IPO Listed Issues

25 May, 2017, 04:50 AM

Track all initial public offers (IPOs), their issue price, and their highs and lows since 1999.

IPO Listed Issues

Month: Year:
Company Name Listing Date Offer Price
(in ₹)
Current Price
(in ₹)
Gain/Loss % Day's High/Low
Housing & Urban Dev. 19-05-2017 60.00 66.65 11.08%
66.45 69.45
S Chand And Co 09-05-2017 670.00 552.55 -17.53%
550.00 576.60
Shankara Bldg. Prod 05-04-2017 460.00 662.45 44.01%
653.00 694.90
CL Educate 31-03-2017 502.00 420.00 -16.33%
419.95 423.15
Avenue Supermarts 21-03-2017 299.00 715.05 139.15%
701.05 721.40
Music Broadcast 17-03-2017 333.00 346.40 4.02%
337.05 350.00
Laurus Labs 19-12-2016 428.00 528.25 23.42%
524.15 556.00
Sheela Foam 09-12-2016 730.00 1286.85 76.28%
1252.05 1319.00
Varun Beverages Ltd. 08-11-2016 445.00 465.50 4.61%
464.10 490.85
PNB Housing Finance 07-11-2016 775.00 1259.95 62.57%
1192.80 1268.00
Endurance Tech 19-10-2016 472.00 828.85 75.60%
795.65 844.00
BSLRIFS3RG 04-10-2016 202.00 118.10 -41.53%
117.25 127.10
ICICI Prudential 29-09-2016 334.00 402.55 20.52%
398.30 409.00
GNA Axles 26-09-2016 207.00 203.40 -1.74%
201.50 211.75
L&T Technology Serv. 23-09-2016 860.00 739.60 -14.00%
732.50 745.45
RBL Bank 31-08-2016 225.00 524.90 133.29%
518.60 540.00
SP Apparels 12-08-2016 268.00 351.55 31.18%
350.00 370.50
Dilip Buildcon 11-08-2016 219.00 426.10 94.57%
421.50 446.50
Advanced Enzyme 01-08-2016 896.00 1857.15 107.27%
1851.00 1911.55
L&T Infotech 21-07-2016 710.00 773.05 8.88%
766.25 791.85
Quess Corp 12-07-2016 317.00 817.20 157.79%
772.00 833.30
Mahanagar Gas 01-07-2016 421.00 934.90 122.07%
928.00 957.95
Parag Milk Foods 19-05-2016 215.00 235.40 9.49%
234.00 240.60
Ujjivan Financial 10-05-2016 210.00 301.15 43.40%
300.00 314.40
Thyrocare Technologies 09-05-2016 446.00 688.25 54.32%
684.60 696.70
Equitas Holdings 21-04-2016 110.00 146.70 33.36%
144.00 153.90
Infibeam Incorporpn. 04-04-2016 432.00 1007.45 133.21%
968.40 1018.80
Bharat Wire Ropes 01-04-2016 45.00 86.50 92.22%
85.45 92.85
HealthcareGlobal 30-03-2016 218.00 254.45 16.72%
254.00 257.45
Quick Heal Tech 18-02-2016 321.00 204.00 -36.45%
203.20 213.85
TeamLease Services 12-02-2016 850.00 1135.35 33.57%
1122.35 1151.70
Precision Camshafts 08-02-2016 186.00 126.30 -32.10%
125.50 129.40
Narayana Hrudayalay 06-01-2016 250.00 295.15 18.06%
291.25 302.95
Alkem Laboratories 23-12-2015 1050.00 1829.60 74.25%
1815.00 1855.15
Dr Lal Pathlabs 23-12-2015 550.00 892.00 62.18%
886.00 901.00
SH Kelkar & Co 16-11-2015 180.00 276.70 53.72%
275.20 289.35
Interglobe Aviation 10-11-2015 765.00 1057.70 38.26%
1042.30 1076.15
Coffee Day Enter. 02-11-2015 328.00 249.40 -23.96%
248.00 253.85
Prabhat Dairy 21-09-2015 115.00 109.45 -4.83%
99.00 111.15
Sadbhav Infra. Proj 16-09-2015 103.00 100.80 -2.14%
100.00 104.60
Pennar Engineered 10-09-2015 178.00 132.00 -25.84%
129.10 138.80
Shree Pushkar Chem 10-09-2015 65.00 203.35 212.85%
202.50 212.00
Navkar Corporation 09-09-2015 155.00 203.80 31.48%
201.00 214.45
Power Mech Projects 26-08-2015 640.00 579.65 -9.43%
577.65 588.60
Syngene International 11-08-2015 250.00 452.40 80.96%
448.50 474.30
Manpasand Beverages 09-07-2015 320.00 730.35 128.23%
727.65 779.45
PNC Infratech 26-05-2015 378.00 141.30 -62.62%
139.05 146.20
UFO Moviez 14-05-2015 625.00 374.15 -40.14%
365.00 400.20
MEP Infrastructure 06-05-2015 63.00 64.25 1.98%
63.50 71.30
VRL Logistics 30-04-2015 205.00 307.70 50.10%
304.15 316.15
Inox Wind 09-04-2015 325.00 133.20 -59.02%
131.60 142.95
Adlabs Entertainment 06-04-2015 180.00 76.15 -57.69%
75.85 78.90
Ortel Communications 19-03-2015 181.00 76.00 -58.01%
74.00 89.30
Monte Carlo Fashions 19-12-2014 645.00 422.30 -34.53%
421.60 435.10
Shemaroo Entertainment 01-10-2014 170.00 327.00 92.35%
320.50 329.90
Sharda Cropchem 23-09-2014 156.00 481.95 208.94%
478.00 518.00
Snowman Logistics 12-09-2014 47.00 55.20 17.45%
55.00 56.75
Wonderla Holidays 09-05-2014 125.00 370.85 196.68%
367.70 376.30
R&B Denims 22-04-2014 10.00 40.90 309.00%
40.85 41.00
