Decrease in Open Interest and Decrease in Price of F&O Contracts

29 May, 2017, 02:57 PM

Track the stock and index futures and options contracts with decrease in open interest and decrease in price.

Decrease in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
29-06-2017
OPTIDX
CE
955.45 8600.00 -0.99% 2,36,100 -75 -0.03%
NIFTY
29-06-2017
OPTIDX
CE
300.20 9300.00 -1.51% 12,36,000 -1,47,980 -10.69%
NIFTY
29-06-2017
OPTIDX
PE
5.05 8850.00 -33.11% 375 -75 -16.67%
NIFTY
29-06-2017
OPTIDX
CE
1553.95 8000.00 -0.38% 12,27,400 -9,000 -0.73%
NIFTY
29-06-2017
OPTIDX
CE
1255.00 8300.00 -0.57% 1,19,250 -525 -0.44%
NIFTY
29-06-2017
OPTIDX
CE
2043.15 7500.00 -0.71% 10,94,320 -4,280 -0.39%
NIFTY
29-06-2017
OPTIDX
CE
2547.00 7000.00 -0.74% 87,075 -150 -0.17%
NIFTY
29-06-2017
OPTIDX
CE
674.10 8900.00 -0.13% 2,50,500 -12,000 -4.57%
NIFTY
29-06-2017
OPTIDX
CE
258.50 9350.00 -0.94% 92,325 -1,425 -1.52%
NIFTY
29-06-2017
OPTIDX
CE
3530.45 6000.00 -0.63% 1,59,075 -225 -0.14%
NIFTY
29-06-2017
OPTIDX
PE
0.50 6000.00 -16.67% 41,475 -600 -1.43%
NIFTY
29-06-2017
OPTIDX
CE
860.65 8700.00 -1.68% 3,71,850 -1,950 -0.52%
NIFTY
29-06-2017
OPTIDX
CE
764.00 8800.00 -1.06% 5,89,500 -15,375 -2.54%
NIFTY
29-06-2017
OPTIDX
CE
481.00 9100.00 -0.70% 3,76,800 -10,800 -2.79%
NIFTY
29-06-2017
OPTIDX
PE
0.05 4400.00 -98.36% 150 -600 -80.00%
NIFTY
29-06-2017
OPTIDX
CE
1351.45 8200.00 -0.96% 1,25,250 -450 -0.36%
NIFTY
29-06-2017
OPTIDX
PE
0.30 5000.00 -25.00% 27,950 -75 -0.27%
BANKNIFTY
01-06-2017
OPTIDX
PE
5.05 22200.00 -13.68% 1,95,480 -1,400 -0.71%
BANKNIFTY
01-06-2017
OPTIDX
CE
429.00 22800.00 -11.64% 22,520 -1,280 -5.38%
BANKNIFTY
01-06-2017
OPTIDX
PE
0.15 21000.00 -84.21% 4,880 -40 -0.81%
BANKNIFTY
01-06-2017
OPTIDX
PE
2.40 21700.00 -5.88% 42,320 -920 -2.13%
BANKNIFTY
01-06-2017
OPTIDX
CE
560.00 22600.00 -15.59% 23,880 -2,120 -8.15%
BANKNIFTY
01-06-2017
OPTIDX
PE
2.85 21900.00 -6.56% 25,040 -920 -3.54%
BANKNIFTY
01-06-2017
OPTIDX
PE
1.80 21600.00 -14.29% 6,920 -40 -0.57%
BANKNIFTY
01-06-2017
OPTIDX
PE
0.05 21300.00 -97.62% 3,600 -40 -1.10%
BANKNIFTY
01-06-2017
OPTIDX
CE
333.75 22900.00 -15.26% 25,880 -6,880 -21.00%
BANKNIFTY
01-06-2017
OPTIDX
CE
506.05 22700.00 -11.00% 30,480 -2,360 -7.19%
BANKNIFTY
01-06-2017
OPTIDX
CE
700.80 22500.00 -8.88% 15,160 -160 -1.04%
BANKNIFTY
01-06-2017
OPTIDX
CE
1173.30 22000.00 -6.50% 2,520 -120 -4.55%
BANKNIFTY
29-06-2017
OPTIDX
CE
78.20 24000.00 -4.40% 4,90,920 -54,560 -10.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
