NDTV Profit : Stock Dashboard

SMS BOS < space > stock query at 56388
LYONDELLBASELL IS ONE OF THE WORLD'S LARGEST PETROCHEMICALS COMPANY
LYONDELLBASELL UNDER CHAPTER 11 BANKRUPTCY PROTECTION SINCE JAN-2009
RIL MAKES NON-BINDING CASH OFFER TO BUY CONTROL IN LYONDELLBASELL
OFFER APART FROM EQUITY FINANCING PROPOSED BY RIL FOR LYONDELLBASELL
OFFER UPON EMERGENCE OF LB FROM CHAPTER-11
OFFER SUBJECT TO DUE DILIGENCE & SUFFICIENT CREDITOR SUPPORT
LYONDELLBASELL: RIL OFFER POTENTIAL ALTERNATIVE TO REORGANIZATION PLAN
LYONDELLBASELL: TO TRY TO MAXIMIZE VALUE FOR ALL CREDITORS
LYONDELLBASELL PRIVATELY OWNED BY PROCHEMIE GMBH
RIL: NO ASSURANCE THAT OPPORTUNITIES WILL RESULT IN A TRANSACTION
RIL: REVIEWING OTHER GROWTH OPPORTUNITIES FOR GROWTH IN CORE BIZ
SUBMITTED TO LYONDELLBASELL NON BIDDING OFFER TO ACQUIRE FOR CASH
CASH OFFER FOR A CONTROLLING STAKE UPON EMERGENCE FROM CHAPTER 11
OFFER PURSUANT TO ITS PLAN OF REORGANISATION
OFFER IS PRELIMINARY AND SUBJECT TO CUSTOMARY CONDITIONS
RIL REVIEWING OTHER GROWTH OPPORTUNITIES FOR GROWTH
Stock updates: SMS STO followed by scrip name to 56388
Finance buzz: Logon to mobile.ndtv.com on GPRS browsers
SMS INDEX to 56388 for live market updates
Stock moves on WAP: Logon to mobile.ndtv.com on GPRS browser
For Kingfisher Airlines flight updates sms KING to 56388
Email us at buyorsell@ndtv.com
Call us at 011-26201171
DELL LOST 10% ON FRIDAY AFTER MISSING REVENUES & EARNINGS TARGET FOR Q3
GOLDMAN SACHS DOWN 1.6%, GE DOWN 1.1%, CISCO DOWN 1%, MERCK UP 3.2%
DELL LOST 10% ON FRIDAY AFTER MISSING REVENUES & EARNINGS TARGET FOR Q2
DOW JONES FALLS FOR 3RD STRAIGHT DAY TO END LOWER BY 0.1% ON FRIDAY
NASDAQ DOWN 0.5%, S&P 500 INDEX LOWER BY 0.3% AT CLOSE ON FRIDAY
U.S MARKETS ENDED LOWER ON FRIDAY AS TECH STOCKS TOOK THE BIGGEST HIT

