Biggest fall from intraday high

As on 19 Jan, 2018, 06:59 PM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Jubilant LifeScience 879.30 -20.45 -2.27%
853.85 916.50
-4.06%
Kansai Nerolac Paint 527.60 -15.35 -2.83%
523.05 548.85
-3.87%
Berger Paints India 246.80 -6.50 -2.57%
245.50 255.20
-3.29%
Crompt.Greaves Cons. 262.55 -3.50 -1.32%
258.00 271.30
-3.23%
Dalmia Bharat 3027.45 -64.95 -2.10%
3010.10 3128.60
-3.23%
Guj. State Petronet 212.70 -1.50 -0.70%
206.80 219.75
-3.21%
Gruh Finance 691.35 96.70 16.26%
579.80 713.55
-3.11%
Ambuja Cement 268.50 -7.45 -2.70%
266.45 276.80
-3.00%
GMR Infrastructure 22.65 -0.10 -0.44%
22.15 23.35
-3.00%
Wockhardt 905.15 -9.35 -1.02%
888.00 929.45
-2.61%
IDFC 58.00 -1.00 -1.69%
57.60 59.45
-2.44%
Shriram Trans. Fin 1427.80 -29.85 -2.05%
1408.00 1460.15
-2.22%
Alkem Laboratories 2208.75 -37.30 -1.66%
2159.00 2259.00
-2.22%
Hindustan Zinc 300.95 -7.75 -2.51%
298.00 307.60
-2.16%
Jain Irrigation Sys 135.80 2.60 1.95%
131.35 138.75
-2.13%
Mah & Mah Finl. Serv 469.30 -5.30 -1.12%
465.00 479.30
-2.09%
Cadila Healthcare 441.50 5.40 1.24%
433.40 450.55
-2.01%
ABB India 1580.35 39.30 2.55%
1511.25 1612.50
-1.99%
Ultratech Cement 4300.20 -108.35 -2.46%
4277.10 4386.90
-1.98%
RBL Bank 524.65 -0.70 -0.13%
519.30 534.95
-1.93%
Oracle Finl. Service 4072.40 50.05 1.24%
3986.85 4149.95
-1.87%
CESC 1109.20 3.95 0.36%
1093.50 1130.15
-1.85%
Page Industries 22017.20 -163.00 -0.73%
21880.00 22417.25
-1.78%
AIA Engineering 1587.55 12.30 0.78%
1552.30 1616.00
-1.76%
ICICI Prudential 429.45 17.95 4.36%
409.00 437.15
-1.76%
IRB Infra.&Developer 236.85 -2.10 -0.88%
231.80 241.00
-1.72%
Dish TV India 72.70 -0.25 -0.34%
71.50 73.90
-1.62%
Balkrishna Inds. 1136.15 14.15 1.26%
1120.00 1154.90
-1.62%
IDFC Bank 58.60 0.40 0.69%
57.20 59.55
-1.60%
Max Financial 548.30 -2.05 -0.37%
545.10 557.15
-1.59%
Torrent Pharma 1419.35 -4.90 -0.34%
1390.00 1442.00
-1.57%
The Ramco Cements 778.80 -7.70 -0.98%
772.15 791.15
-1.56%
Multi Commodity Exch 837.10 -5.80 -0.69%
833.10 849.90
-1.51%
Rajesh Exports 823.35 -11.65 -1.40%
819.50 835.75
-1.48%
IDBI 60.40 0.20 0.33%
59.60 61.30
-1.47%
PI Industries 993.25 2.65 0.27%
978.45 1008.00
-1.46%
Motilal Oswal Fin 1420.20 19.70 1.41%
1400.00 1441.00
-1.44%
Engineers India 180.45 1.85 1.04%
177.10 183.00
-1.39%
Sun Pharma Inds. 572.00 -4.25 -0.74%
568.50 579.95
-1.37%
Natco Pharma 1014.85 9.10 0.90%
1003.05 1028.90
-1.37%
Karnataka Bank 158.70 0.70 0.44%
156.65 160.90
-1.37%
Tata Steel 751.65 -0.20 -0.03%
742.70 762.00
-1.36%
Power Finance Corp 120.35 1.20 1.01%
118.00 122.00
-1.35%
Shree Cement 18365.75 -84.35 -0.46%
18140.00 18609.40
-1.31%
CEAT 1868.60 -5.10 -0.27%
1855.80 1893.00
-1.29%
Colgate Palmol. (I) 1149.40 -8.50 -0.73%
1144.80 1164.45
-1.29%
ITC 273.85 1.00 0.37%
271.40 277.40
-1.28%
