Biggest fall from intraday high

As on 26 Apr, 2017, 07:25 PM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Adani Enterprises 119.70 -30.25 -20.17%
118.30 151.95
-21.22%
Gruh Finance 384.30 -9.50 -2.41%
369.55 407.00
-5.58%
GMR Infrastructure 17.20 -0.65 -3.64%
16.65 18.20
-5.49%
HDIL 89.85 -3.85 -4.11%
86.85 95.05
-5.47%
Mah & Mah Finl. Serv 330.50 -9.95 -2.92%
319.15 347.75
-4.96%
Jubilant LifeScience 783.10 -18.75 -2.34%
772.00 824.00
-4.96%
Guj. State Petronet 188.45 -8.15 -4.15%
185.70 198.00
-4.82%
DLF 187.45 -6.80 -3.50%
180.15 196.60
-4.65%
South Indian Bank 24.15 -0.75 -3.01%
23.60 25.30
-4.55%
HPCL 537.60 -23.65 -4.21%
532.25 562.95
-4.50%
Biocon 1127.50 -38.10 -3.27%
1117.65 1179.95
-4.45%
Wipro 490.60 -3.95 -0.80%
489.00 513.00
-4.37%
NCC 96.75 -2.95 -2.96%
94.40 100.90
-4.11%
Shriram Trans. Fin 1053.40 -35.90 -3.30%
1045.00 1094.10
-3.72%
Jain Irrigation Sys 113.30 -3.00 -2.58%
111.30 117.65
-3.70%
TV18 Broadcast 40.95 -0.95 -2.27%
40.60 42.50
-3.65%
Sanofi India 4135.60 -123.80 -2.91%
4119.50 4290.00
-3.60%
Supreme Industries 1068.10 -2.10 -0.20%
1055.00 1108.00
-3.60%
Jindal Steel & Power 112.95 -0.25 -0.22%
112.20 117.15
-3.59%
IDFC Bank 61.25 1.80 3.03%
60.60 63.50
-3.54%
Thermax 1028.15 -27.65 -2.62%
1020.00 1065.00
-3.46%
Torrent Power 226.95 -4.05 -1.75%
223.75 235.00
-3.43%
Shriram City Union 2220.80 -70.55 -3.08%
2200.10 2299.35
-3.42%
Bharti Infratel 365.55 -9.80 -2.61%
363.00 378.00
-3.29%
Exide Inds 230.40 -4.90 -2.08%
226.40 237.95
-3.17%
Engineers India 167.90 -2.60 -1.52%
165.25 173.25
-3.09%
Aditya Birla Fashion 169.60 -2.65 -1.54%
166.85 175.00
-3.09%
Piramal Enterprises 2448.00 -69.55 -2.76%
2410.00 2525.00
-3.05%
Tech Mahindra 428.05 -9.60 -2.19%
425.00 441.30
-3.00%
Adani Ports &Special 324.00 -7.55 -2.28%
318.90 333.95
-2.98%
Alkem Laboratories 1964.75 -19.95 -1.01%
1940.00 2024.00
-2.93%
Jubilant FoodWorks 1050.15 -13.65 -1.28%
1041.05 1081.85
-2.93%
GE Shipping 441.55 -5.75 -1.29%
437.90 454.85
-2.92%
Muthoot Finance 389.15 -4.75 -1.21%
383.00 400.85
-2.92%
Bajaj Finance 1311.75 -30.10 -2.24%
1305.00 1350.00
-2.83%
HCL Tech. 800.60 -18.85 -2.30%
797.10 822.25
-2.63%
Godrej Consumer Prod 1725.35 -24.70 -1.41%
1715.70 1771.30
-2.59%
Reliance Power 48.80 -0.25 -0.51%
48.15 50.10
-2.59%
Karnataka Bank 154.90 -1.65 -1.05%
152.00 159.00
-2.58%
Suzlon Energy 20.85 0.05 0.24%
20.50 21.40
-2.57%
Union Bank Of India 161.40 -1.60 -0.98%
157.85 165.55
-2.51%
Wockhardt 723.95 -10.85 -1.48%
721.00 742.50
-2.50%
IDFC 58.40 0.45 0.78%
57.80 59.90
-2.50%
Sun Pharma Adv. Res 319.10 -5.35 -1.65%
317.00 327.00
-2.42%
Godrej Industries 529.60 -7.85 -1.46%
527.15 542.75
-2.42%
Power Finance Corp 157.70 -3.05 -1.90%
156.45 161.60
-2.41%
Castrol India 437.35 -5.20 -1.18%
435.05 447.90
-2.36%
CentralBank of India 102.40 0.60 0.59%
101.75 104.85
