IPO Listed Issues

23 Jul, 2017, 06:20 PM

Track all initial public offers (IPOs), their issue price, and their highs and lows since 1999.

IPO Listed Issues

Month: Year:
Company Name Listing Date Offer Price
(in ₹)
Current Price
(in ₹)
Gain/Loss % Day's High/Low
AU Small Fin. Bank 10-07-2017 358.00 582.55 62.72%
580.55 594.55
GTPL Hathway 04-07-2017 170.00 164.45 -3.26%
163.00 168.70
PSP Projects 29-05-2017 210.00 288.50 37.38%
285.50 294.00
Housing & Urban Dev. 19-05-2017 60.00 88.55 47.58%
87.80 91.70
S Chand And Co 09-05-2017 670.00 539.20 -19.52%
535.00 553.65
Shankara Bldg. Prod 05-04-2017 460.00 1000.00 117.39%
996.65 1016.70
CL Educate 31-03-2017 502.00 411.30 -18.07%
410.70 421.00
Avenue Supermarts 21-03-2017 299.00 910.80 204.62%
907.00 921.00
Music Broadcast 17-03-2017 333.00 362.50 8.86%
362.50 370.00
Laurus Labs 19-12-2016 428.00 603.45 40.99%
596.15 606.00
Sheela Foam 09-12-2016 730.00 1249.55 71.17%
1235.00 1275.00
Varun Beverages Ltd. 08-11-2016 445.00 502.80 12.99%
498.85 513.30
PNB Housing Finance 07-11-2016 775.00 1505.35 94.24%
1500.00 1520.00
Endurance Tech 19-10-2016 472.00 888.80 88.31%
884.05 890.00
BSLRIFS3RG 04-10-2016 202.00 132.60 -34.36%
131.50 133.90
ICICI Prudential 29-09-2016 334.00 464.05 38.94%
460.50 472.40
GNA Axles 26-09-2016 207.00 287.50 38.89%
282.80 298.50
L&T Technology Serv. 23-09-2016 860.00 755.15 -12.19%
755.05 762.50
RBL Bank 31-08-2016 225.00 531.75 136.33%
528.00 544.50
SP Apparels 12-08-2016 268.00 447.00 66.79%
442.60 450.00
Dilip Buildcon 11-08-2016 219.00 519.05 137.01%
515.55 527.00
Advanced Enzyme 01-08-2016 896.00 343.00 -61.72%
342.10 351.40
L&T Infotech 21-07-2016 710.00 763.00 7.46%
750.50 778.85
Quess Corp 12-07-2016 317.00 912.00 187.70%
910.95 928.00
Mahanagar Gas 01-07-2016 421.00 976.70 132.00%
973.35 989.30
Parag Milk Foods 19-05-2016 215.00 253.00 17.67%
249.00 259.95
Ujjivan Financial 10-05-2016 210.00 337.85 60.88%
333.35 341.35
Thyrocare Technologies 09-05-2016 446.00 721.00 61.66%
718.00 726.00
Equitas Holdings 21-04-2016 110.00 166.75 51.59%
165.80 170.85
Infibeam Incorporpn. 04-04-2016 432.00 1267.20 193.33%
1242.00 1279.95
Bharat Wire Ropes 01-04-2016 45.00 105.50 134.44%
100.00 108.75
HealthcareGlobal 30-03-2016 218.00 270.00 23.85%
268.00 272.20
Quick Heal Tech 18-02-2016 321.00 222.30 -30.75%
221.45 226.65
TeamLease Services 12-02-2016 850.00 1403.00 65.06%
1400.00 1453.25
Precision Camshafts 08-02-2016 186.00 131.95 -29.06%
131.05 135.70
Narayana Hrudayalay 06-01-2016 250.00 299.95 19.98%
299.55 305.30
Alkem Laboratories 23-12-2015 1050.00 1786.15 70.11%
1785.35 1820.00
Dr Lal Pathlabs 23-12-2015 550.00 842.45 53.17%
842.45 854.20
SH Kelkar & Co 16-11-2015 180.00 272.90 51.61%
270.00 276.85
Interglobe Aviation 10-11-2015 765.00 1228.00 60.52%
1226.20 1248.00
Coffee Day Enter. 02-11-2015 328.00 245.50 -25.15%
244.80 250.75
Prabhat Dairy 21-09-2015 115.00 138.00 20.00%
137.50 141.95
Sadbhav Infra. Proj 16-09-2015 103.00 106.85 3.74%
106.65 109.35
Pennar Engineered 10-09-2015 178.00 123.50 -30.62%
123.50 124.80
Shree Pushkar Chem 10-09-2015 65.00 230.45 254.54%
230.10 235.90
Navkar Corporation 09-09-2015 155.00 204.70 32.06%
204.15 208.00
Power Mech Projects 26-08-2015 640.00 581.30 -9.17%
580.00 588.00
Syngene International 11-08-2015 250.00 488.00 95.20%
486.00 494.75
Manpasand Beverages 09-07-2015 320.00 754.95 135.92%
748.65 754.95
PNC Infratech 26-05-2015 378.00 139.60 -63.07%
139.00 140.95
UFO Moviez 14-05-2015 625.00 392.95 -37.13%
389.00 403.20
MEP Infrastructure 06-05-2015 63.00 127.50 102.38%
126.20 131.95
VRL Logistics 30-04-2015 205.00 320.00 56.10%
320.00 323.45
Inox Wind 09-04-2015 325.00 137.10 -57.82%
136.10 140.70
Adlabs Entertainment 06-04-2015 180.00 73.00 -59.44%
73.00 74.80
Ortel Communications 19-03-2015 181.00 67.55 -62.68%
67.50 70.00
Monte Carlo Fashions 19-12-2014 645.00 558.00 -13.49%
551.25 564.00
Shemaroo Entertainment 01-10-2014 170.00 382.45 124.97%
376.20 392.00
Sharda Cropchem 23-09-2014 156.00 480.00 207.69%
477.15 484.00