Bata india 716.15 -4.30 -0.60%
710.80 725.40
-1.28%
DLF 249.30 -0.85 -0.34%
245.55 252.50
-1.27%
Nestle 7692.20 -78.50 -1.01%
7684.10 7790.20
-1.26%
City Union Bank 175.45 -1.45 -0.82%
174.20 177.65
-1.24%
Oil India 374.25 -1.85 -0.49%
371.70 378.95
-1.24%
Rural Electn. Corp 156.25 3.50 2.29%
152.80 158.20
-1.23%
Bajaj Finserv 4968.70 44.95 0.91%
4836.95 5030.00
-1.22%
ONGC 193.60 -0.45 -0.23%
191.65 195.95
-1.20%
Tata Chemicals 725.75 -2.90 -0.40%
718.05 734.45
-1.18%
Tata Elxsi 1038.55 5.35 0.52%
1018.90 1051.00
-1.18%
Mphasis 790.70 1.95 0.25%
762.05 800.00
-1.16%
Glenmark Pharma 624.60 -0.45 -0.07%
618.60 631.85
-1.15%
Ajanta Pharma 1557.25 25.45 1.66%
1533.70 1575.00
-1.13%
Jubilant FoodWorks 2091.55 150.00 7.73%
1945.05 2114.65
-1.09%
Indian Hotel 142.00 1.85 1.32%
138.20 143.55
-1.08%
Federal Bank 103.10 0.95 0.93%
101.15 104.20
-1.06%
Bayer CropScience 4553.40 -29.05 -0.63%
4534.45 4601.60
-1.05%
Yes Bank 348.30 8.05 2.37%
339.25 352.00
-1.05%
Amara Raja Batteries 824.50 -7.90 -0.95%
821.00 833.20
-1.04%
Exide Inds 221.75 -0.75 -0.34%
219.90 224.05
-1.03%
Glaxo.Cons. Health 6636.85 21.95 0.33%
6595.00 6706.00
-1.03%
Avenue Supermarts 1142.85 5.55 0.49%
1127.10 1154.50
-1.01%
Reliance Power 48.90 0.10 0.20%
46.65 49.40
-1.01%
Supreme Industries 1455.30 55.85 3.99%
1378.00 1470.00
-1.00%
Indian Oil Corp. 385.70 7.55 2.00%
376.05 389.55
-0.99%
JSW Energy 91.65 2.25 2.52%
89.30 92.55
-0.97%
Tech Mahindra 552.60 -0.20 -0.04%
547.70 558.00
-0.97%
United Breweries 1096.25 14.40 1.33%
1071.80 1107.00
-0.97%
JSW Steel 282.25 3.10 1.11%
273.00 285.00
-0.96%
Chola. Invest & Fin. 1320.05 9.90 0.76%
1301.70 1332.70
-0.95%
Biocon 569.85 30.25 5.61%
545.35 575.30
-0.95%
Power Grid Corpn. 196.00 -1.20 -0.61%
194.40 197.85
-0.94%
Info Edge 1401.75 25.50 1.85%
1379.50 1414.90
-0.93%
Vakrangee 445.55 8.65 1.98%
436.15 449.75
-0.93%
P&G Hygiene 9400.55 31.25 0.33%
9350.05 9487.10
-0.91%
Cummins India 901.85 -1.55 -0.17%
893.05 910.00
-0.90%
Escorts 771.05 12.90 1.70%
757.40 777.90
-0.88%
GAIL India 468.90 0.40 0.09%
459.75 473.00
-0.87%
Idea Cellular 102.30 1.40 1.39%
99.15 103.20
-0.87%
Muthoot Finance 434.25 2.55 0.59%
424.75 438.05
-0.87%
Gillette India 6670.20 74.25 1.13%
6591.05 6727.95
-0.86%
Tata Communications 634.40 0.60 0.09%
626.30 639.85
-0.85%
Gujarat Pipavav Port 152.70 -0.20 -0.13%
146.75 154.00
-0.84%
UPL 801.55 3.35 0.42%
790.00 808.35
-0.84%
Manappuram Finance 119.75 4.10 3.55%
113.30 120.75
-0.83%
Titan Co 892.50 6.80 0.77%
880.70 899.90
-0.82%
TCS 2954.75 44.65 1.53%
2903.05 2979.00
-0.81%
Arvind 448.35 -0.65 -0.14%
438.60 452.00
-0.81%
BHEL 97.50 0.25 0.26%
96.10 98.30
-0.81%
SAIL 93.30 0.90 0.97%
91.00 94.05
-0.80%
TVS Motor 715.40 -2.90 -0.40%
708.40 721.20
-0.80%
Reliance Infra 517.55 10.90 2.15%
499.25 521.75
-0.80%
