IPO Listed Issues

20 Nov, 2017, 07:03 PM

Track all initial public offers (IPOs), their issue price, and their highs and lows since 1999.

IPO Listed Issues

Month: Year:
Company Name Listing Date Offer Price
(in ₹)
Current Price
(in ₹)
Gain/Loss % Day's High/Low
HDFC Standard Life Ins 17-11-2017 290.00 354.90 22.38%
344.25 358.50
Khadim India 14-11-2017 750.00 683.00 -8.93%
664.00 685.70
New India Assurance 13-11-2017 800.00 669.40 -16.33%
667.40 680.00
Mahindra Logistics 10-11-2017 429.00 418.10 -2.54%
414.35 421.50
General Insuranc 25-10-2017 912.00 799.75 -12.31%
792.00 802.00
Indian Energy Exch 23-10-2017 1650.00 1505.55 -8.75%
1501.00 1542.00
MAS Financial Serv 18-10-2017 459.00 589.75 28.49%
587.30 595.00
Godrej Agrovet 16-10-2017 460.00 548.00 19.13%
538.25 550.50
Prataap Snacks 05-10-2017 938.00 1182.15 26.03%
1174.00 1217.75
SBI Life Insuran 03-10-2017 700.00 661.05 -5.56%
656.20 663.40
ICICI Lombard General Ins 27-09-2017 661.00 690.50 4.46%
680.10 692.20
Capacite Infraprojec 25-09-2017 250.00 342.60 37.04%
340.30 348.50
Matrimony.Com 21-09-2017 985.00 872.85 -11.39%
856.05 879.00
Bharat Road Network 18-09-2017 205.00 184.80 -9.85%
182.60 187.00
Dixon Technologies 18-09-2017 1766.00 3113.95 76.33%
2859.00 3134.00
Apex Frozen Foods 04-09-2017 175.00 561.25 220.71%
554.95 561.25
Cochin Shipyard 11-08-2017 432.00 574.20 32.92%
551.00 578.50
Security And Int 10-08-2017 815.00 907.90 11.40%
865.10 911.85
Salasar Techno Engg. 25-07-2017 108.00 269.60 149.63%
267.10 274.65
AU Small Fin. Bank 10-07-2017 358.00 663.65 85.38%
658.00 675.00
GTPL Hathway 04-07-2017 170.00 151.35 -10.97%
142.75 153.15
PSP Projects 29-05-2017 210.00 414.45 97.36%
410.00 422.10
Housing & Urban Dev. 19-05-2017 60.00 82.15 36.92%
81.95 82.75
S Chand And Co 09-05-2017 670.00 461.10 -31.18%
450.00 477.00
Shankara Bldg. Prod 05-04-2017 460.00 1495.20 225.04%
1479.45 1506.20
CL Educate 31-03-2017 502.00 324.85 -35.29%
317.05 330.00
Avenue Supermarts 21-03-2017 299.00 1104.80 269.50%
1100.00 1119.00
Music Broadcast 17-03-2017 333.00 369.25 10.89%
365.00 373.45
Laurus Labs 19-12-2016 428.00 530.60 23.97%
526.95 531.95
Sheela Foam 09-12-2016 730.00 1712.45 134.58%
1550.00 1844.25
Varun Beverages Ltd. 08-11-2016 445.00 496.35 11.54%
495.10 500.60
PNB Housing Finance 07-11-2016 775.00 1389.35 79.27%
1370.00 1396.70
Endurance Tech 19-10-2016 472.00 1203.00 154.87%
1186.00 1207.50
BSLRIFS3RG 04-10-2016 202.00 131.35 -34.98%
130.60 133.90
ICICI Prudential 29-09-2016 334.00 388.40 16.29%
386.70 396.30
GNA Axles 26-09-2016 207.00 385.85 86.40%
380.45 392.95
L&T Technology Serv. 23-09-2016 860.00 940.25 9.33%
921.00 944.00
RBL Bank 31-08-2016 225.00 514.10 128.49%
512.00 516.80
SP Apparels 12-08-2016 268.00 376.00 40.30%
367.55 383.05
Dilip Buildcon 11-08-2016 219.00 859.90 292.65%
854.95 869.95
Advanced Enzyme 01-08-2016 896.00 265.15 -70.41%
263.00 268.70
L&T Infotech 21-07-2016 710.00 962.60 35.58%
954.60 973.35
Quess Corp 12-07-2016 317.00 865.95 173.17%
818.20 874.40
Mahanagar Gas 01-07-2016 421.00 1070.75 154.33%
1063.00 1086.30
Parag Milk Foods 19-05-2016 215.00 234.85 9.23%
232.00 237.65
Ujjivan Financial 10-05-2016 210.00 403.65 92.21%
386.90 407.70
Thyrocare Technologies 09-05-2016 446.00 670.65 50.37%
666.00 678.90
Equitas Holdings 21-04-2016 110.00 146.55 33.23%
140.70 147.20
Infibeam Incorporpn. 04-04-2016 432.00 179.45 -58.46%
176.80 182.25
Bharat Wire Ropes 01-04-2016 45.00 105.00 133.33%
101.70 107.00
HealthcareGlobal 30-03-2016 218.00 283.25 29.93%
282.05 285.90
Quick Heal Tech 18-02-2016 321.00 218.40 -31.96%
215.75 222.20
TeamLease Services 12-02-2016 850.00 1854.40 118.16%
1810.00 1863.55
Precision Camshafts 08-02-2016 186.00 107.40 -42.26%
106.70 109.90
Narayana Hrudayalay 06-01-2016 250.00 293.65 17.46%
292.00 302.60
Alkem Laboratories 23-12-2015 1050.00 1969.80 87.60%
1951.00 1975.00
Dr Lal Pathlabs 23-12-2015 550.00 899.55 63.55%
895.55 909.00
SH Kelkar & Co 16-11-2015 180.00 251.75 39.86%
249.60 256.75
Interglobe Aviation 10-11-2015 765.00 1172.20 53.23%
1163.10 1176.85
Coffee Day Enter. 02-11-2015 328.00 224.90 -31.43%
223.15 230.00
Prabhat Dairy 21-09-2015 115.00 150.15 30.57%
