IPO Listed Issues

26 Apr, 2017, 07:19 PM

Track all initial public offers (IPOs), their issue price, and their highs and lows since 1999.

IPO Listed Issues

Month: Year:
Company Name Listing Date Offer Price
(in ₹)
Current Price
(in ₹)
Gain/Loss % Day's High/Low
Shankara Bldg. Prod 05-04-2017 460.00 715.80 55.61%
710.00 734.70
CL Educate 31-03-2017 502.00 437.25 -12.90%
435.10 441.00
Avenue Supermarts 21-03-2017 299.00 745.85 149.45%
731.00 755.00
Music Broadcast 17-03-2017 333.00 352.10 5.74%
343.85 355.20
Laurus Labs 19-12-2016 428.00 516.45 20.67%
511.55 533.00
Sheela Foam 09-12-2016 730.00 1227.85 68.20%
1206.00 1270.25
Varun Beverages Ltd. 08-11-2016 445.00 467.80 5.12%
463.00 475.00
PNB Housing Finance 07-11-2016 775.00 1373.60 77.24%
1362.35 1398.00
Endurance Tech 19-10-2016 472.00 818.25 73.36%
815.00 841.75
BSLRIFS3RG 04-10-2016 202.00 132.95 -34.18%
130.95 136.00
ICICI Prudential 29-09-2016 334.00 401.45 20.19%
396.00 423.35
GNA Axles 26-09-2016 207.00 227.90 10.10%
227.00 234.95
L&T Technology Serv. 23-09-2016 860.00 742.75 -13.63%
737.05 747.00
RBL Bank 31-08-2016 225.00 550.10 144.49%
547.25 572.20
SP Apparels 12-08-2016 268.00 414.55 54.68%
412.75 427.00
Dilip Buildcon 11-08-2016 219.00 428.20 95.53%
418.25 438.90
Advanced Enzyme 01-08-2016 896.00 2116.95 136.27%
2097.00 2178.10
L&T Infotech 21-07-2016 710.00 714.00 0.56%
712.05 723.90
Quess Corp 12-07-2016 317.00 791.30 149.62%
776.95 815.50
Mahanagar Gas 01-07-2016 421.00 1008.35 139.51%
990.40 1020.00
Parag Milk Foods 19-05-2016 215.00 247.20 14.98%
243.55 252.00
Ujjivan Financial 10-05-2016 210.00 393.35 87.31%
390.90 404.95
Thyrocare Technologies 09-05-2016 446.00 722.05 61.89%
719.00 733.15
Equitas Holdings 21-04-2016 110.00 167.25 52.05%
166.10 170.15
Infibeam Incorporpn. 04-04-2016 432.00 1107.50 156.37%
1096.00 1129.00
Bharat Wire Ropes 01-04-2016 45.00 104.50 132.22%
99.00 107.00
HealthcareGlobal 30-03-2016 218.00 269.65 23.69%
267.05 281.05
Quick Heal Tech 18-02-2016 321.00 245.25 -23.60%
244.30 251.40
TeamLease Services 12-02-2016 850.00 1076.60 26.66%
1052.00 1085.00
Precision Camshafts 08-02-2016 186.00 138.35 -25.62%
138.00 140.65
Narayana Hrudayalay 06-01-2016 250.00 317.60 27.04%
316.00 321.95
Alkem Laboratories 23-12-2015 1050.00 1964.75 87.12%
1940.00 2024.00
Dr Lal Pathlabs 23-12-2015 550.00 957.90 74.16%
951.65 965.50
SH Kelkar & Co 16-11-2015 180.00 319.60 77.56%
318.10 327.00
Interglobe Aviation 10-11-2015 765.00 1114.45 45.68%
1104.80 1129.00
Coffee Day Enter. 02-11-2015 328.00 249.10 -24.05%
245.25 251.85
Prabhat Dairy 21-09-2015 115.00 121.80 5.91%
121.00 124.20
Sadbhav Infra. Proj 16-09-2015 103.00 99.00 -3.88%
99.00 102.90
Pennar Engineered 10-09-2015 178.00 144.45 -18.85%
142.60 148.90
Shree Pushkar Chem 10-09-2015 65.00 196.35 202.08%
195.20 202.35
Navkar Corporation 09-09-2015 155.00 209.00 34.84%
207.05 216.30
Power Mech Projects 26-08-2015 640.00 550.05 -14.05%
548.05 558.00
Syngene International 11-08-2015 250.00 537.40 114.96%
534.05 556.00
Manpasand Beverages 09-07-2015 320.00 706.65 120.83%
704.00 720.00
PNC Infratech 26-05-2015 378.00 154.55 -59.11%
152.40 165.00
UFO Moviez 14-05-2015 625.00 445.15 -28.78%
444.10 467.70
MEP Infrastructure 06-05-2015 63.00 63.80 1.27%
62.15 67.20
VRL Logistics 30-04-2015 205.00 338.85 65.29%
334.60 351.30
Inox Wind 09-04-2015 325.00 194.70 -40.09%
192.75 199.80
Adlabs Entertainment 06-04-2015 180.00 84.05 -53.31%
83.00 84.70
Ortel Communications 19-03-2015 181.00 115.50 -36.19%
114.95 115.50
Monte Carlo Fashions 19-12-2014 645.00 434.00 -32.71%
417.00 449.95
Shemaroo Entertainment 01-10-2014 170.00 390.60 129.76%
385.25 407.25
Sharda Cropchem 23-09-2014 156.00 503.00 222.44%
498.00 520.00
Snowman Logistics 12-09-2014 47.00 62.20 32.34%
61.70 64.25
Wonderla Holidays 09-05-2014 125.00 389.65 211.72%
388.80 393.30
R&B Denims 22-04-2014 10.00 33.35 233.50%
33.35 33.35
Womens Next 21-04-2014 65.00 65.75 1.15%
64.80 73.00
Oceanaa Biotek 03-04-2014 10.00 53.90 439.00%
