Biggest fall from intraday high

As on 23 Jun, 2017, 05:37 AM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
GMR Infrastructure 20.80 -0.55 -2.58%
20.40 22.10
-5.88%
Wockhardt 559.20 -19.80 -3.42%
555.00 587.00
-4.74%
Ipca Laboratories 467.35 -3.50 -0.74%
465.30 489.00
-4.43%
Alembic Pharma 521.10 -10.80 -2.03%
518.00 543.80
-4.17%
NMDC 109.30 -2.10 -1.89%
108.95 114.00
-4.12%
Chola. Invest & Fin. 1085.60 -31.30 -2.80%
1077.85 1132.00
-4.10%
Max Financial 601.70 -13.95 -2.27%
591.75 626.85
-4.01%
Indian Oil Corp. 393.55 -14.75 -3.61%
392.45 409.90
-3.99%
Guj. State Petronet 160.05 -4.75 -2.88%
158.55 166.60
-3.93%
NHPC 33.15 -0.90 -2.64%
32.90 34.50
-3.91%
DLF 195.65 -1.50 -0.76%
190.85 203.60
-3.90%
Reliance Comm 20.10 0.35 1.77%
19.80 20.90
-3.83%
HPCL 511.95 -17.40 -3.29%
510.60 532.05
-3.78%
Jindal Steel & Power 121.75 -2.85 -2.29%
120.40 126.50
-3.75%
PNB Housing Finance 1578.80 -48.05 -2.95%
1570.00 1640.00
-3.73%
Jubilant LifeScience 688.50 -9.45 -1.35%
684.00 713.95
-3.56%
Emami 1104.25 -23.55 -2.09%
1101.00 1144.60
-3.53%
ONGC 160.50 -4.65 -2.82%
160.10 166.35
-3.52%
Gujarat Pipavav Port 149.35 4.40 3.04%
145.55 154.60
-3.40%
TV18 Broadcast 37.35 -0.05 -0.13%
37.25 38.65
-3.36%
Power Grid Corpn. 201.60 -4.35 -2.11%
199.85 208.60
-3.36%
Exide Inds 218.70 -6.35 -2.82%
216.90 226.30
-3.36%
L&T Finance Holdings 145.15 -1.10 -0.75%
144.05 150.10
-3.30%
Hindalco 191.55 -4.95 -2.52%
191.00 198.00
-3.26%
JSW Steel 197.45 -2.65 -1.32%
196.00 203.80
-3.12%
Petronet LNG 435.70 -7.60 -1.71%
433.10 449.75
-3.12%
Biocon 332.05 -4.60 -1.37%
330.80 342.60
-3.08%
JSW Energy 65.00 0.40 0.62%
64.55 67.05
-3.06%
Muthoot Finance 450.75 -8.70 -1.89%
449.10 464.50
-2.96%
Infosys 940.30 -3.65 -0.39%
935.85 968.30
-2.89%
Shriram Trans. Fin 993.15 -5.75 -0.58%
987.25 1022.45
-2.87%
Arvind 375.95 -6.50 -1.70%
374.30 387.00
-2.86%
Oracle Finl. Service 3675.80 20.20 0.55%
3663.40 3783.80
-2.85%
Multi Commodity Exch 1102.50 3.80 0.35%
1098.80 1134.60
-2.83%
Info Edge 988.90 17.05 1.75%
970.00 1017.05
-2.77%
ABB India 1486.30 -20.00 -1.33%
1481.00 1528.00
-2.73%
Vedanta 234.10 -4.00 -1.68%
232.05 240.65
-2.72%
United Breweries 781.25 -1.15 -0.15%
779.15 803.00
-2.71%
Tata Motors - DVR 282.05 -2.60 -0.91%
281.50 289.90
-2.71%
Page Industries 16676.80 371.10 2.28%
16440.70 17139.80
-2.70%
South Indian Bank 28.90 -0.60 -2.03%
28.70 29.70
-2.69%
IRB Infra.&Developer 219.65 -4.30 -1.92%
219.00 225.60
-2.64%
Rural Electn. Corp 181.60 -3.45 -1.86%
181.10 186.50
-2.63%
Dewan Hsg Fin. Corp. 456.20 -4.30 -0.93%
453.55 468.45
-2.62%
Indraprastha Gas 1076.25 -15.00 -1.37%
1070.30 1105.00
-2.60%
Century Textile &Ind 1118.00 -9.95 -0.88%
1109.80 1147.60
-2.58%
Oil India 282.60 -4.75 -1.65%
280.30 290.00
-2.55%
Dr. Reddys Lab 2629.45 -54.95 -2.05%
2613.75 2697.95
-2.54%
Mah & Mah Finl. Serv 340.80 -4.55 -1.32%
