IPO Listed Issues

22 Sep, 2017, 10:42 PM

Track all initial public offers (IPOs), their issue price, and their highs and lows since 1999.

IPO Listed Issues

Month: Year:
Company Name Listing Date Offer Price
(in ₹)
Current Price
(in ₹)
Gain/Loss % Day's High/Low
Dixon Technologies 18-09-2017 1766.00 2664.70 50.89%
2651.00 2780.05
Bharat Road Network 18-09-2017 205.00 192.35 -6.17%
180.90 195.00
Apex Frozen Foods 04-09-2017 175.00 279.50 59.71%
277.50 293.35
Cochin Shipyard 11-08-2017 432.00 531.20 22.96%
528.20 539.95
Security And Int 10-08-2017 815.00 770.00 -5.52%
765.00 775.00
Salasar Techno Engg. 25-07-2017 108.00 286.95 165.69%
284.80 306.75
AU Small Fin. Bank 10-07-2017 358.00 547.30 52.88%
542.00 554.00
GTPL Hathway 04-07-2017 170.00 140.95 -17.09%
139.40 146.10
PSP Projects 29-05-2017 210.00 348.50 65.95%
347.10 355.00
Housing & Urban Dev. 19-05-2017 60.00 85.90 43.17%
85.40 90.65
S Chand And Co 09-05-2017 670.00 451.40 -32.63%
450.00 465.00
Shankara Bldg. Prod 05-04-2017 460.00 1410.00 206.52%
1379.75 1423.65
CL Educate 31-03-2017 502.00 336.25 -33.02%
336.25 350.00
Avenue Supermarts 21-03-2017 299.00 1036.80 246.76%
1029.00 1067.00
Music Broadcast 17-03-2017 333.00 390.00 17.12%
379.00 390.00
Laurus Labs 19-12-2016 428.00 535.90 25.21%
535.00 546.25
Sheela Foam 09-12-2016 730.00 1390.00 90.41%
1382.00 1450.00
Varun Beverages Ltd. 08-11-2016 445.00 521.05 17.09%
520.00 529.05
PNB Housing Finance 07-11-2016 775.00 1559.15 101.18%
1527.45 1610.00
Endurance Tech 19-10-2016 472.00 1013.95 114.82%
1006.45 1028.00
BSLRIFS3RG 04-10-2016 202.00 151.35 -25.07%
150.10 158.30
ICICI Prudential 29-09-2016 334.00 404.75 21.18%
400.80 413.30
GNA Axles 26-09-2016 207.00 303.55 46.64%
302.00 317.45
L&T Technology Serv. 23-09-2016 860.00 778.90 -9.43%
772.00 783.15
RBL Bank 31-08-2016 225.00 516.35 129.49%
514.50 530.00
SP Apparels 12-08-2016 268.00 409.75 52.89%
404.60 422.00
Dilip Buildcon 11-08-2016 219.00 579.55 164.63%
575.00 599.20
Advanced Enzyme 01-08-2016 896.00 258.75 -71.12%
257.50 273.00
L&T Infotech 21-07-2016 710.00 783.55 10.36%
771.15 785.00
Quess Corp 12-07-2016 317.00 823.50 159.78%
800.75 845.95
Mahanagar Gas 01-07-2016 421.00 1083.00 157.24%
1078.00 1117.05
Parag Milk Foods 19-05-2016 215.00 237.95 10.67%
236.00 250.80
Ujjivan Financial 10-05-2016 210.00 335.60 59.81%
331.60 350.75
Thyrocare Technologies 09-05-2016 446.00 678.00 52.02%
660.00 679.80
Equitas Holdings 21-04-2016 110.00 155.40 41.27%
154.80 158.40
Infibeam Incorporpn. 04-04-2016 432.00 143.80 -66.71%
142.50 155.40
Bharat Wire Ropes 01-04-2016 45.00 96.45 114.33%
95.00 101.90
HealthcareGlobal 30-03-2016 218.00 270.00 23.85%
268.55 301.00
Quick Heal Tech 18-02-2016 321.00 184.30 -42.59%
184.00 188.95
TeamLease Services 12-02-2016 850.00 1600.00 88.24%
1575.00 1600.00
Precision Camshafts 08-02-2016 186.00 114.95 -38.20%
113.05 118.10
Narayana Hrudayalay 06-01-2016 250.00 299.00 19.60%
297.20 300.95
Alkem Laboratories 23-12-2015 1050.00 1800.00 71.43%
1794.05 1819.00
Dr Lal Pathlabs 23-12-2015 550.00 789.75 43.59%
785.00 804.90
SH Kelkar & Co 16-11-2015 180.00 256.05 42.25%
254.35 261.65
Interglobe Aviation 10-11-2015 765.00 1111.55 45.30%
1107.00 1135.90
Coffee Day Enter. 02-11-2015 328.00 231.90 -29.30%
223.50 236.35
Prabhat Dairy 21-09-2015 115.00 132.50 15.22%
131.00 134.85
Sadbhav Infra. Proj 16-09-2015 103.00 93.00 -9.71%
92.60 96.95
Pennar Engineered 10-09-2015 178.00 104.25 -41.43%
102.75 109.50
Shree Pushkar Chem 10-09-2015 65.00 211.60 225.54%
208.75 218.00
Navkar Corporation 09-09-2015 155.00 189.00 21.94%
186.00 191.00
Power Mech Projects 26-08-2015 640.00 553.85 -13.46%
549.00 553.85
Syngene International 11-08-2015 250.00 488.05 95.22%
479.25 494.00
Manpasand Beverages 09-07-2015 320.00 969.40 202.94%
948.00 999.70
PNC Infratech 26-05-2015 378.00 134.55 -64.40%
132.80 135.70
UFO Moviez 14-05-2015 625.00 381.65 -38.94%
381.65 393.65
MEP Infrastructure 06-05-2015 63.00 104.35 65.63%
103.20 108.10
VRL Logistics 30-04-2015 205.00 360.40 75.80%
353.75 371.50
Inox Wind 09-04-2015 325.00 116.85 -64.05%
