Biggest fall from intraday high

As on 27 Jul, 2017, 03:56 AM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Federal Bank 114.80 -4.25 -3.57%
112.00 121.45
-5.48%
ICICI Prudential 450.00 -17.50 -3.74%
448.15 474.00
-5.06%
Idea Cellular 94.65 -3.15 -3.22%
93.60 98.25
-3.66%
Max Financial 601.50 -12.25 -2.00%
601.50 623.80
-3.57%
National Aluminium 70.55 -0.15 -0.21%
70.35 72.90
-3.22%
Shriram City Union 2254.10 -68.30 -2.94%
2254.10 2326.35
-3.11%
Suzlon Energy 19.10 0.15 0.79%
19.00 19.70
-3.05%
Bharat Financial Inc 788.90 -3.00 -0.38%
771.65 813.60
-3.04%
Voltas 491.00 -12.80 -2.54%
491.00 506.30
-3.02%
UPL 873.15 -10.95 -1.24%
870.75 899.95
-2.98%
PNB 158.80 -4.15 -2.55%
158.20 163.60
-2.93%
Shriram Trans. Fin 983.20 -14.00 -1.40%
976.00 1011.90
-2.84%
Axis Bank 528.85 -15.80 -2.90%
525.00 543.85
-2.76%
Bank Of India 160.55 -3.50 -2.13%
159.45 165.00
-2.70%
Jubilant FoodWorks 1276.10 -18.65 -1.44%
1270.55 1310.80
-2.65%
Jain Irrigation Sys 107.75 -1.25 -1.15%
107.30 110.65
-2.62%
L&T Finance Holdings 160.60 5.15 3.31%
153.35 164.90
-2.61%
Balkrishna Inds. 1635.00 -26.25 -1.58%
1613.90 1676.00
-2.45%
Supreme Industries 1113.00 -12.75 -1.13%
1111.95 1140.00
-2.37%
Welspun India 86.85 -1.20 -1.36%
86.50 88.95
-2.36%
GAIL India 375.70 2.55 0.68%
372.65 384.75
-2.35%
Jubilant LifeScience 739.05 2.80 0.38%
734.00 756.80
-2.35%
Power Finance Corp 122.85 -1.95 -1.56%
122.60 125.80
-2.34%
Avenue Supermarts 910.50 -15.10 -1.63%
895.80 932.20
-2.33%
Emami 1107.50 2.50 0.23%
1104.20 1133.95
-2.33%
Indiabulls Housing 1186.55 -12.20 -1.02%
1182.60 1214.70
-2.32%
Bajaj Hold & Invest 2318.70 23.85 1.04%
2269.00 2370.00
-2.16%
Tata Power 82.20 -0.60 -0.72%
81.80 84.00
-2.14%
Indian Hotel 124.35 -1.05 -0.84%
124.10 127.00
-2.09%
BHEL 143.95 -1.50 -1.03%
143.60 147.00
-2.07%
Rural Electn. Corp 175.90 -1.95 -1.10%
175.30 179.60
-2.06%
Mah & Mah Finl. Serv 395.00 -4.35 -1.09%
392.55 403.15
-2.02%
Union Bank Of India 159.55 -1.65 -1.02%
158.30 162.70
-1.94%
Bank Of Baroda 163.20 -1.60 -0.97%
163.00 166.40
-1.92%
Thermax 905.70 -3.30 -0.36%
901.00 923.20
-1.90%
GMR Infrastructure 19.15 0.35 1.86%
18.85 19.50
-1.79%
Zee Entertainment 529.20 -9.45 -1.75%
525.70 538.65
-1.75%
Info Edge 983.00 -10.40 -1.05%
983.00 1000.35
-1.73%
Gujarat Pipavav Port 148.40 -0.95 -0.64%
147.50 151.00
-1.72%
Ajanta Pharma 1435.40 -15.90 -1.10%
1431.00 1460.20
-1.70%
JSW Energy 67.95 1.50 2.26%
66.65 69.10
-1.66%
Wockhardt 622.20 -12.75 -2.01%
617.80 632.65
-1.65%
Tata Global Beverage 172.35 1.30 0.76%
170.85 175.15
-1.60%
Bosch 24210.60 22.70 0.09%
23881.30 24600.00
-1.58%
Aditya Birla Fashion 177.35 -0.25 -0.14%
176.70 180.20
-1.58%
