NDTV Profit : Stock Dashboard

SMS BOS < space > stock query at 56388
LYONDELLBASELL UNDER CHAPTER 11 BANKRUPTCY PROTECTION SINCE JAN-2009
LYONDELLBASELL IS ONE OF THE WORLD'S LARGEST PETROCHEMICALS COMPANY
RIL MAKES NON-BINDING CASH OFFER TO BUY CONTROL IN LYONDELLBASELL
OFFER APART FROM EQUITY FINANCING PROPOSED BY RIL FOR LYONDELLBASELL
OFFER UPON EMERGENCE OF LB FROM CHAPTER-11
OFFER SUBJECT TO DUE DILIGENCE & SUFFICIENT CREDITOR SUPPORT
LYONDELLBASELL: RIL OFFER POTENTIAL ALTERNATIVE TO REORGANIZATION PLAN
LYONDELLBASELL: TO TRY TO MAXIMIZE VALUE FOR ALL CREDITORS
LYONDELLBASELL PRIVATELY OWNED BY PROCHEMIE GMBH
RIL: NO ASSURANCE THAT OPPORTUNITIES WILL RESULT IN A TRANSACTION
RIL: REVIEWING OTHER GROWTH OPPORTUNITIES FOR GROWTH IN CORE BIZ
SUBMITTED TO LYONDELLBASELL NON BIDDING OFFER TO ACQUIRE FOR CASH
CASH OFFER FOR A CONTROLLING STAKE UPON EMERGENCE FROM CHAPTER 11
OFFER PURSUANT TO ITS PLAN OF REORGANISATION
OFFER IS PRELIMINARY AND SUBJECT TO CUSTOMARY CONDITIONS
RIL REVIEWING OTHER GROWTH OPPORTUNITIES FOR GROWTH
Stock moves on WAP: Logon to mobile.ndtv.com on GPRS browser
SMS INDEX to 56388 for live market updates
Finance buzz: Logon to mobile.ndtv.com on GPRS browsers
Stock updates: SMS STO followed by scrip name to 56388
For Kingfisher Airlines flight updates sms KING to 56388
Email us at buyorsell@ndtv.com
Call us at 011-26201171
DELL LOST 10% ON FRIDAY AFTER MISSING REVENUES & EARNINGS TARGET FOR Q3
GOLDMAN SACHS DOWN 1.6%, GE DOWN 1.1%, CISCO DOWN 1%, MERCK UP 3.2%
DOW JONES FALLS FOR 3RD STRAIGHT DAY TO END LOWER BY 0.1% ON FRIDAY
DELL LOST 10% ON FRIDAY AFTER MISSING REVENUES & EARNINGS TARGET FOR Q2
U.S MARKETS ENDED LOWER ON FRIDAY AS TECH STOCKS TOOK THE BIGGEST HIT
NASDAQ DOWN 0.5%, S&P 500 INDEX LOWER BY 0.3% AT CLOSE ON FRIDAY

Stock Dashboard

Sector Snapshot

BSE SCRIPS Printer Friendly Version

Name	Index	Current Price (Rs)	Change (Rs)	Change (%)	Volume	Mkt Cap (Rs in Cr)	Year High	Year Low	Day High	Day Low	Last Update
20 MICRONS LTD.	BSE	42.85	0.75	1.78	22,422.00	60.87	46.80	13.25	43.50	40.20	16:55
3 M INDIA LTD	BSE	1,810.20	45.20	2.56	853.00	2,039.19	1,849.00	780.10	1,823.50	1,765.00	16:55
3I INFOTECH LTD	BSE	81.90	-1.15	-1.38	532,155.00	1,381.14	103.00	25.00	83.65	80.20	16:55
AARTI DRUGS LTD	BSE	85.00	-1.35	-1.56	9,050.00	99.53	104.30	30.40	86.60	83.00	16:55
AARTI INDUSTRIES	BSE	45.30	-0.15	-0.33	63,096.00	333.84	56.80	26.00	46.40	44.50	16:55
AARVEE DENIMS AND EXPORTS LTD	BSE	57.75	-0.95	-1.62	10,120.00	135.48	65.55	10.60	58.50	56.35	16:55
ABAN OFFSHORE	BSE	1,372.40	24.15	1.79	475,657.00	5,180.09	1,679.50	224.10	1,379.75	1,327.00	16:55
ABB	BSE	766.65	6.60	0.87	68,686.00	16,245.93	834.00	344.00	770.50	754.05	16:55
ABBOTT INDIA LTD	BSE	729.35	-2.00	-0.27	2,983.00	997.39	759.00	362.00	732.00	720.25	16:55
ABC BEARINGS LTD	BSE	67.10	-0.50	-0.74	16,144.00	77.50	74.90	23.20	69.40	66.90	16:55
ABC PAPER LTD	BSE	65.50	5.50	9.17	3,139.00	57.16	86.00	28.55	66.00	60.00	16:46
ABG HEAVY INDUSTRIES LTD	BSE	171.10	-0.90	-0.52	11,178.00	219.35	255.00	82.00	174.50	169.50	16:55
ABG SHIPYARD LTD	BSE	202.40	-0.75	-0.37	35,360.00	1,030.66	276.80	62.00	204.95	198.15	16:55
ABHISHEK CORPORATION LTD	BSE	20.55	-0.75	-3.52	6,771.00	28.79	27.50	10.35	21.45	20.40	16:55
ABHISHEK INDUSTRIES LTD	BSE	14.75	-0.35	-2.32	35,287.00	327.74	17.10	5.95	15.20	14.62	16:55
ACC	BSE	766.45	33.35	4.55	200,257.00	14,387.11	928.00	383.20	772.00	728.00	16:55
ACCEL FRONTLINE TECHNOLOGIES	BSE	47.50	-0.65	-1.35	1,425.00	106.92	76.00	39.25	49.45	47.20	16:55
ACCENTIA TECH LTD	BSE	116.80	-0.15	-0.13	20,108.00	157.01	163.90	72.25	119.30	116.35	16:55
ACTION CONSTRUCTION EQUIPMENT	BSE	31.30	-0.15	-0.48	60,846.00	281.34	44.95	8.60	32.00	30.90	16:55
ADANI ENTERPRISES	BSE	826.85	1.35	0.16	26,069.00	20,450.83	965.00	238.00	833.00	805.10	16:55
ADANI POWER LTD	BSE	93.00	0.05	0.05	188,529.00	20,274.33	107.90	90.25	93.90	92.80	16:55
ADHUNIK METALIKS LTD	BSE	99.25	-1.70	-1.68	461,259.00	1,047.15	121.10	20.85	103.75	98.10	16:55
ADITYA BIRLA CHEMICALS INDIA L	BSE	77.90	-0.15	-0.19	21,234.00	182.18	95.90	27.25	78.45	77.00	16:55
ADITYA BIRLA NUVO LTD	BSE	846.10	19.70	2.38	35,793.00	8,037.28	1,054.00	330.25	850.00	818.10	16:55
ADLABS FILMS LTD	BSE	333.25	-8.45	-2.47	58,653.00	1,589.50	463.50	130.15	338.00	331.15	13:27
ADOR WELDING LTD	BSE	144.65	0.35	0.24	7,716.00	196.70	179.85	77.00	146.50	143.00	16:55
ADVANI HOTELS & RES (INDIA)	BSE	51.80	0.70	1.37	14,794.00	239.42	71.65	22.00	52.60	50.00	16:55
ADVANTA INDIA LTD	BSE	607.40	8.85	1.48	142,454.00	1,022.84	754.70	398.20	629.00	581.00	16:55
AEGIS LOGISTICS LTD	BSE	163.60	9.15	5.92	136,436.00	324.31	167.80	51.85	167.20	151.50	16:55
AEONIAN INVESTMENTS CO LTD	BSE	165.10	-4.90	-2.88	45.00	79.25	232.00	69.00	165.10	162.55	16:55
AFTEK LIMITED	BSE	16.95	-0.20	-1.17	146,895.00	158.54	21.60	5.99	17.15	16.60	16:55
AGRO DUTCH INDUSTRIES LTD	BSE	13.32	0.01	0.08	8,888.00	44.71	15.80	7.10	13.65	12.53	16:55
AGRO TECH FOODS LTD	BSE	269.80	2.25	0.84	7,237.00	657.48	294.00	74.00	276.75	268.00	16:55
AHLUWALIA CONTRACTS	BSE	166.50	4.30	2.65	91,683.00	1,045.04	184.95	25.20	167.00	159.00	16:55
AHMEDNAGAR FORGINGS LTD	BSE	61.60	-2.00	-3.14	19,460.00	215.11	78.20	19.90	64.00	61.40	16:55
AIA ENGINEERING LTD	BSE	340.85	6.90	2.07	22,606.00	3,214.91	359.90	101.66	346.80	328.05	16:55
AISHWARYA TELECOM LTD	BSE	25.95	1.20	4.85	46,085.00	27.67	29.50	8.44	25.95	24.40	16:55
AJANTA PHARMA LTD	BSE	92.95	-1.05	-1.12	2,591.00	108.83	106.70	49.90	94.00	92.00	16:55
AJMERA REALTY & INFRA INDIA LT	BSE	235.40	-1.55	-0.65	315,126.00	835.31	318.30	51.00	246.45	230.60	15:55
AKRUTI CITY LTD	BSE	546.10	11.05	2.07	194,931.00	3,972.11	2,364.25	325.90	551.90	525.00	16:55
AKSH OPTIFIBRE LTD	BSE	21.20	1.00	4.95	21,749.00	122.89	27.60	8.05	21.20	20.05	16:55
ALBERT DAVID LTD	BSE	98.45	0.90	0.92	7,102.00	56.40	110.95	40.55	100.00	95.50	16:55
ALBRIGHT & WILSON CHEMICALS	BSE	119.85	9.30	8.41	742.00	40.46	117.00	68.05	120.00	110.10	16:46
ALCHEMIST LTD	BSE	128.20	-0.05	-0.04	90,276.00	156.98	143.30	43.05	128.75	126.10	16:55
ALEMBIC LTD	BSE	44.00	-1.90	-4.14	108,565.00	609.20	56.25	28.00	45.40	43.80	16:55
ALFA TRANSFORMERS LTD	BSE	34.15	-0.30	-0.87	2,860.00	18.30	51.05	20.00	35.00	33.25	16:55
ALFA-LAVAL (INDIA) LTD	BSE	1,211.00	-13.70	-1.12	224.00	2,199.18	1,300.00	830.00	1,225.00	1,210.00	16:41
ALKA INDIA LTD	BSE	0.44	0.01	2.33	236,924.00	11.00	0.81	0.30	0.45	0.43	16:55
ALKALI METALS LTD	BSE	135.85	-1.30	-0.95	72,100.00	138.34	399.40	106.70	140.70	134.20	16:55
ALKYL AMINES CHEMICALS LTD	BSE	69.00	0.00	0.00	4,500.00	70.37	74.30	37.50	69.00	66.00	16:51
ALLAHABAD BANK	BSE	139.50	6.95	5.24	375,498.00	6,231.47	139.60	36.85	141.10	129.50	16:55
ALLCARGO GLOBAL LOGISTICS	BSE	182.85	6.80	3.86	45,216.00	408.99	185.42	77.65	185.00	175.00	16:55
ALLIED COMPUTERS	BSE	0.44	0.01	2.33	508,708.00	8.36	0.78	0.35	0.45	0.43	16:55
ALLIED DIGITAL SERVICES LTD	BSE	234.30	2.45	1.06	56,427.00	1,087.66	279.75	73.03	244.00	230.00	16:55
ALLSEC TECHNOLOGIES LTD	BSE	35.00	-1.00	-2.78	635.00	53.33	48.00	16.00	36.45	34.55	16:55
ALOK INDUSTRIES LTD	BSE	21.30	0.05	0.24	1,116,809.00	1,290.14	29.50	11.30	21.40	20.70	16:55
ALPA LABORATORIES LTD	BSE	11.89	0.23	1.97	9,434.00	25.02	18.00	6.65	12.10	11.60	16:55
ALPHAGEO (INDIA) LTD	BSE	250.80	5.30	2.16	4,608.00	128.41	283.15	69.35	252.00	241.20	16:55
ALPS INDUSTRIES LTD	BSE	11.01	-0.09	-0.81	68,391.00	38.00	16.36	5.80	11.60	10.90	16:55
ALSTOM PROJECTS INDIA LTD	BSE	524.55	-1.55	-0.29	48,366.00	3,515.74	610.00	205.00	527.00	515.00	16:55
AMAR REMEDIES LTD	BSE	40.25	0.30	0.75	20,794.00	105.31	46.30	13.20	40.50	39.85	16:55
AMARA RAJA BATTERIES LTD	BSE	177.90	-1.90	-1.06	106,899.00	1,519.37	181.50	30.50	181.00	175.75	16:55
AMARJOTHI SPINNING MILLS	BSE	33.15	0.10	0.30	1,212.00	22.38	38.80	17.00	34.60	32.00	16:55
AMBALAL SARABHAI ENT LTD	BSE	12.55	0.12	0.97	28,121.00	81.47	16.80	6.25	12.80	12.01	16:55
AMBICA AGARBATHIES & AROMA	BSE	10.35	0.10	0.98	27,049.00	14.05	14.18	6.13	10.95	10.00	16:55
AMBIKA COTTON MILLS LTD	BSE	113.30	1.40	1.25	5,153.00	66.56	122.00	37.50	114.00	110.00	16:55
AMBUJA CEMENTS	BSE	87.00	1.05	1.22	1,914,685.00	13,252.32	111.50	50.15	87.50	84.50	16:55
AMCO INDIA LTD	BSE	24.90	-0.40	-1.58	4,589.00	10.23	28.80	12.10	25.45	23.50	16:55
AMD METPLAST LTD	BSE	25.00	-0.30	-1.19	6,017.00	47.92	33.90	10.35	26.00	24.75	16:55
AMFORGE INDUSTRIES LTD	BSE	4.07	0.12	3.04	3,686.00	6.03	6.00	2.46	4.10	3.85	16:55
AMRUTANJAN HEALTH CARE LTD	BSE	441.80	-2.80	-0.63	2,621.00	141.38	601.00	300.00	450.00	438.40	16:55
AMTEK AUTO LTD	BSE	194.90	-1.15	-0.59	49,148.00	2,747.95	239.30	42.25	196.95	190.30	16:55
AMTEK INDIA LTD	BSE	49.20	-0.15	-0.30	28,312.00	551.82	65.95	17.90	50.00	48.90	16:55
ANANT RAJ INDUSTRIES LTD	BSE	144.10	3.95	2.82	415,418.00	4,252.33	163.90	37.00	146.25	138.20	16:55
ANDHRA BANK LTD	BSE	119.75	6.30	5.55	369,605.00	5,807.88	124.70	37.00	122.00	110.40	16:55
ANDHRA CEMENT CO	BSE	24.80	0.15	0.61	56,311.00	328.66	35.25	11.75	25.15	24.15	16:55
ANDHRA PETROCHEMICALS LTD	BSE	13.15	0.11	0.84	75,773.00	111.78	19.50	8.06	13.30	12.82	16:55
ANDHRA PRADESH PAPER MILLS	BSE	83.00	0.00	0.00	1,218.00	213.59	93.00	35.00	84.50	82.75	16:55
ANDOR FONTECH LTD	BSE	140.45	-0.60	-0.43	4,205.00	49.16	162.75	66.00	142.10	139.95	16:55
ANDREW YULE & COMPANY LTD	BSE	64.25	1.70	2.72	374,817.00	1,903.91	71.00	15.25	67.45	61.65	16:55
ANG AUTO LTD	BSE	45.40	0.35	0.78	9,056.00	56.93	62.95	23.90	45.85	44.15	16:55
ANIK INDUSTRIES LTD	BSE	60.25	0.40	0.67	4,645.00	167.21	64.10	13.50	61.00	59.00	16:55
ANKIT METAL & POWER LTD	BSE	19.30	0.90	4.89	18,072.00	63.45	29.40	9.00	19.50	18.70	16:55
ANKUR DRUGS & PHARMA LTD	BSE	200.40	-5.80	-2.81	28,249.00	373.04	225.50	51.00	207.00	199.00	16:55
ANSAL API	BSE	66.85	-0.20	-0.30	270,555.00	758.75	89.20	20.60	67.90	65.30	16:55
ANSAL HOUSING & CONSTRUCT	BSE	52.20	-0.85	-1.60	22,005.00	91.72	68.50	17.00	53.50	51.00	16:46
ANU’S LABORATORIES LTD	BSE	8.42	-0.23	-2.66	650,170.00	203.36	28.58	7.77	8.70	8.40	16:55
ANUH PHARMA LTD	BSE	311.35	-4.90	-1.55	447.00	86.68	375.00	130.05	321.75	311.00	16:55
APAR INDUSTRIES	BSE	169.15	-2.10	-1.23	8,748.00	546.96	199.80	62.00	177.50	168.15	16:55
APLAB	BSE	49.25	-3.20	-6.10	18,022.00	24.63	68.80	25.80	52.50	48.00	16:55
APOLLO HOSPITALS ENTERPRISE	BSE	530.70	-1.25	-0.24	1,503.00	3,278.92	625.00	350.00	533.95	529.00	16:55
APOLLO SINDHOORI CAPITAL INVST	BSE	37.55	-0.80	-2.09	4,252.00	208.03	54.75	8.76	38.90	37.30	16:55
APOLLO SINDHOORI CAPITAL INVST	BSE	34.60	0.00	0.00	0.00	191.68	60.00	8.76	35.80	34.25	15:47
APOLLO TYRES LTD	BSE	52.15	-0.70	-1.32	724,352.00	2,628.49	57.20	14.75	53.20	50.75	16:55
APPLE FINANCE LTD	BSE	4.86	-0.06	-1.22	11,744.00	27.06	7.77	1.33	4.99	4.75	16:55
APTECH LTD	BSE	169.20	-5.20	-2.98	633,086.00	787.46	296.00	59.10	174.35	166.65	16:55
ARCHIDPLY INDUSTRIES	BSE	28.65	-0.20	-0.69	4,668.00	63.03	38.50	12.55	29.50	27.75	16:55
ARCHIES LTD	BSE	92.55	0.70	0.76	7,267.00	62.53	124.55	33.20	94.80	90.00	16:55
AREVA T&D INDIA	BSE	274.60	-2.95	-1.06	91,160.00	6,565.82	386.00	130.00	282.00	272.50	16:55
ARIES AGRO LTD	BSE	55.85	2.45	4.59	25,898.00	72.63	81.45	24.50	56.05	53.10	16:55
ARIHANT FOUNDATIONS & HOUSING	BSE	145.00	-1.35	-0.92	150.00	102.23	235.00	22.00	153.60	145.00	16:55
ARO GRANITE INDUSTRIES LTD	BSE	40.00	0.25	0.63	1,501.00	42.72	60.00	25.35	40.00	39.50	16:55
ARROW COATED PRODUCTS LTD	BSE	13.60	-0.66	-4.63	201.00	6.72	15.75	8.09	14.70	13.56	16:55
ARSHIYA INTERNATIONAL LTD	BSE	140.25	9.10	6.94	1,193,286.00	824.01	155.75	42.55	144.90	130.10	16:55
ARTSON ENGINEERING LTD	BSE	59.40	1.25	2.15	45,652.00	219.30	76.70	11.80	63.80	57.60	16:55
ARVIND INTERNATIONAL LTD	BSE	14.20	-0.06	-0.42	18,099.00	9.95	16.75	3.67	14.90	14.15	16:55
ARVIND LTD	BSE	35.35	-0.25	-0.70	703,473.00	800.60	41.45	10.60	35.65	34.60	16:55
ARVIND PRODUCTS LTD	BSE	3.82	-0.06	-1.55	13,169.00	30.92	5.80	1.76	4.00	3.75	16:55
ARVIND REMEDIES LTD	BSE	1.96	0.05	2.62	650,274.00	50.99	2.64	1.02	2.01	1.87	16:55
ASAHI INDIA GLASS LTD	BSE	63.20	-0.15	-0.24	39,453.00	1,010.74	78.20	33.00	64.45	62.75	16:55
ASAHI INFRASTRUCTURE & PROJE	BSE	1.01	-0.05	-4.72	123,639.00	33.97	2.07	0.48	1.11	1.01	16:55
ASAHI SONGWON COLORS LTD	BSE	29.40	0.30	1.03	532.00	36.08	36.00	11.70	29.75	29.30	16:55
ASHAPURA MINECHEM LTD	BSE	51.00	-2.60	-4.85	234,772.00	402.83	63.85	18.55	55.90	50.95	16:55
ASHIANA HOUSING & FINANCE	BSE	110.40	9.50	9.42	78,660.00	206.85	118.50	22.00	117.00	98.55	16:55
ASHIMA LTD	BSE	4.78	-0.22	-4.40	12,919.00	15.94	5.79	2.01	4.90	4.70	16:55
ASHOK LEYLAND LTD	BSE	53.80	1.60	3.07	756,250.00	7,157.22	54.90	12.45	53.90	51.85	16:55
ASIAN ELECTRONICS LTD	BSE	42.10	1.60	3.95	965,452.00	120.76	52.25	17.00	43.35	39.80	16:46
ASIAN GRANITO INDIA LTD	BSE	56.40	1.40	2.55	330.00	118.78	74.00	11.90	56.45	54.10	16:55
ASIAN HOTELS LTD	BSE	418.50	-4.20	-0.99	5,209.00	954.35	448.00	190.00	422.50	416.00	16:55
ASIAN OILFIELD SERVICES	BSE	58.70	0.55	0.95	63,328.00	66.18	81.40	24.30	60.40	58.00	16:55
ASIAN PAINTS (INDIA) LTD	BSE	1,694.05	10.60	0.63	3,893.00	16,240.86	1,733.80	680.90	1,697.95	1,665.00	16:55
ASIAN STAR CO LTD	BSE	1,219.50	-10.90	-0.89	260.00	1,301.33	1,999.00	753.00	1,270.00	1,195.00	16:55
ASIAN TEA & EXPORTS	BSE	33.80	0.30	0.90	11,029.00	28.73	43.45	15.15	34.25	32.75	16:55
ASSAM CO LTD	BSE	17.60	-0.10	-0.57	233,625.00	545.88	23.80	6.20	17.90	17.30	16:55
ASTRA MICROWAVE PRODUCTS LTD	BSE	71.40	0.00	0.00	215,376.00	386.58	96.70	35.75	73.25	70.00	16:55
ASTRAL POLYTECHNIK	BSE	150.75	3.60	2.45	5,986.00	169.41	163.95	30.70	152.20	147.95	16:55
ASTRAZENECA PHARMA INDIA LTD	BSE	954.15	-9.15	-0.95	525.00	2,385.38	1,109.00	421.00	965.00	950.05	16:55
ATLANTA LTD	BSE	125.90	-0.95	-0.75	10,566.00	205.22	141.80	30.75	127.00	125.25	16:55
ATLAS COPCO (INDIA) LTD	BSE	771.45	-7.35	-0.94	1,034.00	1,740.55	903.00	335.05	822.00	770.50	16:55
ATUL AUTO	BSE	47.00	-0.50	-1.05	250.00	27.50	56.70	19.15	47.00	47.00	16:55
ATUL LTD	BSE	76.90	-0.35	-0.45	22,327.00	228.10	90.50	34.00	77.10	76.15	16:55
AURIONPRO SOLUTIONS LTD	BSE	248.95	10.05	4.21	8,340.00	368.43	259.95	54.20	249.45	236.75	16:55
AUROBINDO PHARMA LTD	BSE	786.15	16.65	2.16	10,683.00	4,226.74	891.40	103.20	790.00	763.00	16:46
AUSTIN ENGINEERING CO LTD	BSE	70.05	-1.25	-1.75	7,946.00	24.51	102.70	38.15	72.00	69.00	16:55
AUSTRAL COKE & PROJECTS LTD	BSE	8.17	-0.39	-4.56	3,902,389.00	237.18	57.40	8.14	8.58	8.14	16:55
AUTOLINE INDUSTRIES LTD	BSE	128.15	-2.10	-1.61	14,220.00	156.41	155.40	44.00	133.95	126.00	16:55
AUTOMOBILE CORP OF GOA LTD	BSE	205.00	2.10	1.04	928.00	131.65	267.50	95.05	205.00	190.00	16:55
AUTOMOTIVE AXLES LTD	BSE	304.45	-4.55	-1.47	698.00	460.08	325.05	70.25	314.75	302.00	16:55
AUTOMOTIVE STAMPINGS & ASSEM	BSE	54.60	0.00	0.00	440.00	55.69	60.80	18.65	55.50	54.00	16:55
AVANCE TECHNOLOGIES	BSE	3.52	0.13	3.83	1,014,304.00	84.62	3.61	0.07	3.55	3.30	16:55
AVANTEL SOFTECH LTD	BSE	61.35	0.70	1.15	8,519.00	29.69	85.10	23.00	61.95	59.15	16:55
AVANTI FEEDS	BSE	20.95	0.95	4.75	3,800.00	16.76	25.40	14.00	20.95	20.20	16:55
AVAYA GLOBALCONNECT LTD	BSE	158.45	0.60	0.38	2,260.00	225.52	218.10	64.05	161.50	151.90	16:55
AVENTIS PHARMA LTD	BSE	1,562.00	7.40	0.48	2,341.00	3,597.44	1,635.00	740.00	1,585.00	1,545.00	16:55
AVERY INDIA	BSE	133.45	0.00	0.00	0.00	131.21	140.00	45.90	133.75	133.30	15:40
AVON CORPORATION LTD	BSE	9.45	0.45	5.00	565,363.00	61.03	13.20	3.66	9.45	9.00	16:55
AVON ORGANICS LTD	BSE	26.15	-1.30	-4.74	21,904.00	58.84	36.70	12.69	27.95	26.00	16:55
AXIS BANK LTD	BSE	991.95	7.10	0.72	245,799.00	39,915.50	1,048.00	278.50	998.85	956.10	16:55
AXIS IT&T LTD	BSE	70.45	-0.70	-0.98	20,179.00	140.62	83.20	9.58	73.50	69.05	16:55
AXON INFOTECH	BSE	13.54	0.39	2.97	1,060.00	3.57	19.58	7.00	13.67	13.00	16:55
AZTEC SOFTWARE & TECH SVS	BSE	76.20	0.00	0.00	0.00	347.53	0.00	0.00	76.20	76.20	15:30
BABA ARTS LTD	BSE	12.16	-0.83	-6.39	758,374.00	62.75	15.40	2.76	13.15	11.98	16:55
BAFFIN ENGG PROJECTS	BSE	0.51	0.03	6.25	59,457.00	5.10	0.97	0.29	0.52	0.47	16:55
BAFNA PHARMACEUTICALS LTD	BSE	30.05	0.30	1.01	117,261.00	48.02	34.40	12.45	30.25	28.45	16:55
BAG FILMS LTD	BSE	18.46	0.39	2.16	498,050.00	208.25	27.00	9.95	19.00	18.10	16:55
BAJAJ AUTO FINANCE LTD	BSE	294.65	6.30	2.18	19,588.00	1,078.30	335.95	43.45	302.00	282.55	16:55
BAJAJ AUTO LTD	BSE	1,501.25	-2.50	-0.17	20,730.00	21,720.61	1,665.00	294.65	1,520.00	1,400.00	16:55
BAJAJ ELECTRICALS LTD	BSE	779.40	-4.05	-0.52	1,897.00	1,359.34	835.90	135.00	798.00	776.00	16:55
BAJAJ FINSERV LTD	BSE	327.85	-0.85	-0.26	22,828.00	4,743.45	445.55	88.60	333.90	325.05	16:55
BAJAJ HINDUSTAN SUGAR	BSE	33.65	0.60	1.82	1,565.00	397.07	42.95	10.11	34.00	33.00	16:55
BAJAJ HINDUSTHAN LTD	BSE	207.10	-0.40	-0.19	2,289,131.00	3,662.71	241.80	38.25	209.25	199.30	16:55
BAJAJ HOLDINGS & INVESTMENT LT	BSE	506.35	10.60	2.14	9,992.00	5,123.45	568.00	210.00	513.00	492.00	16:55
BAL PHARMA LTD	BSE	26.40	0.10	0.38	12,494.00	27.68	31.60	13.15	27.30	26.25	16:55
BALAJI AMINES LTD	BSE	128.10	-1.35	-1.04	2,611.00	83.01	150.00	51.00	132.60	126.95	16:55
BALAJI TELEFILMS LTD	BSE	55.50	-0.25	-0.45	65,625.00	361.92	87.00	24.80	56.10	54.20	16:55
BALASORE ALLOYS LTD	BSE	19.65	0.00	0.00	79,042.00	126.33	30.95	6.28	20.60	18.80	16:55
BALKRISHNA INDUSTRIES LTD	BSE	409.50	3.70	0.91	4,548.00	791.65	454.90	115.00	422.00	402.00	16:55
BALLARPUR INDUSTRIES LTD	BSE	23.70	0.00	0.00	279,707.00	1,320.38	29.50	13.25	23.85	20.10	16:55
BALMER LAWRIE & CO LTD	BSE	502.50	-10.40	-2.03	33,034.00	818.37	540.00	203.20	521.00	498.10	16:55
BALMER LAWRIE INVESTMENTS	BSE	134.00	2.20	1.67	5,155.00	218.23	149.00	55.25	134.45	131.60	16:55
BALRAMPUR CHINI MILLS	BSE	134.05	-4.40	-3.18	1,603,714.00	3,441.80	167.30	29.70	139.25	131.50	16:55
BAMBINO ARGO INDUSTRIES LTD	BSE	29.20	-1.25	-4.11	2,468.00	18.02	39.30	12.65	31.45	28.35	16:55
BANCO PRODUCTS (INDIA) LTD	BSE	72.25	-1.25	-1.70	58,885.00	512.98	81.80	14.60	74.50	70.55	16:55
BANG OVERSEAS LTD	BSE	48.75	2.15	4.61	20,873.00	66.11	222.95	42.70	48.90	46.00	16:55
BANK OF BARODA	BSE	539.75	9.00	1.70	56,771.00	19,661.31	563.00	180.50	544.00	526.10	16:55
BANK OF INDIA	BSE	388.95	10.65	2.82	194,231.00	20,426.69	474.70	179.60	390.70	370.65	16:55
BANK OF MAHARASHTRA	BSE	49.20	2.45	5.24	554,490.00	2,118.16	51.55	18.90	49.70	46.15	16:55
BANK OF RAJASTHAN	BSE	77.60	1.35	1.77	945,774.00	1,147.32	98.00	30.20	78.80	74.20	16:55
BANKEX BSE	BSE	10,253.14	196.35	1.95	0.00	0.00	10,698.69	3,598.92	10,270.95	9,890.07	16:55
BANNARI AMMAN SPINNING MILLS	BSE	110.25	-0.50	-0.45	9,481.00	105.18	116.05	24.90	114.00	110.00	16:55