116.00 119.80
Adlabs Entertainment 06-04-2015 180.00 69.95 -61.14%
68.70 77.00
Ortel Communications 19-03-2015 181.00 34.20 -81.10%
34.20 36.95
Monte Carlo Fashions 19-12-2014 645.00 468.00 -27.44%
463.25 482.00
Shemaroo Entertainment 01-10-2014 170.00 356.00 109.41%
352.85 369.95
Sharda Cropchem 23-09-2014 156.00 445.00 185.26%
438.35 453.95
Snowman Logistics 12-09-2014 47.00 51.40 9.36%
51.00 52.55
Wonderla Holidays 09-05-2014 125.00 352.00 181.60%
351.00 354.85
R&B Denims 22-04-2014 10.00 28.50 185.00%
28.50 28.50
Womens Next 21-04-2014 65.00 61.35 -5.62%
60.45 62.50
Oceanaa Biotek 03-04-2014 10.00 41.00 310.00%
37.15 44.00
Siddhi Vinayak Ship. 06-03-2014 25.00 45.00 80.00%
45.00 45.00
Unishire Urban 28-02-2014 10.00 5.55 -44.50%
5.55 5.55
Polymac Thermoformer 26-02-2014 35.00 32.80 -6.29%
32.80 32.80
Agrimony Commodities 18-02-2014 10.00 3.00 -70.00%
3.00 3.00
Chemtech Industrial 31-01-2014 15.00 16.00 6.67%
16.00 16.00
Suyog Telematics 22-01-2014 25.00 339.80 1259.20%
339.80 339.80
RCI Industries&Tech 21-01-2014 40.00 175.05 337.63%
175.05 186.00
Tentiwala Metal 31-12-2013 13.00 6.00 -53.85%
5.04 6.00
Power Grid Corpn. 19-12-2013 90.00 210.15 133.50%
208.20 211.20
Captain Polyplast 11-12-2013 30.00 166.25 454.17%
166.25 169.90
Stellar Capital 01-11-2013 20.00 6.65 -66.75%
6.20 6.65
Amrapali Cap. & Fin 31-10-2013 100.00 27.00 -73.00%
27.00 31.45
SRG Securities 29-10-2013 20.00 17.00 -15.00%
17.00 17.00
VCU 23-10-2013 25.00 12.90 -48.40%
12.90 12.90
Subh Tex 22-10-2013 10.00 15.70 57.00%
15.70 15.70
Newever Trade 17-10-2013 10.00 2.16 -78.40%
2.16 2.16
Satkar Finlease 11-10-2013 18.00 3.20 -82.22%
3.20 3.20
Ace Tours World 26-09-2013 16.00 2.08 -87.00%
2.08 2.08
RJ Bio-Tech 25-09-2013 20.00 23.50 17.50%
23.50 23.50
Tiger Logistics (I) 12-09-2013 66.00 167.00 153.03%
166.20 172.00
Kushal Tradelink 04-09-2013 35.00 121.35 246.71%
121.35 121.35
VKJ Infradevelopers 30-08-2013 25.00 5.16 -79.36%
5.06 5.35
Silverpoint Infra 28-08-2013 15.00 8.06 -46.27%
8.06 8.06
Alacrity Securities 14-08-2013 15.00 8.50 -43.33%
8.10 8.50
GCM Commodity 14-08-2013 20.00 2.19 -89.05%
2.19 2.29
Money MastersLeasing 12-08-2013 15.00 5.98 -60.13%
5.98 5.98
eDynamics Solutions 26-06-2013 25.00 6.72 -73.12%
6.59 6.72
India Finsec 11-06-2013 10.00 20.80 108.00%
20.80 20.80
Onesource Tech 05-06-2013 14.00 11.50 -17.86%
11.50 11.60
Just Dial 05-06-2013 530.00 386.20 -27.13%
382.60 401.90
Ashapura Intimates 15-04-2013 40.00 496.25 1140.63%
461.45 506.45
Samruddhi Realty 12-04-2013 12.00 17.58 46.50%
17.58 18.00
GCM Securities 05-04-2013 20.00 14.65 -26.75%
14.65 14.65
Lakhotia Polyesters 04-04-2013 35.00 7.80 -77.71%
7.80 7.80
Repco Home Finance 01-04-2013 172.00 616.40 258.37%
612.20 636.65
Bothra Metals & Allo 25-03-2013 25.00 17.20 -31.20%
17.20 17.20
HPC Biosciences 19-03-2013 35.00 47.00 34.29%
47.00 47.00
Kavita Fabrics 12-03-2013 40.00 7.60 -81.00%
7.60 7.60
Channel Nine 12-03-2013 25.00 22.70 -9.20%
22.70 22.70
Sunstar Realty 11-03-2013 20.00 30.95 54.75%
28.40 34.50
V-Mart Retail 20-02-2013 210.00 1431.00 581.43%
1409.50 1462.00
Esteem Bio Organic 07-02-2013 25.00 30.70 22.80%
30.70 30.70
Eco Friendly Food 14-01-2013 25.00 21.70 -13.20%
21.70 21.70
Bharti Infratel 28-12-2012 220.00 389.60 77.09%
385.45 394.40
PC Jeweller 27-12-2012 135.00 341.65 153.07%
338.45 351.30
Care Ratings 26-12-2012 750.00 1434.50 91.27%
1425.00 1473.55
Veto Switchgears 13-12-2012 50.00 0.00 -100.00%
0.00 0.00
Tara Jewels 06-12-2012 230.00 28.15 -87.76%
28.00 29.95
Bronze Infra-Tech 07-11-2012 15.00 0.68 -95.47%
0.66 0.69
RCL Retail 16-10-2012 10.00 10.00 0.00%
10.00 10.00
AnshuS Clothing 12-10-2012 27.00 1.52 -94.37%
1.49 1.55
Comfort Commotrade 24-09-2012 10.00 24.65 146.50%
24.65 24.65
SRG Housing 11-09-2012 20.00 205.00 925.00%
205.00 218.00
Jointeca Education 04-09-2012 15.00 14.72 -1.87%
14.72 14.72
Jupiter Infomedia 16-08-2012 20.00 77.80 289.00%
76.80 80.75
Sangam Advisors 09-08-2012 22.00 33.80 53.64%
30.70 33.80
VKS Projects 18-07-2012 55.00 0.04 -99.93%
0.04 0.04
Max Alert Systems 13-07-2012 20.00 4.62 -76.90%