53.90 59.45
Siddhi Vinayak Ship. 06-03-2014 25.00 34.25 37.00%
34.25 34.80
Unishire Urban 28-02-2014 10.00 6.61 -33.90%
6.61 6.61
Polymac Thermoformer 26-02-2014 35.00 32.80 -6.29%
32.80 32.80
Agrimony Commodities 18-02-2014 10.00 5.00 -50.00%
5.00 5.00
Chemtech Industrial 31-01-2014 15.00 18.00 20.00%
18.00 18.00
Suyog Telematics 22-01-2014 25.00 445.00 1680.00%
445.00 449.00
RCI Industries&Tech 21-01-2014 40.00 178.75 346.88%
174.00 180.50
Tentiwala Metal 31-12-2013 13.00 6.55 -49.62%
6.55 6.55
Power Grid Corpn. 19-12-2013 90.00 205.25 128.06%
204.05 208.55
Captain Polyplast 11-12-2013 30.00 140.00 366.67%
138.10 140.00
Stellar Capital 01-11-2013 20.00 6.10 -69.50%
6.10 6.10
Amrapali Cap. & Fin 31-10-2013 100.00 20.00 -80.00%
20.00 20.00
SRG Securities 29-10-2013 20.00 21.15 5.75%
21.15 21.15
VCU 23-10-2013 25.00 15.75 -37.00%
15.75 15.75
Subh Tex 22-10-2013 10.00 15.70 57.00%
15.70 15.70
Newever Trade 17-10-2013 10.00 1.81 -81.90%
1.81 1.81
Satkar Finlease 11-10-2013 18.00 9.32 -48.22%
9.00 9.33
Ace Tours World 26-09-2013 16.00 2.08 -87.00%
2.08 2.08
RJ Bio-Tech 25-09-2013 20.00 29.00 45.00%
29.00 29.00
Tiger Logistics (I) 12-09-2013 66.00 213.65 223.71%
212.00 218.75
Kushal Tradelink 04-09-2013 35.00 153.05 337.29%
153.05 153.05
VKJ Infradevelopers 30-08-2013 25.00 12.04 -51.84%
11.75 12.45
Silverpoint Infra 28-08-2013 15.00 3.43 -77.13%
3.43 3.43
Alacrity Securities 14-08-2013 15.00 7.80 -48.00%
7.80 8.00
GCM Commodity 14-08-2013 20.00 3.80 -81.00%
3.80 3.80
Money MastersLeasing 12-08-2013 15.00 5.98 -60.13%
5.98 5.98
eDynamics Solutions 26-06-2013 25.00 12.72 -49.12%
12.69 12.77
India Finsec 11-06-2013 10.00 16.48 64.80%
16.48 18.20
Onesource Tech 05-06-2013 14.00 9.85 -29.64%
9.85 9.85
Just Dial 05-06-2013 530.00 518.90 -2.09%
511.55 530.95
Ashapura Intimates 15-04-2013 40.00 394.10 885.25%
391.15 412.00
Samruddhi Realty 12-04-2013 12.00 10.00 -16.67%
10.00 10.00
GCM Securities 05-04-2013 20.00 16.40 -18.00%
16.40 16.40
Lakhotia Polyesters 04-04-2013 35.00 7.50 -78.57%
7.50 7.50
Repco Home Finance 01-04-2013 172.00 765.80 345.23%
761.00 788.00
Bothra Metals & Allo 25-03-2013 25.00 31.50 26.00%
31.50 31.50
HPC Biosciences 19-03-2013 35.00 47.60 36.00%
47.60 47.60
Kavita Fabrics 12-03-2013 40.00 9.97 -75.08%
9.97 10.36
Channel Nine 12-03-2013 25.00 26.25 5.00%
26.25 26.25
Sunstar Realty 11-03-2013 20.00 58.00 190.00%
58.00 58.00
V-Mart Retail 20-02-2013 210.00 944.20 349.62%
932.00 972.40
Esteem Bio Organic 07-02-2013 25.00 32.10 28.40%
32.10 32.10
Eco Friendly Food 14-01-2013 25.00 24.35 -2.60%
24.35 24.35
Bharti Infratel 28-12-2012 220.00 365.55 66.16%
363.00 378.00
PC Jeweller 27-12-2012 135.00 432.95 220.70%
425.60 438.35
Credit Analysis 26-12-2012 750.00 1568.90 109.19%
1556.55 1581.65
Veto Switchgears 13-12-2012 50.00 0.00 -100.00%
0.00 0.00
Tara Jewels 06-12-2012 230.00 42.60 -81.48%
42.45 44.25
Bronze Infra-Tech 07-11-2012 15.00 1.36 -90.93%
1.34 1.46
RCL Retail 16-10-2012 10.00 12.49 24.90%
11.00 12.49
AnshuS Clothing 12-10-2012 27.00 1.22 -95.48%
1.07 1.22
Comfort Commotrade 24-09-2012 10.00 26.05 160.50%
25.60 26.95
SRG Housing 11-09-2012 20.00 164.00 720.00%
161.50 167.40
Jointeca Education 04-09-2012 15.00 12.00 -20.00%
12.00 12.00
Jupiter Infomedia 16-08-2012 20.00 83.05 315.25%
82.70 90.00
Sangam Advisors 09-08-2012 22.00 30.10 36.82%
30.10 33.20
VKS Projects 18-07-2012 55.00 0.08 -99.85%
0.08 0.08
Max Alert Systems 13-07-2012 20.00 4.62 -76.90%
4.18 4.62
Looks Health Service 30-05-2012 40.00 16.50 -58.75%
16.50 16.50
Speciality Restauran 30-05-2012 150.00 92.75 -38.17%
91.50 93.95
Tribhovandas Bhimji 09-05-2012 120.00 95.75 -20.21%
94.50 101.35
MT Educare 12-04-2012 80.00 81.75 2.19%
80.60 84.95
NBCC (India) 12-04-2012 100.70 194.15 92.80%
190.95 196.00
Olympic Cards 28-03-2012 30.00 18.35 -38.83%
17.50 18.55
Pyxis Finvest 13-03-2012 25.00 26.00 4.00%
26.00 26.00
Multi Commodity Exch 09-03-2012 1032.00 1218.45 18.07%
1164.00 1230.00
Indo Thai Securities 02-11-2011 74.00 22.50 -69.59%