BANNARI AMMAN SUGARS LTD	BSE	1,200.20	5.15	0.43	520.00	1,144.99	1,535.00	555.55	1,263.00	1,150.00	16:55
BANSWARA SYNTEX LTD	BSE	64.65	-0.85	-1.30	3,973.00	84.73	78.85	12.20	65.00	64.00	16:46
BARAK VALLEY CEMENTS	BSE	27.65	0.60	2.22	1,726.00	61.27	39.20	10.00	28.00	27.55	16:55
BARTRONICS INDIA LTD	BSE	149.50	-2.20	-1.45	64,870.00	445.07	193.70	55.05	151.85	147.60	16:55
BASF INDIA LTD	BSE	357.20	4.10	1.16	6,484.00	1,006.91	417.00	163.30	359.00	349.50	16:55
BATA INDIA LTD	BSE	177.20	-2.25	-1.25	38,377.00	1,138.76	208.90	76.50	180.45	176.25	16:55
BATLIBOI LTD	BSE	24.50	0.60	2.51	1,818.00	70.27	34.10	11.50	24.70	24.05	16:55
BAYER CROPSCIENCE LTD	BSE	495.20	-7.70	-1.53	73,485.00	1,955.99	530.00	180.20	518.45	485.60	16:46
BECKONS INDUSTRIES LTD	BSE	8.95	-0.05	-0.56	78,046.00	24.12	9.37	1.60	9.35	8.61	16:55
BELL CERAMICS LTD	BSE	10.07	0.06	0.60	17,209.00	21.67	10.58	2.90	10.35	9.80	16:55
BELLARY STEELS & ALLOYS	BSE	3.05	0.03	0.99	692,433.00	72.73	4.32	1.25	3.10	2.91	16:55
BENARES HOTELS LTD	BSE	320.00	0.00	0.00	366.00	41.60	353.00	227.75	320.50	318.00	16:55
BENGAL & ASSAM COMPANY LTD	BSE	147.20	1.10	0.75	1,843.00	127.82	164.95	50.00	149.30	144.30	16:55
BERGER PAINTS INDIA LTD	BSE	55.55	-0.20	-0.36	49,555.00	1,771.36	75.70	28.00	57.25	55.30	16:55
BEST & CROMPTON LTD	BSE	16.60	-0.15	-0.90	12,490.00	205.58	23.90	8.41	16.95	16.45	16:55
BF UTILITIES LTD	BSE	1,356.75	-18.10	-1.32	253,869.00	5,110.61	1,432.00	268.00	1,432.00	1,340.00	16:55
BGR ENERGY SYSTEMS LTD	BSE	492.90	-1.15	-0.23	13,636.00	3,548.88	528.90	107.00	499.00	485.00	16:55
BHAGIRADHA CHEMICALS & INDUS	BSE	54.25	-0.95	-1.72	1,572.00	27.42	61.45	23.80	56.00	54.25	16:55
BHAGWATI BANQUETS & HOTELS	BSE	43.90	0.20	0.46	125,577.00	128.57	54.45	18.50	44.70	42.50	16:55
BHAGYANAGAR INDIA LTD	BSE	27.05	1.95	7.77	134,072.00	201.52	30.55	9.00	28.00	24.60	16:55
BHANSALI ENGINEERNG POLYMER	BSE	14.75	-0.11	-0.74	8,650.00	244.71	17.50	4.98	15.69	14.75	16:55
BHARAT BIJLEE LTD	BSE	919.40	0.15	0.02	2,796.00	519.64	1,090.30	301.00	924.00	905.90	16:46
BHARAT EARTH MOVERS LTD	BSE	1,023.70	-6.10	-0.59	3,499.00	4,263.20	1,219.80	280.00	1,114.00	1,013.90	16:55
BHARAT ELECTRONICS LTD	BSE	1,572.50	5.65	0.36	3,895.00	12,580.00	1,658.00	545.40	1,579.00	1,547.00	16:55
BHARAT FORGE LTD	BSE	264.30	0.80	0.30	138,073.00	5,884.69	307.35	69.15	266.35	258.00	16:55
BHARAT HEAVY ELECTRICALS	BSE	2,261.55	-1.25	-0.06	72,309.00	110,707.40	2,550.00	1,160.00	2,274.00	2,233.50	16:55
BHARAT IMMUNOLOGICALS & BIO	BSE	20.00	-0.15	-0.74	103,251.00	86.36	24.85	8.18	21.00	19.90	16:55
BHARAT PETROLEUM CORP LTD	BSE	521.10	13.20	2.60	49,489.00	18,839.61	600.00	299.00	524.95	508.10	16:55
BHARAT SEATS LTD	BSE	19.40	0.45	2.37	70,584.00	60.92	21.40	5.00	19.75	18.30	16:55
BHARATI SHIPYARD	BSE	164.80	-0.85	-0.51	54,085.00	454.34	226.00	44.55	166.00	160.50	16:55
BHARTI AIRTEL	BSE	288.75	-4.10	-1.40	2,475,603.00	109,633.81	495.00	272.00	294.00	283.05	16:55
BHARTIYA INTERNATIONAL	BSE	43.60	0.10	0.23	2,265.00	34.29	55.80	16.20	45.70	42.80	16:55
BHILWARA TECHNICAL TEXTILES LT	BSE	6.27	0.81	14.84	524,966.00	0.00	32.60	3.65	6.55	5.80	16:55
BHUSHAN STEEL & STRIPS LTD	BSE	1,359.55	20.05	1.50	150,455.00	5,774.28	1,448.70	249.70	1,370.00	1,321.00	16:55
BIHAR SPONGE IRON LTD	BSE	10.09	0.00	0.00	17,805.00	91.02	14.30	4.70	10.30	10.00	16:55
BIHAR TUBES LTD	BSE	64.55	-0.05	-0.08	78,555.00	41.29	80.00	31.50	65.75	62.95	16:55
BILCARE LTD	BSE	400.55	-3.50	-0.87	12,660.00	689.27	549.00	279.00	405.95	398.20	16:55
BILPOWER LTD	BSE	174.60	2.25	1.31	30,232.00	183.35	200.00	67.90	200.00	170.45	16:55
BIMETAL BEARINGS LTD	BSE	195.95	4.40	2.30	206.00	74.95	215.00	115.50	200.00	191.15	16:55
BINANI CEMENT LTD	BSE	63.05	0.30	0.48	21,977.00	1,280.55	74.00	24.95	64.45	62.10	16:55
BINANI INDUSTRIES LTD	BSE	73.95	-0.75	-1.00	7,445.00	218.86	92.65	25.80	75.50	73.15	16:55
BIOCON	BSE	267.90	4.80	1.82	107,093.00	5,358.00	284.40	86.55	269.50	258.50	16:46
BIOFIL CHEMICALS & PHARMS	BSE	4.80	-0.12	-2.44	75,707.00	7.81	5.16	1.31	5.16	4.68	16:55
BIRLA CORP LTD	BSE	298.25	1.25	0.42	2,408.00	2,296.67	330.00	92.50	300.00	295.35	16:55
BIRLA COTSYN (INDIA) LTD	BSE	0.87	0.02	2.35	1,123,184.00	101.44	1.04	0.30	0.89	0.85	16:55
BIRLA ERICSSON OPTICALS	BSE	12.02	0.41	3.53	11,308.00	36.06	15.10	5.80	12.20	11.63	16:55
BIRLA POWER SOLUTIONS LTD	BSE	3.41	-0.09	-2.57	548,519.00	144.80	5.49	0.82	3.49	3.35	16:55
BL KASHYAP & SONS LTD	BSE	391.50	-0.65	-0.17	6,111.00	804.30	505.95	86.45	397.80	382.55	16:55
BLB LTD	BSE	16.70	0.10	0.60	2,350.00	88.28	23.40	6.82	17.30	16.70	16:41
BLUE BIRD INDIA	BSE	27.50	-0.35	-1.26	8,640.00	96.25	37.70	13.25	28.15	27.20	16:55
BLUE COAST HOTELS & RESORTS	BSE	100.90	0.00	0.00	150.00	89.45	124.60	52.85	100.90	100.90	16:55
BLUE DART EXPRESS	BSE	561.00	0.00	0.00	100.00	1,331.14	618.90	370.00	561.25	561.00	16:55
BLUE STAR INFOTECH LTD	BSE	97.35	8.45	9.51	30,592.00	97.35	98.70	40.00	101.80	88.00	16:55
BLUE STAR LTD	BSE	337.80	-2.20	-0.65	3,625.00	3,038.04	425.00	122.05	343.00	334.00	16:55
BOC INDIA LTD	BSE	172.20	-1.40	-0.81	10,918.00	1,468.59	190.00	105.10	174.90	168.20	16:55
BOMBAY BURMAH TRADING CORP	BSE	296.00	-0.15	-0.05	543.00	413.04	345.45	100.00	299.00	292.20	16:55
BOMBAY DYEING & MFG CO LTD	BSE	392.20	2.90	0.74	42,558.00	1,514.56	451.75	110.00	394.70	382.00	16:55
BOMBAY RAYON FASHIONS LTD	BSE	197.25	-2.15	-1.08	81,893.00	1,718.05	246.00	80.30	201.00	191.00	16:55
BOMBAY SWADESHI STORES LTD	BSE	41.20	0.00	0.00	1,075.00	17.30	53.00	24.40	42.00	40.15	16:55
BONGAIGAON REFINERY & PETRO	BSE	167,772.16	0.00	0.00	0.00	913.17	70.60	33.60	76,136.96	167,772.16	11:38
BOROSIL GLASS WORKS	BSE	368.00	16.80	4.78	240.00	145.88	438.00	110.00	368.00	365.00	16:55
BOSCH LTD	BSE	4,391.35	4.30	0.10	1,934.00	13,788.36	4,499.00	2,700.00	4,434.00	4,261.00	16:55
BPL LTD	BSE	41.30	-2.10	-4.84	751,790.00	200.39	46.50	12.80	43.00	40.90	16:55
BRABOURNE ENTERPRISES LTD	BSE	8.21	-0.02	-0.24	1,346.00	11.80	13.18	4.55	8.65	8.05	16:55
BRANDHOUSE RETAILS LTD	BSE	30.25	-0.25	-0.82	143,996.00	162.15	99.00	13.05	30.95	29.85	16:55
BRIGADE ENTERPRISES LTD	BSE	136.25	-1.45	-1.05	75,853.00	1,529.43	145.50	27.80	138.45	134.10	16:55
BRITANNIA INDUSTRIES LTD	BSE	1,683.15	3.05	0.18	1,112.00	4,021.05	1,890.00	1,050.00	1,698.00	1,670.00	16:55
BROADCAST INITIATIVES LTD	BSE	19.65	0.85	4.52	7,854.00	37.95	29.63	9.85	19.70	18.20	16:55
BSE 100	BSE	8,955.67	102.54	1.16	0.00	0.00	9,198.20	4,122.83	8,965.90	8,757.42	16:55
BSE 200	BSE	2,112.95	24.29	1.16	0.00	0.00	2,166.43	955.60	2,115.74	2,066.25	16:55
BSE 500	BSE	6,606.00	72.68	1.11	0.00	0.00	6,779.19	2,961.26	6,613.94	6,465.08	16:55
BSE IPO INDEX	BSE	1,948.01	-7.41	-0.38	0.00	0.00	0.00	0.00	1,964.46	1,932.88	16:46
BSE METAL INDEX	BSE	16,095.74	217.04	1.37	0.00	0.00	16,391.33	4,119.25	16,128.97	15,541.00	16:55
BSE MID CAP INDEX	BSE	6,465.61	69.02	1.08	0.00	0.00	6,709.56	2,547.91	6,477.69	6,328.57	16:46
BSE OIL & GAS INDEX	BSE	10,170.93	152.39	1.52	0.00	0.00	10,749.15	5,202.07	10,201.44	9,947.37	16:55
BSE POWER	BSE	3,021.25	2.55	0.08	0.00	0.00	3,249.99	1,452.43	3,029.95	2,989.86	16:55
BSE REALTY	BSE	3,858.83	30.03	0.78	0.00	0.00	4,846.02	1,297.82	3,868.43	3,725.22	16:55
BSE SMALL CAP INDEX	BSE	7,527.32	32.53	0.43	0.00	0.00	7,883.50	2,864.24	7,537.62	7,434.33	16:55
BSE TECK	BSE	3,052.26	16.58	0.55	0.00	0.00	3,329.87	1,618.77	3,057.96	2,987.15	16:55
BSEAUTO	BSE	6,923.70	49.86	0.73	0.00	0.00	7,041.18	2,127.86	6,940.97	6,776.33	16:55
BSEL INFRASTRUCTURE REALTY	BSE	18.25	-0.35	-1.88	71,924.00	150.78	28.00	7.61	18.50	17.80	16:55
BURNPUR CEMENT LTD	BSE	12.01	0.06	0.50	24,984.00	51.65	17.59	7.15	12.23	11.90	16:55
C&C CONSTRUCTIONS LTD	BSE	230.10	-0.55	-0.24	2,873.00	420.16	283.90	87.20	233.00	224.50	16:55
CADILA HEALTHCARE LTD	BSE	570.00	-2.00	-0.35	3,603.00	7,780.44	617.95	205.53	580.00	568.00	16:55
CAIRN INDIA LTD	BSE	282.85	-0.40	-0.14	189,277.00	53,647.26	301.45	122.05	284.05	278.10	16:55
CALIFORNIA SOFTWARE	BSE	33.85	1.60	4.96	1,370.00	41.86	43.80	13.10	33.85	33.00	16:55
CALS REFINERIES LIMITED	BSE	0.55	-0.02	-3.51	50,878,257.00	436.70	1.95	0.32	0.58	0.55	16:55
CAMBRIDGE SOLUTIONS LTD	BSE	79.15	-0.65	-0.81	34,953.00	881.45	106.30	50.10	83.20	77.60	16:55
CAMBRIDGE TECHNOLOGY LTD	BSE	25.80	-0.20	-0.77	14,406.00	40.83	35.75	11.55	27.20	25.55	16:55
CAMLIN FINE CHEMICALS	BSE	83.55	-4.05	-4.62	11,538.00	48.51	96.45	29.05	87.95	83.20	16:31
CAMLIN LTD	BSE	23.60	-0.50	-2.07	35,120.00	141.97	30.85	7.60	24.00	23.10	16:55
CAMPHOR & ALLIED PRODUCTS	BSE	81.40	-0.20	-0.25	10,438.00	41.79	89.00	40.00	82.90	80.35	16:55
CANARA BANK	BSE	371.00	14.80	4.16	188,890.00	15,211.00	395.00	144.25	374.25	348.05	16:55
CANFIN HOMES LTD	BSE	85.45	-2.40	-2.73	9,256.00	175.04	94.80	40.00	87.85	85.00	16:55
CAPITAL GOODS INDEX - BSE	BSE	13,421.45	88.77	0.67	0.00	0.00	14,350.88	5,393.91	13,448.98	13,223.64	16:55
CAPITAL HOTELS	BSE	5.09	0.10	2.00	43,191.00	49.35	8.12	3.25	5.13	4.93	16:55
CAPRIHANS INDIA LTD	BSE	46.90	0.65	1.41	5,177.00	61.60	52.25	16.75	49.80	46.25	16:55
CARBORUNDUM UNIVERSAL LTD	BSE	142.10	-0.15	-0.11	5,759.00	1,326.50	164.00	74.90	144.25	142.00	16:55
CARNATION INDUSTRIES LTD	BSE	15.52	-1.48	-8.71	10,837.00	5.37	18.00	6.65	16.65	15.40	16:55
CAROL INFO SERVICES LTD	BSE	58.20	-2.05	-3.40	4,309.00	206.24	74.50	26.20	60.45	58.05	16:55
CASTROL (INDIA) LTD	BSE	528.40	7.05	1.35	18,027.00	6,533.14	594.00	291.50	534.00	518.00	16:36
CCAP LTD	BSE	37.60	-1.05	-2.72	185.00	13.42	67.85	8.17	40.00	37.60	16:55
CCL PRODUCTS INDIA LTD	BSE	162.05	3.05	1.92	3,634.00	215.58	197.80	51.15	164.85	157.00	16:55
CEAT LTD	BSE	149.25	-0.20	-0.13	35,187.00	511.09	190.65	31.00	151.00	147.65	16:55
CEEKAY DAIKIN LTD	BSE	56.60	1.20	2.17	818.00	22.82	119.60	16.15	57.30	53.00	16:55
CELEBRITY FASHIONS LTD	BSE	18.75	-0.05	-0.27	5,047.00	34.02	24.60	8.57	19.60	18.60	16:55
CELESTIAL LABS LTD	BSE	29.15	1.00	3.55	30,564.00	32.63	34.80	8.65	30.40	28.50	16:55
CENLUB INDUSTRIES	BSE	10.10	-0.15	-1.46	1,000.00	4.16	13.90	7.10	10.10	10.10	16:55
CENTRAL BANK OF INDIA	BSE	157.40	7.20	4.79	447,497.00	6,361.18	164.20	29.75	159.00	148.50	16:55
CENTRUM CAP LTD	BSE	1,360.35	0.00	0.00	25.00	873.07	1,732.00	1,180.70	1,470.00	1,330.05	16:55
CENTUM ELECTRONICS LTD	BSE	59.75	2.80	4.92	170,927.00	44.22	80.30	17.10	59.75	56.50	16:55
CENTURY ENKA LTD	BSE	186.30	0.35	0.19	10,147.00	373.55	210.00	50.15	187.80	184.00	16:55
CENTURY EXTRUSIONS LTD	BSE	5.50	0.10	1.85	12,477.00	44.00	7.58	2.00	5.60	5.30	16:55
CENTURY PLYBOARDS INDIA LTD	BSE	41.15	0.25	0.61	2,090.00	914.24	52.00	23.10	41.80	40.60	16:55
CENTURY TEXTILES & INDS LTD	BSE	486.55	11.45	2.41	209,301.00	4,527.15	544.40	113.10	490.00	468.80	16:55
CESC LTD	BSE	369.65	3.65	1.00	12,861.00	4,618.26	410.00	171.00	372.00	363.10	16:55
CFL CAPITAL FINANCIAL SERVICES	BSE	3.79	-0.19	-4.77	2,835.00	52.56	4.50	1.24	4.15	3.79	16:41
CHAMAN LAL SETIA EXPORTS	BSE	25.50	0.50	2.00	2,946.00	24.22	30.40	11.00	25.50	24.80	16:55
CHAMBAL FERTILIZERS & CHEM	BSE	51.90	0.55	1.07	257,389.00	2,159.92	75.60	29.50	52.20	51.00	16:55
CHAMPAGNE INDAGE LTD	BSE	49.55	-1.05	-2.08	108,465.00	75.65	131.00	39.40	51.60	48.00	16:55
CHEMCEL BIO-TECH LTD	BSE	10.37	-0.10	-0.96	147,844.00	26.88	13.15	2.44	10.80	10.11	16:55
CHEMFAB ALKALIES LTD	BSE	42.30	0.80	1.93	874.00	44.06	54.40	25.00	42.90	41.00	16:41
CHEMPLAST SANMAR LTD	BSE	9.09	0.01	0.11	36,402.00	726.93	14.89	3.20	9.18	8.91	16:55
CHENNAI PETROLEUM CORP LTD	BSE	214.15	1.35	0.63	40,354.00	3,188.93	270.00	78.00	215.60	208.10	16:55
CHESLIND TEXTILES LTD	BSE	8.75	0.16	1.86	4,068.00	20.21	11.40	4.65	9.01	8.20	16:55
CHETTINAD CEMENT CORP LTD	BSE	430.00	-1.00	-0.23	280.00	1,268.63	499.90	345.00	430.00	426.00	16:55
CHEVIOT CO LTD	BSE	226.20	-2.25	-0.98	910.00	102.04	271.00	96.25	229.75	221.50	16:55
CHOKSI LABORATORIES LTD	BSE	14.85	-0.15	-1.00	1,011.00	7.31	22.09	5.08	15.55	14.30	16:55
CHOLAMANDALAM DBS FINANCE	BSE	54.35	-0.85	-1.54	7,425.00	283.58	84.40	20.25	55.00	53.55	16:55
CHOWGULE STEAMSHIPS LTD	BSE	47.90	-0.30	-0.62	41,398.00	173.92	63.40	19.25	49.00	47.00	16:55
CIBA INDIA LTD	BSE	304.20	-0.65	-0.21	808.00	404.01	344.90	185.00	307.00	298.25	16:55
CINEMAX INDIA LTD	BSE	56.30	0.40	0.72	10,236.00	157.64	79.00	24.30	57.90	55.00	16:55
CINEVISTAAS LTD	BSE	5.50	-0.14	-2.48	5,300.00	31.59	7.67	3.05	5.87	5.48	16:55
CIPLA LTD	BSE	308.95	4.40	1.44	326,214.00	24,806.26	313.70	162.00	310.10	302.10	16:55
CIRCUIT SYSTEMS INDIA LTD	BSE	13.05	-0.05	-0.38	6,154.00	15.66	18.40	6.70	13.54	12.60	16:55
CITY UNION BANK	BSE	25.35	0.50	2.01	224,801.00	1,014.00	27.30	9.32	25.55	24.50	16:55
CLARIANT CHEMICALS INDIA LTD	BSE	395.65	13.55	3.55	38,512.00	1,054.84	409.00	144.30	409.00	381.10	16:55
CLASSIC DIAMONDS (INDIA)	BSE	22.60	0.30	1.35	60,659.00	86.94	30.40	6.65	23.15	22.00	16:55
CLUTCH AUTO LTD	BSE	39.05	0.05	0.13	12,902.00	63.73	45.20	14.95	39.20	38.10	16:55
CMC LTD	BSE	1,356.40	-2.20	-0.16	7,408.00	2,054.95	1,434.40	252.50	1,394.80	1,350.00	16:55
CMI FPE LTD	BSE	673.55	-4.10	-0.61	1,067.00	332.60	746.60	160.00	674.00	660.00	16:55
CNX 100	BSE	4,959.15	57.25	1.17	0.00	0.00	5,078.10	2,361.65	4,966.90	4,844.35	16:59
CNX MIDCAP INDEX	BSE	7,162.25	79.55	1.12	0.00	0.00	7,230.00	2,930.75	7,174.20	7,011.00	16:59
COCHIN MINERALS & RUTILE LTD	BSE	55.45	-0.65	-1.16	7,140.00	43.42	73.90	18.10	56.90	55.00	16:55
COLGATE-PALMOLIVE (INDIA)	BSE	681.85	2.15	0.32	16,438.00	9,272.68	735.00	380.00	690.00	680.00	16:55
COMPUCOM SOFTWARE LTD	BSE	15.10	0.32	2.17	22,314.00	75.88	17.80	6.85	15.30	14.70	16:55
COMPULINK SYSTEMS LTD	BSE	16.40	0.15	0.92	10,341.00	17.01	19.90	8.78	17.05	15.75	16:55
CONFIDENCE PETROLEUM INDIA LTD	BSE	7.90	0.07	0.89	85,858.00	203.10	13.50	2.65	8.00	7.72	16:55
CONSOLIDATED CONSTRUCTION CONS	BSE	393.25	-0.30	-0.08	1,552.00	1,453.26	406.75	105.00	396.90	382.00	16:55
CONSUMER DURABLES	BSE	3,484.39	-47.84	-1.35	0.00	0.00	3,965.73	1,428.75	3,523.37	3,458.72	16:55
CONTAINER CORP OF INDIA LTD	BSE	1,170.05	3.45	0.30	975.00	15,208.66	1,265.00	540.00	1,186.70	1,150.10	16:55
CONTROL PRINT LTD	BSE	28.00	0.00	0.00	1,005.00	21.97	38.00	18.55	28.50	27.70	16:55
CORDS CABLE INDUSTRIES LTD	BSE	40.00	0.75	1.91	10,349.00	45.71	62.30	26.75	40.50	39.25	16:55
CORE PROJECTS AND TECH	BSE	166.75	1.15	0.69	176,461.00	1,551.03	215.10	39.25	168.60	162.60	16:55
COROMANDEL FERTILISERS LTD	BSE	216.35	-8.05	-3.59	7,177.00	3,027.60	231.70	73.70	223.35	210.15	16:55
CORPORATION BANK	BSE	450.80	-3.95	-0.87	24,736.00	6,466.28	480.00	155.00	467.95	447.05	16:55
COSMO FILMS LTD	BSE	101.40	1.30	1.30	1,992.00	197.12	120.90	55.00	101.90	99.55	16:55
COUNTRY CLUB INDIA LTD	BSE	17.30	-0.30	-1.70	308,860.00	133.95	32.40	6.80	17.85	17.20	16:55
CRANES SOFTWARE INTL LTD	BSE	34.90	-0.50	-1.41	192,835.00	411.01	88.00	33.50	35.50	34.70	16:55
CREATIVE EYE LTD	BSE	6.22	0.02	0.32	18,107.00	12.48	9.74	3.00	6.38	5.79	16:55
CREST ANIMATION STUDIOS LTD	BSE	59.25	-0.10	-0.17	22,127.00	133.82	63.95	13.90	61.10	57.25	16:55
CREW BOS PRODUCTS	BSE	43.65	-0.50	-1.13	11,554.00	55.95	50.00	16.10	44.65	42.85	16:55
CRISIL LTD	BSE	4,279.45	78.50	1.87	1,863.00	3,091.90	4,430.00	1,848.15	4,300.00	4,220.00	16:55
CROMPTON GREAVES LTD	BSE	390.80	-4.90	-1.24	74,648.00	14,325.44	415.45	99.70	399.75	386.25	16:55
CSS TECHNERGY LTD	BSE	20.75	0.95	4.80	14,417.00	10.39	20.75	7.05	20.75	20.70	16:55
CUMMINS INDIA LTD	BSE	392.30	-3.45	-0.87	7,698.00	7,767.54	414.00	148.20	397.00	391.05	16:55
CYBER MEDIA INDIA LTD	BSE	35.40	-1.10	-3.01	180.00	35.40	52.95	21.00	39.45	34.30	16:55
D-LINK (INDIA) LTD	BSE	39.80	0.00	0.00	0.00	119.42	99.25	29.60	40.95	39.30	15:40
DABUR INDIA LTD	BSE	158.60	0.65	0.41	43,558.00	13,731.01	170.00	73.30	160.00	155.75	16:55
DAGGER-FORST TOOLS LTD	BSE	13.40	-0.22	-1.62	2,921.00	15.96	18.10	7.20	13.91	13.11	16:55
DAI-ICHI KARKARIA LTD	BSE	39.70	-0.30	-0.75	2,214.00	29.58	51.60	17.20	40.40	39.00	16:55
DALAL STREET INVESTMENT LTD	BSE	13,450.10	0.00	0.00	1.00	302.63	13,450.10	5,097.65	13,450.10	13,450.10	16:41
DALMIA CEMENT (BHARAT) LTD	BSE	142.75	0.70	0.49	11,432.00	1,155.40	219.85	67.20	143.90	140.00	16:55
DANLAW TECHNOLOGIES	BSE	9.95	-0.50	-4.78	5,006.00	3.70	18.31	6.90	10.60	9.93	16:55
DATAMATICS TECH	BSE	38.45	-0.90	-2.29	33,536.00	226.53	48.90	12.25	39.20	37.80	16:55
DCM LTD	BSE	31.95	-0.40	-1.24	5,946.00	55.53	36.90	14.00	32.50	31.50	16:55
DCM SHRIRAM CONSOLIDATED	BSE	50.50	1.30	2.64	186,104.00	837.81	71.00	20.80	50.65	49.10	16:55
DCM SHRIRAM INDUSTRIES LTD	BSE	152.25	-0.25	-0.16	1,682.00	264.88	188.00	34.35	158.00	149.00	16:55
DCW LTD	BSE	19.65	-0.20	-1.01	239,291.00	385.48	22.35	6.06	19.95	19.25	16:55
DE NORA INDIA LTD	BSE	62.85	2.00	3.29	6,901.00	34.91	79.20	33.00	63.85	58.20	16:55
DECCAN CEMENTS LTD	BSE	183.25	-1.70	-0.92	390.00	128.35	293.00	109.25	185.95	183.00	16:55
DECCAN CHRONICLE	BSE	150.05	-0.70	-0.46	385,450.00	3,674.39	164.00	25.50	153.75	147.50	16:55
DECCAN GOLD MINES LTD	BSE	37.20	-0.75	-1.98	240,067.00	217.43	44.35	13.75	38.25	36.75	16:55
DECOLIGHT CERAMICS LTD	BSE	9.52	-0.13	-1.35	6,948.00	17.45	17.00	5.75	9.76	9.36	16:55
DEEP INDUSTRIES LTD	BSE	107.20	-0.05	-0.05	52,512.00	214.40	143.30	28.25	108.85	102.50	16:55
DEEPAK FERTILIZERS & PETRO	BSE	87.70	-0.75	-0.85	55,989.00	773.56	111.40	47.15	89.20	87.00	16:55
DEEPAK NITRITE LTD	BSE	121.70	-1.55	-1.26	1,946.00	72.80	160.00	73.00	123.75	121.00	16:55
DELTA CORP LTD	BSE	43.30	0.05	0.12	180,510.00	723.81	59.00	20.60	44.55	42.10	16:55
DENA BANK	BSE	81.45	9.35	12.97	9,465,390.00	2,336.17	80.80	25.10	82.50	71.80	16:55
DENSO INDIA LTD	BSE	79.65	0.55	0.70	1,677.00	222.06	96.30	27.50	82.60	78.00	16:55
DEVELOPMENT CREDIT BANK	BSE	38.85	2.15	5.86	1,460,838.00	684.53	48.65	13.55	39.20	36.00	16:55
DEWAN HOUSING FINANCE	BSE	182.95	7.60	4.33	207,277.00	1,499.02	219.45	45.10	184.95	173.00	16:55
DHAMPUR SUGAR MILLS LTD	BSE	139.25	3.55	2.62	283,498.00	641.86	144.90	19.50	141.60	131.00	16:55
DHANALAKSHMI BANK LTD	BSE	145.25	3.05	2.14	66,670.00	931.28	178.40	37.00	146.50	140.15	16:55
DHANUS TECHNOLOGIES LTD	BSE	30.30	0.00	0.00	28,789.00	54.37	45.70	11.75	30.65	29.80	16:31
DHARANI SUGARS & CHEMICALS	BSE	120.40	4.85	4.20	52,997.00	305.70	121.00	10.28	121.30	110.00	16:55
DHUNSERI TEA & INDUSTRIES	BSE	154.90	1.25	0.81	1,815.00	181.40	183.50	56.00	156.00	153.55	16:55
DIAMOND POWER INFRASTRUCTURE L	BSE	180.10	1.95	1.09	15,946.00	379.06	252.70	61.20	181.75	177.15	16:55
DIANA TEA CO LTD	BSE	25.90	-0.55	-2.08	12,570.00	38.83	40.50	15.50	26.70	25.50	16:55
DIC INDIA LTD	BSE	184.65	-1.70	-0.91	2,076.00	169.49	209.50	96.05	188.00	184.25	16:55
DIGJAM LTD	BSE	8.78	0.46	5.53	46,317.00	60.36	11.00	3.60	9.10	7.50	16:55
