Biggest fall from intraday high

As on 24 Sep, 2017, 02:14 PM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Ipca Laboratories 522.45 -50.30 -8.78%
505.00 597.40
-12.55%
Jindal Steel & Power 139.35 -12.40 -8.17%
138.50 151.40
-7.96%
Ajanta Pharma 1212.90 -44.40 -3.53%
1197.00 1313.85
-7.68%
Indiabulls Real Est. 219.15 -19.65 -8.23%
210.05 237.30
-7.65%
Torrent Pharma 1268.60 -75.45 -5.61%
1248.20 1364.75
-7.05%
National Aluminium 76.10 -5.95 -7.25%
75.25 81.80
-6.97%
Wockhardt 613.55 -41.80 -6.38%
606.40 658.00
-6.76%
Reliance Comm 19.90 -1.05 -5.01%
19.75 21.30
-6.57%
Info Edge 1059.80 -26.10 -2.40%
1050.00 1129.00
-6.13%
Shriram Trans. Fin 998.95 -64.95 -6.10%
990.00 1060.45
-5.80%
Reliance Power 42.30 -2.50 -5.58%
42.15 44.80
-5.58%
Adani Power 30.50 -1.80 -5.57%
30.30 32.30
-5.57%
South Indian Bank 29.30 -1.75 -5.64%
29.15 31.00
-5.48%
Thermax 877.30 -44.75 -4.85%
870.70 927.55
-5.42%
GMR Infrastructure 16.80 -0.75 -4.27%
16.70 17.75
-5.35%
Torrent Power 215.25 -11.80 -5.20%
214.05 227.10
-5.22%
Indraprastha Gas 1437.15 -80.55 -5.31%
1430.00 1515.00
-5.14%
DLF 173.50 -11.45 -6.19%
172.00 182.80
-5.09%
Edelweiss Financial 261.85 -13.95 -5.06%
260.10 275.80
-5.06%
Yes Bank 360.75 -16.25 -4.31%
359.90 379.95
-5.05%
Hindalco 231.30 -12.75 -5.22%
229.65 242.95
-4.80%
Power Finance Corp 125.90 -6.30 -4.77%
125.30 132.20
-4.77%
Karnataka Bank 152.00 -7.45 -4.67%
151.25 159.20
-4.52%
Tata Steel 654.55 -32.30 -4.70%
652.20 685.50
-4.51%
Adani Enterprises 121.70 -5.90 -4.62%
121.15 127.45
-4.51%
Shriram City Union 2081.00 -81.00 -3.75%
2050.00 2178.95
-4.50%
Apollo Tyres 251.45 -5.65 -2.20%
248.00 263.30
-4.50%
Dalmia Bharat 2664.25 -107.45 -3.88%
2655.65 2789.40
-4.49%
Union Bank Of India 130.00 -6.05 -4.45%
129.00 136.05
-4.45%
Balkrishna Inds. 1667.00 -36.80 -2.16%
1658.00 1744.00
-4.42%
Aurobindo Pharma 724.05 -27.80 -3.70%
719.00 756.75
-4.32%
Tata Global Beverage 201.40 -10.80 -5.09%
200.00 210.50
-4.32%
Bajaj Finserv 5232.30 -252.90 -4.61%
5202.05 5467.80
-4.31%
Cadila Healthcare 489.15 -14.25 -2.83%
486.10 511.05
-4.29%
Jain Irrigation Sys 99.75 -4.70 -4.50%
99.00 104.20
-4.27%
Blue Dart Express 4125.00 -124.80 -2.94%
4125.00 4309.00
-4.27%
ACC 1690.70 -60.15 -3.44%
1682.00 1765.00
-4.21%
Strides Shasun 949.25 -35.80 -3.63%
941.95 990.80
-4.19%
JSW Energy 73.30 -3.50 -4.56%
72.10 76.50
-4.18%
NMDC 122.20 -6.45 -5.01%
121.50 127.50
-4.16%
SAIL 57.90 -3.15 -5.16%
57.45 60.40
-4.14%
Bank Of India 145.30 -6.00 -3.97%
145.00 151.50
-4.09%
Canara Bank 326.05 -14.10 -4.15%
325.00 339.90
-4.07%
TV18 Broadcast 40.30 -2.00 -4.73%
39.95 42.00
-4.05%
NCC 84.90 -3.75 -4.23%
84.50 88.40
-3.96%
CESC 1013.35 -39.55 -3.76%
1008.00 1054.85
-3.93%
Ultratech Cement 3994.20 -174.30 -4.18%
3989.00 4156.70
-3.91%
Sun TV Network 818.05 -11.05 -1.33%
811.45 851.00
-3.87%
Suzlon Energy 16.30 -0.70 -4.12%
