IPO Listed Issues

18 Jan, 2018, 11:20 PM

Track all initial public offers (IPOs), their issue price, and their highs and lows since 1999.

IPO Listed Issues

Month: Year:
Company Name Listing Date Offer Price
(in ₹)
Current Price
(in ₹)
Gain/Loss % Day's High/Low
Astron Paper & Board 29-12-2017 50.00 148.65 197.30%
145.00 158.90
Future Supply Chain 18-12-2017 664.00 682.60 2.80%
675.00 705.00
Shalby Ltd. 15-12-2017 248.00 230.80 -6.94%
229.25 243.60
HDFC Standard Life Ins 17-11-2017 290.00 483.95 66.88%
478.65 489.90
Khadim India 14-11-2017 750.00 715.65 -4.58%
712.20 735.50
New India Assurance 13-11-2017 800.00 611.35 -23.58%
605.15 620.00
Mahindra Logistics 10-11-2017 429.00 498.45 16.19%
496.20 514.35
General Insuranc 25-10-2017 912.00 793.40 -13.00%
785.70 802.55
Indian Energy Exch 23-10-2017 1650.00 1612.65 -2.26%
1595.30 1630.05
MAS Financial Serv 18-10-2017 459.00 621.45 35.39%
614.95 636.35
Godrej Agrovet 16-10-2017 460.00 598.75 30.16%
596.05 622.05
Prataap Snacks 05-10-2017 938.00 1156.30 23.27%
1155.60 1176.45
SBI Life Insuran 03-10-2017 700.00 707.80 1.11%
701.00 712.00
ICICI Lombard General Ins 27-09-2017 661.00 844.20 27.72%
832.80 862.00
Capacite Infraprojec 25-09-2017 250.00 387.20 54.88%
384.15 408.00
Matrimony.Com 21-09-2017 985.00 903.25 -8.30%
903.00 928.00
Bharat Road Network 18-09-2017 205.00 185.85 -9.34%
184.15 190.75
Dixon Technologies 18-09-2017 1766.00 3798.85 115.11%
3625.00 3900.00
Apex Frozen Foods 04-09-2017 175.00 746.55 326.60%
742.00 806.80
Cochin Shipyard 11-08-2017 432.00 541.20 25.28%
538.55 558.00
Security And Int 10-08-2017 815.00 1172.15 43.82%
1155.95 1195.00
Salasar Techno Engg. 25-07-2017 108.00 303.65 181.16%
291.10 318.80
AU Small Fin. Bank 10-07-2017 358.00 707.20 97.54%
701.40 723.00
GTPL Hathway 04-07-2017 170.00 170.10 0.06%
168.00 175.50
PSP Projects 29-05-2017 210.00 559.65 166.50%
555.95 585.00
Housing & Urban Dev. 19-05-2017 60.00 82.35 37.25%
81.90 84.45
S Chand And Co 09-05-2017 670.00 490.25 -26.83%
488.00 517.50
Shankara Bldg. Prod 05-04-2017 460.00 1727.75 275.60%
1715.00 1773.30
CL Educate 31-03-2017 502.00 278.35 -44.55%
277.25 285.20
Avenue Supermarts 21-03-2017 299.00 1137.30 280.37%
1129.00 1177.90
Music Broadcast 17-03-2017 333.00 407.70 22.43%
400.00 427.05
Laurus Labs 19-12-2016 428.00 537.95 25.69%
536.65 563.70
Sheela Foam 09-12-2016 730.00 1591.70 118.04%
1585.00 1635.00
Varun Beverages Ltd. 08-11-2016 445.00 639.10 43.62%
635.00 686.90
PNB Housing Finance 07-11-2016 775.00 1297.05 67.36%
1279.00 1338.50
Endurance Tech 19-10-2016 472.00 1265.30 168.07%
1243.50 1328.00
HPL Electric 04-10-2016 202.00 149.80 -25.84%
148.80 158.00
ICICI Prudential 29-09-2016 334.00 411.50 23.20%
409.00 423.35
GNA Axles 26-09-2016 207.00 446.05 115.48%
444.00 461.80
L&T Technology Serv. 23-09-2016 860.00 989.35 15.04%
984.55 1042.10
RBL Bank 31-08-2016 225.00 525.35 133.49%
521.05 538.35
SP Apparels 12-08-2016 268.00 398.55 48.71%
396.00 408.85