DISA INDIA LTD	BSE	1,400.00	-3.00	-0.21	221.00	211.40	1,779.00	1,200.00	1,400.00	1,370.25	16:55
DISH TV INDIA LTD	BSE	40.35	0.45	1.13	2,512,684.00	3,818.61	59.95	12.67	41.00	38.90	16:55
DISHMAN PHARMA	BSE	216.10	-7.40	-3.31	48,016.00	1,743.86	272.80	87.00	223.50	215.20	16:55
DIVIS LABORATORIES LTD	BSE	566.10	5.65	1.01	21,287.00	7,401.45	683.98	382.53	570.00	555.00	16:55
DLF LTD	BSE	374.75	8.40	2.29	3,803,608.00	63,604.37	490.80	124.15	375.90	356.20	16:55
DOLAT INVESTMENTS LTD	BSE	4.71	-0.20	-4.07	18,700.00	82.90	7.80	2.31	4.98	4.64	16:55
DOLLEX INDUSTRIES LTD	BSE	8.83	-0.19	-2.11	8,330.00	13.13	10.52	3.36	9.44	8.83	16:55
DOLPHIN MEDICAL SERVICES LTD	BSE	3.05	0.17	5.90	3,454.00	4.61	5.00	1.41	3.09	2.90	16:55
DOLPHIN OFFSHORE ENTERPRISES	BSE	336.00	-1.75	-0.52	742.00	502.56	397.70	75.79	342.50	328.00	16:55
DONEAR INDUSTRIES LTD	BSE	25.15	0.00	0.00	4,887.00	130.78	45.00	14.15	25.45	24.30	16:55
DR REDDYS LABORATORIES	BSE	1,117.05	16.00	1.45	92,202.00	18,846.59	1,139.80	357.00	1,126.90	1,080.00	16:55
DREDGING CORP OF INDIA LTD	BSE	481.45	-1.25	-0.26	7,284.00	1,348.06	649.95	186.05	486.95	475.00	16:55
DS KULKARNI DEVELOPERS	BSE	73.65	0.15	0.20	28,100.00	190.02	87.90	15.20	74.40	72.25	16:55
DWARIKESH SUGAR	BSE	123.15	-1.30	-1.04	37,615.00	200.92	134.80	27.20	125.70	120.70	16:55
DYNAMATIC TECHNOLOGIES LTD	BSE	896.90	16.75	1.90	144.00	485.67	1,358.40	324.10	896.90	880.00	16:31
DYNEMIC PRODUCTS	BSE	14.85	-0.14	-0.93	7,653.00	16.82	29.20	10.00	15.30	14.20	16:55
EASTERN SILK	BSE	17.10	0.02	0.12	105,069.00	61.41	20.15	6.60	17.60	16.85	16:55
EASUN REYROLLE RELAYS & DEVICE	BSE	87.60	1.00	1.15	33,916.00	181.96	108.60	31.10	90.30	86.60	16:55
ECE INDUSTRIES LTD	BSE	184.95	1.95	1.07	359.00	81.16	250.00	80.00	188.50	184.00	16:55
ECLERX SERVICES LTD	BSE	390.60	-3.05	-0.77	646.00	742.36	432.20	85.65	394.00	390.05	16:55
EDELWEISS CAPITAL LTD	BSE	485.25	4.15	0.86	5,673,561.00	3,641.20	542.00	218.45	510.00	479.00	16:55
EDSERV SOFT SYSTEMS	BSE	205.55	-4.45	-2.12	89,160.00	246.78	257.80	18.70	211.00	200.00	16:55
EDUCOMP SOLUTIONS LTD	BSE	761.25	5.05	0.67	717,385.00	7,208.85	1,017.00	266.20	767.80	741.25	16:55
EICHER MOTORS LTD	BSE	599.75	3.75	0.63	5,222.00	1,600.43	604.75	184.00	604.00	581.00	16:46
EID PARRY (INDIA) LTD	BSE	315.20	-5.00	-1.56	22,791.00	2,719.16	357.50	124.00	322.95	310.30	16:55
EIH ASSOCIATED HOTELS	BSE	129.90	-3.25	-2.44	2,041.00	254.44	155.00	40.20	135.70	126.60	16:55
EIH LTD	BSE	132.70	-1.55	-1.15	32,581.00	5,214.50	154.00	83.15	136.00	131.40	16:55
EIMCO ELECON INDIA LTD	BSE	239.10	-7.90	-3.20	489.00	137.91	334.90	99.10	258.00	238.10	16:55
EL FORGE LTD	BSE	20.75	0.10	0.48	3,605.00	17.70	27.10	11.30	20.90	20.15	16:55
ELANTAS BECK INDIA LTD	BSE	452.20	-0.45	-0.10	5,046.00	358.50	499.90	144.55	458.00	449.00	16:55
ELDER HEALTH CARE LTD	BSE	60.00	-0.15	-0.25	1,727.00	24.00	92.05	19.10	62.80	60.00	16:55
ELDER PHARMACEUTICALS LTD	BSE	263.00	2.95	1.13	1,054.00	497.52	338.85	191.00	265.65	258.00	16:55
ELDER PROJECTS LTD	BSE	50.90	0.00	0.00	100.00	16.46	68.85	50.90	50.90	50.90	16:55
ELECON ENGINEERING CO LTD	BSE	90.05	-0.70	-0.77	1,467,446.00	836.22	110.85	23.85	93.35	86.10	16:55
ELECTROSTEEL CASTINGS LTD	BSE	42.35	-0.40	-0.94	479,801.00	1,216.72	45.90	13.03	42.60	41.65	16:55
ELECTROTHERM INDIA	BSE	255.05	-3.00	-1.16	1,580.00	292.70	306.50	76.00	263.50	252.00	16:55
ELGI EQUIPMENTS LTD	BSE	77.95	0.20	0.26	104,945.00	609.37	89.90	27.00	80.40	76.50	16:55
ELGI RUBBER CO LTD	BSE	8.90	0.05	0.57	11,520.00	95.23	12.74	4.51	9.10	8.60	16:55
ELNET TECHNOLOGIES	BSE	64.30	-1.40	-2.13	6,088.00	25.72	69.75	19.20	66.50	63.50	16:55
EMAMI LTD	BSE	476.55	4.45	0.94	2,788.00	3,438.08	513.80	175.00	492.95	466.05	16:55
EMCO LTD	BSE	85.60	3.70	4.52	320,721.00	465.12	106.40	26.00	85.95	79.50	16:46
EMKAY GLOBAL FINANCIAL SERVICE	BSE	66.45	-0.55	-0.82	475.00	161.44	85.90	24.00	67.55	66.20	16:55
EMMSONS INTERNATIONAL LTD	BSE	66.30	1.30	2.00	641.00	34.13	99.00	35.20	67.10	62.30	16:55
EMPEE DISTILLERIES LTD	BSE	131.15	-1.00	-0.76	2,799.00	249.30	173.80	39.00	132.40	130.30	16:55
EMPEE SUGARS & CHEMICALS	BSE	17.40	0.40	2.35	42,400.00	73.03	21.65	5.70	17.85	16.50	16:55
EMPOWER INDUSTRIES INDIA LTD	BSE	33.65	-0.20	-0.59	54,763.00	33.42	35.00	2.50	34.85	33.15	16:55
ENCORE SOFTWARE LTD	BSE	7.20	-0.31	-4.13	4,350.00	5.71	12.56	3.57	7.75	7.14	16:55
ENERGY DEVELOPMENT COMPANY	BSE	57.10	-0.75	-1.30	763.00	157.02	82.30	31.20	58.90	57.05	16:55
ENGINEERS INDIA LTD	BSE	1,397.80	7.40	0.53	8,730.00	7,849.49	1,485.00	331.30	1,450.50	1,378.50	16:55
ENGLISH INDIAN CLAYS	BSE	497.25	1.50	0.30	1,297.00	222.22	561.90	222.05	511.00	492.65	16:55
ENKEI CASTALLOY LTD	BSE	56.75	0.00	0.00	435.00	62.43	64.40	11.25	58.40	56.00	16:55
ENTERTAINMENT NETWORK INDIA	BSE	190.30	1.30	0.69	20,134.00	906.38	270.90	93.00	192.50	186.00	16:55
EPIC ENZYMES PHARM & IND	BSE	2.95	0.13	4.61	400.00	2.53	3.88	1.60	2.95	2.90	16:55
ERA INFRA ENGINEERING LTD	BSE	206.10	4.00	1.98	189,666.00	2,961.45	208.60	61.70	206.40	198.10	16:55
ESAB INDIA LTD	BSE	476.05	-4.15	-0.86	5,170.00	732.78	510.90	195.00	487.95	473.00	16:55
ESCORTS LTD	BSE	107.05	-0.10	-0.09	310,676.00	971.05	134.00	30.65	109.20	105.30	16:55
ESKAY KNIT(INDIA) LTD	BSE	2.86	-0.06	-2.05	50,504.00	80.32	3.66	1.01	3.00	2.82	16:55
ESS DEE ALUMINIUM	BSE	339.75	-9.75	-2.79	19,761.00	945.35	403.00	110.60	349.00	336.00	16:46
ESSAR OIL LTD	BSE	136.75	1.75	1.30	956,003.00	16,431.36	194.00	60.10	137.25	133.10	16:55
ESSAR SHIPPING LTD	BSE	67.15	-0.90	-1.32	339,244.00	4,134.31	90.50	19.40	69.80	65.75	16:55
ESSEL PROPACK LTD	BSE	42.10	1.00	2.43	34,207.00	659.29	49.40	9.50	42.80	40.70	16:55
ESTER INDUSTRIES LTD	BSE	22.40	1.40	6.67	253,337.00	124.32	28.15	8.00	22.50	21.05	16:55
ETC NETWORKS LTD	BSE	146.95	1.80	1.24	1,294.00	143.19	201.00	50.10	149.35	140.10	16:41
EURO CERAMICS LTD	BSE	35.95	-0.10	-0.28	5,471.00	61.47	60.00	22.10	38.00	35.30	16:55
EURO MULTIVISION LTD	BSE	30.45	-0.30	-0.98	182,011.00	72.47	80.90	27.30	31.80	30.30	16:55
EVEREADY INDUSTRIES LTD	BSE	61.10	0.75	1.24	115,619.00	444.12	76.50	11.51	62.25	59.45	16:55
EVEREST INDUSTRIES LTD	BSE	141.55	3.50	2.54	14,740.00	209.49	154.00	43.50	143.70	139.20	16:55
EVEREST KANTO CYLINDER	BSE	144.65	0.20	0.14	230,456.00	1,463.25	238.10	84.00	145.90	142.00	16:55
EVERONN EDUCATION LTD	BSE	415.80	-0.95	-0.23	57,749.00	628.69	479.80	79.30	416.95	407.50	16:55
EVERONN SYSTEMS INDIA LTD	BSE	390.90	0.00	0.00	0.00	576.15	568.00	79.30	394.90	384.80	15:11
EVINIX ACCESSORIES LTD	BSE	3.22	0.00	0.00	50,981.00	34.45	5.46	1.49	3.40	3.20	16:55
EXCEL CROP CARE LTD	BSE	125.00	-1.90	-1.50	2,780.00	137.58	169.40	60.50	128.00	123.60	16:55
EXCEL INDUSTRIES LTD	BSE	38.05	-0.50	-1.30	1,195.00	41.50	49.90	22.00	39.50	37.35	16:55
EXCEL INFOWAYS LTD	BSE	62.50	-0.35	-0.56	70,530.00	132.30	128.40	57.00	63.95	62.20	16:55
EXIDE INDUSTRIES LTD	BSE	108.35	1.00	0.93	639,897.00	8,668.00	124.25	34.55	111.40	106.00	16:55
EXIDE INDUSTRIES LTD	BSE	78.50	0.00	0.00	0.00	6,280.00	80.20	34.55	79.70	72.65	15:57
FACOR ALLOYS LTD	BSE	4.88	0.26	5.63	696,074.00	95.68	7.35	1.93	5.30	4.73	16:55
FACOR STEELS LTD	BSE	2.32	-0.05	-2.11	76,998.00	47.97	3.83	1.05	2.40	2.29	16:55
FAG BEARINGS	BSE	522.10	2.15	0.41	4,351.00	867.57	540.00	216.10	525.00	505.05	16:55
FAIRFIELD ATLAS LTD	BSE	32.60	-0.85	-2.54	1,840.00	89.07	41.70	12.00	34.75	32.20	16:55
FALCON TYRES	BSE	153.20	-0.50	-0.33	2,328.00	174.06	171.77	20.16	153.90	146.90	16:46
FAME INDIA LTD	BSE	24.50	0.00	0.00	0.00	85.25	36.00	8.75	24.80	24.10	15:58
FARMAX RETAIL INDIA LTD	BSE	145.90	-5.90	-3.89	43,353.00	160.49	175.00	50.00	159.35	144.65	16:55
FAZE THREE LTD	BSE	9.74	-0.06	-0.61	2,205.00	10.71	14.05	5.99	9.85	9.15	16:55
FCS SOFTWARE SOLUTIONS LTD	BSE	11.69	-0.11	-0.93	396,697.00	169.25	15.25	1.70	12.10	11.61	16:41
FDC LTD	BSE	57.10	-0.25	-0.44	77,155.00	1,063.65	59.50	24.00	58.50	57.00	16:55
FEDDERS LLOYD CORPORATION	BSE	70.70	0.50	0.71	7,362.00	217.54	76.90	15.35	72.60	69.50	16:55
FEDERAL BANK LTD	BSE	237.90	5.10	2.19	44,032.00	4,066.75	270.00	110.50	239.90	229.65	16:55
FEDERAL-MOGUL GOETZE LTD	BSE	140.20	3.30	2.41	13,781.00	782.06	142.50	27.60	142.00	136.00	16:55
FEM CARE PHARMA	BSE	745.00	14.90	2.04	1.00	262.94	818.00	540.00	745.00	745.00	16:55
FERRO ALLOYS CORP LTD	BSE	9.90	-0.07	-0.70	71,294.00	183.93	14.44	4.86	10.85	9.81	16:55
FERTILISERS & CHEM TRAVANCR	BSE	39.45	-0.30	-0.75	17,457.00	1,399.58	57.80	15.85	40.40	39.00	16:55
FIEM INDUSTRIES	BSE	100.25	-0.65	-0.64	31,606.00	119.92	116.00	39.25	104.30	97.25	16:55
FILATEX INDIA LTD	BSE	34.25	-0.80	-2.28	4,243.00	58.71	37.50	9.90	35.25	34.00	16:55
FINANCIAL TECHN (INDIA) LTD	BSE	1,390.10	15.70	1.14	33,844.00	6,387.39	1,622.00	404.00	1,405.05	1,362.00	16:55
FINOLEX CABLES LTD	BSE	52.15	0.30	0.58	95,066.00	797.58	56.70	17.00	52.65	51.20	16:55
FINOLEX INDUSTRIES LTD	BSE	48.60	-0.30	-0.61	38,413.00	605.20	61.50	25.05	49.40	48.20	16:55
FIRST LEASING CO OF INDIA	BSE	48.65	-0.45	-0.92	2,929.00	110.88	56.25	24.05	48.90	47.55	16:55
FIRST WINNER INDUSTRIES LTD	BSE	18.85	-0.35	-1.82	2,555.00	33.43	32.95	9.02	19.65	18.75	16:55
FIRSTSOURCE SOLUTIONS LTD	BSE	38.05	0.75	2.01	2,605,195.00	1,631.79	40.00	9.50	38.65	36.20	16:55
FLEX FOODS LTD	BSE	26.75	-0.40	-1.47	8,065.00	33.30	36.45	14.05	28.50	26.50	16:55
FMCG - BSE	BSE	2,854.04	20.60	0.73	0.00	0.00	2,867.94	1,781.73	2,861.32	2,822.53	16:55
FORBES GOKAK LTD	BSE	365.75	-0.70	-0.19	567.00	471.78	618.80	305.05	374.90	365.00	16:55
FORCE MOTORS LTD	BSE	341.90	11.60	3.51	52,933.00	450.49	346.80	54.50	346.80	316.00	16:55
FORTIS HEALTHCARE LTD.	BSE	107.05	0.95	0.90	55,986.00	3,396.94	126.45	50.00	107.50	104.60	16:55
FOSECO INDIA LTD	BSE	338.90	10.80	3.29	157.00	216.42	372.20	193.40	339.10	330.00	16:55
FOUR SOFTWARE LTD	BSE	23.60	0.85	3.74	279,605.00	91.95	26.95	10.55	24.40	20.50	16:55
FRESENIUS KABI ONCOLOGY LTD	BSE	92.60	-1.05	-1.12	16,016.00	1,465.19	100.45	32.00	94.50	91.55	16:55
FRESHTROP FRUITS LTD	BSE	38.50	0.45	1.18	20,709.00	38.68	41.45	14.35	38.70	36.10	16:55
FULFORD (INDIA) LTD	BSE	718.55	23.15	3.33	7,894.00	280.23	769.20	271.50	735.00	695.00	16:55
FUTURA POLYESTERS LTD	BSE	6.50	-0.02	-0.31	52,703.00	34.07	9.76	3.10	6.72	6.00	16:55
FUTURE CAPITAL HOLDINGS LTD	BSE	236.50	-1.70	-0.71	7,168.00	1,502.44	327.75	92.90	239.00	234.10	16:55
GABRIEL INDIA LTD	BSE	27.00	0.20	0.75	51,889.00	193.92	29.15	6.24	27.25	25.55	16:55
GAIL INDIA LTD	BSE	389.70	2.60	0.67	108,455.00	49,432.59	392.95	175.40	391.25	378.35	16:55
GAJRA BEVEL GEARS LTD	BSE	4.75	0.32	7.22	4,786.00	2.85	7.00	2.65	4.97	3.65	16:55
GALAXY ENTERTAINMENT CORP	BSE	25.15	1.10	4.57	5,981.00	39.36	32.80	9.50	26.35	24.50	16:55
GALLANTT METAL LTD	BSE	16.69	-0.31	-1.82	35,279.00	135.73	22.40	9.55	17.50	16.50	16:55
GAMMON INDIA LTD	BSE	248.60	21.20	9.32	161,387.00	2,656.56	255.00	46.70	253.00	221.30	16:55
GAMMON INFRASTRUCTURE PROJECTS	BSE	20.50	2.00	10.81	2,294,553.00	1,478.10	31.45	7.74	21.15	18.00	16:55
GANDHI SPECIAL TUBES LTD	BSE	79.85	4.30	5.69	3,236.00	117.36	84.90	32.00	80.00	71.60	16:55
GANESH HOUSING CORP LTD	BSE	113.60	-1.10	-0.96	7,945.00	370.97	147.65	30.00	118.80	113.10	16:55
GANGOTRI IRON & STEEL LTD	BSE	32.60	1.05	3.33	52,206.00	43.72	33.40	6.91	33.10	31.00	16:55
GANGOTRI TEXTILES	BSE	7.53	-0.17	-2.21	10,910.00	24.56	10.48	3.04	7.92	7.41	16:55
GARDEN SILK MILLS LTD	BSE	68.15	-0.25	-0.37	3,413.00	260.95	94.95	24.55	68.95	67.20	16:55
GARNET CONSTRUCTION LTD	BSE	18.45	-0.40	-2.12	3,654.00	25.65	26.45	8.00	19.00	18.30	16:55
GARWARE OFFSHORE SERVICES	BSE	163.75	1.45	0.89	100,031.00	390.04	199.00	52.00	165.00	156.35	16:55
GARWARE POLYESTER LTD	BSE	41.20	-0.20	-0.48	15,061.00	95.01	45.60	15.50	41.75	40.25	16:55
GARWARE WALL ROPES LTD	BSE	57.85	-0.75	-1.28	1,677.00	137.15	75.80	27.10	59.90	57.20	16:55
GATEWAY DISTRIPARKS	BSE	129.90	-0.10	-0.08	15,147.00	1,399.45	141.00	42.25	130.85	128.10	16:55
GATI LTD	BSE	57.70	0.30	0.52	61,870.00	489.73	73.00	33.10	59.30	57.00	16:55
GAYATRI PROJECTS LTD	BSE	380.45	14.95	4.09	90,526.00	422.48	406.70	41.60	402.05	358.50	16:55
GAYATRI SUGARS LTD	BSE	5.92	0.02	0.34	19,972.00	25.45	9.42	3.15	6.05	5.83	16:55
GEE LTD	BSE	53.15	1.00	1.92	39,375.00	100.46	63.20	20.17	53.50	51.50	16:51
GEI INDUSTRIAL SYSTEM	BSE	68.00	-2.20	-3.13	22,072.00	97.07	80.90	24.00	70.35	67.15	16:55
GEMINI COMMUNICATIONS LTD	BSE	39.40	1.60	4.23	387,415.00	382.89	41.20	11.15	39.60	37.00	16:55
GENESYS INTL CORP LTD	BSE	137.40	0.75	0.55	6,813.00	205.06	187.20	40.60	139.90	135.00	16:55
GENESYS INTL CORP LTD	BSE	88.00	0.00	0.00	0.00	131.33	143.45	40.60	91.80	88.00	15:46
GENUS OVERSEAS ELECTRONICS	BSE	144.95	-2.80	-1.90	43,018.00	214.40	281.85	59.00	150.50	144.20	16:55
GEODESIC LTD	BSE	91.30	-1.55	-1.67	154,437.00	842.19	158.65	38.50	93.70	90.55	16:55
GEOJIT BNP PARIBAS FINANCIAL	BSE	37.85	0.40	1.07	33,487.00	845.61	52.50	16.50	38.20	37.05	16:55
GEOJIT FINANCIAL SERVICES LT	BSE	26.45	0.00	0.00	0.00	590.92	67.70	16.50	26.90	25.50	15:58
GEOMETRIC LTD	BSE	48.25	-0.50	-1.03	55,973.00	299.64	53.60	10.50	49.00	47.05	16:55
GHCL LTD	BSE	41.90	-0.35	-0.83	127,363.00	419.08	52.90	21.00	42.65	41.50	16:55
GIC HOUSING FINANCE LTD	BSE	97.20	-2.25	-2.26	955,229.00	523.43	103.25	29.80	100.70	95.25	16:55
GILLANDERS ARBUTHNOT & CO	BSE	114.80	1.90	1.68	71,015.00	161.55	118.80	43.80	115.45	112.00	16:55
GILLETTE INDIA LTD	BSE	1,336.60	-1.30	-0.10	1,615.00	4,355.31	1,361.10	601.00	1,349.00	1,320.00	16:55
GITANJALI GEMS LTD	BSE	116.80	0.35	0.30	113,914.00	993.54	148.90	32.50	117.25	114.80	16:55
GIVO LTD	BSE	4.96	0.00	0.00	0.00	28.62	6.85	2.42	4.98	4.52	14:25
GLAXOSMITHKLINE CONSUMER HEA	BSE	1,362.10	-7.60	-0.55	252.00	5,728.45	1,436.00	480.00	1,369.95	1,345.00	16:55
GLAXOSMITHKLINE PHARMACEUTIC	BSE	1,676.85	-25.45	-1.50	2,935.00	14,203.42	1,715.95	1,035.00	1,715.95	1,661.00	16:55
GLENMARK PHARMACEUTICALS LTD	BSE	254.10	7.25	2.94	463,645.00	6,851.33	346.00	119.15	257.00	244.10	16:55
GLOBAL CORP LTD	BSE	0.91	0.00	0.00	74,051.00	5.81	1.33	0.43	0.92	0.87	16:55
GLOBAL VECTRA HELICORP	BSE	45.65	1.80	4.10	8,141.00	63.91	64.35	21.95	46.00	44.50	16:55
GLOBUS SPIRITS LTD	BSE	83.00	-0.65	-0.78	56,418.00	163.99	111.30	74.05	85.00	82.75	16:46
GLODYNE TECHNOSERVE LTD	BSE	353.15	-1.80	-0.51	10,692.00	395.62	435.60	80.75	355.80	346.50	16:55
GLORY POLYFILMS LTD	BSE	22.75	-0.15	-0.66	90,377.00	39.74	208.40	18.85	23.20	22.50	16:55
GM BREWERIES LTD	BSE	77.00	1.25	1.65	1,539.00	72.06	108.00	40.00	77.00	75.20	16:36
GMM PFAUDLER LTD	BSE	98.35	7.70	8.49	27,186.00	143.77	111.00	35.65	102.00	90.00	16:36
GMR FERRO ALLOYS & INDUSTRIES	BSE	31.20	-0.50	-1.58	2,808.00	38.33	44.45	19.10	32.00	31.10	16:55
GMR INDUSTRIES LTD	BSE	85.30	2.15	2.59	1,255.00	170.27	134.05	37.30	86.40	83.80	16:55
GMR INFRASTRUCTURE	BSE	68.10	0.00	0.00	741,978.00	24,974.68	91.75	24.50	68.80	67.30	16:55
GOA CARBON LTD	BSE	91.90	1.30	1.43	4,325.00	84.10	115.00	35.55	93.00	90.20	16:55
GODAWARI POWER AND ISPAT LTD	BSE	136.85	1.75	1.30	21,799.00	384.14	183.50	41.55	138.00	132.60	16:55
GODFREY PHILIPS INDIA LTD	BSE	1,754.60	13.50	0.78	188.00	1,824.61	1,900.00	625.25	1,779.65	1,733.55	16:55
GODREJ CONSUMER PRODUCTS LTD	BSE	276.70	1.70	0.62	294,619.00	7,156.85	304.00	110.00	278.40	272.00	16:55
GODREJ INDUSTRIES LTD	BSE	193.15	2.15	1.13	131,966.00	6,176.14	217.85	46.25	194.75	187.60	16:46
GOKALDAS EXPORTS	BSE	155.85	0.30	0.19	27,277.00	535.75	185.75	42.50	164.40	154.00	16:55
GOKUL REFOILS AND SOLVENT LTD	BSE	57.75	-0.40	-0.69	55,028.00	761.69	70.45	33.20	59.80	56.80	16:55
GOLDEN TOBACCO LTD	BSE	115.00	-3.65	-3.08	54,382.00	202.34	126.55	36.00	118.50	114.25	16:55
GOLDIAM INTERNATIONAL	BSE	35.00	-0.40	-1.13	3,620.00	89.41	42.70	10.50	35.95	35.00	16:55
GOLDSTONE INFRATECH LTD	BSE	24.50	-0.05	-0.20	22,935.00	88.40	29.50	12.70	24.85	24.10	16:55
GOLDSTONE TECHNOLOGIES LTD	BSE	25.60	-0.85	-3.21	221,591.00	47.41	47.75	10.09	26.90	25.30	16:55
GOODRICKE GROUP LTD	BSE	149.20	0.85	0.57	7,410.00	322.27	180.90	38.00	151.00	147.10	16:55
GOODYEAR INDIA LTD	BSE	232.75	6.00	2.65	11,085.00	536.88	256.00	55.00	235.00	223.00	16:55
GOPALA POLYPLAST LTD	BSE	1.95	-0.05	-2.50	7,203.00	4.01	3.08	0.73	2.00	1.95	16:55
GRANULES INDIA LTD	BSE	93.50	1.10	1.19	18,238.00	187.53	102.00	32.00	94.90	91.00	16:55
GRAPHITE INDIA LTD	BSE	63.95	-0.75	-1.16	29,501.00	1,093.37	70.90	20.55	66.95	62.75	16:55
GRASIM INDUSTRIES LTD	BSE	2,321.45	46.60	2.05	65,244.00	21,283.52	2,938.00	872.00	2,332.00	2,262.00	16:55
GRAUER & WEIL (INDIA) LTD	BSE	66.75	-0.20	-0.30	20,517.00	85.36	76.40	28.00	69.00	65.50	16:55
GRAVISS HOSPITALITY LTD	BSE	43.95	0.95	2.21	15.00	379.93	77.45	37.00	43.95	43.95	16:55
GREAT EASTERN SHIPPING CO	BSE	289.15	11.40	4.10	323,184.00	4,403.47	315.90	142.00	292.50	271.95	16:55
GREAT OFFSHORE LTD	BSE	539.95	4.45	0.83	34,676.00	2,005.43	584.00	204.00	543.00	534.20	16:55
GREAVES COTTON LTD	BSE	222.60	3.30	1.50	4,443.00	1,087.20	244.00	50.10	224.35	202.00	16:46
GREENPLY INDUSTRIES	BSE	120.70	1.15	0.96	3,437.00	266.71	138.00	37.04	124.35	115.25	16:55
GREMACH INFRASTRUCTURE	BSE	30.75	-0.35	-1.13	63,466.00	105.79	61.95	17.50	31.70	30.50	16:55
GRINDWELL NORTON LTD	BSE	124.80	0.15	0.12	1,431.00	690.89	142.00	70.05	126.00	124.20	16:55
GRUH FINANCE LTD	BSE	204.50	-5.00	-2.39	7,693.00	709.25	245.00	81.00	210.00	203.00	16:55
GSS AMERICA INFOTECH LTD	BSE	238.15	0.60	0.25	3,481.00	303.33	283.80	90.15	240.00	230.15	16:46
GTL INFRASTRUCTURE LTD	BSE	32.50	1.05	3.34	2,611,212.00	3,089.77	49.70	27.60	32.60	31.15	16:55
GTL LTD	BSE	349.30	-2.70	-0.77	181,276.00	3,345.09	363.00	190.10	355.90	348.00	16:55
GTN INDUSTRIES LTD	BSE	10.30	-0.69	-6.28	4,599.00	11.89	14.05	6.05	11.00	10.30	16:55
GUFIC BIOSCIENCES LTD	BSE	5.88	-0.15	-2.49	9,889.00	45.48	8.25	2.46	6.20	5.78	16:55
GUJARAT ALKALIES & CHEMICALS	BSE	115.15	0.55	0.48	16,762.00	845.63	139.70	53.50	115.95	114.00	16:41
GUJARAT AMBUJA EXPORTS LTD	BSE	23.40	-0.20	-0.85	43,764.00	323.74	36.20	13.00	23.70	22.15	16:55
GUJARAT APOLLO INDUSTRIES	BSE	168.55	5.80	3.56	25,423.00	265.47	180.00	49.00	170.50	161.75	16:55
GUJARAT BOROSIL LTD	BSE	15.14	0.01	0.07	41,098.00	103.27	18.00	6.15	15.58	15.01	16:55
GUJARAT CARBON & INDUSTRIES	BSE	3.15	-0.05	-1.56	8,584.00	3.90	4.48	1.98	3.71	3.06	16:55
GUJARAT FLUOROCHEMICALS LTD	BSE	132.80	-2.50	-1.85	22,401.00	1,458.81	173.20	49.50	134.50	130.50	16:55
GUJARAT GAS COMPANY LTD	BSE	227.05	-3.10	-1.35	16,319.00	2,911.92	240.00	98.03	230.45	225.00	16:55
GUJARAT INDS POWER CO LTD	BSE	115.90	0.85	0.74	52,761.00	1,753.00	133.00	37.25	116.55	113.50	16:55
GUJARAT INTRUX LTD	BSE	30.75	1.00	3.36	533.00	10.67	33.80	11.40	31.75	29.50	16:55