Womens Next 21-04-2014 65.00 59.20 -8.92%
58.25 59.20
Oceanaa Biotek 03-04-2014 10.00 54.45 444.50%
53.00 55.00
Siddhi Vinayak Ship. 06-03-2014 25.00 48.25 93.00%
48.10 48.80
Unishire Urban 28-02-2014 10.00 6.61 -33.90%
6.61 6.61
Polymac Thermoformer 26-02-2014 35.00 32.80 -6.29%
32.80 32.80
Agrimony Commodities 18-02-2014 10.00 4.25 -57.50%
4.25 4.25
Chemtech Industrial 31-01-2014 15.00 17.00 13.33%
14.40 17.00
Suyog Telematics 22-01-2014 25.00 400.00 1500.00%
375.00 400.00
RCI Industries&Tech 21-01-2014 40.00 152.55 281.38%
151.95 160.90
Tentiwala Metal 31-12-2013 13.00 6.55 -49.62%
6.55 6.55
Power Grid Corpn. 19-12-2013 90.00 199.85 122.06%
198.50 203.90
Captain Polyplast 11-12-2013 30.00 133.00 343.33%
133.00 134.00
Stellar Capital 01-11-2013 20.00 5.47 -72.65%
5.47 5.70
Amrapali Cap. & Fin 31-10-2013 100.00 15.70 -84.30%
15.70 15.70
SRG Securities 29-10-2013 20.00 21.15 5.75%
21.15 21.15
VCU 23-10-2013 25.00 14.05 -43.80%
14.05 14.05
Subh Tex 22-10-2013 10.00 15.70 57.00%
15.70 15.70
Newever Trade 17-10-2013 10.00 1.30 -87.00%
1.30 1.30
Satkar Finlease 11-10-2013 18.00 6.59 -63.39%
6.59 7.27
Ace Tours World 26-09-2013 16.00 2.08 -87.00%
2.08 2.08
RJ Bio-Tech 25-09-2013 20.00 27.00 35.00%
27.00 27.00
Tiger Logistics (I) 12-09-2013 66.00 185.10 180.45%
183.10 192.50
Kushal Tradelink 04-09-2013 35.00 206.95 491.29%
206.95 206.95
VKJ Infradevelopers 30-08-2013 25.00 8.66 -65.36%
8.55 9.17
Silverpoint Infra 28-08-2013 15.00 4.56 -69.60%
4.56 4.56
Alacrity Securities 14-08-2013 15.00 7.00 -53.33%
7.00 7.00
GCM Commodity 14-08-2013 20.00 3.80 -81.00%
3.80 3.80
Money MastersLeasing 12-08-2013 15.00 5.98 -60.13%
5.98 5.98
eDynamics Solutions 26-06-2013 25.00 8.68 -65.28%
8.68 9.29
India Finsec 11-06-2013 10.00 8.99 -10.10%
8.90 9.23
Onesource Tech 05-06-2013 14.00 10.83 -22.64%
10.83 10.83
Just Dial 05-06-2013 530.00 472.40 -10.87%
462.00 482.90
Ashapura Intimates 15-04-2013 40.00 410.10 925.25%
401.20 416.40
Samruddhi Realty 12-04-2013 12.00 18.50 54.17%
18.50 18.50
GCM Securities 05-04-2013 20.00 14.65 -26.75%
14.65 14.65
Lakhotia Polyesters 04-04-2013 35.00 7.50 -78.57%
7.50 7.50
Repco Home Finance 01-04-2013 172.00 744.40 332.79%
733.60 755.00
Bothra Metals & Allo 25-03-2013 25.00 40.50 62.00%
40.50 40.50
HPC Biosciences 19-03-2013 35.00 47.60 36.00%
47.60 47.60
Kavita Fabrics 12-03-2013 40.00 9.97 -75.08%
9.97 10.36
Channel Nine 12-03-2013 25.00 26.25 5.00%
26.25 26.25
Sunstar Realty 11-03-2013 20.00 51.75 158.75%
47.50 52.70
V-Mart Retail 20-02-2013 210.00 942.15 348.64%
930.50 992.20
Esteem Bio Organic 07-02-2013 25.00 30.55 22.20%
30.55 30.55
Eco Friendly Food 14-01-2013 25.00 24.35 -2.60%
24.35 24.35
Bharti Infratel 28-12-2012 220.00 368.60 67.55%
367.10 381.90
PC Jeweller 27-12-2012 135.00 430.75 219.07%
423.60 447.05
Credit Analysis 26-12-2012 750.00 1410.35 88.05%
1403.00 1442.00
Veto Switchgears 13-12-2012 50.00 0.00 -100.00%
0.00 0.00
Tara Jewels 06-12-2012 230.00 30.55 -86.72%
30.20 32.85
Bronze Infra-Tech 07-11-2012 15.00 1.30 -91.33%
1.26 1.39
RCL Retail 16-10-2012 10.00 9.60 -4.00%
9.55 9.60
AnshuS Clothing 12-10-2012 27.00 1.40 -94.81%
1.39 1.51
Comfort Commotrade 24-09-2012 10.00 27.75 177.50%
27.45 28.00
SRG Housing 11-09-2012 20.00 160.00 700.00%
160.00 160.20
Jointeca Education 04-09-2012 15.00 11.90 -20.67%
11.90 11.90
Jupiter Infomedia 16-08-2012 20.00 79.55 297.75%
79.00 81.95
Sangam Advisors 09-08-2012 22.00 39.90 81.36%
39.90 43.90
VKS Projects 18-07-2012 55.00 0.04 -99.93%
0.04 0.06
Max Alert Systems 13-07-2012 20.00 4.62 -76.90%
4.18 4.62
Looks Health Service 30-05-2012 40.00 19.20 -52.00%
18.05 19.90
Speciality Restauran 30-05-2012 150.00 84.00 -44.00%
82.50 87.00
Tribhovandas Bhimji 09-05-2012 120.00 84.10 -29.92%
82.70 87.10
MT Educare 12-04-2012 80.00 63.95 -20.06%
62.50 69.25
NBCC (India) 12-04-2012 100.70 180.60 79.34%
178.80 184.85
Olympic Cards 28-03-2012 30.00 15.30 -49.00%
15.00 17.50
Pyxis Finvest 13-03-2012 25.00 29.00 16.00%
29.00 29.00
Multi Commodity Exch 09-03-2012 1032.00 936.65 -9.24%