Dilip Buildcon 11-08-2016 219.00 936.95 327.83%
923.00 989.90
Advanced Enzyme 01-08-2016 896.00 293.60 -67.23%
292.15 308.50
L&T Infotech 21-07-2016 710.00 1089.85 53.50%
1078.00 1130.40
Quess Corp 12-07-2016 317.00 1047.70 230.50%
1034.95 1068.00
Mahanagar Gas 01-07-2016 421.00 1052.25 149.94%
1033.00 1068.00
Parag Milk Foods 19-05-2016 215.00 274.85 27.84%
271.50 286.90
Ujjivan Financial 10-05-2016 210.00 394.95 88.07%
391.60 421.00
Thyrocare Technologies 09-05-2016 446.00 699.70 56.88%
695.25 710.00
Equitas Holdings 21-04-2016 110.00 151.00 37.27%
148.50 158.95
Infibeam Incorporpn. 04-04-2016 432.00 142.60 -66.99%
141.70 146.00
Bharat Wire Ropes 01-04-2016 45.00 136.05 202.33%
135.00 145.00
HealthcareGlobal 30-03-2016 218.00 278.75 27.87%
275.65 287.20
Quick Heal Tech 18-02-2016 321.00 346.65 7.99%
343.10 377.00
TeamLease Services 12-02-2016 850.00 2363.15 178.02%
2251.45 2450.00
Precision Camshafts 08-02-2016 186.00 123.90 -33.39%
122.00 131.70
Narayana Hrudayalay 06-01-2016 250.00 290.20 16.08%
286.55 294.00
Alkem Laboratories 23-12-2015 1050.00 2246.05 113.91%
2235.00 2273.15
Dr Lal Pathlabs 23-12-2015 550.00 901.50 63.91%
898.05 915.00
SH Kelkar & Co 16-11-2015 180.00 291.00 61.67%
289.00 297.80
Interglobe Aviation 10-11-2015 765.00 1186.70 55.12%
1174.00 1207.00
Coffee Day Enter. 02-11-2015 328.00 337.15 2.79%
330.00 355.10
Prabhat Dairy 21-09-2015 115.00 212.65 84.91%
210.15 225.15
Sadbhav Infra. Proj 16-09-2015 103.00 142.00 37.86%
137.30 148.00
Pennar Engineered 10-09-2015 178.00 104.60 -41.24%
103.00 115.00
Shree Pushkar Chem 10-09-2015 65.00 295.70 354.92%
290.30 310.85
Navkar Corporation 09-09-2015 155.00 195.75 26.29%
194.00 208.80
Power Mech Projects 26-08-2015 640.00 872.70 36.36%
859.95 895.00
Syngene International 11-08-2015 250.00 591.60 136.64%
580.00 595.30
Manpasand Beverages 09-07-2015 320.00 429.25 34.14%
426.35 454.95
PNC Infratech 26-05-2015 378.00 192.00 -49.21%
190.00 195.20
UFO Moviez 14-05-2015 625.00 489.45 -21.69%
483.10 515.25
MEP Infrastructure 06-05-2015 63.00 92.70 47.14%
91.55 97.35
VRL Logistics 30-04-2015 205.00 406.95 98.51%
397.15 427.85
Inox Wind 09-04-2015 325.00 135.45 -58.32%
134.20 144.05
Ortel Communications 19-03-2015 181.00 33.50 -81.49%
32.70 36.00
Monte Carlo Fashions 19-12-2014 645.00 566.00 -12.25%
561.90 593.40
Shemaroo Entertainment 01-10-2014 170.00 500.35 194.32%
491.30 575.00
Sharda Cropchem 23-09-2014 156.00 440.65 182.47%
440.05 455.75
Snowman Logistics 12-09-2014 47.00 60.30 28.30%
59.40 64.80
Wonderla Holidays 09-05-2014 125.00 389.90 211.92%
379.00 393.65
Power Grid Corpn. 19-12-2013 90.00 197.20 119.11%
195.80 199.55
Just Dial 05-06-2013 530.00 558.05 5.29%
547.80 638.40
Ashapura Intimates 15-04-2013 40.00 458.00 1045.00%
441.20 469.80
Repco Home Finance 01-04-2013 172.00 666.45 287.47%
661.15 690.00
V-Mart Retail 20-02-2013 210.00 1591.60 657.90%
1575.30 1674.95
Bharti Infratel 28-12-2012 220.00 343.85 56.30%