149.40 156.40
Sadbhav Infra. Proj 16-09-2015 103.00 137.85 33.83%
128.00 146.95
Pennar Engineered 10-09-2015 178.00 102.15 -42.61%
100.00 102.60
Shree Pushkar Chem 10-09-2015 65.00 260.65 301.00%
255.00 269.45
Navkar Corporation 09-09-2015 155.00 189.80 22.45%
185.00 195.00
Power Mech Projects 26-08-2015 640.00 749.55 17.12%
740.00 763.20
Syngene International 11-08-2015 250.00 523.65 109.46%
517.00 526.75
Manpasand Beverages 09-07-2015 320.00 403.65 26.14%
400.00 413.80
PNC Infratech 26-05-2015 378.00 183.00 -51.59%
180.20 187.50
UFO Moviez 14-05-2015 625.00 454.50 -27.28%
439.30 465.00
MEP Infrastructure 06-05-2015 63.00 101.35 60.87%
100.20 104.20
VRL Logistics 30-04-2015 205.00 392.55 91.49%
389.00 409.55
Inox Wind 09-04-2015 325.00 132.35 -59.28%
132.00 139.00
Adlabs Entertainment 06-04-2015 180.00 69.55 -61.36%
67.20 70.25
Ortel Communications 19-03-2015 181.00 31.00 -82.87%
30.10 31.00
Monte Carlo Fashions 19-12-2014 645.00 494.10 -23.40%
490.80 498.85
Shemaroo Entertainment 01-10-2014 170.00 396.50 133.24%
385.00 405.00
Sharda Cropchem 23-09-2014 156.00 457.40 193.21%
451.85 462.00
Snowman Logistics 12-09-2014 47.00 58.85 25.21%
58.50 60.80
Wonderla Holidays 09-05-2014 125.00 363.80 191.04%
362.00 374.90
Siddhi Vinayak Ship. 06-03-2014 25.00 39.00 56.00%
39.00 39.00
Unishire Urban 28-02-2014 10.00 4.48 -55.20%
4.45 4.48
Polymac Thermoformer 26-02-2014 35.00 32.80 -6.29%
32.80 32.80
Agrimony Commodities 18-02-2014 10.00 3.00 -70.00%
3.00 3.00
Chemtech Industrial 31-01-2014 15.00 16.50 10.00%
16.50 16.50
Suyog Telematics 22-01-2014 25.00 396.00 1484.00%
396.00 396.00
RCI Industries&Tech 21-01-2014 40.00 174.15 335.38%
170.00 175.00
Tentiwala Metal 31-12-2013 13.00 4.76 -63.38%
4.76 4.76
Power Grid Corpn. 19-12-2013 90.00 208.95 132.17%
206.00 210.00
Captain Polyplast 11-12-2013 30.00 156.90 423.00%
149.25 159.00
Stellar Capital 01-11-2013 20.00 4.73 -76.35%
4.73 4.80
Amrapali Cap. & Fin 31-10-2013 100.00 28.55 -71.45%
28.55 28.55
SRG Securities 29-10-2013 20.00 17.00 -15.00%
17.00 17.00
VCU 23-10-2013 25.00 13.48 -46.08%
13.48 13.48
Subh Tex 22-10-2013 10.00 15.70 57.00%
15.70 15.70
Newever Trade 17-10-2013 10.00 2.16 -78.40%
2.16 2.16
Satkar Finlease 11-10-2013 18.00 2.42 -86.56%
2.31 2.42
Ace Tours World 26-09-2013 16.00 2.08 -87.00%
2.08 2.08
RJ Bio-Tech 25-09-2013 20.00 23.50 17.50%
23.50 23.50
Tiger Logistics (I) 12-09-2013 66.00 186.20 182.12%
183.05 187.30
Kushal 04-09-2013 35.00 134.75 285.00%
134.50 136.50
VKJ Infradevelopers 30-08-2013 25.00 4.24 -83.04%
4.10 4.34
Silverpoint Infra 28-08-2013 15.00 8.06 -46.27%
8.06 8.06
Alacrity Securities 14-08-2013 15.00 9.20 -38.67%
8.35 9.20
GCM Commodity 14-08-2013 20.00 3.89 -80.55%
3.71 4.07
Money MastersLeasing 12-08-2013 15.00 5.69 -62.07%
5.69 5.69
eDynamics Solutions 26-06-2013 25.00 5.25 -79.00%
5.25 5.25
India Finsec 11-06-2013 10.00 21.00 110.00%
21.00 21.10
Onesource Tech 05-06-2013 14.00 11.50 -17.86%
11.50 11.60
Just Dial 05-06-2013 530.00 551.70 4.09%
547.00 568.80
Ashapura Intimates 15-04-2013 40.00 510.45 1176.13%
507.70 528.00
Samruddhi Realty 12-04-2013 12.00 12.90 7.50%
12.90 12.90
GCM Securities 05-04-2013 20.00 14.65 -26.75%
14.65 14.65
Lakhotia Polyesters 04-04-2013 35.00 7.95 -77.29%
7.95 7.95
Repco Home Finance 01-04-2013 172.00 627.05 264.56%
614.95 631.50
Bothra Metals & Allo 25-03-2013 25.00 15.70 -37.20%
15.70 15.70
HPC Biosciences 19-03-2013 35.00 43.90 25.43%
43.90 43.90
Kavita Fabrics 12-03-2013 40.00 7.35 -81.63%
7.35 7.35
Channel Nine 12-03-2013 25.00 22.70 -9.20%
22.70 22.70
Sunstar Realty 11-03-2013 20.00 14.80 -26.00%
14.05 15.20
V-Mart Retail 20-02-2013 210.00 1252.05 496.21%
1192.00 1262.00
Esteem Bio Organic 07-02-2013 25.00 31.25 25.00%
31.25 31.25
Eco Friendly Food 14-01-2013 25.00 19.35 -22.60%
19.35 19.35
Bharti Infratel 28-12-2012 220.00 383.75 74.43%
381.55 392.75
PC Jeweller 27-12-2012 135.00 356.75 164.26%
352.75 370.00
Care Ratings 26-12-2012 750.00 1396.10 86.15%
1392.50 1400.85
Veto Switchgears 13-12-2012 50.00 0.00 -100.00%
0.00 0.00
Tara Jewels 06-12-2012 230.00 22.15 -90.37%
21.85 22.70
Bronze Infra-Tech 07-11-2012 15.00 0.66 -95.60%
0.57 0.66
