Sign Up
|
Sign In
Sign Out
|
Login
Close...
User Name
Password
Save my username and password
Edit Profile
Forgot password?
Change password
Make us your home
|
RSS
NDTV
Profit
Khabar
Tubaah
1 2
Markets
Market Watch
Buy or Sell
Stock Recos
Trading Calls
Forex Calculator
Stock Alert
Market Beat
Hot Pursuit
Pre-Session
Mid-Session
End-Session
Foreign Markets
Other Markets
Results
1 15
News
Aviation
Banking
Finance
Hotel
Manufacturing
Pharma
Power
Shipping
Software
Telecom
Others
1 4
Personal Finance
Insurance
Mutual Fund
Taxation
Portfolio Tracker
Wealth show
1 9
Opinion
Columns
Interviews
1 13
Commodities
1 14
IPO
1 25
LIVE TV
1 5018
SME
1 5018
Travel
News Flash
FOREIGN FUNDS NET SELL RS.463.89 CR IN EQUITIES ON NOVEMBER 20 (PROV)
MUTUAL FUNDS NET SELL RS.176.7 CR IN EQUITIES ON NOVEMBER 19
DII'S NET BUY RS.18.46 CR IN EQUITIES ON NOVEMBER 20 (PROV)
TO ENTER INTO CUSTOMIZED MOTOR CYCLE BIZ VIA PRO-BIKING SHOWROOMS
TO EXPAND PANTNAGAR CAPACITY TO 70,000 UNITS IN NEXT FEW MONTHS
AKER IS A NORWEGIAN SERVICE PROVIDER CO FOR OIL AND GAS OPERATIONS
AKER SOLUTIONS TO PROVIDE SUPPORT SERVICES IN KG BASIN
AKER BAGGED SUB SEA PRODUCTION ORDER FROM RIL IN 2006 ALSO
RELIANCE IND PLACES RS.115 CR ORDER WITH NORWAY'S AKER SOLUTIONS
PORTING CHARGES TO BECOME APPLICABLE FROM DECEMBER 31, 2009
MNP ALLOWS USERS TO CHANGE OPERATORS WHILE RETAINING MOBILE NOS
USERS TO PAY MAX OF RS.19 TO CHANGE OPERATOR WHILE RETAINING OLD NUMBER
TRAI COMES OUT WITH NUMBER PORTABILITY CHARGES
PUNJAB NATIONAL BANK PLANS TO RAISE RS 700 CR BY SELLING BONDS
TATA TELE-QUIPPO OFFERING BETTER SERVICING DEAL FOR TOWERS: SOURCES
GTL BID 10-15% HIGHER THAN TATA-QUIPPO: SOURCES
DEAL VALUED AT AROUND RS.6000 CR : SOURCES
GTL FRONTRUNNER IN RACE FOR AIRCEL'S TOWER BIZ: SOURCES
UNDERWEIGHT ON THE TELECOM SPACE; BULLISH ON I.T., BANKING STOCKS
PROMOTERS PLEDGE 1.8% ADDL STAKE; TOTAL PLEDGED SHARES AT 28.28%: NW
RUPEE CLOSES AT 46.62/$ VS 46.68/$ ON NOVEMBER 19
LONG ONLY HEDGE FUNDS LIKELY TO RAISE EQUITY EXPOSURE IN COMING MONTHS
CONSENSUS DECISION OF THE UPA GOVT TO SCRAP CLAUSE 3B FROM THE SUGAR POLICY
SUGAR MILLS TO PAY FRP, SAP DIFFERENCE
MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
PROMOTERS PLEDGE 1.8% ADDL STAKE TOTAL PLEDGED SHARES AT 28.28%: NW
INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
SENSEX, NIFTY UP 1% EACH FOR THE WEEK
Stock Dashboard
Dashboard
Indices
NSE Scrips
BSE Scrips
BSE 30
ADRs
Bonds
Sector Snapshot
ADAG PACK
AGRI COS
AIRLINES
ALUMINIUM
ASIAN MARKET
AUTO
AUTO-ANCILL
BAJAJ GROUP COS
BANKING
BROKERAGES
BSE 100
BSE 200
BSE 500
BSE AUTO
BSE BANKEX
BSE CAP GDS
BSE CONS
BSE FMCG
BSE HEALTH
BSE IT
BSE METAL
BSE MID CAP
BSE OIL&GAS
BSE POWER
BSE PSU
BSE REALTY
BSE SMALL CAP
BSE TECK
CABLES
CEMENT
CHEMICALS
CNX 500
CNX MIDCAP
COMMODITIES
CONS-DURA
CRUDE
DEFTY
EDIBLE OIL
EDUCATION
EMERGING MARKET
ENGINEERING
ETF
EUROPEAN MARKET
FERRO ALLOYS
FERTILISERS
FINANCIAL
FMCG
FOOD PACKAGING
FOOD PROCESS
FOREIGN STOCKS
GAS
HOSPITALS
HOTELS
INFOTECH
INFRA
IRRIGATION
JEWELLERY
LIQUOR
LOGISTICS
MARKETS-FLAGS
MDA PACK
MEDIA
MINING
NCDEX
NIFTY
NIFTY JUNIOR
OIL-GAS
PACKAGING
PAINTS
PAPER
PHARMA
POWER
RAIL INFRA
REAL ESTATE
REALTY
REMOTE INFRA
RETAIL
RICE
SECTORAL
SENSEX
SHIPPING
SHOE
STEEL
SUGAR
TEA
TELECOM
TEXTILE
TOBACCO
TRACTORS
TWO-WHEELERS
TYRES
US MARKET
CEMENT