338.65 349.65
-2.53%
IDFC 57.75 0.45 0.79%
57.50 59.25
-2.53%
CentralBank of India 92.75 -1.60 -1.70%
92.00 95.15
-2.52%
Reliance Infra 493.50 3.40 0.69%
491.00 506.00
-2.47%
Glenmark Pharma 628.25 -0.45 -0.07%
626.10 644.00
-2.45%
CESC 881.30 -17.20 -1.91%
875.20 903.10
-2.41%
Engineers India 155.15 -2.40 -1.52%
154.75 158.95
-2.39%
Suzlon Energy 18.70 0.00 0.00%
18.60 19.15
-2.35%
National Aluminium 62.90 -0.10 -0.16%
62.70 64.40
-2.33%
Sun TV Network 832.85 -15.15 -1.79%
828.00 852.35
-2.29%
Aditya Birla Fashion 174.95 -0.55 -0.31%
173.85 179.00
-2.26%
Tata Motors 452.80 -4.50 -0.98%
452.00 463.20
-2.25%
Coal India 246.20 -4.55 -1.81%
245.50 251.85
-2.24%
Godrej Industries 637.05 -11.35 -1.75%
633.95 651.50
-2.22%
Apollo Tyres 257.40 -3.15 -1.21%
256.00 263.25
-2.22%
Hindustan Unilever 1094.25 -29.45 -2.62%
1092.15 1118.80
-2.19%
Havells India 473.85 -8.50 -1.76%
470.30 484.20
-2.14%
The Ramco Cements 685.15 -9.25 -1.33%
680.65 700.00
-2.12%
Lupin 1066.95 -27.30 -2.49%
1063.50 1089.90
-2.11%
Natco Pharma 967.15 -5.25 -0.54%
963.00 988.00
-2.11%
Kansai Nerolac Paint 426.85 5.30 1.26%
421.65 436.00
-2.10%
Dish TV India 77.35 -1.20 -1.53%
76.80 79.00
-2.09%
Bajaj Finserv 4225.05 -47.90 -1.12%
4200.00 4315.35
-2.09%
MRF 70927.65 -687.95 -0.96%
70650.05 72444.95
-2.09%
Bank Of Baroda 165.00 -2.25 -1.35%
164.50 168.50
-2.08%
Karnataka Bank 171.60 -2.70 -1.55%
170.25 175.25
-2.08%
Torrent Power 180.90 -2.10 -1.15%
180.10 184.70
-2.06%
Reliance Power 40.65 0.05 0.12%
40.50 41.50
-2.05%
Union Bank Of India 150.70 -0.75 -0.50%
150.00 153.85
-2.05%
Bharat Electronics 166.45 -2.65 -1.57%
165.45 169.90
-2.03%
Tata Global Beverage 154.80 -2.20 -1.40%
154.00 158.00
-2.03%
Power Finance Corp 128.60 -1.60 -1.23%
127.85 131.25
-2.02%
Supreme Industries 1200.20 -18.65 -1.53%
1200.00 1225.00
-2.02%
Bajaj Hold & Invest 2104.75 -1.90 -0.09%
2100.00 2148.00
-2.01%
Torrent Pharma 1177.80 -18.65 -1.56%
1171.30 1201.95
-2.01%
Tech Mahindra 387.05 -4.15 -1.06%
385.15 395.00
-2.01%
Bharat Forge 1154.30 -13.70 -1.17%
1151.15 1178.00
-2.01%
Reliance Capital 625.15 -0.45 -0.07%
620.15 638.00
-2.01%
GE Shipping 396.70 -7.10 -1.76%
394.45 404.75
-1.99%
Gruh Finance 449.60 3.75 0.84%
446.00 458.60
-1.96%
Mindtree Ltd 520.70 1.45 0.28%
519.00 531.00
-1.94%
Vakrangee 432.50 -0.80 -0.18%
425.05 441.00
-1.93%
Piramal Enterprises 2893.75 19.55 0.68%
2876.10 2950.00
-1.91%
Tata Elxsi 1630.70 13.15 0.81%
1618.10 1662.45
-1.91%
Berger Paints India 248.65 -2.80 -1.11%
248.00 253.50
-1.91%
BPCL 642.40 -12.15 -1.86%
637.15 654.85
-1.90%
Cummins India 904.40 -8.05 -0.88%
899.00 921.75
-1.88%
Dalmia Bharat 2507.70 -28.50 -1.12%
2496.80 2553.85
-1.81%
IDFC Bank 57.20 0.00 0.00%
57.05 58.25
-1.80%
GAIL India 359.75 -8.60 -2.33%
355.80 366.35
-1.80%
Tata Communications 751.90 -0.60 -0.08%
747.55 765.50