-2.34%
United Spirits 1892.00 -32.40 -1.68%
1881.00 1936.95
-2.32%
Max Financial 639.95 -9.75 -1.50%
633.20 654.95
-2.29%
BHEL 175.95 -1.90 -1.07%
173.55 180.00
-2.25%
Aditya Birla Nuvo 1672.70 -23.55 -1.39%
1664.35 1711.00
-2.24%
Jet Airways (I) 514.80 -1.20 -0.23%
509.20 526.55
-2.23%
Dewan Hsg Fin. Corp. 430.95 0.45 0.10%
424.00 440.80
-2.23%
Grasim Industries 1166.65 -12.95 -1.10%
1164.25 1193.05
-2.21%
IRB Infra.&Developer 251.95 -2.65 -1.04%
247.50 257.65
-2.21%
Infosys 914.05 -14.95 -1.61%
910.40 934.70
-2.21%
Bharat Financial Inc 791.60 -12.20 -1.52%
781.00 809.50
-2.21%
Bayer CropScience 4633.05 38.15 0.83%
4576.30 4737.50
-2.20%
SAIL 60.30 -0.25 -0.41%
60.05 61.65
-2.19%
Berger Paints India 255.25 -1.30 -0.51%
252.60 260.85
-2.15%
Titan Co 479.50 -3.40 -0.70%
475.45 489.95
-2.13%
Kotak Mahindra Bank 900.35 2.15 0.24%
896.00 919.75
-2.11%
JSW Energy 63.65 -0.40 -0.62%
63.30 65.00
-2.08%
Crompt.Greaves Cons. 220.15 -0.80 -0.36%
218.00 224.80
-2.07%
Gujarat Pipavav Port 157.05 -1.10 -0.70%
156.00 160.30
-2.03%
Torrent Pharma 1430.30 -18.95 -1.31%
1421.45 1459.65
-2.01%
Arvind 405.35 -3.05 -0.75%
401.25 413.50
-1.97%
Reliance Infra 578.50 -3.95 -0.68%
569.00 590.00
-1.95%
Tata Elxsi 1567.05 -20.30 -1.28%
1556.25 1597.95
-1.93%
Info Edge 806.45 -5.55 -0.68%
803.00 821.95
-1.89%
Tata Steel 454.25 0.30 0.07%
451.50 462.90
-1.87%
Indraprastha Gas 1064.20 5.30 0.50%
1046.00 1084.00
-1.83%
Ambuja Cement 246.40 0.05 0.02%
243.40 251.00
-1.83%
Page Industries 14234.20 78.70 0.56%
14116.85 14498.00
-1.82%
Sun TV Network 923.90 -4.05 -0.44%
913.00 940.90
-1.81%
BPCL 731.15 -8.10 -1.10%
722.70 744.65
-1.81%
Adani Power 32.70 -0.25 -0.76%
32.30 33.30
-1.80%
Vedanta 234.45 -0.95 -0.40%
231.20 238.75
-1.80%
Voltas 412.00 -5.05 -1.21%
407.00 419.50
-1.79%
LIC Housing Finance 675.80 2.70 0.40%
664.55 688.00
-1.77%
Canara Bank 329.95 -1.70 -0.51%
324.80 335.90
-1.77%
AIA Engineering 1517.00 -17.05 -1.11%
1505.50 1544.10
-1.76%
Siemens 1334.65 -6.90 -0.51%
1316.80 1358.50
-1.76%
Reliance Comm 34.25 -0.15 -0.44%
33.80 34.85
-1.72%
Glaxosmithkline Phar 2550.65 -16.60 -0.65%
2545.00 2595.00
-1.71%
Tata Global Beverage 153.75 2.05 1.35%
151.65 156.40
-1.69%
Cadila Healthcare 453.35 -3.95 -0.86%
450.50 461.00
-1.66%
Bosch 22617.25 27.65 0.12%
22422.30 22996.55
-1.65%
Reliance Industries 1416.35 -16.15 -1.13%
1403.15 1440.00
-1.64%
JSW Steel 199.00 4.40 2.26%
194.50 202.30
-1.63%
Cummins India 1011.45 41.70 4.30%
968.40 1028.00
-1.61%
Indian Oil Corp. 433.25 -3.15 -0.72%
427.25 440.35
-1.61%
Rural Electn. Corp 204.70 -2.00 -0.97%
201.35 208.00
-1.59%
Power Grid Corpn. 205.25 -2.70 -1.30%
204.05 208.55
-1.58%
L&T Finance Holdings 127.40 -1.00 -0.78%
125.50 129.45
-1.58%
CESC 924.20 -4.20 -0.45%
913.40 939.00
-1.58%
Bank Of Baroda 181.60 -0.30 -0.16%
178.85 184.50
-1.57%