4.18 4.62
Looks Health Service 30-05-2012 40.00 15.75 -60.63%
15.75 15.75
Speciality Restauran 30-05-2012 150.00 114.00 -24.00%
114.00 117.20
Tribhovandas Bhimji 09-05-2012 120.00 120.95 0.79%
120.15 126.45
MT Educare 12-04-2012 80.00 57.80 -27.75%
57.00 60.90
NBCC (India) 12-04-2012 100.70 216.65 115.14%
216.00 223.90
Olympic Cards 28-03-2012 30.00 10.10 -66.33%
9.51 11.79
Pyxis Finvest 13-03-2012 25.00 29.00 16.00%
29.00 29.00
Multi Commodity Exch 09-03-2012 1032.00 1082.80 4.92%
1063.00 1104.05
Indo Thai Securities 02-11-2011 74.00 50.25 -32.09%
50.25 51.70
Vaswani Industries 24-10-2011 49.00 18.65 -61.94%
18.65 20.39
Ujaas Energy 20-10-2011 186.00 24.20 -86.99%
24.10 25.70
Flexituff Internatl. 19-10-2011 155.00 79.25 -48.87%
77.95 80.00
Onelife Capital 17-10-2011 110.00 25.00 -77.27%
24.50 27.00
Tijaria Polypipe 14-10-2011 60.00 7.25 -87.92%
6.84 7.38
RDB Rasayans 07-10-2011 79.00 58.30 -26.20%
57.35 59.90
Prakash Constrowell 04-10-2011 138.00 4.60 -96.67%
4.00 4.95
PG Electroplast 26-09-2011 210.00 363.00 72.86%
358.75 368.15
SRS 16-09-2011 58.00 3.18 -94.52%
3.08 3.24
TD Power Systems 08-09-2011 256.00 202.80 -20.78%
200.00 205.85
Brooks Laboratories 05-09-2011 100.00 108.35 8.35%
107.05 113.70
Tree House Education 26-08-2011 129.00 14.50 -88.76%
14.50 14.87
L&T Finance Holdings 12-08-2011 52.00 202.40 289.23%
201.60 210.30
Inventure Growth&Sec 04-08-2011 117.00 12.10 -89.66%
12.05 12.10
BharatiyaGlobal Info 28-07-2011 82.00 7.56 -90.78%
7.45 7.56
Kridhan Infra 13-07-2011 108.00 83.75 -22.45%
83.50 86.00
Rushil Decor 07-07-2011 72.00 918.00 1175.00%
887.50 981.10
VMS Industries 14-06-2011 40.00 18.20 -54.50%
18.10 18.20
Power Finance Corp 27-05-2011 192.85 125.90 -34.72%
125.30 132.20
Sanghvi Forging&Engg 23-05-2011 85.00 37.55 -55.82%
37.05 39.50
Servalakshmi Paper 12-05-2011 29.00 1.85 -93.62%
1.85 1.89
Future Consumer 10-05-2011 10.00 61.00 510.00%
60.60 63.50
Paramount Printpack 09-05-2011 35.00 0.82 -97.66%
0.82 0.82
Muthoot Finance 06-05-2011 175.00 487.60 178.63%
484.55 502.95
Shilpi Cable Tech. 08-04-2011 69.00 20.95 -69.64%
20.95 22.75
PTC India Fin. Serv 30-03-2011 28.00 40.40 44.29%
40.20 43.10
Sudar Industries 11-03-2011 77.00 1.02 -98.68%
1.02 1.05
Fineotex Chemical 11-03-2011 70.00 29.40 -58.00%
29.15 30.90
Acropetal Tech 10-03-2011 90.00 1.67 -98.14%
1.67 1.83
Omkar SpecialityChem 10-02-2011 98.00 80.00 -18.37%
79.70 82.30
Tata Steel 02-02-2011 610.00 654.55 7.30%
652.20 685.50
Shekhawati Poly-Yarn 12-01-2011 30.00 0.36 -98.80%
0.36 0.36
Punjab & Sind Bank 30-12-2010 120.00 46.55 -61.21%
46.40 47.80
Ravi Kumar Distiller 27-12-2010 64.00 8.90 -86.09%
8.70 8.95
Claris Lifesciences 20-12-2010 228.00 370.40 62.46%
369.50 375.05
MOIL 15-12-2010 356.25 398.65 11.90%
396.00 413.45
Shipping Corpn. 15-12-2010 133.00 87.40 -34.29%
86.00 89.45
RPP Infra Projects 06-12-2010 75.00 263.75 251.67%
262.00 275.00
Power Grid Corpn. 25-11-2010 90.00 210.15 133.50%
208.20 211.20
Gravita India 16-11-2010 125.00 128.65 2.92%
127.00 136.45
Coal India 04-11-2010 245.00 253.90 3.63%
248.20 254.40
BS 27-10-2010 248.00 1.37 -99.45%
1.31 1.38
Prestige Estate Proj 27-10-2010 183.00 265.95 45.33%
263.00 277.20
Gyscoal Alloys 27-10-2010 71.00 6.80 -90.42%
6.61 7.25
Oberoi Realty 20-10-2010 260.00 407.20 56.62%
402.25 421.00
Commercial Engineers 18-10-2010 127.00 10.89 -91.43%
10.65 10.96
Bedmutha Industries 14-10-2010 102.00 24.20 -76.27%
23.45 24.70
Sea TV Network 14-10-2010 100.00 4.73 -95.27%
4.70 4.74
VA Tech Wabag 13-10-2010 1310.00 618.00 -52.82%
612.15 633.60
Cantabil Retail 12-10-2010 135.00 73.00 -45.93%
70.10 73.80
Gallantt Ispat 11-10-2010 50.00 202.35 304.70%
202.35 202.35
Electrosteel Steels 08-10-2010 11.00 3.82 -65.27%
3.75 3.94
Ramky Infrastructure 08-10-2010 450.00 97.60 -78.31%
97.00 103.00
Career Point 06-10-2010 310.00 137.50 -55.65%
136.50 147.00
Eros Internatl.Media 06-10-2010 175.00 209.80 19.89%
204.10 220.90
Sastasundar Ventures 05-10-2010 118.00 81.10 -31.27%
81.00 82.85
Tirupati Inks 01-10-2010 43.00 1.59 -96.30%
1.59 1.60
Gujarat Pipavav Port 09-09-2010 46.00 137.55 199.02%