RCL Retail 16-10-2012 10.00 12.20 22.00%
12.00 12.20
AnshuS Clothing 12-10-2012 27.00 1.53 -94.33%
1.53 1.59
Comfort Commotrade 24-09-2012 10.00 15.70 57.00%
15.70 15.70
SRG Housing 11-09-2012 20.00 219.25 996.25%
198.50 222.00
Jointeca Education 04-09-2012 15.00 10.45 -30.33%
10.45 10.45
Jupiter Infomedia 16-08-2012 20.00 80.00 300.00%
76.10 80.00
Sangam Advisors 09-08-2012 22.00 49.80 126.36%
49.80 49.80
VKS Projects 18-07-2012 55.00 0.05 -99.91%
0.04 0.05
Max Alert Systems 13-07-2012 20.00 4.62 -76.90%
4.18 4.62
Looks Health Service 30-05-2012 40.00 22.00 -45.00%
22.00 22.00
Speciality Restauran 30-05-2012 150.00 133.60 -10.93%
127.25 135.45
Tribhovandas Bhimji 09-05-2012 120.00 126.45 5.38%
120.95 126.90
MT Educare 12-04-2012 80.00 56.80 -29.00%
56.45 57.95
NBCC (India) 12-04-2012 100.70 265.05 163.21%
264.15 274.00
Olympic Cards 28-03-2012 30.00 9.87 -67.10%
9.24 9.89
Pyxis Finvest 13-03-2012 25.00 29.00 16.00%
29.00 29.00
Multi Commodity Exch 09-03-2012 1032.00 972.30 -5.78%
951.00 981.25
Indo Thai Securities 02-11-2011 74.00 55.00 -25.68%
54.30 55.35
Vaswani Industries 24-10-2011 49.00 14.50 -70.41%
14.10 14.50
Ujaas Energy 20-10-2011 186.00 22.15 -88.09%
21.90 22.20
Flexituff Internatl. 19-10-2011 155.00 83.00 -46.45%
83.00 84.00
Onelife Capital 17-10-2011 110.00 26.85 -75.59%
25.40 26.85
Tijaria Polypipe 14-10-2011 60.00 7.45 -87.58%
7.45 7.45
RDB Rasayans 07-10-2011 79.00 52.15 -33.99%
51.25 53.50
Prakash Constrowell 04-10-2011 138.00 4.57 -96.69%
4.05 4.60
PG Electroplast 26-09-2011 210.00 392.95 87.12%
385.85 405.00
SRS 16-09-2011 58.00 2.53 -95.64%
2.46 2.53
TD Power Systems 08-09-2011 256.00 194.55 -24.00%
193.40 203.00
Brooks Laboratories 05-09-2011 100.00 111.15 11.15%
103.00 112.00
Tree House Education 26-08-2011 129.00 12.10 -90.62%
12.10 12.75
L&T Finance Holdings 12-08-2011 52.00 188.05 261.63%
187.20 192.00
Inventure Growth&Sec 04-08-2011 117.00 14.23 -87.84%
13.75 14.75
BharatiyaGlobal Info 28-07-2011 82.00 5.49 -93.30%
5.40 5.79
Kridhan Infra 13-07-2011 108.00 96.05 -11.06%
93.80 96.90
Rushil Decor 07-07-2011 72.00 939.65 1205.07%
937.00 963.05
VMS Industries 14-06-2011 40.00 17.85 -55.38%
17.85 17.85
Power Finance Corp 27-05-2011 192.85 127.25 -34.02%
125.30 128.30
Sanghvi Forging&Engg 23-05-2011 85.00 38.70 -54.47%
38.60 39.80
Servalakshmi Paper 12-05-2011 29.00 1.21 -95.83%
1.21 1.33
Future Consumer 10-05-2011 10.00 57.90 479.00%
57.55 59.25
Paramount Printpack 09-05-2011 35.00 0.82 -97.66%
0.82 0.82
Muthoot Finance 06-05-2011 175.00 450.65 157.51%
449.00 456.50
Shilpi Cable Tech. 08-04-2011 69.00 16.00 -76.81%
15.45 16.05
PTC India Fin. Serv 30-03-2011 28.00 36.80 31.43%
36.65 37.30
Sudar Industries 11-03-2011 77.00 1.02 -98.68%
1.02 1.05
Fineotex Chemical 11-03-2011 70.00 36.90 -47.29%
36.50 37.45
Acropetal Tech 10-03-2011 90.00 1.67 -98.14%
1.67 1.83
Omkar SpecialityChem 10-02-2011 98.00 74.65 -23.83%
72.35 74.80
Tata Steel 02-02-2011 610.00 700.70 14.87%
690.55 706.80
Shekhawati Poly-Yarn 12-01-2011 30.00 0.46 -98.47%
0.46 0.46
Punjab & Sind Bank 30-12-2010 120.00 49.60 -58.67%
48.65 49.70
Ravi Kumar Distiller 27-12-2010 64.00 10.55 -83.52%
10.11 10.70
Claris Lifesciences 20-12-2010 228.00 349.55 53.31%
345.00 350.00
MOIL 15-12-2010 356.25 245.80 -31.00%
244.75 247.45
Shipping Corpn. 15-12-2010 133.00 92.45 -30.49%
88.50 93.75
RPP Infra Projects 06-12-2010 75.00 286.75 282.33%
285.00 290.30
Power Grid Corpn. 25-11-2010 90.00 208.95 132.17%
206.00 210.00
Gravita India 16-11-2010 125.00 161.10 28.88%
159.05 164.50
Coal India 04-11-2010 245.00 278.25 13.57%
270.25 280.25
BS 27-10-2010 248.00 1.34 -99.46%
1.25 1.34
Prestige Estate Proj 27-10-2010 183.00 309.50 69.13%
303.00 311.90
Gyscoal Alloys 27-10-2010 71.00 6.80 -90.42%
6.55 6.80
Oberoi Realty 20-10-2010 260.00 481.30 85.12%
469.00 490.00
Commercial Engineers 18-10-2010 127.00 13.94 -89.02%
12.75 13.94
Bedmutha Industries 14-10-2010 102.00 28.50 -72.06%
28.00 29.25
Sea TV Network 14-10-2010 100.00 3.47 -96.53%
3.47 3.47
VA Tech Wabag 13-10-2010 1310.00 548.65 -58.12%
545.00 558.00
Cantabil Retail 12-10-2010 135.00 77.65 -42.48%
76.00 79.80
Gallantt Ispat 11-10-2010 50.00 182.65 265.30%
