Most Active Commodities by Value

27 Jun, 2017, 04:03 AM

Track the most actively traded commodity by value of transactions that have changed hands in a given commodity market on a single day.

Most Active Commodities by Value - MCX

Symbol Expiry Date Current Price Change Change % Value in ₹ Volume
SILVERMICRO 30-06-2017 38198.00 -40.00 -0.10% 50,76,51,420.00 13,290
SILVER M 30-06-2017 38196.00 -42.00 -0.11% 25,63,33,356.00 6,711
SILVER 05-07-2017 38180.00 -40.00 -0.10% 18,31,11,280.00 4,796
CRUDEOIL MINI 19-07-2017 2767.00 -9.00 -0.32% 11,33,63,990.00 40,970
GOLD 04-08-2017 28476.00 -153.00 -0.53% 9,83,56,104.00 3,454
GOLD M 05-07-2017 28384.00 -173.00 -0.61% 8,61,45,440.00 3,035
CRUDE OIL 19-07-2017 2768.00 -8.00 -0.29% 7,97,23,936.00 28,802
NATURAL GAS 27-06-2017 193.60 6.20 3.31% 24,00,059.20 12,397
NICKELMINI 30-06-2017 583.70 1.00 0.17% 23,28,963.00 3,990
NICKEL 30-06-2017 583.80 1.00 0.17% 23,00,755.80 3,941
COPPER 30-06-2017 373.90 3.30 0.89% 22,90,137.50 6,125
GOLD PETAL 30-06-2017 2937.00 17.00 0.58% 18,15,066.00 618
COPPERMINI 30-06-2017 373.85 3.25 0.88% 14,80,819.85 3,961
COTTON 30-06-2017 19540.00 -180.00 -0.91% 14,26,420.00 73
MENTHAOIL 30-06-2017 906.00 -21.10 -2.28% 12,83,802.00 1,417
ZINCMINI 30-06-2017 174.70 0.65 0.37% 11,62,803.20 6,656
ZINC 30-06-2017 174.70 0.65 0.37% 8,19,343.00 4,690
LEADMINI 30-06-2017 143.95 2.45 1.73% 7,50,699.25 5,215
LEAD 30-06-2017 143.95 2.45 1.73% 4,27,531.50 2,970
ALUMINI 30-06-2017 119.75 -0.65 -0.54% 3,40,090.00 2,840
ALUMINIUM 30-06-2017 119.75 -0.65 -0.54% 1,45,735.75 1,217
CARDAMOM 14-07-2017 1070.00 5.10 0.48% 1,02,720.00 96
CRUDE PALM OIL 30-06-2017 484.20 1.80 0.37% 19,852.20 41
GOLDPTLDEL 30-06-2017 2930.00 12.00 0.41% 2,930.00 1
RBD PALMOLEIN 30-06-2017 528.50 3.70 0.71% 528.50 1



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.