• Sign Up
  • |
  • Sign In Sign Out
  • |
  • Make us your home
  • |
  • RSS
1 2
1 15
1 4
1 9
1 13
1 14
IPO
1 25
1 5018
SME
1 5018
  • FOREIGN FUNDS NET SELL RS.463.89 CR IN EQUITIES ON NOVEMBER 20 (PROV)
  • MUTUAL FUNDS NET SELL RS.176.7 CR IN EQUITIES ON NOVEMBER 19
  • DII'S NET BUY RS.18.46 CR IN EQUITIES ON NOVEMBER 20 (PROV)
  • TO ENTER INTO CUSTOMIZED MOTOR CYCLE BIZ VIA PRO-BIKING SHOWROOMS
  • TO EXPAND PANTNAGAR CAPACITY TO 70,000 UNITS IN NEXT FEW MONTHS
  • AKER IS A NORWEGIAN SERVICE PROVIDER CO FOR OIL AND GAS OPERATIONS
  • AKER SOLUTIONS TO PROVIDE SUPPORT SERVICES IN KG BASIN
  • AKER BAGGED SUB SEA PRODUCTION ORDER FROM RIL IN 2006 ALSO
  • RELIANCE IND PLACES RS.115 CR ORDER WITH NORWAY'S AKER SOLUTIONS
  • PORTING CHARGES TO BECOME APPLICABLE FROM DECEMBER 31, 2009
  • MNP ALLOWS USERS TO CHANGE OPERATORS WHILE RETAINING MOBILE NOS
  • USERS TO PAY MAX OF RS.19 TO CHANGE OPERATOR WHILE RETAINING OLD NUMBER
  • TRAI COMES OUT WITH NUMBER PORTABILITY CHARGES
  • PUNJAB NATIONAL BANK PLANS TO RAISE RS 700 CR BY SELLING BONDS
  • TATA TELE-QUIPPO OFFERING BETTER SERVICING DEAL FOR TOWERS: SOURCES
  • GTL BID 10-15% HIGHER THAN TATA-QUIPPO: SOURCES
  • DEAL VALUED AT AROUND RS.6000 CR : SOURCES
  • GTL FRONTRUNNER IN RACE FOR AIRCEL'S TOWER BIZ: SOURCES
  • UNDERWEIGHT ON THE TELECOM SPACE; BULLISH ON I.T., BANKING STOCKS
  • PROMOTERS PLEDGE 1.8% ADDL STAKE; TOTAL PLEDGED SHARES AT 28.28%: NW
  • RUPEE CLOSES AT 46.62/$ VS 46.68/$ ON NOVEMBER 19
  • LONG ONLY HEDGE FUNDS LIKELY TO RAISE EQUITY EXPOSURE IN COMING MONTHS
  • CONSENSUS DECISION OF THE UPA GOVT TO SCRAP CLAUSE 3B FROM THE SUGAR POLICY
  • SUGAR MILLS TO PAY FRP, SAP DIFFERENCE
  • MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
  • PROMOTERS PLEDGE 1.8% ADDL STAKE TOTAL PLEDGED SHARES AT 28.28%: NW
  • INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
  • METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
  • CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
  • SENSEX, NIFTY UP 1% EACH FOR THE WEEK
NameIndexCurrent Price (Rs)Change (Rs)Change (%)VolumeMkt Cap (Rs in Cr)Year HighYear LowDay HighDay LowLast Update
ACC NSE766.1032.754.47864,888.0014,380.54928.80381.10770.00728.0016:35
ACC BSE766.4533.354.55200,257.0014,387.11928.00383.20772.00728.0016:55
AMBUJA CEMENTS BSE87.001.051.221,914,685.0013,252.32111.5050.1587.5084.5016:55
AMBUJA CEMENTS NSE87.001.251.463,146,825.0013,252.32111.8050.0587.4584.5516:35
BIRLA CORP LTD NSE300.253.001.0120,363.002,312.08326.0094.10302.95295.0016:35
BIRLA CORP LTD BSE298.251.250.422,408.002,296.67330.0092.50300.00295.3516:55
BURNPUR CEMENT LTD NSE12.000.000.0050,453.0051.6117.756.7012.4511.8016:35
BURNPUR CEMENT LTD BSE12.010.060.5024,984.0051.6517.597.1512.2311.9016:55
CHETTINAD CEMENT CORP LTD BSE430.00-1.00-0.23280.001,268.63499.90345.00430.00426.0016:55
DALMIA CEMENT (BHARAT) LTD NSE142.800.250.1823,925.001,155.81219.7568.25143.40140.5516:35
DALMIA CEMENT (BHARAT) LTD BSE142.750.700.4911,432.001,155.40219.8567.20143.90140.0016:55
DECCAN CEMENTS LTD BSE183.25-1.70-0.92390.00128.35293.00109.25185.95183.0016:55
GRASIM INDUSTRIES LTD NSE2,320.5045.752.01192,461.0021,274.812,940.00872.352,335.002,258.0016:35
GRASIM INDUSTRIES LTD BSE2,321.4546.602.0565,244.0021,283.522,938.00872.002,332.002,262.0016:55
HEIDELBERG CEMENT INDIA LTD NSE38.200.050.13301,337.00865.6650.8510.9039.3537.9016:35
HEIDELBERG CEMENT INDIA LTD BSE38.250.150.39132,294.00866.8049.7011.0139.4037.2516:55
INDIA CEMENTS LTD NSE102.152.202.201,472,961.002,886.25180.0078.75102.7098.0016:35
INDIA CEMENTS LTD BSE102.102.252.25445,978.002,884.83180.0078.60102.4599.2516:55
JK CEMENTS LTD BSE125.650.750.606,390.00878.42152.8034.80125.95122.0516:55
MADRAS CEMENTS LTD BSE105.501.751.6985,955.002,510.57128.4055.00105.95102.1516:55
MADRAS CEMENTS LTD NSE105.502.102.03285,938.002,510.58128.7055.25106.00103.1516:35
MANGALAM CEMENT LTD NSE120.552.802.3893,597.00321.79149.8039.05129.40116.7516:35
MANGALAM CEMENT LTD BSE120.402.802.3834,110.00321.39150.0043.00123.95113.1516:55
MYSORE PAPER MILLS BSE10.710.515.00222,000.00127.2810.713.3410.719.7116:41
PRISM CEMENT LTD NSE40.801.102.771,822,518.001,216.8660.4014.0041.7039.0016:36
PRISM CEMENT LTD BSE40.801.052.641,079,576.001,216.8660.3014.0541.6539.1516:55
SAURASHTRA CEMENT LTD BSE21.450.653.13732.00109.8033.609.2721.6020.7016:55
SHREE CEMENTS LTD BSE1,704.304.300.25701.005,937.271,779.00330.001,718.251,702.0016:55
SHREE CEMENTS LTD NSE1,708.157.850.461,209.005,950.681,790.00320.001,720.001,702.1016:36
ULTRA TECH CEMENT NSE791.4528.753.77277,573.009,852.44920.00245.25800.00754.5016:36
ULTRA TECH CEMENT LTD BSE791.0029.603.8974,775.009,846.84886.25250.00798.00747.0016:55
up
HistoricalIntra-day
NSE ACC
766.1 up
Day's High :924.95 Low :397.10
Historical Graph
NSE ACC
766.1 up 32.75 (4.47)
Day's High :770.00 Low :733.35
Intra Day Graph
test