Market Dashboard

Markets Snapshot

9438.25
Change Change %
10.35 0.11%

Updated:22 May, 2017, 04:15 PM IST

Period:

More from Nifty50 »

30570.97
Change Change %
106.05 0.35%

Updated:22 May, 2017, 03:55 PM IST

Period:

More from Sensex »

Domestic Indices

NSE

Index Current Change %
NIFTY50 9438.25 0.11%
NIFTY 100 9742.45 -0.04%
NIFTY 200 5096.45 -0.16%
NIFTY 500 8235.05 -0.28%
NIFTY MIDCAP 17720.60 -1.12%

More from NSE Indices »

BSE

Index Current Change %
SENSEX 30570.97 0.35%
BSE MIDCAP 14467.10 -1.21%
BSE SMLCAP 15054.14 -1.14%
BSE100 9760.63 0.01%
BSE200 4102.74 -0.14%

More from BSE Indices »

Research Reports

Company
Report Date
Brokerage
Call Price@Call Target Current Status Report
KOTAKBANK
22-05-2017
Citi
Buy 937.40 1165.00 Open Details
SBIN
22-05-2017
Citi
Buy 308.15 320.00 Open Details
PNB
22-05-2017
Macquarie
Buy 155.40 100.00 Target Hit Details
ITC
22-05-2017
Morgan Stanley
Buy 285.90 310.00 Open Details
MOTHERSUMI
22-05-2017
Nomura
Buy 422.50 510.00 Open Details

More from Research Reports »

Stocks

Stock Gainers

Company Current CHG CHG %
MCDOWELL-N 2061.45 140.65 7.32%
ITC 303.60 17.40 6.08%
KARURVYSYA 119.45 3.95 3.42%
MARICO 317.30 8.00 2.59%
BINFRA 387.95 9.00 2.37%

More from Stock Gainers »

Company Current CHG CHG %
MCDOWELL-N 2062.00 141.10 7.35%
ITC 303.65 17.75 6.21%
MOTHERSUMI 432.65 10.15 2.40%
AIAENG 1445.90 31.55 2.23%
THERMAX 1003.80 21.35 2.17%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
BANKINDIA 158.50 -19.80 -11.10%
STAR 937.85 -52.65 -5.32%
BAJAJFINSV 3964.20 -205.70 -4.93%
SYNDIBANK 80.60 -4.10 -4.84%
SBIN 294.30 -13.70 -4.45%

More from Stock Losers »

Company Current CHG CHG %
BANKINDIA 158.45 -20.05 -11.23%
JETAIRWAYS 476.95 -42.25 -8.14%
STAR 937.90 -50.75 -5.13%
BAJAJFINSV 3959.05 -212.15 -5.09%
SBIN 294.40 -13.75 -4.46%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
SUZLON 20.40 -0.97% 1,91,193.55
ITC 303.60 6.08% 35,939.32
SBIN 294.30 -4.45% 35,771.22
BANKINDIA 158.50 -11.10% 25,971.01
ICICIBANK 303.85 -1.04% 13,500.65

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
SUZLON 20.45 -0.49% 29,260.49
KOTAKBANK 941.30 0.42% 18,122.56
ITC 303.65 6.21% 3,149.14
BANKINDIA 158.45 -11.23% 3,103.93
SBIN 294.40 -4.46% 2,278.17

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
ITC 303.60 6.08% 1077.28
SBIN 294.30 -4.45% 1068.83
BANKINDIA 158.50 -11.10% 430.18
ICICIBANK 303.85 -1.04% 413.86
SUZLON 20.40 -0.97% 402.50

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
KOTAKBANK 941.30 0.42% 1698.81
MARUTI 6699.55 -1.30% 173.18
ITC 303.65 6.21% 94.43
SBIN 294.40 -4.46% 68.06
SUZLON 20.45 -0.49% 61.35