-1.78%
Balkrishna Inds. 1697.50 32.95 1.98%
1678.80 1728.00
-1.77%
Bajaj Finance 1400.85 -14.10 -1.00%
1395.25 1425.90
-1.76%
Castrol India 412.00 -3.65 -0.88%
410.20 419.30
-1.74%
Godrej Consumer Prod 959.95 -16.88 -1.73%
942.20 976.80
-1.73%
Jubilant FoodWorks 913.50 -13.15 -1.42%
909.95 929.25
-1.69%
Adani Enterprises 130.95 -0.95 -0.72%
130.50 133.20
-1.69%
Eicher Motors 27652.85 90.90 0.33%
27525.00 28123.00
-1.67%
Federal Bank 117.50 0.65 0.56%
117.00 119.50
-1.67%
Bank Of India 136.25 -1.15 -0.84%
135.50 138.55
-1.66%
Idea Cellular 80.25 -0.45 -0.56%
79.85 81.60
-1.65%
Hero MotoCorp 3733.15 -35.50 -0.94%
3720.00 3795.50
-1.64%
Titan Co 520.20 -2.40 -0.46%
517.05 528.80
-1.63%
Larsen & Toubro 1736.45 -17.40 -0.99%
1732.15 1765.00
-1.62%
Adani Power 27.30 0.15 0.55%
27.10 27.75
-1.62%
Britannia Inds 3640.10 -28.65 -0.78%
3628.40 3700.00
-1.62%
Sanofi India 4274.10 -43.70 -1.01%
4229.20 4344.00
-1.61%
Indiabulls Housing 1113.75 -7.20 -0.64%
1108.95 1132.00
-1.61%
Wipro 254.65 -1.25 -0.49%
253.35 258.80
-1.60%
Motherson Sumi Sys 471.40 -2.25 -0.48%
469.00 478.90
-1.57%
Tata Chemicals 615.20 -5.35 -0.86%
613.00 625.00
-1.57%
Welspun India 81.90 0.25 0.31%
81.15 83.20
-1.56%
Grasim Industries 1172.00 39.45 3.48%
1120.20 1190.15
-1.53%
Bata india 522.65 -5.05 -0.96%
520.05 530.70
-1.52%
Canara Bank 350.70 -2.55 -0.72%
349.25 356.10
-1.52%
NCC 91.55 0.70 0.77%
90.65 92.95
-1.51%
PI Industries 810.35 -0.05 -0.01%
808.75 822.75
-1.51%
Interglobe Aviation 1245.90 -3.60 -0.29%
1241.45 1264.95
-1.51%
Thermax 935.80 -6.45 -0.68%
932.00 950.00
-1.49%
Indian Hotel 128.80 0.15 0.12%
128.50 130.75
-1.49%
Aditya Birla Nuvo 1738.25 54.20 3.22%
1681.00 1764.45
-1.48%
PNB 145.55 -0.65 -0.44%
144.90 147.70
-1.46%
SAIL 58.45 1.25 2.19%
57.35 59.30
-1.43%
Tata Steel 514.55 -3.10 -0.60%
512.10 522.00
-1.43%
TCS 2395.75 -10.30 -0.43%
2388.90 2430.10
-1.41%
Voltas 465.15 -2.90 -0.62%
463.45 471.55
-1.36%
ICICI Bank 289.45 -1.55 -0.53%
288.25 293.40
-1.35%
Apollo Hospital Ent. 1282.75 10.20 0.80%
1275.00 1300.10
-1.33%
TVS Motor 542.10 -2.85 -0.52%
540.30 549.35
-1.32%
SRF 1622.75 -9.75 -0.60%
1620.55 1643.95
-1.29%
ACC 1651.95 -1.15 -0.07%
1645.25 1673.45
-1.28%
Divis Lab 640.40 -3.90 -0.61%
638.00 648.70
-1.28%
Ajanta Pharma 1525.05 -6.00 -0.39%
1521.00 1544.75
-1.28%
Container Corp 1195.45 5.00 0.42%
1190.00 1210.85
-1.27%
Colgate Palmol. (I) 1100.80 -2.55 -0.23%
1098.00 1115.00
-1.27%
Adani Ports &Special 369.30 -0.25 -0.07%
367.30 374.00
-1.26%
Alkem Laboratories 1856.25 -14.00 -0.75%
1849.50 1880.00
-1.26%
Bosch 24277.00 -20.70 -0.09%
24202.00 24587.45
-1.26%
Bharat Financial Inc 721.05 1.05 0.15%
717.15 730.20
-1.25%
Axis Bank 507.90 0.35 0.07%
506.50 514.35
-1.25%
Pidilite Inds. 818.00 0.50 0.06%
816.10 828.25
-1.24%
Jain Irrigation Sys 108.95 0.75 0.69%
107.75 110.30
-1.22%