341.75 364.35
PC Jeweller 27-12-2012 135.00 581.00 330.37%
574.00 593.70
Care Ratings 26-12-2012 750.00 1388.60 85.15%
1375.00 1415.75
Veto Switchgears 13-12-2012 50.00 0.00 -100.00%
0.00 0.00
Tara Jewels 06-12-2012 230.00 18.75 -91.85%
18.65 19.50
Speciality Restauran 30-05-2012 150.00 171.70 14.47%
168.50 178.40
Tribhovandas Bhimji 09-05-2012 120.00 133.80 11.50%
131.00 143.35
NBCC (India) 12-04-2012 100.70 237.80 136.15%
235.80 245.95
Multi Commodity Exch 09-03-2012 1032.00 842.90 -18.32%
831.20 870.00
Indo Thai Securities 02-11-2011 74.00 110.95 49.93%
109.00 128.50
Vaswani Industries 24-10-2011 49.00 16.35 -66.63%
16.00 18.00
Ujaas Energy 20-10-2011 186.00 26.75 -85.62%
26.10 28.85
Flexituff Internatl. 19-10-2011 155.00 80.55 -48.03%
80.50 85.45
Tijaria Polypipe 14-10-2011 60.00 14.09 -76.52%
14.09 14.09
Prakash Constrowell 04-10-2011 138.00 8.53 -93.82%
8.53 8.70
PG Electroplast 26-09-2011 210.00 444.45 111.64%
401.50 458.55
SRS 16-09-2011 58.00 1.99 -96.57%
1.99 2.15
TD Power Systems 08-09-2011 256.00 176.95 -30.88%
175.05 184.65
Brooks Laboratories 05-09-2011 100.00 105.35 5.35%
104.25 112.00
L&T Finance Holdings 12-08-2011 52.00 171.35 229.52%
170.20 176.80
Inventure Growth&Sec 04-08-2011 117.00 14.72 -87.42%
14.51 16.14
Kridhan Infra 13-07-2011 108.00 120.50 11.57%
119.05 129.45
Rushil Decor 07-07-2011 72.00 973.55 1252.15%
961.95 993.15
Power Finance Corp 27-05-2011 192.85 119.15 -38.22%
118.60 123.00
Sanghvi Forging&Engg 23-05-2011 85.00 41.45 -51.24%
41.00 44.40
Future Consumer 10-05-2011 10.00 67.60 576.00%
67.00 70.60
Muthoot Finance 06-05-2011 175.00 431.70 146.69%
426.50 444.55
PTC India Fin. Serv 30-03-2011 28.00 36.70 31.07%
36.55 38.05
Fineotex Chemical 11-03-2011 70.00 78.95 12.79%
78.00 84.00
Omkar SpecialityChem 10-02-2011 98.00 72.35 -26.17%
72.00 75.00
Tata Steel 02-02-2011 610.00 751.85 23.25%
746.65 779.75
Punjab & Sind Bank 30-12-2010 120.00 47.45 -60.46%
47.10 50.90
MOIL 15-12-2010 356.25 241.40 -32.24%
239.05 253.95
Shipping Corpn. 15-12-2010 133.00 90.55 -31.92%
90.15 95.45
RPP Infra Projects 06-12-2010 75.00 300.90 301.20%
298.10 312.00
Power Grid Corpn. 25-11-2010 90.00 197.20 119.11%
195.80 199.55
Gravita India 16-11-2010 125.00 178.25 42.60%
175.10 184.00
Coal India 04-11-2010 245.00 283.10 15.55%
279.00 296.00
BS 27-10-2010 248.00 1.55 -99.38%
1.54 1.67
Prestige Estate Proj 27-10-2010 183.00 309.50 69.13%
304.05 326.00
Oberoi Realty 20-10-2010 260.00 502.05 93.10%
492.70 525.70
Commercial Engineers 18-10-2010 127.00 20.80 -83.62%
20.80 22.90
Bedmutha Industries 14-10-2010 102.00 27.20 -73.33%
27.00 28.70
VA Tech Wabag 13-10-2010 1310.00 615.60 -53.01%
608.25 628.35
Cantabil Retail 12-10-2010 135.00 124.20 -8.00%
123.00 131.70
Gallantt Ispat 11-10-2010 50.00 373.05 646.10%
361.95 383.55
Ramky Infrastructure 08-10-2010 450.00 225.80 -49.82%
223.10 238.40
Career Point 06-10-2010 310.00 131.55 -57.56%
130.10 142.00
Eros Internatl.Media 06-10-2010 175.00 222.85 27.34%