21.10 23.85
Vaswani Industries 24-10-2011 49.00 10.02 -79.55%
10.00 10.50
Ujaas Energy 20-10-2011 186.00 36.50 -80.38%
36.20 37.60
Flexituff Internatl. 19-10-2011 155.00 177.95 14.81%
176.00 183.00
Onelife Capital 17-10-2011 110.00 24.80 -77.45%
24.80 25.50
Tijaria Polypipe 14-10-2011 60.00 10.98 -81.70%
10.50 11.60
RDB Rasayans 07-10-2011 79.00 42.65 -46.01%
41.65 45.25
Prakash Constrowell 04-10-2011 138.00 5.29 -96.17%
5.00 5.30
PG Electroplast 26-09-2011 210.00 190.00 -9.52%
188.05 191.50
SRS 16-09-2011 58.00 3.66 -93.69%
3.65 3.83
TD Power Systems 08-09-2011 256.00 220.45 -13.89%
220.00 235.00
Brooks Laboratories 05-09-2011 100.00 136.45 36.45%
135.35 141.85
Tree House Education 26-08-2011 129.00 18.70 -85.50%
18.55 19.05
L&T Finance Holdings 12-08-2011 52.00 127.40 145.00%
125.50 129.45
Inventure Growth&Sec 04-08-2011 117.00 13.00 -88.89%
12.52 13.00
BharatiyaGlobal Info 28-07-2011 82.00 8.96 -89.07%
8.85 9.34
Kridhan Infra 13-07-2011 108.00 54.05 -49.95%
53.40 56.80
Rushil Decor 07-07-2011 72.00 692.25 861.46%
662.00 700.00
VMS Industries 14-06-2011 40.00 15.40 -61.50%
15.40 15.40
Power Finance Corp 27-05-2011 192.85 157.70 -18.23%
156.45 161.60
Sanghvi Forging&Engg 23-05-2011 85.00 44.05 -48.18%
43.20 50.00
Servalakshmi Paper 12-05-2011 29.00 3.50 -87.93%
3.27 3.50
Future Consumer 10-05-2011 10.00 32.85 228.50%
32.40 34.10
Paramount Printpack 09-05-2011 35.00 0.82 -97.66%
0.82 0.82
Muthoot Finance 06-05-2011 175.00 389.15 122.37%
383.00 400.85
Shilpi Cable Tech. 08-04-2011 69.00 165.05 139.20%
165.05 216.60
PTC India Fin. Serv 30-03-2011 28.00 45.50 62.50%
45.10 47.20
Sudar Industries 11-03-2011 77.00 0.96 -98.75%
0.89 0.96
Fineotex Chemical 11-03-2011 70.00 38.75 -44.64%
38.10 41.25
Acropetal Tech 10-03-2011 90.00 1.75 -98.06%
1.75 1.75
Omkar SpecialityChem 10-02-2011 98.00 170.40 73.88%
169.00 176.15
Tata Steel 02-02-2011 610.00 454.25 -25.53%
451.50 462.90
Shekhawati Poly-Yarn 12-01-2011 30.00 0.40 -98.67%
0.40 0.42
Punjab & Sind Bank 30-12-2010 120.00 60.70 -49.42%
60.10 62.70
Ravi Kumar Distiller 27-12-2010 64.00 13.62 -78.72%
11.30 13.64
Claris Lifesciences 20-12-2010 228.00 355.00 55.70%
335.50 361.00
MOIL 15-12-2010 356.25 315.60 -11.41%
314.25 321.40
Shipping Corpn. 15-12-2010 133.00 80.60 -39.40%
78.85 84.00
RPP Infra Projects 06-12-2010 75.00 283.45 277.93%
280.80 294.85
Power Grid Corpn. 25-11-2010 90.00 205.25 128.06%
204.05 208.55
Gravita India 16-11-2010 125.00 61.15 -51.08%
60.40 61.75
Coal India 04-11-2010 245.00 276.90 13.02%
276.00 280.75
BS 27-10-2010 248.00 2.04 -99.18%
2.01 2.04
Prestige Estate Proj 27-10-2010 183.00 253.30 38.42%
245.00 268.40
Gyscoal Alloys 27-10-2010 71.00 12.84 -81.92%
12.56 13.50
Oberoi Realty 20-10-2010 260.00 392.70 51.04%
386.20 405.60
Commercial Engineers 18-10-2010 127.00 13.90 -89.06%
13.70 14.40
Bedmutha Industries 14-10-2010 102.00 35.90 -64.80%
34.80 37.75
Sea TV Network 14-10-2010 100.00 5.63 -94.37%
5.63 5.63
VA Tech Wabag 13-10-2010 1310.00 673.25 -48.61%
671.10 705.00
Cantabil Retail 12-10-2010 135.00 78.45 -41.89%
78.00 80.80
Gallantt Ispat 11-10-2010 50.00 237.60 375.20%
235.90 242.90
Electrosteel Steels 08-10-2010 11.00 5.24 -52.36%
5.20 5.48
Ramky Infrastructure 08-10-2010 450.00 108.10 -75.98%
106.45 113.20
Career Point 06-10-2010 310.00 107.15 -65.44%
107.00 108.05
Eros Internatl.Media 06-10-2010 175.00 224.90 28.51%
224.05 235.50
Sastasundar Ventures 05-10-2010 118.00 112.40 -4.75%
110.90 115.95
Tirupati Inks 01-10-2010 43.00 1.67 -96.12%
1.67 1.67
Gujarat Pipavav Port 09-09-2010 46.00 157.05 241.41%
156.00 160.30
Prakash Steelage 25-08-2010 110.00 1.27 -98.85%
1.26 1.30
Bajaj Corp 18-08-2010 660.00 397.35 -39.80%
394.50 404.25
Bharat Financial Inc 16-08-2010 935.00 791.60 -15.34%
781.00 809.50
Engineers India 12-08-2010 290.00 167.90 -42.10%
165.25 173.25
Shri Aster Silicates 28-07-2010 118.00 1.34 -98.86%
1.34 1.34
Hindustan Media Vent 21-07-2010 166.00 289.95 74.67%
289.00 294.45
Technofab Eng. 16-07-2010 240.00 200.15 -16.60%