Snowman Logistics 12-09-2014 47.00 57.40 22.13%
57.20 58.30
Wonderla Holidays 09-05-2014 125.00 357.50 186.00%
356.70 358.95
R&B Denims 22-04-2014 10.00 40.50 305.00%
40.00 40.50
Womens Next 21-04-2014 65.00 49.40 -24.00%
49.40 50.40
Oceanaa Biotek 03-04-2014 10.00 46.05 360.50%
44.25 48.75
Siddhi Vinayak Ship. 06-03-2014 25.00 52.00 108.00%
52.00 52.00
Unishire Urban 28-02-2014 10.00 6.36 -36.40%
6.36 6.36
Polymac Thermoformer 26-02-2014 35.00 32.80 -6.29%
32.80 32.80
Agrimony Commodities 18-02-2014 10.00 4.00 -60.00%
4.00 4.00
Chemtech Industrial 31-01-2014 15.00 16.85 12.33%
16.85 19.95
Suyog Telematics 22-01-2014 25.00 355.00 1320.00%
349.55 370.00
RCI Industries&Tech 21-01-2014 40.00 178.00 345.00%
175.00 179.55
Tentiwala Metal 31-12-2013 13.00 6.00 -53.85%
5.04 6.00
Power Grid Corpn. 19-12-2013 90.00 214.35 138.17%
214.25 218.75
Captain Polyplast 11-12-2013 30.00 170.00 466.67%
170.00 172.00
Stellar Capital 01-11-2013 20.00 7.31 -63.45%
7.31 7.31
Amrapali Cap. & Fin 31-10-2013 100.00 28.95 -71.05%
26.25 28.95
SRG Securities 29-10-2013 20.00 21.15 5.75%
21.15 21.15
VCU 23-10-2013 25.00 15.70 -37.20%
15.70 15.70
Subh Tex 22-10-2013 10.00 15.70 57.00%
15.70 15.70
Newever Trade 17-10-2013 10.00 1.80 -82.00%
1.27 1.80
Satkar Finlease 11-10-2013 18.00 5.33 -70.39%
5.33 5.88
Ace Tours World 26-09-2013 16.00 2.08 -87.00%
2.08 2.08
RJ Bio-Tech 25-09-2013 20.00 27.00 35.00%
27.00 27.00
Tiger Logistics (I) 12-09-2013 66.00 194.00 193.94%
193.00 198.00
Kushal Tradelink 04-09-2013 35.00 138.65 296.14%
138.65 138.65
VKJ Infradevelopers 30-08-2013 25.00 6.44 -74.24%
6.44 6.77
Silverpoint Infra 28-08-2013 15.00 7.35 -51.00%
7.35 7.35
Alacrity Securities 14-08-2013 15.00 8.60 -42.67%
8.60 8.65
GCM Commodity 14-08-2013 20.00 4.50 -77.50%
4.50 4.50
Money MastersLeasing 12-08-2013 15.00 5.70 -62.00%
5.70 5.70
eDynamics Solutions 26-06-2013 25.00 6.21 -75.16%
6.20 6.29
India Finsec 11-06-2013 10.00 13.26 32.60%
12.74 13.26
Onesource Tech 05-06-2013 14.00 11.50 -17.86%
11.50 11.60
Just Dial 05-06-2013 530.00 378.25 -28.63%
374.40 385.80
Ashapura Intimates 15-04-2013 40.00 403.50 908.75%
401.00 406.25
Samruddhi Realty 12-04-2013 12.00 17.58 46.50%
17.58 18.00
GCM Securities 05-04-2013 20.00 14.65 -26.75%
14.65 14.65
Lakhotia Polyesters 04-04-2013 35.00 7.50 -78.57%
7.50 7.50
Repco Home Finance 01-04-2013 172.00 806.00 368.60%
803.45 816.00
Bothra Metals & Allo 25-03-2013 25.00 39.80 59.20%
39.80 39.80
HPC Biosciences 19-03-2013 35.00 46.65 33.29%
46.65 46.65
Kavita Fabrics 12-03-2013 40.00 9.59 -76.03%
9.59 9.59
Channel Nine 12-03-2013 25.00 24.95 -0.20%
24.95 24.95
Sunstar Realty 11-03-2013 20.00 42.05 110.25%
41.70 42.15
V-Mart Retail 20-02-2013 210.00 1202.40 472.57%
1198.95 1240.40
Esteem Bio Organic 07-02-2013 25.00 29.95 19.80%
29.95 29.95
Eco Friendly Food 14-01-2013 25.00 22.55 -9.80%
22.55 22.55
Bharti Infratel 28-12-2012 220.00 403.00 83.18%
401.50 408.80
PC Jeweller 27-12-2012 135.00 253.50 87.78%
252.25 258.90
Care Ratings 26-12-2012 750.00 1615.00 115.33%
1610.10 1645.75
Veto Switchgears 13-12-2012 50.00 0.00 -100.00%
0.00 0.00
Tara Jewels 06-12-2012 230.00 31.75 -86.20%
27.90 33.10
Bronze Infra-Tech 07-11-2012 15.00 1.01 -93.27%
1.01 1.01
RCL Retail 16-10-2012 10.00 10.50 5.00%
10.50 10.50
AnshuS Clothing 12-10-2012 27.00 1.68 -93.78%
1.68 1.68
Comfort Commotrade 24-09-2012 10.00 25.95 159.50%
25.95 25.95
SRG Housing 11-09-2012 20.00 192.75 863.75%
192.75 192.75
Jointeca Education 04-09-2012 15.00 16.00 6.67%
16.00 16.00
Jupiter Infomedia 16-08-2012 20.00 76.90 284.50%
75.15 76.90
Sangam Advisors 09-08-2012 22.00 29.50 34.09%
29.45 30.00
VKS Projects 18-07-2012 55.00 0.04 -99.93%
0.03 0.05
Max Alert Systems 13-07-2012 20.00 4.62 -76.90%
4.18 4.62
Looks Health Service 30-05-2012 40.00 11.95 -70.13%
11.95 11.95
Speciality Restauran 30-05-2012 150.00 111.25 -25.83%
110.70 118.00
Tribhovandas Bhimji 09-05-2012 120.00 99.10 -17.42%
99.00 103.70
MT Educare 12-04-2012 80.00 76.20 -4.75%
74.15 78.50
NBCC (India) 12-04-2012 100.70 215.00 113.51%