Motherson Sumi Sys 381.50 2.65 0.70%
374.60 384.55
-0.79%
Maruti Suzuki 9321.35 -37.65 -0.40%
9255.05 9395.45
-0.79%
Pidilite Inds. 890.30 -2.35 -0.26%
888.75 897.30
-0.78%
Axis Bank 590.25 6.55 1.12%
581.30 594.90
-0.78%
SRF 1907.15 -10.80 -0.56%
1863.60 1921.95
-0.77%
Havells India 546.95 -4.45 -0.81%
539.80 551.20
-0.77%
Grasim Industries 1220.75 5.15 0.42%
1185.60 1230.05
-0.76%
Shriram City Union 2040.85 -28.75 -1.39%
2003.00 2056.40
-0.76%
PNB Housing Finance 1303.35 6.30 0.49%
1285.60 1313.35
-0.76%
HCL Tech. 957.75 2.90 0.30%
946.00 965.00
-0.75%
HPCL 416.55 5.50 1.34%
409.65 419.70
-0.75%
NCC 126.30 3.10 2.52%
121.05 127.25
-0.75%
Ashok Leyland 121.10 0.35 0.29%
118.75 122.00
-0.74%
PNB 176.45 5.85 3.43%
169.45 177.75
-0.73%
Torrent Power 301.85 9.80 3.36%
287.60 304.05
-0.72%
Tata Motors 418.95 0.15 0.04%
415.20 421.90
-0.70%
Dabur India 363.70 0.15 0.04%
359.00 366.25
-0.70%
Dr. Reddys Lab 2487.50 21.85 0.89%
2440.00 2504.90
-0.69%
ACC 1822.70 -14.85 -0.81%
1810.50 1835.10
-0.68%
Jindal Steel & Power 264.00 -1.00 -0.38%
250.50 265.80
-0.68%
NHPC 29.80 0.30 1.02%
29.30 30.00
-0.67%
Siemens 1296.95 4.40 0.34%
1259.10 1305.75
-0.67%
Piramal Enterprises 2794.55 25.55 0.92%
2746.00 2813.00
-0.66%
Suzlon Energy 15.10 0.25 1.68%
14.60 15.20
-0.66%
Marico 313.90 3.15 1.01%
309.00 315.95
-0.65%
Adani Power 38.00 1.05 2.84%
36.00 38.25
-0.65%
Mindtree Ltd 701.70 16.05 2.34%
670.50 706.20
-0.64%
Aurobindo Pharma 643.35 -2.50 -0.39%
634.55 647.45
-0.63%
Canara Bank 361.75 13.30 3.82%
346.95 364.00
-0.62%
Hero MotoCorp 3590.75 -1.45 -0.04%
3555.05 3613.00
-0.62%
HDFC 1900.45 3.45 0.18%
1891.40 1912.05
-0.61%
Kajaria Ceramics 715.70 -2.55 -0.36%
708.00 720.10
-0.61%
Bajaj Auto 3208.05 12.65 0.40%
3173.35 3227.90
-0.61%
Indiabulls Real Est. 241.25 11.40 4.96%
228.25 242.70
-0.60%
Divis Lab 1095.50 8.60 0.79%
1076.05 1102.00
-0.59%
Sun TV Network 1048.80 10.45 1.01%
1016.30 1054.95
-0.58%
Indiabulls Housing 1301.35 57.95 4.66%
1245.00 1309.00
-0.58%
Castrol India 187.30 0.75 0.40%
186.00 188.40
-0.58%
Eicher Motors 27987.45 61.10 0.22%
27760.05 28148.90
-0.57%
Bajaj Finance 1701.95 41.60 2.51%
1632.75 1711.75
-0.57%
Edelweiss Financial 279.90 6.25 2.28%
271.00 281.50
-0.57%
CRISIL 1988.80 32.00 1.64%
1938.55 2000.00
-0.56%
Wipro 328.45 2.40 0.74%
321.00 330.30
-0.56%
Dewan Hsg Fin. Corp. 612.20 21.85 3.70%
583.15 615.65
-0.56%
Bharti Infratel 346.40 2.55 0.74%
339.40 348.30
-0.55%
CentralBank of India 73.75 0.10 0.14%
73.30 74.15
-0.54%
NMDC 146.20 2.35 1.63%
143.25 147.00
-0.54%
Hindustan Unilever 1362.55 4.95 0.36%
1351.80 1369.90
-0.54%
Interglobe Aviation 1208.60 21.90 1.85%
1177.40 1214.95
-0.52%
Vedanta 331.30 5.40 1.66%
323.10 333.00
-0.51%
Aditya Birla Fashion 167.15 0.85 0.51%
163.00 168.00
-0.51%
Indusind Bank 1683.30 3.80 0.23%