Stock Dashboard

Sector Snapshot

CNX MIDCAP Printer Friendly Version

Name	Index	Current Price (Rs)	Change (Rs)	Change (%)	Volume	Mkt Cap (Rs in Cr)	Year High	Year Low	Day High	Day Low	Last Update
ALFA-LAVAL (INDIA) LTD	NSE	1,210.15	2.00	0.17	394.00	2,197.63	1,389.00	765.00	1,225.00	1,207.05	16:35
ALLAHABAD BANK	NSE	139.60	7.05	5.32	1,568,474.00	6,235.93	139.75	36.80	141.20	129.35	16:35
ALSTOM PROJECTS INDIA LTD	NSE	524.55	-1.60	-0.30	121,773.00	3,515.74	610.50	210.00	529.00	517.00	16:35
AMTEK AUTO LTD	NSE	194.25	-2.80	-1.42	147,654.00	2,738.79	239.90	42.20	196.80	190.05	16:35
ANDHRA BANK	NSE	119.70	6.35	5.60	1,735,236.00	5,805.45	125.05	38.30	121.90	110.10	16:35
APOLLO HOSPITALS ENT LTD	NSE	532.20	1.10	0.21	5,456.00	3,288.19	624.90	347.10	535.70	529.95	16:35
AREVA T&D INDIA	NSE	274.75	-3.10	-1.12	137,722.00	6,569.41	385.90	130.75	282.00	272.05	16:35
ASAHI INDIA GLASS LTD	NSE	63.30	0.05	0.08	41,610.00	1,012.34	78.40	33.40	64.25	62.50	16:35
ASHOK LEYLAND LTD	NSE	53.90	1.65	3.16	3,597,729.00	7,170.52	54.95	12.30	54.10	50.10	16:35
ASIAN PAINTS (INDIA) LTD	NSE	1,691.00	1.20	0.07	92,040.00	16,211.62	1,739.75	700.05	1,700.00	1,675.00	16:35
AUROBINDO PHARMA LTD	NSE	785.95	16.35	2.12	97,383.00	4,225.66	887.80	104.00	789.90	761.00	16:35
AVENTIS PHARMA LTD	NSE	1,567.70	21.45	1.39	52,314.00	3,610.57	1,650.00	780.00	1,585.65	1,523.50	16:35
BAJAJ HINDUSTHAN LTD	NSE	207.05	-0.40	-0.19	7,430,778.00	3,661.83	241.55	38.00	209.35	199.15	16:35
BALRAMPUR CHINI MILLS	NSE	134.10	-4.20	-3.04	5,028,745.00	3,443.09	168.00	29.30	139.40	131.40	16:35
BANK OF MAHARASHTRA	NSE	49.25	2.65	5.69	1,237,401.00	2,120.31	51.70	18.80	49.85	46.25	16:35
BHARAT EARTH MOVERS LTD	NSE	1,023.70	-7.85	-0.76	24,190.00	4,263.20	1,219.70	280.00	1,039.00	1,011.00	16:35
BHARAT FORGE LTD	NSE	264.75	1.70	0.65	947,649.00	5,894.71	307.55	69.55	266.65	258.10	16:35
BIOCON	NSE	268.45	5.55	2.11	434,659.00	5,369.00	288.20	85.00	269.90	258.20	16:35
BOMBAY DYEING & MFG CO LTD	NSE	393.30	2.80	0.72	89,969.00	1,518.81	451.00	110.60	396.00	381.30	16:35
BRITANNIA INDUSTRIES LTD	NSE	1,688.40	5.10	0.30	9,220.00	4,033.59	2,000.00	1,060.25	1,691.20	1,661.25	16:35
CENTURY TEXTILES & INDS LTD	NSE	486.40	11.40	2.40	872,790.00	4,525.76	544.80	115.20	489.95	469.10	16:35
CESC LTD	NSE	369.95	2.55	0.69	71,754.00	4,622.00	412.00	183.15	372.00	365.00	16:35
CHENNAI PETROLEUM CORP LTD	NSE	214.55	1.65	0.78	88,482.00	3,194.89	269.90	78.00	215.70	208.50	16:35