220.10 241.30
Gujarat Pipavav Port 09-09-2010 46.00 152.90 232.39%
152.05 159.80
Bajaj Corp 18-08-2010 660.00 501.30 -24.05%
491.10 517.35
Bharat Financial Inc 16-08-2010 935.00 1003.35 7.31%
1000.00 1026.05
Engineers India 12-08-2010 290.00 178.60 -38.41%
177.10 189.00
Hindustan Media Vent 21-07-2010 166.00 255.40 53.86%
253.20 268.95
Jaypee Infratech 21-05-2010 102.00 16.60 -83.73%
16.60 17.85
SJVN 20-05-2010 26.00 35.55 36.73%
35.20 37.85
Mandhana Industries 19-05-2010 130.00 8.23 -93.67%
7.91 8.45
Tarapur Transformers 18-05-2010 75.00 8.05 -89.27%
8.05 8.10
Nitesh Estates 13-05-2010 54.00 17.41 -67.76%
17.30 18.80
Talwalkars Better 10-05-2010 128.00 333.05 160.20%
330.15 354.00
Persistent Systems 06-04-2010 310.00 753.00 142.90%
746.65 775.00
Pradip Overseas 05-04-2010 110.00 4.34 -96.05%
4.34 4.49
IL&FS Trans &Network 30-03-2010 258.00 80.15 -68.93%
79.10 85.90
NMDC 29-03-2010 300.00 143.85 -52.05%
141.65 150.25
United Bank 18-03-2010 66.00 17.80 -73.03%
17.70 18.60
Rural Electn. Corp 08-03-2010 203.00 152.75 -24.75%
151.45 157.10
Hathway Cable & Data 25-02-2010 240.00 41.90 -82.54%
41.65 44.80
Emmbi Industries 24-02-2010 45.00 218.85 386.33%
217.10 222.00
DB Realty 24-02-2010 468.00 68.45 -85.37%
68.35 73.50
Thangamayil Jeweller 19-02-2010 75.00 622.00 729.33%
619.00 637.75
NTPC 19-02-2010 201.00 172.50 -14.18%
171.75 174.65
Vascon Engineers 15-02-2010 165.00 43.95 -73.36%
43.30 47.75
Jubilant FoodWorks 08-02-2010 145.00 1941.55 1239.00%
1905.00 1984.85
Infinite Computer 03-02-2010 165.00 352.00 113.33%
348.00 355.65
DB Corp 06-01-2010 212.00 355.35 67.62%
353.00 385.00
Godrej Properties 05-01-2010 490.00 793.95 62.03%
778.25 838.85
Cox & Kings India 11-12-2009 330.00 261.65 -20.71%
258.55 265.95
Astec Lifesciences 25-11-2009 82.00 576.95 603.60%
573.80 606.55
Den Networks 24-11-2009 195.00 122.60 -37.13%
121.30 136.45
RattanIndia Power 30-10-2009 45.00 7.44 -83.47%
7.31 8.15
Euro Multivision 15-10-2009 75.00 2.56 -96.59%
2.53 2.56
Reliance Naval 09-10-2009 58.00 50.05 -13.71%
48.75 55.00
Jindal Cotex 22-09-2009 75.00 8.91 -88.12%
8.80 9.22
Mahindra Holi.&Resor 16-07-2009 300.00 363.65 21.22%
360.40 374.50
Alkali Metals 06-11-2008 103.00 94.20 -8.54%
93.00 97.00
20 Microns 06-10-2008 55.00 55.80 1.45%
55.00 59.05
Nu Tek India 27-08-2008 192.00 1.70 -99.11%
1.70 1.83
Birla Cotsyn (India) 30-07-2008 14.00 0.08 -99.43%
0.08 0.08
Somi Conveyor Beltg 24-07-2008 35.00 71.30 103.71%
70.50 76.25
Bafna Pharma 27-06-2008 40.00 26.15 -34.63%
26.15 26.50
Kiri Industries 22-04-2008 150.00 584.30 289.53%
568.95 635.40
Titagarh Wagons 21-04-2008 540.00 162.50 -69.91%
160.80 175.00
Gammon Infra Proj 03-04-2008 167.00 3.87 -97.68%
3.72 4.70
V-Guard Inds. 13-03-2008 82.00 235.55 187.26%
231.25 248.00
Rural Electn. Corp 12-03-2008 105.00 152.75 45.48%
151.45 157.10
GSS Infotech 07-03-2008 400.00 32.85 -91.79%
32.50 36.00
Tulsi Extrusions 25-02-2008 85.00 3.60 -95.76%
3.35 3.60