GUJARAT MINERAL DEV CORP LTD	BSE	115.20	0.15	0.13	502,389.00	3,663.36	124.25	25.10	116.90	113.90	16:55
GUJARAT NARMADA VALLEY FERT	BSE	93.75	-0.55	-0.58	53,078.00	1,457.05	107.90	49.30	94.20	92.75	16:55
GUJARAT NRE COKE LTD	BSE	64.40	-1.25	-1.90	528,629.00	3,097.14	71.40	16.80	65.40	63.15	16:55
GUJARAT SIDHEE CEMENT LTD	BSE	16.64	0.20	1.22	364,795.00	240.64	20.95	5.99	16.94	16.21	16:55
GUJARAT STATE FERT & CHEMICA	BSE	167.75	2.30	1.39	11,718.00	1,338.85	197.00	64.00	168.90	163.10	16:55
GUJARAT STATE PETRONET LTD	BSE	92.70	0.90	0.98	943,245.00	5,212.77	95.90	25.25	92.95	90.55	16:55
GULF OIL CORP LTD	BSE	106.35	-0.55	-0.51	626,303.00	790.82	111.90	24.00	109.80	104.30	16:55
GULF OIL CORP LTD	BSE	60.90	0.00	0.00	0.00	452.85	98.55	24.00	60.90	60.00	15:56
GULSHAN POLYOLS LTD	BSE	138.30	20.85	17.75	25,637.00	115.45	126.80	57.00	140.90	115.25	16:55
GUPTA SYNTHETICS	BSE	11.67	0.07	0.60	2,800.00	8.49	14.40	4.20	12.18	11.50	16:55
GV FILMS	BSE	1.88	0.06	3.30	887,832.00	66.20	3.27	0.85	1.92	1.78	16:55
GVK POWER & INFRASTRUCTURE	BSE	51.85	0.15	0.29	3,689,643.00	8,188.20	53.40	12.25	52.70	51.05	16:55
GWALIOR CHEMICAL INDUSTRIES	BSE	88.60	0.25	0.28	23,575.00	218.64	125.70	34.60	89.30	88.00	16:55
HALDYN GLASS GUJARAT LTD	BSE	82.95	1.40	1.72	5,415.00	44.59	98.40	28.55	83.90	81.95	16:55
HALONIX LTD	BSE	93.50	-0.20	-0.21	10,882.00	261.98	108.90	36.25	94.05	90.10	16:55
HANIL ERA TEXTILES LTD	BSE	5.15	0.11	2.18	14,518.00	21.10	8.63	2.61	5.19	4.05	16:55
HANUNG TOYS & TEXTILES LTD	BSE	110.90	-3.00	-2.63	66,818.00	279.33	132.30	24.25	115.50	108.20	16:55
HARIG CRANKSHAFTS LTD	BSE	0.98	-0.01	-1.01	308,572.00	38.65	1.98	0.42	1.01	0.97	16:55
HARRISONS MALAYALAM LTD	BSE	113.20	-0.90	-0.79	76,332.00	208.91	138.30	30.10	115.95	112.20	16:55
HARYANA CAPFIN LTD	BSE	40.75	1.35	3.43	1,175.00	21.23	50.75	17.50	40.75	40.45	16:55
HATSUN AGRO PRODUCTS LTD	BSE	95.00	-1.40	-1.45	929.00	322.47	111.95	34.55	96.85	85.15	16:55
HAVELLS INDIA LTD	BSE	340.30	20.95	6.56	578,526.00	2,047.53	359.35	100.00	359.35	315.20	16:55
HBL POWER SYSTEMS LTD	BSE	403.35	4.05	1.01	8,431.00	979.29	437.00	90.20	406.00	398.00	16:55
HCL TECHNOLOGIES LTD	BSE	326.00	-2.90	-0.88	77,999.00	21,904.93	350.50	89.10	329.00	320.55	16:55
HCL-INFOSYSTEMS LTD	BSE	157.55	0.60	0.38	14,125.00	3,437.32	188.80	65.05	158.00	155.00	16:55
HDFC BANK LTD	BSE	1,755.50	35.90	2.09	69,353.00	75,154.55	1,762.00	774.00	1,760.00	1,710.10	16:55
HEALTHCARE - BSE	BSE	4,684.27	44.57	0.96	0.00	0.00	4,725.00	2,490.86	4,692.39	4,614.64	16:55
HEG LTD	BSE	265.15	-0.80	-0.30	6,503.00	1,087.71	298.00	94.00	269.00	263.50	16:55
HEIDELBERG CEMENT INDIA LTD	BSE	38.25	0.15	0.39	132,294.00	866.80	49.70	11.01	39.40	37.25	16:55
HELIOS & MATHESON INFO TECH	BSE	38.45	-0.40	-1.03	8,853.00	88.88	41.70	17.85	38.85	37.70	16:55
HENKEL INDIA	BSE	45.60	-0.50	-1.08	291,082.00	531.08	55.40	10.60	46.80	44.75	16:55
HERCULES HOISTS LTD	BSE	188.00	0.40	0.21	3,636.00	300.80	238.60	71.55	192.00	185.25	16:55
HERITAGE FOODS (INDIA)	BSE	185.00	2.30	1.26	610.00	213.31	217.90	49.55	187.00	180.20	16:55
HERO HONDA MOTORS LTD	BSE	1,651.55	10.55	0.64	49,229.00	32,979.47	1,780.00	690.00	1,676.40	1,620.00	16:46
HEXAWARE TECHNOLOGIES LTD	BSE	90.35	-0.50	-0.55	269,077.00	1,297.89	95.10	18.75	91.80	88.80	16:55
HI-TECH GEARS LTD	BSE	116.05	5.70	5.17	6,471.00	108.90	119.45	29.15	119.45	108.00	16:55
HIKAL LTD	BSE	352.95	0.95	0.27	3,208.00	580.25	385.00	119.00	355.00	348.00	16:55
HILTON METAL FORGING LTD	BSE	16.75	-0.50	-2.90	3,810.00	20.84	25.80	11.05	17.55	16.65	16:55
HIMACHAL FUTURISTIC COMMUN	BSE	10.51	-0.03	-0.28	562,532.00	465.38	17.40	6.41	10.60	10.30	16:55
HIMADRI CHEMICALS & INDS	BSE	337.10	11.90	3.66	4,657.00	1,087.59	403.90	67.00	338.00	329.00	16:55
HIMALYA INTERNATIONAL LTD	BSE	35.30	-0.55	-1.53	150,455.00	96.83	40.80	10.25	36.70	34.15	16:55
HIMATSINGKA SEIDE LTD	BSE	41.95	0.35	0.84	33,703.00	413.07	49.90	17.80	42.50	40.50	16:55
HIND INDUSTRIES	BSE	16.75	-0.25	-1.47	208.00	14.47	22.50	10.00	16.80	16.75	16:55
HIND RECTIFIERS LTD	BSE	51.80	-0.15	-0.29	2,100.00	78.00	73.00	26.00	52.85	51.05	16:31
HINDALCO INDUSTRIES LTD	BSE	134.35	4.50	3.47	1,350,850.00	22,843.26	144.35	36.90	135.00	126.75	16:55
HINDOOSTAN SPINNING & WEAV	BSE	21.35	-0.50	-2.29	4,370.00	31.56	26.40	7.41	21.85	20.85	16:55
HINDUJA FOUNDRIES LTD	BSE	160.10	-2.30	-1.42	200.00	298.97	164.25	48.00	160.10	158.10	16:55
HINDUJA GLOBAL SOLUTIONS LTD	BSE	534.65	-3.35	-0.62	391.00	1,098.06	603.00	92.00	538.00	516.00	16:55
HINDUJA VENTURES LTD	BSE	356.20	18.20	5.38	41,824.00	732.20	407.80	85.15	368.95	333.25	16:55
HINDUSTAN BIO SCIENCES LTD	BSE	3.15	-0.09	-2.78	3,800.00	3.23	4.04	1.24	3.19	3.08	16:55
HINDUSTAN COMPOSITE	BSE	338.00	-3.00	-0.88	46.00	185.90	367.60	72.25	347.00	338.00	16:55
HINDUSTAN CONSTRUCTION CO	BSE	141.05	3.80	2.77	655,908.00	4,277.34	149.85	28.80	141.90	134.20	16:55
HINDUSTAN COPPER LTD	BSE	268.70	-4.25	-1.56	89,807.00	24,860.61	328.00	70.20	274.45	264.00	16:55
HINDUSTAN DORR-OLIVER LTD	BSE	156.40	-0.90	-0.57	19,043.00	563.09	166.00	24.00	157.00	152.20	16:55
HINDUSTAN MOTORS LTD	BSE	25.55	-0.20	-0.78	1,647,245.00	411.79	29.30	9.10	26.55	24.10	16:55
HINDUSTAN NATIONAL GLASS	BSE	131.65	-1.75	-1.31	3,564.00	1,149.81	154.00	69.88	133.45	130.10	16:55
HINDUSTAN OIL EXPLORATION	BSE	285.25	-3.90	-1.35	547,504.00	3,722.31	398.90	44.05	288.15	273.25	16:55
HINDUSTAN ORGANIC CHEMICALS	BSE	38.95	0.30	0.78	123,586.00	262.39	46.80	15.30	39.80	38.25	16:55
HINDUSTAN PETROLEUM CORP	BSE	340.70	5.30	1.58	403,683.00	11,537.02	425.00	215.50	345.65	334.15	16:55
HINDUSTAN SANITARYWARE	BSE	53.60	1.00	1.90	1,018.00	294.94	62.40	24.70	54.90	53.00	16:55
HINDUSTAN TIN WORKS	BSE	129.05	11.50	9.78	460,670.00	134.21	125.75	13.00	129.30	116.00	16:55
HINDUSTAN UNILEVER LTD	BSE	276.65	1.45	0.53	156,559.00	60,334.54	306.00	210.70	280.40	274.00	16:55
HINDUSTAN ZINC LTD	BSE	989.20	-11.95	-1.19	110,905.00	41,796.87	1,019.75	296.10	1,004.75	984.00	16:55
HIRAN ORGOCHEM LTD	BSE	9.20	0.43	4.90	26,238.00	48.30	13.20	2.49	9.20	8.80	16:55
HITACHI HOME & LIFE SOLUTION	BSE	144.85	-0.60	-0.41	13,119.00	332.58	146.50	25.65	146.00	140.20	16:55
HK AGROCHEM LTD	BSE	13.23	0.30	2.32	4,023.00	12.57	18.02	11.05	13.48	12.29	16:55
HMT LTD	BSE	69.35	-1.85	-2.60	130,738.00	5,255.69	82.40	21.90	70.60	68.60	16:55
HONDA SIEL POWER PRODUCTS	BSE	225.00	0.05	0.02	6,439.00	228.22	230.00	118.05	229.00	222.25	16:55
HONEYWELL AUTOMATION INDIA	BSE	2,103.45	-12.35	-0.58	834.00	1,859.87	2,159.95	652.00	2,130.00	2,094.20	16:55
HOTEL LEELAVENTURE LTD	BSE	39.15	0.15	0.38	206,632.00	1,479.18	43.15	16.00	39.35	37.90	16:55
HOUSE OF PEARL FASHIONS	BSE	86.60	0.50	0.58	7,073.00	168.87	127.95	36.00	89.00	84.75	16:55
HOUSING DEVELOPMENT & INFRA	BSE	338.40	-5.05	-1.47	6,225,900.00	11,703.32	410.80	62.50	343.90	321.35	16:46
HOUSING DEVELOPMENT FINANCE	BSE	2,818.80	71.00	2.58	117,806.00	80,420.33	2,875.00	1,116.10	2,826.00	2,717.00	16:55
HOV SERVICES LTD	BSE	70.10	0.30	0.43	14,351.00	87.56	77.50	23.00	73.00	69.30	16:55
HSBC INVESTDIRECT INDIA LTD	BSE	267.55	2.30	0.87	3,169.00	1,883.51	285.35	43.05	269.00	261.05	16:55
HT MEDIA LTD	BSE	137.45	2.70	2.00	37,326.00	3,230.36	153.75	35.60	141.50	133.10	16:55
HYDERABAD INDUSTRIES LTD	BSE	419.35	-2.25	-0.53	7,024.00	312.96	450.00	90.00	426.00	416.60	16:55
IBN18 BROADCAST LTD	BSE	88.90	0.50	0.57	7,751.00	1,592.66	138.00	51.15	90.00	87.20	16:55
ICI INDIA LTD	BSE	574.15	3.55	0.62	329.00	2,183.31	600.00	360.00	577.00	569.00	16:55
ICICI BANK LTD	BSE	897.30	11.75	1.33	1,045,238.00	99,937.39	983.70	252.75	900.00	859.00	16:55
ICRA LTD	BSE	784.85	3.75	0.48	1,326.00	784.85	934.67	322.20	790.00	776.00	16:55
ICSA INDIA LTD	BSE	164.15	0.00	0.00	144,358.00	773.37	229.90	48.35	165.00	158.50	16:55
IDEA CELLULAR LTD	BSE	50.80	0.55	1.09	1,563,381.00	15,748.48	91.70	40.00	51.10	49.30	16:55
IDFC LTD	BSE	173.00	1.05	0.61	1,517,434.00	22,422.36	179.70	44.15	174.05	167.30	16:55
IFCI LTD	BSE	50.55	1.10	2.22	4,668,605.00	3,729.77	61.15	15.25	50.70	48.60	16:55
IFGL REFRACTORIES	BSE	37.95	0.90	2.43	133,936.00	155.36	41.95	13.30	40.45	37.20	16:55
IFSL LTD	BSE	0.46	0.01	2.22	18,900.00	3.68	0.89	0.34	0.47	0.43	16:55
IG PETROCHEMICALS LTD	BSE	39.85	1.85	4.87	14,167.00	122.72	45.50	13.25	39.90	38.05	16:55
IGARASHI MOTORS INDIA LTD	BSE	32.70	-0.20	-0.61	5,968.00	45.37	41.90	10.00	34.00	32.25	16:55
IKF TECHNOLOGIES	BSE	4.49	-0.05	-1.10	322,720.00	193.33	7.00	2.02	4.58	4.40	16:55
IL & FS INVESTMENT MANAGERS	BSE	44.55	-0.50	-1.11	68,201.00	886.30	58.00	13.60	46.25	43.60	16:55
IL&FS INVESTSMART	BSE	270.90	0.00	0.00	0.00	1,891.86	282.00	43.05	274.50	268.10	15:52
IMPEX FERRO TECH LTD	BSE	11.72	-0.21	-1.76	17,327.00	58.57	14.75	4.39	11.97	11.70	16:55
IND SWIFT	BSE	28.45	0.45	1.61	49,069.00	105.77	30.80	10.50	28.55	27.25	16:55
IND TRA DECO LTD	BSE	0.43	0.02	4.88	215,351.00	11.26	0.56	0.13	0.43	0.40	16:51
IND-SWIFT LABORATORIES LTD	BSE	65.55	0.65	1.00	31,028.00	165.66	74.90	22.30	66.50	64.25	16:55
INDAGE RESTAURANTS AND LEISURE	BSE	10.06	-0.08	-0.79	1,100.00	37.54	20.97	6.61	10.61	10.06	16:55
INDIA CEMENTS LTD	BSE	102.10	2.25	2.25	445,978.00	2,884.83	180.00	78.60	102.45	99.25	16:55
INDIA FOILS LIMITED	BSE	14.45	-0.24	-1.63	105,594.00	40.96	23.95	8.90	15.25	14.35	16:46
INDIA GLYCOLS LTD	BSE	119.95	5.70	4.99	82,673.00	334.46	172.40	41.55	119.95	114.00	16:55
INDIA INFOLINE	BSE	144.60	1.75	1.23	341,348.00	4,131.63	173.25	34.40	146.00	140.00	16:55
INDIA NIPPON ELECTRICALS LTD	BSE	191.90	2.15	1.13	1,554.00	155.04	216.00	71.25	195.00	186.60	16:55
INDIA NIVESH LTD	BSE	698.90	-1.10	-0.16	400.00	0.35	846.40	490.10	699.90	695.50	16:55
INDIABULLS FINANCE	BSE	134.60	-1.85	-1.36	331,052.00	4,171.00	224.20	80.60	138.10	131.55	16:55
INDIABULLS POWER LTD	BSE	33.05	-0.45	-1.34	697,980.00	6,606.03	45.50	31.75	33.70	32.90	16:55
INDIABULLS REAL ESTATE	BSE	224.80	1.40	0.63	1,373,216.00	9,022.13	298.10	81.80	226.50	218.00	16:55
INDIABULLS RETAIL SERVICES	BSE	35.50	-0.35	-0.98	15,968.00	74.40	41.05	9.55	36.25	35.15	17:19
INDIABULLS SECURITIES LTD	BSE	37.10	-0.20	-0.54	1,284,880.00	940.21	61.20	16.80	37.60	36.60	16:55
INDIAN ACRYLICS LTD	BSE	5.98	0.00	0.00	99,433.00	78.53	6.35	1.32	6.07	5.81	16:55
INDIAN BANK	BSE	164.50	6.20	3.92	242,785.00	7,069.72	195.70	63.75	166.25	153.00	16:55
INDIAN CARD CLOTHING CO LTD	BSE	127.95	2.50	1.99	13,020.00	58.23	134.00	41.65	134.00	122.65	16:55
INDIAN HOTELS CO LTD	BSE	84.35	-0.55	-0.65	852,916.00	6,102.49	92.00	34.00	87.20	83.60	16:55
INDIAN HUME PIPE CO LTD	BSE	633.10	13.00	2.10	643.00	306.74	729.00	205.25	640.00	605.10	16:55
INDIAN OIL CORPORATION LTD	BSE	291.55	1.15	0.40	141,850.00	70,786.95	395.00	178.05	292.50	285.55	16:55
INDIAN OVERSEAS BANK	BSE	115.95	5.00	4.51	256,782.00	6,316.96	141.00	37.55	117.40	108.50	16:55
INDIAN TONERS & DEVELOPERS	BSE	30.70	0.70	2.33	10,921.00	24.74	40.20	6.70	31.40	28.90	16:55
INDO ASIAN FUSEGEAR LTD	BSE	46.90	-0.10	-0.21	1,497.00	71.79	69.80	24.60	48.50	45.45	16:55
INDO GREEN PROJECTS LTD	BSE	37.40	0.00	0.00	100.00	18.67	43.50	26.00	37.40	37.40	16:55
INDO PACIFIC SOFTWARE	BSE	2.56	0.00	0.00	150.00	25.73	5.20	1.17	2.56	2.51	16:55
INDO RAMA SYNTHETICS (I)	BSE	31.60	0.55	1.77	5,103.00	479.76	44.85	11.75	31.95	30.65	16:55
INDO TECH TRANSFORMERS	BSE	292.45	-1.00	-0.34	6,388.00	310.58	358.60	168.05	297.00	280.25	16:55
INDO-ASIAN PROJECTS LTD	BSE	39.00	0.00	0.00	2.00	20.11	43.50	38.05	39.00	39.00	16:55
INDOCO REMEDIES LTD	BSE	265.85	4.15	1.59	10,110.00	326.65	292.80	104.00	274.75	260.00	16:55
INDOWIND ENERGY LTD	BSE	43.70	1.70	4.05	354,014.00	208.63	48.50	16.80	44.45	42.20	16:55
INDRAPRASTHA GAS LTD	BSE	165.95	-2.20	-1.31	65,986.00	2,323.30	182.00	95.40	171.40	164.25	16:55
INDRAPRASTHA MEDICAL CORP LT	BSE	38.50	0.00	0.00	28,150.00	352.94	43.80	19.90	38.90	38.15	16:55
INDUS DVLP BANK OF INDIA	BSE	127.75	3.85	3.11	1,700,812.00	9,259.61	150.00	39.75	129.10	119.90	16:55
INDUS FILA LTD	BSE	24.85	1.15	4.85	7,372.00	46.00	70.90	13.85	24.85	23.60	16:55
INDUSIND BANK LTD	BSE	128.80	2.10	1.66	334,362.00	5,280.11	145.45	26.20	130.40	122.25	16:55
INDUSTRIAL INVESTMENT TRUST	BSE	48.00	-1.10	-2.24	50.00	48.00	65.40	27.15	48.00	48.00	16:55
INEIS ABS INDIA LTD	BSE	165.40	-2.45	-1.46	525.00	290.87	187.00	73.00	166.00	165.00	16:55
INFO EDGE INDIA LTD	BSE	807.35	-13.20	-1.61	568.00	2,203.66	845.00	390.00	817.50	781.00	16:55
INFOMEDIA 18 LTD	BSE	76.55	-0.95	-1.23	1,633.00	152.22	130.05	48.15	78.95	76.25	16:55
INFOSYS TECHNOLOGIES LTD	BSE	2,427.50	18.05	0.75	88,186.00	139,171.42	2,441.50	1,065.00	2,447.00	2,382.00	16:55
INFOTECH ENTERPRISES LTD	BSE	275.10	-4.25	-1.52	6,138.00	1,525.18	298.00	68.05	280.00	274.00	16:55
ING VYSYA BANK LTD	BSE	307.05	8.55	2.86	59,262.00	3,668.30	326.70	103.25	309.00	295.10	16:55
INGERSOLL RAND (INDIA) LTD	BSE	326.50	-0.60	-0.18	4,086.00	1,030.70	369.10	200.15	330.00	321.00	16:55
INNOCORP LTD	BSE	8.41	-0.39	-4.43	4,085.00	6.68	13.57	5.71	9.30	8.35	16:55
INOX LEISURE LTD	BSE	56.70	0.10	0.18	23,243.00	350.95	71.90	18.95	57.45	56.05	16:55
INSECTICIDES INDIA	BSE	84.20	0.70	0.84	19,747.00	106.79	89.70	26.45	87.00	82.00	16:55
INSILCO LTD	BSE	19.25	-0.45	-2.28	52,556.00	120.72	21.80	5.32	20.35	18.50	16:55
INTEGRA HINDUSTAN CONTROL	BSE	349.50	2.50	0.72	110.00	38.45	414.00	100.00	370.00	312.50	16:55
INTENSE TECHNLOGIES	BSE	12.30	-0.32	-2.54	6,323.00	24.15	21.30	5.90	12.90	12.21	16:55
INTER STATE OIL CARRIER LTD	BSE	4.45	0.15	3.49	800.00	2.22	6.55	3.11	4.51	4.30	16:55
INTERNATIONAL TRAVEL LTD	BSE	121.15	-1.25	-1.02	16,015.00	96.86	138.50	47.50	125.00	119.20	16:55
INTRA INFOTECH LTD	BSE	29.00	0.00	0.00	200.00	164.67	79.60	24.00	29.00	29.00	16:55
IOL CHEMICALS & PHARMA LTD	BSE	47.70	-0.20	-0.42	11,179.00	101.20	120.00	45.00	49.00	47.50	16:55
IOL NETCOM	BSE	28.65	0.90	3.24	34,878.00	78.40	58.00	23.30	29.05	26.85	16:55
ION EXCHANGE (INDIA) LTD	BSE	115.70	-0.30	-0.26	8,214.00	147.00	143.00	55.00	119.85	115.00	16:55
IP RINGS LTD	BSE	70.30	0.80	1.15	404.00	49.51	74.75	26.20	71.20	69.00	16:55
IPCA LABORATORIES LTD	BSE	940.15	1.95	0.21	2,307.00	2,347.06	974.90	285.05	952.90	931.05	16:55
IRB INFRASTRUCTURE DEVELOPERS	BSE	264.55	0.40	0.15	329,083.00	8,792.69	279.85	65.00	270.00	260.50	16:55
ISMT LTD	BSE	52.55	-0.10	-0.19	67,076.00	769.86	59.70	14.10	54.00	52.30	16:55
ISPAT INDUSTRIES LTD	BSE	20.75	0.30	1.47	5,643,127.00	2,536.57	28.60	9.00	20.85	20.05	16:55
IT - BSE	BSE	4,842.94	41.59	0.87	0.00	0.00	4,914.17	1,987.81	4,856.51	4,734.06	16:55
IT PEOPLE INDIA LTD	BSE	7.40	0.03	0.41	22,426.00	114.78	15.50	3.90	7.70	7.20	16:55
ITC LTD	BSE	259.95	3.55	1.38	374,759.00	98,356.60	267.90	155.75	260.90	255.00	16:55
ITD CEMENTATION INDIA	BSE	179.35	-0.25	-0.14	3,098.00	206.54	233.50	60.10	183.95	175.00	16:55
ITI LTD	BSE	44.85	-1.20	-2.61	417,161.00	1,291.68	51.85	13.10	45.70	44.55	16:55
ITL INDUSTRIES LTD	BSE	36.40	0.85	2.39	3,526.00	12.00	37.65	11.35	37.00	30.00	16:55
IVR PRIME URBAN DEVELOPERS LTD	BSE	158.05	7.50	4.98	49,915.00	1,013.89	158.65	24.05	158.05	147.00	16:55
IVRCL INFRASTRUCTURES & PROJ	BSE	386.50	17.40	4.71	490,267.00	5,159.70	424.80	82.25	391.40	362.55	16:55
J KUMAR INFRAPROJECTS LTD	BSE	182.35	-0.30	-0.16	107,248.00	450.85	192.00	38.00	185.00	178.05	16:55
JAGATJIT INDUSTRIES LTD	BSE	62.40	-0.35	-0.56	904.00	324.12	81.90	37.55	64.00	61.80	16:55
JAGJANANI TEXTILES LTD	BSE	3.79	-0.20	-5.01	3,647.00	5.91	6.40	2.04	4.00	3.70	16:55
JAGRAN PRAKASHAN	BSE	117.95	-3.15	-2.60	5,092.00	3,552.30	126.00	40.50	120.80	117.00	16:55
JAGSON AIRLINES	BSE	8.97	-0.19	-2.07	4,793.00	18.09	13.10	5.27	9.35	8.73	16:55
JAGSONPAL PHARMACEUTICALS	BSE	16.90	0.30	1.81	18,756.00	44.27	21.70	6.07	17.20	16.50	16:55
JAI CORP LTD	BSE	220.60	-2.90	-1.30	185,002.00	3,937.09	349.80	59.20	223.00	216.10	16:55
JAI HIND SYNTHETICS	BSE	2.65	-0.05	-1.85	200.00	1.27	4.99	1.43	2.65	2.65	16:55
JAIHIND PROJECTS LTD	BSE	144.75	4.15	2.95	15,326.00	102.90	170.00	32.00	146.00	136.10	16:55
JAIN IRRIGATION SYSTEMS LTD	BSE	849.30	-6.30	-0.74	5,342.00	6,413.04	885.00	229.00	870.00	840.00	16:55
JAIN STUDIOS LTD	BSE	12.70	-0.50	-3.79	6,721.00	11.54	15.69	5.84	13.15	12.15	16:55
JAIPRAKASH ASSOCIATES	BSE	232.90	6.20	2.73	2,793,736.00	32,653.99	270.00	52.60	234.00	221.05	16:55
JAIPRAKASH HYDRO POWER LTD	BSE	75.30	4.80	6.81	4,331,715.00	3,697.24	103.70	24.35	76.20	70.50	16:55
JAMMU & KASHMIR BANK LTD	BSE	657.65	37.00	5.96	25,766.00	3,188.16	706.00	210.00	659.95	605.05	16:55
JAY BHARAT MARUTI LTD	BSE	54.65	-0.10	-0.18	13,648.00	118.32	57.50	20.20	55.40	54.15	16:55
JAYANT AGRO-ORGANICS LTD	BSE	71.25	1.25	1.79	7,123.00	106.88	85.50	27.50	71.70	69.55	16:55
JAYASWALS NECO LTD	BSE	22.85	0.10	0.44	238,840.00	179.11	27.60	7.00	23.35	22.15	16:55
JAYPEE HOTELS	BSE	229.70	0.00	0.00	0.00	1,274.61	0.00	0.00	229.70	229.70	15:31
JAYSHREE TEA & INDUSTRIES	BSE	327.75	3.30	1.02	96,298.00	366.24	339.00	68.05	332.00	322.05	16:55
JB CHEMICALS & PHARMA LTD	BSE	49.35	0.15	0.30	13,632.00	416.15	56.85	30.20	49.90	48.55	16:46
JBF INDUSTRIES LTD	BSE	89.85	-0.10	-0.11	57,323.00	559.25	111.80	26.25	91.50	88.50	16:55
JBM AUTO LTD	BSE	51.65	0.85	1.67	26,934.00	52.68	52.60	19.10	51.90	48.00	16:55
JCT LTD	BSE	3.54	0.04	1.14	129,135.00	126.40	5.12	1.55	3.65	3.45	16:55
JD ORGOCHEM LTD	BSE	3.15	0.13	4.30	3,693.00	4.17	3.75	1.37	3.15	2.90	16:55
JENSON & NICHOLSON (INDIA)	BSE	6.05	-0.09	-1.47	9,670.00	22.64	7.44	2.37	6.15	6.00	16:55
JET AIRWAYS	BSE	422.05	-9.95	-2.30	130,329.00	3,643.73	480.70	115.25	439.00	418.50	16:55
JEYPORE SUGAR CO LTD	BSE	223.75	-5.60	-2.44	249.00	101.47	262.85	71.00	232.75	219.00	16:55
JHAGADIA COPPER LTD	BSE	4.71	-0.07	-1.46	27,840.00	58.48	7.65	3.00	4.81	4.65	16:55
JHS SVENDGAARD LABORATORIES LT	BSE	43.00	0.95	2.26	8,781.00	55.47	44.00	10.12	43.00	41.75	16:55
JINDAL COTEX LIMITED	BSE	90.05	2.55	2.91	344,039.00	225.15	94.25	75.00	90.70	85.55	16:55
JINDAL DRILLING & INDUS LTD	BSE	576.35	54.40	10.42	217,430.00	1,321.69	706.00	225.00	585.00	525.10	16:55
JINDAL PHOTO LTD	BSE	136.65	-1.85	-1.34	12,853.00	140.18	175.90	54.55	140.00	135.00	16:55
JINDAL POLY FILMS	BSE	303.90	-1.20	-0.39	1,264.00	853.84	376.00	115.00	309.95	300.00	16:55
JINDAL SAW LTD	BSE	872.20	56.35	6.91	490,380.00	4,546.08	859.90	135.00	878.05	810.00	16:55
JINDAL SOUTH WEST HOLDINGS LTD	BSE	2,022.25	52.60	2.67	154,383.00	2,244.70	2,049.90	192.75	2,034.40	1,956.00	16:55
JINDAL STEEL & POWER LTD	BSE	722.60	13.60	1.92	740,875.00	67,258.25	778.00	106.34	725.00	694.25	16:55
JINDAL WORLDWIDE LTD	BSE	335.85	1.15	0.34	21,711.00	673.45	369.00	54.85	339.00	324.10	16:55
JK AGRI GENETICS LTD	BSE	162.15	2.95	1.85	71.00	56.87	219.00	65.00	163.90	155.05	16:55