2601.00 20500.00 -3.90% 18,040 -1,360 -7.01%
BANKNIFTY
29-06-2017
OPTIDX
CE
3370.00 19800.00 -0.59% 40,880 -2,520 -5.81%
BANKNIFTY
29-06-2017
OPTIDX
CE
1675.00 21500.00 -5.40% 37,600 -760 -1.98%
BANKNIFTY
29-06-2017
OPTIDX
CE
357.30 23200.00 -8.83% 22,960 -480 -2.05%
BANKNIFTY
29-06-2017
OPTIDX
CE
686.15 22700.00 -5.18% 13,960 -40 -0.29%
BANKNIFTY
29-06-2017
OPTIDX
CE
3100.00 20000.00 -2.92% 1,06,040 -1,040 -0.97%
BANKNIFTY
29-06-2017
OPTIDX
CE
823.00 22500.00 -7.19% 1,35,520 -6,880 -4.83%
BANKNIFTY
29-06-2017
OPTIDX
CE
1240.00 22000.00 -4.75% 69,520 -2,600 -3.61%
SAIL
29-06-2017
OPTSTK
PE
1.00 55.00 -4.76% 16,92,000 -1,44,000 -7.84%
IDBI
29-06-2017
OPTSTK
CE
0.10 80.00 -50.00% 6,48,000 -24,000 -3.57%
ONGC
29-06-2017
OPTSTK
CE
2.10 185.00 -39.13% 7,76,250 -75,000 -8.81%
ONGC
29-06-2017
OPTSTK
CE
3.30 180.00 -33.33% 19,91,250 -2,02,500 -9.23%
ONGC
29-06-2017
OPTSTK
CE
1.40 190.00 -40.43% 19,95,000 -11,250 -0.56%
ONGC
29-06-2017
OPTSTK
CE
3.60 177.50 -40.00% 1,50,000 -7,500 -4.76%
M&MFIN
29-06-2017
OPTSTK
PE
23.00 340.00 -40.26% 35,000 -2,500 -6.67%
HCLTECH
29-06-2017
OPTSTK
PE
9.60 840.00 -6.80% 35,700 -700 -1.92%
HCLTECH
29-06-2017
OPTSTK
PE
26.90 880.00 -5.45% 5,600 -2,800 -33.33%
INDUSINDBK
29-06-2017
OPTSTK
PE
17.10 1440.00 -6.81% 17,400 -600 -3.33%
INDUSINDBK
29-06-2017
OPTSTK
PE
6.00 1380.00 -14.29% 19,200 -3,000 -13.51%
SBIN
29-06-2017
OPTSTK
CE
14.00 280.00 -6.04% 8,49,000 -1,74,000 -17.01%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.60 720.00 -61.29% 62,300 -7,000 -10.10%
SUNPHARMA
29-06-2017
OPTSTK
CE
1.85 640.00 -71.76% 4,08,800 -7,700 -1.85%
SUNPHARMA
29-06-2017
OPTSTK
CE
1.15 680.00 -65.15% 1,81,300 -9,100 -4.78%
GRASIM
29-06-2017
OPTSTK
CE
14.25 1160.00 -18.57% 24,750 -750 -2.94%
ADANIPORTS
29-06-2017
OPTSTK
CE
0.50 410.00 -50.00% 25,000 -2,500 -9.09%
MOTHERSUMI
29-06-2017
OPTSTK
CE
17.00 440.00 -20.93% 1,05,000 -12,500 -10.64%
HINDPETRO
29-06-2017
OPTSTK
CE
39.45 520.00 -27.41% 2,69,850 -17,850 -6.20%
HINDPETRO
29-06-2017
OPTSTK
CE
25.85 540.00 -34.47% 4,53,600 -35,700 -7.30%
HINDPETRO
29-06-2017
OPTSTK
CE
55.40 500.00 -22.41% 1,76,400 -6,300 -3.45%
EICHERMOT
29-06-2017
OPTSTK
CE
784.25 28000.00 -22.03% 1,400 -25 -1.75%
ICICIBANK
29-06-2017
OPTSTK
CE
13.00 310.00 -17.72% 10,20,000 -3,92,500 -27.79%
ICICIBANK
29-06-2017
OPTSTK
CE
0.65 360.00 -23.53% 10,15,000 -37,500 -3.56%
ICICIBANK
29-06-2017
OPTSTK
CE
15.75 305.00 -15.55% 4,80,000 -5,000 -1.03%
ICICIBANK
29-06-2017
OPTSTK
CE