Pidilite Inds. 805.85 -22.00 -2.66%
797.55 818.60
-1.56%
IRB Infra.&Developer 214.95 -2.25 -1.04%
213.20 218.35
-1.56%
HCL Tech. 889.00 -5.50 -0.61%
884.05 903.00
-1.55%
Interglobe Aviation 1226.65 -18.90 -1.52%
1226.65 1245.95
-1.55%
Gruh Finance 458.20 -3.65 -0.79%
456.30 465.35
-1.54%
Apollo Hospital Ent. 1289.95 1.40 0.11%
1280.65 1310.00
-1.53%
CentralBank of India 91.20 -0.30 -0.33%
91.10 92.60
-1.51%
Nestle 6750.00 -66.40 -0.97%
6750.00 6851.95
-1.49%
Godrej Industries 674.00 -6.50 -0.96%
672.00 684.00
-1.46%
Exide Inds 217.00 0.40 0.18%
216.70 220.15
-1.43%
Mphasis 590.60 13.45 2.33%
585.45 599.00
-1.40%
Marico 326.35 -5.20 -1.57%
324.30 331.00
-1.40%
Bajaj Finserv 4930.00 -28.55 -0.58%
4925.15 5000.00
-1.40%
Mindtree Ltd 479.35 -2.10 -0.44%
479.20 486.00
-1.37%
Dish TV India 79.60 0.15 0.19%
79.00 80.70
-1.36%
Motherson Sumi Sys 322.40 -0.65 -0.20%
321.55 326.80
-1.35%
Multi Commodity Exch 1140.00 -15.70 -1.36%
1139.05 1155.60
-1.35%
Kansai Nerolac Paint 450.00 -1.45 -0.32%
443.00 456.00
-1.32%
HPCL 370.20 -2.85 -0.76%
368.85 375.10
-1.31%
Dabur India 304.10 -2.80 -0.91%
304.10 308.15
-1.31%
NCC 90.40 -0.25 -0.28%
90.05 91.60
-1.31%
Shree Cement 17451.60 -122.80 -0.70%
17277.00 17681.25
-1.30%
Aurobindo Pharma 745.00 -5.90 -0.79%
743.60 754.75
-1.29%
Chola. Invest & Fin. 1150.00 -3.30 -0.29%
1136.15 1164.80
-1.27%
IDFC 58.35 -0.20 -0.34%
58.25 59.10
-1.27%
Castrol India 407.85 -4.40 -1.07%
407.10 413.00
-1.25%
SBI 295.75 -0.50 -0.17%
295.25 299.45
-1.24%
GE Shipping 398.00 -4.75 -1.18%
396.00 403.00
-1.24%
ACC 1710.45 -14.70 -0.85%
1701.00 1732.00
-1.24%
Tech Mahindra 389.10 -2.20 -0.56%
387.00 393.90
-1.22%
Rajesh Exports 716.75 13.60 1.93%
704.45 725.50
-1.21%
Adani Enterprises 140.55 1.30 0.93%
139.00 142.25
-1.20%
JSW Steel 219.15 4.15 1.93%
215.95 221.75
-1.17%
DLF 195.55 1.20 0.62%
195.00 197.85
-1.16%
Siemens 1384.90 19.60 1.44%
1362.30 1401.00
-1.15%
Oracle Finl. Service 3610.35 -21.20 -0.58%
3601.00 3652.00
-1.14%
South Indian Bank 30.55 0.95 3.21%
29.50 30.90
-1.13%
Dewan Hsg Fin. Corp. 460.00 -2.10 -0.45%
456.60 465.15
-1.11%
Edelweiss Financial 205.75 6.45 3.24%
199.35 208.00
-1.08%
Torrent Power 179.25 1.00 0.56%
177.55 181.20
-1.08%
Muthoot Finance 478.00 11.40 2.44%
468.10 483.00
-1.04%
CRISIL 1875.45 -9.65 -0.51%
1860.05 1894.95
-1.03%
Biocon 403.65 -0.55 -0.14%
398.85 407.80
-1.02%
SAIL 63.90 0.35 0.55%
63.55 64.55
-1.01%
Cummins India 999.95 -5.20 -0.52%
995.00 1010.15
-1.01%
Reliance Power 44.40 0.20 0.45%
44.10 44.85
-1.00%
IDFC Bank 60.30 -0.15 -0.25%
60.05 60.90
-0.99%
Vakrangee 438.30 1.45 0.33%
435.75 442.60
-0.97%
Ultratech Cement 4077.45 -28.30 -0.69%
4068.70 4117.00
-0.96%