931.85 975.45
Indo Thai Securities 02-11-2011 74.00 33.70 -54.46%
32.15 33.70
Vaswani Industries 24-10-2011 49.00 10.19 -79.20%
9.66 10.90
Ujaas Energy 20-10-2011 186.00 33.20 -82.15%
33.00 34.40
Flexituff Internatl. 19-10-2011 155.00 141.60 -8.65%
138.90 146.45
Onelife Capital 17-10-2011 110.00 22.05 -79.95%
21.85 23.00
Tijaria Polypipe 14-10-2011 60.00 8.16 -86.40%
8.13 8.75
RDB Rasayans 07-10-2011 79.00 40.40 -48.86%
38.00 40.40
Prakash Constrowell 04-10-2011 138.00 4.11 -97.02%
3.97 4.20
PG Electroplast 26-09-2011 210.00 173.70 -17.29%
173.20 181.00
SRS 16-09-2011 58.00 2.98 -94.86%
2.98 3.12
TD Power Systems 08-09-2011 256.00 207.45 -18.96%
204.10 224.00
Brooks Laboratories 05-09-2011 100.00 110.80 10.80%
109.50 116.00
Tree House Education 26-08-2011 129.00 14.70 -88.60%
14.50 15.20
L&T Finance Holdings 12-08-2011 52.00 124.30 139.04%
123.30 128.70
Inventure Growth&Sec 04-08-2011 117.00 12.70 -89.15%
12.37 12.95
BharatiyaGlobal Info 28-07-2011 82.00 6.70 -91.83%
6.49 6.96
Kridhan Infra 13-07-2011 108.00 60.55 -43.94%
59.45 62.00
Rushil Decor 07-07-2011 72.00 728.10 911.25%
722.40 736.00
VMS Industries 14-06-2011 40.00 15.05 -62.38%
14.55 15.05
Power Finance Corp 27-05-2011 192.85 146.10 -24.24%
144.90 151.55
Sanghvi Forging&Engg 23-05-2011 85.00 41.35 -51.35%
41.00 43.00
Servalakshmi Paper 12-05-2011 29.00 3.24 -88.83%
3.24 3.24
Future Consumer 10-05-2011 10.00 29.20 192.00%
29.00 30.95
Paramount Printpack 09-05-2011 35.00 0.82 -97.66%
0.82 0.82
Muthoot Finance 06-05-2011 175.00 385.55 120.31%
383.15 394.95
Shilpi Cable Tech. 08-04-2011 69.00 44.90 -34.93%
44.90 44.90
PTC India Fin. Serv 30-03-2011 28.00 43.20 54.29%
42.85 45.75
Sudar Industries 11-03-2011 77.00 1.03 -98.66%
1.03 1.03
Fineotex Chemical 11-03-2011 70.00 33.60 -52.00%
33.10 35.50
Acropetal Tech 10-03-2011 90.00 1.67 -98.14%
1.67 1.83
Omkar SpecialityChem 10-02-2011 98.00 173.55 77.09%
173.00 181.70
Tata Steel 02-02-2011 610.00 482.95 -20.83%
481.20 495.25
Shekhawati Poly-Yarn 12-01-2011 30.00 0.33 -98.90%
0.33 0.33
Punjab & Sind Bank 30-12-2010 120.00 52.50 -56.25%
52.00 54.45
Ravi Kumar Distiller 27-12-2010 64.00 10.46 -83.66%
9.90 10.70
Claris Lifesciences 20-12-2010 228.00 324.90 42.50%
320.00 335.00
MOIL 15-12-2010 356.25 296.95 -16.65%
295.40 308.50
Shipping Corpn. 15-12-2010 133.00 68.10 -48.80%
67.30 72.80
RPP Infra Projects 06-12-2010 75.00 258.30 244.40%
253.00 267.00
Power Grid Corpn. 25-11-2010 90.00 199.85 122.06%
198.50 203.90
Gravita India 16-11-2010 125.00 79.70 -36.24%
78.30 83.40
Coal India 04-11-2010 245.00 262.10 6.98%
261.00 270.30
BS 27-10-2010 248.00 1.81 -99.27%
1.80 1.87
Prestige Estate Proj 27-10-2010 183.00 230.40 25.90%
227.90 237.45
Gyscoal Alloys 27-10-2010 71.00 7.02 -90.11%
6.90 7.25
Oberoi Realty 20-10-2010 260.00 374.20 43.92%
368.40 380.00
Commercial Engineers 18-10-2010 127.00 12.44 -90.20%
12.25 13.12
Bedmutha Industries 14-10-2010 102.00 43.00 -57.84%
42.00 45.50
Sea TV Network 14-10-2010 100.00 4.09 -95.91%
4.09 4.09
VA Tech Wabag 13-10-2010 1310.00 675.10 -48.47%
672.00 691.80
Cantabil Retail 12-10-2010 135.00 72.40 -46.37%
71.10 72.50
Gallantt Ispat 11-10-2010 50.00 217.00 334.00%
213.85 217.60
Electrosteel Steels 08-10-2010 11.00 4.57 -58.45%
4.51 4.85
Ramky Infrastructure 08-10-2010 450.00 96.30 -78.60%
95.00 102.00
Career Point 06-10-2010 310.00 104.20 -66.39%
103.10 106.00
Eros Internatl.Media 06-10-2010 175.00 212.75 21.57%
206.50 217.80
Sastasundar Ventures 05-10-2010 118.00 131.60 11.53%
131.60 136.90
Tirupati Inks 01-10-2010 43.00 1.59 -96.30%
1.59 1.60
Gujarat Pipavav Port 09-09-2010 46.00 146.50 218.48%
145.15 150.80
Prakash Steelage 25-08-2010 110.00 1.15 -98.95%
1.15 1.18
Bajaj Corp 18-08-2010 660.00 360.05 -45.45%
359.00 362.25
Bharat Financial Inc 16-08-2010 935.00 668.80 -28.47%
650.60 681.95
Engineers India 12-08-2010 290.00 154.10 -46.86%
153.75 163.30
Shri Aster Silicates 28-07-2010 118.00 1.28 -98.92%
1.28 1.28
Hindustan Media Vent 21-07-2010 166.00 276.05 66.30%