1.30 350.00 -23.53% 19,97,500 -2,10,000 -9.51%
ICICIBANK
29-06-2017
OPTSTK
CE
0.95 355.00 -20.83% 2,10,000 -25,000 -10.64%
TVSMOTOR
29-06-2017
OPTSTK
CE
11.50 540.00 -6.50% 1,60,000 -2,000 -1.23%
TVSMOTOR
29-06-2017
OPTSTK
CE
3.65 570.00 -14.12% 34,000 -6,000 -15.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
38.00 500.00 -13.44% 24,000 -2,000 -7.69%
ALBK
29-06-2017
OPTSTK
CE
0.75 82.50 -34.78% 2,10,000 -10,000 -4.55%
CEATLTD
29-06-2017
OPTSTK
CE
63.00 1650.00 -17.00% 5,600 -700 -11.11%
JETAIRWAYS
29-06-2017
OPTSTK
CE
12.00 520.00 -4.76% 89,000 -2,000 -2.20%
JETAIRWAYS
29-06-2017
OPTSTK
CE
7.80 540.00 -3.70% 36,000 -2,000 -5.26%
JETAIRWAYS
29-06-2017
OPTSTK
CE
22.15 490.00 -4.73% 64,000 -1,000 -1.54%
JETAIRWAYS
29-06-2017
OPTSTK
CE
18.20 500.00 -5.21% 1,39,000 -1,000 -0.71%
TATAMOTORS
29-06-2017
OPTSTK
CE
29.05 450.00 -17.00% 2,47,500 -3,000 -1.20%
TATAMOTORS
29-06-2017
OPTSTK
CE
54.45 430.00 -6.12% 46,500 -1,500 -3.13%
TATAMOTORS
29-06-2017
OPTSTK
CE
38.75 440.00 -11.83% 1,09,500 -4,500 -3.95%
TATAMOTORS
29-06-2017
OPTSTK
CE
24.75 460.00 -9.51% 3,57,000 -1,500 -0.42%
TATAMOTORS
29-06-2017
OPTSTK
CE
6.90 500.00 -17.86% 18,31,500 -1,96,500 -9.69%
IBULHSGFIN
29-06-2017
OPTSTK
PE
25.00 1060.00 -4.76% 25,600 -1,600 -5.88%
LUPIN
29-06-2017
OPTSTK
PE
81.40 1180.00 -3.61% 4,400 -800 -15.38%
JSWSTEEL
29-06-2017
OPTSTK
CE
10.00 195.00 -4.31% 1,86,000 -6,000 -3.13%
TV18BRDCST
29-06-2017
OPTSTK
CE
0.10 45.00 -33.33% 5,78,000 -17,000 -2.86%
RELIANCE
29-06-2017
OPTSTK
PE
19.70 1320.00 -23.35% 1,83,000 -4,000 -2.14%
BALRAMCHIN
29-06-2017
OPTSTK
CE
6.20 165.00 -34.74% 45,500 -3,500 -7.14%
BALRAMCHIN
29-06-2017
OPTSTK
CE
8.40 160.00 -32.80% 1,47,000 -3,500 -2.33%
BALRAMCHIN
29-06-2017
OPTSTK
CE
3.10 175.00 -46.55% 63,000 -17,500 -21.74%
BHARTIARTL
29-06-2017
OPTSTK
PE
1.40 330.00 -9.68% 32,300 -1,700 -5.00%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.25 135.00 -37.50% 16,06,000 -22,000 -1.35%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.90 125.00 -33.33% 7,81,000 -11,000 -1.39%
TITAN
29-06-2017
OPTSTK
PE
4.70 440.00 -16.81% 42,000 -3,000 -6.67%
IFCI
29-06-2017
OPTSTK
CE
0.15 32.50 -25.00% 22,00,000 -88,000 -3.85%
BANKBARODA
29-06-2017
OPTSTK
CE
3.20 190.00 -20.99% 11,06,000 -35,000 -3.07%
TCS
29-06-2017
OPTSTK
CE
4.20 2850.00 -6.67% 11,250 -1,250 -10.00%
EXIDEIND
29-06-2017
OPTSTK
CE
1.60 250.00 -31.91% 1,60,000 -4,000 -2.44%
LT
29-06-2017
OPTSTK
CE
74.00 1760.00 -0.34% 80,000 -11,000 -12.09%
WIPRO
29-06-2017
