NDTV Profit : Stock Dashboard

FOREIGN FUNDS NET SELL RS.463.89 CR IN EQUITIES ON NOVEMBER 20 (PROV)
MUTUAL FUNDS NET SELL RS.176.7 CR IN EQUITIES ON NOVEMBER 19
DII'S NET BUY RS.18.46 CR IN EQUITIES ON NOVEMBER 20 (PROV)
TO ENTER INTO CUSTOMIZED MOTOR CYCLE BIZ VIA PRO-BIKING SHOWROOMS
TO EXPAND PANTNAGAR CAPACITY TO 70,000 UNITS IN NEXT FEW MONTHS
AKER IS A NORWEGIAN SERVICE PROVIDER CO FOR OIL AND GAS OPERATIONS
AKER SOLUTIONS TO PROVIDE SUPPORT SERVICES IN KG BASIN
AKER BAGGED SUB SEA PRODUCTION ORDER FROM RIL IN 2006 ALSO
RELIANCE IND PLACES RS.115 CR ORDER WITH NORWAY'S AKER SOLUTIONS
PORTING CHARGES TO BECOME APPLICABLE FROM DECEMBER 31, 2009
MNP ALLOWS USERS TO CHANGE OPERATORS WHILE RETAINING MOBILE NOS
USERS TO PAY MAX OF RS.19 TO CHANGE OPERATOR WHILE RETAINING OLD NUMBER
TRAI COMES OUT WITH NUMBER PORTABILITY CHARGES
PUNJAB NATIONAL BANK PLANS TO RAISE RS 700 CR BY SELLING BONDS
TATA TELE-QUIPPO OFFERING BETTER SERVICING DEAL FOR TOWERS: SOURCES
GTL BID 10-15% HIGHER THAN TATA-QUIPPO: SOURCES
DEAL VALUED AT AROUND RS.6000 CR : SOURCES
GTL FRONTRUNNER IN RACE FOR AIRCEL'S TOWER BIZ: SOURCES
UNDERWEIGHT ON THE TELECOM SPACE; BULLISH ON I.T., BANKING STOCKS
PROMOTERS PLEDGE 1.8% ADDL STAKE; TOTAL PLEDGED SHARES AT 28.28%: NW
RUPEE CLOSES AT 46.62/$ VS 46.68/$ ON NOVEMBER 19
LONG ONLY HEDGE FUNDS LIKELY TO RAISE EQUITY EXPOSURE IN COMING MONTHS
CONSENSUS DECISION OF THE UPA GOVT TO SCRAP CLAUSE 3B FROM THE SUGAR POLICY
SUGAR MILLS TO PAY FRP, SAP DIFFERENCE
MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
PROMOTERS PLEDGE 1.8% ADDL STAKE TOTAL PLEDGED SHARES AT 28.28%: NW
INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
SENSEX, NIFTY UP 1% EACH FOR THE WEEK