137.50 142.90
Prakash Steelage 25-08-2010 110.00 0.35 -99.68%
0.35 0.35
Bajaj Corp 18-08-2010 660.00 397.00 -39.85%
397.00 404.20
Bharat Financial Inc 16-08-2010 935.00 941.40 0.68%
937.55 961.75
Engineers India 12-08-2010 290.00 153.20 -47.17%
151.35 159.10
Shri Aster Silicates 28-07-2010 118.00 1.28 -98.92%
1.28 1.28
Hindustan Media Vent 21-07-2010 166.00 265.90 60.18%
264.15 273.45
Technofab Eng. 16-07-2010 240.00 236.70 -1.38%
236.10 264.45
Parabolic Drugs 01-07-2010 75.00 6.90 -90.80%
6.80 7.10
Standard Chartered 11-06-2010 104.00 58.00 -44.23%
57.80 59.70
Jaypee Infratech 21-05-2010 102.00 13.45 -86.81%
13.45 14.20
SJVN 20-05-2010 26.00 31.50 21.15%
31.35 31.85
Mandhana Industries 19-05-2010 130.00 7.77 -94.02%
7.52 8.04
Tarapur Transformers 18-05-2010 75.00 7.60 -89.87%
7.50 7.60
Nitesh Estates 13-05-2010 54.00 9.15 -83.06%
9.00 9.35
Talwalkars Better 10-05-2010 128.00 279.90 118.67%
278.00 282.45
Goenka Diamond & Jew 16-04-2010 135.00 0.32 -99.76%
0.31 0.33
Persistent Systems 06-04-2010 310.00 640.75 106.69%
625.05 646.00
Pradip Overseas 05-04-2010 110.00 1.85 -98.32%
1.82 2.01
IL&FS Trans &Network 30-03-2010 258.00 75.10 -70.89%
75.00 77.05
DQ Entertain.(Inter) 29-03-2010 80.00 16.11 -79.86%
15.80 16.66
NMDC 29-03-2010 300.00 122.20 -59.27%
121.50 127.50
United Bank 18-03-2010 66.00 18.40 -72.12%
18.30 18.70
Texmo Pipes & Prod. 10-03-2010 90.00 22.00 -75.56%
21.50 22.15
Rural Electn. Corp 08-03-2010 203.00 163.20 -19.61%
162.10 167.10
ARSS Infra Project 03-03-2010 450.00 56.00 -87.56%
56.00 56.00
Hathway Cable & Data 25-02-2010 240.00 30.30 -87.38%
30.25 30.95
Emmbi Industries 24-02-2010 45.00 224.90 399.78%
221.00 232.60
DB Realty 24-02-2010 468.00 36.30 -92.24%
36.20 37.75
Thangamayil Jeweller 19-02-2010 75.00 355.10 373.47%
355.10 370.00
NTPC 19-02-2010 201.00 166.20 -17.31%
164.60 168.05
Vascon Engineers 15-02-2010 165.00 34.50 -79.09%
34.10 35.70
Jubilant FoodWorks 08-02-2010 145.00 1383.10 853.86%
1364.00 1396.95
Infinite Computer 03-02-2010 165.00 210.85 27.79%
209.00 210.90
Birla Shloka Edutech 29-01-2010 50.00 1.51 -96.98%
1.51 1.58
MBL Infrastructures 11-01-2010 180.00 22.70 -87.39%
22.30 23.85
DB Corp 06-01-2010 212.00 369.75 74.41%
360.50 376.95
Godrej Properties 05-01-2010 490.00 604.00 23.27%
600.00 612.80
Cox & Kings India 11-12-2009 330.00 265.20 -19.64%
262.75 274.20
Astec Lifesciences 25-11-2009 82.00 578.50 605.49%
573.20 587.15
Den Networks 24-11-2009 195.00 88.50 -54.62%
87.85 94.20
RattanIndia Power 30-10-2009 45.00 5.73 -87.27%
5.65 5.94
Euro Multivision 15-10-2009 75.00 2.26 -96.99%
2.26 2.26
Reliance Naval 09-10-2009 58.00 54.20 -6.55%
53.60 56.45
Globus Spirits 23-09-2009 100.00 75.35 -24.65%
74.35 78.60
Jindal Cotex 22-09-2009 75.00 11.50 -84.67%
11.50 11.75
Raj Oil Mills 12-08-2009 120.00 1.33 -98.89%
1.33 1.35
Excel Realty 03-08-2009 85.00 68.10 -19.88%
66.95 70.45
Mahindra Holi.&Resor 16-07-2009 300.00 351.00 17.00%
351.00 360.50
Rishabhdev Technocab 29-06-2009 33.00 0.39 -98.82%
0.39 0.39
Alkali Metals 06-11-2008 103.00 76.50 -25.73%
73.25 79.95
20 Microns 06-10-2008 55.00 40.05 -27.18%
40.00 41.75
Greenearth Resources 04-09-2008 196.00 0.00 -100.00%
0.00 0.00
Resurgere Mines&Mine 01-09-2008 270.00 0.48 -99.82%
0.48 0.48
Nu Tek India 27-08-2008 192.00 0.73 -99.62%
0.73 0.73
Birla Cotsyn (India) 30-07-2008 14.00 0.08 -99.43%
0.08 0.08
Somi Conveyor Beltg 24-07-2008 35.00 45.10 28.86%
45.00 51.00
Lotus Eye Hospital 11-07-2008 38.00 28.30 -25.53%
28.30 30.25
First Winner Inds 08-07-2008 125.00 2.09 -98.33%
2.09 2.09
Sejal Glass 01-07-2008 115.00 5.00 -95.65%
5.00 5.30
Bafna Pharma 27-06-2008 40.00 26.50 -33.75%
26.45 26.85
Niraj Cement Struct. 19-06-2008 190.00 25.50 -86.58%
23.95 26.00
Gokul Refoils & Solv 04-06-2008 195.00 21.05 -89.21%
20.50 21.65
Aishwarya Tech & Tel 07-05-2008 35.00 4.26 -87.83%
4.24 4.46
Kiri Industries 22-04-2008 150.00 392.80 161.87%
390.15 419.65
Titagarh Wagons 21-04-2008 540.00 118.55 -78.05%
118.00 123.65
Sita Shree Food 07-04-2008 30.00 3.64 -87.87%
3.46 3.96
Gammon Infra Proj 03-04-2008 167.00 3.06 -98.17%