JK CEMENTS LTD	BSE	125.65	0.75	0.60	6,390.00	878.42	152.80	34.80	125.95	122.05	16:55
JK LAKSHMI CEMENT	BSE	123.20	0.00	0.00	14,930.00	753.73	149.45	31.00	124.40	121.10	16:55
JK PAPER LTD	BSE	38.85	0.30	0.78	32,602.00	303.61	46.90	14.00	39.70	38.40	16:55
JK SYNTHETICS	BSE	2.24	-0.08	-3.45	11,334.00	16.64	4.41	1.30	2.28	2.18	16:55
JK TYRE & INDUSTRIES LTD	BSE	163.55	1.95	1.21	67,817.00	671.52	171.00	29.00	165.00	159.50	16:55
JM FINANCIAL LTD	BSE	41.65	0.30	0.73	53,843.00	3,122.85	65.25	18.00	42.40	40.00	16:55
JMC PROJECTS (INDIA)	BSE	157.05	-0.50	-0.32	6,911.00	342.00	202.00	42.26	159.05	155.00	16:55
JMT AUTO LTD	BSE	57.00	-0.50	-0.87	448.00	82.05	59.00	19.30	58.00	53.85	16:55
JRG SECURITIES LTD	BSE	42.40	-0.40	-0.93	1,974.00	98.63	50.40	18.80	42.50	41.65	16:55
JSL LTD	BSE	113.60	2.95	2.67	433,593.00	1,841.85	118.80	26.35	114.70	106.70	16:55
JSW STEEL LTD	BSE	957.85	-1.50	-0.16	2,088,174.00	17,916.49	1,039.00	161.15	976.80	910.00	16:46
JUBILANT ORGANOSYS LTD	BSE	305.45	26.35	9.44	555,101.00	4,506.67	321.10	85.00	310.80	268.00	16:55
JUPITER BIOSCIENCE LTD	BSE	79.15	-0.50	-0.63	124,442.00	121.76	94.60	28.80	80.40	78.15	16:55
JVL AGRO INDUSTRIES LTD	BSE	103.00	1.40	1.38	3,996.00	77.25	150.00	44.00	105.00	100.10	16:55
JYOTHY LABORATORIES LTD	BSE	151.10	2.40	1.61	22,519.00	1,096.53	164.90	47.25	153.05	146.90	16:16
JYOTI LTD	BSE	44.00	1.10	2.56	12,079.00	57.13	64.35	25.00	44.00	41.20	16:36
JYOTI STRUCTURES LTD	BSE	149.00	1.10	0.74	178,236.00	1,219.11	174.00	44.40	150.25	144.55	16:55
K-SERA SERA PRODUCTIONS LTD	BSE	14.30	-1.55	-9.78	1,109,927.00	96.00	23.70	9.98	16.10	14.30	16:55
KAASHYAP TECHNOLOGY	BSE	0.63	-0.01	-1.56	385,377.00	41.41	1.49	0.39	0.65	0.61	16:55
KADVANI SECURITIES LTD	BSE	7.08	0.00	0.00	300.00	2.13	18.60	3.86	7.08	7.08	16:55
KAIRA CAN CO LTD	BSE	172.10	-9.00	-4.97	2.00	15.04	284.15	102.00	172.10	172.10	16:55
KAJARIA CERAMICS LTD	BSE	43.50	0.75	1.75	111,649.00	320.09	45.00	21.00	44.00	42.25	16:55
KAKATIYA CEMENTS LTD	BSE	87.30	-1.10	-1.24	1,102.00	67.87	114.75	47.50	88.95	86.00	16:55
KALE CONSULTANTS LTD	BSE	76.55	0.10	0.13	72,439.00	102.41	85.70	19.05	79.50	73.05	16:55
KALINDEE RAIL NIRMAN	BSE	150.05	1.75	1.18	156,447.00	168.43	234.70	82.20	152.25	146.50	16:55
KALPATARU POWER TRANSMISSION	BSE	913.45	-5.80	-0.63	1,526.00	2,420.64	1,044.00	222.00	924.90	911.00	16:55
KALYANI FORGE LTD	BSE	136.70	6.50	4.99	609.00	49.73	136.95	38.55	136.70	136.70	16:55
KALYANI STEELS LTD	BSE	167.00	7.95	5.00	214,331.00	729.01	167.00	36.10	167.00	161.00	16:55
KAMADGIRI SYNTHETICS LTD	BSE	50.50	-1.70	-3.26	1,785.00	23.94	71.00	19.80	54.65	49.60	16:55
KAMAT HOTELS (INDIA)	BSE	61.85	-0.80	-1.28	2,349.00	81.62	77.00	23.90	63.95	60.55	16:55
KAMDHENU ISPAT LTD	BSE	17.90	0.15	0.85	5,233.00	34.03	26.85	9.13	17.95	17.45	16:55
KAMLA DIALS & DEVICES LTD	BSE	18.25	-0.75	-3.95	2,975.00	13.41	26.00	10.50	19.40	18.20	16:55
KANORIA CHEMICALS & INDUSTRIES	BSE	30.60	-0.70	-2.24	9,950.00	172.27	40.80	14.50	31.10	30.20	16:55
KANSAI NEROLAC PAINTS	BSE	1,152.65	-11.25	-0.97	1,156.00	3,105.93	1,321.00	325.00	1,179.95	1,116.00	16:36
KARNATAKA BANK LTD	BSE	129.80	2.30	1.80	79,257.00	1,579.88	174.35	55.15	129.95	125.55	16:55
KARUNA CABLES LTD	BSE	1.01	0.00	0.00	0.00	6.45	2.07	0.43	1.05	0.96	15:31
KARUR VYSYA BANK LTD	BSE	380.20	2.80	0.74	2,489.00	2,050.61	410.00	158.00	381.90	375.00	16:55
KARUTURI GLOBAL LTD	BSE	16.44	0.58	3.66	2,117,484.00	750.64	20.10	7.54	16.70	15.55	16:55
KASHIPUR SUGAR MILLS LTD	BSE	9.70	-0.35	-3.48	1,009.00	14.15	12.36	4.52	10.00	9.55	16:55
KAUSHALYA INFRASTRUCTURE DEV C	BSE	19.80	-0.35	-1.74	19,772.00	38.82	35.30	7.00	20.45	19.60	16:55
KAVERI SEEDS COMPANY LTD	BSE	204.10	2.00	0.99	7,150.00	279.66	276.00	115.55	207.00	196.00	16:55
KAVVERI TELECOM	BSE	74.45	3.25	4.56	127,285.00	38.16	83.90	22.20	74.75	70.55	16:55
KCP SUGAR	BSE	26.45	-0.25	-0.94	37,619.00	299.90	32.70	11.80	27.00	25.70	16:55
KDL BIOTECH LTD	BSE	9.23	-0.06	-0.65	5,239.00	22.18	10.69	3.86	9.65	8.79	16:55
KEC INTERNATIONAL LTD	BSE	551.70	13.80	2.57	12,520.00	2,669.80	624.00	108.65	560.00	540.00	16:55
KEI INDUSTRIES LTD	BSE	31.35	0.55	1.79	110,681.00	191.04	37.05	8.15	32.00	30.10	16:55
KEMROCK INDUSTRIES & EXPORT	BSE	365.85	-4.70	-1.27	1,792.00	402.98	432.30	95.00	370.00	364.00	16:55
KENNAMETAL INDIA LTD	BSE	234.10	6.45	2.83	2,300.00	514.50	235.55	125.00	234.85	218.05	16:55
KERALA AYURVEDA PHARMACY	BSE	47.55	-0.90	-1.86	4,176.00	50.19	63.40	14.85	48.20	46.50	16:55
KERNEX MICROSYSTEMS	BSE	82.10	1.30	1.61	16,842.00	102.62	138.25	50.00	83.40	79.00	16:55
KESAR ENTERPRISES LTD	BSE	96.95	-0.55	-0.56	4,831.00	65.83	111.95	31.40	99.00	94.00	16:55
KESORAM INDUSTRIES LTD	BSE	324.95	6.45	2.03	15,135.00	1,486.42	393.50	102.70	330.00	315.00	16:55
KEW INDUSTRIES	BSE	11.43	-0.58	-4.83	14,511.00	17.18	19.40	4.14	12.05	11.43	16:55
KEWAL KIRAN CLOTHING LTD	BSE	221.55	2.55	1.16	3,021.00	273.06	259.00	91.50	224.00	219.00	16:55
KG DENIM LTD	BSE	11.10	0.02	0.18	7,653.00	28.48	12.19	4.37	11.63	10.63	16:55
KGN INDUSTRIES LTD	BSE	156.05	-15.90	-9.25	21,079.00	3,472.11	348.25	14.19	174.90	154.80	16:55
KHAITAN ELECTRICALS	BSE	73.00	0.05	0.07	696.00	99.43	121.30	27.05	75.00	71.80	16:46
KHANDWALA SECURITIES LTD	BSE	22.85	0.05	0.22	300.00	27.28	37.50	19.15	22.85	22.85	16:55
KHODAY INDIA LTD	BSE	54.85	1.50	2.81	3,694.00	206.19	75.25	21.00	55.25	53.80	16:55
KIC METALIKS LTD	BSE	35.20	0.55	1.59	28,790.00	19.71	45.90	15.00	36.35	34.00	16:55
KILBURN ENGINEERING LTD	BSE	40.10	1.90	4.97	109,939.00	53.86	48.75	11.51	40.10	37.30	16:55
KILITCH DRUGS (INDIA) LTD	BSE	71.65	-2.65	-3.57	5,740.00	94.59	114.80	57.00	73.25	71.10	16:55
KINETIC ENGINEERING LTD	BSE	82.10	1.70	2.11	101.00	45.27	104.15	28.20	82.10	77.05	16:55
KINETIC MOTOR CO LTD	BSE	21.75	0.10	0.46	5,255.00	45.84	32.90	6.01	22.20	21.25	16:36
KINGFISHER AIRLINES LTD	BSE	51.00	0.00	0.00	901,112.00	1,356.14	73.45	22.00	51.75	49.20	16:55
KIRI DYES & CHEMICALS	BSE	451.05	-0.50	-0.11	30,474.00	676.58	477.00	65.10	457.90	448.00	16:55
KIRITI INDUSTRIES INDIA LTD	BSE	8.23	-0.02	-0.24	4,833.00	51.03	9.50	3.01	8.49	7.86	16:55
KIRLOSKAR BROTHERS LTD	BSE	231.25	-8.10	-3.38	3,365.00	2,445.79	254.80	59.00	243.00	231.00	16:55
KIRLOSKAR ELECTRIC CO LTD	BSE	75.60	-1.25	-1.63	54,499.00	236.39	93.40	19.00	77.90	74.30	16:55
KIRLOSKAR FERROUS INDUS LTD	BSE	28.40	0.15	0.53	113,855.00	389.92	30.00	9.00	29.10	27.00	16:55
KIRLOSKAR OIL ENGINES LTD	BSE	143.50	-1.30	-0.90	124,410.00	2,786.37	151.40	30.00	149.90	142.60	16:55
KIRLOSKAR PNEUMATIC CO LTD	BSE	405.05	-5.30	-1.29	1,506.00	520.04	453.90	114.98	412.95	405.05	16:41
KLG SYSTEL LTD	BSE	206.25	0.35	0.17	20,550.00	260.80	310.25	47.40	208.40	202.15	16:55
KM SUGAR MILLS LTD	BSE	31.85	1.50	4.94	182,344.00	58.60	31.85	7.75	31.85	29.20	16:51
KNR CONSTRUCTIONS LTD	BSE	123.00	7.50	6.49	31,767.00	345.92	137.80	21.00	124.50	115.00	16:31
KOHINOOR FOODS LTD	BSE	51.75	0.45	0.88	23,868.00	145.90	107.95	41.00	52.05	50.10	16:55
KOLTE-PATIL DEVELOPERS LTD	BSE	51.40	-0.40	-0.77	87,640.00	387.41	64.90	18.50	52.85	50.60	16:55
KONKAN TYRES LTD	BSE	3.35	-0.02	-0.59	500.00	1.06	3.90	2.00	3.35	3.35	16:55
KOPRAN LTD	BSE	22.05	0.30	1.38	40,822.00	77.73	24.60	6.40	22.40	21.50	16:55
KOSIAN INDUSTRIES LTD	BSE	12.10	0.45	3.86	105.00	3.63	19.00	8.37	12.23	12.10	16:55
KOTAK MAHINDRA BANK LTD	BSE	794.70	9.50	1.21	139,536.00	27,575.96	849.80	208.05	800.00	766.25	16:55
KOTHARI PRODUCTS LTD	BSE	309.80	-7.15	-2.26	1,037.00	205.46	353.55	128.00	325.00	307.00	16:55
KOUTONS RETAIL INDIA LTD	BSE	351.85	-6.80	-1.90	125,828.00	1,074.94	599.90	324.10	363.70	340.25	16:55
KPIT CUMMINS INFOSYSTEMS LTD	BSE	102.15	-2.25	-2.16	206,835.00	797.26	109.90	20.00	105.20	98.50	16:55
KPR MILL LTD	BSE	76.50	0.00	0.00	1,251.00	288.27	88.00	19.70	77.10	76.00	16:31
KRBL LTD	BSE	149.05	-0.25	-0.17	24,023.00	362.36	164.40	42.50	153.70	148.00	16:55
KREBS BIOCHEMICALS & INDUSTR	BSE	30.40	0.75	2.53	1,905.00	18.24	38.40	15.45	30.45	28.30	16:55
KRISHNA LIFESTYLE	BSE	1.12	0.01	0.90	100,816.00	114.51	1.90	0.50	1.14	1.10	16:55
KRONE COMMUNICATIONS LTD	BSE	100.45	4.00	4.15	10,455.00	46.21	115.00	48.00	102.90	95.40	16:55
KS OILS LTD	BSE	64.45	0.80	1.26	158,076.00	2,296.19	73.00	35.80	64.70	63.00	16:55
KSB PUMPS LTD	BSE	360.90	-2.65	-0.73	1,290.00	628.11	459.95	175.00	374.90	356.10	16:55
KSK ENERGY VENTURES LTD	BSE	204.00	1.05	0.52	115,700.00	7,601.67	250.00	110.00	210.50	202.30	16:55
KSL REALTY AND INDUSTRIES	BSE	56.45	-1.05	-1.83	25,394.00	568.23	193.00	56.00	58.00	56.25	16:55
LA OPALA RG LTD	BSE	26.80	0.50	1.90	2,962.00	28.40	33.40	13.85	27.00	26.45	16:55
LAHOTI OVERSEAS LTD	BSE	5.75	-0.21	-3.52	8,191.00	16.89	6.75	1.65	6.24	5.60	16:55
LAKSHMI ENERGY & FOODS LTD	BSE	131.45	7.15	5.75	309,420.00	830.63	210.00	61.55	135.75	123.05	16:55
LAKSHMI MACHINE WORKS LTD	BSE	1,530.85	13.60	0.90	10,889.00	1,893.51	1,584.85	415.10	1,567.85	1,500.15	16:55
LAKSHMI MILLS CO LTD	BSE	1,486.10	-41.55	-2.72	236.00	103.43	1,695.00	521.05	1,535.00	1,480.00	16:41
LAKSHMI PRECISION SCREWS	BSE	34.75	-0.20	-0.57	1,602.00	38.02	48.00	16.05	35.95	34.30	16:55
LANCO INDUSTRIES	BSE	41.10	-0.05	-0.12	33,257.00	163.43	50.70	12.60	41.45	40.50	16:55
LANCO INFRATECH LTD	BSE	554.00	6.15	1.12	379,339.00	13,339.24	581.90	99.00	558.90	544.00	16:55
LANCOR HOLDINGS LTD	BSE	110.00	-4.05	-3.55	215,528.00	222.75	129.00	15.00	118.65	107.50	16:55
LANDMARK PROPERTY DEVELOPMENT	BSE	5.02	0.04	0.80	16,150.00	67.34	10.51	3.26	5.13	4.95	16:55
LARSEN & TOUBRO LTD	BSE	1,633.00	18.65	1.16	424,486.00	98,024.55	1,800.00	557.00	1,640.30	1,604.00	16:55
LAWRESHWAR POLYMERS	BSE	4.73	-0.10	-2.07	201.00	6.47	6.87	3.43	4.73	4.69	16:36
LG BALAKRISHNAN & BROS LTD	BSE	18.95	-0.35	-1.81	90,663.00	148.72	22.50	7.32	19.75	18.80	16:55
LIBERTY SHOES LTD	BSE	102.55	1.40	1.38	180,101.00	174.75	113.70	35.00	106.55	99.55	16:55
LIC HOUSING FINANCE	BSE	860.30	6.35	0.74	378,181.00	8,167.05	915.40	151.00	864.05	824.50	16:55
LINK HOUSE COMMERCIALS LTD	BSE	3.30	-0.14	-4.07	7,852.00	32.74	5.91	2.42	3.50	3.19	16:55
LKP FINANCE LTD	BSE	108.05	-0.60	-0.55	9,478.00	134.98	164.10	45.39	109.00	107.25	16:55
LLOYD ELECTRIC & ENGINEERING	BSE	55.05	-0.40	-0.72	78,941.00	170.65	59.00	13.60	56.40	54.50	16:55
LLOYDS METALS & ENGINEERS	BSE	31.25	-1.05	-3.25	9,516.00	347.78	37.30	14.00	32.25	31.00	16:55
LLOYDS STEEL INDUSTRIES LTD	BSE	9.10	-0.01	-0.11	152,676.00	174.82	12.10	3.69	9.50	8.90	16:55
LML LTD	BSE	9.37	-0.15	-1.58	74,276.00	76.82	12.95	5.21	9.54	9.20	16:55
LOGIX MICROSYSTEMS LTD	BSE	54.50	0.05	0.09	2,381.00	65.94	92.80	33.00	55.55	53.50	16:55
LOK HOUSING & CONSTRUCTIONS	BSE	41.25	0.35	0.86	414,613.00	176.89	46.45	11.26	42.70	39.15	16:55
LOKESH MACHINES LTD	BSE	41.30	0.00	0.00	109,962.00	48.64	54.60	18.00	43.20	40.70	16:55
LOTUS EYE CARE HOSPITAL LTD	BSE	32.85	-0.35	-1.05	62,622.00	68.31	41.90	19.50	34.00	32.10	16:55
LOYAL TEXTILES LTD	BSE	125.00	5.00	4.17	1,140.00	58.80	137.00	42.00	126.00	115.00	16:41
LT OVERSEAS LTD	BSE	61.35	0.70	1.15	79,934.00	136.63	84.60	26.10	63.45	60.00	16:55
LUMAX AUTO TECHNOLOGIES	BSE	69.45	3.30	4.99	83,026.00	80.78	69.45	15.10	69.45	66.15	16:55
LUMAX INDUSTRIES LTD	BSE	192.30	9.15	5.00	10,294.00	179.76	204.00	60.00	192.30	175.10	16:55
LUPIN LTD	BSE	1,332.05	-7.25	-0.54	15,195.00	11,804.40	1,380.00	525.00	1,349.70	1,321.05	16:55
LYKA LABS LTD	BSE	29.00	0.05	0.17	54,352.00	62.58	33.50	12.56	30.90	28.00	16:55
M&M FINANCIAL SERVICES	BSE	284.25	4.85	1.74	31,743.00	2,754.41	294.90	161.55	286.00	276.10	16:55
MAADHAV GRANITE & REALTY LTD	BSE	26.55	0.05	0.19	6,317.00	23.75	35.90	9.81	26.65	26.00	16:55
MAARS SOFTWARE INTL LTD	BSE	3.05	-0.11	-3.48	627,201.00	45.04	4.64	1.10	3.24	3.01	16:55
MACHINO PLASTICS	BSE	45.05	-1.95	-4.15	210.00	27.65	55.65	26.75	48.00	42.60	16:55
MACMILLAN INDIA LTD	BSE	56.45	0.05	0.09	7,002.00	94.97	91.95	37.10	57.85	55.15	16:55
MACMILLAN INDIA LTD	BSE	74.30	0.00	0.00	0.00	124.99	157.00	37.10	79.30	72.75	15:52
MADHUCON PROJECTS LTD	BSE	167.25	12.35	7.97	239,858.00	1,234.20	160.00	20.83	172.80	152.80	16:55
MADRAS ALUMINIUM CO LTD	BSE	115.85	0.00	0.00	0.00	1,303.31	224.80	34.55	0.00	0.00	12:27
MADRAS CEMENTS LTD	BSE	105.50	1.75	1.69	85,955.00	2,510.57	128.40	55.00	105.95	102.15	16:55
MAGMA FINCORP LTD	BSE	162.45	-3.05	-1.84	2,426.00	353.77	229.90	119.05	169.50	159.90	16:55
MAGNUM VENTURES LTD	BSE	8.76	-0.17	-1.90	13,087.00	32.94	14.14	5.05	9.29	8.71	16:55
MAHANAGAR TELEPHONE NIGAM	BSE	75.05	0.00	0.00	179,870.00	4,728.15	123.70	59.25	75.60	73.50	16:55
MAHARAHA SHREE UMAID MILLS	BSE	140.75	-6.55	-4.45	46.00	121.61	183.90	29.10	155.90	140.15	16:55
MAHARASHTRA POLYBUTENES LTD	BSE	230.70	-1.30	-0.56	9,675.00	359.67	244.00	39.50	231.00	229.00	16:55
MAHARASHTRA SCOOTERS LTD	BSE	176.05	-2.65	-1.48	10,133.00	201.21	200.00	60.00	183.70	157.15	16:55
MAHARASHTRA SEAMLESS LTD	BSE	352.10	1.80	0.51	394,393.00	2,483.47	370.95	111.80	356.00	343.25	16:55
MAHINDRA & MAHINDRA LTD	BSE	1,039.75	25.10	2.47	112,061.00	28,990.72	1,060.00	235.50	1,047.00	991.55	16:55
MAHINDRA COMPOSITES LTD	BSE	71.05	-2.30	-3.14	851.00	31.18	98.95	18.25	74.70	70.70	16:55
MAHINDRA FORGINGS LTD	BSE	103.35	0.70	0.68	235,379.00	708.65	110.50	35.35	108.00	102.00	16:55
MAHINDRA HOLIDAYS & RESORTS	BSE	363.15	-5.20	-1.41	1,969.00	3,058.80	398.85	306.65	365.85	360.00	16:55
MAHINDRA LIFESPACE DEVELOPERS	BSE	358.70	-0.10	-0.03	4,001.00	1,463.82	396.90	83.40	360.95	350.25	16:55
MAHINDRA SATYAM	BSE	104.55	3.30	3.26	8,851,670.00	12,291.59	251.00	11.50	105.05	99.60	16:55
MAHINDRA UGINE STEEL CO LTD	BSE	48.30	0.30	0.63	111,642.00	156.89	54.90	17.15	49.25	46.50	16:55
MAJESTIC AUTO LTD	BSE	65.10	2.15	3.42	56,496.00	67.68	74.95	19.65	67.55	63.00	16:55
MALAR HOSPITALS LTD	BSE	29.00	0.50	1.75	5,426.00	54.01	31.00	9.00	29.30	27.90	16:55
MALU PAPER MILLS LTD	BSE	12.70	-0.14	-1.09	3,044.00	21.66	18.50	9.00	12.72	12.25	16:55
MALWA COTTON SPINNING MILLS	BSE	39.15	0.15	0.38	7,205.00	26.64	49.00	13.25	39.90	37.85	16:55
MAN ALUMINIUM LTD	BSE	43.00	0.95	2.26	88.00	14.53	50.30	18.00	43.00	43.00	16:46
MAN INDUSTRIES (INDIA) LTD	BSE	45.25	-0.20	-0.44	68,173.00	241.11	60.90	21.50	45.65	44.60	16:55
MANAKSIA LTD	BSE	56.25	0.05	0.09	4,836.00	391.13	66.00	24.15	56.85	55.80	16:55
MANALI PETROCHEMICAL LTD	BSE	9.35	-0.06	-0.64	93,965.00	160.82	13.39	6.02	9.48	9.00	16:55
MANAPPURAM FINANCE	BSE	496.20	-7.75	-1.54	7,929.00	856.23	689.00	97.00	500.05	491.00	15:31
MANGALAM CEMENT LTD	BSE	120.40	2.80	2.38	34,110.00	321.39	150.00	43.00	123.95	113.15	16:55
MANGALAM DRUGS	BSE	11.85	0.48	4.22	2,377.00	15.62	13.14	4.69	11.95	11.10	16:46
MANGALAM TIMBER-PRODUCTS	BSE	24.25	-0.80	-3.19	30,216.00	44.44	29.75	9.71	25.60	24.00	16:41
MANGALORE CHEMICALS & FERT	BSE	20.35	-0.20	-0.97	194,511.00	241.18	27.00	9.80	20.80	20.15	16:55
MANGALORE REFINERY & PETRO	BSE	78.65	0.15	0.19	222,870.00	13,786.57	102.20	32.35	79.40	77.10	16:55
MANJUSHREE EXTRUSIONS LTD	BSE	19.37	0.00	0.00	0.00	26.24	27.50	10.00	21.85	18.13	15:54
MANJUSHREE TECHNOPACK LTD	BSE	32.50	0.30	0.93	16,760.00	44.03	38.85	10.00	32.50	31.70	16:55
MANUGRAPH INDIA LTD	BSE	49.20	-0.35	-0.71	32,532.00	149.64	66.80	24.50	49.90	48.25	16:41
MARAL OVERSEAS LTD	BSE	18.46	1.67	9.95	1,000,530.00	40.17	18.46	4.11	18.46	17.25	16:55
MARATHON NEXTGEN	BSE	373.65	-6.35	-1.67	3,673.00	472.26	459.80	75.20	385.00	371.00	16:55
MARG LTD	BSE	204.85	2.75	1.36	52,894.00	524.58	219.80	28.85	206.50	201.00	16:55
MARICO INDUSTRIES LTD	BSE	101.25	-0.45	-0.44	91,881.00	6,167.94	113.00	48.00	102.45	100.65	16:55
MARKSANS PHARMA LTD	BSE	4.96	-0.03	-0.60	149,318.00	182.43	9.20	3.61	5.00	4.85	16:55
MARMAGOA STEEL LTD	BSE	4.20	-0.05	-1.18	350.00	25.60	8.07	2.40	4.49	4.20	16:55
MARUTI SUZUKI INDIA LTD	BSE	1,542.45	-4.00	-0.26	119,191.00	44,562.92	1,740.00	428.40	1,550.00	1,515.10	16:55
MASCON GLOBAL LTD	BSE	4.18	-0.04	-0.95	126,597.00	155.55	7.06	2.90	4.23	4.12	16:55
MASTEK LTD	BSE	298.95	4.15	1.41	28,317.00	804.57	343.00	97.00	306.95	289.00	16:55
MATRA REALTY LTD	BSE	7.78	-0.14	-1.77	6,651.00	9.55	11.15	1.90	8.00	7.57	16:55
MATRIX LABORATORIES LTD	BSE	209.35	0.00	0.00	0.00	3,271.97	227.00	48.00	211.00	208.80	15:53
MAWANA SUGARS LTD	BSE	44.20	0.05	0.11	7,941.00	135.13	52.50	13.85	45.30	43.10	16:55
MAX INDIA LTD	BSE	209.50	9.90	4.96	548,359.00	4,867.87	253.80	90.10	211.20	198.50	16:55
MAXWELL INDUSTRIES LTD	BSE	18.60	-0.20	-1.06	40,455.00	117.32	24.50	8.00	19.00	18.40	16:55
MAYTAS INFRA LTD	BSE	165.25	3.50	2.16	255,201.00	972.51	520.00	31.40	170.45	160.00	16:55
MCDOWELL HOLDINGS LTD	BSE	85.30	0.65	0.77	38,439.00	103.59	95.90	30.95	91.00	82.30	16:55
MCLEOD RUSSEL LTD	BSE	242.50	4.85	2.04	119,777.00	2,654.31	249.50	35.25	243.95	235.00	16:55
MCNALLY BHARAT ENGINEERING	BSE	215.50	5.30	2.52	69,759.00	670.08	226.00	28.80	219.35	210.00	16:55
MEGASOFT LTD	BSE	24.35	0.10	0.41	20,923.00	107.79	34.00	9.00	25.45	24.00	16:55
MEGHMANI ORGANICS LTD	BSE	16.17	-0.55	-3.29	150,732.00	411.23	19.60	5.19	16.55	16.11	16:55
MELSTAR INFORMATION TECH LTD	BSE	11.37	0.53	4.89	3,102.00	16.24	16.00	7.75	11.38	10.80	16:55
MERCATOR LINES LTD	BSE	62.30	2.30	3.83	1,497,767.00	1,470.23	76.75	21.00	62.50	58.90	16:55
MERCK LTD	BSE	560.50	-0.90	-0.16	3,480.00	944.99	634.00	268.10	563.80	551.00	16:55
METALMAN INDUSTRIES LTD	BSE	10.66	0.50	4.92	2,100.00	12.51	14.35	5.52	10.66	10.20	16:55
MIC ELECTRONICS	BSE	39.90	-0.40	-0.99	216,698.00	401.55	59.90	14.35	40.60	38.00	16:55
MICRO INKS LTD	BSE	485.55	8.70	1.82	4,391.00	1,207.66	484.90	89.15	487.40	473.70	16:55
MICRO TECHNOLOGIES (INDIA)	BSE	139.60	-1.25	-0.89	11,845.00	153.78	166.25	53.05	142.00	139.00	16:55
MID INDIA INDUSTRIES	BSE	2.66	-0.11	-3.97	100.00	4.34	5.15	1.92	2.66	2.66	16:55
MID-DAY MULTIMEDIA LTD	BSE	24.05	-0.25	-1.03	47,338.00	127.07	28.15	9.82	24.70	23.30	16:55
MINAL ENGG LTD	BSE	10.69	0.64	6.37	2,877.00	6.81	15.15	4.11	10.92	9.99	16:55
MINDA INDUSTRIES LTD	BSE	197.00	3.90	2.02	481.00	206.95	244.00	81.50	206.90	197.00	16:55
MINDTREE LTD	BSE	633.35	-11.25	-1.75	5,933.00	2,495.93	663.00	187.10	642.10	631.05	16:41
MIRC ELECTRONICS LTD	BSE	19.00	2.20	13.10	2,552,316.00	269.80	20.40	8.33	19.45	16.65	16:55
MIRZA INTERNATIONAL LTD	BSE	15.05	0.30	2.03	518,547.00	139.52	22.65	6.62	15.75	14.35	16:55
MM FORGINGS LTD	BSE	61.25	-0.90	-1.45	6,850.00	73.93	75.75	25.60	63.25	60.30	16:55
MMTC LTD	BSE	34,451.90	-508.25	-1.45	687.00	172,259.49	39,388.00	9,125.00	34,840.00	34,224.00	16:55
MOBILE TELECOM LTD	BSE	2.65	-0.07	-2.57	116,044.00	31.54	3.39	1.23	2.71	2.59	16:55
MODERN INDIA	BSE	165.50	-0.35	-0.21	4,721.00	621.37	248.00	99.14	166.50	164.00	16:55