16.20 16.95
-3.83%
L&T Finance Holdings 202.40 -8.70 -4.12%
201.60 210.30
-3.76%
Indiabulls Housing 1235.00 -47.35 -3.69%
1232.20 1283.00
-3.74%
Dewan Hsg Fin. Corp. 567.90 -26.45 -4.45%
560.60 589.95
-3.74%
Gujarat Pipavav Port 137.55 -4.60 -3.24%
137.50 142.90
-3.74%
Voltas 514.15 -20.65 -3.86%
512.20 534.00
-3.72%
Vedanta 308.10 -14.50 -4.49%
306.40 320.00
-3.72%
Tata Chemicals 615.05 -24.60 -3.85%
613.00 638.75
-3.71%
Engineers India 153.20 -4.60 -2.92%
151.35 159.10
-3.71%
Jubilant LifeScience 665.20 -21.70 -3.16%
660.00 690.25
-3.63%
Federal Bank 113.75 -4.65 -3.93%
113.55 118.00
-3.60%
JSW Steel 246.95 -7.55 -2.97%
246.20 256.15
-3.59%
IDBI 54.00 -2.10 -3.74%
53.75 56.00
-3.57%
Welspun India 70.70 -2.65 -3.61%
70.15 73.30
-3.55%
Larsen & Toubro 1184.90 -42.85 -3.49%
1176.80 1228.00
-3.51%
Guj. State Petronet 195.90 -8.45 -4.14%
195.55 203.00
-3.50%
Crompt.Greaves Cons. 210.00 -8.30 -3.80%
210.00 217.60
-3.49%
Arvind 379.35 -15.35 -3.89%
378.25 392.85
-3.44%
Divis Lab 969.00 -21.90 -2.21%
963.45 1003.45
-3.43%
The Ramco Cements 703.00 -16.65 -2.31%
703.00 727.90
-3.42%
LIC Housing Finance 637.70 -22.75 -3.44%
635.00 660.00
-3.38%
CentralBank of India 82.15 -3.85 -4.48%
81.10 85.00
-3.35%
IRB Infra.&Developer 214.40 -7.20 -3.25%
211.80 221.70
-3.29%
Dish TV India 74.90 -1.55 -2.03%
74.15 77.40
-3.23%
AIA Engineering 1338.50 -42.15 -3.05%
1338.50 1382.75
-3.20%
Havells India 493.75 -16.95 -3.32%
490.35 510.00
-3.19%
Reliance Infra 471.45 -16.85 -3.45%
466.75 486.90
-3.17%
PNB Housing Finance 1559.15 -59.15 -3.66%
1527.45 1610.00
-3.16%
Bata india 722.15 -23.25 -3.12%
720.65 745.50
-3.13%
Bharat Electronics 181.60 -6.65 -3.53%
180.20 187.45
-3.12%
Berger Paints India 252.65 -8.05 -3.09%
252.00 260.80
-3.12%
Pidilite Inds. 813.50 -25.95 -3.09%
811.10 839.55
-3.10%
Tata Elxsi 845.00 -25.45 -2.92%
841.50 872.00
-3.10%
SRF 1540.00 -63.45 -3.96%
1533.45 1589.10
-3.09%
Godrej Industries 589.95 -24.00 -3.91%
587.00 608.60
-3.06%
Muthoot Finance 487.60 -15.40 -3.06%
484.55 502.95
-3.05%
Tata Power 80.50 -2.70 -3.25%
80.15 83.00
-3.01%
Siemens 1363.00 -41.40 -2.95%
1360.25 1405.00
-2.99%
Bajaj Finance 1851.00 -65.65 -3.43%
1847.55 1907.40
-2.96%
Ambuja Cement 267.00 -9.05 -3.28%
266.50 275.10
-2.94%
Lupin 1013.55 -18.90 -1.83%
1007.00 1044.00
-2.92%
Sun Pharma Inds. 513.30 -6.25 -1.20%
508.00 528.70
-2.91%
Chola. Invest & Fin. 1130.45 -35.70 -3.06%
1130.10 1163.95
-2.88%
Hindustan Zinc 292.65 -11.30 -3.72%
291.20 301.30
-2.87%
Biocon 353.10 -10.00 -2.75%
352.75 363.55
-2.87%
Dr. Reddys Lab 2456.65 -29.80 -1.20%
2445.65 2528.60
-2.85%
Avenue Supermarts 1036.80 -32.85 -3.07%
1029.00 1067.00
-2.83%
Apollo Hospital Ent. 1034.95 -26.70 -2.51%
1032.00 1065.00
-2.82%
IDFC Bank 57.55 -1.65 -2.79%
57.30 59.20
-2.79%
HPCL 438.50 -13.65 -3.02%
436.50 451.00
-2.77%
Reliance Industries 817.50 -23.80 -2.83%