182.65 182.65
Electrosteel Steels 08-10-2010 11.00 5.39 -51.00%
5.26 5.50
Ramky Infrastructure 08-10-2010 450.00 180.50 -59.89%
166.00 182.80
Career Point 06-10-2010 310.00 133.85 -56.82%
131.10 134.95
Eros Internatl.Media 06-10-2010 175.00 208.45 19.11%
200.30 209.15
Sastasundar Ventures 05-10-2010 118.00 121.75 3.18%
121.00 124.00
Tirupati Inks 01-10-2010 43.00 1.59 -96.30%
1.59 1.60
Gujarat Pipavav Port 09-09-2010 46.00 132.25 187.50%
131.20 132.95
Prakash Steelage 25-08-2010 110.00 0.34 -99.69%
0.32 0.34
Bajaj Corp 18-08-2010 660.00 453.05 -31.36%
451.00 455.85
Bharat Financial Inc 16-08-2010 935.00 977.55 4.55%
967.35 983.70
Engineers India 12-08-2010 290.00 187.50 -35.34%
181.80 189.00
Shri Aster Silicates 28-07-2010 118.00 1.28 -98.92%
1.28 1.28
Hindustan Media Vent 21-07-2010 166.00 241.95 45.75%
240.20 246.00
Technofab Eng. 16-07-2010 240.00 238.00 -0.83%
238.00 238.00
Parabolic Drugs 01-07-2010 75.00 8.90 -88.13%
8.35 8.90
Standard Chartered 11-06-2010 104.00 56.40 -45.77%
56.00 56.80
Jaypee Infratech 21-05-2010 102.00 14.78 -85.51%
14.40 15.23
SJVN 20-05-2010 26.00 34.75 33.65%
34.50 35.80
Mandhana Industries 19-05-2010 130.00 7.60 -94.15%
7.30 7.64
Tarapur Transformers 18-05-2010 75.00 6.99 -90.68%
6.52 7.00
Nitesh Estates 13-05-2010 54.00 10.93 -79.76%
10.79 11.50
Talwalkars Better 10-05-2010 128.00 260.15 103.24%
256.00 262.00
Goenka Diamond & Jew 16-04-2010 135.00 0.29 -99.79%
0.29 0.30
Persistent Systems 06-04-2010 310.00 649.25 109.44%
646.05 654.35
Pradip Overseas 05-04-2010 110.00 2.11 -98.08%
2.11 2.11
IL&FS Trans &Network 30-03-2010 258.00 76.85 -70.21%
76.05 78.75
DQ Entertain.(Inter) 29-03-2010 80.00 17.50 -78.13%
16.85 17.65
NMDC 29-03-2010 300.00 125.90 -58.03%
123.45 126.30
United Bank 18-03-2010 66.00 17.15 -74.02%
17.05 17.50
Texmo Pipes & Prod. 10-03-2010 90.00 27.80 -69.11%
26.10 28.35
Rural Electn. Corp 08-03-2010 203.00 159.95 -21.21%
158.85 162.20
ARSS Infra Project 03-03-2010 450.00 48.15 -89.30%
48.00 50.20
Hathway Cable & Data 25-02-2010 240.00 35.45 -85.23%
35.10 35.95
Emmbi Industries 24-02-2010 45.00 219.85 388.56%
219.35 225.50
DB Realty 24-02-2010 468.00 36.35 -92.23%
35.65 36.90
Thangamayil Jeweller 19-02-2010 75.00 458.10 510.80%
458.10 458.10
NTPC 19-02-2010 201.00 180.15 -10.37%
177.00 181.20
Vascon Engineers 15-02-2010 165.00 37.15 -77.48%
36.65 37.75
Jubilant FoodWorks 08-02-2010 145.00 1745.95 1104.10%
1736.00 1766.00
Infinite Computer 03-02-2010 165.00 245.30 48.67%
242.60 250.00
Birla Shloka Edutech 29-01-2010 50.00 1.46 -97.08%
1.46 1.53
MBL Infrastructures 11-01-2010 180.00 22.50 -87.50%
22.00 22.70
DB Corp 06-01-2010 212.00 365.20 72.26%
365.00 369.00
Godrej Properties 05-01-2010 490.00 699.50 42.76%
682.00 714.40
Cox & Kings India 11-12-2009 330.00 249.70 -24.33%
249.00 255.00
Astec Lifesciences 25-11-2009 82.00 503.35 513.84%
490.10 507.55
Den Networks 24-11-2009 195.00 92.30 -52.67%
91.20 93.25
RattanIndia Power 30-10-2009 45.00 8.79 -80.47%
7.65 8.90
Euro Multivision 15-10-2009 75.00 1.63 -97.83%
1.49 1.63
Reliance Naval 09-10-2009 58.00 42.35 -26.98%
40.30 42.65
Globus Spirits 23-09-2009 100.00 142.05 42.05%
134.00 144.50
Jindal Cotex 22-09-2009 75.00 10.40 -86.13%
10.11 10.44
Raj Oil Mills 12-08-2009 120.00 1.40 -98.83%
1.30 1.40
Excel Realty 03-08-2009 85.00 111.55 31.24%
102.95 115.00
Mahindra Holi.&Resor 16-07-2009 300.00 342.95 14.32%
325.00 349.80
Rishabhdev Technocab 29-06-2009 33.00 0.37 -98.88%
0.37 0.37
Alkali Metals 06-11-2008 103.00 72.50 -29.61%
71.00 74.50
20 Microns 06-10-2008 55.00 50.65 -7.91%
49.85 51.50
Greenearth Resources 04-09-2008 196.00 0.00 -100.00%
0.00 0.00
Resurgere Mines&Mine 01-09-2008 270.00 0.48 -99.82%
0.48 0.48
Nu Tek India 27-08-2008 192.00 1.32 -99.31%
1.29 1.32
Birla Cotsyn (India) 30-07-2008 14.00 0.08 -99.43%
0.08 0.08
Somi Conveyor Beltg 24-07-2008 35.00 61.80 76.57%
61.00 63.15
Lotus Eye Hospital 11-07-2008 38.00 33.70 -11.32%
33.70 34.85
First Winner Inds 08-07-2008 125.00 2.09 -98.33%
2.09 2.09
Sejal Glass 01-07-2008 115.00 4.27 -96.29%
3.94 4.32
Bafna Pharma 27-06-2008 40.00 23.15 -42.13%
23.00 24.00
Niraj Cement Struct. 19-06-2008 190.00 28.05 -85.24%
27.90 29.75