COLGATE-PALMOLIVE (INDIA)	NSE	681.55	1.70	0.25	31,724.00	9,268.60	738.00	373.95	689.65	680.05	16:35
CORPORATION BANK	NSE	450.75	-3.45	-0.76	74,100.00	6,465.56	494.40	155.00	463.70	446.00	16:35
CROMPTON GREAVES LTD	NSE	390.65	-4.30	-1.09	890,283.00	14,319.94	430.05	99.40	400.00	385.05	16:35
CUMMINS INDIA LTD	NSE	393.10	-1.90	-0.48	26,457.00	7,783.38	414.50	148.20	398.00	391.50	16:35
DECCAN CHRONICLE	NSE	150.15	-0.40	-0.27	1,197,455.00	3,676.84	163.80	25.15	153.70	147.30	16:35
DIVIS LABORATORIES LTD	NSE	566.00	5.70	1.02	109,100.00	7,400.14	684.00	377.50	570.00	554.00	16:35
EIH LTD	NSE	133.10	-1.10	-0.82	96,349.00	5,230.22	154.90	75.95	135.50	131.80	16:35
ENGINEERS INDIA LTD	NSE	1,398.80	7.55	0.54	153,931.00	7,855.10	1,488.00	305.05	1,448.70	1,375.00	16:35
ESSAR OIL LTD	NSE	136.85	1.95	1.45	2,283,878.00	16,443.38	193.00	55.80	148.00	133.00	16:35
EXIDE INDUSTRIES LTD	NSE	109.10	2.40	2.25	2,033,140.00	8,728.00	124.60	34.30	111.80	105.40	16:35
GAMMON INDIA LTD	NSE	247.80	20.70	9.11	269,225.00	2,648.01	254.95	46.50	250.00	222.00	16:35
GILLETTE INDIA LTD	NSE	1,336.65	-2.90	-0.22	1,673.00	4,355.47	1,365.00	555.25	1,350.00	1,325.00	16:35
GLAXOSMITHKLINE CONSUMER HEA	NSE	1,360.75	-9.15	-0.67	352.00	5,722.77	1,420.00	451.60	1,378.80	1,355.00	16:35
GLENMARK PHARMACEUTICALS LTD	NSE	253.85	6.75	2.73	1,745,369.00	6,844.59	346.80	119.20	257.00	233.10	16:35
GODREJ CONSUMER PRODUCTS LTD	NSE	278.30	3.30	1.20	17,823.00	7,198.23	303.80	110.00	278.90	271.70	16:35
GODREJ INDUSTRIES LTD	NSE	193.15	2.15	1.13	206,768.00	6,176.14	217.60	46.00	194.95	187.50	16:35
GREAT EASTERN SHIPPING CO	NSE	289.15	11.20	4.03	1,570,159.00	4,403.47	316.45	142.50	292.50	271.00	16:35
HCL-INFOSYSTEMS LTD	NSE	157.90	1.50	0.96	127,488.00	3,444.96	188.75	65.15	158.90	153.15	16:35
HEXAWARE TECHNOLOGIES LTD	NSE	90.50	-0.50	-0.55	609,681.00	1,300.04	95.30	18.00	91.95	80.60	16:35
HINDUSTAN PETROLEUM CORP	NSE	341.80	6.00	1.79	565,809.00	11,574.27	425.90	215.50	345.60	333.70	16:35
HMT LTD	NSE	69.40	-1.55	-2.18	270,998.00	5,259.48	82.35	21.90	70.65	68.50	16:35
HT MEDIA LTD	NSE	137.50	2.05	1.51	76,787.00	3,231.54	153.70	36.10	141.80	133.30	16:35
INDIA CEMENTS LTD	NSE	102.15	2.20	2.20	1,472,961.00	2,886.25	180.00	78.75	102.70	98.00	16:35
INDIAN BANK	NSE	164.55	6.75	4.28	1,155,889.00	7,071.87	195.90	63.60	165.90	155.20	16:35
INDIAN HOTELS CO LTD	NSE	84.10	-0.75	-0.88	4,302,185.00	6,084.41	92.00	34.05	90.00	83.00	16:35
INDIAN OVERSEAS BANK	NSE	116.05	5.10	4.60	1,689,879.00	6,322.40	140.90	37.50	117.25	108.50	16:35