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Equity (₹ Cr.)
Dates Buy
(in ₹ Cr.)
Sell
(in ₹ Cr.)
Net
(in ₹ Cr.)
19-05-2017 4715.86 5704.56 -988.70
18-05-2017 5819.84 6180.43 -360.59
17-05-2017 6286.61 7018.00 -731.39
16-05-2017 5578.03 4719.74 858.29
15-05-2017 4613.57 4378.24 235.33

*As Per NSE DataMore from Institutional Activities »

Equity (₹ Cr.)
Dates Buy
(in ₹ Cr.)
Sell
(in ₹ Cr.)
Net
(in ₹ Cr.)
22-05-2017 3653.14 2390.50 1262.64
19-05-2017 3344.67 2995.46 349.21
18-05-2017 3714.44 2816.48 897.96
17-05-2017 3386.31 2771.80 614.51
16-05-2017 2644.79 3046.68 -401.89

*As Per NSE DataMore from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type
Current Open Interest CHG %
NIFTY5027-07-2017 OPTIDX
CE-8300.00
1163.00 388800.00
NIFTY5027-07-2017 OPTIDX
CE-8200.00
1261.00 258000.00
BANKNIFTY01-06-2017 OPTIDX
PE-22000.00
25.00 9600.00
BANKNIFTY01-06-2017 OPTIDX
CE-23100.00
52.10 1400.00
JUSTDIAL29-06-2017 OPTSTK
PE-500.00
39.75 1200.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type
Current Open Interest CHG %
ITC29-06-2017 OPTSTK
PE-265.00
1.80 -59.57
INFY25-05-2017 OPTSTK
PE-1300.00
336.60 -57.78
INDUSINDBK25-05-2017 OPTSTK
CE-1260.00
131.90 -50.00
SUNTV29-06-2017 OPTSTK
CE-940.00
12.00 -50.00
ITC25-05-2017 OPTSTK
PE-310.00
17.00 -50.00

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CRUDEOIL
19-06-2017
3301.00 9875.00 166.16%
CRUDEOILM
19-06-2017
3300.00 15272.00 146.09%
ZINC
31-05-2017
169.65 2196.00 64.17%
ZINCMINI
31-05-2017
169.70 2144.00 46.75%
NATURALGAS
25-05-2017
213.10 1939.00 36.66%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
RBDPMOLEIN
31-05-2017
564.50 -12.00 -16.67%
MENTHAOIL
31-05-2017
944.00 -218.00 -16.21%
COTTON
31-05-2017
20850.00 -560.00 -15.10%
SILVERMIC
30-06-2017
39531.00 -2499.00 -5.07%
ALUMINIUM
31-05-2017
125.20 -140.00 -4.72%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)
Open Date Close Date Offer Price
Yug Decor Fixed Price 11.08 18-05-2017 23-05-2017 26
Jalan Transolutions Fixed Price 36.54 18-05-2017 23-05-2017 0
Bhakti Gems & Jewel Fixed Price 19.62 17-05-2017 22-05-2017 20

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)
Open Date
Yug Decor Fixed Price 11.08 18-05-2017
Jalan Transolutions Fixed Price 36.54 18-05-2017

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Housing & Urban Dev. 19-05-2017 60.00 70.15 16.92%
S Chand And Co 09-05-2017 670.00 590.20 -11.91%
Shankara Bldg. Prod 05-04-2017 460.00 696.70 51.46%
CL Educate 31-03-2017 502.00 425.25 -15.29%
Avenue Supermarts 21-03-2017 299.00 721.50 141.30%

More from Listed Issues »

Other IPO Links:


Latest News on Markets

Forex

Currency Converter

Corporate Actions

Board Meetings

Company Name Agenda
Arvind Ltd. Dividend
Steel Authority Of India Ltd. Audited Results
Godrej Industries Ltd. Dividend
Ipca Laboratories Ltd. Dividend & Audited Results
NMDC Ltd. Audited Results

More from Board Meetings »

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.