Gokul Refoils & Solv 04-06-2008 195.00 25.30 -87.03%
23.20 25.30
Aishwarya Tech & Tel 07-05-2008 35.00 6.28 -82.06%
5.95 6.75
Kiri Industries 22-04-2008 150.00 563.90 275.93%
552.90 568.95
Titagarh Wagons 21-04-2008 540.00 157.85 -70.77%
152.70 159.00
Sita Shree Food 07-04-2008 30.00 5.03 -83.23%
5.03 5.03
Gammon Infra Proj 03-04-2008 167.00 3.03 -98.19%
2.99 3.08
V-Guard Inds. 13-03-2008 82.00 226.25 175.91%
220.10 227.80
Rural Electn. Corp 12-03-2008 105.00 159.95 52.33%
158.85 162.20
GSS Infotech 07-03-2008 400.00 24.50 -93.88%
23.75 25.65
Tulsi Extrusions 25-02-2008 85.00 3.20 -96.24%
2.82 3.20
Bang Overseas 20-02-2008 207.00 42.00 -79.71%
41.20 42.85
Shriram EPC 20-02-2008 300.00 20.00 -93.33%
19.50 20.15
Onmobile Global 19-02-2008 440.00 57.30 -86.98%
56.10 58.95
KNR Construction 18-02-2008 170.00 269.45 58.50%
266.25 272.00
Cords Cable Inds 13-02-2008 135.00 134.90 -0.07%
131.20 137.00
J Kumar Infraproject 12-02-2008 110.00 277.50 152.27%
257.00 283.65
Reliance Power 11-02-2008 450.00 37.30 -91.71%
36.45 37.60
Capital First 01-02-2008 765.00 705.10 -7.83%
688.00 710.00
Porwal AutoComponent 14-01-2008 75.00 56.45 -24.73%
55.15 57.00
Aries Agro Ltd 11-01-2008 130.00 227.90 75.31%
224.05 237.50
PPAP Automotive 11-01-2008 150.00 452.15 201.43%
441.00 458.00
Manaksia 08-01-2008 160.00 69.75 -56.41%
69.00 71.00
BGR Energy Systems 03-01-2008 480.00 130.05 -72.91%
129.00 131.40
Burnpur Cement 03-01-2008 12.00 12.86 7.17%
12.30 13.05
eClerx Services Ltd 31-12-2007 315.00 1299.90 312.67%
1273.00 1303.00
Brigade Enterprises 31-12-2007 390.00 286.75 -26.47%
270.10 289.95
Transformers & Rect 28-12-2007 465.00 32.35 -93.04%
31.70 32.60
Jyothy Laboratories 19-12-2007 690.00 332.85 -51.76%
332.00 339.25
Kaushalya Infra Dev 14-12-2007 60.00 2.72 -95.47%
2.72 2.72
Kolte Patil Develop. 13-12-2007 145.00 301.70 108.07%
273.00 306.95
Renaissance Jewell 12-12-2007 150.00 170.45 13.63%
165.60 172.40
Edelweiss Financial 12-12-2007 825.00 300.35 -63.59%
292.40 302.40
Adani Ports &Special 27-11-2007 440.00 399.00 -9.32%
397.40 405.65
Empee Distilleries 26-11-2007 400.00 50.80 -87.30%
47.30 53.00
Barak Cement 23-11-2007 42.00 27.55 -34.40%
27.50 27.55
Allied Computer Intl 23-11-2007 12.00 0.55 -95.42%
0.55 0.55
Rathi Bars 23-11-2007 35.00 21.20 -39.43%
21.00 21.95
Religare Enterprises 21-11-2007 185.00 51.55 -72.14%
50.40 52.95
IL&FS Engg. & Const. 25-10-2007 370.00 45.65 -87.66%
44.00 45.65
Saamya Biotech (I) 19-10-2007 10.00 1.90 -81.00%
1.90 1.90
Supreme Infra. India 18-10-2007 108.00 94.70 -12.31%
90.90 97.00
Consolidated Constn. 15-10-2007 510.00 7.74 -98.48%
7.60 7.88
Power Grid Corpn. 05-10-2007 52.00 208.95 301.83%
206.00 210.00
Kaveri Seed 04-10-2007 170.00 541.60 218.59%
527.95 545.00
Magnum Ventures 20-09-2007 30.00 14.10 -53.00%
13.40 14.10
Indowind Energy 14-09-2007 65.00 8.71 -86.60%
8.44 8.71
Motilal Oswal Fin 11-09-2007 825.00 1350.30 63.67%
1341.90 1392.15
Puravankara 30-08-2007 400.00 125.50 -68.63%
107.45 129.00
KPR Mill 28-08-2007 225.00 719.55 219.80%
688.00 733.00
Take Solutions 27-08-2007 730.00 159.95 -78.09%
158.20 163.90
Asian Granito India 23-08-2007 97.00 494.45 409.74%
490.25 501.00
SEL Manufacturing 21-08-2007 90.00 2.80 -96.89%
2.76 2.87
CentralBank of India 21-08-2007 102.00 81.85 -19.75%
81.55 83.20
Refex Industries 20-08-2007 65.00 26.25 -59.62%
26.05 27.95
Zylog Systems 17-08-2007 350.00 4.10 -98.83%
4.00 4.25
Omnitech Infosolutn 14-08-2007 105.00 1.07 -98.98%
0.97 1.07
Omaxe 09-08-2007 310.00 213.30 -31.19%
210.35 214.00
Alpa Lab 06-08-2007 68.00 32.25 -52.57%
32.00 33.00
Simplex Projects 03-08-2007 185.00 40.75 -77.97%
40.75 40.75
Everonn Education 01-08-2007 140.00 12.25 -91.25%
12.10 13.80
Allied Digital Serv. 25-07-2007 190.00 22.50 -88.16%
21.15 22.80
HDIL 24-07-2007 500.00 64.45 -87.11%
64.05 66.25
Suryachakra Power 23-07-2007 20.00 0.74 -96.30%
0.74 0.74
BEML 17-07-2007 1075.00 1625.60 51.22%
1617.00 1646.30
Celestial Biolabs 17-07-2007 60.00 20.55 -65.75%
20.00 20.55
Ankit Metal & Power 10-07-2007 36.00 1.32 -96.33%
1.32 1.32
Tarmat 09-07-2007 175.00 52.25 -70.14%
47.60 53.60
ICICI Bank 06-07-2007 940.00 318.50 -66.12%
317.35 325.00