Bang Overseas 20-02-2008 207.00 39.60 -80.87%
39.15 41.80
Shriram EPC 20-02-2008 300.00 28.25 -90.58%
28.00 30.40
Onmobile Global 19-02-2008 440.00 59.15 -86.56%
58.30 64.00
KNR Construction 18-02-2008 170.00 306.80 80.47%
300.70 315.15
J Kumar Infraproject 12-02-2008 110.00 320.60 191.45%
316.60 347.95
Reliance Power 11-02-2008 450.00 48.80 -89.16%
48.00 53.50
Capital First 01-02-2008 765.00 753.30 -1.53%
746.55 805.70
PPAP Automotive 11-01-2008 150.00 638.90 325.93%
613.00 664.90
Manaksia 08-01-2008 160.00 71.00 -55.63%
70.90 73.75
BGR Energy Systems 03-01-2008 480.00 136.25 -71.61%
134.10 146.00
eClerx Services Ltd 31-12-2007 315.00 1527.00 384.76%
1524.95 1538.95
Brigade Enterprises 31-12-2007 390.00 294.55 -24.47%
293.25 307.50
Transformers & Rect 28-12-2007 465.00 39.40 -91.53%
39.00 42.40
Jyothy Laboratories 19-12-2007 690.00 374.65 -45.70%
368.60 377.00
Kaushalya Infra Dev 14-12-2007 60.00 4.21 -92.98%
4.21 4.21
Kolte Patil Develop. 13-12-2007 145.00 370.00 155.17%
360.00 383.95
Renaissance Jewell 12-12-2007 150.00 320.40 113.60%
300.00 347.80
Edelweiss Financial 12-12-2007 825.00 273.65 -66.83%
271.00 283.75
Adani Ports &Special 27-11-2007 440.00 414.35 -5.83%
403.50 440.00
Empee Distilleries 26-11-2007 400.00 62.05 -84.49%
62.05 67.00
Religare Enterprises 21-11-2007 185.00 54.90 -70.32%
54.90 58.35
Supreme Infra. India 18-10-2007 108.00 124.95 15.69%
124.00 129.50
Power Grid Corpn. 05-10-2007 52.00 197.20 279.23%
195.80 199.55
Kaveri Seed 04-10-2007 170.00 511.95 201.15%
501.10 526.00
Magnum Ventures 20-09-2007 30.00 16.09 -46.37%
16.09 17.00
Motilal Oswal Fin 11-09-2007 825.00 1400.50 69.76%
1390.00 1501.15
Puravankara 30-08-2007 400.00 149.45 -62.64%
144.25 165.00
KPR Mill 28-08-2007 225.00 786.55 249.58%
779.95 825.00
Take Solutions 27-08-2007 730.00 160.50 -78.01%
159.70 167.75
Asian Granito India 23-08-2007 97.00 589.30 507.53%
585.00 609.00
SEL Manufacturing 21-08-2007 90.00 3.36 -96.27%
3.35 3.60
CentralBank of India 21-08-2007 102.00 73.65 -27.79%
73.05 77.90
Refex Industries 20-08-2007 65.00 21.90 -66.31%
21.40 22.40
Zylog Systems 17-08-2007 350.00 4.37 -98.75%
4.20 4.75
Omaxe 09-08-2007 310.00 228.70 -26.23%
227.95 233.25
Alpa Lab 06-08-2007 68.00 44.45 -34.63%
44.00 47.80
HDIL 24-07-2007 500.00 61.60 -87.68%
60.60 65.95
BEML 17-07-2007 1075.00 1509.80 40.45%
1492.00 1552.95
Celestial Biolabs 17-07-2007 60.00 19.10 -68.17%
19.00 20.45
Tarmat 09-07-2007 175.00 67.90 -61.20%
67.70 71.95
ICICI Bank 06-07-2007 940.00 346.10 -63.18%
343.80 354.80
DLF 05-07-2007 525.00 250.15 -52.35%
246.10 264.90
V2 Retail 04-07-2007 270.00 455.85 68.83%
454.00 472.75
Meghmani Organics 28-06-2007 19.00 106.35 459.74%
105.15 115.45
Nelcast 27-06-2007 219.00 95.30 -56.48%
94.00 99.00
Time Technoplast 13-06-2007 315.00 211.30 -32.92%
209.40 221.85
Nitin Fire Protectn 05-06-2007 190.00 7.23 -96.19%
7.17 7.85
Asahi Songwon Colors 04-06-2007 90.00 365.55 306.17%
362.60 384.75
Insecticides India 30-05-2007 115.00 820.90 613.83%