Stock Dashboard

Sector Snapshot

PHARMA Printer Friendly Version

Name	Index	Current Price (Rs)	Change (Rs)	Change (%)	Volume	Mkt Cap (Rs in Cr)	Year High	Year Low	Day High	Day Low	Last Update
AJANTA PHARMA LTD	BSE	92.95	-1.05	-1.12	2,591.00	108.83	106.70	49.90	94.00	92.00	16:55
ALEMBIC LTD	BSE	44.00	-1.90	-4.14	108,565.00	609.20	56.25	28.00	45.40	43.80	16:55
ALEMBIC LTD	NSE	43.95	-1.85	-4.04	245,168.00	608.51	56.30	25.00	47.25	43.75	16:35
ASTRAZENECA PHARMA INDIA LTD	NSE	960.00	1.20	0.13	629.00	2,400.00	1,098.00	375.65	972.00	941.05	16:35
ASTRAZENECA PHARMA INDIA LTD	BSE	954.15	-9.15	-0.95	525.00	2,385.38	1,109.00	421.00	965.00	950.05	16:55
AUROBINDO PHARMA LTD	BSE	786.15	16.65	2.16	10,683.00	4,226.74	891.40	103.20	790.00	763.00	16:46
AUROBINDO PHARMA LTD	NSE	785.95	16.35	2.12	97,383.00	4,225.66	887.80	104.00	789.90	761.00	16:35
AVENTIS PHARMA LTD	BSE	1,562.00	7.40	0.48	2,341.00	3,597.44	1,635.00	740.00	1,585.00	1,545.00	16:55
AVENTIS PHARMA LTD	NSE	1,567.70	21.45	1.39	52,314.00	3,610.57	1,650.00	780.00	1,585.65	1,523.50	16:35
BIOCON	NSE	268.45	5.55	2.11	434,659.00	5,369.00	288.20	85.00	269.90	258.20	16:35
BIOCON	BSE	267.90	4.80	1.82	107,093.00	5,358.00	284.40	86.55	269.50	258.50	16:46
CADILA HEALTHCARE LTD	NSE	567.55	-4.10	-0.72	6,920.00	7,747.00	639.00	203.68	581.25	563.00	16:35
CADILA HEALTHCARE LTD	BSE	570.00	-2.00	-0.35	3,603.00	7,780.44	617.95	205.53	580.00	568.00	16:55
CIPLA LTD	BSE	308.95	4.40	1.44	326,214.00	24,806.26	313.70	162.00	310.10	302.10	16:55
CIPLA LTD	NSE	308.75	4.65	1.53	1,570,372.00	24,790.20	314.00	162.40	310.80	303.00	16:35
DISHMAN PHARMA	NSE	215.85	-7.35	-3.29	217,307.00	1,741.84	272.85	88.15	224.90	214.90	16:35
DISHMAN PHARMA	BSE	216.10	-7.40	-3.31	48,016.00	1,743.86	272.80	87.00	223.50	215.20	16:55
DIVIS LABORATORIES LTD	NSE	566.00	5.70	1.02	109,100.00	7,400.14	684.00	377.50	570.00	554.00	16:35
DIVIS LABORATORIES LTD	BSE	566.10	5.65	1.01	21,287.00	7,401.45	683.98	382.53	570.00	555.00	16:55
DR REDDYS LABORATORIES	BSE	1,117.05	16.00	1.45	92,202.00	18,846.59	1,139.80	357.00	1,126.90	1,080.00	16:55
DR REDDYS LABORATORIES	NSE	1,117.55	18.65	1.70	957,466.00	18,855.02	1,139.50	355.25	1,126.00	1,083.20	16:35
ELDER PHARMACEUTICALS LTD	BSE	263.00	2.95	1.13	1,054.00	497.52	338.85	191.00	265.65	258.00	16:55
ELDER PHARMACEUTICALS LTD	NSE	261.10	1.15	0.44	2,559.00	493.92	339.70	165.75	265.00	258.00	16:35
GLAXOSMITHKLINE PHARMACEUTIC	BSE	1,676.85	-25.45	-1.50	2,935.00	14,203.42	1,715.95	1,035.00	1,715.95	1,661.00	16:55
GLAXOSMITHKLINE PHARMACEUTIC	NSE	1,679.60	-25.65	-1.50	6,346.00	14,226.72	1,718.75	999.80	1,715.00	1,663.20	16:35
GLENMARK PHARMACEUTICALS LTD	NSE	253.85	6.75	2.73	1,745,369.00	6,844.59	346.80	119.20	257.00	233.10	16:35
GLENMARK PHARMACEUTICALS LTD	BSE	254.10	7.25	2.94	463,645.00	6,851.33	346.00	119.15	257.00	244.10	16:55
HEALTHCARE - BSE	BSE	4,684.27	44.57	0.96	0.00	0.00	4,725.00	2,490.86	4,692.39	4,614.64	16:55
IPCA LABORATORIES LTD	BSE	940.15	1.95	0.21	2,307.00	2,347.06	974.90	285.05	952.90	931.05	16:55
IPCA LABORATORIES LTD	NSE	944.10	1.25	0.13	4,031.00	2,356.92	976.00	284.40	955.00	930.50	16:35
J B CHEMICALS & PHARMA LTD	NSE	49.45	-0.15	-0.30	29,018.00	416.99	59.80	29.55	50.00	48.25	16:35
JB CHEMICALS & PHARMA LTD	BSE	49.35	0.15	0.30	13,632.00	416.15	56.85	30.20	49.90	48.55	16:46
KDL BIOTECH LTD	BSE	9.23	-0.06	-0.65	5,239.00	22.18	10.69	3.86	9.65	8.79	16:55
KDL BIOTECH LTD	NSE	9.00	-0.35	-3.74	1,240.00	21.63	10.75	3.95	9.40	8.10	16:35
KOPRAN LTD	NSE	21.95	0.30	1.39	20,487.00	77.38	24.75	6.00	22.50	20.90	16:35
