Biggest fall from intraday high

As on 23 May, 2017, 06:40 AM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Bank Of India 158.45 -20.05 -11.23%
155.95 181.05
-12.48%
Jet Airways (I) 476.95 -42.25 -8.14%
470.70 525.25
-9.20%
CentralBank of India 113.75 -1.70 -1.47%
113.40 125.00
-9.00%
Suzlon Energy 20.45 -0.10 -0.49%
20.15 22.25
-8.09%
Bajaj Finserv 3959.05 -212.15 -5.09%
3948.00 4234.00
-6.49%
Page Industries 14206.95 -317.70 -2.19%
14001.15 15178.85
-6.40%
Aditya Birla Fashion 161.15 -6.75 -4.02%
159.25 171.95
-6.28%
Strides Shasun 937.90 -50.75 -5.13%
926.00 996.00
-5.83%
IDBI 66.15 -2.75 -3.99%
65.50 70.00
-5.50%
Union Bank Of India 168.00 -6.40 -3.67%
166.25 177.50
-5.35%
Cummins India 929.70 -38.10 -3.94%
909.00 980.00
-5.13%
SBI 294.40 -13.75 -4.46%
293.25 309.30
-4.82%
Lupin 1262.90 -52.00 -3.95%
1255.00 1326.50
-4.79%
Bajaj Finance 1241.95 -49.55 -3.84%
1237.00 1303.45
-4.72%
TV18 Broadcast 38.20 -1.35 -3.41%
38.00 40.05
-4.62%
Bank Of Baroda 182.65 -5.90 -3.13%
181.40 191.25
-4.50%
PNB 151.05 -4.35 -2.80%
150.40 158.00
-4.40%
Gujarat Pipavav Port 150.55 -2.90 -1.89%
150.25 157.40
-4.35%
Jubilant LifeScience 681.90 -22.85 -3.24%
678.00 712.40
-4.28%
Aurobindo Pharma 576.30 -20.10 -3.37%
575.00 602.00
-4.27%
Natco Pharma 909.50 -10.00 -1.09%
900.00 950.00
-4.26%
Torrent Power 198.75 -6.05 -2.95%
196.55 207.50
-4.22%
ACC 1626.95 -52.95 -3.15%
1617.50 1695.00
-4.01%
Sun Pharma Adv. Res 294.50 -8.55 -2.82%
292.30 306.80
-4.01%
United Breweries 775.85 1.75 0.23%
772.15 808.00
-3.98%
Exide Inds 230.50 -7.30 -3.07%
228.65 240.00
-3.96%
Adani Power 31.50 -0.90 -2.78%
31.15 32.80
-3.96%
Power Finance Corp 150.45 -4.20 -2.72%
149.45 156.60
-3.93%
Petronet LNG 440.75 -7.40 -1.65%
440.15 458.80
-3.93%
South Indian Bank 25.75 -0.50 -1.90%
25.60 26.80
-3.92%
Tata Chemicals 600.30 -18.25 -2.95%
596.85 624.20
-3.83%
Reliance Capital 636.15 -18.10 -2.77%
633.50 661.35
-3.81%
Gruh Finance 388.70 -8.15 -2.05%
387.00 404.00
-3.79%
L&T Finance Holdings 123.80 -3.05 -2.40%
123.00 128.65
-3.77%
Engineers India 162.45 -2.95 -1.78%
161.50 168.80
-3.76%
Piramal Enterprises 2762.35 -72.80 -2.57%
2729.40 2870.00
-3.75%
MRF 64291.70 -1586.15 -2.41%
64162.55 66783.40
-3.73%
Ambuja Cement 243.40 -7.80 -3.11%
242.35 252.80
-3.72%
Dish TV India 97.75 -1.20 -1.21%
96.45 101.50
-3.69%
GAIL India 391.15 -9.95 -2.48%
388.25 406.00
-3.66%
Eicher Motors 27223.65 -679.90 -2.44%
27108.00 28241.90
-3.61%
Pidilite Inds. 741.05 -20.00 -2.63%
738.35 768.75
-3.60%
HDIL 89.65 -1.75 -1.91%
88.25 93.00
-3.60%
Godrej Industries 565.65 -12.50 -2.16%
562.05 586.70
-3.59%
Bajaj Hold & Invest 2094.30 -79.85 -3.67%
2080.00 2169.00
-3.44%
Karnataka Bank 163.20 -3.50 -2.10%
162.50 169.00
-3.43%
Shree Cement 18270.30 -404.60 -2.17%
17800.00 18918.00
-3.42%
Reliance Infra 555.55 -13.65 -2.40%
553.25 575.25
-3.42%