DLF 05-07-2007 525.00 227.75 -56.62%
222.85 229.80
V2 Retail 04-07-2007 270.00 495.55 83.54%
485.40 499.45
Meghmani Organics 28-06-2007 19.00 111.05 484.47%
107.20 112.05
Nelcast 27-06-2007 219.00 82.15 -62.49%
81.85 84.40
Time Technoplast 13-06-2007 315.00 187.00 -40.63%
186.00 189.95
Nitin Fire Protectn 05-06-2007 190.00 6.44 -96.61%
6.26 6.44
Asahi Songwon Colors 04-06-2007 90.00 334.85 272.06%
317.00 336.80
Insecticides India 30-05-2007 115.00 879.40 664.70%
871.50 934.90
MIC Electronics 30-05-2007 150.00 7.81 -94.79%
7.77 8.04
Hilton Metal Forging 24-05-2007 70.00 35.20 -49.71%
35.00 36.20
TGB Banquets 17-05-2007 40.00 54.55 36.38%
54.20 55.10
Fortis Healthcare 09-05-2007 108.00 131.10 21.39%
129.40 133.70
ICRA 13-04-2007 330.00 3950.00 1096.97%
3870.00 3973.95
Orbit Corporation 12-04-2007 110.00 1.37 -98.75%
1.37 1.37
Sancia Global Infra 11-04-2007 86.00 0.35 -99.59%
0.34 0.35
Astral Poly Technik 20-03-2007 115.00 786.50 583.91%
782.10 799.90
Abhishek Corporation 19-03-2007 100.00 3.70 -96.30%
3.70 3.70
AMD Industries 19-03-2007 75.00 49.20 -34.40%
48.55 53.00
Jagjanani Textiles 19-03-2007 25.00 0.57 -97.72%
0.57 0.57
Lawreshwar Polymers 19-03-2007 16.00 56.60 253.75%
56.00 59.00
Raj TV Network 16-03-2007 257.00 58.35 -77.30%
58.25 59.20
Page Industries 16-03-2007 360.00 23082.45 6311.79%
23000.00 23500.00
E-Land Apparel 09-03-2007 90.00 16.00 -82.22%
15.90 16.65
Idea Cellular 09-03-2007 75.00 101.10 34.80%
94.70 101.75
Euro Ceramics 09-03-2007 165.00 7.06 -95.72%
7.06 7.50
Broadcast Initiative 07-03-2007 120.00 2.07 -98.28%
2.07 2.16
Oriental Trimex 07-03-2007 48.00 16.15 -66.35%
16.15 16.90
Mindtree Ltd 07-03-2007 425.00 507.10 19.32%
504.90 516.85
Indian Bank 01-03-2007 91.00 417.60 358.90%
407.55 420.00
SMS Pharmaceuticals 28-02-2007 380.00 107.25 -71.78%
103.00 114.30
C&C Constructions 26-02-2007 291.00 104.25 -64.18%
97.00 104.25
Transwarranty Fin. 26-02-2007 52.00 10.99 -78.87%
10.61 11.20
Power Finance Corp 23-02-2007 85.00 127.25 49.71%
125.30 128.30
Firstsource Solution 22-02-2007 64.00 42.20 -34.06%
39.60 42.80
Redington 15-02-2007 113.00 187.95 66.33%
185.35 190.75
Pearl Global Inds. 15-02-2007 550.00 148.85 -72.94%
147.00 153.00
Cineline India 14-02-2007 155.00 94.55 -39.00%
94.00 96.40
Technocraft Inds 12-02-2007 105.00 490.40 367.05%
488.20 496.75
Pochiraju Industries 09-02-2007 30.00 4.55 -84.83%
4.55 4.55
TV18 Broadcast 08-02-2007 250.00 46.75 -81.30%
45.50 47.15
Hubtown 07-02-2007 540.00 118.70 -78.02%
118.20 120.50
Cambridge Tech Enter 07-02-2007 38.00 65.85 73.29%
65.85 65.85
Autoline Inds 31-01-2007 225.00 88.20 -60.80%
83.35 88.20
Lumax Auto Tech 16-01-2007 75.00 597.05 696.07%
593.50 604.00
Cairn India 09-01-2007 160.00 285.40 78.38%
279.95 287.40
Tanla Solutions 05-01-2007 265.00 31.85 -87.98%
31.75 32.45
Ess Dee Aluminium 28-12-2006 225.00 40.00 -82.22%
38.25 40.20
XL Energy 28-12-2006 150.00 2.30 -98.47%
2.14 2.30
Sobha 20-12-2006 640.00 529.50 -17.27%
523.90 545.80
Ruchira Papers 20-12-2006 23.00 152.10 561.30%
151.25 154.90
LT Foods 18-12-2006 56.00 69.90 24.82%
69.65 70.70
Parsvnath Developers 30-11-2006 300.00 24.60 -91.80%
22.75 24.80
Lanco Infratech 27-11-2006 240.00 0.82 -99.66%
0.78 0.82
Info Edge 21-11-2006 320.00 1199.25 274.77%
1156.00 1219.00
Accel Frontline 30-10-2006 75.00 34.90 -53.47%
34.90 34.90
Global Vectra Helico 27-10-2006 185.00 184.65 -0.19%
176.50 185.80
DCB Bank 27-10-2006 26.00 181.05 596.35%
179.30 181.80
JHS Svendgaard 21-10-2006 58.00 74.90 29.14%
74.60 78.95
Hanung Toys & Text 20-10-2006 95.00 3.64 -96.17%
3.55 3.72
Fiem Inds 19-10-2006 137.00 891.65 550.84%
888.60 897.40
Gayatri Projects 17-10-2006 295.00 205.80 -30.24%
204.50 212.00
Richa industries 12-10-2006 30.00 17.35 -42.17%
16.60 17.55
Usher Agro 06-10-2006 15.00 8.80 -41.33%
8.77 9.24
GeeCee Ventures 04-10-2006 81.00 141.25 74.38%
139.50 141.60
HOV Services 27-09-2006 200.00 264.05 32.03%
262.10 270.00
Action Const. Equip 26-09-2006 130.00 131.00 0.77%
112.30 132.60
Atlanta 25-09-2006 150.00 99.70 -33.53%
95.10 101.00
Deep Industries 25-09-2006 36.00 212.65 490.69%
210.00 214.05
Voltamp Transformers 20-09-2006 345.00 1062.45 207.96%
1062.00 1078.95