820.00 854.75
Hilton Metal Forging 24-05-2007 70.00 39.90 -43.00%
38.30 43.40
TGB Banquets 17-05-2007 40.00 57.55 43.88%
57.20 61.90
Fortis Healthcare 09-05-2007 108.00 143.60 32.96%
139.60 148.30
ICRA 13-04-2007 330.00 3998.90 1111.79%
3950.00 3998.90
Astral Poly Technik 20-03-2007 115.00 835.25 626.30%
832.00 852.00
Abhishek Corporation 19-03-2007 100.00 4.10 -95.90%
4.10 4.26
AMD Industries 19-03-2007 75.00 43.50 -42.00%
43.40 45.85
Raj TV Network 16-03-2007 257.00 59.20 -76.96%
59.20 62.45
Page Industries 16-03-2007 360.00 22180.20 6061.17%
21906.65 22887.70
E-Land Apparel 09-03-2007 90.00 18.75 -79.17%
18.60 20.45
Idea Cellular 09-03-2007 75.00 100.90 34.53%
99.30 105.00
Euro Ceramics 09-03-2007 165.00 7.74 -95.31%
7.73 8.53
Mindtree Ltd 07-03-2007 425.00 685.65 61.33%
657.30 692.00
Indian Bank 01-03-2007 91.00 376.30 313.52%
371.10 396.00
SMS Pharmaceuticals 28-02-2007 380.00 100.75 -73.49%
100.60 103.20
Transwarranty Fin. 26-02-2007 52.00 14.40 -72.31%
14.35 15.00
Power Finance Corp 23-02-2007 85.00 119.15 40.18%
118.60 123.00
Firstsource Solution 22-02-2007 64.00 44.65 -30.23%
43.30 47.40
Redington 15-02-2007 113.00 188.45 66.77%
187.85 192.60
Pearl Global Inds. 15-02-2007 550.00 132.55 -75.90%
132.00 138.50
Cineline India 14-02-2007 155.00 98.60 -36.39%
95.00 105.00
Technocraft Inds 12-02-2007 105.00 559.85 433.19%
552.45 577.00
Pochiraju Industries 09-02-2007 30.00 7.13 -76.23%
7.12 7.20
TV18 Broadcast 08-02-2007 250.00 59.60 -76.16%
58.70 63.30
Hubtown 07-02-2007 540.00 132.00 -75.56%
130.50 144.40
Cambridge Tech Enter 07-02-2007 38.00 98.90 160.26%
98.90 102.90
Lumax Auto Tech 16-01-2007 75.00 781.30 941.73%
769.00 809.90
Tanla Solutions 05-01-2007 265.00 38.80 -85.36%
38.20 41.75
Sobha 20-12-2006 640.00 547.05 -14.52%
540.00 578.80
Ruchira Papers 20-12-2006 23.00 197.00 756.52%
195.00 208.00
LT Foods 18-12-2006 56.00 91.05 62.59%
90.40 97.45
Parsvnath Developers 30-11-2006 300.00 26.05 -91.32%
26.05 28.50
Lanco Infratech 27-11-2006 240.00 2.15 -99.10%
2.12 2.33
Info Edge 21-11-2006 320.00 1376.25 330.08%
1368.00 1393.50
Accel Frontline 30-10-2006 75.00 63.75 -15.00%
63.50 66.50
Global Vectra Helico 27-10-2006 185.00 160.00 -13.51%
159.50 169.00
DCB Bank 27-10-2006 26.00 184.20 608.46%
182.95 198.75
JHS Svendgaard 21-10-2006 58.00 69.05 19.05%
67.35 73.80
Fiem Inds 19-10-2006 137.00 951.30 594.38%
943.00 980.95
Gayatri Projects 17-10-2006 295.00 213.45 -27.64%
210.90 221.90
GeeCee Ventures 04-10-2006 81.00 161.60 99.51%
160.35 172.35
HOV Services 27-09-2006 200.00 310.00 55.00%
304.40 328.80
Action Const. Equip 26-09-2006 130.00 153.50 18.08%
150.20 161.70
Atlanta 25-09-2006 150.00 114.60 -23.60%
113.00 123.15
Deep Industries 25-09-2006 36.00 219.30 509.17%
214.25 233.00
Voltamp Transformers 20-09-2006 345.00 1123.25 225.58%
1116.00 1164.00
Tech Mahindra 28-08-2006 365.00 552.80 51.45%
550.00 558.75
GMR Infrastructure 21-08-2006 210.00 22.75 -89.17%
22.35 25.00