OPTSTK
PE
1.60 490.00 -20.00% 33,600 -1,200 -3.45%
RECLTD
29-06-2017
OPTSTK
CE
2.65 220.00 -18.46% 15,42,000 -30,000 -1.91%
RECLTD
29-06-2017
OPTSTK
CE
1.40 230.00 -15.15% 7,26,000 -30,000 -3.97%
RECLTD
29-06-2017
OPTSTK
CE
0.95 235.00 -13.64% 4,74,000 -6,000 -1.25%
ITC
29-06-2017
OPTSTK
PE
0.70 270.00 -39.13% 3,88,800 -28,800 -6.90%
ITC
29-06-2017
OPTSTK
PE
0.35 260.00 -41.67% 1,56,000 -60,000 -27.78%
ITC
29-06-2017
OPTSTK
PE
0.25 250.00 -16.67% 1,82,400 -2,400 -1.30%
ITC
29-06-2017
OPTSTK
PE
1.00 275.00 -42.86% 2,64,000 -43,200 -14.06%
ITC
29-06-2017
OPTSTK
PE
1.85 285.00 -47.89% 1,34,400 -21,600 -13.85%
ITC
29-06-2017
OPTSTK
PE
2.60 290.00 -44.68% 7,44,000 -48,000 -6.06%
ITC
29-06-2017
OPTSTK
PE
0.45 265.00 -43.75% 36,000 -4,800 -11.76%
GRANULES
29-06-2017
OPTSTK
CE
5.05 140.00 -6.48% 70,000 -5,000 -6.67%
KSCL
29-06-2017
OPTSTK
CE
8.10 610.00 -26.36% 13,500 -3,000 -18.18%
ARVIND
29-06-2017
OPTSTK
CE
9.20 390.00 -10.68% 1,08,000 -20,000 -15.63%
ADANIPOWER
29-06-2017
OPTSTK
CE
0.35 32.50 -58.82% 18,00,000 -1,40,000 -7.22%
SRF
29-06-2017
OPTSTK
CE
28.00 1700.00 -34.66% 20,000 -1,000 -4.76%
INFRATEL
29-06-2017
OPTSTK
PE
4.35 350.00 -25.00% 19,200 -1,600 -7.69%
NCC
29-06-2017
OPTSTK
CE
5.10 85.00 -19.05% 1,60,000 -8,000 -4.76%
IRB
29-06-2017
OPTSTK
CE
3.00 250.00 -4.76% 1,42,500 -2,500 -1.72%
BATAINDIA
29-06-2017
OPTSTK
PE
10.00 520.00 -9.09% 7,700 -1,100 -12.50%
INFY
29-06-2017
OPTSTK
CE
5.40 1040.00 -0.92% 92,500 -21,000 -18.50%
INFY
29-06-2017
OPTSTK
CE
1.35 1100.00 -10.00% 51,000 -1,500 -2.86%
HAVELLS
29-06-2017
OPTSTK
CE
16.10 460.00 -28.76% 34,000 -8,000 -19.05%
SYNDIBANK
29-06-2017
OPTSTK
CE
1.30 85.00 -13.33% 2,16,000 -45,000 -17.24%
DHFL
29-06-2017
OPTSTK
CE
9.40 430.00 -3.09% 1,42,500 -3,000 -2.06%
DHFL
29-06-2017
OPTSTK
PE
22.00 430.00 -13.56% 25,500 -1,500 -5.56%
KTKBANK
29-06-2017
OPTSTK
CE
7.95 165.00 -3.64% 9,14,500 -7,375 -0.80%
KTKBANK
29-06-2017
OPTSTK
CE
10.00 160.00 -11.89% 3,90,875 -14,750 -3.64%
KTKBANK
29-06-2017
OPTSTK
PE
11.80 175.00 -15.71% 36,875 -7,375 -16.67%
DRREDDY
29-06-2017
OPTSTK
CE
14.65 2700.00 -0.34% 63,600 -2,800 -4.22%
DRREDDY
29-06-2017
OPTSTK
CE
2.25 2900.00 -59.09% 3,000 -200 -6.25%
DRREDDY
29-06-2017
OPTSTK
PE
100.65 2450.00 -1.95% 4,200 -1,000 -19.23%
M&M
29-06-2017
OPTSTK
CE
49.50 1320.00 -10.89% 16,000 -500 -3.03%
M&M
29-06-2017
OPTSTK
CE
61.80 1300.00 -7.76% 5,500 -1,500 -21.43%
M&M
29-06-2017
OPTSTK
CE
0.10 1540.00 -96.77% 28,500 -500 -1.72%
LICHSGFIN
29-06-2017