214.10 219.00
Olympic Cards 28-03-2012 30.00 15.20 -49.33%
15.00 15.20
Pyxis Finvest 13-03-2012 25.00 29.00 16.00%
29.00 29.00
Multi Commodity Exch 09-03-2012 1032.00 1121.25 8.65%
1097.55 1135.50
Indo Thai Securities 02-11-2011 74.00 43.25 -41.55%
42.35 44.50
Vaswani Industries 24-10-2011 49.00 13.50 -72.45%
13.25 14.80
Ujaas Energy 20-10-2011 186.00 27.20 -85.38%
27.10 27.75
Flexituff Internatl. 19-10-2011 155.00 106.30 -31.42%
103.30 106.30
Onelife Capital 17-10-2011 110.00 22.00 -80.00%
21.95 22.25
Tijaria Polypipe 14-10-2011 60.00 8.10 -86.50%
7.82 8.10
RDB Rasayans 07-10-2011 79.00 61.95 -21.58%
61.50 63.85
Prakash Constrowell 04-10-2011 138.00 3.71 -97.31%
3.71 3.78
PG Electroplast 26-09-2011 210.00 315.00 50.00%
307.05 323.30
SRS 16-09-2011 58.00 3.08 -94.69%
3.05 3.15
TD Power Systems 08-09-2011 256.00 222.60 -13.05%
222.00 225.35
Brooks Laboratories 05-09-2011 100.00 132.25 32.25%
131.80 140.00
Tree House Education 26-08-2011 129.00 16.70 -87.05%
16.65 16.99
L&T Finance Holdings 12-08-2011 52.00 151.30 190.96%
150.45 153.70
Inventure Growth&Sec 04-08-2011 117.00 12.75 -89.10%
12.55 13.00
BharatiyaGlobal Info 28-07-2011 82.00 6.22 -92.41%
6.22 6.74
Kridhan Infra 13-07-2011 108.00 78.70 -27.13%
78.10 81.00
Rushil Decor 07-07-2011 72.00 810.00 1025.00%
800.00 812.00
VMS Industries 14-06-2011 40.00 14.55 -63.63%
14.55 14.55
Power Finance Corp 27-05-2011 192.85 127.50 -33.89%
126.90 129.00
Sanghvi Forging&Engg 23-05-2011 85.00 40.85 -51.94%
39.15 45.00
Servalakshmi Paper 12-05-2011 29.00 3.35 -88.45%
3.35 3.35
Future Consumer 10-05-2011 10.00 43.75 337.50%
43.60 45.60
Paramount Printpack 09-05-2011 35.00 0.82 -97.66%
0.82 0.82
Muthoot Finance 06-05-2011 175.00 451.35 157.91%
448.00 464.95
Shilpi Cable Tech. 08-04-2011 69.00 40.65 -41.09%
40.65 40.65
PTC India Fin. Serv 30-03-2011 28.00 40.40 44.29%
40.30 41.00
Sudar Industries 11-03-2011 77.00 1.02 -98.68%
1.02 1.05
Fineotex Chemical 11-03-2011 70.00 33.50 -52.14%
33.50 34.10
Acropetal Tech 10-03-2011 90.00 1.67 -98.14%
1.67 1.83
Omkar SpecialityChem 10-02-2011 98.00 98.95 0.97%
97.50 102.80
Tata Steel 02-02-2011 610.00 546.15 -10.47%
543.85 557.60
Shekhawati Poly-Yarn 12-01-2011 30.00 0.27 -99.10%
0.27 0.27
Punjab & Sind Bank 30-12-2010 120.00 55.05 -54.13%
55.05 56.00
Ravi Kumar Distiller 27-12-2010 64.00 9.52 -85.13%
9.35 9.61
Claris Lifesciences 20-12-2010 228.00 355.50 55.92%
345.10 369.40
MOIL 15-12-2010 356.25 331.45 -6.96%
330.10 336.00
Shipping Corpn. 15-12-2010 133.00 81.80 -38.50%
81.65 83.25
RPP Infra Projects 06-12-2010 75.00 250.80 234.40%
246.00 254.70
Power Grid Corpn. 25-11-2010 90.00 214.35 138.17%
214.25 218.75
Gravita India 16-11-2010 125.00 84.45 -32.44%
84.10 87.45
Coal India 04-11-2010 245.00 258.85 5.65%
254.10 261.50
BS 27-10-2010 248.00 1.59 -99.36%
1.57 1.62
Prestige Estate Proj 27-10-2010 183.00 248.80 35.96%
246.70 253.60
Gyscoal Alloys 27-10-2010 71.00 7.60 -89.30%
7.60 7.80
Oberoi Realty 20-10-2010 260.00 377.20 45.08%
377.00 384.85
Commercial Engineers 18-10-2010 127.00 12.62 -90.06%
12.62 13.00
Bedmutha Industries 14-10-2010 102.00 33.75 -66.91%
33.70 35.45
Sea TV Network 14-10-2010 100.00 4.31 -95.69%
4.31 4.31
VA Tech Wabag 13-10-2010 1310.00 612.00 -53.28%
603.35 621.00
Cantabil Retail 12-10-2010 135.00 74.00 -45.19%
69.35 75.35
Gallantt Ispat 11-10-2010 50.00 225.30 350.60%
225.30 228.50
Electrosteel Steels 08-10-2010 11.00 4.33 -60.64%
4.26 4.47
Ramky Infrastructure 08-10-2010 450.00 99.00 -78.00%
98.50 103.00
Career Point 06-10-2010 310.00 107.10 -65.45%
105.55 107.50
Eros Internatl.Media 06-10-2010 175.00 227.50 30.00%
224.25 238.40
Sastasundar Ventures 05-10-2010 118.00 88.35 -25.13%
88.35 88.35
Tirupati Inks 01-10-2010 43.00 1.59 -96.30%
1.59 1.60
Gujarat Pipavav Port 09-09-2010 46.00 147.60 220.87%
147.15 150.35
Prakash Steelage 25-08-2010 110.00 0.57 -99.48%
0.57 0.63
Bajaj Corp 18-08-2010 660.00 440.25 -33.30%
415.05 442.25
Bharat Financial Inc 16-08-2010 935.00 774.75 -17.14%
770.00 790.45
Engineers India 12-08-2010 290.00 163.40 -43.66%