Tata Power 82.05 -2.15 -2.55%
80.65 84.90
-3.36%
Interglobe Aviation 1044.05 -20.35 -1.91%
1024.05 1079.95
-3.32%
Wockhardt 641.00 -17.35 -2.64%
637.55 663.00
-3.32%
Indian Oil Corp. 425.45 -9.80 -2.25%
424.50 440.00
-3.31%
HPCL 510.75 -10.50 -2.01%
507.40 528.00
-3.27%
Reliance Comm 29.80 -0.80 -2.61%
29.70 30.80
-3.25%
Ultratech Cement 4271.20 -89.40 -2.05%
4260.35 4414.00
-3.24%
SRF 1708.45 -34.80 -2.00%
1701.00 1765.20
-3.21%
Info Edge 850.90 -0.05 -0.01%
843.05 879.00
-3.20%
Blue Dart Express 4230.45 -72.70 -1.69%
4221.00 4370.00
-3.19%
Bajaj Auto 2912.50 -58.95 -1.98%
2903.00 3008.25
-3.18%
Century Textile &Ind 1130.65 -19.45 -1.69%
1126.80 1167.45
-3.15%
Sun TV Network 845.40 -7.00 -0.82%
834.10 872.70
-3.13%
IRB Infra.&Developer 233.50 -5.20 -2.18%
232.55 241.00
-3.11%
Yes Bank 1406.50 -23.45 -1.64%
1399.00 1450.45
-3.03%
Mah & Mah Finl. Serv 311.10 -4.05 -1.29%
309.25 320.80
-3.02%
ABB India 1499.40 -28.25 -1.85%
1494.40 1546.10
-3.02%
Divis Lab 595.80 -15.55 -2.54%
592.00 613.95
-2.96%
The Ramco Cements 674.65 -11.85 -1.73%
665.95 695.00
-2.93%
DLF 205.20 -2.25 -1.08%
204.25 211.40
-2.93%
Dr. Reddys Lab 2607.75 -48.30 -1.82%
2602.25 2685.00
-2.88%
IDFC Bank 59.75 -0.80 -1.32%
59.50 61.50
-2.85%
Multi Commodity Exch 976.30 -14.75 -1.49%
972.00 1004.95
-2.85%
Kansai Nerolac Paint 400.45 -11.85 -2.87%
394.75 412.20
-2.85%
Amara Raja Batteries 880.30 -13.75 -1.54%
877.30 906.00
-2.84%
IDFC 60.25 -0.80 -1.31%
60.00 62.00
-2.82%
Power Grid Corpn. 202.15 -3.75 -1.82%
199.40 208.00
-2.81%
Rural Electn. Corp 212.85 -4.15 -1.91%
211.90 219.00
-2.81%
Max Financial 633.65 -7.00 -1.09%
626.00 652.00
-2.81%
Bharat Electronics 175.85 1.55 0.89%
175.00 180.90
-2.79%
BHEL 161.75 -2.35 -1.43%
161.00 166.25
-2.71%
Godrej Consumer Prod 1782.50 -15.65 -0.87%
1765.00 1831.20
-2.66%
Canara Bank 362.25 -5.10 -1.39%
358.10 372.15
-2.66%
GMR Infrastructure 16.80 -0.15 -0.88%
16.50 17.25
-2.61%
Federal Bank 110.45 -1.95 -1.73%
110.10 113.40
-2.60%
ONGC 177.30 -2.70 -1.50%
176.70 182.00
-2.58%
NCC 95.30 -0.20 -0.21%
94.75 97.80
-2.56%
Mahindra & Mahindra 1307.05 -26.05 -1.95%
1301.05 1341.00
-2.53%
Ipca Laboratories 519.85 -9.30 -1.76%
518.75 533.00
-2.47%
Castrol India 425.25 -11.55 -2.64%
421.80 436.00
-2.47%
Vedanta 229.25 -0.80 -0.35%
227.85 235.05
-2.47%
Reliance Power 45.80 -0.60 -1.29%
45.65 46.95
-2.45%
Tata Elxsi 1526.65 -22.55 -1.46%
1522.95 1565.00
-2.45%
Alkem Laboratories 1876.05 1.65 0.09%
1863.10 1923.00
-2.44%
Adani Enterprises 121.10 -0.45 -0.37%
120.65 124.10
-2.42%
Grasim Industries 1111.20 -10.10 -0.90%
1101.75 1138.50
-2.40%
JSW Steel 192.30 -1.25 -0.65%
191.10 197.00
-2.39%
Tata Global Beverage 147.35 -2.30 -1.54%
147.00 150.95
-2.38%
Hindalco 189.70 -1.35 -0.71%
188.80 194.25
-2.34%
Welspun India 83.75 -1.55 -1.82%
81.50 85.75
-2.33%
Tata Motors - DVR 265.10 -1.60 -0.60%