3.04 3.14
V-Guard Inds. 13-03-2008 82.00 189.00 130.49%
187.70 198.80
Rural Electn. Corp 12-03-2008 105.00 163.20 55.43%
162.10 167.10
GSS Infotech 07-03-2008 400.00 21.80 -94.55%
20.50 22.00
Tulsi Extrusions 25-02-2008 85.00 3.15 -96.29%
2.94 3.32
Bang Overseas 20-02-2008 207.00 37.50 -81.88%
37.50 38.80
Shriram EPC 20-02-2008 300.00 20.75 -93.08%
20.60 22.00
Onmobile Global 19-02-2008 440.00 56.05 -87.26%
56.00 57.95
KNR Construction 18-02-2008 170.00 213.00 25.29%
210.00 237.40
Cords Cable Inds 13-02-2008 135.00 111.35 -17.52%
111.05 117.20
J Kumar Infraproject 12-02-2008 110.00 217.00 97.27%
212.60 222.70
Reliance Power 11-02-2008 450.00 42.30 -90.60%
42.15 44.80
Capital First 01-02-2008 765.00 776.95 1.56%
773.00 816.00
Porwal AutoComponent 14-01-2008 75.00 42.25 -43.67%
41.50 45.90
Aries Agro Ltd 11-01-2008 130.00 154.35 18.73%
153.00 162.00
PPAP Automotive 11-01-2008 150.00 353.90 135.93%
352.00 370.00
Manaksia 08-01-2008 160.00 73.00 -54.38%
72.50 76.50
BGR Energy Systems 03-01-2008 480.00 140.30 -70.77%
139.05 147.80
Burnpur Cement 03-01-2008 12.00 8.35 -30.42%
8.24 9.10
eClerx Services Ltd 31-12-2007 315.00 1197.30 280.10%
1175.30 1239.95
Brigade Enterprises 31-12-2007 390.00 250.80 -35.69%
250.00 259.00
Transformers & Rect 28-12-2007 465.00 316.35 -31.97%
313.00 329.25
Jyothy Laboratories 19-12-2007 690.00 379.90 -44.94%
378.00 397.10
Kaushalya Infra Dev 14-12-2007 60.00 2.86 -95.23%
2.86 2.86
Kolte Patil Develop. 13-12-2007 145.00 186.45 28.59%
185.10 197.00
Renaissance Jewell 12-12-2007 150.00 182.00 21.33%
181.00 182.95
Edelweiss Financial 12-12-2007 825.00 261.85 -68.26%
260.10 275.80
Adani Ports &Special 27-11-2007 440.00 400.90 -8.89%
398.95 410.00
Empee Distilleries 26-11-2007 400.00 36.75 -90.81%
36.45 37.95
Barak Cement 23-11-2007 42.00 28.30 -32.62%
28.15 29.50
Allied Computer Intl 23-11-2007 12.00 0.55 -95.42%
0.55 0.55
Rathi Bars 23-11-2007 35.00 13.30 -62.00%
13.11 13.94
Religare Enterprises 21-11-2007 185.00 38.95 -78.95%
38.95 41.50
IL&FS Engg. & Const. 25-10-2007 370.00 33.95 -90.82%
33.40 37.80
Saamya Biotech (I) 19-10-2007 10.00 1.70 -83.00%
1.70 1.70
Supreme Infra. India 18-10-2007 108.00 75.20 -30.37%
75.00 76.00
Consolidated Constn. 15-10-2007 510.00 4.78 -99.06%
4.67 4.94
Power Grid Corpn. 05-10-2007 52.00 210.15 304.13%
208.20 211.20
Kaveri Seed 04-10-2007 170.00 531.30 212.53%
526.25 551.85
Magnum Ventures 20-09-2007 30.00 11.06 -63.13%
11.06 11.90
Indowind Energy 14-09-2007 65.00 6.19 -90.48%
6.08 6.39
Motilal Oswal Fin 11-09-2007 825.00 1253.00 51.88%
1240.00 1277.60
Puravankara 30-08-2007 400.00 75.35 -81.16%
75.30 79.00
KPR Mill 28-08-2007 225.00 764.00 239.56%
741.95 777.00
Take Solutions 27-08-2007 730.00 158.75 -78.25%
156.00 166.60
Asian Granito India 23-08-2007 97.00 492.05 407.27%
486.15 498.25
SEL Manufacturing 21-08-2007 90.00 2.51 -97.21%
2.51 2.58
CentralBank of India 21-08-2007 102.00 82.15 -19.46%
81.10 85.00
Refex Industries 20-08-2007 65.00 18.50 -71.54%
18.27 19.00
Zylog Systems 17-08-2007 350.00 3.30 -99.06%
3.26 3.44
Omnitech Infosolutn 14-08-2007 105.00 1.07 -98.98%
0.97 1.07
Omaxe 09-08-2007 310.00 197.50 -36.29%
196.90 199.65
Alpa Lab 06-08-2007 68.00 31.85 -53.16%
30.45 31.85
Simplex Projects 03-08-2007 185.00 40.80 -77.95%
40.80 42.80
Everonn Education 01-08-2007 140.00 12.25 -91.25%
12.10 13.80
Allied Digital Serv. 25-07-2007 190.00 21.80 -88.53%
21.75 22.60
HDIL 24-07-2007 500.00 58.45 -88.31%
58.20 60.80
Suryachakra Power 23-07-2007 20.00 0.87 -95.65%
0.87 0.95
BEML 17-07-2007 1075.00 1725.05 60.47%
1703.40 1817.00
Celestial Biolabs 17-07-2007 60.00 22.70 -62.17%
22.70 24.95
Ankit Metal & Power 10-07-2007 36.00 1.32 -96.33%
1.32 1.32
Tarmat 09-07-2007 175.00 47.00 -73.14%
44.00 52.15
ICICI Bank 06-07-2007 940.00 277.10 -70.52%
275.30 283.40
DLF 05-07-2007 525.00 173.50 -66.95%
172.00 182.80
V2 Retail 04-07-2007 270.00 399.15 47.83%
395.85 414.50
Meghmani Organics 28-06-2007 19.00 78.50 313.16%
77.55 83.45
Nelcast 27-06-2007 219.00 69.45 -68.29%
68.50 73.80
Time Technoplast 13-06-2007 315.00 190.00 -39.68%