162.00 167.65
Shri Aster Silicates 28-07-2010 118.00 1.28 -98.92%
1.28 1.28
Hindustan Media Vent 21-07-2010 166.00 282.20 70.00%
279.45 287.35
Technofab Eng. 16-07-2010 240.00 244.00 1.67%
240.75 244.00
Parabolic Drugs 01-07-2010 75.00 8.05 -89.27%
8.05 8.34
Standard Chartered 11-06-2010 104.00 62.10 -40.29%
62.00 62.60
Jaypee Infratech 21-05-2010 102.00 21.25 -79.17%
20.95 21.90
SJVN 20-05-2010 26.00 33.20 27.69%
33.00 33.45
Mandhana Industries 19-05-2010 130.00 11.87 -90.87%
11.87 12.38
Tarapur Transformers 18-05-2010 75.00 7.64 -89.81%
7.15 7.64
Nitesh Estates 13-05-2010 54.00 8.72 -83.85%
8.72 9.00
Talwalkars Better 10-05-2010 128.00 311.10 143.05%
308.45 320.40
Goenka Diamond & Jew 16-04-2010 135.00 0.35 -99.74%
0.35 0.35
Persistent Systems 06-04-2010 310.00 660.00 112.90%
654.05 665.00
Pradip Overseas 05-04-2010 110.00 2.05 -98.14%
2.00 2.23
IL&FS Trans &Network 30-03-2010 258.00 95.50 -62.98%
95.00 98.00
DQ Entertain.(Inter) 29-03-2010 80.00 14.36 -82.05%
14.36 14.84
NMDC 29-03-2010 300.00 121.30 -59.57%
120.55 125.00
United Bank 18-03-2010 66.00 19.65 -70.23%
19.45 19.90
Texmo Pipes & Prod. 10-03-2010 90.00 24.75 -72.50%
24.30 25.55
Rural Electn. Corp 08-03-2010 203.00 182.00 -10.34%
181.40 184.60
ARSS Infra Project 03-03-2010 450.00 64.40 -85.69%
64.40 66.35
Hathway Cable & Data 25-02-2010 240.00 33.85 -85.90%
33.20 35.65
Emmbi Industries 24-02-2010 45.00 186.00 313.33%
186.00 188.65
DB Realty 24-02-2010 468.00 38.70 -91.73%
38.70 39.35
Thangamayil Jeweller 19-02-2010 75.00 273.00 264.00%
271.00 274.00
NTPC 19-02-2010 201.00 162.55 -19.13%
162.25 166.50
Vascon Engineers 15-02-2010 165.00 38.65 -76.58%
38.45 40.05
Jubilant FoodWorks 08-02-2010 145.00 1247.80 760.55%
1238.60 1309.00
Infinite Computer 03-02-2010 165.00 207.65 25.85%
206.40 207.65
Birla Shloka Edutech 29-01-2010 50.00 1.78 -96.44%
1.78 1.78
MBL Infrastructures 11-01-2010 180.00 27.00 -85.00%
27.00 27.60
DB Corp 06-01-2010 212.00 373.50 76.18%
372.75 379.00
Godrej Properties 05-01-2010 490.00 517.15 5.54%
510.20 517.15
Cox & Kings India 11-12-2009 330.00 278.00 -15.76%
274.00 280.50
Astec Lifesciences 25-11-2009 82.00 610.00 643.90%
590.35 632.00
Den Networks 24-11-2009 195.00 79.10 -59.44%
77.00 79.25
RattanIndia Power 30-10-2009 45.00 6.70 -85.11%
6.65 6.74
Euro Multivision 15-10-2009 75.00 2.25 -97.00%
2.25 2.25
Reliance Defence 09-10-2009 58.00 59.25 2.16%
59.20 60.05
Globus Spirits 23-09-2009 100.00 73.45 -26.55%
72.05 74.35
Jindal Cotex 22-09-2009 75.00 13.35 -82.20%
13.17 13.99
Raj Oil Mills 12-08-2009 120.00 1.50 -98.75%
1.50 1.50
Excel Realty 03-08-2009 85.00 56.95 -33.00%
56.95 58.00
Mahindra Holi.&Resor 16-07-2009 300.00 406.65 35.55%
402.60 416.00
Rishabhdev Technocab 29-06-2009 33.00 0.42 -98.73%
0.38 0.42
Alkali Metals 06-11-2008 103.00 66.95 -35.00%
66.95 70.55
20 Microns 06-10-2008 55.00 39.85 -27.55%
39.85 40.80
Greenearth Resources 04-09-2008 196.00 0.00 -100.00%
0.00 0.00
Resurgere Mines&Mine 01-09-2008 270.00 0.48 -99.82%
0.48 0.48
Nu Tek India 27-08-2008 192.00 0.82 -99.57%
0.82 0.89
Birla Cotsyn (India) 30-07-2008 14.00 0.07 -99.50%
0.07 0.08
Somi Conveyor Beltg 24-07-2008 35.00 54.95 57.00%
54.00 58.50
Lotus Eye Hospital 11-07-2008 38.00 37.35 -1.71%
37.35 40.00
First Winner Inds 08-07-2008 125.00 2.00 -98.40%
2.00 2.00
Sejal Glass 01-07-2008 115.00 4.47 -96.11%
4.47 4.47
Bafna Pharma 27-06-2008 40.00 28.85 -27.88%
28.55 29.20
Niraj Cement Struct. 19-06-2008 190.00 35.00 -81.58%
35.00 35.00
Gokul Refoils & Solv 04-06-2008 195.00 25.00 -87.18%
25.00 26.00
Aishwarya Tech & Tel 07-05-2008 35.00 4.75 -86.43%
4.74 4.88
Kiri Industries 22-04-2008 150.00 273.85 82.57%
272.25 275.00
Titagarh Wagons 21-04-2008 540.00 119.30 -77.91%
118.85 123.00
Sita Shree Food 07-04-2008 30.00 4.25 -85.83%
4.15 4.36
Gammon Infra Proj 03-04-2008 167.00 4.18 -97.50%
4.18 4.39
V-Guard Inds. 13-03-2008 82.00 180.70 120.37%
179.90 185.00
Rural Electn. Corp 12-03-2008 105.00 182.00 73.33%
181.40 184.60
GSS Infotech 07-03-2008 400.00 21.15 -94.71%