Tech Mahindra 28-08-2006 365.00 478.05 30.97%
476.25 486.00
GMR Infrastructure 21-08-2006 210.00 17.20 -91.81%
16.80 17.35
Allcargo Logistics 23-06-2006 675.00 168.70 -75.01%
167.65 173.40
Prime Focus 20-06-2006 417.00 101.65 -75.62%
100.70 102.10
Gangotri Textile 12-06-2006 41.00 1.07 -97.39%
1.07 1.07
Unity Infraprojects 12-06-2006 675.00 6.06 -99.10%
6.02 6.06
Rathi Steel & Power 08-06-2006 50.00 2.78 -94.44%
2.52 2.78
Patel Engineering 24-05-2006 440.00 78.70 -82.11%
78.00 79.90
DS Kulkarni Develop. 19-05-2006 275.00 18.35 -93.33%
17.25 18.35
Inditrade Capital 18-05-2006 40.00 77.45 93.63%
73.60 77.90
Kamdhenu 09-05-2006 25.00 195.10 680.40%
191.20 197.00
Lokesh Machines 05-05-2006 140.00 72.25 -48.39%
71.30 73.40
Tantia Constructions 28-04-2006 50.00 16.75 -66.50%
16.55 16.80
EmkayGlobal Finl.Ser 28-04-2006 120.00 240.55 100.46%
238.00 247.45
R Systems Intl. 26-04-2006 250.00 41.50 -83.40%
40.75 42.00
Godawari Power & Isp 25-04-2006 81.00 169.10 108.77%
163.00 169.10
Opto Circuits (I) 24-04-2006 270.00 8.30 -96.93%
8.05 8.38
Rohit Ferro-Tech 13-04-2006 30.00 4.40 -85.33%
4.40 4.63
Kewal Kiran Clothing 13-04-2006 260.00 1852.00 612.31%
1830.05 1854.05
STL Global 10-04-2006 60.00 14.75 -75.42%
14.45 14.75
Uttam Sugar Mills 10-04-2006 340.00 179.00 -47.35%
177.05 183.20
Malu Paper Mills 05-04-2006 30.00 32.60 8.67%
32.40 35.00
Adhunik Metaliks 05-04-2006 37.00 4.24 -88.54%
4.20 4.48
Gallantt Metal 04-04-2006 10.00 35.70 257.00%
35.70 35.70
Solar Industries 03-04-2006 190.00 1188.75 525.66%
1175.00 1195.00
Nitco 21-03-2006 168.00 84.10 -49.94%
81.20 85.50
Mah & Mah Finl. Serv 17-03-2006 200.00 435.65 117.83%
433.00 443.25
BL Kashyap & Sons 17-03-2006 685.00 65.95 -90.37%
61.65 67.00
Visa Steel 17-03-2006 57.00 17.55 -69.21%
17.40 18.40
Pratibha Industries 16-03-2006 120.00 9.13 -92.39%
8.30 9.13
Indo Tech Transform. 16-03-2006 130.00 223.30 71.77%
213.00 225.80
Gitanjali Gems 10-03-2006 195.00 71.80 -63.18%
69.00 72.75
Union Bank Of India 09-03-2006 110.00 170.60 55.09%
167.35 172.00
KSS 08-03-2006 68.00 0.18 -99.74%
0.18 0.19
Sakuma Exports 08-03-2006 50.00 193.30 286.60%
193.30 193.30
JK Cement 08-03-2006 148.00 1031.20 596.76%
1025.20 1079.25
Sunil Hitech Engine. 02-03-2006 100.00 13.70 -86.30%
13.45 13.95
Sadbhav Engineering 01-03-2006 185.00 316.90 71.30%
315.55 321.90
GVK Power & Infra 27-02-2006 310.00 16.30 -94.74%
16.00 16.75
Inox Leisure 23-02-2006 120.00 283.05 135.88%
275.00 285.05
Dynemic Products 23-02-2006 35.00 192.35 449.57%
191.00 199.90
Jagran Prakashan 22-02-2006 320.00 162.50 -49.22%
161.00 167.00
Guj. State Petronet 16-02-2006 27.00 208.45 672.04%
207.00 211.80
Sree Sakthi Paper 16-02-2006 30.00 4.77 -84.10%
4.75 4.80
Entertain. Network 15-02-2006 162.00 782.95 383.30%
778.15 792.50
Royal Orchid Hotels 06-02-2006 165.00 155.10 -6.00%
146.00 159.60
Andhra Bank 06-02-2006 90.00 65.15 -27.61%
64.50 66.65
Bank Of Baroda 06-02-2006 230.00 184.50 -19.78%
182.55 187.80
Raj Rayon Industries 03-02-2006 65.00 0.23 -99.65%
0.22 0.23
Nitin Spinners 02-02-2006 21.00 110.00 423.81%
106.10 112.80
Ginni Filaments 13-01-2006 22.00 43.65 98.41%
42.10 44.65
Educomp Solutions 13-01-2006 125.00 5.40 -95.68%
5.25 5.70
Bartronics India 12-01-2006 75.00 16.05 -78.60%
15.90 16.45
Punj Lloyd 06-01-2006 700.00 21.10 -96.99%
20.10 21.70
Radha Madhav Corp. 06-01-2006 20.00 27.75 38.75%
26.50 27.90
PVR 04-01-2006 225.00 1379.25 513.00%
1367.65 1424.00
Ramsarup Inds. 04-01-2006 60.00 1.72 -97.13%
1.71 1.77
Repro India 22-12-2005 165.00 739.70 348.30%
732.60 751.00
Kernex Microsystems 20-12-2005 250.00 43.75 -82.50%
43.50 45.60
Everest Kanto Cylind 15-12-2005 160.00 53.80 -66.38%
51.55 55.55
AIA Engineering 14-12-2005 315.00 1387.85 340.59%
1380.05 1408.45
Triveni Engg. & Inds 13-12-2005 48.00 88.85 85.10%
88.25 89.65
ABG Shipyard 13-12-2005 185.00 12.05 -93.49%
11.45 12.47
SORIL Infra Resource 06-12-2005 120.00 360.90 200.75%
355.00 360.90
Bombay Rayon Fashion 05-12-2005 70.00 156.25 123.21%
133.00 159.40
PBA Infrastructure 24-11-2005 60.00 18.25 -69.58%
17.90 18.40
Bannari Amman Spg 14-11-2005 135.00 325.00 140.74%
324.85 330.00
Guj. Inds. Power 08-11-2005 68.00 127.00 86.76%