195.15 202.95
Parabolic Drugs 01-07-2010 75.00 8.68 -88.43%
8.50 8.80
Standard Chartered 11-06-2010 104.00 52.95 -49.09%
52.05 53.65
Jaypee Infratech 21-05-2010 102.00 14.02 -86.25%
12.51 15.40
SJVN 20-05-2010 26.00 35.00 34.62%
34.85 35.35
Mandhana Industries 19-05-2010 130.00 20.60 -84.15%
20.40 21.45
Tarapur Transformers 18-05-2010 75.00 8.45 -88.73%
8.30 8.45
Nitesh Estates 13-05-2010 54.00 11.04 -79.56%
11.00 11.72
Talwalkars Better 10-05-2010 128.00 272.10 112.58%
269.20 278.00
Goenka Diamond & Jew 16-04-2010 135.00 0.65 -99.52%
0.64 0.69
Persistent Systems 06-04-2010 310.00 579.90 87.06%
568.35 583.80
Pradip Overseas 05-04-2010 110.00 2.42 -97.80%
2.31 2.42
IL&FS Trans &Network 30-03-2010 258.00 114.55 -55.60%
113.00 118.10
DQ Entertain.(Inter) 29-03-2010 80.00 21.85 -72.69%
21.80 23.00
NMDC 29-03-2010 300.00 129.40 -56.87%
128.60 131.00
United Bank 18-03-2010 66.00 22.55 -65.83%
22.45 23.20
Texmo Pipes & Prod. 10-03-2010 90.00 26.00 -71.11%
25.90 27.15
Rural Electn. Corp 08-03-2010 203.00 204.70 0.84%
201.35 208.00
ARSS Infra Project 03-03-2010 450.00 79.95 -82.23%
78.00 85.45
Hathway Cable & Data 25-02-2010 240.00 43.95 -81.69%
43.20 46.95
Emmbi Industries 24-02-2010 45.00 165.20 267.11%
162.45 171.00
DB Realty 24-02-2010 468.00 48.80 -89.57%
48.10 51.55
Thangamayil Jeweller 19-02-2010 75.00 253.15 237.53%
250.00 260.00
NTPC 19-02-2010 201.00 165.60 -17.61%
164.50 166.45
Vascon Engineers 15-02-2010 165.00 54.10 -67.21%
52.00 55.00
Jubilant FoodWorks 08-02-2010 145.00 1050.15 624.24%
1041.05 1081.85
Infinite Computer 03-02-2010 165.00 218.60 32.48%
215.15 223.50
Birla Shloka Edutech 29-01-2010 50.00 1.72 -96.56%
1.60 1.72
MBL Infrastructures 11-01-2010 180.00 41.30 -77.06%
40.75 42.80
DB Corp 06-01-2010 212.00 378.60 78.58%
375.50 383.00
Godrej Properties 05-01-2010 490.00 457.05 -6.72%
452.80 471.00
Cox & Kings India 11-12-2009 330.00 229.50 -30.45%
222.15 231.60
Astec Lifesciences 25-11-2009 82.00 580.70 608.17%
576.00 596.10
Den Networks 24-11-2009 195.00 94.30 -51.64%
93.00 97.20
RattanIndia Power 30-10-2009 45.00 8.70 -80.67%
8.55 9.13
Euro Multivision 15-10-2009 75.00 2.60 -96.53%
2.44 2.60
Reliance Defence 09-10-2009 58.00 64.85 11.81%
64.40 66.40
Globus Spirits 23-09-2009 100.00 71.60 -28.40%
71.10 73.25
Jindal Cotex 22-09-2009 75.00 14.99 -80.01%
14.65 15.10
Raj Oil Mills 12-08-2009 120.00 1.87 -98.44%
1.87 1.99
Excel Realty 03-08-2009 85.00 34.80 -59.06%
34.50 36.25
Mahindra Holi.&Resor 16-07-2009 300.00 451.45 50.48%
448.00 459.85
Rishabhdev Technocab 29-06-2009 33.00 0.39 -98.82%
0.39 0.39
Alkali Metals 06-11-2008 103.00 80.35 -21.99%
79.30 83.50
20 Microns 06-10-2008 55.00 45.25 -17.73%
45.10 47.30
Greenearth Resources 04-09-2008 196.00 0.00 -100.00%
0.00 0.00
Resurgere Mines&Mine 01-09-2008 270.00 0.52 -99.81%
0.52 0.56
Nu Tek India 27-08-2008 192.00 0.71 -99.63%
0.70 0.74
Birla Cotsyn (India) 30-07-2008 14.00 0.07 -99.50%
0.07 0.08
Somi Conveyor Beltg 24-07-2008 35.00 59.00 68.57%
58.50 61.85
Lotus Eye Hospital 11-07-2008 38.00 34.20 -10.00%
33.40 35.25
First Winner Inds 08-07-2008 125.00 2.75 -97.80%
2.50 2.75
Sejal Glass 01-07-2008 115.00 6.20 -94.61%
5.91 6.40
Bafna Pharma 27-06-2008 40.00 29.95 -25.13%
29.60 30.40
Niraj Cement Struct. 19-06-2008 190.00 36.75 -80.66%
36.55 38.00
Gokul Refoils & Solv 04-06-2008 195.00 26.35 -86.49%
25.65 26.65
Aishwarya Tech & Tel 07-05-2008 35.00 3.85 -89.00%
3.85 3.85
Kiri Industries 22-04-2008 150.00 281.55 87.70%
278.75 285.60
Titagarh Wagons 21-04-2008 540.00 128.10 -76.28%
125.75 132.65
Sita Shree Food 07-04-2008 30.00 6.48 -78.40%
6.20 6.70
Gammon Infra Proj 03-04-2008 167.00 4.66 -97.21%
4.60 4.78
V-Guard Inds. 13-03-2008 82.00 186.45 127.38%
184.20 191.20
Rural Electn. Corp 12-03-2008 105.00 204.70 94.95%
201.35 208.00
GSS Infotech 07-03-2008 400.00 28.70 -92.83%
28.40 31.50
Tulsi Extrusions 25-02-2008 85.00 4.00 -95.29%
4.00 4.15
Bang Overseas 20-02-2008 207.00 47.10 -77.25%
47.10 48.50
Shriram EPC 20-02-2008 300.00 27.25 -90.92%