Cipla 538.90 -1.95 -0.36%
537.55 545.55
-1.22%
RBL Bank 511.80 -1.25 -0.24%
510.00 518.00
-1.20%
NTPC 158.90 -1.05 -0.66%
158.15 160.80
-1.18%
Ashok Leyland 93.20 -0.50 -0.53%
92.85 94.30
-1.17%
Yes Bank 1452.95 20.70 1.45%
1436.00 1470.00
-1.16%
Tata Power 82.45 0.65 0.79%
80.80 83.40
-1.14%
AIA Engineering 1386.10 -0.65 -0.05%
1375.05 1402.00
-1.13%
Shree Cement 17335.70 -51.80 -0.30%
17250.00 17534.20
-1.13%
BHEL 136.85 0.40 0.29%
136.30 138.35
-1.08%
Indusind Bank 1489.95 -4.55 -0.30%
1487.55 1505.75
-1.05%
IDBI 57.00 0.05 0.09%
56.80 57.60
-1.04%
LIC Housing Finance 769.70 -2.75 -0.36%
765.90 777.75
-1.04%
HDFC Bank 1697.85 -1.80 -0.11%
1691.30 1715.60
-1.03%
ITC 310.70 1.55 0.50%
308.25 313.90
-1.02%
Crompt.Greaves Cons. 219.80 -0.20 -0.09%
219.10 222.00
-0.99%
CRISIL 1919.95 1.65 0.09%
1908.80 1938.80
-0.97%
Ambuja Cement 244.40 3.60 1.50%
241.20 246.80
-0.97%
Aurobindo Pharma 665.70 10.65 1.63%
658.75 672.00
-0.94%
Cadila Healthcare 526.05 5.40 1.04%
518.50 531.05
-0.94%
Hindustan Zinc 252.55 3.85 1.55%
249.40 254.90
-0.92%
Blue Dart Express 4283.35 -1.15 -0.03%
4259.00 4322.95
-0.92%
ICICI Prudential 445.65 3.55 0.80%
442.00 449.75
-0.91%
Gillette India 4875.85 30.45 0.63%
4860.00 4920.00
-0.90%
Bharti Airtel 365.45 -0.60 -0.16%
362.00 368.75
-0.89%
Nestle 6772.90 5.55 0.08%
6730.00 6832.00
-0.87%
Mphasis 594.90 0.60 0.10%
590.00 600.00
-0.85%
Marico 313.60 -2.60 -0.82%
312.00 316.20
-0.82%
Bayer CropScience 4612.75 -7.75 -0.17%
4607.00 4650.00
-0.80%
Mahindra & Mahindra 1396.10 10.90 0.79%
1380.45 1407.00
-0.77%
Reliance Industries 1433.15 15.05 1.06%
1428.65 1444.00
-0.75%
Amara Raja Batteries 847.60 5.70 0.68%
842.20 854.00
-0.75%
Ultratech Cement 4058.80 40.40 1.01%
3996.55 4088.50
-0.73%
Shriram City Union 2454.10 61.10 2.55%
2376.00 2471.75
-0.71%
Kotak Mahindra Bank 997.65 5.75 0.58%
991.10 1004.75
-0.71%
Siemens 1353.10 19.75 1.48%
1336.50 1361.50
-0.62%
Glaxosmithkline Phar 2464.85 6.95 0.28%
2454.00 2480.00
-0.61%
UPL 859.85 -7.10 -0.82%
856.05 864.95
-0.59%
Strides Shasun 941.50 0.35 0.04%
940.00 947.00
-0.58%
HCL Tech. 848.70 4.65 0.55%
837.00 853.50
-0.56%
Rajesh Exports 689.65 0.10 0.01%
682.50 693.40
-0.54%
Asian Paints 1163.70 8.20 0.71%
1158.75 1169.95
-0.53%
Zee Entertainment 509.65 5.30 1.05%
507.55 512.00
-0.46%
Maruti Suzuki 7315.25 48.90 0.67%
7285.00 7348.45
-0.45%
Glaxo.Cons. Health 5369.55 7.60 0.14%
5350.00 5392.25
-0.42%
SBI 294.55 4.35 1.50%
291.25 295.70
-0.39%
Bajaj Auto 2840.45 19.35 0.69%
2809.05 2850.00
-0.34%
Bharti Infratel 375.00 3.50 0.94%
371.50 376.20
-0.32%
HDFC 1654.70 27.30 1.68%
1632.60 1660.00
-0.32%
Sun Pharma Inds. 538.70 10.70 2.03%
529.30 540.00
-0.24%
P&G Hygiene 7992.20 -9.90 -0.12%
7922.00 8010.00
-0.22%
Dabur India 289.90 2.20 0.76%
286.85 290.15
-0.09%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.