MODERN STEELS LTD	BSE	17.00	-0.10	-0.58	7,897.00	20.37	22.30	5.90	17.10	16.75	16:55
MODIPON LTD	BSE	18.65	0.00	0.00	5.00	14.62	23.50	9.75	18.65	18.65	16:41
MONNET ISPAT LTD	BSE	385.20	18.65	5.09	58,335.00	1,847.34	419.95	110.90	392.00	366.55	16:55
MONNET SUGAR LTD	BSE	24.00	-0.05	-0.21	500.00	17.79	34.35	16.65	24.00	24.00	16:55
MONSANTO INDIA LTD	BSE	1,559.30	25.85	1.69	1,070.00	1,345.83	2,115.00	1,080.00	1,570.00	1,520.05	16:55
MORARJEE TEXTILES	BSE	18.45	0.05	0.27	11,114.00	67.03	23.70	7.16	19.10	18.10	16:55
MORARKA FINANCE	BSE	14.30	0.60	4.38	300.00	6.44	15.64	8.00	14.35	14.30	16:55
MOREPEN LABORATORIES LTD	BSE	9.45	-0.09	-0.94	391,811.00	142.70	12.43	4.27	9.80	9.36	16:55
MOSCHIP SEMICONDUCTOR TECH	BSE	9.67	-0.55	-5.38	50,623.00	41.95	14.47	3.87	10.50	9.51	16:55
MOSER BAER INDIA	BSE	85.25	1.75	2.10	429,376.00	1,434.17	114.55	41.10	86.15	82.50	16:55
MOTHERSON SUMI SYSTEMS LTD	BSE	134.65	0.15	0.11	53,384.00	4,786.52	143.50	38.00	139.40	133.05	16:55
MOTILAL FINANCIAL SERVICES LTD	BSE	162.15	-0.45	-0.28	3,319.00	2,319.59	189.70	43.60	164.00	160.00	16:36
MOUNT EVEREST MINERAL WATER	BSE	60.65	-0.35	-0.57	34,187.00	206.19	90.00	38.25	61.45	59.80	16:55
MOVING PICTURE CO INDIA	BSE	4.25	0.05	1.19	4,120.00	5.62	7.24	3.40	4.40	4.06	16:55
MPHASIS LTD	BSE	714.65	-5.75	-0.80	239,225.00	14,979.82	796.00	139.30	734.00	703.10	16:55
MRF LTD	BSE	5,904.20	0.80	0.01	6,154.00	2,503.97	6,375.00	1,501.00	5,980.00	5,840.00	16:55
MRO-TEK LTD	BSE	31.90	0.20	0.63	30,060.00	59.68	45.30	16.85	32.90	30.55	16:55
MSK PROJECTS INDIA LTD	BSE	99.70	-0.10	-0.10	61,402.00	227.53	108.50	31.05	101.90	98.65	16:55
MSP STEEL & POWER LTD	BSE	33.60	0.45	1.36	11,999.00	195.22	40.45	14.10	34.00	32.30	16:55
MUDRA LIFESTYLE LTD	BSE	36.70	1.20	3.38	97,987.00	132.08	41.70	10.60	36.90	35.10	16:55
MUKAND ENGINEERS LTD	BSE	31.90	-0.70	-2.15	8,420.00	40.13	37.75	8.61	32.80	31.50	16:55
MUKAND LTD	BSE	59.75	1.30	2.22	296,017.00	436.86	69.10	17.75	60.80	57.30	16:55
MUKTA ARTS LTD	BSE	47.10	-0.30	-0.63	1,589.00	106.36	74.00	32.05	48.00	46.80	16:55
MULTIBASE INDIA LTD	BSE	31.95	0.00	0.00	15.00	40.32	36.15	10.29	31.95	31.95	16:55
MUNDRA PORT AND SEZ LTD	BSE	535.95	-2.95	-0.55	76,708.00	21,474.39	704.90	250.00	544.70	531.10	16:55
MUNJAL AUTO INDUSTRIES LTD	BSE	100.15	0.40	0.40	20,954.00	100.15	107.40	25.00	102.00	91.15	16:55
MUNJAL SHOWA LTD	BSE	48.90	-1.20	-2.40	30,292.00	195.58	68.05	19.00	52.45	48.10	16:55
MURLI INDUSTRIES LTD	BSE	217.05	-3.35	-1.52	3,775.00	222.30	319.00	65.15	224.60	215.50	16:55
MURUDESHWAR CERAMICS	BSE	40.90	-0.50	-1.21	58,022.00	71.58	45.70	14.55	41.80	39.55	16:55
MVL INDUSTRIES LTD	BSE	24.75	0.05	0.20	167.00	60.75	30.80	9.11	25.40	24.70	16:55
MVL LTD	BSE	65.55	0.30	0.46	30,550.00	1,750.98	69.20	6.05	66.00	62.00	16:55
MYSORE CEMENTS LTD	BSE	25.20	0.00	0.00	0.00	398.19	41.00	11.01	26.25	23.80	15:59
MYSORE PAPER MILLS	BSE	10.71	0.51	5.00	222,000.00	127.28	10.71	3.34	10.71	9.71	16:41
NAGARJUNA AGRICHEM LTD	BSE	228.65	-7.75	-3.28	14,380.00	340.64	248.90	49.25	236.00	227.00	16:55
NAGARJUNA CONSTRUCTION CO	BSE	166.45	3.20	1.96	125,675.00	4,270.84	183.80	34.25	169.00	160.55	16:55
NAGARJUNA FERTILIZERS & CH	BSE	30.90	0.40	1.31	561,924.00	1,321.92	47.50	12.75	31.00	29.95	16:55
NAGREEKA CAPITAL & INFRASTRUCT	BSE	44.60	-0.90	-1.98	910.00	56.26	59.10	14.40	45.95	42.00	16:55
NAGREEKA EXPORTS	BSE	15.95	0.55	3.57	20,860.00	19.92	22.70	9.17	16.05	15.40	16:55
NAHAR CAPITAL AND FINANCIAL SE	BSE	54.50	-1.80	-3.20	11,902.00	91.31	63.05	18.05	58.00	53.15	16:55
NAHAR INDUSTRIAL ENTERPRISES	BSE	60.65	-0.85	-1.38	3,161.00	217.19	72.00	17.00	63.40	59.30	16:55
NAHAR INVESTMENTS & HOLDINGS L	BSE	23.20	0.35	1.53	3,179.00	57.04	27.95	7.00	23.90	22.55	16:55
NAHAR SPINNING	BSE	65.90	-1.00	-1.49	41,871.00	237.67	71.80	19.20	69.50	62.00	16:55
NALWA SONS INVESTMENTS LTD	BSE	1,379.15	54.95	4.15	7,846.00	708.33	1,497.00	450.00	1,390.40	1,290.00	16:55
NANDAN EXIM LTD	BSE	2.18	0.08	3.81	317,713.00	99.30	2.78	0.80	2.20	2.09	16:55
NATCO PHARMA LTD	BSE	114.20	4.90	4.48	98,953.00	321.45	145.80	41.05	114.70	108.30	16:55
NATIONAL ALUMINIUM CO LTD	BSE	390.95	6.40	1.66	10,531.00	25,189.30	399.50	140.90	394.00	380.00	16:55
NATIONAL FERTILIZERS LTD	BSE	64.60	-0.05	-0.08	32,290.00	3,169.13	86.40	21.50	66.80	64.10	16:55
NATIONAL HYDROELECTRIC POWER C	BSE	31.65	-0.10	-0.32	1,492,150.00	38,931.84	39.75	29.85	31.90	31.50	16:55
NATIONAL MINERAL DEVELOPMENT C	BSE	414.55	-4.70	-1.12	178,782.00	164,357.05	489.00	115.20	424.50	412.00	16:55
NATIONAL PEROXIDE LTD	BSE	209.10	5.75	2.83	4,514.00	120.17	260.00	106.00	214.20	202.00	16:55
NATIONAL STEEL & AGRO INDUST	BSE	18.50	-0.20	-1.07	6,015.00	60.32	24.50	7.25	19.20	18.40	16:55
NATL ORGANIC CHEMICALS INDS	BSE	24.80	-0.15	-0.60	471,112.00	398.75	32.70	10.00	25.30	24.50	16:55
NAVA BHARAT VENTURES	BSE	380.40	-1.95	-0.51	5,153.00	2,890.00	442.90	90.50	384.90	376.15	16:55
NAVIN FLUORINE INTL	BSE	307.90	11.65	3.93	13,929.00	310.98	321.95	72.55	309.40	282.70	16:55
NAVNEET PUBLICATIONS INDIA	BSE	39.75	-1.10	-2.69	35,607.00	946.90	44.80	14.00	40.75	39.50	16:46
NCL INDUSTRIES LTD	BSE	36.25	0.15	0.42	77,573.00	122.60	48.00	19.00	38.30	35.35	16:55
NECTAR LIFESCIENCES LTD	BSE	28.50	-0.15	-0.52	130,797.00	433.94	30.00	9.10	29.10	28.15	16:55
NELCAST LTD	BSE	62.50	-0.50	-0.79	8,309.00	108.75	64.95	16.60	64.95	61.10	16:55
NELCO LTD	BSE	72.85	0.95	1.32	14,783.00	166.22	92.70	21.00	74.00	70.35	16:31
NELCO LTD	BSE	52.70	0.00	0.00	0.00	120.25	83.05	21.00	52.70	50.25	15:59
NEPC INDIA LTD	BSE	8.51	0.30	3.65	118,916.00	56.29	11.95	3.95	8.99	8.10	16:55
NESCO LTD	BSE	736.50	-15.45	-2.05	2,343.00	518.94	970.00	358.00	756.95	733.00	16:36
NESTLE INDIA LTD	BSE	2,611.95	-27.95	-1.06	4,690.00	25,183.38	2,739.00	1,300.00	2,642.95	2,607.00	16:55
NET 4 INDIA LTD	BSE	86.00	-1.80	-2.05	37,227.00	139.75	99.00	25.00	89.75	85.10	16:55
NETVISION WEB TECHNOLOGIES	BSE	1.91	-0.02	-1.04	9,334.00	2.01	2.45	0.95	1.99	1.74	16:55
NETWORK 18 MEDIA & INVESTMENTS	BSE	80.70	3.95	5.15	178,440.00	773.96	166.85	59.15	82.00	71.75	16:55
NEULAND LABORATORIE LTD	BSE	109.55	1.05	0.97	1,287.00	59.11	160.00	80.50	111.40	108.55	16:55
NEW DELHI TELEVISION	BSE	144.05	10.00	7.46	771,018.00	903.45	188.55	69.00	149.25	135.60	16:55
NEYVELI LIGNITE CORPORATION	BSE	152.60	3.50	2.35	1,133,470.00	25,601.86	162.70	45.60	155.65	148.20	16:55
NHN CORPORATION LTD	BSE	383.55	2.50	0.66	5,025.00	388.93	389.95	7.02	389.95	382.00	16:55
NICCO PARKS & RESORTS LTD	BSE	51.70	-0.85	-1.62	6,711.00	24.20	58.00	26.00	53.00	50.75	16:55
NIIT LTD	BSE	65.35	1.45	2.27	634,106.00	1,078.90	77.00	14.30	65.75	62.15	16:55
NIIT TECH	BSE	146.70	2.80	1.95	347,835.00	861.74	154.25	42.50	150.70	142.15	16:55
NILA HOUSING & INFRASTRUCTURE	BSE	1.80	-0.01	-0.55	35,253.00	17.36	2.82	0.60	1.84	1.76	16:55
NILKAMAL LTD	BSE	140.45	0.85	0.61	6,261.00	179.52	174.40	42.55	142.90	138.55	16:55
NIPPO BATTERIES CO LTD	BSE	405.00	1.95	0.48	1,172.00	151.88	445.10	272.00	405.00	395.40	16:11
NIRAJ CEMENT STRUCTURALS LTD	BSE	54.40	-2.85	-4.98	44,183.00	56.26	88.50	12.80	56.75	54.40	16:55
NIRLON LTD	BSE	52.50	0.40	0.77	45,010.00	305.64	72.25	13.90	53.60	50.60	16:55
NIRMA LTD	BSE	182.70	0.85	0.47	28,152.00	2,907.54	205.00	82.80	187.90	181.00	16:55
NISSAN COPPER	BSE	26.10	-0.20	-0.76	3,279.00	37.99	33.75	10.10	26.20	25.65	16:55
NITCO LTD	BSE	57.15	-0.10	-0.17	96,529.00	183.59	74.85	21.00	58.95	55.50	16:55
NITIN FIRE PROTECTION INDUS	BSE	265.70	-3.85	-1.43	7,567.00	334.86	377.80	115.00	269.95	264.00	16:41
NITIN SPINNERS LTD	BSE	7.02	-0.01	-0.14	8,601.00	28.67	9.09	3.12	7.18	6.95	16:55
NOBLE EXPLOCHEM LTD	BSE	4.51	-0.07	-1.53	1,818.00	8.67	8.03	2.85	4.70	4.40	16:55
NOIDA TOLL BRIDGE CO LTD	BSE	36.80	-0.30	-0.81	627,329.00	685.20	48.40	16.05	37.00	35.85	16:55
NORTHGATE TECHNOLOGIES	BSE	27.75	-0.20	-0.72	42,972.00	91.18	74.55	27.05	28.70	27.25	16:55
NOVA PETROCHEMICALS LTD	BSE	25.75	0.00	0.00	18,517.00	69.53	32.90	5.75	26.70	25.75	16:55
NOVARTIS INDIA LTD	BSE	527.50	-2.65	-0.50	707.00	1,685.94	600.00	225.10	528.00	514.00	16:55
NOVOPAN INDIA LTD	BSE	40.10	-0.90	-2.20	1,330.00	47.76	56.35	11.73	41.65	39.25	16:55
NRB BEARINGS LTD	BSE	53.70	0.70	1.32	8,336.00	260.24	65.70	27.90	54.10	52.25	16:55
NRC LTD	BSE	8.89	-0.19	-2.09	20,000.00	33.04	11.13	3.56	9.10	8.81	16:55
NTPC	BSE	215.10	1.70	0.80	579,830.00	177,359.96	233.00	130.00	215.75	213.50	16:55
NU TEK INDIA LIMITED	BSE	94.25	2.60	2.84	154,156.00	162.67	110.00	23.85	96.20	87.10	16:55
NUCLEUS SOFTWARE EXPORTS LTD	BSE	115.65	-0.20	-0.17	70,449.00	374.39	131.50	39.50	117.50	114.00	16:55
NUMERIC POWER SYSTEMS LTD	BSE	229.75	-6.85	-2.90	3,713.00	232.19	302.00	65.00	234.10	228.65	16:55
OCL INDIA LTD	BSE	108.45	1.60	1.50	8,041.00	617.08	138.80	37.15	109.45	106.50	16:55
OIL & NATURAL GAS CORP LTD	BSE	1,169.15	6.45	0.55	160,953.00	250,066.34	1,273.50	614.20	1,175.00	1,156.00	16:55
OIL COUNTRY TUBULAR LTD	BSE	122.05	2.85	2.39	403,836.00	540.55	129.70	30.15	125.70	117.30	16:55
OIL INDIA LTD	BSE	1,211.90	-2.85	-0.23	34,802.00	29,140.67	1,228.50	1,019.00	1,218.00	1,200.05	16:55
OK PLAY INDIA LTD	BSE	25.85	0.75	2.99	1,697.00	41.31	32.50	9.05	26.35	23.90	16:55
OM METALS INFRA	BSE	28.75	-0.40	-1.37	130,731.00	276.87	37.50	5.67	29.95	28.45	16:55
OMAX AUTOS LTD	BSE	56.95	2.75	5.07	90,647.00	121.80	57.80	15.00	57.80	54.05	16:55
OMAXE LIMITED	BSE	98.40	0.95	0.97	76,552.00	1,707.90	136.60	38.90	98.65	95.95	16:46
OMNITECH INFOSOLUTIONS LTD	BSE	120.50	4.50	3.88	16,016.00	158.32	154.40	29.55	122.85	114.35	16:55
ONMOBILE GLOBAL LTD	BSE	393.90	-5.35	-1.34	8,447.00	2,287.58	682.00	185.20	399.95	390.10	16:55
ONWARD TECHNOLOGIES LTD	BSE	18.35	-0.05	-0.27	2,360.00	24.35	24.60	9.35	18.60	18.00	16:55
OPTO CIRCUITS INDIA LTD	BSE	214.40	1.25	0.59	90,508.00	3,921.37	224.50	69.50	215.40	207.15	16:55
ORACLE FINANCIAL SERVICES SOFT	BSE	2,193.90	17.05	0.78	38,589.00	18,382.44	2,300.00	415.00	2,211.00	2,125.00	16:55
ORBIT CORP LTD	BSE	315.00	-6.75	-2.10	793,783.00	1,644.47	346.90	38.05	326.15	306.10	16:55
ORCHID CHEMICALS & PHARMA	BSE	173.25	1.70	0.99	958,698.00	1,220.41	185.30	56.50	176.90	168.55	16:55
ORG INFORMATICS LTD	BSE	10.41	0.23	2.26	6,869.00	17.87	14.81	5.50	10.64	10.11	16:55
ORGANIC COATINGS LTD	BSE	15.50	-0.50	-3.13	1,521.00	10.35	22.00	8.05	15.98	15.42	16:55
ORIENT ABRASIVES LTD	BSE	21.80	-0.50	-2.24	21,281.00	260.86	24.20	6.53	22.00	21.65	16:55
ORIENT CERAMICS & INDUS LTD	BSE	48.00	-1.20	-2.44	2,628.00	50.54	53.00	13.95	50.00	47.85	16:41
ORIENT PAPER & INDUSTRIES	BSE	44.30	0.20	0.45	34,461.00	854.46	61.25	16.90	44.90	43.50	16:55
ORIENTAL BANK OF COMMERCE	BSE	289.00	13.50	4.90	164,445.00	7,240.61	286.20	94.60	293.70	272.05	16:55
ORIENTAL CARBON & CHEMICALS	BSE	59.00	-0.45	-0.76	5,285.00	60.75	68.10	16.20	60.80	59.00	16:55
ORIENTAL HOTELS LTD	BSE	229.65	-3.35	-1.44	777.00	410.15	278.90	132.35	242.50	226.85	16:55
ORIENTAL TRIMEX LTD	BSE	13.45	0.17	1.28	2,190.00	19.93	17.60	4.39	13.60	13.20	16:55
ORISSA SPONGE IRON LTD	BSE	342.80	10.25	3.08	8,463.00	925.56	473.00	56.00	355.75	338.00	16:55
OSCAR INVESTMENTS LTD	BSE	375.00	-7.00	-1.83	468.00	648.00	517.10	139.95	382.00	365.00	16:55
OSIAN LPG BOTTLING LTD	BSE	1.47	-0.03	-2.00	850.00	0.81	2.80	1.21	1.48	1.47	16:55
OUDH SUGAR MILLS LTD	BSE	68.65	-2.35	-3.31	35,633.00	150.47	85.75	21.75	71.05	67.70	16:55
PADMALAYA TELEFILMS LTD	BSE	6.94	-0.41	-5.58	6,609.00	8.68	11.00	4.15	7.35	6.89	16:55
PAGE INDUSTRIES LTD	BSE	712.00	-0.60	-0.08	403.00	794.16	725.00	300.00	718.00	700.00	16:55
PANACEA BIOTEC LTD	BSE	158.30	-1.65	-1.03	5,364.00	1,055.58	207.00	51.00	164.00	156.45	16:55
PANCHMAHAL STEELS LTD	BSE	72.00	-0.45	-0.62	315.00	100.72	125.00	27.50	75.70	68.85	16:41
PANORAMIC UNIVERSAL LTD	BSE	268.40	-0.15	-0.06	34,596.00	347.79	285.00	195.00	274.00	266.05	16:55
PANTALOON RETAIL INDIA LTD	BSE	335.25	5.80	1.76	406,130.00	5,340.25	360.00	105.30	340.50	318.00	16:55
PANYAM CEMENTS & MINERALS	BSE	114.05	-0.90	-0.78	400.00	182.69	197.40	83.55	115.00	114.00	16:55
PAPER PRODUCTS LTD	BSE	58.70	-0.05	-0.09	9,564.00	368.01	75.90	26.00	59.80	57.60	16:55
PARAMOUNT COMMUNICATION LTD	BSE	14.77	-0.28	-1.86	840,360.00	124.73	16.94	5.61	15.25	14.27	16:55
PARASOLI CORPORATION LTD	BSE	27.95	0.45	1.64	6,959.00	75.26	40.45	12.20	28.90	26.50	16:55
PAREKH ALUMINEX LTD	BSE	110.95	-0.45	-0.40	11,029.00	143.57	128.00	45.15	111.95	110.20	16:55
PAREKH PLATINUM LTD	BSE	8.91	-0.42	-4.50	123,953.00	53.38	10.31	2.69	9.00	8.87	16:55
PARICHAY INVESTMENTS LTD	BSE	9.00	0.00	0.00	0.00	0.00	0.00	0.00	9.00	9.00	14:25
PARSVNATH DEVELOPERS LTD	BSE	112.40	1.35	1.22	353,041.00	2,231.73	151.35	30.55	113.40	108.55	16:55
PATEL ENGINEERING LTD	BSE	449.60	-7.05	-1.54	32,580.00	3,139.43	526.00	103.15	454.10	441.40	16:55
PATEL INTEGRATED LOGISTICS LTD	BSE	27.00	0.00	0.00	7,457.00	40.71	35.95	14.60	27.95	26.60	16:55
PATELS AIRTEMP LTD	BSE	65.45	1.60	2.51	16,660.00	33.18	75.90	25.00	75.90	63.25	16:55
PATNI COMPUTER SYSTEMS LTD	BSE	442.95	-17.15	-3.73	331,867.00	5,687.25	522.70	94.00	456.70	435.30	16:55
PATSPIN INDIA LTD	BSE	8.01	0.06	0.75	10,987.00	24.77	9.65	4.60	9.50	7.70	16:55
PBA INFRASTRUCTURE LTD	BSE	68.85	-0.60	-0.86	8,129.00	92.95	84.00	20.75	70.00	68.00	16:55
PCS TECHNOLOGY LTD	BSE	15.85	0.10	0.63	3,064.00	33.21	18.95	7.40	16.00	15.10	16:55
PEARL ENGINEERING POLYMER	BSE	4.25	-0.25	-5.56	2,250.00	12.93	5.29	2.01	4.55	4.16	16:55
PEARL GLOBAL LTD	BSE	46.85	0.00	0.00	0.00	38.49	58.40	33.30	47.20	46.85	15:31
PENINSULA LAND	BSE	79.95	4.00	5.27	510,487.00	2,232.21	100.90	15.20	83.50	75.25	16:55
PENTASOFT TECHNOLOGIES LTD	BSE	0.89	0.00	0.00	0.00	17.33	1.55	0.45	0.00	0.00	10:12
PETRON ENGINEERING CONST LTD	BSE	197.05	-5.35	-2.64	3,120.00	148.54	236.00	58.05	206.95	196.00	16:55
PETRONET LNG	BSE	69.50	0.55	0.80	236,168.00	5,212.50	82.40	29.65	69.90	67.10	16:55
PFIZER LTD	BSE	916.60	2.90	0.32	2,294.00	2,735.50	928.15	441.00	921.00	880.10	16:55
PG FOILS LTD	BSE	32.95	-0.65	-1.93	16,053.00	26.72	38.00	16.85	34.00	32.20	16:55
PHARMAIDS PHARMACEUTICALS LT	BSE	3.40	0.00	0.00	125.00	1.16	4.79	1.58	3.40	3.08	16:55
PHILLIPS CARBON BLACK LTD	BSE	155.20	-1.80	-1.15	3,153.00	438.49	188.85	26.55	157.00	150.05	16:55
PHOENIX MILLS LTD	BSE	184.60	0.00	0.00	38,162.00	2,673.84	214.40	44.50	188.50	182.05	16:55
PIDILITE INDUSTRIES LTD	BSE	183.70	5.25	2.94	46,890.00	4,648.84	184.50	79.50	184.95	170.05	16:55
PIONEER EMBROIDERIES LTD	BSE	17.80	-0.55	-3.00	6,171.00	21.72	26.80	8.20	18.10	17.45	16:55
PIPAVAV SHIPYARD LTD	BSE	58.10	0.00	0.00	1,580,165.00	3,868.29	64.70	47.65	58.90	57.15	16:55
PIRAMAL GLASS LTD	BSE	64.90	2.90	4.68	35,649.00	522.02	66.00	13.13	64.90	60.00	16:55
PIRAMAL HEALTHCARE LTD	BSE	400.85	4.65	1.17	10,863.00	8,378.29	422.90	163.75	402.90	391.05	16:55
PIRAMAL LIFE SCIENCES LTD	BSE	80.25	1.75	2.23	1,146.00	204.25	94.50	30.20	81.60	77.00	16:55
PITTI LAMINATIONS LTD	BSE	32.00	0.30	0.95	1,423.00	30.24	51.75	17.00	32.70	31.45	16:55
PIX TRANSMISSIONS LTD	BSE	24.30	0.60	2.53	2,654.00	25.61	31.00	13.70	25.95	21.50	16:55
PLASTIBLENDS INDIA LTD	BSE	119.85	1.25	1.05	465.00	77.87	143.00	76.65	120.00	119.00	16:55
PLETHICO PHARMACEUTICALS LTD	BSE	318.50	-0.30	-0.09	21,464.00	1,085.03	330.00	81.00	322.85	316.15	16:55
PNB GILTS LTD	BSE	29.90	0.30	1.01	70,083.00	403.67	32.65	15.50	30.20	29.15	16:55
POCHIRAJU INDUSTRIES LTD	BSE	17.20	0.00	0.00	16,170.00	30.80	20.40	6.51	17.45	16.90	16:55
PODDAR DEVELOPERS LTD	BSE	51.80	-3.20	-5.82	965.00	26.96	77.55	20.10	53.00	50.00	16:55
POKARNA LTD	BSE	49.50	0.00	0.00	364.00	30.69	79.90	22.05	51.00	49.40	16:55
POLARIS SOFTWARE LAB	BSE	169.75	3.30	1.98	284,338.00	1,676.37	180.75	26.30	170.70	162.30	16:55
POLYPLEX CORPORATION LTD	BSE	168.10	0.75	0.45	1,626.00	268.83	214.00	101.00	168.75	164.75	16:55
PONNI SUGARS ERODE LTD	BSE	100.60	-2.75	-2.66	8,164.00	86.50	116.00	19.75	103.00	100.00	16:55
PORWAL AUTO COMPONENTS LTD	BSE	10.11	0.07	0.70	11,180.00	15.27	16.40	5.70	10.20	9.79	16:55
POWER FINANCE CORPORATION	BSE	251.35	-2.45	-0.97	304,044.00	28,849.12	257.90	97.00	257.90	248.00	16:55
POWER GRID CORP OF INDIA LTD	BSE	106.45	1.60	1.53	724,203.00	44,803.10	128.35	66.00	108.50	105.00	16:55
POWER TRADING CORP	BSE	110.45	-0.65	-0.59	1,598,242.00	3,253.28	117.00	54.15	114.45	108.30	16:55
POWERSOFT GLOBAL SOLUTION	BSE	25.10	1.15	4.80	95,418.00	29.87	32.60	6.50	25.10	24.40	16:55
PRABHAV INDUSTRIES LTD	BSE	479.40	0.00	0.00	0.00	511.06	23.70	3.70	486.00	477.00	11:05
PRAJ INDUSTRIES LTD	BSE	90.15	1.15	1.29	747,699.00	1,664.94	122.55	45.10	90.70	87.05	16:55
PRAJAY ENGINEERS SYNDICATE LTD	BSE	30.40	-0.15	-0.49	164,884.00	120.68	52.75	12.50	30.85	29.40	16:55
PRAKASH INDUSTRIES LTD	BSE	143.40	0.45	0.31	31,927.00	1,655.93	166.00	32.10	144.50	141.10	16:55
PRANETA INDUSTRIES LTD	BSE	25.00	0.75	3.09	259,468.00	489.30	25.10	1.44	25.35	23.70	16:55
PRATIBHA INDUSTRIES LTD	BSE	262.30	21.95	9.13	792,779.00	437.65	265.95	47.40	271.40	235.10	16:55
PRECISION PIPES AND PROFILES C	BSE	65.65	2.10	3.30	16,400.00	91.91	68.45	25.00	66.00	61.00	16:55
PRECISION WIRES INDIA LTD	BSE	72.20	-1.55	-2.10	904.00	83.49	74.55	17.60	74.10	71.65	16:55
PREMIER EXPLOSIVES LTD	BSE	80.00	-0.75	-0.93	14,401.00	65.04	84.45	14.70	81.50	78.00	16:55
PREMIER LTD	BSE	132.25	7.10	5.67	23,248.00	402.75	155.00	23.40	132.70	129.00	16:55
PRICOL LTD	BSE	16.90	-0.33	-1.92	108,696.00	152.10	17.99	5.75	17.50	16.50	16:55
PRIME FOCUS LTD	BSE	198.60	-1.40	-0.70	2,080.00	254.66	281.90	51.80	202.70	195.30	16:55
PRIME PROPERTY DEVELOPMENT	BSE	80.45	-3.25	-3.88	1,946.00	160.90	129.00	42.00	84.00	80.25	16:55
PRIME SECURITIES	BSE	36.30	2.85	8.52	138,196.00	94.50	51.05	8.86	37.30	33.05	16:55
PRIME TEXTILES LTD	BSE	14.35	-0.65	-4.33	210.00	32.64	29.00	8.19	14.50	14.35	16:55
PRISM CEMENT LTD	BSE	40.80	1.05	2.64	1,079,576.00	1,216.86	60.30	14.05	41.65	39.15	16:55
PRITHVI INFORMATION	BSE	65.20	0.45	0.70	82,187.00	117.86	83.95	30.00	66.35	63.00	16:55
PRITISH NANDY COMMUNICATIONS	BSE	33.35	0.80	2.46	107,520.00	48.25	43.15	12.25	34.80	31.10	16:55
PRIYADARSHINI SPINNING MILLS	BSE	15.28	0.52	3.52	20,956.00	16.17	16.10	3.81	15.34	14.03	16:55
PROCTER & GAMBLE HYGIENE	BSE	1,837.80	-26.70	-1.43	11,567.00	5,965.68	1,899.00	670.00	1,899.00	1,792.00	16:55
PROVOGUE INDIA LTD	BSE	59.95	0.00	0.00	416,779.00	612.43	75.50	26.30	61.25	58.70	16:55
PSL LTD	BSE	144.30	-4.50	-3.02	63,156.00	771.44	188.00	59.50	149.90	142.05	16:55
PSU - BSE	BSE	9,162.52	67.77	0.75	0.00	0.00	9,371.37	4,246.42	9,173.05	9,018.68	16:55
PTL ENTERPRIESES	BSE	17.00	0.40	2.41	1,569.00	112.52	22.90	6.20	17.00	16.40	16:41
PUDUMJEE PULP & PAPER MILLS	BSE	17.65	0.00	0.00	4,500.00	72.37	22.55	5.53	17.70	17.50	16:55