186.50 199.85
Nitin Fire Protectn 05-06-2007 190.00 7.90 -95.84%
7.70 7.90
Asahi Songwon Colors 04-06-2007 90.00 304.00 237.78%
300.25 314.40
Insecticides India 30-05-2007 115.00 870.00 656.52%
866.85 914.95
MIC Electronics 30-05-2007 150.00 7.88 -94.75%
7.75 8.19
Hilton Metal Forging 24-05-2007 70.00 39.00 -44.29%
38.40 40.50
TGB Banquets 17-05-2007 40.00 55.25 38.13%
55.00 57.00
Fortis Healthcare 09-05-2007 108.00 150.65 39.49%
149.30 155.00
ICRA 13-04-2007 330.00 3870.00 1072.73%
3755.00 3894.00
Orbit Corporation 12-04-2007 110.00 1.51 -98.63%
1.51 1.51
Sancia Global Infra 11-04-2007 86.00 0.35 -99.59%
0.35 0.35
Astral Poly Technik 20-03-2007 115.00 736.00 540.00%
701.20 740.75
Abhishek Corporation 19-03-2007 100.00 3.20 -96.80%
3.20 3.20
AMD Industries 19-03-2007 75.00 33.30 -55.60%
32.60 34.25
Jagjanani Textiles 19-03-2007 25.00 0.57 -97.72%
0.57 0.57
Lawreshwar Polymers 19-03-2007 16.00 63.15 294.69%
63.15 67.70
Raj TV Network 16-03-2007 257.00 59.70 -76.77%
59.00 60.60
Page Industries 16-03-2007 360.00 18880.00 5144.44%
18880.00 19368.25
E-Land Apparel 09-03-2007 90.00 16.70 -81.44%
16.10 16.95
Idea Cellular 09-03-2007 75.00 78.20 4.27%
77.80 79.70
Euro Ceramics 09-03-2007 165.00 7.00 -95.76%
6.64 7.20
Broadcast Initiative 07-03-2007 120.00 2.07 -98.28%
2.07 2.16
Oriental Trimex 07-03-2007 48.00 15.28 -68.17%
14.30 16.73
Mindtree Ltd 07-03-2007 425.00 463.40 9.04%
460.00 470.70
Indian Bank 01-03-2007 91.00 271.35 198.19%
270.00 279.50
SMS Pharmaceuticals 28-02-2007 380.00 110.80 -70.84%
107.30 120.90
C&C Constructions 26-02-2007 291.00 46.95 -83.87%
46.80 49.85
Transwarranty Fin. 26-02-2007 52.00 11.25 -78.37%
10.93 11.44
Power Finance Corp 23-02-2007 85.00 125.90 48.12%
125.30 132.20
Firstsource Solution 22-02-2007 64.00 43.00 -32.81%
42.70 45.75
Redington 15-02-2007 113.00 151.30 33.89%
150.00 154.80
Pearl Global Inds. 15-02-2007 550.00 145.50 -73.55%
144.75 147.90
Cineline India 14-02-2007 155.00 91.35 -41.06%
90.30 96.45
Technocraft Inds 12-02-2007 105.00 408.00 288.57%
403.15 415.00
Pochiraju Industries 09-02-2007 30.00 5.40 -82.00%
5.40 5.40
TV18 Broadcast 08-02-2007 250.00 40.30 -83.88%
39.95 42.00
Hubtown 07-02-2007 540.00 113.45 -78.99%
113.05 117.85
Cambridge Tech Enter 07-02-2007 38.00 81.45 114.34%
81.45 81.45
Autoline Inds 31-01-2007 225.00 76.25 -66.11%
75.50 78.90
Lumax Auto Tech 16-01-2007 75.00 530.00 606.67%
526.00 560.00
Cairn India 09-01-2007 160.00 285.40 78.38%
279.95 287.40
Tanla Solutions 05-01-2007 265.00 31.65 -88.06%
31.65 33.65
Ess Dee Aluminium 28-12-2006 225.00 35.60 -84.18%
35.35 37.90
XL Energy 28-12-2006 150.00 1.78 -98.81%
1.62 2.00
Sobha 20-12-2006 640.00 394.00 -38.44%
391.00 407.45
Ruchira Papers 20-12-2006 23.00 162.50 606.52%
161.55 172.40
LT Foods 18-12-2006 56.00 65.10 16.25%
64.80 68.15
Parsvnath Developers 30-11-2006 300.00 23.50 -92.17%
22.55 24.50
Lanco Infratech 27-11-2006 240.00 0.83 -99.65%
0.81 0.88
Info Edge 21-11-2006 320.00 1059.80 231.19%
1050.00 1129.00
Accel Frontline 30-10-2006 75.00 35.10 -53.20%
35.05 36.85
Global Vectra Helico 27-10-2006 185.00 135.50 -26.76%
133.70 141.40
DCB Bank 27-10-2006 26.00 184.55 609.81%
183.05 193.40
JHS Svendgaard 21-10-2006 58.00 64.85 11.81%
60.60 68.30
Hanung Toys & Text 20-10-2006 95.00 4.12 -95.66%
3.98 4.12
Fiem Inds 19-10-2006 137.00 905.00 560.58%
900.00 930.55
Gayatri Projects 17-10-2006 295.00 185.35 -37.17%
184.10 191.25
Richa industries 12-10-2006 30.00 20.55 -31.50%
20.10 21.00
Usher Agro 06-10-2006 15.00 6.00 -60.00%
6.00 6.10
GeeCee Ventures 04-10-2006 81.00 150.00 85.19%
147.00 156.65
HOV Services 27-09-2006 200.00 286.80 43.40%
282.60 296.95
Action Const. Equip 26-09-2006 130.00 64.65 -50.27%
63.80 66.55
Atlanta 25-09-2006 150.00 84.70 -43.53%
84.35 87.50
Deep Industries 25-09-2006 36.00 218.85 507.92%
216.10 225.00
Voltamp Transformers 20-09-2006 345.00 1113.10 222.64%
1113.00 1160.00
Tech Mahindra 28-08-2006 365.00 457.65 25.38%
453.00 463.70
GMR Infrastructure 21-08-2006 210.00 16.80 -92.00%
16.70 17.75
Allcargo Logistics 23-06-2006 675.00 172.00 -74.52%
