Most Active Commodities by Value

22 Aug, 2017, 05:04 AM

Track the most actively traded commodity by value of transactions that have changed hands in a given commodity market on a single day.

Most Active Commodities by Value - MCX

Symbol Expiry Date Current Price Change Change % Value in ₹ Volume
SILVERMICRO 31-08-2017 39229.00 116.00 0.30% 1,06,42,04,312.00 27,128
SILVER M 31-08-2017 39222.00 112.00 0.29% 63,33,56,856.00 16,148
SILVER 05-09-2017 39219.00 121.00 0.31% 43,33,69,950.00 11,050
GOLD 05-10-2017 29266.00 115.00 0.39% 21,20,02,904.00 7,244
GOLD M 05-09-2017 29218.00 125.00 0.43% 14,91,87,108.00 5,106
CRUDEOIL MINI 19-09-2017 3113.00 70.00 2.30% 13,46,15,459.00 43,243
CRUDE OIL 19-09-2017 3112.00 69.00 2.27% 8,08,18,640.00 25,970
NICKEL 31-08-2017 718.50 35.50 5.20% 1,83,21,750.00 25,500
NICKELMINI 31-08-2017 718.60 35.70 5.23% 1,51,21,499.80 21,043
COTTON 31-10-2017 18220.00 -130.00 -0.71% 1,41,56,940.00 777
COPPER 31-08-2017 420.70 5.05 1.21% 1,30,13,513.10 30,933
COPPERMINI 31-08-2017 420.60 4.90 1.18% 1,00,03,971.00 23,785
GOLD PETAL 31-08-2017 2888.00 15.00 0.52% 95,76,608.00 3,316
ZINCMINI 31-08-2017 200.90 5.35 2.74% 65,06,146.50 32,385
NATURAL GAS 28-08-2017 187.60 -0.60 -0.32% 48,11,752.40 25,649
ZINC 31-08-2017 200.90 5.30 2.71% 43,44,462.50 21,625
MENTHAOIL 31-08-2017 1185.50 -32.60 -2.68% 41,64,661.50 3,513
PEPPER 20-09-2017 48700.00 370.00 0.77% 28,73,300.00 59
LEADMINI 31-08-2017 150.35 -2.85 -1.86% 27,68,394.55 18,413
LEAD 31-08-2017 150.30 -2.90 -1.89% 16,89,071.40 11,238
ALUMINI 31-08-2017 131.60 -0.25 -0.19% 14,48,784.40 11,009
CRUDE PALM OIL 31-08-2017 514.70 10.70 2.12% 10,24,253.00 1,990
ALUMINIUM 31-08-2017 131.60 -0.25 -0.19% 7,15,114.40 5,434
CARDAMOM 15-09-2017 1152.50 -54.20 -4.49% 2,65,075.00 230
RBD PALMOLEIN 31-08-2017 556.00 7.80 1.42% 556.00 1