Havells India 459.60 2.00 0.44%
452.00 464.00
-0.95%
CESC 895.15 -0.30 -0.03%
893.25 903.60
-0.94%
Bata india 583.90 0.10 0.02%
583.10 589.35
-0.92%
Crompt.Greaves Cons. 205.85 1.55 0.76%
203.40 207.75
-0.91%
Apollo Tyres 266.20 1.40 0.53%
264.50 268.65
-0.91%
Tata Elxsi 1678.55 17.05 1.03%
1664.40 1694.00
-0.91%
MRF 69915.65 -367.60 -0.52%
69802.05 70547.70
-0.90%
IDBI 62.20 0.50 0.81%
61.60 62.75
-0.88%
Bharti Airtel 426.25 -1.35 -0.32%
421.65 430.00
-0.87%
Guj. State Petronet 184.80 2.35 1.29%
181.00 186.40
-0.86%
Ambuja Cement 265.10 -2.40 -0.90%
264.30 267.40
-0.86%
Divis Lab 678.70 3.65 0.54%
674.00 684.45
-0.84%
Hindalco 221.20 1.50 0.68%
218.75 223.00
-0.81%
P&G Hygiene 8035.00 -87.40 -1.08%
8001.00 8100.00
-0.80%
Asian Paints 1135.50 -16.45 -1.43%
1126.55 1144.70
-0.80%
The Ramco Cements 669.15 1.50 0.22%
665.00 674.50
-0.79%
Engineers India 164.00 1.30 0.80%
161.00 165.30
-0.79%
Power Grid Corpn. 216.35 -0.05 -0.02%
215.55 218.00
-0.76%
Vedanta 280.80 6.40 2.33%
278.00 282.95
-0.76%
Torrent Pharma 1275.45 9.95 0.79%
1257.85 1285.05
-0.75%
Jindal Steel & Power 151.55 11.70 8.37%
140.70 152.70
-0.75%
Canara Bank 357.55 0.45 0.13%
355.40 360.20
-0.74%
Alembic Pharma 544.00 2.50 0.46%
540.15 548.05
-0.74%
TVS Motor 571.80 1.50 0.26%
569.05 576.00
-0.73%
TCS 2554.80 -15.85 -0.62%
2547.00 2573.00
-0.71%
Hero MotoCorp 3714.80 7.95 0.21%
3689.95 3741.00
-0.70%
Coal India 260.10 1.55 0.60%
258.00 261.90
-0.69%
Glaxosmithkline Phar 2495.00 -15.05 -0.60%
2471.00 2512.15
-0.68%
Bharat Forge 1138.35 18.30 1.63%
1121.85 1146.00
-0.67%
Titan Co 537.15 0.95 0.18%
533.55 540.70
-0.66%
Reliance Infra 509.40 1.90 0.37%
505.00 512.80
-0.66%
NMDC 123.60 2.45 2.02%
121.40 124.40
-0.64%
Tata Chemicals 626.05 6.50 1.05%
619.20 630.00
-0.63%
Bayer CropScience 4695.00 -23.90 -0.51%
4678.15 4725.00
-0.63%
Strides Shasun 1086.25 1.60 0.15%
1073.55 1093.05
-0.62%
Reliance Capital 655.65 5.80 0.89%
649.00 659.70
-0.61%
Piramal Enterprises 2900.00 -11.65 -0.40%
2892.55 2917.90
-0.61%
PNB Housing Finance 1509.00 6.95 0.46%
1503.00 1518.00
-0.59%
Yes Bank 1712.55 98.40 6.10%
1606.30 1722.80
-0.59%
Indian Oil Corp. 373.80 -0.45 -0.12%
372.20 376.00
-0.59%
Container Corp 1173.00 0.25 0.02%
1164.00 1179.80
-0.58%
PI Industries 776.50 22.30 2.96%
753.80 781.00
-0.58%
Reliance Comm 25.65 0.15 0.59%
25.25 25.80
-0.58%
United Breweries 816.15 5.70 0.70%
808.80 820.95
-0.58%
RBL Bank 527.55 -2.10 -0.40%
525.50 530.65
-0.58%
Adani Power 34.95 1.85 5.59%
33.00 35.15
-0.57%
NTPC 165.95 1.95 1.19%
164.00 166.90
-0.57%
Godrej Consumer Prod 1026.20 29.10 2.92%
1003.70 1032.00
-0.56%
Kotak Mahindra Bank 987.40 0.00 0.00%
983.00 992.80
-0.54%
