Biggest fall from intraday high

As on 20 Nov, 2017, 09:01 PM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
The Ramco Cements 699.50 -26.85 -3.70%
693.50 730.10
-4.19%
Sanofi India 4445.60 -39.20 -0.87%
4420.00 4620.00
-3.77%
Balkrishna Inds. 2072.35 -11.40 -0.55%
2063.50 2148.35
-3.54%
United Breweries 1077.60 -29.35 -2.65%
1070.00 1110.95
-3.00%
ACC 1706.30 -59.65 -3.38%
1685.25 1758.95
-2.99%
Jubilant LifeScience 660.15 -15.75 -2.33%
653.00 680.00
-2.92%
Ambuja Cement 265.00 -9.45 -3.44%
263.70 272.75
-2.84%
Dr. Reddys Lab 2277.30 -47.75 -2.05%
2263.45 2337.10
-2.56%
Gruh Finance 497.60 -8.65 -1.71%
495.50 510.25
-2.48%
SRF 1760.45 -12.50 -0.71%
1711.85 1803.80
-2.40%
Torrent Pharma 1246.25 -11.90 -0.95%
1237.50 1276.35
-2.36%
PNB 187.40 -3.30 -1.73%
186.65 191.90
-2.34%
Shriram Trans. Fin 1279.60 -21.75 -1.67%
1264.55 1309.90
-2.31%
Bharti Infratel 383.75 3.45 0.91%
381.55 392.75
-2.29%
L&T Finance Holdings 188.05 -1.80 -0.95%
187.20 192.00
-2.06%
Ashok Leyland 114.95 -0.90 -0.78%
114.40 117.35
-2.05%
Blue Dart Express 4127.40 30.25 0.74%
4080.00 4213.45
-2.04%
Reliance Comm 12.05 -0.05 -0.41%
11.50 12.30
-2.03%
ICICI Bank 318.50 -6.60 -2.03%
317.35 325.00
-2.00%
Shree Cement 17523.05 -776.50 -4.24%
17318.60 17880.00
-2.00%
Container Corp 1363.35 19.55 1.45%
1347.05 1391.00
-1.99%
ICICI Prudential 388.40 -3.45 -0.88%
386.70 396.30
-1.99%
Mindtree Ltd 507.10 -7.70 -1.50%
504.90 516.85
-1.89%
Axis Bank 544.85 2.95 0.54%
537.30 555.00
-1.83%
Petronet LNG 253.05 -1.95 -0.76%
252.20 257.75
-1.82%
Suzlon Energy 13.60 -0.15 -1.09%
13.50 13.85
-1.81%
Page Industries 23082.45 -452.10 -1.92%
23000.00 23500.00
-1.78%
Crompt.Greaves Cons. 245.25 1.45 0.59%
243.95 249.70
-1.78%
Rajesh Exports 760.30 2.35 0.31%
760.00 774.00
-1.77%
Bank Of Baroda 184.50 0.95 0.52%
182.55 187.80
-1.76%
Mah & Mah Finl. Serv 435.65 -1.85 -0.42%
433.00 443.25
-1.71%
Ultratech Cement 4192.90 -84.40 -1.97%
4175.25 4265.00
-1.69%
Oil India 352.95 -0.10 -0.03%
350.95 359.00
-1.69%
Mphasis 704.80 -4.65 -0.66%
701.90 716.75
-1.67%
Larsen & Toubro 1227.75 6.50 0.53%
1225.00 1248.45
-1.66%
Adani Ports &Special 399.00 -1.75 -0.44%
397.40 405.65
-1.64%
Tech Mahindra 478.05 -7.00 -1.44%
476.25 486.00
-1.64%
Cadila Healthcare 446.30 -0.05 -0.01%
443.35 453.70
-1.63%
Info Edge 1199.25 19.50 1.65%
1156.00 1219.00
-1.62%
CentralBank of India 81.85 -0.25 -0.30%
81.55 83.20
-1.62%
Guj. State Petronet 208.45 0.75 0.36%
207.00 211.80
-1.58%
Bank Of India 205.20 -2.75 -1.32%
203.85 208.50
-1.58%
Berger Paints India 252.05 -3.50 -1.37%
251.05 256.00
-1.54%
IRB Infra.&Developer 235.15 1.80 0.77%
232.00 238.75
-1.51%
Dalmia Bharat 3027.60 -42.75 -1.39%
3002.00 3073.35
-1.49%
AIA Engineering 1387.85 -3.90 -0.28%
1380.05 1408.45
-1.46%
Apollo Tyres 235.50 -0.80 -0.34%
234.50 239.00