INDRAPRASTHA GAS LTD	NSE	165.80	-2.50	-1.49	139,951.00	2,321.20	182.40	96.00	171.50	164.50	16:35
INDUS DVLP BANK OF INDIA	NSE	127.60	3.60	2.90	5,314,782.00	9,248.73	137.40	39.50	129.05	119.65	16:35
ING VYSYA BANK LTD	NSE	308.10	9.00	3.01	59,067.00	3,680.84	327.40	104.20	310.00	293.05	16:35
IVRCL INFRASTRUCTURE & PROJ	NSE	386.60	17.20	4.66	2,791,947.00	5,161.03	425.00	82.65	390.90	363.15	16:35
JAMMU & KASHMIR BANK LTD	NSE	650.40	32.90	5.33	39,163.00	3,153.01	706.95	210.15	659.95	601.00	16:35
JET AIRWAYS	NSE	420.85	-9.45	-2.20	407,336.00	3,633.37	481.00	115.20	439.30	417.65	16:35
JINDAL SAW LTD	NSE	872.40	55.90	6.85	1,689,166.00	4,547.12	859.00	135.50	878.80	808.10	16:35
JUBILANT ORGANOSYS LTD	NSE	304.75	25.45	9.11	977,277.00	4,496.34	320.90	84.00	311.90	265.25	16:35
KANSAI NEROLAC PAINTS	NSE	1,153.35	-15.10	-1.29	1,358.00	3,107.82	1,346.00	321.65	1,180.00	1,131.00	16:35
KIRLOSKAR BROTHERS LTD	NSE	230.75	-9.00	-3.75	6,972.00	2,440.50	254.45	60.25	245.00	229.00	16:35
KSK ENERGY VENTURES LTD	NSE	203.75	0.40	0.20	232,371.00	7,592.35	241.50	110.00	211.00	202.00	16:35
LANCO INFRATECH LTD	NSE	554.15	5.50	1.00	1,767,663.00	13,342.85	579.00	97.95	559.00	542.60	16:35
LUPIN LTD	NSE	1,330.45	-10.20	-0.76	86,111.00	11,790.22	1,390.00	526.00	1,348.00	1,321.15	16:35
MADRAS CEMENTS LTD	NSE	105.50	2.10	2.03	285,938.00	2,510.58	128.70	55.25	106.00	103.15	16:35
MAHANAGAR TELEPHONE NIGAM	NSE	74.95	0.15	0.20	576,220.00	4,721.85	123.70	59.45	75.45	73.40	16:35
MARICO INDUSTRIES LTD	NSE	101.55	-0.05	-0.05	124,510.00	6,186.21	112.90	48.10	103.60	100.60	16:35
MATRIX LABORATORIES LTD	NSE	209.15	0.00	0.00	0.00	3,268.84	249.35	42.30	210.00	208.80	15:58
MAX INDIA LTD	NSE	209.75	10.45	5.24	787,361.00	4,873.68	254.00	90.30	212.40	198.20	16:35
MOSER BAER (INDIA) LTD	NSE	85.20	1.35	1.61	1,615,684.00	1,433.33	114.90	40.10	86.10	82.50	16:35
MOTHERSON SUMI SYSTEMS LTD	NSE	135.05	0.45	0.33	118,181.00	4,800.74	143.50	39.50	138.85	133.00	16:35
MPHASIS LTD	NSE	714.15	-3.00	-0.42	1,346,373.00	14,969.34	796.50	138.25	734.40	703.00	16:35
NIRMA LTD	NSE	182.80	0.35	0.19	37,353.00	2,909.13	218.70	82.05	187.45	181.20	16:35
OMAXE LIMITED	NSE	98.55	0.95	0.97	142,213.00	1,710.50	136.50	40.00	99.00	95.20	16:36
ORIENTAL BANK OF COMMERCE	NSE	289.15	14.00	5.09	945,447.00	7,244.36	285.80	95.00	292.40	272.55	16:36
P&G HYGIENE & HEALTH CARE	NSE	1,841.65	-14.10	-0.76	8,116.00	5,978.18	1,900.00	665.00	1,900.00	1,800.00	16:36