27.10 27.80
Onmobile Global 19-02-2008 440.00 83.90 -80.93%
83.55 86.80
KNR Construction 18-02-2008 170.00 195.05 14.74%
193.00 198.00
Cords Cable Inds 13-02-2008 135.00 97.65 -27.67%
97.15 102.45
J Kumar Infraproject 12-02-2008 110.00 273.05 148.23%
270.40 275.75
Reliance Power 11-02-2008 450.00 48.80 -89.16%
48.15 50.10
Capital First 01-02-2008 765.00 768.45 0.45%
759.00 793.60
Porwal AutoComponent 14-01-2008 75.00 39.95 -46.73%
39.60 42.25
Aries Agro Ltd 11-01-2008 130.00 159.80 22.92%
158.60 165.20
PPAP Automotive 11-01-2008 150.00 273.95 82.63%
268.50 286.50
Manaksia 08-01-2008 160.00 70.95 -55.66%
70.20 74.75
BGR Energy Systems 03-01-2008 480.00 164.50 -65.73%
161.00 172.20
Burnpur Cement 03-01-2008 12.00 10.54 -12.17%
10.46 10.71
eClerx Services Ltd 31-12-2007 315.00 1301.65 313.22%
1291.00 1318.60
Brigade Enterprises 31-12-2007 390.00 250.75 -35.71%
242.10 260.00
Transformers & Rect 28-12-2007 465.00 423.95 -8.83%
417.15 431.00
Jyothy Laboratories 19-12-2007 690.00 411.30 -40.39%
393.35 422.00
Kaushalya Infra Dev 14-12-2007 60.00 3.90 -93.50%
3.85 4.00
Kolte Patil Develop. 13-12-2007 145.00 187.85 29.55%
186.35 204.00
Renaissance Jewell 12-12-2007 150.00 155.15 3.43%
153.10 157.85
Edelweiss Financial 12-12-2007 825.00 171.15 -79.25%
169.40 178.45
Adani Ports &Special 27-11-2007 440.00 324.00 -26.36%
318.90 333.95
Empee Distilleries 26-11-2007 400.00 46.85 -88.29%
46.30 47.45
Barak Cement 23-11-2007 42.00 35.25 -16.07%
35.00 37.90
Allied Computer Intl 23-11-2007 12.00 0.90 -92.50%
0.90 0.90
Rathi Bars 23-11-2007 35.00 12.73 -63.63%
12.60 13.38
Religare Enterprises 21-11-2007 185.00 203.70 10.11%
200.00 206.00
IL&FS Engg. & Const. 25-10-2007 370.00 56.95 -84.61%
56.65 58.95
Saamya Biotech (I) 19-10-2007 10.00 4.07 -59.30%
3.97 4.10
Supreme Infra. India 18-10-2007 108.00 91.40 -15.37%
90.60 96.00
Consolidated Constn. 15-10-2007 510.00 4.59 -99.10%
4.59 4.84
Power Grid Corpn. 05-10-2007 52.00 205.25 294.71%
204.05 208.55
Kaveri Seed 04-10-2007 170.00 567.90 234.06%
561.50 581.35
Magnum Ventures 20-09-2007 30.00 3.92 -86.93%
3.50 4.05
Indowind Energy 14-09-2007 65.00 4.94 -92.40%
4.90 5.05
Motilal Oswal Fin 11-09-2007 825.00 869.60 5.41%
860.10 890.85
Puravankara 30-08-2007 400.00 66.65 -83.34%
66.30 69.00
KPR Mill 28-08-2007 225.00 710.60 215.82%
704.00 715.00
Take Solutions 27-08-2007 730.00 131.50 -81.99%
130.50 134.80
Asian Granito India 23-08-2007 97.00 382.45 294.28%
380.40 394.00
SEL Manufacturing 21-08-2007 90.00 3.59 -96.01%
3.55 3.70
CentralBank of India 21-08-2007 102.00 102.40 0.39%
101.75 104.85
Refex Industries 20-08-2007 65.00 20.00 -69.23%
19.90 20.95
Zylog Systems 17-08-2007 350.00 6.00 -98.29%
5.60 6.00
Omnitech Infosolutn 14-08-2007 105.00 2.06 -98.04%
1.98 2.06
Omaxe 09-08-2007 310.00 194.60 -37.23%
192.95 196.00
Alpa Lab 06-08-2007 68.00 46.00 -32.35%
45.15 47.80
Simplex Projects 03-08-2007 185.00 34.15 -81.54%
34.10 36.00
Everonn Education 01-08-2007 140.00 12.25 -91.25%
12.10 13.80
Allied Digital Serv. 25-07-2007 190.00 31.70 -83.32%
29.90 31.90
HDIL 24-07-2007 500.00 89.85 -82.03%
86.85 95.05
Suryachakra Power 23-07-2007 20.00 2.46 -87.70%
2.41 2.50
BEML 17-07-2007 1075.00 1422.95 32.37%
1374.00 1434.30
Celestial Biolabs 17-07-2007 60.00 26.00 -56.67%
25.05 26.95
Ankit Metal & Power 10-07-2007 36.00 1.83 -94.92%
1.77 1.85
Tarmat 09-07-2007 175.00 53.95 -69.17%
52.65 56.00
ICICI Bank 06-07-2007 940.00 276.95 -70.54%
273.20 278.00
DLF 05-07-2007 525.00 187.45 -64.30%
180.15 196.60
V2 Retail 04-07-2007 270.00 189.40 -29.85%
189.00 196.50
Meghmani Organics 28-06-2007 19.00 40.60 113.68%
40.15 41.35
Nelcast 27-06-2007 219.00 62.55 -71.44%
62.30 64.30
Time Technoplast 13-06-2007 315.00 116.35 -63.06%
115.55 120.70
Nitin Fire Protectn 05-06-2007 190.00 23.85 -87.45%
23.65 24.40
Asahi Songwon Colors 04-06-2007 90.00 300.20 233.56%
297.35 306.00
Insecticides India 30-05-2007 115.00 624.00 442.61%
612.55 634.90
MIC Electronics 30-05-2007 150.00 13.87 -90.75%
13.80 14.28