-1.46%
Indian Hotel 110.90 -0.90 -0.81%
110.45 112.50
-1.42%
MRF 68782.35 -695.15 -1.00%
68500.10 69765.50
-1.41%
Rural Electn. Corp 159.95 -0.65 -0.40%
158.85 162.20
-1.39%
SBI 333.05 -4.35 -1.29%
331.60 337.70
-1.38%
Cummins India 853.15 -2.15 -0.25%
833.80 865.00
-1.37%
Castrol India 393.05 -2.85 -0.72%
392.00 398.50
-1.37%
Arvind 424.25 1.80 0.43%
416.90 429.90
-1.31%
Nestle 7721.30 32.15 0.42%
7666.00 7822.90
-1.30%
Natco Pharma 903.15 0.90 0.10%
894.00 915.00
-1.30%
Marico 303.80 -2.60 -0.85%
301.10 307.75
-1.28%
Muthoot Finance 450.65 -5.85 -1.28%
449.00 456.50
-1.28%
Avenue Supermarts 1104.80 -2.95 -0.27%
1100.00 1119.00
-1.27%
Bata india 741.95 -9.25 -1.23%
730.65 751.35
-1.25%
Glaxosmithkline Phar 2488.85 -22.55 -0.90%
2470.00 2520.00
-1.24%
Siemens 1183.45 -8.45 -0.71%
1171.00 1198.35
-1.24%
JSW Energy 80.85 0.35 0.43%
80.05 81.85
-1.22%
NCC 105.10 0.85 0.82%
102.90 106.40
-1.22%
SAIL 81.45 2.70 3.43%
77.70 82.45
-1.21%
Aurobindo Pharma 706.65 -1.05 -0.15%
704.10 715.20
-1.20%
Titan Co 783.95 -2.50 -0.32%
778.00 793.40
-1.19%
Indian Oil Corp. 392.75 -2.30 -0.58%
389.35 397.40
-1.17%
Max Financial 564.90 -6.95 -1.22%
562.05 571.55
-1.16%
Jubilant FoodWorks 1745.95 -15.40 -0.87%
1736.00 1766.00
-1.14%
Torrent Power 268.90 6.35 2.42%
262.60 272.00
-1.14%
Tata Motors - DVR 241.25 0.45 0.19%
240.60 244.00
-1.13%
Sun TV Network 836.05 -5.85 -0.69%
827.90 845.10
-1.07%
Motherson Sumi Sys 357.85 -2.35 -0.65%
356.00 361.70
-1.06%
Kansai Nerolac Paint 494.55 1.20 0.24%
481.00 499.85
-1.06%
Bharat Electronics 179.60 0.85 0.48%
177.85 181.50
-1.05%
Sun Pharma Inds. 516.45 -0.60 -0.12%
514.50 521.85
-1.03%
Havells India 510.50 2.75 0.54%
507.20 515.80
-1.03%
Lupin 826.25 -3.20 -0.39%
823.35 834.70
-1.01%
Bharat Forge 697.80 1.00 0.14%
692.50 704.95
-1.01%
Vakrangee 691.20 32.80 4.98%
654.90 698.05
-0.98%
Ipca Laboratories 543.55 14.20 2.68%
531.00 548.80
-0.96%
PI Industries 825.40 1.45 0.18%
824.20 833.20
-0.94%
Amara Raja Batteries 803.80 4.40 0.55%
797.95 811.45
-0.94%
Alembic Pharma 515.10 1.50 0.29%
502.85 520.00
-0.94%
Chola. Invest & Fin. 1281.95 6.20 0.49%
1263.25 1294.00
-0.93%
HDFC 1690.15 -10.85 -0.64%
1684.35 1706.10
-0.93%
Adani Enterprises 160.35 3.95 2.53%
156.55 161.85
-0.93%
Tata Communications 705.45 4.45 0.63%
702.00 711.95
-0.91%
Multi Commodity Exch 972.30 24.50 2.58%
951.00 981.25
-0.91%
Welspun India 71.35 1.90 2.74%
69.00 72.00
-0.90%
Britannia Inds 4757.90 21.95 0.46%
4722.10 4800.95
-0.90%
IDBI 61.10 1.50 2.52%
58.85 61.65
-0.89%
Infosys 961.35 -9.60 -0.99%
957.35 970.00
-0.89%
DLF 227.75 3.85 1.72%
222.85 229.80
-0.89%
CRISIL 1845.70 -1.30 -0.07%
1835.50 1862.00
-0.88%
Tata Steel 700.70 -0.65 -0.09%
690.55 706.80
-0.86%
Aditya Birla Fashion 155.40 3.10 2.04%
151.00 156.75
-0.86%
GMR Infrastructure 17.20 0.20 1.18%