PANTALOON RETAIL INDIA LTD	NSE	335.10	6.45	1.96	797,221.00	5,337.86	364.70	105.50	340.00	318.45	16:36
PARSVNATH DEVELOPERS LTD	NSE	112.55	1.30	1.17	932,147.00	2,234.71	151.50	31.00	113.45	108.60	16:36
PATNI COMPUTER SYSTEMS LTD	NSE	443.40	-16.60	-3.61	1,494,871.00	5,693.02	518.85	94.00	459.90	435.20	16:36
PETRONET LNG	NSE	69.60	0.50	0.72	835,893.00	5,220.00	84.90	29.40	69.90	68.10	16:36
PFIZER LTD	NSE	916.15	5.25	0.58	2,873.00	2,734.16	996.10	435.00	920.05	898.00	16:36
PIRAMAL HEALTHCARE LTD	NSE	400.30	2.95	0.74	33,568.00	8,366.79	422.70	163.50	403.00	390.25	16:36
PUNJ LLOYD LTD	NSE	215.10	6.50	3.12	4,067,236.00	7,136.60	298.80	66.05	216.50	207.00	16:36
RASHTRIYA CHEMICALS & FERT	NSE	73.15	1.60	2.24	735,628.00	4,035.60	89.65	25.05	74.25	71.45	16:36
SESA GOA LTD	NSE	359.85	-8.95	-2.43	6,801,884.00	29,526.21	376.00	60.15	367.00	351.35	16:36
SHIPPING CORP OF INDIA LTD	NSE	149.35	2.60	1.77	588,045.00	6,324.27	155.00	67.50	150.00	144.10	16:36
SHREE CEMENTS LTD	NSE	1,708.15	7.85	0.46	1,209.00	5,950.68	1,790.00	320.00	1,720.00	1,702.10	16:36
SOBHA DEVELOPERS LTD	NSE	237.10	2.50	1.07	172,413.00	2,325.09	307.70	61.00	239.90	226.50	16:36
STERLING BIOTECH LTD	NSE	93.50	0.75	0.81	36,405.00	2,339.34	220.00	90.00	94.45	91.80	16:36
SYNDICATE BANK	NSE	96.00	7.10	7.99	2,467,230.00	5,010.89	105.70	37.50	98.15	87.10	16:36
TATA CHEMICALS LTD	NSE	284.10	8.65	3.14	293,475.00	6,681.15	305.00	95.20	286.45	273.00	16:36
TATA TEA LTD	NSE	869.50	10.85	1.26	56,366.00	5,376.99	1,017.90	433.00	940.00	852.05	16:36
THERMAX LTD	NSE	604.25	26.45	4.58	364,001.00	7,200.00	612.15	150.00	612.15	585.00	16:36
TITAN INDUSTRIES LTD	NSE	1,361.60	-39.25	-2.80	32,634.00	6,044.01	1,488.40	665.48	1,400.00	1,327.10	16:36
UCO BANK LTD	NSE	59.65	4.45	8.06	6,895,307.00	3,276.93	61.45	22.10	60.20	54.15	16:36
ULTRA TECH CEMENT	NSE	791.45	28.75	3.77	277,573.00	9,852.44	920.00	245.25	800.00	754.50	16:36
UNION BANK OF INDIA	NSE	272.45	10.40	3.97	426,833.00	13,761.94	281.90	115.05	274.20	256.50	16:36
UNITED PHOSPHORUS LTD	NSE	134.95	-3.95	-2.84	2,053,387.00	5,923.06	185.35	71.50	138.45	132.90	16:36
VIJAYA BANK/INDIA	NSE	53.50	3.65	7.32	8,787,838.00	2,319.32	55.50	20.50	53.95	48.50	16:36
YES BANK LTD	NSE	259.50	9.85	3.95	2,865,672.00	7,768.30	274.75	40.60	260.80	244.55	16:36

HistoricalIntra-day

NSE ALFA-LAVAL (INDIA) LTD

1210.15

Day's High :1276.20 Low :847.55

NSE ALFA-LAVAL (INDIA) LTD

1210.15

2 (.17)

Day's High :1225.00 Low :1207.05

test

TV Schedule

Video

News

Shows