Allcargo Logistics 23-06-2006 675.00 196.30 -70.92%
195.50 207.35
Prime Focus 20-06-2006 417.00 109.60 -73.72%
108.00 118.00
Patel Engineering 24-05-2006 440.00 79.75 -81.88%
78.80 85.10
Lokesh Machines 05-05-2006 140.00 70.80 -49.43%
70.00 74.70
EmkayGlobal Finl.Ser 28-04-2006 120.00 216.05 80.04%
211.55 221.20
R Systems Intl. 26-04-2006 250.00 44.90 -82.04%
44.40 48.20
Godawari Power & Isp 25-04-2006 81.00 512.40 532.59%
512.40 560.00
Kewal Kiran Clothing 13-04-2006 260.00 1853.25 612.79%
1830.00 1880.00
STL Global 10-04-2006 60.00 20.15 -66.42%
19.80 20.85
Uttam Sugar Mills 10-04-2006 340.00 126.75 -62.72%
126.00 138.45
Malu Paper Mills 05-04-2006 30.00 43.80 46.00%
42.50 47.50
Adhunik Metaliks 05-04-2006 37.00 5.89 -84.08%
5.89 6.21
Gallantt Metal 04-04-2006 10.00 50.20 402.00%
49.00 54.15
Solar Industries 03-04-2006 190.00 1135.50 497.63%
1130.05 1158.60
Nitco 21-03-2006 168.00 105.20 -37.38%
103.70 114.45
Mah & Mah Finl. Serv 17-03-2006 200.00 474.60 137.30%
466.65 487.85
BL Kashyap & Sons 17-03-2006 685.00 61.30 -91.05%
59.80 64.00
Indo Tech Transform. 16-03-2006 130.00 209.05 60.81%
209.05 217.85
Gitanjali Gems 10-03-2006 195.00 70.20 -64.00%
69.75 76.05
Union Bank Of India 09-03-2006 110.00 137.85 25.32%
136.80 144.25
JK Cement 08-03-2006 148.00 1147.40 675.27%
1130.00 1177.50
Sunil Hitech Engine. 02-03-2006 100.00 13.34 -86.66%
13.07 14.00
Sadbhav Engineering 01-03-2006 185.00 408.75 120.95%
401.05 419.00
Inox Leisure 23-02-2006 120.00 278.95 132.46%
273.30 290.60
Jagran Prakashan 22-02-2006 320.00 173.65 -45.73%
173.55 183.90
Guj. State Petronet 16-02-2006 27.00 214.20 693.33%
213.05 222.90
Entertain. Network 15-02-2006 162.00 785.60 384.94%
752.45 799.95
Royal Orchid Hotels 06-02-2006 165.00 190.75 15.61%
185.00 208.70
Andhra Bank 06-02-2006 90.00 55.70 -38.11%
55.15 58.90
Bank Of Baroda 06-02-2006 230.00 162.45 -29.37%
160.80 171.00
Nitin Spinners 02-02-2006 21.00 109.80 422.86%
109.05 114.35
Ginni Filaments 13-01-2006 22.00 39.25 78.41%
39.05 41.85
Punj Lloyd 06-01-2006 700.00 23.85 -96.59%
23.60 25.40
Radha Madhav Corp. 06-01-2006 20.00 27.35 36.75%
26.90 28.30
PVR 04-01-2006 225.00 1455.20 546.76%
1445.00 1505.80
Repro India 22-12-2005 165.00 721.35 337.18%
719.95 751.25
Everest Kanto Cylind 15-12-2005 160.00 61.30 -61.69%
59.05 67.55
AIA Engineering 14-12-2005 315.00 1575.25 400.08%
1570.00 1618.30
Triveni Engg. & Inds 13-12-2005 48.00 73.65 53.44%
73.45 75.80
SORIL Infra Resource 06-12-2005 120.00 276.25 130.21%
270.00 298.00
Bombay Rayon Fashion 05-12-2005 70.00 90.60 29.43%
89.00 94.40
PBA Infrastructure 24-11-2005 60.00 19.50 -67.50%
19.50 21.10
Bannari Amman Spg 14-11-2005 135.00 329.45 144.04%
325.00 369.75
Guj. Inds. Power 08-11-2005 68.00 127.80 87.94%
127.00 133.75
Shree Renuka Sugar 31-10-2005 285.00 15.85 -94.44%
15.70 16.35
Goldstone Technology 28-10-2005 0.00 17.95 0%
17.75 19.45
Aurionpro Solutions 25-10-2005 90.00 228.75 154.17%
226.10 242.30