814.00 840.70
-2.76%
Cummins India 899.00 -16.75 -1.83%
890.45 924.45
-2.75%
Petronet LNG 225.35 -5.55 -2.40%
224.35 231.70
-2.74%
Shree Cement 17800.00 -590.55 -3.21%
17600.00 18295.50
-2.71%
Mah & Mah Finl. Serv 410.30 -14.25 -3.36%
406.90 421.70
-2.70%
PI Industries 759.95 -20.55 -2.63%
754.30 781.00
-2.70%
Tata Motors - DVR 230.85 -2.40 -1.03%
229.80 237.20
-2.68%
Exide Inds 209.25 -8.60 -3.95%
208.55 215.00
-2.67%
Piramal Enterprises 2746.35 -86.65 -3.06%
2733.70 2820.85
-2.64%
PNB 137.80 -4.15 -2.92%
137.10 141.50
-2.61%
GE Shipping 383.00 -10.20 -2.59%
380.00 393.20
-2.59%
RBL Bank 516.35 -16.45 -3.09%
514.50 530.00
-2.58%
Bajaj Hold & Invest 2689.00 -109.90 -3.93%
2689.00 2760.00
-2.57%
Hero MotoCorp 3788.15 -100.70 -2.59%
3781.50 3888.00
-2.57%
Tata Communications 682.50 -21.45 -3.05%
677.20 700.40
-2.56%
Bayer CropScience 3987.05 -134.35 -3.26%
3975.00 4089.95
-2.52%
Page Industries 18880.00 -283.50 -1.48%
18880.00 19368.25
-2.52%
Dabur India 304.40 -6.00 -1.93%
303.50 312.25
-2.51%
Cipla 583.80 -7.65 -1.29%
581.00 598.80
-2.51%
Zee Entertainment 520.00 -15.60 -2.91%
520.00 533.35
-2.50%
Indian Hotel 112.15 -2.20 -1.92%
111.50 115.00
-2.48%
Alembic Pharma 489.65 -10.70 -2.14%
484.50 502.10
-2.48%
Tata Motors 411.20 -2.10 -0.51%
409.65 421.60
-2.47%
IDFC 60.05 -1.50 -2.44%
59.35 61.55
-2.44%
TVS Motor 634.25 -16.15 -2.48%
628.95 649.90
-2.41%
Motherson Sumi Sys 334.90 -5.20 -1.53%
332.60 343.15
-2.40%
GAIL India 397.15 -9.65 -2.37%
394.50 406.90
-2.40%
Century Textile &Ind 1255.00 -19.30 -1.51%
1245.05 1285.85
-2.40%
Titan Co 601.85 -16.75 -2.71%
600.00 616.50
-2.38%
Bank Of Baroda 141.75 -3.70 -2.54%
141.50 145.20
-2.38%
Rural Electn. Corp 163.20 -2.65 -1.60%
162.10 167.10
-2.33%
Godrej Consumer Prod 912.00 -24.35 -2.60%
911.55 933.65
-2.32%
Ashok Leyland 114.30 -3.05 -2.60%
113.75 117.00
-2.31%
United Breweries 809.00 7.10 0.89%
802.50 827.50
-2.24%
Adani Ports &Special 400.90 -9.15 -2.23%
398.95 410.00
-2.22%
ICICI Bank 277.10 -7.90 -2.77%
275.30 283.40
-2.22%
Sanofi India 4000.00 -56.75 -1.40%
4000.00 4088.00
-2.15%
Interglobe Aviation 1111.55 -24.25 -2.14%
1107.00 1135.90
-2.14%
Bharat Financial Inc 941.40 -25.05 -2.59%
937.55 961.75
-2.12%
Rajesh Exports 748.85 11.65 1.58%
733.50 765.00
-2.11%
Bajaj Auto 3015.35 -62.75 -2.04%
3010.00 3080.00
-2.10%
Glenmark Pharma 627.85 -0.90 -0.14%
622.65 641.25
-2.09%
Britannia Inds 4254.50 -77.35 -1.79%
4247.00 4345.10
-2.09%
SBI 261.90 -6.60 -2.46%
261.20 267.45
-2.08%
Emami 1110.00 -15.00 -1.33%
1110.00 1133.60
-2.08%
ICICI Prudential 404.75 -0.15 -0.04%
400.80 413.30
-2.07%
Container Corp 1305.80 -38.35 -2.85%
1298.00 1333.20
-2.06%
Asian Paints 1215.15 -14.65 -1.19%
1206.00 1238.95
-1.92%
Multi Commodity Exch 1082.80 -4.00 -0.37%
1063.00 1104.05
-1.92%
BHEL 129.75 -3.35 -2.52%
129.40 132.25
-1.89%
Idea Cellular 78.20 -2.10 -2.62%