KOPRAN LTD	BSE	22.05	0.30	1.38	40,822.00	77.73	24.60	6.40	22.40	21.50	16:55
LUPIN LTD	NSE	1,330.45	-10.20	-0.76	86,111.00	11,790.22	1,390.00	526.00	1,348.00	1,321.15	16:35
LUPIN LTD	BSE	1,332.05	-7.25	-0.54	15,195.00	11,804.40	1,380.00	525.00	1,349.70	1,321.05	16:55
MATRIX LABORATORIES LTD	BSE	209.35	0.00	0.00	0.00	3,271.97	227.00	48.00	211.00	208.80	15:53
MATRIX LABORATORIES LTD	NSE	209.15	0.00	0.00	0.00	3,268.84	249.35	42.30	210.00	208.80	15:58
MERCK LTD	BSE	560.50	-0.90	-0.16	3,480.00	944.99	634.00	268.10	563.80	551.00	16:55
MERCK LTD	NSE	560.10	-0.75	-0.13	4,902.00	944.31	635.00	261.00	563.45	542.05	16:35
MOREPEN LABORATORIES LTD	NSE	9.50	-0.05	-0.52	572,077.00	143.46	12.40	4.25	9.80	9.40	16:35
MOREPEN LABORATORIES LTD	BSE	9.45	-0.09	-0.94	391,811.00	142.70	12.43	4.27	9.80	9.36	16:55
NATCO PHARMA LTD	NSE	114.30	4.45	4.05	226,155.00	321.73	145.30	40.90	114.90	108.00	16:35
NATCO PHARMA LTD	BSE	114.20	4.90	4.48	98,953.00	321.45	145.80	41.05	114.70	108.30	16:55
NOVARTIS INDIA LTD	BSE	527.50	-2.65	-0.50	707.00	1,685.94	600.00	225.10	528.00	514.00	16:55
ORCHID CHEMICALS & PHARMA	BSE	173.25	1.70	0.99	958,698.00	1,220.41	185.30	56.50	176.90	168.55	16:55
ORCHID CHEMICALS & PHARMA	NSE	173.35	1.25	0.73	2,784,811.00	1,221.11	185.20	56.25	177.00	168.50	16:36
PANACEA BIOTEC LTD	NSE	158.65	-1.65	-1.03	10,151.00	1,057.91	209.00	50.00	160.75	156.20	16:36
PANACEA BIOTEC LTD	BSE	158.30	-1.65	-1.03	5,364.00	1,055.58	207.00	51.00	164.00	156.45	16:55
PFIZER LTD	NSE	916.15	5.25	0.58	2,873.00	2,734.16	996.10	435.00	920.05	898.00	16:36
PFIZER LTD	BSE	916.60	2.90	0.32	2,294.00	2,735.50	928.15	441.00	921.00	880.10	16:55
PIRAMAL HEALTHCARE LTD	NSE	400.30	2.95	0.74	33,568.00	8,366.79	422.70	163.50	403.00	390.25	16:36
PIRAMAL HEALTHCARE LTD	BSE	400.85	4.65	1.17	10,863.00	8,378.29	422.90	163.75	402.90	391.05	16:55
SHASUN CHEMICALS & DRUGS	BSE	31.20	-0.65	-2.04	23,929.00	150.74	39.50	10.55	31.90	30.90	16:55
SHASUN CHEMICALS & DRUGS	NSE	31.05	-0.60	-1.90	38,224.00	150.01	39.75	10.50	32.00	30.85	16:36
SUN PHARMACEUTICAL INDUS LTD	BSE	1,437.00	22.05	1.56	15,683.00	29,598.75	1,600.00	953.00	1,447.90	1,396.00	16:55
SUN PHARMACEUTICAL INDUS LTD	NSE	1,436.80	20.70	1.46	214,321.00	29,594.63	1,599.00	954.00	1,444.90	1,395.00	16:36
TORRENT PHARMACEUTICALS LTD	NSE	379.60	3.20	0.85	56,046.00	3,211.76	408.00	115.00	381.95	372.15	16:36
TORRENT PHARMACEUTICALS LTD	BSE	378.60	-0.15	-0.04	20,861.00	3,203.30	408.00	113.30	382.85	370.00	16:55
UNICHEM LABORATORIES LTD	BSE	253.80	5.00	2.01	4,405.00	915.23	283.05	132.15	255.00	248.75	16:55
UNICHEM LABORATORIES LTD	NSE	253.20	5.05	2.04	7,541.00	913.07	284.30	131.00	255.75	248.60	16:36
VENKAT PHARMA LTD	BSE	6.94	-0.19	-2.66	19,650.00	3.46	8.25	2.10	7.36	6.78	16:55
VIVIMED LABS LTD	NSE	121.55	0.90	0.75	5,523.00	114.27	138.45	32.65	123.85	120.00	16:36
VIVIMED LABS LTD	BSE	122.35	2.20	1.83	3,441.00	115.02	137.20	32.20	124.00	121.00	16:55
WOCKHARDT LTD	NSE	175.45	0.45	0.26	110,367.00	1,920.05	201.30	66.50	176.50	173.00	16:36
WOCKHARDT LTD	BSE	175.55	0.35	0.20	30,625.00	1,921.15	201.45	67.50	176.90	173.00	16:55
WYETH LTD	BSE	720.30	5.55	0.78	1,537.00	1,636.52	772.90	399.05	726.90	710.00	16:55
ZANDU PHARMACEUTICAL WORKS	NSE	9,646.45	-110.55	-1.13	1,481.00	777.50	12,798.00	4,019.00	9,850.00	9,500.00	16:36
ZANDU PHARMACEUTICAL WORKS	BSE	9,658.85	-101.95	-1.04	644.00	778.50	12,800.00	4,000.00	9,849.90	9,625.00	16:55

HistoricalIntra-day

BSE AJANTA PHARMA LTD

92.95

Day's High :101.85 Low :50.10

BSE AJANTA PHARMA LTD

92.95

-1.05 (-1.12)

Day's High :94.00 Low :92.00

test

TV Schedule

Video

News

Shows