274.10 278.70
Technofab Eng. 16-07-2010 240.00 183.35 -23.60%
181.10 190.00
Parabolic Drugs 01-07-2010 75.00 7.15 -90.47%
7.10 7.25
Standard Chartered 11-06-2010 104.00 52.00 -50.00%
52.00 52.90
Jaypee Infratech 21-05-2010 102.00 10.89 -89.32%
10.15 12.29
SJVN 20-05-2010 26.00 31.50 21.15%
31.20 31.95
Mandhana Industries 19-05-2010 130.00 18.30 -85.92%
18.00 19.10
Tarapur Transformers 18-05-2010 75.00 8.00 -89.33%
7.46 8.00
Nitesh Estates 13-05-2010 54.00 9.00 -83.33%
8.90 9.39
Talwalkars Better 10-05-2010 128.00 260.85 103.79%
258.50 269.95
Goenka Diamond & Jew 16-04-2010 135.00 0.73 -99.46%
0.73 0.79
Persistent Systems 06-04-2010 310.00 580.00 87.10%
572.70 582.45
Pradip Overseas 05-04-2010 110.00 2.38 -97.84%
2.38 2.59
IL&FS Trans &Network 30-03-2010 258.00 100.00 -61.24%
99.20 103.80
DQ Entertain.(Inter) 29-03-2010 80.00 18.30 -77.13%
18.30 19.80
NMDC 29-03-2010 300.00 115.60 -61.47%
114.20 120.00
United Bank 18-03-2010 66.00 19.70 -70.15%
19.35 20.90
Texmo Pipes & Prod. 10-03-2010 90.00 20.50 -77.22%
20.00 21.00
Rural Electn. Corp 08-03-2010 203.00 210.70 3.79%
208.95 215.30
ARSS Infra Project 03-03-2010 450.00 63.05 -85.99%
62.50 64.95
Hathway Cable & Data 25-02-2010 240.00 39.80 -83.42%
38.90 41.00
Emmbi Industries 24-02-2010 45.00 183.50 307.78%
174.65 189.95
DB Realty 24-02-2010 468.00 40.45 -91.36%
40.05 42.80
Thangamayil Jeweller 19-02-2010 75.00 229.00 205.33%
229.00 230.00
NTPC 19-02-2010 201.00 156.15 -22.31%
155.65 158.70
Vascon Engineers 15-02-2010 165.00 51.10 -69.03%
50.55 54.20
Jubilant FoodWorks 08-02-2010 145.00 976.50 573.45%
968.00 1005.85
Infinite Computer 03-02-2010 165.00 218.00 32.12%
216.25 222.00
Birla Shloka Edutech 29-01-2010 50.00 1.78 -96.44%
1.78 1.78
MBL Infrastructures 11-01-2010 180.00 32.60 -81.89%
32.35 33.95
DB Corp 06-01-2010 212.00 353.50 66.75%
350.10 372.00
Godrej Properties 05-01-2010 490.00 486.15 -0.79%
479.55 505.00
Cox & Kings India 11-12-2009 330.00 207.05 -37.26%
205.00 213.70
Astec Lifesciences 25-11-2009 82.00 555.20 577.07%
547.30 565.00
Den Networks 24-11-2009 195.00 91.60 -53.03%
89.00 92.90
RattanIndia Power 30-10-2009 45.00 7.40 -83.56%
7.31 7.78
Euro Multivision 15-10-2009 75.00 2.47 -96.71%
2.47 2.50
Reliance Defence 09-10-2009 58.00 56.10 -3.28%
55.00 61.25
Globus Spirits 23-09-2009 100.00 62.90 -37.10%
62.45 65.30
Jindal Cotex 22-09-2009 75.00 12.37 -83.51%
12.09 12.69
Raj Oil Mills 12-08-2009 120.00 1.60 -98.67%
1.60 1.61
Excel Realty 03-08-2009 85.00 37.65 -55.71%
36.85 38.60
Mahindra Holi.&Resor 16-07-2009 300.00 463.65 54.55%
458.00 475.45
Rishabhdev Technocab 29-06-2009 33.00 0.40 -98.79%
0.40 0.40
Alkali Metals 06-11-2008 103.00 65.15 -36.75%
64.90 68.40
20 Microns 06-10-2008 55.00 38.50 -30.00%
38.45 40.50
Greenearth Resources 04-09-2008 196.00 0.00 -100.00%
0.00 0.00
Resurgere Mines&Mine 01-09-2008 270.00 0.48 -99.82%
0.48 0.48
Nu Tek India 27-08-2008 192.00 0.62 -99.68%
0.58 0.71
Birla Cotsyn (India) 30-07-2008 14.00 0.07 -99.50%
0.06 0.07
Somi Conveyor Beltg 24-07-2008 35.00 52.15 49.00%
50.20 55.35
Lotus Eye Hospital 11-07-2008 38.00 30.20 -20.53%
29.95 31.20
First Winner Inds 08-07-2008 125.00 1.96 -98.43%
1.96 1.97
Sejal Glass 01-07-2008 115.00 5.60 -95.13%
5.59 5.86
Bafna Pharma 27-06-2008 40.00 26.35 -34.13%
26.30 27.45
Niraj Cement Struct. 19-06-2008 190.00 31.80 -83.26%
31.80 31.90
Gokul Refoils & Solv 04-06-2008 195.00 28.05 -85.62%
28.00 29.95
Aishwarya Tech & Tel 07-05-2008 35.00 3.65 -89.57%
3.37 3.65
Kiri Industries 22-04-2008 150.00 258.85 72.57%
256.50 267.00
Titagarh Wagons 21-04-2008 540.00 111.85 -79.29%
111.40 117.80
Sita Shree Food 07-04-2008 30.00 5.25 -82.50%
5.10 5.88
Gammon Infra Proj 03-04-2008 167.00 3.91 -97.66%
3.88 4.07
V-Guard Inds. 13-03-2008 82.00 180.05 119.57%
179.05 193.80
Rural Electn. Corp 12-03-2008 105.00 210.70 100.67%
208.95 215.30
GSS Infotech 07-03-2008 400.00 23.15 -94.21%
22.65 24.45
Tulsi Extrusions 25-02-2008 85.00 3.64 -95.72%
3.60 4.32
Bang Overseas 20-02-2008 207.00 40.35 -80.51%