16.80 17.35
-0.86%
TV18 Broadcast 46.75 1.05 2.30%
45.50 47.15
-0.85%
Adani Power 35.05 0.85 2.49%
33.70 35.35
-0.85%
Shriram City Union 2081.50 60.50 2.99%
2044.00 2099.00
-0.83%
Dewan Hsg Fin. Corp. 638.65 3.25 0.51%
633.00 644.00
-0.83%
LIC Housing Finance 605.45 0.65 0.11%
601.00 610.50
-0.83%
Power Finance Corp 127.25 0.85 0.67%
125.30 128.30
-0.82%
Mahindra & Mahindra 1408.40 -8.25 -0.58%
1402.00 1420.00
-0.82%
IDFC Bank 54.85 -0.20 -0.36%
54.70 55.30
-0.81%
Wipro 294.60 -0.15 -0.05%
293.10 297.00
-0.81%
Union Bank Of India 170.60 0.20 0.12%
167.35 172.00
-0.81%
Reliance Power 37.30 0.40 1.08%
36.45 37.60
-0.80%
BHEL 87.25 -0.50 -0.57%
86.75 87.95
-0.80%
Wockhardt 715.95 4.05 0.57%
707.80 721.70
-0.80%
Engineers India 187.50 3.95 2.15%
181.80 189.00
-0.79%
TVS Motor 708.70 0.10 0.01%
702.05 714.20
-0.77%
TCS 2704.65 -5.45 -0.20%
2696.95 2725.65
-0.77%
Bharti Airtel 492.65 -0.90 -0.18%
489.00 496.40
-0.76%
Canara Bank 393.00 4.55 1.17%
385.50 396.00
-0.76%
Bajaj Finserv 5171.00 36.55 0.71%
5148.65 5210.00
-0.75%
BPCL 504.10 -0.25 -0.05%
496.55 507.90
-0.75%
Bayer CropScience 3992.10 -3.80 -0.10%
3980.05 4021.85
-0.74%
Supreme Industries 1132.85 -1.75 -0.15%
1121.00 1141.25
-0.74%
Hero MotoCorp 3658.50 23.90 0.66%
3605.50 3685.80
-0.74%
IDFC 61.70 0.60 0.98%
60.65 62.15
-0.72%
Indusind Bank 1646.75 15.90 0.97%
1630.00 1658.50
-0.71%
Coal India 278.25 5.40 1.98%
270.25 280.25
-0.71%
Tata Power 91.75 2.80 3.15%
89.05 92.40
-0.70%
Tata Motors 422.40 0.95 0.23%
420.30 425.35
-0.69%
Tata Elxsi 932.55 39.85 4.46%
885.00 939.00
-0.69%
Cipla 602.60 -6.05 -0.99%
596.50 606.80
-0.69%
Jain Irrigation Sys 109.60 4.10 3.89%
103.90 110.35
-0.68%
Edelweiss Financial 300.35 8.85 3.04%
292.40 302.40
-0.68%
Oracle Finl. Service 3665.15 17.05 0.47%
3617.05 3690.00
-0.67%
Asian Paints 1168.10 -3.00 -0.26%
1160.00 1176.00
-0.67%
Dabur India 337.30 0.65 0.19%
333.00 339.55
-0.66%
Divis Lab 1043.25 24.95 2.45%
1017.85 1050.00
-0.64%
Idea Cellular 101.10 5.90 6.20%
94.70 101.75
-0.64%
Ajanta Pharma 1336.20 64.50 5.07%
1276.00 1344.70
-0.63%
Bharat Financial Inc 977.55 9.35 0.97%
967.35 983.70
-0.63%
Exide Inds 201.45 0.50 0.25%
200.30 202.70
-0.62%
Voltas 629.45 19.05 3.12%
611.00 633.40
-0.62%
Colgate Palmol. (I) 1044.45 4.30 0.41%
1034.00 1051.00
-0.62%
Indiabulls Real Est. 232.85 15.85 7.30%
212.25 234.30
-0.62%
HCL Tech. 842.80 3.00 0.36%
837.55 848.00
-0.61%
ITC 259.10 1.55 0.60%
257.40 260.70
-0.61%
Glenmark Pharma 591.90 8.10 1.39%
586.90 595.55
-0.61%
HPCL 415.25 0.35 0.08%
409.95 417.75
-0.60%
GAIL India 458.30 13.75 3.09%
443.10 461.00
-0.59%
NTPC 180.15 2.70 1.52%
177.00 181.20
-0.58%
Thermax 1020.10 -0.90 -0.09%
1006.00 1026.00
-0.58%
GE Shipping 375.95 6.95 1.88%
367.55 378.10
-0.57%
Indraprastha Gas 304.30 2.65 0.88%