Hexaware Tech. 222.55 -1.70 -0.76%
220.00 226.05
-1.55%
PI Industries 872.45 -6.80 -0.77%
856.90 886.15
-1.55%
Natco Pharma 922.15 -5.75 -0.62%
915.60 936.50
-1.53%
Dr. Reddys Lab 2611.05 -34.65 -1.31%
2606.00 2651.40
-1.52%
Federal Bank 94.35 0.40 0.43%
93.20 95.80
-1.51%
Ipca Laboratories 606.00 11.60 1.95%
596.00 615.00
-1.46%
Mindtree Ltd 478.10 7.80 1.66%
465.75 485.15
-1.45%
Hindustan Zinc 272.95 0.40 0.15%
271.55 276.90
-1.43%
GAIL India 413.70 2.10 0.51%
409.95 419.70
-1.43%
ACC 1602.95 -4.60 -0.29%
1593.90 1626.00
-1.42%
Ajanta Pharma 1640.30 -15.10 -0.91%
1634.25 1664.00
-1.42%
Petronet LNG 430.05 0.85 0.20%
425.30 436.25
-1.42%
Ashok Leyland 87.65 -0.45 -0.51%
86.20 88.90
-1.41%
Pidilite Inds. 726.70 0.05 0.01%
721.75 737.00
-1.40%
Bata india 584.10 4.45 0.77%
577.00 592.40
-1.40%
Asian Paints 1105.05 8.00 0.73%
1093.30 1120.65
-1.39%
Coal India 276.90 -1.45 -0.52%
276.00 280.75
-1.37%
Century Textile &Ind 1136.75 -6.05 -0.53%
1113.80 1152.50
-1.37%
Bharat Forge 1117.10 -17.85 -1.57%
1106.00 1132.50
-1.36%
Axis Bank 517.30 2.15 0.42%
508.65 524.40
-1.35%
TCS 2310.45 -0.85 -0.04%
2304.00 2341.00
-1.30%
Interglobe Aviation 1114.45 5.05 0.46%
1104.80 1129.00
-1.29%
SRF 1746.40 14.70 0.85%
1731.90 1769.00
-1.28%
Tata Communications 716.65 3.50 0.49%
711.90 725.95
-1.28%
Rajesh Exports 606.00 -0.65 -0.11%
600.00 613.75
-1.26%
PNB 166.20 5.10 3.17%
161.05 168.30
-1.25%
NMDC 129.40 -1.40 -1.07%
128.60 131.00
-1.22%
Vakrangee 343.95 -2.80 -0.81%
341.50 348.20
-1.22%
Bank Of India 163.25 4.40 2.77%
157.15 165.25
-1.21%
Dish TV India 95.55 0.15 0.16%
94.80 96.70
-1.19%
The Ramco Cements 695.65 -1.65 -0.24%
681.00 703.85
-1.17%
Strides Shasun 1091.50 -9.50 -0.86%
1073.00 1104.10
-1.14%
IDBI 74.55 0.45 0.61%
73.75 75.40
-1.13%
Cipla 555.10 2.25 0.41%
545.75 561.40
-1.12%
NHPC 31.45 -0.15 -0.47%
31.05 31.80
-1.10%
Mphasis 531.10 -1.00 -0.19%
522.30 537.00
-1.10%
Bajaj Hold & Invest 2140.90 -22.45 -1.04%
2135.20 2164.45
-1.09%
Chola. Invest & Fin. 1136.05 30.50 2.76%
1102.50 1148.55
-1.09%
MRF 69018.00 2573.40 3.87%
66407.60 69780.00
-1.09%
Indiabulls Housing 1010.70 -3.55 -0.35%
1001.00 1021.60
-1.07%
Reliance Capital 640.55 10.60 1.68%
625.80 647.50
-1.07%
ABB India 1424.60 11.55 0.82%
1410.05 1440.00
-1.07%
Britannia Inds 3561.90 85.40 2.46%
3464.90 3600.00
-1.06%
Havells India 485.10 0.20 0.04%
481.50 490.20
-1.04%
Oracle Finl. Service 3617.35 -12.90 -0.36%
3597.10 3654.15
-1.01%
Container Corp 1212.95 -1.85 -0.15%
1207.95 1225.20
-1.00%
Glenmark Pharma 893.05 -6.95 -0.77%
886.20 902.10
-1.00%
Bajaj Finserv 4529.60 7.85 0.17%
4424.00 4574.90
-0.99%
Bharat Electronics 179.70 -0.65 -0.36%
177.30 181.50
-0.99%
Indusind Bank 1465.50 13.20 0.91%
1454.55 1480.00
-0.98%
United Breweries 762.15 4.85 0.64%
755.95 769.70
-0.98%
Zee Entertainment 528.05 0.05 0.01%
523.00 533.15