Suzlon Energy 19-10-2005 510.00 14.85 -97.09%
14.65 15.60
Talbros Auto Compont 26-09-2005 102.00 310.15 204.07%
308.00 333.35
HT Media 01-09-2005 530.00 106.75 -79.86%
105.50 113.05
IDFC 12-08-2005 34.00 59.00 73.53%
58.35 63.00
Shri Ramrupai Balaji 02-08-2005 22.00 0.00 -100.00%
0.00 0.00
Syndicate Bank 29-07-2005 50.00 77.15 54.30%
75.85 81.95
Nectar Lifesciences 18-07-2005 240.00 34.55 -85.60%
34.00 36.70
Yes Bank 12-07-2005 45.00 340.25 656.11%
333.10 356.50
Provogue India 07-07-2005 150.00 6.58 -95.61%
6.58 6.93
Uniply Inds 06-07-2005 24.00 402.15 1575.63%
400.00 425.00
Jindal Poly Films 29-06-2005 360.00 385.05 6.96%
382.00 404.30
Nandan Denim 13-06-2005 22.00 152.70 594.09%
152.05 158.75
Shoppers Stop 23-05-2005 238.00 513.60 115.80%
511.05 529.90
Mangalam Drugs&Org. 23-05-2005 22.00 190.40 765.45%
185.00 203.80
IIFL Holdings 17-05-2005 76.00 697.55 817.83%
692.05 713.00
Oriental Bank 16-05-2005 250.00 120.75 -51.70%
118.80 127.80
Saksoft 09-05-2005 30.00 231.35 671.17%
230.00 242.85
Allsec Tech. 09-05-2005 135.00 434.10 221.56%
434.00 447.95
Allahabad Bank 28-04-2005 82.00 69.85 -14.82%
69.15 73.40
3I Infotech 22-04-2005 100.00 7.39 -92.61%
7.39 8.07
JP Power Ventures 18-04-2005 32.00 7.56 -76.38%
7.52 8.08
IVRCL Ltd. 11-04-2005 395.00 5.99 -98.48%
5.99 6.44
Gateway Distriparks 31-03-2005 72.00 238.15 230.76%
237.00 245.60
PNB 29-03-2005 390.00 170.60 -56.26%
168.85 184.50
Emami 24-03-2005 70.00 1260.50 1700.71%
1239.30 1269.95
Jet Airways (I) 14-03-2005 1100.00 791.15 -28.08%
782.00 843.00
Indoco Remedies 14-01-2005 245.00 266.70 8.86%
257.30 286.60
Dwarikesh Sugar Inds 31-12-2004 65.00 45.50 -30.00%
45.30 47.95
Welspun Enterprises 04-11-2004 40.00 177.45 343.63%
175.00 188.90
GP Petroleums 24-09-2004 35.00 84.30 140.86%
83.15 90.00
TCS 25-08-2004 850.00 2910.10 242.36%
2866.60 2925.00
New Delhi Television 19-05-2004 70.00 45.95 -34.36%
45.70 48.80
Datamatic Global Ser 07-05-2004 110.00 131.30 19.36%
129.20 141.00
Ramkrishna Forgings 05-05-2004 20.00 792.65 3863.25%
788.30 835.75
PTC India 07-04-2004 16.00 114.60 616.25%
113.20 120.60
Petronet LNG 26-03-2004 15.00 235.70 1471.33%
233.50 240.25
Palred Technologies 12-03-2004 25.00 96.95 287.80%
95.00 106.95
TV Today Network 16-01-2004 95.00 450.90 374.63%
449.10 471.00
Indraprastha Gas 26-12-2003 48.00 305.50 536.46%
304.20 316.05
Maruti Suzuki 09-07-2003 115.00 9359.00 8038.26%
9334.85 9510.20
Divis Lab 12-03-2003 140.00 1086.90 676.36%
1081.60 1118.90
Oracle Finl. Service 28-06-2002 530.00 4022.35 658.93%
4001.00 4124.65
Bharti Airtel 18-02-2002 45.00 494.50 998.89%
493.00 508.20
Creative Eye 18-12-2000 50.00 4.80 -90.40%
4.80 4.94
Pritish Nandy Comm 11-12-2000 155.00 23.25 -85.00%
23.10 23.90
Balaji Telefilms 22-11-2000 130.00 156.35 20.27%
155.60 159.05
Cadila Healthcare 27-04-2000 250.00 436.10 74.44%
432.45 445.55
Shree RamaMulti-Tech 21-03-2000 120.00 14.90 -87.58%
14.90 15.80
HCL Tech. 11-01-2000 580.00 954.85 64.63%
940.70 959.00