77.80 79.70
-1.88%
MRF 62927.95 -360.75 -0.57%
62600.00 64034.65
-1.73%
Bharat Forge 1228.40 -23.30 -1.86%
1224.00 1248.45
-1.61%
Aditya Birla Fashion 164.90 -3.10 -1.85%
163.75 167.60
-1.61%
Natco Pharma 799.95 -4.45 -0.55%
792.00 812.85
-1.59%
Mindtree Ltd 463.40 0.85 0.18%
460.00 470.70
-1.55%
Kansai Nerolac Paint 479.25 -5.90 -1.22%
477.55 486.50
-1.49%
Gillette India 5450.00 -26.80 -0.49%
5410.00 5529.45
-1.44%
BPCL 491.75 -4.60 -0.93%
483.75 498.95
-1.44%
Bharti Airtel 395.10 -4.40 -1.10%
391.60 400.70
-1.40%
UPL 807.05 -12.10 -1.48%
803.50 818.50
-1.40%
Max Financial 637.00 -8.65 -1.34%
629.65 646.00
-1.39%
Castrol India 375.25 -5.30 -1.39%
373.80 380.50
-1.38%
Axis Bank 504.00 -8.25 -1.61%
503.55 511.00
-1.37%
Infosys 898.05 -11.50 -1.26%
888.40 909.90
-1.30%
Tech Mahindra 457.65 -2.60 -0.56%
453.00 463.70
-1.30%
Maruti Suzuki 8070.00 -62.65 -0.77%
8050.00 8173.40
-1.27%
Bharti Infratel 389.60 2.25 0.58%
385.45 394.40
-1.22%
Colgate Palmol. (I) 1100.40 -17.10 -1.53%
1093.60 1114.00
-1.22%
ABB India 1428.90 -17.15 -1.19%
1392.80 1446.00
-1.18%
Oil India 328.15 -0.70 -0.21%
322.25 332.00
-1.16%
Hindustan Unilever 1239.55 -15.25 -1.22%
1234.30 1254.00
-1.15%
Indian Oil Corp. 408.75 -4.35 -1.05%
399.40 413.35
-1.11%
NTPC 166.20 -1.90 -1.13%
164.60 168.05
-1.10%
Alkem Laboratories 1800.00 1.45 0.08%
1794.05 1819.00
-1.04%
HCL Tech. 881.00 10.90 1.25%
870.05 889.90
-1.00%
Jubilant FoodWorks 1383.10 -10.10 -0.72%
1364.00 1396.95
-0.99%
ITC 268.25 -1.20 -0.45%
267.10 270.90
-0.98%
Kotak Mahindra Bank 1021.00 -9.55 -0.93%
1001.00 1031.00
-0.97%
TCS 2502.35 -23.50 -0.93%
2495.20 2525.90
-0.93%
NHPC 27.90 -0.15 -0.53%
27.70 28.15
-0.89%
Marico 321.15 -2.20 -0.68%
318.05 324.00
-0.88%
P&G Hygiene 8327.00 -36.70 -0.44%
8300.00 8400.00
-0.87%
Gruh Finance 542.30 -1.85 -0.34%
525.10 547.00
-0.86%
Supreme Industries 1147.50 -14.40 -1.24%
1135.00 1157.35
-0.85%
Eicher Motors 31681.50 -150.50 -0.47%
31300.30 31948.00
-0.83%
Glaxosmithkline Phar 2435.00 -2.85 -0.12%
2408.95 2455.00
-0.81%
HDFC Bank 1824.40 -15.30 -0.83%
1821.50 1839.00
-0.79%
Mahindra & Mahindra 1286.45 -6.20 -0.48%
1282.10 1296.60
-0.78%
Bosch 21492.10 -87.90 -0.41%
21354.75 21658.00
-0.77%
HDFC 1778.00 -10.85 -0.61%
1770.55 1788.85
-0.61%
CRISIL 1844.00 -5.95 -0.32%
1834.15 1855.00
-0.59%
Mphasis 615.20 -2.20 -0.36%
603.75 618.85
-0.59%
Nestle 7150.00 6.10 0.09%
7090.65 7191.25
-0.57%
Power Grid Corpn. 210.15 -1.10 -0.52%
208.20 211.20
-0.50%
ONGC 164.45 -1.55 -0.93%
163.30 165.25
-0.48%
Glaxo.Cons. Health 4988.00 -58.65 -1.16%
4960.05 5010.50
-0.45%
Indusind Bank 1709.00 -19.95 -1.15%
1693.95 1715.50
-0.38%
Oracle Finl. Service 3509.95 -25.55 -0.72%
3482.00 3522.85
-0.37%
Amara Raja Batteries 771.45 -1.70 -0.22%
762.90 773.50
-0.27%
Wipro 294.05 2.90 1.00%
290.95 294.65
-0.20%
Coal India 253.90 0.30 0.12%
248.20 254.40
-0.20%