OPTSTK
CE
18.45 710.00 -7.05% 59,400 -11,000 -15.63%
LICHSGFIN
29-06-2017
OPTSTK
CE
23.50 700.00 -3.09% 77,000 -2,200 -2.78%
STAR
29-06-2017
OPTSTK
CE
3.00 1100.00 -25.00% 6,500 -1,000 -13.33%
VOLTAS
29-06-2017
OPTSTK
PE
1.25 400.00 -3.85% 3,42,000 -32,000 -8.56%
VOLTAS
29-06-2017
OPTSTK
CE
5.30 530.00 -28.86% 1,50,000 -24,000 -13.79%
CANBK
29-06-2017
OPTSTK
CE
8.10 370.00 -20.59% 2,25,132 -30,840 -12.05%
CANBK
29-06-2017
OPTSTK
CE
24.70 340.00 -5.90% 21,588 -3,084 -12.50%
CANBK
29-06-2017
OPTSTK
CE
5.60 380.00 -23.81% 1,75,788 -3,084 -1.72%
PTC
29-06-2017
OPTSTK
PE
2.85 90.00 -3.39% 2,56,000 -8,000 -3.03%
DIVISLAB
29-06-2017
OPTSTK
PE
3.85 450.00 -19.79% 30,600 -7,200 -19.05%
DIVISLAB
29-06-2017
OPTSTK
PE
11.80 500.00 -0.42% 1,04,400 -22,800 -17.92%
DIVISLAB
29-06-2017
OPTSTK
CE
24.20 550.00 -23.90% 1,14,000 -600 -0.52%
DIVISLAB
29-06-2017
OPTSTK
PE
31.60 550.00 -2.62% 1,13,400 -9,600 -7.80%
DIVISLAB
29-06-2017
OPTSTK
CE
2.00 700.00 -50.00% 1,00,800 -45,600 -31.15%
SINTEX
29-06-2017
OPTSTK
CE
0.30 47.50 -33.33% 92,625 -7,125 -7.14%
SINTEX
29-06-2017
OPTSTK
CE
4.35 27.50 -13.86% 2,20,875 -7,125 -3.13%
RELCAPITAL
29-06-2017
OPTSTK
CE
7.65 620.00 -50.00% 2,76,000 -10,500 -3.66%
RELCAPITAL
29-06-2017
OPTSTK
CE
2.00 680.00 -53.49% 2,05,500 -16,500 -7.43%
NATIONALUM
29-06-2017
OPTSTK
PE
0.50 60.00 -16.67% 80,000 -8,000 -9.09%
HDIL
29-06-2017
OPTSTK
CE
1.65 100.00 -17.50% 5,76,000 -8,000 -1.37%
AMARAJABAT
29-06-2017
OPTSTK
CE
5.00 920.00 -44.44% 13,200 -600 -4.35%
MARUTI
29-06-2017
OPTSTK
CE
228.40 6950.00 -7.15% 1,350 -300 -18.18%
MRPL
29-06-2017
OPTSTK
CE
1.75 145.00 -37.50% 31,500 -4,500 -12.50%
JINDALSTEL
29-06-2017
OPTSTK
CE
15.90 110.00 -7.02% 3,46,500 -13,500 -3.75%
JINDALSTEL
29-06-2017
OPTSTK
CE
6.45 125.00 -9.79% 4,50,000 -18,000 -3.85%
CADILAHC
29-06-2017
OPTSTK
CE
27.20 440.00 -7.64% 1,20,000 -8,000 -6.25%
VEDL
29-06-2017
OPTSTK
PE
26.50 270.00 -8.62% 59,500 -3,500 -5.56%
VEDL
29-06-2017
OPTSTK
CE
18.65 230.00 -0.53% 4,41,000 -77,000 -14.86%
VEDL
29-06-2017
OPTSTK
CE
12.30 240.00 -0.40% 8,40,000 -73,500 -8.05%
APOLLOTYRE
29-06-2017
OPTSTK
CE
11.40 220.00 -24.75% 1,11,000 -3,000 -2.63%
APOLLOTYRE
29-06-2017
OPTSTK
CE
6.00 230.00 -35.83% 2,67,000 -9,000 -3.26%
APOLLOTYRE
29-06-2017
OPTSTK
CE
1.85 250.00 -37.29% 75,000 -3,000 -3.85%
DLF
29-06-2017
OPTSTK
CE
0.60 225.00 -69.23% 2,95,000 -15,000 -4.84%
DLF
29-06-2017
OPTSTK
CE
23.70 160.00 -34.98% 40,000 -5,000 -11.11%
DLF
29-06-2017
OPTSTK
CE