Hilton Metal Forging 24-05-2007 70.00 23.65 -66.21%
23.50 24.40
TGB Banquets 17-05-2007 40.00 53.45 33.63%
53.10 56.40
Fortis Healthcare 09-05-2007 108.00 215.90 99.91%
214.20 222.45
ICRA 13-04-2007 330.00 4170.00 1163.64%
4170.00 4198.00
Orbit Corporation 12-04-2007 110.00 4.59 -95.83%
4.51 4.80
Sancia Global Infra 11-04-2007 86.00 0.40 -99.53%
0.38 0.40
Astral Poly Technik 20-03-2007 115.00 548.40 376.87%
545.10 565.00
Abhishek Corporation 19-03-2007 100.00 2.05 -97.95%
2.05 2.05
AMD Industries 19-03-2007 75.00 30.65 -59.13%
30.50 31.50
Jagjanani Textiles 19-03-2007 25.00 0.63 -97.48%
0.63 0.63
Lawreshwar Polymers 19-03-2007 16.00 45.00 181.25%
44.30 47.50
Raj TV Network 16-03-2007 257.00 63.25 -75.39%
62.95 67.90
Page Industries 16-03-2007 360.00 14234.20 3853.94%
14116.85 14498.00
E-Land Apparel 09-03-2007 90.00 25.55 -71.61%
24.55 27.65
Idea Cellular 09-03-2007 75.00 85.50 14.00%
85.05 85.95
Euro Ceramics 09-03-2007 165.00 8.45 -94.88%
8.45 8.45
Broadcast Initiative 07-03-2007 120.00 2.16 -98.20%
2.16 2.16
Oriental Trimex 07-03-2007 48.00 14.53 -69.73%
13.90 15.10
Mindtree Ltd 07-03-2007 425.00 478.10 12.49%
465.75 485.15
Indian Bank 01-03-2007 91.00 306.95 237.31%
303.00 316.80
SMS Pharmaceuticals 28-02-2007 380.00 88.95 -76.59%
88.55 92.30
C&C Constructions 26-02-2007 291.00 47.70 -83.61%
45.50 47.70
Transwarranty Fin. 26-02-2007 52.00 9.80 -81.15%
9.80 10.25
Power Finance Corp 23-02-2007 85.00 157.70 85.53%
156.45 161.60
Firstsource Solution 22-02-2007 64.00 43.30 -32.34%
42.40 44.70
Redington 15-02-2007 113.00 123.00 8.85%
122.15 127.50
Pearl Global Inds. 15-02-2007 550.00 121.40 -77.93%
121.00 124.75
Cineline India 14-02-2007 155.00 85.15 -45.06%
82.00 90.00
Technocraft Inds 12-02-2007 105.00 496.00 372.38%
488.00 509.00
Pochiraju Industries 09-02-2007 30.00 8.16 -72.80%
8.16 8.50
TV18 Broadcast 08-02-2007 250.00 40.95 -83.62%
40.60 42.50
Hubtown 07-02-2007 540.00 145.90 -72.98%
129.00 153.90
Cambridge Tech Enter 07-02-2007 38.00 90.00 136.84%
87.45 90.20
Autoline Inds 31-01-2007 225.00 59.00 -73.78%
58.60 61.90
Lumax Auto Tech 16-01-2007 75.00 507.65 576.87%
505.05 539.75
Cairn India 09-01-2007 160.00 285.40 78.38%
279.95 287.40
Tanla Solutions 05-01-2007 265.00 50.60 -80.91%
50.30 52.25
Ess Dee Aluminium 28-12-2006 225.00 52.05 -76.87%
52.00 54.50
XL Energy 28-12-2006 150.00 2.60 -98.27%
2.51 2.60
Sobha 20-12-2006 640.00 383.60 -40.06%
373.20 393.25
Ruchira Papers 20-12-2006 23.00 166.55 624.13%
165.00 170.00
LT Foods 18-12-2006 56.00 64.90 15.89%
64.50 66.50
Parsvnath Developers 30-11-2006 300.00 15.62 -94.79%
15.31 16.00
Lanco Infratech 27-11-2006 240.00 3.50 -98.54%
3.46 3.56
Info Edge 21-11-2006 320.00 806.45 152.02%
803.00 821.95
Accel Frontline 30-10-2006 75.00 75.85 1.13%
68.55 79.85
Global Vectra Helico 27-10-2006 185.00 108.15 -41.54%
108.00 111.50
DCB Bank 27-10-2006 26.00 183.00 603.85%
180.90 184.85
JHS Svendgaard 21-10-2006 58.00 55.75 -3.88%
54.25 58.45
Hanung Toys & Text 20-10-2006 95.00 4.55 -95.21%
4.50 4.64
Fiem Inds 19-10-2006 137.00 1015.65 641.35%
1010.00 1034.85
Gayatri Projects 17-10-2006 295.00 160.30 -45.66%
158.00 164.55
Richa industries 12-10-2006 30.00 30.90 3.00%
30.65 31.75
Usher Agro 06-10-2006 15.00 9.45 -37.00%
9.29 9.70
GeeCee Ventures 04-10-2006 81.00 142.65 76.11%
141.00 145.10
HOV Services 27-09-2006 200.00 210.60 5.30%
201.10 220.90
Action Const. Equip 26-09-2006 130.00 62.95 -51.58%
62.85 65.95
Atlanta 25-09-2006 150.00 103.85 -30.77%
102.10 107.20
Deep Industries 25-09-2006 36.00 313.60 771.11%
312.30 324.00
Voltamp Transformers 20-09-2006 345.00 1204.90 249.25%
1201.00 1240.00
Tech Mahindra 28-08-2006 365.00 428.05 17.27%
425.00 441.30
GMR Infrastructure 21-08-2006 210.00 17.20 -91.81%
16.65 18.20
Allcargo Logistics 23-06-2006 675.00 190.80 -71.73%
180.00 198.90
Prime Focus 20-06-2006 417.00 108.00 -74.10%
105.30 114.60
Gangotri Textile 12-06-2006 41.00 0.99 -97.59%
0.91 0.99
Unity Infraprojects 12-06-2006 675.00 8.81 -98.69%
8.76 9.20