170.00 173.45
Prime Focus 20-06-2006 417.00 95.55 -77.09%
95.55 98.50
Gangotri Textile 12-06-2006 41.00 1.00 -97.56%
1.00 1.00
Unity Infraprojects 12-06-2006 675.00 5.70 -99.16%
5.70 5.95
Rathi Steel & Power 08-06-2006 50.00 2.97 -94.06%
2.97 2.97
Patel Engineering 24-05-2006 440.00 74.40 -83.09%
73.00 78.10
DS Kulkarni Develop. 19-05-2006 275.00 26.95 -90.20%
26.95 28.85
Inditrade Capital 18-05-2006 40.00 87.50 118.75%
86.00 91.00
Kamdhenu 09-05-2006 25.00 131.00 424.00%
131.00 137.80
Lokesh Machines 05-05-2006 140.00 76.70 -45.21%
76.70 79.95
Tantia Constructions 28-04-2006 50.00 16.65 -66.70%
15.30 16.65
EmkayGlobal Finl.Ser 28-04-2006 120.00 284.60 137.17%
284.60 300.05
R Systems Intl. 26-04-2006 250.00 37.25 -85.10%
37.25 40.00
Godawari Power & Isp 25-04-2006 81.00 121.60 50.12%
120.55 126.75
Opto Circuits (I) 24-04-2006 270.00 7.87 -97.09%
7.85 8.12
Rohit Ferro-Tech 13-04-2006 30.00 4.87 -83.77%
4.80 5.10
Kewal Kiran Clothing 13-04-2006 260.00 1690.00 550.00%
1680.00 1690.00
STL Global 10-04-2006 60.00 15.00 -75.00%
14.35 15.10
Uttam Sugar Mills 10-04-2006 340.00 180.40 -46.94%
180.30 190.70
Malu Paper Mills 05-04-2006 30.00 21.80 -27.33%
21.80 22.10
Adhunik Metaliks 05-04-2006 37.00 4.38 -88.16%
4.38 4.55
Gallantt Metal 04-04-2006 10.00 37.55 275.50%
37.55 37.55
Solar Industries 03-04-2006 190.00 916.10 382.16%
905.00 940.00
Nitco 21-03-2006 168.00 90.05 -46.40%
89.25 96.35
Mah & Mah Finl. Serv 17-03-2006 200.00 410.30 105.15%
406.90 421.70
BL Kashyap & Sons 17-03-2006 685.00 43.55 -93.64%
42.80 46.35
Visa Steel 17-03-2006 57.00 17.30 -69.65%
17.05 17.55
Pratibha Industries 16-03-2006 120.00 9.14 -92.38%
8.90 9.42
Indo Tech Transform. 16-03-2006 130.00 219.70 69.00%
215.65 242.00
Gitanjali Gems 10-03-2006 195.00 69.90 -64.15%
69.40 72.95
Union Bank Of India 09-03-2006 110.00 130.00 18.18%
129.00 136.05
KSS 08-03-2006 68.00 0.14 -99.79%
0.14 0.14
Sakuma Exports 08-03-2006 50.00 162.25 224.50%
156.65 168.10
JK Cement 08-03-2006 148.00 962.00 550.00%
944.00 985.00
Sunil Hitech Engine. 02-03-2006 100.00 13.05 -86.95%
12.95 13.70
Sadbhav Engineering 01-03-2006 185.00 288.30 55.84%
283.30 290.50
GVK Power & Infra 27-02-2006 310.00 11.63 -96.25%
11.50 11.99
Inox Leisure 23-02-2006 120.00 230.60 92.17%
228.00 233.90
Dynemic Products 23-02-2006 35.00 118.35 238.14%
118.00 120.90
Jagran Prakashan 22-02-2006 320.00 179.00 -44.06%
179.00 181.00
Guj. State Petronet 16-02-2006 27.00 195.90 625.56%
195.55 203.00
Sree Sakthi Paper 16-02-2006 30.00 4.01 -86.63%
3.72 4.35
Entertain. Network 15-02-2006 162.00 820.00 406.17%
820.00 832.00
Royal Orchid Hotels 06-02-2006 165.00 140.15 -15.06%
139.75 144.30
Andhra Bank 06-02-2006 90.00 57.30 -36.33%
57.00 61.00
Bank Of Baroda 06-02-2006 230.00 141.75 -38.37%
141.50 145.20
Raj Rayon Industries 03-02-2006 65.00 0.22 -99.66%
0.22 0.22
Nitin Spinners 02-02-2006 21.00 110.20 424.76%
108.70 112.50
Ginni Filaments 13-01-2006 22.00 44.70 103.18%
44.30 46.50
Educomp Solutions 13-01-2006 125.00 7.50 -94.00%
7.48 7.64
Bartronics India 12-01-2006 75.00 13.92 -81.44%
13.70 14.20
Punj Lloyd 06-01-2006 700.00 22.20 -96.83%
22.10 23.80
Radha Madhav Corp. 06-01-2006 20.00 28.85 44.25%
28.40 29.20
PVR 04-01-2006 225.00 1219.10 441.82%
1211.10 1265.00
Ramsarup Inds. 04-01-2006 60.00 1.48 -97.53%
1.40 1.50
Repro India 22-12-2005 165.00 669.30 305.64%
664.15 693.05
Kernex Microsystems 20-12-2005 250.00 45.10 -81.96%
45.10 46.50
Everest Kanto Cylind 15-12-2005 160.00 34.60 -78.38%
34.20 36.00
AIA Engineering 14-12-2005 315.00 1338.50 324.92%
1338.50 1382.75
Triveni Engg. & Inds 13-12-2005 48.00 89.65 86.77%
89.05 92.50
ABG Shipyard 13-12-2005 185.00 10.81 -94.16%
10.80 11.25
SORIL Infra Resource 06-12-2005 120.00 134.65 12.21%
133.70 141.45
Bombay Rayon Fashion 05-12-2005 70.00 125.90 79.86%
125.05 128.25
PBA Infrastructure 24-11-2005 60.00 17.40 -71.00%
17.00 17.60
Bannari Amman Spg 14-11-2005 135.00 311.05 130.41%
311.05 324.90
Guj. Inds. Power 08-11-2005 68.00 138.05 103.01%
137.20 144.45
Southern Online Bio 31-10-2005 10.00 2.89 -71.10%
2.86 3.02