0.25 240.00 -73.68% 3,25,000 -55,000 -14.47%
GLENMARK
29-06-2017
OPTSTK
CE
6.50 680.00 -29.35% 95,200 -1,400 -1.45%
GLENMARK
29-06-2017
OPTSTK
CE
1.65 800.00 -25.00% 77,700 -700 -0.89%
UNIONBANK
29-06-2017
OPTSTK
CE
0.50 205.00 -9.09% 12,000 -4,000 -25.00%
UNIONBANK
29-06-2017
OPTSTK
CE
3.20 170.00 -33.33% 4,76,000 -88,000 -15.60%
TATAPOWER
29-06-2017
OPTSTK
CE
0.85 85.00 -15.00% 5,67,000 -18,000 -3.08%
L&TFH
29-06-2017
OPTSTK
CE
2.15 135.00 -40.28% 4,14,000 -18,000 -4.17%
L&TFH
29-06-2017
OPTSTK
CE
1.15 140.00 -45.24% 2,92,500 -13,500 -4.41%
TATASTEEL
29-06-2017
OPTSTK
PE
31.60 540.00 -6.09% 1,18,000 -8,000 -6.35%
TATASTEEL
29-06-2017
OPTSTK
PE
16.35 510.00 -0.61% 3,12,000 -10,000 -3.11%
HINDALCO
29-06-2017
OPTSTK
PE
2.50 180.00 -5.66% 8,36,500 -38,500 -4.40%
HINDALCO
29-06-2017
OPTSTK
PE
1.70 175.00 -5.56% 9,80,000 -66,500 -6.35%
JUBLFOOD
29-06-2017
OPTSTK
CE
14.95 1060.00 -41.37% 7,500 -1,500 -16.67%
TATAELXSI
29-06-2017
OPTSTK
CE
30.00 1400.00 -33.26% 14,800 -400 -2.63%
ADANIENT
29-06-2017
OPTSTK
CE
0.25 150.00 -50.00% 88,000 -8,000 -8.33%
IDFC
29-06-2017
OPTSTK
CE
0.30 67.50 -14.29% 7,92,000 -52,800 -6.25%
IDFC
29-06-2017
OPTSTK
CE
0.50 65.00 -23.08% 15,84,000 -26,400 -1.64%
IDFC
29-06-2017
OPTSTK
CE
0.95 62.50 -17.39% 10,42,800 -26,400 -2.47%
YESBANK
29-06-2017
OPTSTK
CE
9.95 1580.00 -22.57% 30,100 -700 -2.27%
YESBANK
29-06-2017
OPTSTK
CE
12.35 1560.00 -25.15% 76,300 -7,350 -8.79%
YESBANK
29-06-2017
OPTSTK
CE
63.40 1420.00 -24.12% 17,500 -1,400 -7.41%
YESBANK
29-06-2017
OPTSTK
CE
16.05 1540.00 -26.21% 82,250 -1,400 -1.67%
KOTAKBANK
29-06-2017
OPTSTK
CE
8.20 1000.00 -5.20% 75,200 -10,400 -12.15%
KOTAKBANK
29-06-2017
OPTSTK
CE
22.70 960.00 -5.81% 2,06,400 -18,400 -8.19%
HDFCBANK
29-06-2017
OPTSTK
PE
13.75 1580.00 -20.52% 1,01,000 -6,000 -5.61%
HDFCBANK
29-06-2017
OPTSTK
PE
10.00 1560.00 -17.36% 1,20,000 -3,000 -2.44%
HDFCBANK
29-06-2017
OPTSTK
PE
7.00 1540.00 -17.65% 88,500 -1,000 -1.12%
TATAMTRDVR
29-06-2017
OPTSTK
CE
11.80 280.00 -13.24% 1,51,200 -2,100 -1.37%
TATAMTRDVR
29-06-2017
OPTSTK
CE
7.00 290.00 -16.67% 1,40,700 -10,500 -6.94%
CIPLA
29-06-2017
OPTSTK
PE
6.70 450.00 -2.90% 1,20,000 -8,000 -6.25%
CIPLA
29-06-2017
OPTSTK
CE
4.60 540.00 -3.16% 1,06,000 -3,000 -2.75%
CIPLA
29-06-2017
OPTSTK
CE
19.95 490.00 -0.25% 76,000 -10,000 -11.63%
CIPLA
29-06-2017
OPTSTK
PE
5.15 440.00 -2.83% 54,000 -2,000 -3.57%
CIPLA
29-06-2017
OPTSTK
PE
10.80 470.00 -3.57% 65,000 -12,000 -15.58%
CIPLA
29-06-2017
OPTSTK
CE
1.35 580.00 -6.90% 19,000 -1,000 -5.00%