40.10 40.60
Shriram EPC 20-02-2008 300.00 25.05 -91.65%
25.00 26.00
Onmobile Global 19-02-2008 440.00 77.30 -82.43%
76.50 81.80
KNR Construction 18-02-2008 170.00 198.50 16.76%
196.00 203.20
Cords Cable Inds 13-02-2008 135.00 85.15 -36.93%
84.00 89.80
J Kumar Infraproject 12-02-2008 110.00 284.00 158.18%
281.20 293.05
Reliance Power 11-02-2008 450.00 41.85 -90.70%
41.50 44.55
Capital First 01-02-2008 765.00 665.95 -12.95%
648.00 703.05
Porwal AutoComponent 14-01-2008 75.00 38.05 -49.27%
37.75 42.00
Aries Agro Ltd 11-01-2008 130.00 147.70 13.62%
147.00 153.00
PPAP Automotive 11-01-2008 150.00 332.60 121.73%
329.10 361.00
Manaksia 08-01-2008 160.00 67.10 -58.06%
65.00 68.00
BGR Energy Systems 03-01-2008 480.00 150.75 -68.59%
149.00 159.90
Burnpur Cement 03-01-2008 12.00 8.12 -32.33%
8.00 9.00
eClerx Services Ltd 31-12-2007 315.00 1281.45 306.81%
1278.85 1327.25
Brigade Enterprises 31-12-2007 390.00 247.05 -36.65%
241.50 251.80
Transformers & Rect 28-12-2007 465.00 379.20 -18.45%
377.55 389.50
Jyothy Laboratories 19-12-2007 690.00 372.85 -45.96%
371.45 377.80
Kaushalya Infra Dev 14-12-2007 60.00 3.17 -94.72%
3.15 3.45
Kolte Patil Develop. 13-12-2007 145.00 155.15 7.00%
153.00 164.00
Renaissance Jewell 12-12-2007 150.00 154.50 3.00%
150.00 158.50
Edelweiss Financial 12-12-2007 825.00 167.60 -79.68%
166.45 174.80
Adani Ports &Special 27-11-2007 440.00 340.05 -22.72%
328.00 343.00
Empee Distilleries 26-11-2007 400.00 43.60 -89.10%
43.15 45.30
Barak Cement 23-11-2007 42.00 34.70 -17.38%
34.20 36.00
Allied Computer Intl 23-11-2007 12.00 0.80 -93.33%
0.80 0.80
Rathi Bars 23-11-2007 35.00 10.50 -70.00%
10.44 10.67
Religare Enterprises 21-11-2007 185.00 188.05 1.65%
174.00 200.00
IL&FS Engg. & Const. 25-10-2007 370.00 47.00 -87.30%
46.40 50.00
Saamya Biotech (I) 19-10-2007 10.00 3.78 -62.20%
3.70 3.82
Supreme Infra. India 18-10-2007 108.00 75.10 -30.46%
75.00 77.65
Consolidated Constn. 15-10-2007 510.00 4.43 -99.13%
4.43 4.75
Power Grid Corpn. 05-10-2007 52.00 199.85 284.33%
198.50 203.90
Kaveri Seed 04-10-2007 170.00 492.90 189.94%
472.85 518.55
Magnum Ventures 20-09-2007 30.00 3.52 -88.27%
3.31 3.52
Indowind Energy 14-09-2007 65.00 4.50 -93.08%
4.41 4.80
Motilal Oswal Fin 11-09-2007 825.00 929.40 12.65%
920.00 982.95
Puravankara 30-08-2007 400.00 60.20 -84.95%
59.40 62.00
KPR Mill 28-08-2007 225.00 718.45 219.31%
715.50 724.25
Take Solutions 27-08-2007 730.00 122.55 -83.21%
121.65 126.70
Asian Granito India 23-08-2007 97.00 337.55 247.99%
335.00 351.30
SEL Manufacturing 21-08-2007 90.00 3.25 -96.39%
3.24 3.45
CentralBank of India 21-08-2007 102.00 104.80 2.75%
103.00 110.75
Refex Industries 20-08-2007 65.00 18.30 -71.85%
18.20 20.00
Zylog Systems 17-08-2007 350.00 4.56 -98.70%
4.53 4.79
Omnitech Infosolutn 14-08-2007 105.00 1.90 -98.19%
1.90 1.90
Omaxe 09-08-2007 310.00 198.55 -35.95%
197.55 200.50
Alpa Lab 06-08-2007 68.00 37.10 -45.44%
37.10 39.95
Simplex Projects 03-08-2007 185.00 30.10 -83.73%
29.50 30.30
Everonn Education 01-08-2007 140.00 12.25 -91.25%
12.10 13.80
Allied Digital Serv. 25-07-2007 190.00 27.45 -85.55%
26.20 27.50
HDIL 24-07-2007 500.00 83.95 -83.21%
82.10 85.80
Suryachakra Power 23-07-2007 20.00 1.98 -90.10%
1.96 2.04
BEML 17-07-2007 1075.00 1135.20 5.60%
1125.75 1206.60
Celestial Biolabs 17-07-2007 60.00 21.55 -64.08%
21.05 22.25
Ankit Metal & Power 10-07-2007 36.00 1.66 -95.39%
1.66 1.74
Tarmat 09-07-2007 175.00 43.10 -75.37%
43.10 45.25
ICICI Bank 06-07-2007 940.00 306.80 -67.36%
303.05 309.70
DLF 05-07-2007 525.00 190.25 -63.76%
186.75 199.40
V2 Retail 04-07-2007 270.00 206.20 -23.63%
201.00 217.60
Meghmani Organics 28-06-2007 19.00 37.45 97.11%
37.10 38.55
Nelcast 27-06-2007 219.00 57.75 -73.63%
57.35 59.60
Time Technoplast 13-06-2007 315.00 127.95 -59.38%
126.90 131.55
Nitin Fire Protectn 05-06-2007 190.00 19.10 -89.95%
19.00 20.20
Asahi Songwon Colors 04-06-2007 90.00 293.90 226.56%
292.00 307.90
Insecticides India 30-05-2007 115.00 589.30 412.43%
583.20 630.55
MIC Electronics 30-05-2007 150.00 11.22 -92.52%