1672.15 1691.70
-0.50%
Glaxosmithkline Phar 2472.50 0.30 0.01%
2451.00 2485.00
-0.50%
Infosys 1143.25 -9.50 -0.82%
1136.00 1148.90
-0.49%
Cipla 602.05 -1.15 -0.19%
600.00 605.00
-0.49%
Bank Of Baroda 165.60 3.15 1.94%
161.50 166.40
-0.48%
Petronet LNG 237.05 1.35 0.57%
231.80 238.20
-0.48%
Indiabulls Ventures 275.40 10.30 3.89%
266.00 276.70
-0.47%
Bharti Airtel 497.75 3.25 0.66%
485.00 500.10
-0.47%
Bosch 19905.10 45.35 0.23%
19838.65 20000.00
-0.47%
Tata Motors - DVR 243.95 1.15 0.47%
240.60 245.10
-0.47%
South Indian Bank 32.20 0.30 0.94%
31.55 32.35
-0.46%
MRF 69127.55 181.70 0.26%
68605.05 69449.90
-0.46%
HDFC Bank 1951.20 19.40 1.00%
1919.85 1959.80
-0.44%
Indraprastha Gas 311.65 6.15 2.01%
301.80 313.00
-0.43%
Apollo Hospital Ent. 1138.05 22.00 1.97%
1116.95 1142.95
-0.43%
BPCL 476.85 6.60 1.40%
465.00 478.90
-0.43%
Larsen & Toubro 1371.95 13.15 0.97%
1355.00 1377.70
-0.42%
Hindalco 258.20 4.40 1.73%
252.40 259.30
-0.42%
Century Textile &Ind 1409.95 26.30 1.90%
1380.00 1415.90
-0.42%
ICICI Bank 353.55 7.45 2.15%
340.95 355.00
-0.41%
Adani Enterprises 199.40 4.70 2.41%
188.75 200.20
-0.40%
Coal India 284.45 1.35 0.48%
281.00 285.55
-0.39%
Tata Global Beverage 308.25 3.25 1.07%
301.25 309.45
-0.39%
Strides Shasun 802.90 3.55 0.44%
790.00 806.00
-0.38%
L&T Finance Holdings 172.20 0.85 0.50%
169.75 172.85
-0.38%
Zee Entertainment 599.65 4.30 0.72%
585.65 601.95
-0.38%
Coromandel Interntl. 572.80 16.20 2.91%
554.85 574.90
-0.37%
Bharat Electronics 172.75 1.60 0.93%
170.25 173.40
-0.37%
Bajaj Hold & Invest 2787.05 60.40 2.22%
2694.80 2797.00
-0.36%
Voltas 616.80 16.80 2.80%
598.50 619.00
-0.36%
Adani Ports &Special 433.75 19.40 4.68%
415.90 435.25
-0.34%
Apollo Tyres 264.85 2.70 1.03%
260.60 265.75
-0.34%
Emami 1263.65 3.15 0.25%
1250.00 1268.00
-0.34%
Godrej Industries 619.60 11.95 1.97%
608.00 621.65
-0.33%
Bharat Forge 735.00 13.60 1.89%
721.45 737.45
-0.33%
Kotak Mahindra Bank 1059.95 14.55 1.39%
1042.00 1063.50
-0.33%
Bank Of India 164.80 4.40 2.74%
159.20 165.35
-0.33%
Reliance Industries 929.35 10.05 1.09%
922.00 932.35
-0.32%
NTPC 172.35 -0.15 -0.09%
170.15 172.90
-0.32%
National Aluminium 77.05 1.75 2.32%
74.65 77.30
-0.32%
Union Bank Of India 141.20 3.35 2.43%
136.50 141.65
-0.32%
Bharat Financial Inc 1008.80 5.45 0.54%
1000.35 1012.00
-0.32%
Godrej Consumer Prod 1048.70 16.70 1.62%
1033.00 1052.00
-0.31%
Asian Paints 1193.40 3.65 0.31%
1178.30 1197.00
-0.30%
LIC Housing Finance 562.05 10.75 1.95%
551.00 563.70
-0.29%
Container Corp 1472.35 35.95 2.50%
1445.00 1476.55
-0.28%
Tata Power 92.25 1.65 1.82%
90.35 92.50
-0.27%
Mahindra & Mahindra 763.90 5.20 0.69%
748.05 765.90
-0.26%
SBI 309.05 6.30 2.08%
302.45 309.80
-0.24%
Lupin 923.00 4.60 0.50%
907.90 925.00
-0.22%
Britannia Inds 4683.10 41.30 0.89%
4633.80 4691.40
-0.18%