Rathi Steel & Power 08-06-2006 50.00 3.40 -93.20%
3.35 3.52
Patel Engineering 24-05-2006 440.00 97.25 -77.90%
95.50 103.20
DS Kulkarni Develop. 19-05-2006 275.00 59.95 -78.20%
59.20 63.40
Inditrade Capital 18-05-2006 40.00 41.65 4.13%
40.00 43.80
Kamdhenu 09-05-2006 25.00 94.30 277.20%
94.05 97.65
Lokesh Machines 05-05-2006 140.00 98.00 -30.00%
96.95 106.80
Tantia Constructions 28-04-2006 50.00 20.00 -60.00%
20.00 21.00
EmkayGlobal Finl.Ser 28-04-2006 120.00 82.95 -30.88%
82.20 86.70
R Systems Intl. 26-04-2006 250.00 52.25 -79.10%
52.10 55.00
Godawari Power & Isp 25-04-2006 81.00 97.75 20.68%
96.25 103.95
Opto Circuits (I) 24-04-2006 270.00 10.64 -96.06%
10.52 11.05
Rohit Ferro-Tech 13-04-2006 30.00 6.39 -78.70%
6.26 6.60
Kewal Kiran Clothing 13-04-2006 260.00 1768.05 580.02%
1742.00 1832.20
STL Global 10-04-2006 60.00 11.87 -80.22%
11.44 12.38
Uttam Sugar Mills 10-04-2006 340.00 137.65 -59.51%
135.35 142.15
Malu Paper Mills 05-04-2006 30.00 33.80 12.67%
33.00 33.95
Adhunik Metaliks 05-04-2006 37.00 7.03 -81.00%
6.93 7.29
Gallantt Metal 04-04-2006 10.00 46.35 363.50%
44.50 48.00
Solar Industries 03-04-2006 190.00 806.05 324.24%
801.00 820.55
Nitco 21-03-2006 168.00 67.50 -59.82%
67.20 69.80
Mah & Mah Finl. Serv 17-03-2006 200.00 330.50 65.25%
319.15 347.75
BL Kashyap & Sons 17-03-2006 685.00 30.10 -95.61%
29.40 31.75
Visa Steel 17-03-2006 57.00 21.60 -62.11%
21.40 23.25
Pratibha Industries 16-03-2006 120.00 12.37 -89.69%
12.06 12.88
Indo Tech Transform. 16-03-2006 130.00 220.65 69.73%
219.00 226.50
Gitanjali Gems 10-03-2006 195.00 70.75 -63.72%
69.80 74.25
Union Bank Of India 09-03-2006 110.00 161.40 46.73%
157.85 165.55
KSS 08-03-2006 68.00 0.16 -99.76%
0.15 0.17
Sakuma Exports 08-03-2006 50.00 68.55 37.10%
66.60 71.70
JK Cement 08-03-2006 148.00 951.25 542.74%
950.05 973.00
Sunil Hitech Engine. 02-03-2006 100.00 14.58 -85.42%
14.35 15.02
Sadbhav Engineering 01-03-2006 185.00 324.85 75.59%
320.00 334.30
GVK Power & Infra 27-02-2006 310.00 6.24 -97.99%
6.19 6.40
Inox Leisure 23-02-2006 120.00 295.85 146.54%
293.70 301.00
Dynemic Products 23-02-2006 35.00 140.85 302.43%
139.00 143.90
Jagran Prakashan 22-02-2006 320.00 193.65 -39.48%
193.50 195.90
Guj. State Petronet 16-02-2006 27.00 188.45 597.96%
185.70 198.00
Sree Sakthi Paper 16-02-2006 30.00 8.04 -73.20%
6.04 8.12
Entertain. Network 15-02-2006 162.00 820.60 406.54%
814.00 831.00
Royal Orchid Hotels 06-02-2006 165.00 108.65 -34.15%
107.05 112.10
Andhra Bank 06-02-2006 90.00 64.05 -28.83%
62.10 64.70
Bank Of Baroda 06-02-2006 230.00 181.60 -21.04%
178.85 184.50
Raj Rayon Industries 03-02-2006 65.00 0.24 -99.63%
0.24 0.24
Nitin Spinners 02-02-2006 21.00 132.55 531.19%
131.50 136.45
Ginni Filaments 13-01-2006 22.00 40.95 86.14%
40.20 42.90
Educomp Solutions 13-01-2006 125.00 10.39 -91.69%
10.00 10.78
Bartronics India 12-01-2006 75.00 16.74 -77.68%
16.56 17.85
Punj Lloyd 06-01-2006 700.00 22.45 -96.79%
22.20 23.15
Radha Madhav Corp. 06-01-2006 20.00 34.20 71.00%
33.50 35.10
PVR 04-01-2006 225.00 1588.30 605.91%
1579.50 1627.00
Ramsarup Inds. 04-01-2006 60.00 2.40 -96.00%
2.40 2.60
Repro India 22-12-2005 165.00 411.05 149.12%
411.05 425.00
Kernex Microsystems 20-12-2005 250.00 54.55 -78.18%
54.30 59.35
Everest Kanto Cylind 15-12-2005 160.00 35.00 -78.13%
34.50 36.75
AIA Engineering 14-12-2005 315.00 1517.00 381.59%
1505.50 1544.10
Triveni Engg. & Inds 13-12-2005 48.00 96.55 101.15%
95.00 99.05
ABG Shipyard 13-12-2005 185.00 20.25 -89.05%
20.05 20.95
SORIL Infra Resource 06-12-2005 120.00 132.70 10.58%
129.05 137.05
Bombay Rayon Fashion 05-12-2005 70.00 128.95 84.21%
128.00 134.25
PBA Infrastructure 24-11-2005 60.00 24.40 -59.33%
24.05 25.25
Bannari Amman Spg 14-11-2005 135.00 328.30 143.19%
321.00 335.00
Guj. Inds. Power 08-11-2005 68.00 110.50 62.50%
109.15 112.90
Southern Online Bio 31-10-2005 10.00 5.72 -42.80%
5.71 6.00
Shree Renuka Sugar 31-10-2005 285.00 14.86 -94.79%
14.76 15.20
Goldstone Technology 28-10-2005 0.00 17.67 0%
16.76 17.67
Aurionpro Solutions 25-10-2005 90.00 129.30 43.67%