-0.96%
SBI 286.40 0.40 0.14%
283.35 289.15
-0.95%
Colgate Palmol. (I) 1037.15 0.20 0.02%
1024.80 1047.05
-0.95%
Welspun India 94.60 0.35 0.37%
91.50 95.50
-0.94%
Multi Commodity Exch 1218.45 54.10 4.65%
1164.00 1230.00
-0.94%
Alembic Pharma 623.95 12.80 2.09%
612.00 629.85
-0.94%
Eicher Motors 26027.40 -62.25 -0.24%
25900.00 26270.00
-0.92%
Ultratech Cement 4232.95 -1.85 -0.04%
4195.00 4272.00
-0.91%
ONGC 180.30 -1.20 -0.66%
180.00 181.90
-0.88%
Tata Power 84.80 -0.35 -0.41%
84.55 85.55
-0.88%
Apollo Tyres 247.40 4.75 1.96%
242.10 249.50
-0.84%
Lupin 1371.25 -5.45 -0.40%
1368.00 1382.50
-0.81%
Oil India 325.55 -2.00 -0.61%
324.60 328.20
-0.81%
Tata Motors 450.80 5.20 1.17%
445.60 454.40
-0.79%
Hindalco 196.90 5.20 2.71%
192.50 198.40
-0.76%
ITC 290.65 9.45 3.36%
281.95 292.85
-0.75%
Kansai Nerolac Paint 382.85 -0.15 -0.04%
378.05 385.70
-0.74%
Amara Raja Batteries 883.50 5.35 0.61%
876.95 890.00
-0.73%
Larsen & Toubro 1750.95 5.00 0.29%
1740.65 1763.70
-0.72%
Bajaj Auto 2888.05 -8.35 -0.29%
2861.10 2908.60
-0.71%
Tata Motors - DVR 274.70 3.80 1.40%
272.00 276.65
-0.70%
Motherson Sumi Sys 386.00 2.85 0.74%
380.10 388.70
-0.69%
Apollo Hospital Ent. 1216.50 47.70 4.08%
1163.95 1225.00
-0.69%
Indian Hotel 126.55 0.00 0.00%
125.00 127.40
-0.67%
Tata Chemicals 656.25 18.20 2.85%
638.25 660.60
-0.66%
Blue Dart Express 4877.80 -18.25 -0.37%
4844.00 4910.00
-0.66%
UPL 831.90 25.15 3.12%
808.00 837.00
-0.61%
Glaxo.Cons. Health 5209.80 -13.10 -0.25%
5180.00 5240.00
-0.58%
Mahindra & Mahindra 1350.55 43.05 3.29%
1315.55 1358.35
-0.57%
Bharti Airtel 357.95 3.80 1.07%
350.10 359.95
-0.56%
Shree Cement 19219.10 137.60 0.72%
19100.00 19328.20
-0.56%
Marico 322.75 11.60 3.73%
311.10 324.50
-0.54%
TVS Motor 502.25 13.30 2.72%
492.05 504.85
-0.52%
Idea Cellular 85.50 0.40 0.47%
85.05 85.95
-0.52%
Dabur India 294.20 0.60 0.20%
289.05 295.70
-0.51%
NTPC 165.60 -0.10 -0.06%
164.50 166.45
-0.51%
Sun Pharma Inds. 642.65 0.15 0.02%
635.75 645.75
-0.48%
Aurobindo Pharma 624.80 0.90 0.14%
619.00 627.50
-0.43%
Hero MotoCorp 3309.70 4.00 0.12%
3270.05 3324.00
-0.43%
Divis Lab 644.20 -2.55 -0.39%
629.85 646.90
-0.42%
Hindustan Unilever 940.85 16.80 1.82%
920.30 944.80
-0.42%
ICICI Bank 276.95 4.40 1.61%
273.20 278.00
-0.38%
Gillette India 4174.90 8.80 0.21%
4150.00 4190.00
-0.36%
Nestle 6426.80 101.55 1.61%
6310.00 6449.20
-0.35%
Yes Bank 1580.30 23.40 1.50%
1557.00 1585.85
-0.35%
P&G Hygiene 7425.40 82.85 1.13%
7260.40 7450.00
-0.33%
HDFC 1585.00 36.60 2.36%
1548.40 1589.85
-0.31%
Emami 1028.00 7.70 0.75%
1014.45 1031.00
-0.29%
Maruti Suzuki 6407.10 65.05 1.03%
6313.15 6424.45
-0.27%
HDFC Bank 1547.45 11.25 0.73%
1528.00 1551.10
-0.24%
CRISIL 1928.00 17.50 0.92%
1904.30 1931.95
-0.20%
National Aluminium 67.50 0.35 0.52%
67.10 67.60
-0.15%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.