21.15 22.40
Tulsi Extrusions 25-02-2008 85.00 3.78 -95.55%
3.65 3.99
Bang Overseas 20-02-2008 207.00 35.50 -82.85%
35.50 35.60
Shriram EPC 20-02-2008 300.00 24.25 -91.92%
24.00 24.40
Onmobile Global 19-02-2008 440.00 69.70 -84.16%
69.05 71.25
KNR Construction 18-02-2008 170.00 213.00 25.29%
211.05 214.80
Cords Cable Inds 13-02-2008 135.00 125.15 -7.30%
123.60 130.20
J Kumar Infraproject 12-02-2008 110.00 293.20 166.55%
292.80 296.95
Reliance Power 11-02-2008 450.00 43.90 -90.24%
43.60 44.55
Capital First 01-02-2008 765.00 750.50 -1.90%
746.35 765.00
Porwal AutoComponent 14-01-2008 75.00 38.65 -48.47%
37.70 40.00
Aries Agro Ltd 11-01-2008 130.00 153.05 17.73%
148.00 153.45
PPAP Automotive 11-01-2008 150.00 368.05 145.37%
367.90 375.00
Manaksia 08-01-2008 160.00 78.35 -51.03%
78.35 80.00
BGR Energy Systems 03-01-2008 480.00 149.50 -68.85%
149.50 152.20
Burnpur Cement 03-01-2008 12.00 10.20 -15.00%
10.01 10.47
eClerx Services Ltd 31-12-2007 315.00 1305.50 314.44%
1305.00 1321.65
Brigade Enterprises 31-12-2007 390.00 270.00 -30.77%
270.00 272.05
Transformers & Rect 28-12-2007 465.00 353.35 -24.01%
351.50 362.00
Jyothy Laboratories 19-12-2007 690.00 382.00 -44.64%
377.20 387.45
Kaushalya Infra Dev 14-12-2007 60.00 2.90 -95.17%
2.90 3.03
Kolte Patil Develop. 13-12-2007 145.00 169.95 17.21%
167.90 172.90
Renaissance Jewell 12-12-2007 150.00 171.70 14.47%
168.00 173.15
Edelweiss Financial 12-12-2007 825.00 199.20 -75.85%
198.35 202.90
Adani Ports &Special 27-11-2007 440.00 379.60 -13.73%
378.75 381.05
Empee Distilleries 26-11-2007 400.00 45.35 -88.66%
44.40 45.35
Barak Cement 23-11-2007 42.00 33.00 -21.43%
32.50 33.95
Allied Computer Intl 23-11-2007 12.00 0.65 -94.58%
0.65 0.65
Rathi Bars 23-11-2007 35.00 14.00 -60.00%
13.85 14.19
Religare Enterprises 21-11-2007 185.00 104.90 -43.30%
104.35 107.25
IL&FS Engg. & Const. 25-10-2007 370.00 44.90 -87.86%
44.90 46.60
Saamya Biotech (I) 19-10-2007 10.00 1.80 -82.00%
1.80 1.80
Supreme Infra. India 18-10-2007 108.00 85.25 -21.06%
85.20 87.00
Consolidated Constn. 15-10-2007 510.00 4.90 -99.04%
4.80 5.03
Power Grid Corpn. 05-10-2007 52.00 214.35 312.21%
214.25 218.75
Kaveri Seed 04-10-2007 170.00 639.60 276.24%
631.70 653.10
Magnum Ventures 20-09-2007 30.00 16.73 -44.23%
16.73 16.73
Indowind Energy 14-09-2007 65.00 5.24 -91.94%
5.16 5.24
Motilal Oswal Fin 11-09-2007 825.00 1035.00 25.45%
1012.00 1070.00
Puravankara 30-08-2007 400.00 76.50 -80.88%
76.10 78.90
KPR Mill 28-08-2007 225.00 811.80 260.80%
811.15 832.30
Take Solutions 27-08-2007 730.00 154.50 -78.84%
150.30 158.40
Asian Granito India 23-08-2007 97.00 428.00 341.24%
426.50 437.85
SEL Manufacturing 21-08-2007 90.00 3.13 -96.52%
3.13 3.16
CentralBank of India 21-08-2007 102.00 92.00 -9.80%
91.70 93.80
Refex Industries 20-08-2007 65.00 15.75 -75.77%
15.15 16.10
Zylog Systems 17-08-2007 350.00 3.48 -99.01%
3.35 3.49
Omnitech Infosolutn 14-08-2007 105.00 1.35 -98.71%
1.35 1.35
Omaxe 09-08-2007 310.00 203.90 -34.23%
203.70 205.60
Alpa Lab 06-08-2007 68.00 32.15 -52.72%
32.05 34.70
Simplex Projects 03-08-2007 185.00 57.10 -69.14%
56.60 58.25
Everonn Education 01-08-2007 140.00 12.25 -91.25%
12.10 13.80
Allied Digital Serv. 25-07-2007 190.00 25.55 -86.55%
25.50 26.25
HDIL 24-07-2007 500.00 86.00 -82.80%
85.40 90.40
Suryachakra Power 23-07-2007 20.00 1.63 -91.85%
1.61 1.68
BEML 17-07-2007 1075.00 1525.00 41.86%
1522.85 1545.00
Celestial Biolabs 17-07-2007 60.00 25.65 -57.25%
25.65 26.25
Ankit Metal & Power 10-07-2007 36.00 1.39 -96.14%
1.33 1.39
Tarmat 09-07-2007 175.00 36.55 -79.11%
35.50 37.15
ICICI Bank 06-07-2007 940.00 297.65 -68.34%
296.15 302.00
DLF 05-07-2007 525.00 195.00 -62.86%
194.50 204.05
V2 Retail 04-07-2007 270.00 246.00 -8.89%
244.00 252.30
Meghmani Organics 28-06-2007 19.00 55.55 192.37%
55.00 57.30
Nelcast 27-06-2007 219.00 74.60 -65.94%
74.55 77.80
Time Technoplast 13-06-2007 315.00 165.15 -47.57%
164.10 169.30
Nitin Fire Protectn 05-06-2007 190.00 7.19 -96.22%
6.99 7.49
Asahi Songwon Colors 04-06-2007 90.00 287.30 219.22%
285.65 292.50