11.11 12.30
Hilton Metal Forging 24-05-2007 70.00 22.20 -68.29%
21.80 23.50
TGB Banquets 17-05-2007 40.00 55.30 38.25%
54.60 58.50
Fortis Healthcare 09-05-2007 108.00 194.20 79.81%
192.30 200.00
ICRA 13-04-2007 330.00 4068.00 1132.73%
4064.15 4070.00
Orbit Corporation 12-04-2007 110.00 4.03 -96.34%
4.03 4.29
Sancia Global Infra 11-04-2007 86.00 0.36 -99.58%
0.36 0.36
Astral Poly Technik 20-03-2007 115.00 540.65 370.13%
540.00 550.30
Abhishek Corporation 19-03-2007 100.00 2.20 -97.80%
2.20 2.20
AMD Industries 19-03-2007 75.00 28.40 -62.13%
28.25 29.40
Jagjanani Textiles 19-03-2007 25.00 0.63 -97.48%
0.63 0.63
Lawreshwar Polymers 19-03-2007 16.00 54.05 237.81%
53.50 60.00
Raj TV Network 16-03-2007 257.00 59.00 -77.04%
58.45 61.10
Page Industries 16-03-2007 360.00 14063.80 3806.61%
14000.00 14397.85
E-Land Apparel 09-03-2007 90.00 22.00 -75.56%
21.90 23.20
Idea Cellular 09-03-2007 75.00 78.80 5.07%
76.65 84.90
Euro Ceramics 09-03-2007 165.00 10.21 -93.81%
10.21 10.21
Broadcast Initiative 07-03-2007 120.00 2.07 -98.28%
2.07 2.16
Oriental Trimex 07-03-2007 48.00 15.06 -68.63%
15.06 15.21
Mindtree Ltd 07-03-2007 425.00 509.85 19.96%
495.00 515.00
Indian Bank 01-03-2007 91.00 323.35 255.33%
318.50 330.50
SMS Pharmaceuticals 28-02-2007 380.00 83.40 -78.05%
81.80 86.90
C&C Constructions 26-02-2007 291.00 54.85 -81.15%
54.85 60.00
Transwarranty Fin. 26-02-2007 52.00 14.44 -72.23%
14.44 15.96
Power Finance Corp 23-02-2007 85.00 146.10 71.88%
144.90 151.55
Firstsource Solution 22-02-2007 64.00 32.35 -49.45%
32.00 33.80
Redington 15-02-2007 113.00 122.05 8.01%
121.55 126.40
Pearl Global Inds. 15-02-2007 550.00 112.50 -79.55%
112.25 114.05
Cineline India 14-02-2007 155.00 75.70 -51.16%
74.05 79.00
Technocraft Inds 12-02-2007 105.00 424.10 303.90%
423.00 442.95
Pochiraju Industries 09-02-2007 30.00 7.00 -76.67%
7.00 7.29
TV18 Broadcast 08-02-2007 250.00 33.35 -86.66%
33.15 36.45
Hubtown 07-02-2007 540.00 142.95 -73.53%
138.50 148.90
Cambridge Tech Enter 07-02-2007 38.00 87.10 129.21%
87.10 89.15
Autoline Inds 31-01-2007 225.00 54.40 -75.82%
54.15 57.00
Lumax Auto Tech 16-01-2007 75.00 449.70 499.60%
449.40 471.50
Cairn India 09-01-2007 160.00 285.40 78.38%
279.95 287.40
Tanla Solutions 05-01-2007 265.00 38.45 -85.49%
37.10 40.85
Ess Dee Aluminium 28-12-2006 225.00 44.35 -80.29%
44.00 46.45
XL Energy 28-12-2006 150.00 2.33 -98.45%
2.30 2.33
Sobha 20-12-2006 640.00 375.25 -41.37%
367.95 391.90
Ruchira Papers 20-12-2006 23.00 161.35 601.52%
161.00 166.50
LT Foods 18-12-2006 56.00 78.30 39.82%
77.15 82.30
Parsvnath Developers 30-11-2006 300.00 13.45 -95.52%
13.40 14.00
Lanco Infratech 27-11-2006 240.00 2.86 -98.81%
2.84 3.03
Info Edge 21-11-2006 320.00 842.90 163.41%
841.10 855.00
Accel Frontline 30-10-2006 75.00 54.85 -26.87%
54.65 58.00
Global Vectra Helico 27-10-2006 185.00 101.90 -44.92%
101.00 105.90
DCB Bank 27-10-2006 26.00 184.05 607.88%
183.00 190.50
JHS Svendgaard 21-10-2006 58.00 48.45 -16.47%
48.45 48.45
Hanung Toys & Text 20-10-2006 95.00 4.12 -95.66%
3.95 4.19
Fiem Inds 19-10-2006 137.00 881.70 543.58%
877.85 944.95
Gayatri Projects 17-10-2006 295.00 141.00 -52.20%
138.25 150.90
Richa industries 12-10-2006 30.00 32.25 7.50%
31.30 34.00
Usher Agro 06-10-2006 15.00 8.19 -45.40%
8.16 8.78
GeeCee Ventures 04-10-2006 81.00 123.25 52.16%
122.55 130.75
HOV Services 27-09-2006 200.00 324.20 62.10%
316.80 339.80
Action Const. Equip 26-09-2006 130.00 59.90 -53.92%
57.90 63.05
Atlanta 25-09-2006 150.00 111.25 -25.83%
110.20 114.70
Deep Industries 25-09-2006 36.00 298.25 728.47%
295.00 306.70
Voltamp Transformers 20-09-2006 345.00 1216.35 252.57%
1200.00 1270.00
Tech Mahindra 28-08-2006 365.00 417.10 14.27%
414.50 419.90
GMR Infrastructure 21-08-2006 210.00 14.60 -93.05%
14.35 16.00
Allcargo Logistics 23-06-2006 675.00 172.60 -74.43%
171.40 177.35
Prime Focus 20-06-2006 417.00 99.50 -76.14%
95.10 108.25
Gangotri Textile 12-06-2006 41.00 1.27 -96.90%
1.27 1.27
Unity Infraprojects 12-06-2006 675.00 7.65 -98.87%