PUNJ LLOYD LTD	BSE	214.90	6.25	3.00	1,382,349.00	7,129.96	298.80	66.65	216.45	207.00	16:55
PUNJAB ALKALIES & CHEMICALS	BSE	30.70	0.00	0.00	7,431.00	63.05	37.50	16.00	31.15	30.15	16:55
PUNJAB CHEMICALS	BSE	144.00	-0.75	-0.52	501.00	103.58	219.90	105.00	146.25	143.50	16:55
PUNJAB COMMUNICATIONS	BSE	49.95	1.20	2.46	55,195.00	60.06	50.25	11.56	50.10	47.80	16:55
PUNJAB NATIONAL BANK	BSE	917.30	17.70	1.97	99,688.00	28,922.74	938.80	286.20	927.00	877.10	16:55
PURAVANKARA PROJECTS LTD	BSE	96.95	-1.10	-1.12	79,803.00	2,069.15	136.50	25.60	99.20	95.10	16:55
PVP VENTURES LTD	BSE	33.05	-1.60	-4.62	1,031,005.00	765.58	60.30	5.80	34.70	32.95	16:55
PVR LTD	BSE	133.15	-0.15	-0.11	20,427.00	306.43	157.70	57.50	134.85	130.30	16:55
PYRAMID SAIMIRA THEATRE	BSE	19.10	-0.15	-0.78	340,634.00	54.01	82.90	13.15	20.20	18.50	16:55
R SYSTEMS INTERNATIONAL	BSE	79.15	0.15	0.19	11,931.00	97.49	99.00	42.10	81.40	79.00	16:55
R T EXPORTS LTD	BSE	32.80	1.30	4.13	2.00	41.39	51.00	27.20	32.80	32.80	16:41
RADHA MADHAV CORP LTD	BSE	17.19	0.76	4.63	52,772.00	52.40	28.70	8.55	17.45	16.00	16:55
RADHE DEVELOPERS INDIA LTD	BSE	8.31	0.34	4.27	3,978,388.00	209.24	10.64	1.90	8.33	7.78	16:55
RADICO KHAITAN LTD	BSE	122.35	-0.15	-0.12	63,773.00	1,255.15	131.65	53.00	124.45	121.10	16:55
RAIN COMMODITIES LTD	BSE	165.25	-0.60	-0.36	2,757.00	1,170.55	205.95	52.25	168.00	164.50	16:55
RAINBOW DENIM LTD	BSE	3.45	-0.23	-6.25	375.00	6.28	5.59	3.02	3.68	3.45	16:55
RAJ OIL MILLS LIMITED	BSE	71.45	-0.80	-1.11	1,785,750.00	257.29	133.70	56.10	75.50	70.30	16:55
RAJ RAYON LTD	BSE	10.39	0.12	1.17	8,948.00	17.77	15.00	4.61	10.78	10.01	16:55
RAJ TELEVISION NETWORK LTD	BSE	58.40	0.90	1.57	7,742.00	75.79	84.35	29.60	59.90	56.10	16:55
RAJAPALAYAM MILLS LTD	BSE	405.80	-4.20	-1.02	536.00	122.27	555.00	200.05	412.05	401.60	16:55
RAJESH EXPORTS LTD	BSE	79.95	-1.25	-1.54	1,596,609.00	2,054.78	91.70	20.15	81.80	79.05	16:55
RAJSHREE SUGARS & CHEMICALS	BSE	91.50	-1.70	-1.82	2,620.00	207.63	119.65	30.05	93.20	90.45	16:55
RAJVIR INDUSTRIES LTD	BSE	69.80	3.65	5.52	2,595.00	21.18	80.00	34.50	71.35	66.00	16:55
RALLIS INDIA LTD	BSE	893.15	-0.45	-0.05	2,223.00	1,070.44	1,024.00	280.00	899.00	870.00	16:55
RAM RATNA WIRES LTD	BSE	35.05	0.00	0.00	490.00	38.55	43.00	18.35	36.40	35.05	16:55
RAMA NEWSPRINT & PAPERS	BSE	16.90	0.40	2.42	13,040.00	98.29	26.60	10.95	17.00	16.50	16:41
RAMCO INDUSTRIES LTD	BSE	58.40	0.00	0.00	45,223.00	505.51	72.80	16.30	61.10	57.00	16:55
RAMCO SYSTEMS LTD	BSE	98.50	-0.45	-0.45	2,311.00	151.28	136.65	40.00	100.00	96.40	16:55
RAMKRISHNA FORGINGS	BSE	93.00	-3.50	-3.63	1,623.00	142.56	106.70	21.30	100.00	91.70	16:55
RAMSARUP INDUSTRIES LTD	BSE	89.60	4.15	4.86	121,583.00	156.84	93.35	17.75	89.70	86.75	16:55
RAMSONS PROJECTS LTD	BSE	13.20	0.00	0.00	6.00	3.97	29.90	13.20	13.20	13.20	16:55
RANA SUGARS LTD	BSE	13.27	0.09	0.68	131,675.00	186.27	18.11	6.57	13.56	13.00	16:55
RANE HOLDINGS LTD	BSE	114.10	-1.35	-1.17	1,403.00	162.91	136.15	37.25	117.90	112.75	16:55
RANE MADRAS LTD	BSE	60.95	0.95	1.58	14,453.00	61.95	69.15	24.90	61.50	59.20	16:55
RANJEEV ALLOYS LTD	BSE	7.30	0.00	0.00	1,600.00	2.80	19.45	7.19	7.30	7.20	16:55
RAP MEDIA LTD	BSE	37.90	-0.95	-2.45	1,460.00	22.29	65.10	15.00	40.10	37.25	16:55
RASHTRIYA CHEMICALS & FERT	BSE	73.15	1.45	2.02	477,736.00	4,035.60	90.00	25.10	74.25	71.50	16:55
RATHI BARS	BSE	8.60	-0.16	-1.83	7,337.00	14.04	12.50	4.00	9.23	8.51	16:55
RATHI ISPAT LTD	BSE	6.45	0.35	5.74	3,463.00	5.17	8.04	2.93	6.45	5.86	16:55
RATHI STEEL & POWER LTD	BSE	16.13	-0.20	-1.22	14,075.00	39.21	21.40	7.50	17.00	15.61	16:55
RATNAMANI METALS & TUBES	BSE	98.15	-0.55	-0.56	56,004.00	444.95	117.50	31.86	100.00	97.85	16:55
RAUNAQ AUTOMATIVE EUIPMENTS	BSE	14.10	-0.10	-0.70	150.00	11.18	17.29	6.89	14.10	14.05	16:55
RAYMOND LTD	BSE	190.75	-3.50	-1.80	42,725.00	1,170.84	234.40	68.10	194.40	188.15	16:55
REDINGTON INDIA	BSE	315.45	13.95	4.63	122,302.00	2,477.58	324.40	80.10	323.90	294.10	16:55
REFEX REFRIGERANTS LTD	BSE	27.70	0.30	1.09	5,137.00	42.87	44.90	13.80	30.05	27.00	16:55
REGENCY CERAMICS LTD	BSE	9.12	0.15	1.67	26,385.00	12.40	12.15	4.70	9.40	9.00	16:55
REI AGRO LTD	BSE	45.05	-0.45	-0.99	155,961.00	1,436.99	103.80	35.50	45.70	44.50	16:55
REI SIX TEN RETAIL LTD	BSE	134.35	-2.15	-1.58	24,456.00	385.95	264.00	119.00	140.00	130.10	16:55
RELIANCE CAPITAL LTD	BSE	866.25	-24.60	-2.76	1,586,307.00	21,277.96	1,066.00	274.20	890.00	848.40	16:55
RELIANCE CHEMOTX LTD	BSE	30.95	-0.60	-1.90	1,689.00	11.24	43.70	14.00	31.95	30.75	16:55
RELIANCE COMMUNICATION	BSE	173.85	1.40	0.81	1,692,645.00	35,883.11	359.00	131.35	174.70	168.90	16:55
RELIANCE INDUS INFRASTRUCT	BSE	955.25	1.60	0.17	109,013.00	1,442.43	1,287.00	231.05	964.00	928.10	16:55
RELIANCE INDUSTRIES LTD	BSE	2,125.15	43.20	2.08	753,360.00	349,187.84	2,490.00	1,021.00	2,135.00	2,051.00	16:55
RELIANCE INFRASTRUCTURE LTD	BSE	1,098.40	-6.85	-0.62	911,423.00	24,743.69	1,404.45	405.00	1,108.50	1,065.05	16:55
RELIANCE MEDIAWORKS LTD	BSE	280.70	5.65	2.05	138,240.00	1,294.76	463.50	136.00	286.00	266.50	15:57
RELIANCE NATURAL RESOURCES LTD	BSE	71.20	0.10	0.14	3,586,949.00	11,627.89	112.25	34.70	71.70	69.05	16:55
RELIANCE PETROLEUM LTD	BSE	130.85	0.00	0.00	2,233,265.00	58,882.50	152.95	68.10	132.40	127.90	16:55
RELIANCE POWER LTD	BSE	147.95	-2.55	-1.69	969,404.00	35,460.66	210.00	89.45	152.00	145.25	16:55
RELIGARE ENTERPRISES LTD	BSE	373.35	-3.10	-0.82	36,530.00	2,849.95	543.00	274.50	377.50	369.90	16:55
RELIGARE TECHNOVA GLOBAL SOLUT	BSE	32.90	1.30	4.11	12,006.00	73.58	41.45	11.36	34.30	31.55	16:55
RELIGARE TECHNOVA LTD	BSE	91.50	1.15	1.27	12,317.00	369.63	131.30	29.45	94.00	88.75	16:55
RENAISSANCE JEWELLERY LTD	BSE	54.45	9.05	19.93	526,118.00	103.89	56.70	18.15	54.45	45.85	16:55
REPRO INDIA LTD	BSE	83.40	0.25	0.30	2,759.00	87.39	132.90	42.30	84.10	82.50	16:55
RESURGERE MINES & MINERALS IND	BSE	93.50	-7.20	-7.15	550,840.00	266.86	139.45	36.00	102.50	90.00	16:55
REVATHI EQUIPMENT LTD	BSE	559.95	-2.05	-0.36	681.00	171.74	715.00	330.00	569.95	555.00	16:41
RICHA INDUSTRIES LTD	BSE	148.50	-5.40	-3.51	7,075.00	251.34	161.80	29.00	155.00	146.25	16:55
RICO AUTO INDUSTRIES LTD	BSE	27.20	0.25	0.93	82,901.00	341.59	31.70	7.10	27.90	26.80	16:55
RICOH INDIA LTD	BSE	24.65	-0.15	-0.60	7,647.00	98.03	29.75	11.25	25.50	24.05	16:55
RIDDHI SIDDHI GLUCO BIOLS	BSE	173.95	4.90	2.90	67,337.00	198.18	183.50	57.95	179.70	166.10	16:55
RISHAB FINANCIAL SERVICES LTD	BSE	12.60	0.00	0.00	0.00	6.30	8.76	2.09	13.31	12.23	11:03
RISHABH DIGNA STEEL	BSE	22.45	1.80	8.72	6,433.00	12.32	25.90	7.27	22.70	19.65	16:55
RISHI LASER LTD	BSE	39.45	-0.15	-0.38	5,434.00	31.55	44.70	18.00	39.75	39.10	16:55
RITESH PROPERTIES & INDUSTRIES	BSE	19.00	0.00	0.00	42,445.00	22.02	51.75	14.05	19.30	18.15	16:55
RM MOHITE TEXTILES LTD	BSE	22.00	0.00	0.00	300.00	44.22	35.00	22.00	22.00	22.00	16:55
ROBINSON WORLDWISE TRADE LTD	BSE	16.00	-0.35	-2.14	500.00	16.00	22.55	6.81	16.00	16.00	16:55
ROHIT FERRO TECH LTD	BSE	40.65	1.90	4.90	61,113.00	160.50	49.05	12.35	40.65	38.50	16:55
ROLTA INDIA LTD	BSE	174.75	2.95	1.72	678,345.00	2,813.84	206.25	40.70	175.75	168.00	16:55
ROMAN TARMAT LTD	BSE	51.75	1.00	1.97	6,666.00	56.72	72.00	17.55	52.90	51.00	16:55
ROYAL ORCHID HOTELS LTD	BSE	71.50	-3.70	-4.92	93,941.00	194.72	83.45	37.00	74.50	69.60	16:55
RPG CABLES LTD	BSE	24.20	0.20	0.83	19,939.00	100.34	28.65	8.60	24.75	23.25	16:55
RPG LIFE SCIENCE LTD	BSE	57.30	0.05	0.09	5,958.00	82.33	62.45	17.65	58.80	56.50	16:55
RSWM LTD	BSE	79.70	1.40	1.79	7,906.00	184.50	87.90	23.00	80.75	77.25	16:55
RTS POWER CORP LTD	BSE	67.45	0.70	1.05	837.00	48.51	307.75	58.65	68.70	66.55	16:55
RUBY MILLS LTD	BSE	751.00	-4.45	-0.59	313.00	313.92	906.70	251.05	755.00	750.00	16:55
RUCHI INFRASTRUCTURE	BSE	61.65	2.35	3.96	19,027.00	1,251.39	74.95	8.45	62.00	57.05	16:55
RUCHI SOYA INDUSTRIES LTD	BSE	86.20	-0.65	-0.75	563,355.00	1,534.77	102.35	16.80	88.00	84.90	16:55
RUCHI STRIPS & ALLOYS LTD	BSE	13.70	0.52	3.95	13,368.00	40.21	20.71	4.68	13.80	13.07	16:55
RUCHIRA PAPERS LTD	BSE	520.15	0.00	0.00	0.00	1,166.28	13.07	4.00	526.00	518.00	11:05
RURAL ELECTRIFICATION CORPORAT	BSE	232.15	-0.45	-0.19	115,465.00	19,933.79	243.50	53.55	235.50	227.80	16:55
S KUMARS NATIONWIDE LTD	BSE	42.30	-0.20	-0.47	411,984.00	1,000.45	55.25	13.15	42.65	41.50	16:55
S KUMARS NATIONWIDE LTD	BSE	26.00	0.00	0.00	0.00	559.91	122.05	13.15	26.60	24.40	15:55
S&P CNX 500	BSE	4,147.60	38.15	0.93	0.00	0.00	4,239.95	1,953.30	4,154.55	4,064.40	16:59
SAAMYA INDIA BIOTECH LTD	BSE	6.70	0.32	5.02	26,341.00	15.47	9.85	3.57	6.70	6.11	16:55
SABERO ORGANICS GUJARAT LTD	BSE	60.80	3.60	6.29	2,330,607.00	177.50	62.15	10.21	62.15	57.90	16:55
SACHETA METALS LTD	BSE	9.45	0.45	5.00	1,084.00	7.46	14.35	5.00	9.45	9.45	16:55
SADBHAV ENGINEERING LTD	BSE	930.80	-25.35	-2.65	14.00	1,163.50	999.00	220.00	931.00	929.10	16:55
SAGAR CEMENTS LTD	BSE	172.45	3.40	2.01	300.00	256.88	271.75	94.50	176.60	170.00	16:55
SAH PETROLEUMS LTD	BSE	21.75	0.20	0.93	13,260.00	95.70	41.65	13.80	21.90	21.00	16:55
SAHARA INDIA MASS COMM LTD	BSE	157.40	-2.50	-1.56	1,882.00	338.80	228.40	76.00	160.00	150.00	16:55
SAINT-GOBAIN SEKURIT INDIA	BSE	19.60	-0.15	-0.76	7,890.00	178.57	25.85	8.02	20.25	19.40	16:55
SAKSOFT LTD	BSE	70.80	-0.40	-0.56	6,707.00	70.80	100.95	28.55	74.75	68.20	16:55
SAKTHI SUGARS LTD	BSE	96.15	-3.35	-3.37	75,025.00	301.65	105.70	18.10	99.00	94.55	16:55
SAKUMA EXPORTS LTD	BSE	13.73	1.40	11.35	41,613.00	22.55	16.40	5.06	14.75	12.25	16:55
SAL STEEL	BSE	10.85	0.46	4.43	160,842.00	92.19	16.60	5.20	11.20	10.28	16:55
SALORA INTERNATIONAL LTD	BSE	39.80	-0.50	-1.24	3,174.00	35.05	55.00	24.00	40.80	39.10	16:55
SALZER ELECTRONICS LTD	BSE	83.00	1.25	1.53	4,806.00	53.44	109.60	26.05	84.00	75.05	16:55
SAMKRG PISTONS & RINGS LTD	BSE	58.15	1.45	2.56	2,295.00	57.11	71.70	27.00	58.85	56.00	16:55
SAMTEL COLOR LTD	BSE	19.05	-1.10	-5.46	145,022.00	88.77	22.60	4.42	20.30	18.15	16:55
SAMTEX FASHIONS	BSE	20.00	-0.30	-1.48	3,399.00	19.80	23.25	5.87	20.20	19.30	16:55
SANDESH LTD	BSE	194.85	5.85	3.10	1,388.00	168.48	197.90	85.00	197.00	189.00	16:55
SANDUR MANGANESE LTD	BSE	485.80	23.10	4.99	39,224.00	425.07	518.00	172.45	485.80	465.00	16:55
SANGAM (INDIA) LTD	BSE	27.55	0.35	1.29	6,298.00	108.61	31.70	8.01	27.70	26.30	16:55
SANGHI INDUSTRIES LTD	BSE	29.55	-0.05	-0.17	4,256.00	650.04	40.95	17.05	29.90	29.05	16:55
SANGHVI MOVERS LTD	BSE	180.35	0.80	0.45	4,916.00	780.70	214.40	59.65	181.95	176.55	16:55
SANJIVANI PARANTERAL LTD	BSE	25.45	0.40	1.60	4,584.00	15.01	32.25	10.00	25.65	24.65	16:55
SANWARIA AGRO OILS LTD	BSE	59.40	2.25	3.94	32,011.00	1,033.71	98.00	14.80	62.25	53.10	16:55
SAPAN CHEMICALS LTD	BSE	3.27	0.07	2.19	7,652.00	2.62	3.36	1.33	3.36	3.10	16:55
SARDA ENERGY & MINERALS LTD	BSE	170.00	-1.45	-0.85	23,474.00	578.77	248.35	50.00	174.00	167.50	16:55
SAREGAMA INDIA LTD	BSE	84.55	6.90	8.89	175,022.00	124.09	126.00	36.05	85.90	75.50	16:55
SARK SYSTEMS LTD	BSE	9.98	-0.04	-0.40	14,162.00	9.33	34.00	7.00	11.70	8.11	16:55
SARLA POLYESTER LTD	BSE	67.20	1.20	1.82	4,237.00	46.70	76.70	25.40	68.55	66.00	16:55
SASKEN COMMUNICATIONS TECH	BSE	148.80	1.35	0.92	71,889.00	403.41	184.90	41.00	151.35	144.40	16:55
SATHAVAHANA ISPAT LTD	BSE	35.55	0.45	1.28	36,786.00	93.50	42.00	14.50	36.00	34.25	16:55
SATRA PROPERTIES INDIA LTD	BSE	15.16	0.12	0.80	19,302.00	235.52	29.75	11.00	15.39	14.85	16:55
SAURASHTRA CEMENT LTD	BSE	21.45	0.65	3.13	732.00	109.80	33.60	9.27	21.60	20.70	16:55
SAVITA CHEMICALS LTD	BSE	163.10	0.00	0.00	0.00	238.16	288.80	99.00	169.70	159.00	15:58
SAVITA OIL TECHNOLOGIES LTS	BSE	285.95	4.55	1.62	2,442.00	417.54	307.95	99.00	286.10	276.50	16:55
SAYAJI HOTELS LTD	BSE	61.50	-3.60	-5.53	5,369.00	79.03	74.00	25.20	64.05	61.05	16:55
SB&T INTERNATIONAL	BSE	10.30	0.02	0.19	2,000.00	17.36	13.50	5.60	10.34	10.13	16:55
SCOOTERS INDIA LTD	BSE	27.35	-0.05	-0.18	19,160.00	117.58	38.85	10.12	27.75	26.00	16:41
SE INVESTMENTS LIMITED	BSE	229.80	8.80	3.98	2,717.00	72.16	309.00	144.00	230.00	218.00	16:55
SEAMEC LTD	BSE	244.10	11.60	4.99	151,011.00	827.50	249.30	33.00	244.10	231.35	16:55
SEJAL ARCHITECTURAL GLASS LTD	BSE	55.10	1.50	2.80	30,816.00	154.28	67.35	18.25	55.65	53.90	16:36
SEL MANUFACTURING CO LTD	BSE	72.50	0.40	0.55	278,176.00	124.45	110.10	38.10	73.80	71.45	16:41
SELAN EXPLORATION TECHNOLOGY	BSE	330.95	0.50	0.15	10,522.00	470.37	377.25	100.00	337.40	328.00	16:55
SENSEX FUTURES	BSE	16,052.70	0.00	0.00	15.00	0.00	16,745.00	8,025.00	16,745.00	16,745.00	16:41
SESA GOA LTD	BSE	359.45	-9.75	-2.64	2,194,868.00	29,493.39	375.40	60.00	368.00	352.10	16:55
SESHASAYEE PAPER & BOARDS	BSE	136.15	-0.50	-0.37	1,297.00	153.17	159.65	62.00	142.00	134.50	16:55
SHAH ALLOYS LTD	BSE	24.00	-0.55	-2.24	1,600.00	47.52	34.80	11.00	24.30	24.00	16:55
SHAKI PUMPS INDIA LTD	BSE	91.00	-3.00	-3.19	14,390.00	55.08	119.20	50.05	93.40	89.55	16:55
SHANTHI GEARS LTD	BSE	43.10	-0.25	-0.58	55,186.00	352.20	59.50	24.05	44.70	42.50	16:55
SHARDUL SECURITIES LTD	BSE	80.95	-1.20	-1.46	2,402.00	141.65	119.85	26.00	82.00	78.10	16:55
SHARYANS RESOURCES LTD	BSE	81.00	1.05	1.31	2,511.00	120.45	98.00	42.10	81.70	79.85	16:55
SHASUN CHEMICALS & DRUGS	BSE	31.20	-0.65	-2.04	23,929.00	150.74	39.50	10.55	31.90	30.90	16:55
SHAW WALLACE & CO LTD	BSE	206.00	0.00	0.00	0.00	982.91	310.00	97.20	210.00	195.05	15:51
SHETRON LTD	BSE	28.85	1.10	3.96	815.00	25.97	39.55	13.65	29.10	27.20	16:55
SHIPPING CORP OF INDIA LTD	BSE	149.15	2.35	1.60	191,630.00	6,315.80	155.00	67.00	149.90	144.50	16:55
SHIV-VANI OIL	BSE	318.15	-0.10	-0.03	10,885.00	1,396.76	394.40	88.10	324.70	312.00	16:55
SHIVA TEXYARN LTD	BSE	25.05	1.75	7.51	2,054.00	54.12	28.30	10.95	25.90	23.25	16:55
SHIVALIK BIMETAL CONTROLS	BSE	22.06	3.61	19.57	1,131,076.00	42.36	21.70	8.20	22.14	19.00	16:55
SHIVALIK GLOBAL LTD	BSE	8.07	-0.06	-0.74	5,901.00	22.15	12.28	4.66	8.35	8.05	16:55
SHIVAM AUTOTECH LTD	BSE	87.75	0.05	0.06	11,493.00	87.75	94.10	30.10	90.00	87.10	16:55
SHOPPERS STOP	BSE	347.30	-4.40	-1.25	3,082.00	1,211.05	389.30	70.55	355.00	340.55	16:55
SHREE ASHTAVINYAK CINE VISION	BSE	57.30	-0.15	-0.26	383,822.00	600.41	88.75	41.80	57.85	57.00	16:55
SHREE CEMENTS LTD	BSE	1,704.30	4.30	0.25	701.00	5,937.27	1,779.00	330.00	1,718.25	1,702.00	16:55
SHREE DIGVIJAY CEMENT CO	BSE	16.00	0.10	0.63	60,682.00	226.20	22.90	4.23	16.15	15.75	16:55
SHREE GANESH FORGINGS LTD	BSE	12.60	0.04	0.32	2,085.00	15.75	20.20	5.36	13.00	12.60	16:55
SHREE GLOBAL TRADEFIN LTD	BSE	428.25	-13.85	-3.13	44,036.00	8,813.81	460.00	195.00	454.00	421.05	16:55
SHREE MAHAGANGA SUGAR MILLS	BSE	0.49	0.07	16.67	60,237.00	8.33	0.83	0.31	0.50	0.41	16:55
SHREE PRECOATED STEELS LTD	BSE	15.40	-0.15	-0.96	312,557.00	127.51	50.00	12.75	15.90	15.15	16:55
SHREE RAM MILLS	BSE	122.20	-1.40	-1.13	1,441.00	252.15	189.90	39.00	133.00	122.20	16:55
SHREE RAMA MULTI-TECH LTD	BSE	5.73	0.01	0.17	12,417.00	30.32	7.24	2.70	5.95	5.55	16:55
SHREE RENUKA SUGARS LTD	BSE	230.25	3.65	1.61	926,361.00	7,296.62	240.45	45.33	234.00	222.00	16:55
SHRENUJ & CO LTD	BSE	33.70	-0.80	-2.32	12,155.00	233.62	42.45	13.00	34.75	33.10	16:55
SHREYAS INTERMEDIATES LTD	BSE	18.25	0.85	4.89	20,107.00	29.39	30.70	7.73	18.25	17.40	16:55
SHREYAS SHIPPING LTD	BSE	32.80	-0.90	-2.67	4,738.00	72.02	46.00	16.75	33.65	32.00	16:55
SHRI DINESH MILLS LTD	BSE	93.15	0.40	0.43	706.00	49.18	123.00	49.55	95.75	91.50	16:55
SHRI LAKSHMI COTSYN LTD	BSE	95.40	-0.20	-0.21	48,409.00	148.62	107.70	20.90	97.45	94.65	16:55
SHRIRAM CITY UNION FINANCE LTD	BSE	396.90	6.70	1.72	480.00	1,820.34	419.55	292.00	400.00	389.00	16:55
SHRIRAM EPC LTD	BSE	240.55	5.00	2.12	5,847.00	1,046.19	265.00	77.00	242.90	228.15	16:55
SHRIRAM TRANSPORT	BSE	435.80	-3.45	-0.79	3,946.00	9,223.32	454.70	150.00	439.80	432.20	16:55
SHYAM TELECOM LTD	BSE	74.40	-1.90	-2.49	4,556.00	83.85	99.40	34.55	76.40	74.00	16:55
SI GROUP INDIA LTD	BSE	69.30	0.00	0.00	0.00	293.18	70.05	13.10	69.50	69.40	17:02
SICAGEN INDIA LTD	BSE	13.33	0.63	4.96	93,261.00	52.75	15.63	2.81	13.33	12.40	16:55
SICAL LOGISTICS LTD	BSE	57.15	0.15	0.26	18,786.00	229.17	72.80	19.10	57.70	56.10	16:55
SIEMENS INDIA LTD	BSE	560.80	2.00	0.36	83,453.00	18,907.93	605.00	186.20	564.95	546.00	16:55
SIL INVESTMENTS LTD	BSE	86.15	-0.20	-0.23	2,049.00	91.28	101.20	30.00	93.90	86.00	16:55
SILKTEX LTD	BSE	12.28	-1.22	-9.04	1,186.00	9.33	18.75	7.60	13.25	12.00	16:41
SILVERLINE ANIMATION TECHNOLOG	BSE	11.96	0.63	5.56	21,458.00	14.34	16.50	5.47	12.46	11.21	16:55
SILVERLINE TECHNOLOGIES LTD	BSE	5.83	-0.01	-0.17	246,346.00	34.97	14.50	5.10	5.87	5.76	16:55
SIMBHAOLI SUGAR MILLS LTD	BSE	70.85	-0.15	-0.21	62,075.00	164.14	77.50	15.15	72.00	68.55	16:55
SIMPLEX CASTING LTD	BSE	77.00	0.25	0.33	1,504.00	46.08	90.95	23.50	78.80	73.35	16:55
SIMPLEX INFRASTRUCTURE	BSE	515.00	0.85	0.17	1,037.00	2,547.81	546.00	102.00	519.45	495.00	16:41
SIMPLEX PROJECTS LTD	BSE	223.70	-11.75	-4.99	705.00	281.87	255.00	32.65	223.70	223.70	16:55
SINTEX INDUSTRIES LTD	BSE	229.75	-2.35	-1.01	137,553.00	3,135.97	270.90	70.30	237.00	224.25	16:55
SINTEX INDUSTRIES LTD	BSE	154.80	0.00	0.00	0.00	2,112.94	464.00	70.30	170.70	153.60	15:55
SIRPUR PAPER MILLS LTD	BSE	52.25	-0.30	-0.57	1,727.00	78.43	61.60	26.05	53.85	50.55	16:55
SITA SHREE FOOD PRODUCTS LTD	BSE	9.53	-0.20	-2.06	21,154.00	21.00	15.25	5.05	10.05	9.35	16:51
SIYARAM SILK MILLS LTD	BSE	142.30	4.80	3.49	6,287.00	133.36	172.00	41.10	146.00	136.70	16:51
SKF BEARINGS INDIA LTD	BSE	282.40	-1.30	-0.46	9,355.00	1,489.18	319.90	121.40	287.90	277.00	16:55
SKM EGG PRODUCTS	BSE	18.20	-0.35	-1.89	4,163.00	47.92	32.05	12.15	18.55	17.80	16:55
SKS LOGISTICS LTD	BSE	17.20	-0.10	-0.58	1,508.00	24.93	26.00	10.30	18.00	17.00	16:36
SKY INDUSTRIES	BSE	104.70	-1.60	-1.51	613.00	41.63	115.00	46.60	107.60	100.05	16:55
SMS PHARMA	BSE	138.00	-0.60	-0.43	657.00	138.21	174.00	72.10	139.75	136.00	16:55
SOBHA DEVELOPERS LTD	BSE	236.75	1.60	0.68	75,935.00	2,321.66	302.00	67.45	241.00	225.15	16:55
SOFTBPO GLOBAL SERVICES	BSE	440.00	11.25	2.62	100.00	6.60	562.55	142.30	440.00	440.00	16:31
SOLAR INDUSTRIES INDIA LTD	BSE	379.50	7.75	2.08	11,085.00	657.45	413.55	167.00	388.90	351.05	16:55
SOLITAIRE MACHINE TOOLS LTD	BSE	9.43	-0.47	-4.75	2,581.00	4.28	14.14	8.22	9.98	9.41	16:55
SOLVAY PHARMA INDIA LTD	BSE	1,340.25	-16.15	-1.19	21,307.00	676.83	1,374.95	477.10	1,358.70	1,305.40	16:55
SOMA TEXTILES & INDUSTRIES	BSE	10.05	0.00	0.00	81,345.00	33.59	35.30	8.58	10.22	10.00	16:55
SOMANY CERAMICS LTD	BSE	114.00	0.00	0.00	2.00	78.65	121.90	38.30	114.00	114.00	16:55
SOMI CONVEYOR BELTINGS	BSE	12.75	0.35	2.82	4,432.00	15.02	16.25	8.00	13.00	12.41	16:55