Insecticides India 30-05-2007 115.00 695.00 504.35%
690.20 702.05
MIC Electronics 30-05-2007 150.00 8.65 -94.23%
8.45 9.04
Hilton Metal Forging 24-05-2007 70.00 49.85 -28.79%
48.60 54.55
TGB Banquets 17-05-2007 40.00 57.00 42.50%
56.90 58.40
Fortis Healthcare 09-05-2007 108.00 160.20 48.33%
158.00 161.50
ICRA 13-04-2007 330.00 3998.80 1111.76%
3998.80 4011.70
Orbit Corporation 12-04-2007 110.00 2.12 -98.07%
2.00 2.12
Sancia Global Infra 11-04-2007 86.00 0.36 -99.58%
0.36 0.36
Astral Poly Technik 20-03-2007 115.00 627.60 445.74%
627.60 644.00
Abhishek Corporation 19-03-2007 100.00 2.80 -97.20%
2.80 2.80
AMD Industries 19-03-2007 75.00 29.95 -60.07%
29.50 30.70
Jagjanani Textiles 19-03-2007 25.00 0.61 -97.56%
0.57 0.61
Lawreshwar Polymers 19-03-2007 16.00 66.00 312.50%
66.00 68.95
Raj TV Network 16-03-2007 257.00 61.00 -76.26%
61.00 62.00
Page Industries 16-03-2007 360.00 16667.85 4529.96%
16580.00 16869.95
E-Land Apparel 09-03-2007 90.00 22.25 -75.28%
22.25 22.70
Idea Cellular 09-03-2007 75.00 88.95 18.60%
88.20 95.50
Euro Ceramics 09-03-2007 165.00 9.01 -94.54%
9.00 9.50
Broadcast Initiative 07-03-2007 120.00 2.07 -98.28%
2.07 2.16
Oriental Trimex 07-03-2007 48.00 11.57 -75.90%
11.57 11.57
Mindtree Ltd 07-03-2007 425.00 480.50 13.06%
479.05 487.80
Indian Bank 01-03-2007 91.00 332.20 265.05%
326.25 339.25
SMS Pharmaceuticals 28-02-2007 380.00 82.10 -78.39%
81.90 84.25
C&C Constructions 26-02-2007 291.00 67.55 -76.79%
64.55 68.95
Transwarranty Fin. 26-02-2007 52.00 14.85 -71.44%
14.85 15.50
Power Finance Corp 23-02-2007 85.00 127.50 50.00%
126.90 129.00
Firstsource Solution 22-02-2007 64.00 32.70 -48.91%
32.70 33.40
Redington 15-02-2007 113.00 147.30 30.35%
145.10 152.50
Pearl Global Inds. 15-02-2007 550.00 168.10 -69.44%
163.55 171.50
Cineline India 14-02-2007 155.00 72.25 -53.39%
72.00 73.00
Technocraft Inds 12-02-2007 105.00 436.00 315.24%
435.45 440.00
Pochiraju Industries 09-02-2007 30.00 5.09 -83.03%
4.86 5.09
TV18 Broadcast 08-02-2007 250.00 39.20 -84.32%
39.10 40.35
Hubtown 07-02-2007 540.00 128.40 -76.22%
126.50 129.40
Cambridge Tech Enter 07-02-2007 38.00 80.00 110.53%
79.10 81.15
Autoline Inds 31-01-2007 225.00 62.50 -72.22%
62.00 64.90
Lumax Auto Tech 16-01-2007 75.00 540.20 620.27%
540.20 544.00
Cairn India 09-01-2007 160.00 285.40 78.38%
279.95 287.40
Tanla Solutions 05-01-2007 265.00 36.70 -86.15%
36.65 37.25
Ess Dee Aluminium 28-12-2006 225.00 39.25 -82.56%
39.25 40.75
XL Energy 28-12-2006 150.00 1.97 -98.69%
1.97 1.97
Sobha 20-12-2006 640.00 394.00 -38.44%
392.25 406.00
Ruchira Papers 20-12-2006 23.00 154.45 571.52%
154.00 158.30
LT Foods 18-12-2006 56.00 69.00 23.21%
69.00 70.35
Parsvnath Developers 30-11-2006 300.00 16.15 -94.62%
16.12 16.40
Lanco Infratech 27-11-2006 240.00 0.92 -99.62%
0.90 0.97
Info Edge 21-11-2006 320.00 1009.00 215.31%
1007.00 1028.00
Accel Frontline 30-10-2006 75.00 52.20 -30.40%
52.20 52.20
Global Vectra Helico 27-10-2006 185.00 159.75 -13.65%
158.00 164.35
DCB Bank 27-10-2006 26.00 193.70 645.00%
193.00 196.70
JHS Svendgaard 21-10-2006 58.00 68.50 18.10%
68.50 70.50
Hanung Toys & Text 20-10-2006 95.00 4.07 -95.72%
4.05 4.24
Fiem Inds 19-10-2006 137.00 919.10 570.88%
918.00 929.85
Gayatri Projects 17-10-2006 295.00 170.10 -42.34%
169.40 174.50
Richa industries 12-10-2006 30.00 27.50 -8.33%
27.05 28.65
Usher Agro 06-10-2006 15.00 8.17 -45.53%
8.04 8.34
GeeCee Ventures 04-10-2006 81.00 133.00 64.20%
130.40 137.15
HOV Services 27-09-2006 200.00 276.50 38.25%
269.00 290.00
Action Const. Equip 26-09-2006 130.00 72.20 -44.46%
72.20 73.60
Atlanta 25-09-2006 150.00 106.60 -28.93%
103.30 107.35
Deep Industries 25-09-2006 36.00 275.05 664.03%
275.05 287.00
Voltamp Transformers 20-09-2006 345.00 1215.05 252.19%
1215.00 1235.05
Tech Mahindra 28-08-2006 365.00 393.95 7.93%
391.50 397.50
GMR Infrastructure 21-08-2006 210.00 17.65 -91.60%
17.25 18.00
Allcargo Logistics 23-06-2006 675.00 176.55 -73.84%
176.25 178.60
Prime Focus 20-06-2006 417.00 111.80 -73.19%
111.80 117.55
Gangotri Textile 12-06-2006 41.00 1.15 -97.20%
