• Sign Up
  • |
  • Sign In Sign Out
  • |
  • Make us your home
  • |
  • RSS
1 2
1 15
1 4
1 9
1 14
IPO
1 25
1 5018
B2B
1 5018
  • Call us at 011-26201171
  • Email us at buyorsell@ndtv.com
  • NET INCOME UP 55% AT $1.54 BN, REVENUES AT $7.51 BN VS $7.13 BN (YOY)
  • ROC KOLKATA HAS INSPECTED ITC BALANCE SHEETS DURING APR 2005-MAR 2009: SRCS
  • ITC HAS REPORTED AMBIGUOUS CLOSING, OPENING STOCK WORTH RS.293 CR: SRCS
  • ITC HAS REPORTED AMBIGUOUS FOREX GAINS WORTH RS.203 CR: SRCS
  • ITC DID NOT DISCLOSE NATURE OF SALES OF PRODUCTS WORTH RS.1,179 CR: SRCS
  • JAN STEEL SALES AT 1.013 MN TONS VS 1.02 MN TONS (YOY)
  • JAN SALEABLE STEEL OUTPUT UP 3.6% AT 1.158 MN TONS (YOY)
  • EXPECT FY'11 BUDGET TO AIM FOR LOWER FISCAL GAP: RANGARAJAN
  • ROC INVESTIGATIONS REVEAL ACCOUNTING MALPRACTICES BY ITC BETWEEN 2006-09
  • ARSS INFRA IPO SUBSCRIBED 3.48 TIMES ON DAY TWO OF ISSUE
  • FOREIGN FUNDS NET SELL RS.525.27 CR IN EQUITIES ON FEBRUARY 9 (PROVISIONAL)
  • DOMESTIC FUNDS NET BUY RS.399.25 CR IN EQUITIES ON FEBRUARY 9 (PROVISIONAL)
  • MUTUAL FUNDS NET BUY RS.37.1 CR IN EQUITIES ON FEBRUARY 8
  • MCNALLY BHARAT BAGS ORDERS WORTH RS.56.64 CR FROM HINDALCO
  • FOREIGN FUNDS NET SELL RS.806.5 CR ($172.3 MN) IN EQUITIES ON FEB 8
  • Q1'10 REVENUE GUIDANCE UP 3.4% AT $935 MN (QOQ)
  • REVENUES UP 6% AT $902.7 MN, NET INCOME UP 5.4% AT $144 MN (QOQ)
  • DELHI HC REJECTS BAYER'S APPEAL AGAINST CIPLA'S SORANIB DRUG: NW
  • TO IMPORT 1.2 MT/YR OF LNG FOR CAPTIVE USE AT THE POWER PLANT
  • TO SOON FINALISE PLANS FOR THE PROPOSED 1,200 MW DAHEJ POWER PLANT
  • BANKS CAN ALLOW COS TO TWEAK ECB DRAWDOWN, REPAYMENT SCHEDULE: NW
  • SENSEX CLOSES UP 106 POINTS, NIFTY UP 32 POINTS AT CLOSE
  • CNX MIDCAP INDEX UP 0.88%, BSE SMALLCAP INDEX UP 0.44%
  • REVENUES FROM INDIA INCREASED TO 8% VS 2% NEARLY 2 YEARS AGO
  • RIL HAS NOT STOPPED PETROL EXPORTS TO TEHRAN: NW
  • CUTS ALUMINIUM PRODUCT PRICES BY RS.8000/TONNE
  • BANKS' LOAN GROWTH RATE SEEN AT 16-18% THIS FISCAL YEAR
  • CRR HIKE TO HAVE SOME IMPACT ON LIQUIDITY, NOT TO IMPACT LOAN RATES
NameIndexCurrent Price (Rs)Change (Rs)Change (%)VolumeMkt Cap (Rs in Cr)Year HighYear LowDay HighDay LowLast Update
ACC BSE869.1527.253.24100,704.0016,317.45989.90486.00873.00835.0516:55
BHARAT HEAVY ELECTRICALS BSE2,331.751.550.0745,056.00114,143.832,550.001,251.002,347.952,313.0016:55
BHARTI AIRTEL BSE313.805.501.781,004,874.0025,876.93495.00229.50316.45306.8516:55
DLF LTD BSE306.75-4.70-1.512,403,011.0019,124.40490.80124.15311.00303.5516:55