CIPLA
29-06-2017
OPTSTK
PE
3.00 420.00 -11.76% 27,000 -3,000 -10.00%
CIPLA
29-06-2017
OPTSTK
PE
14.15 480.00 -2.41% 2,05,000 -19,000 -8.48%
SOUTHBANK
29-06-2017
OPTSTK
CE
0.90 27.50 -18.18% 41,75,770 -6,29,670 -13.10%
SOUTHBANK
29-06-2017
OPTSTK
PE
1.25 27.50 -3.85% 8,28,525 -33,141 -3.85%
RBLBANK
29-06-2017
OPTSTK
PE
31.65 520.00 -13.41% 23,000 -1,000 -4.17%
HINDUNILVR
29-06-2017
OPTSTK
PE
9.50 1020.00 -32.62% 37,800 -600 -1.56%
HINDUNILVR
29-06-2017
OPTSTK
PE
7.40 1010.00 -30.19% 11,400 -1,800 -13.64%
EQUITAS
29-06-2017
OPTSTK
CE
2.35 160.00 -25.40% 1,24,800 -3,200 -2.50%
EQUITAS
29-06-2017
OPTSTK
CE
4.00 155.00 -25.93% 38,400 -3,200 -7.69%
CENTURYTEX
29-06-2017
OPTSTK
CE
39.50 1060.00 -25.47% 12,100 -550 -4.35%
CENTURYTEX
29-06-2017
OPTSTK
CE
22.00 1100.00 -37.68% 89,650 -3,850 -4.12%
BPCL
29-06-2017
OPTSTK
CE
33.40 740.00 -4.84% 1,60,800 -20,400 -11.26%
BPCL
29-06-2017
OPTSTK
CE
44.75 720.00 -4.79% 96,000 -4,800 -4.76%
BPCL
29-06-2017
OPTSTK
CE
7.95 820.00 -1.85% 90,000 -6,000 -6.25%
BPCL
29-06-2017
OPTSTK
PE
9.75 700.00 -1.52% 1,24,800 -2,400 -1.89%
BANKINDIA
29-06-2017
OPTSTK
CE
1.00 170.00 -35.48% 1,20,000 -12,000 -9.09%
ANDHRABANK
29-06-2017
OPTSTK
CE
0.95 65.00 -13.64% 5,00,000 -10,000 -1.96%
PNB
29-06-2017
OPTSTK
CE
10.50 140.00 -13.58% 52,500 -3,500 -6.25%
PNB
29-06-2017
OPTSTK
CE
2.00 165.00 -13.04% 9,94,000 -42,000 -4.05%
PNB
29-06-2017
OPTSTK
CE
0.75 180.00 -11.76% 11,62,000 -14,000 -1.19%
ASHOKLEY
29-06-2017
OPTSTK
CE
7.85 85.00 -2.48% 8,26,000 -14,000 -1.67%
ASHOKLEY
29-06-2017
OPTSTK
PE
0.50 82.50 -16.67% 7,42,000 -42,000 -5.36%
GMRINFRA
29-06-2017
OPTSTK
CE
0.10 20.00 -33.33% 68,85,000 -3,15,000 -4.38%
GMRINFRA
29-06-2017
OPTSTK
CE
1.05 15.00 -34.38% 57,60,000 -2,25,000 -3.76%
AXISBANK
29-06-2017
OPTSTK
CE
2.35 560.00 -25.40% 1,18,800 -6,000 -4.81%
AXISBANK
29-06-2017
OPTSTK
CE
3.45 550.00 -24.18% 2,73,600 -12,000 -4.20%
MUTHOOTFIN
29-06-2017
OPTSTK
CE
13.00 400.00 -28.96% 57,000 -1,500 -2.56%
TATAGLOBAL
29-06-2017
OPTSTK
CE
1.45 160.00 -9.38% 5,08,500 -9,000 -1.74%
TATAGLOBAL
29-06-2017
OPTSTK
CE
0.55 170.00 -21.43% 1,53,000 -13,500 -8.11%
TATAGLOBAL
29-06-2017
OPTSTK
CE
2.25 155.00 -16.67% 3,91,500 -31,500 -7.45%
PCJEWELLER
29-06-2017
OPTSTK
PE
8.95 440.00 -43.89% 10,500 -3,000 -22.22%
IOC
29-06-2017
OPTSTK
CE
4.55 450.00 -27.20% 2,61,000 -70,500 -21.27%
IOC
29-06-2017
OPTSTK
CE
3.05 460.00 -25.61% 8,26,500 -4,500 -0.54%
IOC
29-06-2017
OPTSTK
CE
1.05 490.00 -22.22% 85,500 -1,500 -1.72%
