Most Active Commodities by Value

23 Oct, 2017, 03:08 PM

Track the most actively traded commodity by value of transactions that have changed hands in a given commodity market on a single day.

Most Active Commodities by Value - MCX

Symbol Expiry Date Current Price Change Change % Value in ₹ Volume
SILVERMICRO 30-11-2017 39730.00 -132.00 -0.33% 32,97,19,270.00 8,299
CRUDEOIL MINI 17-11-2017 3389.00 30.00 0.89% 19,76,87,148.00 58,332
SILVER M 30-11-2017 39726.00 -135.00 -0.34% 17,63,83,440.00 4,440
CRUDE OIL 17-11-2017 3390.00 31.00 0.92% 11,50,36,260.00 33,934
SILVER 05-12-2017 39710.00 -136.00 -0.34% 11,08,30,610.00 2,791
GOLD 05-12-2017 29438.00 -241.00 -0.81% 7,27,11,860.00 2,470
GOLD M 03-11-2017 29426.00 -228.00 -0.77% 7,20,05,422.00 2,447
NICKEL 31-10-2017 765.10 8.70 1.15% 92,15,629.50 12,045
NICKELMINI 31-10-2017 765.10 8.80 1.16% 78,13,201.20 10,212
COTTON 31-10-2017 18950.00 300.00 1.61% 68,22,000.00 360
COPPER 30-11-2017 455.60 2.10 0.46% 47,35,962.00 10,395
COPPERMINI 30-11-2017 455.50 1.90 0.42% 37,45,576.50 8,223
NATURAL GAS 26-10-2017 193.40 7.40 3.98% 27,22,878.60 14,079
ZINCMINI 31-10-2017 206.50 2.20 1.08% 24,90,390.00 12,060
GOLD PETAL 31-10-2017 2954.00 -17.00 -0.57% 22,86,396.00 774
ZINC 31-10-2017 206.50 2.20 1.08% 14,74,616.50 7,141
LEADMINI 31-10-2017 161.10 0.30 0.19% 13,30,363.80 8,258
MENTHAOIL 31-10-2017 1239.60 -19.30 -1.53% 10,36,305.60 836
LEAD 31-10-2017 161.15 0.35 0.22% 6,30,579.95 3,913
CRUDE PALM OIL 31-10-2017 541.50 4.70 0.88% 4,29,951.00 794
ALUMINI 31-10-2017 138.75 0.60 0.43% 3,96,825.00 2,860
PEPPER 20-11-2017 43070.00 -200.00 -0.46% 1,72,280.00 4
ALUMINIUM 31-10-2017 138.75 0.60 0.43% 1,61,921.25 1,167
CARDAMOM 15-11-2017 1043.00 17.60 1.72% 1,28,289.00 123