7.30 8.15
Rathi Steel & Power 08-06-2006 50.00 3.33 -93.34%
3.18 3.33
Patel Engineering 24-05-2006 440.00 83.40 -81.05%
82.70 88.45
DS Kulkarni Develop. 19-05-2006 275.00 51.00 -81.45%
49.05 52.70
Inditrade Capital 18-05-2006 40.00 36.10 -9.75%
35.45 38.60
Kamdhenu 09-05-2006 25.00 102.85 311.40%
102.00 107.90
Lokesh Machines 05-05-2006 140.00 84.55 -39.61%
83.00 91.25
Tantia Constructions 28-04-2006 50.00 19.75 -60.50%
19.75 20.00
EmkayGlobal Finl.Ser 28-04-2006 120.00 82.55 -31.21%
82.00 86.75
R Systems Intl. 26-04-2006 250.00 42.70 -82.92%
42.00 48.00
Godawari Power & Isp 25-04-2006 81.00 91.20 12.59%
90.00 94.50
Opto Circuits (I) 24-04-2006 270.00 9.46 -96.50%
9.41 9.82
Rohit Ferro-Tech 13-04-2006 30.00 5.39 -82.03%
5.32 5.59
Kewal Kiran Clothing 13-04-2006 260.00 1691.40 550.54%
1686.00 1729.95
STL Global 10-04-2006 60.00 13.74 -77.10%
13.55 14.50
Uttam Sugar Mills 10-04-2006 340.00 125.10 -63.21%
124.50 127.95
Malu Paper Mills 05-04-2006 30.00 28.75 -4.17%
28.50 30.50
Adhunik Metaliks 05-04-2006 37.00 5.97 -83.86%
5.95 6.25
Gallantt Metal 04-04-2006 10.00 39.40 294.00%
37.25 39.75
Solar Industries 03-04-2006 190.00 820.00 331.58%
819.00 826.95
Nitco 21-03-2006 168.00 61.20 -63.57%
60.50 64.40
Mah & Mah Finl. Serv 17-03-2006 200.00 295.75 47.88%
290.30 304.90
BL Kashyap & Sons 17-03-2006 685.00 29.85 -95.64%
29.25 31.90
Visa Steel 17-03-2006 57.00 24.30 -57.37%
24.10 26.20
Pratibha Industries 16-03-2006 120.00 10.32 -91.40%
10.26 10.73
Indo Tech Transform. 16-03-2006 130.00 194.30 49.46%
191.00 196.45
Gitanjali Gems 10-03-2006 195.00 60.75 -68.85%
60.10 62.95
Union Bank Of India 09-03-2006 110.00 160.60 46.00%
156.65 164.90
KSS 08-03-2006 68.00 0.15 -99.78%
0.14 0.15
Sakuma Exports 08-03-2006 50.00 62.80 25.60%
62.00 66.00
JK Cement 08-03-2006 148.00 1094.90 639.80%
1076.85 1106.00
Sunil Hitech Engine. 02-03-2006 100.00 12.32 -87.68%
12.25 13.04
Sadbhav Engineering 01-03-2006 185.00 305.00 64.86%
301.20 315.40
GVK Power & Infra 27-02-2006 310.00 5.56 -98.21%
5.52 5.86
Inox Leisure 23-02-2006 120.00 277.55 131.29%
273.40 283.75
Dynemic Products 23-02-2006 35.00 140.25 300.71%
139.00 144.00
Jagran Prakashan 22-02-2006 320.00 176.90 -44.72%
175.50 181.50
Guj. State Petronet 16-02-2006 27.00 171.85 536.48%
169.20 174.15
Sree Sakthi Paper 16-02-2006 30.00 6.28 -79.07%
6.20 7.00
Entertain. Network 15-02-2006 162.00 745.05 359.91%
715.00 773.00
Royal Orchid Hotels 06-02-2006 165.00 97.75 -40.76%
97.25 104.20
Andhra Bank 06-02-2006 90.00 58.50 -35.00%
57.80 61.00
Bank Of Baroda 06-02-2006 230.00 175.70 -23.61%
174.85 183.40
Raj Rayon Industries 03-02-2006 65.00 0.25 -99.62%
0.25 0.25
Nitin Spinners 02-02-2006 21.00 116.55 455.00%
115.00 122.80
Ginni Filaments 13-01-2006 22.00 36.55 66.14%
36.15 39.60
Educomp Solutions 13-01-2006 125.00 8.95 -92.84%
8.75 9.20
Bartronics India 12-01-2006 75.00 14.60 -80.53%
14.40 15.95
Punj Lloyd 06-01-2006 700.00 20.30 -97.10%
20.20 21.60
Radha Madhav Corp. 06-01-2006 20.00 34.70 73.50%
34.50 35.30
PVR 04-01-2006 225.00 1451.00 544.89%
1446.00 1532.00
Ramsarup Inds. 04-01-2006 60.00 2.22 -96.30%
2.22 2.37
Repro India 22-12-2005 165.00 439.50 166.36%
434.00 450.00
Kernex Microsystems 20-12-2005 250.00 40.50 -83.80%
40.50 42.00
Everest Kanto Cylind 15-12-2005 160.00 32.25 -79.84%
31.50 33.50
AIA Engineering 14-12-2005 315.00 1397.50 343.65%
1392.65 1415.80
Triveni Engg. & Inds 13-12-2005 48.00 80.25 67.19%
78.00 83.20
ABG Shipyard 13-12-2005 185.00 17.20 -90.70%
17.20 18.00
SORIL Infra Resource 06-12-2005 120.00 128.95 7.46%
127.00 139.15
Bombay Rayon Fashion 05-12-2005 70.00 132.35 89.07%
128.50 134.00
PBA Infrastructure 24-11-2005 60.00 22.80 -62.00%
21.60 23.75
Bannari Amman Spg 14-11-2005 135.00 297.50 120.37%
297.50 300.90
Guj. Inds. Power 08-11-2005 68.00 104.80 54.12%
104.05 106.40
Southern Online Bio 31-10-2005 10.00 5.94 -40.60%
5.92 6.68
Shree Renuka Sugar 31-10-2005 285.00 13.13 -95.39%
13.10 13.75
Goldstone Technology 28-10-2005 0.00 12.25 0%
12.25 13.15