Printer Friendly Version
Name
Index
Current Price (Rs)
Change (Rs)
Change (%)
Volume
Mkt Cap (Rs in Cr)
Year High
Year Low
Day High
Day Low
Last Update
ACC
NSE
766.10
32.75
4.47
864,888.00
14,380.54
928.80
381.10
770.00
728.00
16:35
ACC
BSE
766.45
33.35
4.55
200,257.00
14,387.11
928.00
383.20
772.00
728.00
16:55
AMBUJA CEMENTS
BSE
87.00
1.05
1.22
1,914,685.00
13,252.32
111.50
50.15
87.50
84.50
16:55
AMBUJA CEMENTS
NSE
87.00
1.25
1.46
3,146,825.00
13,252.32
111.80
50.05
87.45
84.55
16:35
BIRLA CORP LTD
NSE
300.25
3.00
1.01
20,363.00
2,312.08
326.00
94.10
302.95
295.00
16:35
BIRLA CORP LTD
BSE
298.25
1.25
0.42
2,408.00
2,296.67
330.00
92.50
300.00
295.35
16:55
BURNPUR CEMENT LTD
NSE
12.00
0.00
0.00
50,453.00
51.61
17.75
6.70
12.45
11.80
16:35
BURNPUR CEMENT LTD
BSE
12.01
0.06
0.50
24,984.00
51.65
17.59
7.15
12.23
11.90
16:55
CHETTINAD CEMENT CORP LTD
BSE
430.00
-1.00
-0.23
280.00
1,268.63
499.90
345.00
430.00
426.00
16:55
DALMIA CEMENT (BHARAT) LTD
NSE
142.80
0.25
0.18
23,925.00
1,155.81
219.75
68.25
143.40
140.55
16:35
DALMIA CEMENT (BHARAT) LTD
BSE
142.75
0.70
0.49
11,432.00
1,155.40
219.85
67.20
143.90
140.00
16:55
DECCAN CEMENTS LTD
BSE
183.25
-1.70
-0.92
390.00
128.35
293.00
109.25
185.95
183.00
16:55
GRASIM INDUSTRIES LTD
NSE
2,320.50
45.75
2.01
192,461.00
21,274.81
2,940.00
872.35
2,335.00
2,258.00
16:35
GRASIM INDUSTRIES LTD
BSE
2,321.45
46.60
2.05
65,244.00
21,283.52
2,938.00
872.00
2,332.00
2,262.00
16:55
HEIDELBERG CEMENT INDIA LTD
NSE
38.20
0.05
0.13
301,337.00
865.66
50.85
10.90
39.35
37.90
16:35
HEIDELBERG CEMENT INDIA LTD
BSE
38.25
0.15
0.39
132,294.00
866.80
49.70
11.01
39.40
37.25
16:55
INDIA CEMENTS LTD
NSE
102.15
2.20
2.20
1,472,961.00
2,886.25
180.00
78.75
102.70
98.00
16:35
INDIA CEMENTS LTD
BSE
102.10
2.25
2.25
445,978.00
2,884.83
180.00
78.60
102.45
99.25
16:55
JK CEMENTS LTD
BSE
125.65
0.75
0.60
6,390.00
878.42
152.80
34.80
125.95
122.05
16:55
MADRAS CEMENTS LTD
BSE
105.50
1.75
1.69
85,955.00
2,510.57
128.40
55.00
105.95
102.15
16:55
MADRAS CEMENTS LTD
NSE
105.50
2.10
2.03
285,938.00
2,510.58
128.70
55.25
106.00
103.15
16:35
MANGALAM CEMENT LTD
NSE
120.55
2.80
2.38
93,597.00
321.79
149.80
39.05
129.40
116.75
16:35
MANGALAM CEMENT LTD
BSE
120.40
2.80
2.38
34,110.00
321.39
150.00
43.00
123.95
113.15
16:55
MYSORE PAPER MILLS
BSE
10.71
0.51
5.00
222,000.00
127.28
10.71
3.34
10.71
9.71
16:41
PRISM CEMENT LTD
NSE
40.80
1.10
2.77
1,822,518.00
1,216.86
60.40
14.00
41.70
39.00
16:36
PRISM CEMENT LTD
BSE
40.80
1.05
2.64
1,079,576.00
1,216.86
60.30
14.05
41.65
39.15
16:55
SAURASHTRA CEMENT LTD
BSE
21.45
0.65
3.13
732.00
109.80
33.60
9.27
21.60
20.70
16:55
SHREE CEMENTS LTD
BSE
1,704.30
4.30
0.25
701.00
5,937.27
1,779.00
330.00
1,718.25
1,702.00
16:55
SHREE CEMENTS LTD
NSE
1,708.15
7.85
0.46
1,209.00
5,950.68
1,790.00
320.00
1,720.00
1,702.10
16:36
ULTRA TECH CEMENT
NSE
791.45
28.75
3.77
277,573.00
9,852.44
920.00
245.25
800.00
754.50
16:36
ULTRA TECH CEMENT LTD
BSE
791.00
29.60
3.89
74,775.00
9,846.84
886.25
250.00
798.00
747.00
16:55
Historical
Intra-day
NSE
ACC
766.1
Day's
High :924.95
Low :397.10
NSE
ACC
766.1
32.75 (4.47)
Day's
High :770.00
Low :733.35
test
TV Schedule
Video
News
Shows
Market correction or consolidation?
Stock swap a future possibility: Sajjan Jindal
Honda's refreshed CR-V
The disinvestment debate
More