1.15 1.15
Unity Infraprojects 12-06-2006 675.00 6.98 -98.97%
6.83 7.00
Rathi Steel & Power 08-06-2006 50.00 3.02 -93.96%
2.95 3.21
Patel Engineering 24-05-2006 440.00 83.35 -81.06%
82.90 84.50
DS Kulkarni Develop. 19-05-2006 275.00 28.95 -89.47%
27.50 28.95
Inditrade Capital 18-05-2006 40.00 68.00 70.00%
63.00 68.00
Kamdhenu 09-05-2006 25.00 135.50 442.00%
128.60 137.00
Lokesh Machines 05-05-2006 140.00 80.80 -42.29%
80.80 83.90
Tantia Constructions 28-04-2006 50.00 18.50 -63.00%
18.10 19.15
EmkayGlobal Finl.Ser 28-04-2006 120.00 150.05 25.04%
150.00 155.00
R Systems Intl. 26-04-2006 250.00 39.25 -84.30%
38.50 41.00
Godawari Power & Isp 25-04-2006 81.00 119.00 46.91%
117.70 123.00
Opto Circuits (I) 24-04-2006 270.00 8.79 -96.74%
8.75 8.90
Rohit Ferro-Tech 13-04-2006 30.00 4.85 -83.83%
4.70 4.85
Kewal Kiran Clothing 13-04-2006 260.00 1799.00 591.92%
1799.00 1799.00
STL Global 10-04-2006 60.00 17.50 -70.83%
17.50 19.09
Uttam Sugar Mills 10-04-2006 340.00 141.50 -58.38%
141.00 146.75
Malu Paper Mills 05-04-2006 30.00 24.45 -18.50%
24.00 25.20
Adhunik Metaliks 05-04-2006 37.00 5.85 -84.19%
5.81 5.95
Gallantt Metal 04-04-2006 10.00 41.30 313.00%
40.75 41.30
Solar Industries 03-04-2006 190.00 891.70 369.32%
886.00 896.00
Nitco 21-03-2006 168.00 68.70 -59.11%
68.40 71.00
Mah & Mah Finl. Serv 17-03-2006 200.00 351.75 75.88%
349.90 361.00
BL Kashyap & Sons 17-03-2006 685.00 43.40 -93.66%
43.10 47.00
Visa Steel 17-03-2006 57.00 22.40 -60.70%
22.30 22.70
Pratibha Industries 16-03-2006 120.00 8.80 -92.67%
8.66 8.94
Indo Tech Transform. 16-03-2006 130.00 196.95 51.50%
196.20 197.50
Gitanjali Gems 10-03-2006 195.00 63.40 -67.49%
63.10 64.70
Union Bank Of India 09-03-2006 110.00 153.55 39.59%
152.20 156.30
KSS 08-03-2006 68.00 0.15 -99.78%
0.13 0.15
Sakuma Exports 08-03-2006 50.00 92.20 84.40%
92.20 94.00
JK Cement 08-03-2006 148.00 972.50 557.09%
971.00 983.95
Sunil Hitech Engine. 02-03-2006 100.00 13.32 -86.68%
13.31 13.52
Sadbhav Engineering 01-03-2006 185.00 279.95 51.32%
277.30 282.50
GVK Power & Infra 27-02-2006 310.00 9.99 -96.78%
8.39 9.99
Inox Leisure 23-02-2006 120.00 270.70 125.58%
258.00 273.30
Dynemic Products 23-02-2006 35.00 128.05 265.86%
126.65 129.15
Jagran Prakashan 22-02-2006 320.00 173.50 -45.78%
172.90 174.90
Guj. State Petronet 16-02-2006 27.00 171.40 534.81%
171.00 174.35
Sree Sakthi Paper 16-02-2006 30.00 4.50 -85.00%
4.50 4.50
Entertain. Network 15-02-2006 162.00 925.00 470.99%
906.15 932.00
Royal Orchid Hotels 06-02-2006 165.00 105.70 -35.94%
105.70 107.00
Andhra Bank 06-02-2006 90.00 56.35 -37.39%
56.20 57.25
Bank Of Baroda 06-02-2006 230.00 161.25 -29.89%
160.65 163.85
Raj Rayon Industries 03-02-2006 65.00 0.20 -99.69%
0.20 0.22
Nitin Spinners 02-02-2006 21.00 130.80 522.86%
130.15 133.35
Ginni Filaments 13-01-2006 22.00 57.70 162.27%
57.60 59.40
Educomp Solutions 13-01-2006 125.00 9.17 -92.66%
8.71 9.56
Bartronics India 12-01-2006 75.00 16.30 -78.27%
15.40 17.45
Punj Lloyd 06-01-2006 700.00 19.35 -97.24%
19.20 19.75
Radha Madhav Corp. 06-01-2006 20.00 33.90 69.50%
33.30 34.50
PVR 04-01-2006 225.00 1371.70 509.64%
1347.00 1391.20
Ramsarup Inds. 04-01-2006 60.00 1.99 -96.68%
1.99 1.99
Repro India 22-12-2005 165.00 459.90 178.73%
445.00 463.00
Kernex Microsystems 20-12-2005 250.00 37.30 -85.08%
37.20 38.50
Everest Kanto Cylind 15-12-2005 160.00 45.90 -71.31%
45.25 47.35
AIA Engineering 14-12-2005 315.00 1379.00 337.78%
1375.60 1385.00
Triveni Engg. & Inds 13-12-2005 48.00 76.05 58.44%
73.85 77.80
ABG Shipyard 13-12-2005 185.00 13.60 -92.65%
13.35 14.30
SORIL Infra Resource 06-12-2005 120.00 126.35 5.29%
126.35 127.90
Bombay Rayon Fashion 05-12-2005 70.00 120.90 72.71%
120.60 122.00
PBA Infrastructure 24-11-2005 60.00 21.00 -65.00%
20.60 21.40
Bannari Amman Spg 14-11-2005 135.00 338.00 150.37%
327.55 338.00
Guj. Inds. Power 08-11-2005 68.00 129.70 90.74%
129.70 132.75
Southern Online Bio 31-10-2005 10.00 4.16 -58.40%
4.16 4.24
Shree Renuka Sugar 31-10-2005 285.00 16.50 -94.21%
16.32 17.05