300.80 306.00
-0.56%
Reliance Industries 918.85 9.15 1.01%
905.25 924.00
-0.56%
Jindal Steel & Power 174.00 9.15 5.55%
163.20 174.95
-0.54%
PNB Housing Finance 1389.35 17.85 1.30%
1370.00 1396.70
-0.53%
Gujarat Pipavav Port 132.25 1.25 0.95%
131.20 132.95
-0.53%
RBL Bank 514.10 2.85 0.56%
512.00 516.80
-0.52%
Kotak Mahindra Bank 1037.40 13.35 1.30%
1016.40 1042.75
-0.51%
Power Grid Corpn. 208.95 0.40 0.19%
206.00 210.00
-0.50%
Strides Shasun 817.70 30.00 3.81%
794.60 821.85
-0.50%
Bosch 19387.70 402.55 2.12%
18850.00 19484.80
-0.50%
Century Textile &Ind 1320.50 5.25 0.40%
1303.00 1327.00
-0.49%
Indiabulls Housing 1198.85 9.60 0.81%
1181.00 1204.65
-0.48%
Gillette India 6085.70 54.45 0.90%
6030.00 6114.60
-0.47%
Hindustan Unilever 1274.00 -4.60 -0.36%
1266.55 1280.00
-0.47%
P&G Hygiene 9068.05 -32.30 -0.35%
8900.00 9110.00
-0.46%
Hindalco 261.30 2.50 0.97%
253.30 262.50
-0.46%
Biocon 423.00 28.65 7.27%
408.00 424.90
-0.45%
Tata Global Beverage 274.85 15.35 5.92%
259.40 276.10
-0.45%
Bajaj Hold & Invest 2857.50 22.10 0.78%
2827.50 2870.00
-0.44%
Godrej Consumer Prod 957.75 13.55 1.44%
940.55 962.00
-0.44%
UPL 728.65 3.80 0.52%
722.60 731.90
-0.44%
JSW Steel 266.10 -0.45 -0.17%
262.55 267.25
-0.43%
Apollo Hospital Ent. 1058.35 10.55 1.01%
1040.00 1062.90
-0.43%
Emami 1291.30 12.15 0.95%
1274.00 1296.85
-0.43%
Reliance Infra 442.65 5.50 1.26%
429.05 444.50
-0.42%
Eicher Motors 30650.25 12.65 0.04%
30450.00 30775.80
-0.41%
ABB India 1384.35 10.55 0.77%
1356.65 1390.00
-0.41%
Interglobe Aviation 1172.20 6.90 0.59%
1163.10 1176.85
-0.40%
Vedanta 313.15 6.40 2.09%
303.30 314.40
-0.40%
Maruti Suzuki 8423.70 83.00 1.00%
8355.00 8455.00
-0.37%
NHPC 27.45 0.50 1.86%
27.00 27.55
-0.36%
Tata Chemicals 740.40 24.15 3.37%
715.65 743.00
-0.35%
Federal Bank 113.20 0.65 0.58%
112.50 113.60
-0.35%
National Aluminium 85.45 3.70 4.53%
80.00 85.75
-0.35%
Piramal Enterprises 2610.90 6.30 0.24%
2575.10 2619.90
-0.34%
ONGC 180.00 2.50 1.41%
177.75 180.60
-0.33%
NMDC 125.90 1.30 1.04%
123.45 126.30
-0.32%
South Indian Bank 31.45 0.85 2.78%
30.35 31.55
-0.32%
Hindustan Zinc 314.95 4.20 1.35%
306.90 315.85
-0.28%
Pidilite Inds. 849.25 14.10 1.69%
831.30 851.50
-0.26%
Dish TV India 76.90 0.65 0.85%
76.15 77.10
-0.26%
Alkem Laboratories 1969.80 3.00 0.15%
1951.00 1975.00
-0.26%
Zee Entertainment 533.00 -2.55 -0.48%
527.95 534.40
-0.26%
Karnataka Bank 159.05 1.80 1.14%
157.45 159.45
-0.25%
Bajaj Auto 3242.85 30.80 0.96%
3202.65 3251.05
-0.25%
Yes Bank 313.20 6.75 2.20%
308.45 314.00
-0.25%
Glaxo.Cons. Health 6038.15 29.35 0.49%
6001.95 6050.00
-0.20%
Godrej Industries 570.35 17.10 3.09%
548.00 571.50
-0.20%
HDFC Bank 1836.90 9.80 0.54%
1827.00 1840.00
-0.17%
CESC 1006.65 1.35 0.13%
995.00 1008.05
-0.14%
Bajaj Finance 1805.70 19.00 1.06%
1770.65 1808.05
-0.13%