128.10 136.00
Suzlon Energy 19-10-2005 510.00 20.85 -95.91%
20.50 21.40
Alps Inds 19-10-2005 120.00 8.01 -93.33%
8.00 8.38
Talbros Auto Compont 26-09-2005 102.00 163.45 60.25%
161.40 168.45
FCS Software Soltns. 21-09-2005 50.00 0.25 -99.50%
0.25 0.27
HT Media 01-09-2005 530.00 82.25 -84.48%
82.00 84.60
IDFC 12-08-2005 34.00 58.40 71.76%
57.80 59.90
Yash Papers 08-08-2005 14.00 36.10 157.86%
36.00 37.45
Shri Ramrupai Balaji 02-08-2005 22.00 0.00 -100.00%
0.00 0.00
Syndicate Bank 29-07-2005 50.00 74.40 48.80%
73.35 76.25
Era Infra Engg 19-07-2005 72.00 1.43 -98.01%
1.43 1.50
Nectar Lifesciences 18-07-2005 240.00 38.15 -84.10%
37.55 39.75
MSP Steel & Power 18-07-2005 10.00 14.55 45.50%
13.13 15.35
Yes Bank 12-07-2005 45.00 1580.30 3411.78%
1557.00 1585.85
Provogue India 07-07-2005 150.00 5.26 -96.49%
5.22 5.47
Uniply Inds 06-07-2005 24.00 329.50 1272.92%
322.00 335.00
Beeyu Overseas 05-07-2005 14.00 0.58 -95.86%
0.57 0.58
Jindal Poly Films 29-06-2005 360.00 447.65 24.35%
445.00 464.60
Shree Ganesh Forging 22-06-2005 30.00 1.71 -94.30%
1.63 1.71
Nandan Denim 13-06-2005 22.00 118.05 436.59%
118.00 120.00
Cyber Media (I) 10-06-2005 60.00 12.01 -79.98%
12.01 12.10
Shoppers Stop 23-05-2005 238.00 367.45 54.39%
366.00 369.15
Mangalam Drugs&Org. 23-05-2005 22.00 195.20 787.27%
190.00 208.95
IIFL Holdings 17-05-2005 76.00 501.40 559.74%
492.90 515.45
Oriental Bank 16-05-2005 250.00 159.95 -36.02%
156.80 164.30
Saksoft 09-05-2005 30.00 253.60 745.33%
251.80 260.00
Allsec Tech. 09-05-2005 135.00 389.90 188.81%
387.00 394.50
Allahabad Bank 28-04-2005 82.00 76.30 -6.95%
75.05 77.65
3I Infotech 22-04-2005 100.00 5.46 -94.54%
5.43 5.59
JP Power Ventures 18-04-2005 32.00 4.91 -84.66%
4.80 5.14
IVRCL Ltd. 11-04-2005 395.00 5.20 -98.68%
5.13 5.36
Gateway Distriparks 31-03-2005 72.00 267.50 271.53%
262.00 274.00
PNB 29-03-2005 390.00 166.20 -57.38%
161.05 168.30
Emami 24-03-2005 70.00 1028.00 1368.57%
1014.45 1031.00
UTV Software Commns. 17-03-2005 130.00 0.00 -100.00%
0.00 0.00
Jet Airways (I) 14-03-2005 1100.00 514.80 -53.20%
509.20 526.55
Indoco Remedies 14-01-2005 245.00 227.55 -7.12%
226.60 231.25
Dwarikesh Sugar Inds 31-12-2004 65.00 469.55 622.38%
463.00 483.50
Bharati Defence 30-12-2004 66.00 11.35 -82.80%
11.00 11.35
SAL Steels 24-11-2004 14.00 6.74 -51.86%
6.69 7.23
Welspun Enterprises 04-11-2004 40.00 93.40 133.50%
90.25 96.80
GP Petroleums 24-09-2004 35.00 94.80 170.86%
93.50 100.25
TCS 25-08-2004 850.00 2310.45 171.82%
2304.00 2341.00
New Delhi Television 19-05-2004 70.00 68.40 -2.29%
68.20 70.05
Datamatic Global Ser 07-05-2004 110.00 126.05 14.59%
124.45 132.00
Ramkrishna Forgings 05-05-2004 20.00 489.45 2347.25%
484.20 495.85
Dishman Pharma 22-04-2004 175.00 320.00 82.86%
314.00 330.40
PTC India 07-04-2004 16.00 94.55 490.94%
94.05 98.00
Petronet LNG 26-03-2004 15.00 430.05 2767.00%
425.30 436.25
Palred Technologies 12-03-2004 25.00 143.50 474.00%
137.75 145.00
TV Today Network 16-01-2004 95.00 267.95 182.05%
267.40 277.00
Indraprastha Gas 26-12-2003 48.00 1064.20 2117.08%
1046.00 1084.00
Maruti Suzuki 09-07-2003 115.00 6407.10 5471.39%
6313.15 6424.45
Divis Lab 12-03-2003 140.00 644.20 360.14%
629.85 646.90
Oracle Finl. Service 28-06-2002 530.00 3617.35 582.52%
3597.10 3654.15
Bharti Airtel 18-02-2002 45.00 357.95 695.44%
350.10 359.95
Next Mediaworks 04-04-2001 70.00 22.90 -67.29%
22.90 23.80
Moschip Semicond Tec 29-01-2001 10.00 50.35 403.50%
46.80 51.45
Creative Eye 18-12-2000 50.00 4.60 -90.80%
4.60 4.70
Pritish Nandy Comm 11-12-2000 155.00 25.50 -83.55%
25.05 28.30
Balaji Telefilms 22-11-2000 130.00 100.70 -22.54%
99.20 103.95
MRO-TEK Realty 03-11-2000 95.00 52.75 -44.47%
52.75 54.00
Tata Teleservice(Mah 26-10-2000 12.00 6.99 -41.75%
6.95 7.17
Cadila Healthcare 27-04-2000 250.00 453.35 81.34%
450.50 461.00
Shree RamaMulti-Tech 21-03-2000 120.00 15.08 -87.43%
14.81 16.47
HCL Tech. 11-01-2000 580.00 800.60 38.03%
797.10 822.25

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.