Shree Renuka Sugar 31-10-2005 285.00 14.40 -94.95%
14.30 14.60
Goldstone Technology 28-10-2005 0.00 11.90 0%
11.47 12.58
Aurionpro Solutions 25-10-2005 90.00 150.45 67.17%
149.80 161.50
Suzlon Energy 19-10-2005 510.00 16.30 -96.80%
16.20 16.95
Alps Inds 19-10-2005 120.00 5.60 -95.33%
5.51 5.87
Talbros Auto Compont 26-09-2005 102.00 203.15 99.17%
201.45 235.00
FCS Software Soltns. 21-09-2005 50.00 0.22 -99.56%
0.22 0.22
HT Media 01-09-2005 530.00 98.90 -81.34%
97.80 103.45
IDFC 12-08-2005 34.00 60.05 76.62%
59.35 61.55
Yash Papers 08-08-2005 14.00 45.45 224.64%
44.50 50.75
Shri Ramrupai Balaji 02-08-2005 22.00 0.00 -100.00%
0.00 0.00
Syndicate Bank 29-07-2005 50.00 65.90 31.80%
65.65 68.20
Era Infra Engg 19-07-2005 72.00 1.43 -98.01%
1.43 1.50
Nectar Lifesciences 18-07-2005 240.00 28.15 -88.27%
28.10 29.50
MSP Steel & Power 18-07-2005 10.00 15.00 50.00%
15.00 15.80
Yes Bank 12-07-2005 45.00 360.75 701.67%
359.90 379.95
Provogue India 07-07-2005 150.00 4.29 -97.14%
4.22 4.43
Uniply Inds 06-07-2005 24.00 275.00 1045.83%
271.60 287.30
Beeyu Overseas 05-07-2005 14.00 0.37 -97.36%
0.37 0.37
Jindal Poly Films 29-06-2005 360.00 381.90 6.08%
379.90 395.00
Shree Ganesh Forging 22-06-2005 30.00 1.12 -96.27%
1.12 1.12
Nandan Denim 13-06-2005 22.00 145.40 560.91%
144.00 148.10
Cyber Media (I) 10-06-2005 60.00 10.77 -82.05%
10.77 10.77
Shoppers Stop 23-05-2005 238.00 419.25 76.16%
415.00 435.00
Mangalam Drugs&Org. 23-05-2005 22.00 155.55 607.05%
155.05 165.00
IIFL Holdings 17-05-2005 76.00 637.15 738.36%
635.50 672.35
Oriental Bank 16-05-2005 250.00 128.25 -48.70%
127.35 135.10
Saksoft 09-05-2005 30.00 196.85 556.17%
196.80 202.10
Allsec Tech. 09-05-2005 135.00 358.00 165.19%
354.25 371.15
Allahabad Bank 28-04-2005 82.00 68.60 -16.34%
68.60 71.85
3I Infotech 22-04-2005 100.00 3.88 -96.12%
3.87 4.02
JP Power Ventures 18-04-2005 32.00 7.45 -76.72%
7.10 7.66
IVRCL Ltd. 11-04-2005 395.00 4.38 -98.89%
4.31 4.50
Gateway Distriparks 31-03-2005 72.00 226.45 214.51%
223.00 231.00
PNB 29-03-2005 390.00 137.80 -64.67%
137.10 141.50
Emami 24-03-2005 70.00 1110.00 1485.71%
1110.00 1133.60
UTV Software Commns. 17-03-2005 130.00 0.00 -100.00%
0.00 0.00
Jet Airways (I) 14-03-2005 1100.00 508.95 -53.73%
507.00 535.90
Indoco Remedies 14-01-2005 245.00 200.10 -18.33%
200.10 214.00
Dwarikesh Sugar Inds 31-12-2004 65.00 68.10 4.77%
65.25 69.65
Bharati Defence 30-12-2004 66.00 16.44 -75.09%
16.44 18.04
SAL Steels 24-11-2004 14.00 5.90 -57.86%
5.71 6.20
Welspun Enterprises 04-11-2004 40.00 144.00 260.00%
141.00 151.95
GP Petroleums 24-09-2004 35.00 85.35 143.86%
84.55 94.90
TCS 25-08-2004 850.00 2502.35 194.39%
2495.20 2525.90
New Delhi Television 19-05-2004 70.00 53.10 -24.14%
53.10 53.10
Datamatic Global Ser 07-05-2004 110.00 98.40 -10.55%
97.65 101.35
Ramkrishna Forgings 05-05-2004 20.00 544.80 2624.00%
532.45 555.00
Dishman Pharma(Amalg 22-04-2004 175.00 301.05 72.03%
278.10 304.30
PTC India 07-04-2004 16.00 121.80 661.25%
121.10 129.00
Petronet LNG 26-03-2004 15.00 225.35 1402.33%
224.35 231.70
Palred Technologies 12-03-2004 25.00 101.10 304.40%
98.20 122.00
TV Today Network 16-01-2004 95.00 359.05 277.95%
338.50 364.40
Indraprastha Gas 26-12-2003 48.00 1437.15 2894.06%
1430.00 1515.00
Maruti Suzuki 09-07-2003 115.00 8070.00 6917.39%
8050.00 8173.40
Divis Lab 12-03-2003 140.00 969.00 592.14%
963.45 1003.45
Oracle Finl. Service 28-06-2002 530.00 3509.95 562.25%
3482.00 3522.85
Bharti Airtel 18-02-2002 45.00 395.10 778.00%
391.60 400.70
Next Mediaworks 04-04-2001 70.00 17.10 -75.57%
17.10 17.80
Moschip Semicond Tec 29-01-2001 10.00 45.05 350.50%
44.00 47.00
Creative Eye 18-12-2000 50.00 3.83 -92.34%
3.83 3.83
Pritish Nandy Comm 11-12-2000 155.00 19.00 -87.74%
19.00 19.50
Balaji Telefilms 22-11-2000 130.00 158.95 22.27%
158.50 164.50
MRO-TEK Realty 03-11-2000 95.00 43.15 -54.58%
43.15 43.15
Tata Teleservice(Mah 26-10-2000 12.00 6.15 -48.75%
6.12 6.25
Cadila Healthcare 27-04-2000 250.00 489.15 95.66%
486.10 511.05
Shree RamaMulti-Tech 21-03-2000 120.00 13.55 -88.71%
13.12 13.79
HCL Tech. 11-01-2000 580.00 881.00 51.90%
870.05 889.90