SONA KOYO STEERING SYSTEMS	BSE	16.75	-0.30	-1.76	110,953.00	332.69	18.15	5.35	17.40	16.25	16:55
SONATA SOFTWARE LTD	BSE	35.10	0.00	0.00	62,142.00	369.11	42.30	12.27	35.40	34.60	16:55
SOUTH ASIAN PETROCHEM LTD	BSE	13.47	-0.18	-1.32	43,827.00	314.04	18.00	6.01	15.00	13.41	16:55
SOUTH INDIA PAPER MILLS LTD	BSE	54.50	-2.00	-3.54	500.00	40.88	62.60	36.00	54.50	53.20	16:55
SOUTH INDIAN BANK LTD	BSE	143.55	1.70	1.20	58,498.00	1,622.20	160.40	42.70	144.85	139.30	16:55
SOUTHERN PETROCHEMICAL INDS	BSE	12.85	-0.02	-0.16	64,208.00	138.72	15.23	5.10	13.00	12.50	16:55
SPANCO TELESYSTEMS & SOLUTIO	BSE	58.45	-0.10	-0.17	14,180.00	164.04	72.20	15.25	59.10	58.00	16:31
SPARSH BPO SERVICES LTD	BSE	43.00	4.95	13.01	30,965.00	69.44	54.95	18.35	44.70	40.30	16:55
SPECIALITY PAPER LTD	BSE	17.20	0.20	1.18	1,646.00	13.21	20.50	8.00	18.20	17.10	16:55
SPECTRA INDUSTRIES	BSE	9.68	0.00	0.00	4,168.00	6.85	15.00	4.77	9.70	9.05	16:55
SPEL SEMICONDUCTOR LTD	BSE	17.40	-0.01	-0.06	28,154.00	80.24	21.45	7.65	20.20	16.71	16:55
SPENTEX INDUSTRIES LTD	BSE	11.15	0.48	4.50	42,744.00	79.69	11.80	3.45	11.40	10.67	16:55
SPICE COMMUNICATIONS LTD	BSE	64.45	-1.00	-1.53	115,204.00	4,446.57	95.00	24.70	66.00	63.90	16:55
SPICE MOBILES LTD	BSE	27.40	-1.40	-4.86	129,934.00	204.51	29.55	8.80	28.70	27.40	16:55
SPICEJET LTD	BSE	44.15	-1.30	-2.86	1,500,861.00	1,064.10	49.20	11.40	45.25	43.05	16:55
SPL INDUSTRIES LTD	BSE	10.67	0.12	1.14	16,161.00	30.94	11.94	4.36	10.95	10.31	16:55
SQL STAR INTERNATIONAL LTD	BSE	15.60	-0.20	-1.27	10,957.00	34.03	23.60	5.75	15.75	15.05	16:55
SR INDUSTRIES LTD	BSE	7.13	0.62	9.52	20,210.00	8.10	8.01	2.71	7.20	6.25	16:55
SREE SAKTHI PAPER MILLS	BSE	15.54	0.01	0.06	15,841.00	25.54	21.65	8.77	15.90	15.50	16:55
SREI INFRASTRUCTURE FINANCE	BSE	78.05	1.05	1.36	91,451.00	906.51	89.20	22.30	78.45	75.10	16:55
SRF LTD	BSE	180.25	0.35	0.19	141,268.00	1,090.58	220.70	62.15	184.20	177.10	16:55
SRF POLYMERS LTD	BSE	232.70	-4.30	-1.81	503.00	150.16	253.00	100.00	240.00	232.60	16:55
SRI ADHIKARI BROS TELE NETWORK	BSE	25.20	-0.60	-2.33	9,441.00	23.39	31.40	7.65	26.35	25.05	16:55
SRINIVASA HATCHERIES	BSE	80.00	3.80	4.99	1,424.00	38.78	90.00	44.40	80.00	78.75	16:55
STANDARD INDUSTRIES LTD	BSE	25.60	-0.10	-0.39	31,673.00	164.68	31.85	7.76	26.00	25.25	16:55
STAR PAPER MILLS LTD	BSE	28.80	0.55	1.95	911.00	44.95	34.45	12.70	29.40	27.55	16:55
STATE BANK OF BIKANER AND JAI	BSE	465.65	11.05	2.43	4,143.00	2,328.25	540.00	168.00	475.00	451.05	16:55
STATE BANK OF INDIA	BSE	2,335.75	55.30	2.43	786,960.00	148,292.10	2,500.00	894.00	2,348.60	2,242.00	16:55
STATE BANK OF TRAVANCORE	BSE	563.70	3.05	0.54	2,835.00	2,818.50	604.00	176.10	566.00	551.35	15:48
STATE TRADING CORP OF INDIA	BSE	342.00	-2.40	-0.70	44,101.00	2,052.00	426.50	92.50	347.95	339.00	16:55
STEEL AUTHORITY OF INDIA	BSE	191.35	6.00	3.24	1,817,190.00	79,035.21	197.50	55.25	192.35	181.80	16:55
STEEL STRIPS WHEELS LTD	BSE	97.10	-0.95	-0.97	3,739.00	126.87	106.80	32.25	100.90	95.05	16:16
STEELCO GUJARAT LTD	BSE	7.75	-0.12	-1.52	3,124.00	32.99	10.00	3.40	7.99	7.20	16:55
STELCO STRIPS LTD	BSE	14.75	0.09	0.61	4,401.00	13.24	18.70	6.81	15.62	14.50	16:55
STERLING BIOTECH LTD	BSE	93.50	0.85	0.92	27,834.00	2,339.34	214.00	90.05	94.50	92.00	16:55
STERLING HOLIDAY RESORTS	BSE	61.20	0.15	0.25	11,339.00	256.60	71.85	13.85	63.40	59.60	16:55
STERLING INTERNATIONAL ENTERPR	BSE	107.75	0.65	0.61	75.00	2,012.23	282.50	89.00	107.75	107.75	16:55
STERLING TOOLS LTD	BSE	60.65	-1.10	-1.78	1,612.00	41.51	63.45	28.10	61.95	60.20	16:55
STERLITE INDUSTRIES (INDIA)	BSE	857.60	12.55	1.49	539,168.00	72,066.27	884.70	195.05	865.15	833.10	16:55
STERLITE TECHNOLIGIES	BSE	305.60	0.60	0.20	39,381.00	1,974.39	331.55	43.80	311.90	302.10	16:55
STEWARTS & LLOYDS OF INDIA	BSE	96.00	7.80	8.84	4.00	28.80	120.50	38.00	96.00	87.10	16:55
STONE (INDIA) LTD	BSE	44.35	1.25	2.90	84,393.00	33.69	57.65	17.20	44.75	42.05	16:55
STORE ONE RETAIL INDIA LTD	BSE	29.60	0.10	0.34	4,220.00	59.20	41.05	9.55	30.05	28.70	16:55
STRIDES ARCOLAB LTD	BSE	189.20	-0.60	-0.32	49,833.00	759.74	203.40	60.65	192.45	185.30	16:55
SU-RAJ DIAMONDS & JEWELLERY	BSE	47.75	0.05	0.10	25,937.00	209.36	56.80	18.05	48.90	47.00	16:46
SUASHISH DIAMONDS LTD	BSE	331.25	-3.30	-0.99	1,391.00	687.77	395.00	96.10	340.00	330.00	16:55
SUBEX LIMITED	BSE	72.55	0.85	1.19	59,828.00	252.81	95.40	18.85	74.35	71.00	16:46
SUBHASH PROJECTS & MKTG LTD	BSE	150.90	-1.50	-0.98	17,888.00	553.05	171.20	35.50	153.45	149.15	16:55
SUBROS LTD	BSE	42.50	-0.25	-0.58	34,891.00	254.96	49.95	13.76	43.50	42.00	16:55
SUJANA METAL PRODUCTS LTD	BSE	21.80	0.15	0.69	545,383.00	150.98	25.50	5.20	22.45	20.60	16:55
SUJANA TOWERS LTD	BSE	54.95	0.15	0.27	165,040.00	227.67	60.90	7.75	55.85	54.20	16:55
SULZER INDIA LTD	BSE	865.80	11.40	1.33	1,115.00	298.70	1,063.00	457.00	1,025.00	841.00	16:55
SUMMIT SECURITIES LTD	BSE	14.01	0.01	0.07	12,283.00	75.22	17.00	3.60	14.60	13.50	16:55
SUN PHARMA ADV RES CO LTD	BSE	84.00	1.35	1.63	147,399.00	1,739.30	97.40	39.35	85.95	82.00	16:55
SUN PHARMACEUTICAL INDUS LTD	BSE	1,437.00	22.05	1.56	15,683.00	29,598.75	1,600.00	953.00	1,447.90	1,396.00	16:55
SUN TV LTD	BSE	327.15	10.20	3.22	49,733.00	12,892.49	371.00	125.10	331.70	314.20	16:55
SUNDARAM CLAYTON LTD	BSE	107.45	-1.50	-1.38	4,873.00	407.62	131.55	26.78	111.35	104.05	16:55
SUNDARAM FASTENERS LTD	BSE	51.40	0.15	0.29	86,985.00	1,080.06	53.80	13.00	52.50	50.40	16:55
SUNFLAG IRON & STEEL CO LTD	BSE	25.00	0.10	0.40	254,276.00	405.49	28.40	6.80	25.40	24.50	16:55
SUNIL HITECH ENGG LTD	BSE	180.25	-1.60	-0.88	8,682.00	221.26	198.00	49.25	183.70	179.00	16:55
SUNSHIELD CHEMICALS LTD	BSE	47.30	0.25	0.53	29,235.00	34.78	53.40	10.31	48.90	45.00	16:55
SUNTECK REALTY LTD	BSE	526.85	5.20	1.00	106,538.00	3,161.10	620.00	228.20	530.05	520.00	16:46
SUPER SPINNING MILLS	BSE	8.75	-0.31	-3.42	21,495.00	48.13	11.55	3.85	9.25	8.70	16:55
SUPER TANNERY LTD	BSE	6.28	0.16	2.61	9,272.00	22.60	8.36	3.11	6.28	5.83	16:55
SUPRAJIT ENGINEERING LTD	BSE	96.35	2.25	2.39	14,398.00	115.64	101.45	35.65	98.00	95.15	16:55
SUPREME INDUSTRIES LTD	BSE	317.10	7.75	2.51	24,462.00	805.60	370.00	92.55	326.50	307.00	16:55
SUPREME INFRASTRUCTURE INDIA L	BSE	149.70	2.15	1.46	8,142.00	207.72	155.20	19.45	151.00	146.00	16:55
SUPREME PETROCHEM LTD	BSE	25.90	0.30	1.17	38,898.00	254.80	31.05	9.65	26.20	25.45	16:55
SURANA INDUSTRIES	BSE	152.55	-1.55	-1.01	1,011.00	261.62	204.80	34.15	154.00	152.50	16:55
SURANA TELECOM	BSE	37.80	-0.70	-1.82	680.00	78.64	49.65	14.50	38.95	37.40	16:55
SURYA PHARMACEUTICAL LTD	BSE	114.45	0.65	0.57	9,374.00	131.37	124.70	47.00	115.95	113.20	16:55
SURYA ROSHNI LTD	BSE	56.65	1.10	1.98	2,877.00	147.30	66.25	21.00	57.00	55.70	16:55
SURYACHAKRA POWER CORP LTD	BSE	17.75	-0.25	-1.39	82,087.00	136.02	24.35	7.70	18.10	17.40	16:55
SURYADEEP SALT REFINERY&CHEM	BSE	2.06	-0.10	-4.63	4,525.00	1.65	2.94	1.33	2.25	2.06	16:55
SURYAJYOTI SPINNING MILLS	BSE	21.80	1.00	4.81	22,375.00	35.17	25.20	7.55	21.80	20.15	16:55
SURYALAKSHMI COTTON	BSE	34.35	1.30	3.93	14,426.00	45.90	37.90	11.10	34.50	33.00	16:55
SURYAVANSHI SPINNING MILLS	BSE	14.72	0.70	4.99	25,411.00	16.66	14.72	6.37	14.72	14.10	16:55
SUTLEJ TEXTILES LTD	BSE	94.80	-3.20	-3.27	200.00	103.54	99.50	27.00	96.25	94.80	16:55
SUVEN LIFE SCIENCES LTD	BSE	26.30	0.10	0.38	60,000.00	304.75	37.40	9.40	26.90	26.10	16:55
SUZLON ENERGY LTD	BSE	73.00	-2.20	-2.93	28,162,378.00	11,364.09	145.85	33.05	78.00	69.75	16:55
SVC SUPERCHEM LTD	BSE	1.24	-0.06	-4.62	34,183.00	20.22	1.74	0.63	1.29	1.24	16:55
SWAN MILLS	BSE	148.90	1.40	0.95	55,124.00	1,414.55	154.20	32.00	150.50	145.10	16:55
SWARAJ ENGINES LTD	BSE	296.70	-2.05	-0.69	11,388.00	368.50	361.95	77.80	308.00	295.00	16:55
SWARAJ MAZDA LTD	BSE	277.90	-3.10	-1.10	11,906.00	291.43	289.90	102.00	289.90	270.30	16:41
SWITCHING TECHNOLOGIES GUTH	BSE	30.35	-1.55	-4.86	462.00	7.44	38.40	9.63	30.50	30.35	16:55
SYLPH TECHNOLOGIES LTD	BSE	9.20	0.00	0.00	300.00	4.33	170.25	5.79	9.25	9.20	16:55
SYNCOM FORMULATIONS INDIA	BSE	21.20	0.65	3.16	2,848.00	19.80	25.00	11.00	21.40	20.00	16:55
SYNDICATE BANK	BSE	95.95	7.05	7.93	621,821.00	5,008.28	105.40	37.65	98.25	87.20	16:55
TAJ GVK HOTELS & RESORTS LTD	BSE	147.15	-0.45	-0.30	46,702.00	922.66	163.00	34.50	150.80	146.00	16:55
TAKE SOLUTIONS LTD	BSE	33.55	1.00	3.07	406,341.00	402.60	44.60	14.00	34.95	31.85	16:55
TALBROS AUTOMATIVE COMPONENTS	BSE	44.20	-0.20	-0.45	1,485.00	54.57	48.25	15.00	44.90	43.50	16:31
TAMILNADU NEWSPRINT & PAPER	BSE	81.05	2.15	2.73	29,023.00	560.96	94.00	51.30	81.50	77.50	16:55
TAMILNADU PETROPRODUCTS LTD	BSE	19.65	-0.90	-4.38	152,806.00	176.79	21.80	7.82	20.90	19.40	16:55
TAMILNADU STEEL TUBES LTD	BSE	4.00	0.00	0.00	0.00	2.05	4.00	4.00	0.00	0.00	11:05
TANEJA AEROSPACE AVIATION	BSE	41.60	4.35	11.68	494,586.00	103.71	47.35	15.05	43.75	37.70	16:55
TANFAC INDUSTRIES	BSE	30.10	-0.65	-2.11	2,950.00	30.02	43.40	24.65	30.50	29.40	16:36
TANLA SOLUTIONS LIMITED	BSE	58.95	0.50	0.86	312,591.00	589.50	98.90	21.20	59.65	57.65	16:55
TANTIA CONSTRUCTIONS LTD	BSE	112.85	-1.05	-0.92	32,114.00	175.74	131.10	27.75	119.00	112.00	16:55
TATA CHEMICALS LTD	BSE	284.10	8.30	3.01	146,851.00	6,681.15	296.80	99.70	286.25	273.55	16:55
TATA COFFEE LTD	BSE	195.30	0.00	0.00	0.00	364.76	264.00	134.20	195.30	195.30	13:34
TATA COFFEE LTD	BSE	310.05	-1.85	-0.59	9,150.00	579.08	403.65	134.20	318.50	307.00	16:55
TATA COMMUNICATIONS LTD	BSE	360.50	1.20	0.33	20,218.00	10,274.25	651.00	336.20	362.05	353.00	16:55
TATA CONSULTANCY SERVICES	BSE	693.30	13.70	2.02	264,945.00	135,694.13	705.50	219.58	696.00	670.20	16:55
TATA ELXSI LTD	BSE	166.10	-1.05	-0.63	23,943.00	517.20	193.90	75.00	168.00	162.05	16:55
TATA INVESTMENT CORP LTD	BSE	448.90	10.65	2.43	1,849.00	1,664.36	511.00	182.15	453.95	440.00	16:55
TATA METALIKS LTD	BSE	113.15	-0.20	-0.18	120,770.00	286.13	125.00	44.55	116.50	111.00	16:55
TATA MOTORS DVR	BSE	492.20	8.40	1.74	125,579.00	3,158.75	510.50	127.00	496.00	478.10	15:58
TATA MOTORS LTD	BSE	642.40	6.30	0.99	646,309.00	30,817.50	656.35	122.00	647.00	626.10	16:55
TATA POWER COMPANY LTD	BSE	1,320.20	0.95	0.07	65,732.00	31,301.04	1,487.00	596.00	1,325.80	1,310.00	16:55
TATA SPONGE IRON LTD	BSE	239.20	-0.20	-0.08	4,234.00	368.37	287.40	108.10	242.00	236.00	16:55
TATA STEEL LTD	BSE	551.60	14.30	2.66	2,428,383.00	48,938.73	600.00	146.35	554.40	523.80	16:55
TATA TEA LTD	BSE	869.70	9.75	1.13	20,541.00	5,378.22	1,016.55	430.00	873.95	848.00	16:55
TATA TELESERVICES MAHARASHTR	BSE	25.90	0.05	0.19	831,592.00	4,913.74	41.80	18.70	26.15	25.15	16:55
TAYO ROLLS LTD	BSE	107.65	1.65	1.56	1,315.00	110.46	128.80	52.10	108.15	105.05	16:55
TCI INDUSTRIES LTD	BSE	2,399.90	-85.10	-3.42	97.00	227.99	2,759.00	745.00	2,495.00	2,370.00	16:55
TECH MAHINDRA LTD	BSE	981.75	7.30	0.75	108,692.00	11,981.58	1,073.00	203.70	992.00	953.00	16:55
TECHNO ELECTRIC & ENGINEER	BSE	166.85	2.35	1.43	17,265.00	952.56	180.30	48.00	167.90	162.00	16:55
TECHNOCRAFT INDUSTRIES INDIA	BSE	46.85	0.40	0.86	2,832.00	147.70	52.15	17.55	48.75	46.35	16:55
TELECANOR GLOBAL LTD	BSE	25.05	-0.90	-3.47	15,026.00	13.54	47.00	7.25	27.15	24.70	16:55
TELEVISION EIGHTEEEN INDIA	BSE	78.75	1.95	2.54	269,049.00	1,417.67	156.24	49.52	79.50	76.05	16:55
TEMPTATION FOODS	BSE	40.05	0.15	0.38	152,006.00	100.69	214.90	18.85	40.70	39.50	16:55
TERA SOFTWARE LTD	BSE	42.50	0.65	1.55	19,372.00	40.96	50.00	18.10	42.75	41.20	16:55
TEXMACO LTD	BSE	128.55	0.70	0.55	22,769.00	1,424.12	141.90	35.60	130.00	123.50	16:55
THEMIS MEDICARE LTD	BSE	141.05	-6.10	-4.15	4,150.00	113.56	164.80	49.00	143.05	141.00	16:55
THERMAX LTD	BSE	598.15	20.95	3.63	101,113.00	7,127.32	612.00	150.50	612.00	576.00	16:55
THINKSOFT GLOBAL SERVICES	BSE	279.95	16.70	6.34	3,341,782.00	281.39	280.00	100.00	293.40	262.10	16:55
THIRU AROORAN SUGARS LTD	BSE	147.00	-5.80	-3.80	1,512.00	166.36	181.00	54.55	152.80	136.20	16:55
THIRUMALAI CHEMICALS LTD	BSE	108.80	-0.90	-0.82	588.00	111.40	122.90	38.90	110.00	106.35	16:55
THOMAS COOK (INDIA) LTD	BSE	60.95	0.15	0.25	50,466.00	1,288.77	75.80	30.15	63.10	60.00	16:55
TIDE WATER OIL INDIA LTD	BSE	4,565.85	-44.05	-0.96	1,055.00	397.69	5,600.00	2,401.00	4,620.00	4,525.00	16:46
TIL LTD	BSE	295.00	7.45	2.59	1,552.00	295.89	332.00	69.90	295.00	284.00	16:36
TILAKNAGAR INDUS	BSE	69.00	-0.45	-0.65	12,292.00	208.97	88.35	20.00	70.00	67.30	16:55
TIME TECHNOPLAST	BSE	35.60	-1.25	-3.39	124,164.00	745.00	49.30	19.10	37.00	35.40	16:55
TIMEX WATCHES LTD	BSE	18.10	0.10	0.56	31,456.00	182.72	23.10	7.00	18.40	17.70	16:55
TIMKEN INDIA LTD	BSE	115.35	-1.05	-0.90	6,359.00	735.18	138.55	49.60	118.40	114.10	16:55
TINPLATE COMPANY OF INDIA	BSE	63.50	0.30	0.47	272,781.00	456.97	68.90	14.58	64.25	62.40	16:55
TIPS INDUSTRIES LTD	BSE	52.95	-0.50	-0.94	19,219.00	91.64	57.90	19.55	54.55	51.50	16:55
TITAGARH STEELS LTD	BSE	8.90	0.00	0.00	2,704.00	11.76	15.51	5.99	9.29	8.52	16:55
TITAGARH WAGONS LTD	BSE	328.35	15.45	4.94	129,753.00	605.54	455.00	118.60	333.95	308.55	16:46
TITAN INDUSTRIES LTD	BSE	1,364.80	-38.15	-2.72	7,839.00	6,058.21	1,509.00	666.87	1,399.00	1,355.50	16:55
TODAYS WRITING PRODUCTS	BSE	25.10	-0.20	-0.79	17,437.00	32.13	40.70	16.20	28.00	24.70	16:55
TONIRA PHARMA LTD	BSE	28.10	-0.05	-0.18	11,824.00	22.32	32.65	8.55	28.60	27.70	16:55
TORRENT CABLES LTD	BSE	141.25	-1.55	-1.09	5,792.00	121.45	172.35	3.74	148.70	136.00	16:55
TORRENT PHARMACEUTICALS LTD	BSE	378.60	-0.15	-0.04	20,861.00	3,203.30	408.00	113.30	382.85	370.00	16:55
TORRENT POWER LTD	BSE	319.90	6.35	2.03	215,302.00	15,113.61	350.90	63.60	324.00	313.00	16:55
TOURISM FINANCE CORP INDIA	BSE	24.90	-0.60	-2.35	253,029.00	200.99	27.75	12.51	25.50	24.50	16:55
TOYAMA ELECTRIC LTD	BSE	12.50	0.00	0.00	250.00	3.74	15.00	8.85	12.50	12.50	16:55
TRANSFORMERS & RECTIFIERS INDI	BSE	337.30	-0.65	-0.19	1,180.00	435.93	390.70	102.60	340.80	333.00	16:55
TRANSGENE BIOTEK LTD	BSE	38.70	1.80	4.88	216,796.00	58.13	38.70	12.00	38.70	37.00	16:55
TRANSPEK INDUSTRY LTD	BSE	59.35	-5.45	-8.41	2.00	34.85	76.95	39.10	59.35	59.20	16:55
TRANSPORT CORPORATION OF INDIA	BSE	88.50	1.00	1.14	11,378.00	641.87	99.70	30.10	89.50	87.00	16:55
TRANSWARRANTY FINANCE LTD	BSE	12.60	-0.13	-1.02	540.00	17.64	16.00	6.15	13.24	12.41	16:55
TRENT LTD	BSE	807.30	24.30	3.10	26,965.00	1,576.90	819.00	250.00	824.70	770.00	16:55
TRF	BSE	604.80	1.40	0.23	12,762.00	665.55	629.00	90.03	625.00	550.00	16:55
TRICOM INDIA LTD	BSE	16.04	0.04	0.25	13,086.00	93.67	22.30	7.25	16.10	15.75	16:55
TRIGYN TECHNOLOGIES LTD	BSE	19.35	-0.10	-0.51	14,940.00	48.43	22.30	5.80	19.75	19.05	16:55
TRIVENI ENGG & INDUSTRIES	BSE	104.30	2.20	2.15	410,603.00	2,689.69	125.30	30.30	105.50	101.30	16:55
TRIVENI GLASS LTD	BSE	7.48	-0.32	-4.10	2,283.00	9.44	13.14	3.60	7.79	7.42	16:46
TTK PRESTIGE	BSE	361.45	5.50	1.55	13,700.00	409.16	385.40	87.65	374.95	355.00	16:55
TUBE INVESTMENTS OF INDIA	BSE	60.00	0.50	0.84	53,382.00	1,108.68	75.05	22.20	62.25	59.00	16:55
TULIP TELECOM LTD	BSE	911.75	0.90	0.10	16,444.00	2,644.08	1,250.00	258.05	921.00	898.00	16:55
TULSI EXTRUSIONS LTD	BSE	27.95	0.40	1.45	11,054.00	34.92	33.35	11.40	28.05	27.25	16:55
TUTICORIN ALKALI	BSE	5.75	-0.25	-4.17	348.00	8.51	8.50	3.52	5.77	5.75	16:55
TUTIS TECHNOLOGIES LTD	BSE	17.10	-0.40	-2.29	51,741.00	28.64	27.90	9.01	18.35	17.00	16:55
TV TODAY NETWORK LTD	BSE	113.50	11.75	11.55	426,575.00	658.40	120.00	49.00	115.10	103.90	16:55
TVS ELECTRONICS LTD	BSE	22.25	0.00	0.00	6,188.00	39.32	29.50	11.76	23.35	21.30	16:55
TVS MOTOR CO LTD	BSE	58.05	0.75	1.31	248,951.00	1,378.94	65.80	14.90	59.35	57.15	16:55
TWILIGHT LITAKA PHARMA	BSE	48.40	-0.20	-0.41	7,585.00	103.00	55.30	22.00	48.90	48.25	16:55
TYCHE INDUSTRIES LTD	BSE	14.22	-0.29	-2.00	8,440.00	17.78	18.80	7.00	14.90	14.00	16:55
UB ENGINEERING LIMITED	BSE	109.40	-4.35	-3.82	50,125.00	186.71	114.20	28.00	114.00	108.15	16:55
UB ENGINEERING LIMITED	BSE	184.50	1.25	0.68	768.00	1,232.81	335.85	60.00	197.95	183.05	14:47
UCAL FUEL SYSTEMS LTD	BSE	62.10	-0.45	-0.72	7,315.00	137.33	67.70	24.00	63.45	60.90	16:55
UCO BANK LTD	BSE	59.70	4.40	7.96	2,344,891.00	3,279.68	61.50	22.10	60.30	54.25	16:55
UFLEX LTD	BSE	90.60	0.75	0.83	307,658.00	588.95	105.20	52.10	91.80	88.55	16:55
UGAR SUGAR WORKS LTD	BSE	22.10	0.30	1.38	82,202.00	248.63	33.35	7.02	22.40	21.60	16:55
ULTRA TECH CEMENT LTD	BSE	791.00	29.60	3.89	74,775.00	9,846.84	886.25	250.00	798.00	747.00	16:55
ULTRAMARINE & PIGMENTS	BSE	30.25	-0.25	-0.82	6,300.00	88.27	38.00	20.05	30.80	30.10	16:55
UNICHEM LABORATORIES LTD	BSE	253.80	5.00	2.01	4,405.00	915.23	283.05	132.15	255.00	248.75	16:55
UNIFLEX CABLES	BSE	16.60	-0.20	-1.19	5,305.00	41.47	20.60	7.33	17.25	16.25	16:55
UNIMERS INDIA LTD	BSE	14.52	-0.18	-1.22	231.00	100.06	18.76	6.25	14.80	14.51	16:55
UNION BANK OF INDIA	BSE	272.25	10.40	3.97	115,727.00	13,751.84	281.75	115.25	274.00	258.50	16:55
UNIPHOS ENTERPRISES LTD	BSE	29.85	0.25	0.84	2,048.00	76.04	38.00	12.01	30.70	28.05	16:55
UNIPLY INDUSTRIES LTD	BSE	8.80	-0.25	-2.76	4,890.00	10.97	11.45	4.01	9.10	8.75	16:55
UNIROYAL TEXTILE	BSE	5.60	-0.12	-2.10	250.00	4.63	6.51	2.81	5.99	5.60	16:55
UNITECH LTD	BSE	81.25	-0.40	-0.49	13,049,653.00	19,391.04	118.35	21.80	81.90	77.80	16:55
UNITED BREWERIES HOLDINGS LT	BSE	263.25	3.65	1.41	16,678.00	1,759.01	273.50	60.00	265.90	259.00	16:55
UNITED BREWERIES LTD	BSE	145.95	0.25	0.17	12,887.00	3,503.50	173.50	67.75	146.40	142.60	16:55
UNITED PHOSPHORUS LTD	BSE	135.00	-4.00	-2.88	564,119.00	5,925.26	186.00	73.05	138.40	133.15	16:55
UNITED SPIRITS LTD	BSE	1,195.25	-5.35	-0.45	52,102.00	15,011.66	1,224.00	425.65	1,203.00	1,172.20	16:55
UNITY INFRAPROJECTS LTD	BSE	478.80	-1.40	-0.29	2,841.00	640.06	511.00	67.00	484.45	475.10	16:55
UNIVERSAL CABLES LTD	BSE	84.05	3.70	4.60	10,298.00	194.46	90.00	29.50	84.35	80.25	16:31
UP HOTELS LTD	BSE	211.65	19.20	9.98	1.00	114.29	231.00	113.00	211.65	211.65	16:55
UPPER GANGES SUGAR INDUSTRIES	BSE	85.55	-4.45	-4.94	3,494.00	98.87	117.10	27.90	87.25	85.55	16:41
USHA MARTIN LTD	BSE	72.35	-1.00	-1.36	45,712.00	1,810.49	80.30	18.00	74.60	71.60	16:55
USHER AGRO LTD	BSE	39.80	0.55	1.40	270,212.00	84.62	146.00	25.60	40.50	39.00	16:55
UT LIMITED	BSE	12.75	0.15	1.19	526.00	10.05	18.06	6.10	13.23	12.00	16:55
UTTAM GALVA STEELS LTD	BSE	117.00	0.05	0.04	67,226.00	1,333.48	142.00	23.40	119.00	116.00	16:55
UTTAM SUGAR MILLS LTD	BSE	62.45	-0.55	-0.87	7,298.00	160.93	80.20	20.20	63.80	61.80	16:55
UTV	BSE	460.10	10.15	2.26	12,594.00	1,573.31	518.55	182.00	462.20	442.10	16:55
V-GUARD INDUSTRIES LTD	BSE	79.15	1.40	1.80	35,687.00	236.24	84.35	38.20	80.30	77.10	16:55
VADILAL ENTERPRISES LTD	BSE	87.20	-4.50	-4.91	2.00	7.59	106.50	21.30	89.90	87.20	16:55