264.40 271.40
-2.32%
Sanofi India 4101.95 31.40 0.77%
4060.00 4199.00
-2.31%
Shriram City Union 2180.30 43.25 2.02%
2130.60 2230.00
-2.23%
CRISIL 1905.85 5.90 0.31%
1900.10 1949.00
-2.21%
Asian Paints 1115.15 -7.05 -0.63%
1105.00 1140.00
-2.18%
Jain Irrigation Sys 92.20 -0.60 -0.65%
91.75 94.25
-2.18%
Indraprastha Gas 984.35 -15.00 -1.50%
980.00 1006.00
-2.15%
Havells India 477.05 -7.55 -1.56%
475.45 487.55
-2.15%
Mphasis 587.30 6.20 1.07%
578.80 600.00
-2.12%
Bosch 23119.60 89.00 0.39%
23040.20 23620.00
-2.12%
LIC Housing Finance 675.65 -6.90 -1.01%
673.00 690.15
-2.10%
Hero MotoCorp 3564.50 -8.45 -0.24%
3552.20 3640.25
-2.08%
ICICI Bank 304.90 -2.20 -0.72%
302.15 311.35
-2.07%
Gillette India 4662.20 -81.30 -1.71%
4620.05 4760.85
-2.07%
Maruti Suzuki 6699.55 -88.30 -1.30%
6681.45 6840.75
-2.06%
Siemens 1361.30 -14.55 -1.06%
1355.05 1390.00
-2.06%
Dewan Hsg Fin. Corp. 403.55 -1.55 -0.38%
400.50 412.00
-2.05%
NMDC 122.15 -1.00 -0.81%
122.00 124.70
-2.04%
Tata Steel 486.60 -2.80 -0.57%
484.60 496.50
-1.99%
UPL 790.20 -1.55 -0.20%
781.15 806.00
-1.96%
Aditya Birla Nuvo 1615.20 -17.50 -1.07%
1606.70 1647.40
-1.95%
Sun Pharma Inds. 640.25 -12.20 -1.87%
637.00 652.85
-1.93%
Motherson Sumi Sys 432.65 10.15 2.40%
430.00 441.00
-1.89%
Crompt.Greaves Cons. 224.90 2.20 0.99%
219.35 229.20
-1.88%
Muthoot Finance 385.55 6.15 1.62%
381.50 392.85
-1.86%
Hexaware Tech. 254.70 1.95 0.77%
251.10 259.50
-1.85%
Supreme Industries 1158.25 -3.25 -0.28%
1156.70 1179.95
-1.84%
Colgate Palmol. (I) 1005.25 -9.30 -0.92%
1002.15 1024.00
-1.83%
Mindtree Ltd 502.40 5.35 1.08%
496.55 511.45
-1.77%
Jindal Steel & Power 113.95 2.15 1.92%
112.10 116.00
-1.77%
Arvind 379.70 3.05 0.81%
378.40 386.50
-1.76%
Apollo Tyres 233.30 -1.20 -0.51%
230.85 237.45
-1.75%
Oracle Finl. Service 3602.60 -79.90 -2.17%
3580.00 3666.15
-1.73%
Tech Mahindra 411.90 -4.35 -1.05%
411.15 419.10
-1.72%
Oil India 314.90 -1.75 -0.55%
313.75 320.40
-1.72%
Vakrangee 354.60 5.20 1.49%
351.40 360.80
-1.72%
Bharat Financial Inc 704.25 8.40 1.21%
688.50 716.50
-1.71%
Bharti Airtel 371.90 -0.65 -0.17%
371.00 378.20
-1.67%
JSW Energy 65.25 0.40 0.62%
64.50 66.35
-1.66%
Bata india 544.15 -1.80 -0.33%
538.50 553.20
-1.64%
SAIL 60.20 -0.20 -0.33%
60.00 61.20
-1.63%
Tata Communications 670.95 -3.35 -0.50%
665.50 682.00
-1.62%
Britannia Inds 3638.95 50.85 1.42%
3608.00 3697.30
-1.58%
Cadila Healthcare 457.85 -1.45 -0.32%
454.70 465.10
-1.56%
Bayer CropScience 4528.80 -105.15 -2.27%
4515.55 4600.00
-1.55%
P&G Hygiene 7504.70 -81.30 -1.07%
7461.00 7620.00
-1.51%
Bharat Forge 1064.35 8.10 0.77%
1058.00 1080.45
-1.49%
Indian Hotel 140.80 2.15 1.55%
140.40 142.90
-1.47%
Emami 1101.00 -6.10 -0.55%
1081.45 1117.40
-1.47%
NHPC 30.45 -0.20 -0.65%
30.25 30.90
-1.46%
HDFC 1519.45 -1.85 -0.12%
1510.25 1542.00
-1.46%
Alembic Pharma 600.20 -0.15 -0.02%