IOC
29-06-2017
OPTSTK
CE
14.00 420.00 -24.73% 1,93,500 -1,500 -0.77%
IOC
29-06-2017
OPTSTK
CE
1.50 480.00 -23.08% 72,000 -3,000 -4.00%
RELINFRA
29-06-2017
OPTSTK
CE
0.50 680.00 -44.44% 68,900 -1,300 -1.85%
RAYMOND
29-06-2017
FUTSTK
711.75 - -1.85% 13,88,000 -1,600 -0.12%
JSWENERGY
29-06-2017
FUTSTK
62.30 - -4.23% 5,82,88,000 -8,32,000 -1.41%
MOTHERSUMI
29-06-2017
FUTSTK
445.90 - -0.93% 82,55,000 -1,10,000 -1.32%
JETAIRWAYS
29-06-2017
FUTSTK
482.40 - -0.39% 43,65,000 -61,000 -1.38%
TATAMOTORS
29-06-2017
FUTSTK
476.00 - -0.95% 3,54,34,500 -2,25,000 -0.63%
HCC
29-06-2017
FUTSTK
41.40 - -3.72% 59,76,000 -12,000 -0.20%
TATACHEM
29-06-2017
FUTSTK
610.00 - -0.60% 30,18,000 -4,500 -0.15%
IFCI
29-06-2017
FUTSTK
24.90 - -5.50% 7,63,84,000 -8,80,000 -1.14%
KSCL
29-06-2017
FUTSTK
564.00 - -1.72% 33,22,500 -33,000 -0.98%
PAGEIND
29-06-2017
FUTSTK
14355.00 - -0.85% 23,350 -350 -1.48%
AMBUJACEM
29-06-2017
FUTSTK
241.35 - -0.29% 1,43,45,000 -52,500 -0.36%
GODREJIND
29-06-2017
FUTSTK
585.00 - -1.86% 17,61,000 -4,500 -0.25%
BIOCON
29-06-2017
FUTSTK
934.25 - -1.06% 54,42,600 -3,600 -0.07%
BHARATFORG
29-06-2017
FUTSTK
1131.20 - -0.52% 29,85,600 -24,600 -0.82%
FORTIS
29-06-2017
FUTSTK
197.45 - -3.09% 1,51,17,300 -97,200 -0.64%
JISLJALEQS
29-06-2017
FUTSTK
97.20 - -2.16% 4,06,89,000 -1,98,000 -0.48%
INDIGO
29-06-2017
FUTSTK
1080.00 - -1.70% 13,63,200 -11,400 -0.83%
APOLLOTYRE
29-06-2017
FUTSTK
224.10 - -2.88% 1,02,66,000 -3,03,000 -2.87%
CAPF
29-06-2017
FUTSTK
698.50 - -2.84% 38,61,600 -44,800 -1.15%
MCX
29-06-2017
FUTSTK
991.10 - -0.88% 16,44,500 -8,500 -0.51%
JPASSOCIAT
29-06-2017
FUTSTK
11.65 - -8.63% 17,73,44,000 -4,76,000 -0.27%
BALKRISIND
29-06-2017
FUTSTK
1479.40 - -1.27% 2,21,200 -4,000 -1.78%
AJANTPHARM
29-06-2017
FUTSTK
1530.00 - -4.55% 4,09,200 -15,600 -3.67%
L&TFH
29-06-2017
FUTSTK
128.00 - -2.74% 1,75,95,000 -1,44,000 -0.81%
KOTAKBANK
29-06-2017
FUTSTK
966.35 - -0.12% 1,05,08,800 -71,200 -0.67%
SOUTHBANK
29-06-2017
FUTSTK
27.00 - -0.74% 10,76,09,000 -9,28,000 -0.86%
NIITTECH
29-06-2017
FUTSTK
498.75 - -0.82% 6,45,000 -9,000 -1.38%
SUZLON
29-06-2017
FUTSTK
19.30 - -2.77% 34,71,29,984 -6,90,016 -0.20%
EQUITAS
29-06-2017
FUTSTK
150.35 - -2.59% 76,48,000 -3,200 -0.04%
UJJIVAN
29-06-2017
FUTSTK
302.80 - -2.84% 60,88,800 -1,200 -0.02%
MRF
29-06-2017
FUTSTK
65165.10 - -0.89% 49,320 -210 -0.42%
AXISBANK
29-06-2017
FUTSTK
507.60 - -1.25% 4,00,20,000 -1,86,000 -0.46%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.