Infosys 993.75 -0.40 -0.04%
991.10 999.00
-0.53%
Alkem Laboratories 1845.40 22.85 1.25%
1820.65 1855.00
-0.52%
SRF 1561.80 43.75 2.88%
1513.35 1569.85
-0.51%
Wipro 289.95 0.10 0.03%
286.00 291.40
-0.50%
LIC Housing Finance 739.90 8.15 1.11%
731.45 743.65
-0.50%
Reliance Industries 1621.90 18.55 1.16%
1602.00 1629.95
-0.49%
Century Textile &Ind 1184.20 26.50 2.29%
1155.00 1190.00
-0.49%
BPCL 470.05 3.35 0.72%
467.50 472.35
-0.49%
Dr. Reddys Lab 2705.00 16.50 0.61%
2682.00 2717.95
-0.48%
Hindustan Zinc 284.60 2.60 0.92%
282.75 285.95
-0.47%
Cadila Healthcare 546.40 2.10 0.39%
537.00 549.00
-0.47%
Blue Dart Express 4404.15 12.35 0.28%
4371.00 4425.00
-0.47%
Indraprastha Gas 1135.65 8.55 0.76%
1127.50 1140.95
-0.46%
Adani Ports &Special 393.10 3.25 0.83%
388.40 394.90
-0.46%
Tata Motors 456.75 0.60 0.13%
455.00 458.70
-0.43%
Colgate Palmol. (I) 1066.45 -2.00 -0.19%
1061.80 1071.00
-0.42%
Lupin 1124.40 4.15 0.37%
1116.90 1129.00
-0.41%
Page Industries 16812.00 92.35 0.55%
16626.95 16880.90
-0.41%
Karnataka Bank 157.00 0.35 0.22%
155.75 157.65
-0.41%
Petronet LNG 207.70 1.55 0.75%
206.00 208.55
-0.41%
Ipca Laboratories 492.50 12.40 2.58%
477.95 494.50
-0.40%
Cipla 574.80 10.30 1.82%
562.65 577.05
-0.39%
TV18 Broadcast 40.75 1.00 2.52%
39.80 40.90
-0.37%
Larsen & Toubro 1179.65 8.70 0.74%
1166.05 1184.00
-0.37%
Glenmark Pharma 706.40 4.80 0.68%
694.65 709.00
-0.37%
ONGC 164.00 0.35 0.21%
163.30 164.60
-0.36%
Eicher Motors 28960.95 584.35 2.06%
28424.00 29061.60
-0.35%
Bajaj Auto 2838.00 -6.95 -0.24%
2827.00 2848.00
-0.35%
Sun TV Network 815.00 0.10 0.01%
802.15 817.75
-0.34%
Ashok Leyland 106.15 1.25 1.19%
105.00 106.50
-0.33%
NHPC 30.75 0.40 1.32%
30.35 30.85
-0.32%
HDFC Bank 1749.75 10.40 0.60%
1733.75 1755.00
-0.30%
Tata Communications 679.60 8.10 1.21%
668.50 681.55
-0.29%
Maruti Suzuki 7577.95 63.10 0.84%
7503.10 7600.00
-0.29%
AIA Engineering 1481.00 56.45 3.96%
1420.00 1485.10
-0.28%
Bharti Infratel 414.00 -2.55 -0.61%
408.30 415.15
-0.28%
ITC 293.40 2.00 0.69%
291.50 294.20
-0.27%
Oil India 281.50 1.95 0.70%
279.00 282.25
-0.27%
ICICI Bank 310.20 6.30 2.07%
304.60 311.00
-0.26%
Natco Pharma 1003.95 6.65 0.67%
998.00 1006.60
-0.26%
Tata Steel 565.40 12.30 2.22%
554.95 566.80
-0.25%
Arvind 370.40 2.60 0.71%
368.00 371.30
-0.24%
Bharat Electronics 175.65 3.20 1.86%
172.40 176.00
-0.20%
Sun Pharma Inds. 578.45 11.80 2.08%
567.00 579.55
-0.19%
Tata Motors - DVR 270.90 1.85 0.69%
269.05 271.15
-0.09%
Indusind Bank 1582.90 40.10 2.60%
1537.60 1583.95
-0.07%
Sanofi India 4292.00 33.25 0.78%
4171.30 4294.95
-0.07%
Britannia Inds 3860.00 4.25 0.11%
3840.20 3862.85
-0.07%
Berger Paints India 256.00 2.75 1.09%
253.00 256.10
-0.04%