Goldstone Technology 28-10-2005 0.00 7.90 0%
7.80 8.00
Aurionpro Solutions 25-10-2005 90.00 117.40 30.44%
117.40 119.00
Suzlon Energy 19-10-2005 510.00 18.55 -96.36%
18.45 18.75
Alps Inds 19-10-2005 120.00 6.14 -94.88%
5.96 6.14
Talbros Auto Compont 26-09-2005 102.00 208.00 103.92%
208.00 210.70
FCS Software Soltns. 21-09-2005 50.00 0.23 -99.54%
0.23 0.24
HT Media 01-09-2005 530.00 85.05 -83.95%
84.50 86.95
IDFC 12-08-2005 34.00 57.80 70.00%
57.25 59.65
Yash Papers 08-08-2005 14.00 33.60 140.00%
33.00 34.00
Shri Ramrupai Balaji 02-08-2005 22.00 0.00 -100.00%
0.00 0.00
Syndicate Bank 29-07-2005 50.00 75.80 51.60%
75.50 77.15
Era Infra Engg 19-07-2005 72.00 1.43 -98.01%
1.43 1.50
Nectar Lifesciences 18-07-2005 240.00 31.65 -86.81%
31.55 32.55
MSP Steel & Power 18-07-2005 10.00 15.55 55.50%
15.50 16.25
Yes Bank 12-07-2005 45.00 1570.55 3390.11%
1565.85 1579.30
Provogue India 07-07-2005 150.00 4.60 -96.93%
4.50 4.70
Uniply Inds 06-07-2005 24.00 279.00 1062.50%
278.30 289.15
Beeyu Overseas 05-07-2005 14.00 0.44 -96.86%
0.44 0.45
Jindal Poly Films 29-06-2005 360.00 387.00 7.50%
387.00 392.20
Shree Ganesh Forging 22-06-2005 30.00 1.90 -93.67%
1.90 1.90
Nandan Denim 13-06-2005 22.00 152.00 590.91%
151.00 155.00
Cyber Media (I) 10-06-2005 60.00 9.31 -84.48%
9.31 9.31
Shoppers Stop 23-05-2005 238.00 346.00 45.38%
346.00 352.00
Mangalam Drugs&Org. 23-05-2005 22.00 166.40 656.36%
165.00 169.00
IIFL Holdings 17-05-2005 76.00 590.00 676.32%
589.95 596.20
Oriental Bank 16-05-2005 250.00 149.70 -40.12%
148.80 151.00
Saksoft 09-05-2005 30.00 221.00 636.67%
216.55 223.00
Allsec Tech. 09-05-2005 135.00 344.00 154.81%
331.55 344.95
Allahabad Bank 28-04-2005 82.00 71.55 -12.74%
71.20 72.70
3I Infotech 22-04-2005 100.00 4.47 -95.53%
4.42 4.65
JP Power Ventures 18-04-2005 32.00 5.16 -83.88%
5.14 5.39
IVRCL Ltd. 11-04-2005 395.00 4.77 -98.79%
4.74 5.01
Gateway Distriparks 31-03-2005 72.00 267.00 270.83%
265.20 269.00
PNB 29-03-2005 390.00 157.05 -59.73%
156.10 159.55
Emami 24-03-2005 70.00 1097.75 1468.21%
1063.00 1101.40
UTV Software Commns. 17-03-2005 130.00 0.00 -100.00%
0.00 0.00
Jet Airways (I) 14-03-2005 1100.00 583.40 -46.96%
580.90 591.30
Indoco Remedies 14-01-2005 245.00 200.10 -18.33%
199.00 207.60
Dwarikesh Sugar Inds 31-12-2004 65.00 431.60 564.00%
431.60 441.80
Bharati Defence 30-12-2004 66.00 9.50 -85.61%
9.16 9.60
SAL Steels 24-11-2004 14.00 7.39 -47.21%
7.20 7.84
Welspun Enterprises 04-11-2004 40.00 135.55 238.88%
128.50 138.00
GP Petroleums 24-09-2004 35.00 96.85 176.71%
96.40 98.60
TCS 25-08-2004 850.00 2467.50 190.29%
2439.80 2483.65
New Delhi Television 19-05-2004 70.00 47.30 -32.43%
47.10 49.00
Datamatic Global Ser 07-05-2004 110.00 112.55 2.32%
112.50 116.40
Ramkrishna Forgings 05-05-2004 20.00 522.35 2511.75%
520.00 524.70
Dishman Carbogen Amc 22-04-2004 175.00 301.05 72.03%
278.10 304.30
PTC India 07-04-2004 16.00 117.80 636.25%
116.95 119.45
Petronet LNG 26-03-2004 15.00 205.35 1269.00%
204.65 207.30
Palred Technologies 12-03-2004 25.00 112.10 348.40%
112.10 115.85
TV Today Network 16-01-2004 95.00 250.50 163.68%
249.00 257.70
Indraprastha Gas 26-12-2003 48.00 1121.30 2236.04%
1116.10 1128.15
Maruti Suzuki 09-07-2003 115.00 7495.70 6418.00%
7447.65 7529.30
Divis Lab 12-03-2003 140.00 722.60 416.14%
707.65 768.00
Oracle Finl. Service 28-06-2002 530.00 3670.00 592.45%
3635.45 3684.95
Bharti Airtel 18-02-2002 45.00 406.90 804.22%
403.00 417.00
Next Mediaworks 04-04-2001 70.00 21.00 -70.00%
21.00 22.00
Moschip Semicond Tec 29-01-2001 10.00 49.00 390.00%
48.55 49.50
Creative Eye 18-12-2000 50.00 5.03 -89.94%
5.03 5.03
Pritish Nandy Comm 11-12-2000 155.00 21.65 -86.03%
21.65 22.00
Balaji Telefilms 22-11-2000 130.00 189.15 45.50%
188.30 203.00
MRO-TEK Realty 03-11-2000 95.00 64.00 -32.63%
61.00 64.50
Tata Teleservice(Mah 26-10-2000 12.00 7.31 -39.08%
7.20 7.65
Cadila Healthcare 27-04-2000 250.00 520.00 108.00%
518.20 530.95
Shree RamaMulti-Tech 21-03-2000 120.00 15.70 -86.92%
15.55 15.90
HCL Tech. 11-01-2000 580.00 900.40 55.24%
885.70 907.50