Aurionpro Solutions 25-10-2005 90.00 116.20 29.11%
112.30 117.40
Suzlon Energy 19-10-2005 510.00 18.90 -96.29%
18.75 19.75
Alps Inds 19-10-2005 120.00 6.75 -94.38%
6.65 6.81
Talbros Auto Compont 26-09-2005 102.00 176.75 73.28%
175.00 188.10
FCS Software Soltns. 21-09-2005 50.00 0.22 -99.56%
0.22 0.23
HT Media 01-09-2005 530.00 80.05 -84.90%
79.55 81.40
IDFC 12-08-2005 34.00 56.90 67.35%
56.40 58.85
Yash Papers 08-08-2005 14.00 34.40 145.71%
34.00 36.00
Shri Ramrupai Balaji 02-08-2005 22.00 0.00 -100.00%
0.00 0.00
Syndicate Bank 29-07-2005 50.00 75.70 51.40%
75.05 78.90
Era Infra Engg 19-07-2005 72.00 1.43 -98.01%
1.43 1.50
Nectar Lifesciences 18-07-2005 240.00 33.05 -86.23%
32.80 35.50
MSP Steel & Power 18-07-2005 10.00 13.37 33.70%
13.17 14.48
Yes Bank 12-07-2005 45.00 1424.05 3064.56%
1397.55 1443.00
Provogue India 07-07-2005 150.00 4.31 -97.13%
4.23 4.55
Uniply Inds 06-07-2005 24.00 317.90 1224.58%
312.00 324.00
Beeyu Overseas 05-07-2005 14.00 0.57 -95.93%
0.57 0.57
Jindal Poly Films 29-06-2005 360.00 373.90 3.86%
370.10 391.15
Shree Ganesh Forging 22-06-2005 30.00 1.67 -94.43%
1.67 1.67
Nandan Denim 13-06-2005 22.00 126.80 476.36%
125.65 133.00
Cyber Media (I) 10-06-2005 60.00 9.85 -83.58%
9.85 9.85
Shoppers Stop 23-05-2005 238.00 318.05 33.63%
315.60 321.00
Mangalam Drugs&Org. 23-05-2005 22.00 165.65 652.95%
164.95 172.00
IIFL Holdings 17-05-2005 76.00 466.70 514.08%
460.00 479.25
Oriental Bank 16-05-2005 250.00 144.40 -42.24%
143.15 151.85
Saksoft 09-05-2005 30.00 204.00 580.00%
201.20 215.90
Allsec Tech. 09-05-2005 135.00 327.05 142.26%
326.00 348.00
Allahabad Bank 28-04-2005 82.00 72.00 -12.20%
71.30 75.90
3I Infotech 22-04-2005 100.00 4.57 -95.43%
4.51 4.85
JP Power Ventures 18-04-2005 32.00 4.00 -87.50%
3.94 4.30
IVRCL Ltd. 11-04-2005 395.00 4.27 -98.92%
4.22 4.59
Gateway Distriparks 31-03-2005 72.00 238.60 231.39%
235.25 240.90
PNB 29-03-2005 390.00 147.50 -62.18%
146.60 152.30
Emami 24-03-2005 70.00 1086.85 1452.64%
1084.35 1111.00
UTV Software Commns. 17-03-2005 130.00 0.00 -100.00%
0.00 0.00
Jet Airways (I) 14-03-2005 1100.00 463.95 -57.82%
457.85 480.00
Indoco Remedies 14-01-2005 245.00 194.10 -20.78%
191.00 201.70
Dwarikesh Sugar Inds 31-12-2004 65.00 436.15 571.00%
434.00 454.50
Bharati Defence 30-12-2004 66.00 10.53 -84.05%
10.42 11.18
SAL Steels 24-11-2004 14.00 6.71 -52.07%
6.71 7.39
Welspun Enterprises 04-11-2004 40.00 85.00 112.50%
84.00 87.00
GP Petroleums 24-09-2004 35.00 87.00 148.57%
87.00 89.50
TCS 25-08-2004 850.00 2557.80 200.92%
2522.45 2570.00
New Delhi Television 19-05-2004 70.00 61.15 -12.64%
60.90 63.00
Datamatic Global Ser 07-05-2004 110.00 100.40 -8.73%
100.00 107.15
Ramkrishna Forgings 05-05-2004 20.00 447.40 2137.00%
428.00 453.70
Dishman Pharma 22-04-2004 175.00 269.10 53.77%
263.10 284.95
PTC India 07-04-2004 16.00 91.00 468.75%
88.80 92.45
Petronet LNG 26-03-2004 15.00 425.70 2738.00%
423.30 432.10
Palred Technologies 12-03-2004 25.00 140.35 461.40%
134.00 141.00
TV Today Network 16-01-2004 95.00 251.80 165.05%
250.25 258.00
Indraprastha Gas 26-12-2003 48.00 981.70 1945.21%
970.00 995.00
Maruti Suzuki 09-07-2003 115.00 6855.65 5861.43%
6819.00 6907.00
Divis Lab 12-03-2003 140.00 557.35 298.11%
553.00 575.25
Oracle Finl. Service 28-06-2002 530.00 3552.75 570.33%
3501.35 3613.30
Bharti Airtel 18-02-2002 45.00 368.50 718.89%
361.60 373.00
Next Mediaworks 04-04-2001 70.00 20.45 -70.79%
19.70 20.85
Moschip Semicond Tec 29-01-2001 10.00 49.65 396.50%
49.50 53.00
Creative Eye 18-12-2000 50.00 3.96 -92.08%
3.95 3.96
Pritish Nandy Comm 11-12-2000 155.00 24.85 -83.97%
24.85 26.40
Balaji Telefilms 22-11-2000 130.00 108.30 -16.69%
106.00 114.80
MRO-TEK Realty 03-11-2000 95.00 47.00 -50.53%
47.00 48.75
Tata Teleservice(Mah 26-10-2000 12.00 6.57 -45.25%
6.52 6.78
Cadila Healthcare 27-04-2000 250.00 440.90 76.36%
428.80 446.10
Shree RamaMulti-Tech 21-03-2000 120.00 13.50 -88.75%
13.40 14.10
HCL Tech. 11-01-2000 580.00 855.00 47.41%
840.00 857.50

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.