594.00 609.00
-1.44%
Biocon 982.75 2.80 0.29%
977.00 997.00
-1.43%
TVS Motor 526.55 1.45 0.28%
523.30 534.00
-1.40%
Coal India 274.25 -2.75 -0.99%
274.00 278.15
-1.40%
Guj. State Petronet 173.55 -0.10 -0.06%
171.45 176.00
-1.39%
Container Corp 1200.65 4.50 0.38%
1183.10 1217.00
-1.34%
Shriram Trans. Fin 997.60 -2.70 -0.27%
993.40 1010.85
-1.31%
United Spirits 2062.00 141.10 7.35%
1944.00 2089.00
-1.29%
Indiabulls Housing 1051.55 10.10 0.97%
1046.95 1065.00
-1.26%
Kotak Mahindra Bank 941.30 3.90 0.42%
937.35 953.35
-1.26%
NTPC 158.30 -0.40 -0.25%
157.80 160.20
-1.19%
Cipla 560.55 -2.90 -0.51%
551.90 567.30
-1.19%
Hindustan Zinc 247.25 1.20 0.49%
246.75 250.20
-1.18%
Voltas 414.70 -0.95 -0.23%
413.35 419.55
-1.16%
Nestle 6574.90 44.50 0.68%
6530.40 6649.40
-1.12%
Glaxosmithkline Phar 2428.05 -14.20 -0.58%
2424.00 2455.55
-1.12%
Axis Bank 502.05 1.20 0.24%
499.40 507.40
-1.05%
Berger Paints India 248.40 0.20 0.08%
244.80 250.85
-0.98%
Jubilant FoodWorks 1027.10 10.05 0.99%
1016.00 1037.00
-0.95%
Indusind Bank 1390.70 1.15 0.08%
1375.25 1403.95
-0.94%
Hindustan Unilever 1018.35 10.80 1.07%
1009.00 1027.80
-0.92%
AIA Engineering 1445.90 31.55 2.23%
1424.15 1458.95
-0.89%
PI Industries 815.15 4.60 0.57%
810.00 822.50
-0.89%
Apollo Hospital Ent. 1261.10 4.10 0.33%
1255.25 1272.25
-0.88%
National Aluminium 67.40 -0.20 -0.30%
67.00 68.00
-0.88%
Adani Ports &Special 353.95 4.75 1.36%
350.30 357.00
-0.85%
BPCL 696.20 -6.35 -0.90%
687.00 702.00
-0.83%
TCS 2529.30 22.50 0.90%
2507.00 2550.00
-0.81%
Tata Motors 448.40 5.45 1.23%
442.35 452.00
-0.80%
Idea Cellular 87.80 -0.10 -0.11%
87.00 88.50
-0.79%
Glaxo.Cons. Health 5293.65 3.65 0.07%
5280.00 5335.00
-0.78%
Ajanta Pharma 1677.30 2.80 0.17%
1651.30 1690.00
-0.75%
Reliance Industries 1323.75 5.25 0.40%
1315.05 1333.35
-0.72%
Marico 316.20 6.45 2.08%
310.80 318.50
-0.72%
Infosys 959.75 1.85 0.19%
956.55 966.50
-0.70%
Torrent Pharma 1304.95 17.90 1.39%
1291.20 1313.35
-0.64%
Chola. Invest & Fin. 1043.25 7.40 0.71%
1019.80 1049.95
-0.64%
Dabur India 277.25 1.75 0.64%
275.75 279.00
-0.63%
Glenmark Pharma 668.65 8.80 1.33%
653.50 672.85
-0.62%
Ashok Leyland 85.95 1.00 1.18%
84.95 86.40
-0.52%
CESC 883.75 5.95 0.68%
866.65 888.00
-0.48%
Wipro 520.70 1.40 0.27%
508.00 523.15
-0.47%
Bharti Infratel 386.50 7.45 1.97%
376.55 388.30
-0.46%
HCL Tech. 858.10 12.15 1.44%
848.35 861.90
-0.44%
Titan Co 480.35 9.25 1.96%
471.15 482.45
-0.44%
ITC 303.65 17.75 6.21%
291.00 304.90
-0.41%
Larsen & Toubro 1751.80 27.70 1.61%
1728.00 1758.60
-0.39%
GE Shipping 411.05 -0.05 -0.01%
402.40 412.50
-0.35%
Rajesh Exports 643.75 9.05 1.43%
636.05 646.00
-0.35%
Zee Entertainment 520.20 9.55 1.87%
507.00 521.95
-0.34%
HDFC Bank 1575.80 15.85 1.02%
1562.80 1580.00
-0.27%
Thermax 1003.80 21.35 2.17%
991.95 1005.00
-0.12%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.