GRASIM INDUSTRIES LTD BSE2,681.65123.104.8148,010.0024,583.902,938.001,164.902,698.902,535.5016:55
HDFC BANK LTD BSE1,571.154.500.2983,975.0067,144.281,836.00774.001,576.951,550.0016:55
HERO HONDA MOTORS LTD BSE1,609.9526.301.6634,535.0032,148.771,797.80863.051,621.001,564.0016:55
HINDALCO INDUSTRIES LTD BSE134.20-1.90-1.406,368,128.0025,678.28179.7536.90138.30133.5516:55
HINDUSTAN UNILEVER LTD BSE233.00-2.25-0.96261,358.000.04306.00210.70237.70232.6016:55
HOUSING DEVELOPMENT FINANCE BSE2,397.90-0.95-0.0492,272.0068,317.482,875.001,116.102,420.602,370.0016:55
ICICI BANK LTD BSE811.205.450.68838,914.003,276.45983.70252.75816.40792.3516:55
INFOSYS TECHNOLOGIES LTD BSE2,470.9070.152.92136,359.00141,659.582,710.001,146.402,475.652,394.0016:55
ITC LTD BSE244.50-0.70-0.29343,828.000.03271.30155.75247.00243.5516:55
JAIPRAKASH ASSOCIATES BSE127.551.150.912,513,966.004,184.53180.0041.13128.55125.0016:55
LARSEN & TOUBRO LTD BSE1,462.2517.551.21396,903.0085,724.331,800.00557.001,465.001,434.0016:55
MAHINDRA & MAHINDRA LTD BSE990.75-10.75-1.0796,892.0027,723.551,196.70264.801,014.75986.3516:55
MARUTI SUZUKI INDIA LTD BSE1,354.30-12.80-0.9491,992.0039,127.081,740.00557.001,375.001,347.4516:55
NTPC BSE203.701.300.64346,635.00167,960.12241.70167.30205.25202.0016:55
OIL & NATURAL GAS CORP LTD BSE1,106.40-8.05-0.7269,911.00236,644.911,273.50630.101,126.801,105.0016:55
RELIANCE COMMUNICATION BSE168.20-0.50-0.30675,069.001,596.55359.00131.35170.10160.0016:55
RELIANCE INDUSTRIES LTD BSE993.75-2.60-0.26637,912.002,103.651,245.00559.03998.90984.1516:55
RELIANCE INFRASTRUCTURE LTD BSE1,060.9521.152.03337,260.0023,900.051,404.45428.301,075.001,025.3016:55
STATE BANK OF INDIA BSE1,951.2515.650.81386,236.00123,880.962,500.00894.001,956.901,926.0016:55
STERLITE INDUSTRIES (INDIA) BSE757.555.550.74436,638.0063,658.82928.00234.00765.75740.0516:55
SUN PHARMACEUTICAL INDUS LTD BSE1,542.5033.552.2231,972.0031,771.801,605.00953.001,550.951,498.0016:55
TATA CONSULTANCY SERVICES BSE734.2010.401.44189,013.0064,865.04816.40219.58740.90721.0016:55
TATA MOTORS LTD BSE676.302.700.40534,451.0032,443.77842.00126.00687.00664.0016:55
TATA POWER COMPANY LTD BSE1,297.2511.250.8738,182.0028,800.141,518.55602.001,307.501,272.2516:55
TATA STEEL LTD BSE533.45-0.35-0.072,459,847.0038,973.46661.70148.65542.35530.2016:55
WIPRO LTD BSE652.4515.852.49162,427.0095,757.97753.00195.00656.50535.0016:55
up
HistoricalIntra-day
BSE ACC
869.15 up
Day's High :983.25 Low :519.45
Historical Graph
BSE ACC
869.15 up 27.25 (3.24)
Day's High :872.45 Low :837.50
Intra Day Graph
test
TV Schedule