126.50 128.65
Southern Online Bio 31-10-2005 10.00 3.35 -66.50%
3.24 3.61
Shree Renuka Sugar 31-10-2005 285.00 17.95 -93.70%
17.16 18.37
Goldstone Technology 28-10-2005 0.00 9.69 0%
9.31 9.92
Aurionpro Solutions 25-10-2005 90.00 170.10 89.00%
167.10 173.95
Suzlon Energy 19-10-2005 510.00 13.60 -97.33%
13.50 13.85
Alps Inds 19-10-2005 120.00 4.70 -96.08%
4.50 4.83
Talbros Auto Compont 26-09-2005 102.00 203.00 99.02%
197.95 203.95
FCS Software Soltns. 21-09-2005 50.00 0.22 -99.56%
0.22 0.22
HT Media 01-09-2005 530.00 99.35 -81.25%
96.55 104.00
IDFC 12-08-2005 34.00 61.70 81.47%
60.65 62.15
Yash Papers 08-08-2005 14.00 39.75 183.93%
39.10 41.40
Shri Ramrupai Balaji 02-08-2005 22.00 0.00 -100.00%
0.00 0.00
Syndicate Bank 29-07-2005 50.00 87.95 75.90%
86.85 90.70
Era Infra Engg 19-07-2005 72.00 1.43 -98.01%
1.43 1.50
Nectar Lifesciences 18-07-2005 240.00 30.65 -87.23%
30.45 32.00
MSP Steel & Power 18-07-2005 10.00 16.40 64.00%
16.25 16.95
Yes Bank 12-07-2005 45.00 313.20 596.00%
308.45 314.00
Provogue India 07-07-2005 150.00 6.88 -95.41%
5.60 6.88
Uniply Inds 06-07-2005 24.00 344.75 1336.46%
344.30 351.00
Beeyu Overseas 05-07-2005 14.00 0.30 -97.86%
0.30 0.30
Jindal Poly Films 29-06-2005 360.00 389.05 8.07%
387.00 393.95
Shree Ganesh Forging 22-06-2005 30.00 0.97 -96.77%
0.97 0.99
Nandan Denim 13-06-2005 22.00 164.45 647.50%
162.50 166.90
Cyber Media (I) 10-06-2005 60.00 16.80 -72.00%
15.45 16.95
Shoppers Stop 23-05-2005 238.00 556.10 133.66%
552.00 573.00
Mangalam Drugs&Org. 23-05-2005 22.00 154.75 603.41%
150.00 161.85
IIFL Holdings 17-05-2005 76.00 609.60 702.11%
595.90 612.00
Oriental Bank 16-05-2005 250.00 129.70 -48.12%
126.85 131.20
Saksoft 09-05-2005 30.00 232.20 674.00%
229.60 233.45
Allsec Tech. 09-05-2005 135.00 436.00 222.96%
435.05 439.85
Allahabad Bank 28-04-2005 82.00 79.20 -3.41%
78.20 80.00
3I Infotech 22-04-2005 100.00 3.86 -96.14%
3.83 3.96
JP Power Ventures 18-04-2005 32.00 7.20 -77.50%
7.08 7.30
IVRCL Ltd. 11-04-2005 395.00 4.60 -98.84%
4.35 4.65
Gateway Distriparks 31-03-2005 72.00 260.15 261.32%
258.85 264.45
PNB 29-03-2005 390.00 187.40 -51.95%
186.65 191.90
Emami 24-03-2005 70.00 1291.30 1744.71%
1274.00 1296.85
UTV Software Commns. 17-03-2005 130.00 0.00 -100.00%
0.00 0.00
Jet Airways (I) 14-03-2005 1100.00 720.55 -34.50%
687.75 727.00
Indoco Remedies 14-01-2005 245.00 263.70 7.63%
262.50 271.65
Dwarikesh Sugar Inds 31-12-2004 65.00 63.20 -2.77%
62.20 63.90
Bharati Defence 30-12-2004 66.00 7.99 -87.89%
7.51 8.00
SAL Steels 24-11-2004 14.00 6.50 -53.57%
6.06 6.59
Welspun Enterprises 04-11-2004 40.00 147.90 269.75%
145.95 155.55
GP Petroleums 24-09-2004 35.00 78.00 122.86%
77.70 78.35
TCS 25-08-2004 850.00 2704.65 218.19%
2696.95 2725.65
New Delhi Television 19-05-2004 70.00 52.55 -24.93%
52.35 55.00
Datamatic Global Ser 07-05-2004 110.00 119.30 8.45%
115.00 122.00
Ramkrishna Forgings 05-05-2004 20.00 728.60 3543.00%
727.00 748.10
Dishman Pharma(Amalg 22-04-2004 175.00 301.05 72.03%
278.10 304.30
PTC India 07-04-2004 16.00 120.30 651.88%
116.65 121.00
Petronet LNG 26-03-2004 15.00 253.05 1587.00%
252.20 257.75
Palred Technologies 12-03-2004 25.00 94.85 279.40%
92.75 97.40
TV Today Network 16-01-2004 95.00 373.95 293.63%
355.95 376.65
Indraprastha Gas 26-12-2003 48.00 304.30 533.96%
300.80 306.00
Maruti Suzuki 09-07-2003 115.00 8423.70 7224.96%
8355.00 8455.00
Divis Lab 12-03-2003 140.00 1043.25 645.18%
1017.85 1050.00
Oracle Finl. Service 28-06-2002 530.00 3665.15 591.54%
3617.05 3690.00
Bharti Airtel 18-02-2002 45.00 492.65 994.78%
489.00 496.40
Next Mediaworks 04-04-2001 70.00 20.00 -71.43%
19.70 20.00
Moschip Semicond Tec 29-01-2001 10.00 38.65 286.50%
38.05 39.85
Creative Eye 18-12-2000 50.00 4.55 -90.90%
4.55 4.55
Pritish Nandy Comm 11-12-2000 155.00 21.40 -86.19%
21.00 22.10
Balaji Telefilms 22-11-2000 130.00 137.50 5.77%
135.90 139.90
MRO-TEK Realty 03-11-2000 95.00 45.70 -51.89%
45.50 46.00
Tata Teleservice(Mah 26-10-2000 12.00 7.68 -36.00%
7.68 8.20
Cadila Healthcare 27-04-2000 250.00 446.30 78.52%
443.35 453.70
Shree RamaMulti-Tech 21-03-2000 120.00 14.12 -88.23%
13.70 14.40
HCL Tech. 11-01-2000 580.00 842.80 45.31%
837.55 848.00