Decrease in Open Interest and Decrease in Price of F&O Contracts

23 Oct, 2017, 03:06 PM

Track the stock and index futures and options contracts with decrease in open interest and decrease in price.

Decrease in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
26-10-2017
OPTSTK
CE
0.10 205.00 -50.00% 1,57,500 -22,500 -12.50%
DCBBANK
26-10-2017
OPTSTK
PE
9.90 190.00 -17.50% 76,500 -4,500 -5.56%
DCBBANK
26-10-2017
OPTSTK
PE
0.30 170.00 -57.14% 1,48,500 -27,000 -15.38%
DCBBANK
26-10-2017
OPTSTK
PE
1.90 180.00 -51.28% 2,02,500 -22,500 -10.00%
DCBBANK
26-10-2017
OPTSTK
CE
0.05 210.00 -50.00% 2,38,500 -9,000 -3.64%
DCBBANK
26-10-2017
OPTSTK
PE
0.80 175.00 -56.76% 1,75,500 -9,000 -4.88%
SAIL
26-10-2017
OPTSTK
PE
1.25 60.00 -19.35% 18,60,000 -12,000 -0.64%
BEML
26-10-2017
OPTSTK
CE
1.05 1950.00 -61.11% 36,000 -6,000 -14.29%
BEML
26-10-2017
OPTSTK
CE
1.20 2000.00 -31.43% 76,200 -600 -0.78%
BEML
26-10-2017
OPTSTK
CE
8.50 1800.00 -22.02% 1,57,800 -3,000 -1.87%
BEML
26-10-2017
OPTSTK
CE
3.50 1900.00 -23.08% 1,39,200 -3,600 -2.52%
BEML
26-10-2017
OPTSTK
CE
5.05 1850.00 -25.74% 1,15,200 -4,800 -4.00%
NHPC
26-10-2017
OPTSTK
CE
0.10 30.00 -33.33% 1,20,96,000 -1,08,000 -0.88%
IDBI
26-10-2017
OPTSTK
PE
1.10 52.50 -8.33% 3,60,000 -8,000 -2.17%
IDBI
26-10-2017
OPTSTK
CE
0.05 57.50 -50.00% 6,72,000 -24,000 -3.45%
ONGC
26-10-2017
OPTSTK
PE
1.85 172.50 -35.09% 2,51,250 -63,750 -20.24%
ONGC
26-10-2017
OPTSTK
CE
12.70 160.00 -16.17% 63,750 -7,500 -10.53%
ONGC
26-10-2017
OPTSTK
CE
3.20 170.00 -12.33% 11,32,500 -11,250 -0.98%
ONGC
26-10-2017
OPTSTK
CE
0.15 190.00 -25.00% 14,58,750 -3,750 -0.26%
M&MFIN
26-10-2017
OPTSTK
CE
2.30 450.00 -11.54% 2,37,500 -17,500 -6.86%
M&MFIN
26-10-2017
OPTSTK
CE
1.20 460.00 -22.58% 1,45,000 -7,500 -4.92%
M&MFIN
26-10-2017
OPTSTK
CE
4.25 440.00 -9.57% 2,57,500 -12,500 -4.63%
M&MFIN
26-10-2017
OPTSTK
PE
9.50 420.00 -8.21% 2,00,000 -2,500 -1.23%
HCLTECH
26-10-2017
OPTSTK
PE
1.75 840.00 -18.60% 51,800 -3,500 -6.33%
HCLTECH
26-10-2017
OPTSTK
PE
4.20 880.00 -17.65% 83,300 -2,100 -2.46%
INDUSINDBK
26-10-2017
OPTSTK
CE
0.85 1860.00 -22.73% 95,400 -4,800 -4.79%
INDUSINDBK
26-10-2017
OPTSTK
CE
4.35 1740.00 -27.50% 1,94,400 -21,600 -10.00%
INDUSINDBK
26-10-2017
OPTSTK
PE
45.00 1740.00 -21.47% 66,600 -600 -0.89%
INDUSINDBK
26-10-2017
OPTSTK
PE
4.05 1660.00 -62.15% 74,400 -10,800 -12.68%
INDUSINDBK
26-10-2017
OPTSTK
CE
0.85 1840.00 -22.73% 1,39,200 -12,600 -8.30%
INDUSINDBK
26-10-2017
OPTSTK
CE
1.00 1800.00 -35.48% 2,91,600 -29,400 -9.16%
INDUSINDBK
26-10-2017
OPTSTK
PE
8.00 1680.00 -50.00% 90,600 -6,600 -6.79%
INDUSINDBK
26-10-2017
OPTSTK
CE
2.70 1760.00 -32.50% 2,67,600 -34,200 -11.33%
INDUSINDBK
26-10-2017
OPTSTK
CE
0.90 1820.00 -30.77% 1,28,400 -4,800 -3.60%
INDUSINDBK
26-10-2017
OPTSTK
CE
0.50 1920.00 -50.00% 82,200 -600 -0.72%
INDUSINDBK
26-10-2017
OPTSTK
PE
15.60 1700.00 -40.91% 1,15,200 -2,400 -2.04%
INDUSINDBK
26-10-2017
OPTSTK
PE
26.75 1720.00 -26.00% 67,800 -7,200 -9.60%
INDUSINDBK
26-10-2017
OPTSTK
CE
0.65 1900.00 -13.33% 1,09,800 -5,400 -4.69%
SBIN
26-10-2017
OPTSTK
PE
0.25 225.00 -16.67% 2,61,000 -15,000 -5.43%
SBIN
26-10-2017
OPTSTK
PE
0.20 220.00 -33.33% 3,00,000 -15,000 -4.76%
SBIN
26-10-2017
OPTSTK
PE
0.35 230.00 -56.25% 12,60,000 -30,000 -2.33%
SBIN
26-10-2017
OPTSTK
CE
0.05 280.00 -66.67% 39,54,000 -1,11,000 -2.73%
SBIN
26-10-2017
OPTSTK
PE
35.35 280.00 -3.15% 3,15,000 -3,000 -0.94%
SBIN
26-10-2017
OPTSTK
CE
0.25 260.00 -28.57% 1,00,02,000 -3,18,000 -3.08%
SBIN
26-10-2017
OPTSTK
PE
15.20 260.00 -14.12% 8,46,000 -42,000 -4.73%
SBIN
26-10-2017
OPTSTK
PE
5.80 250.00 -29.27% 27,33,000 -1,14,000 -4.00%
SBIN
26-10-2017
OPTSTK
CE
0.05 275.00 -66.67% 19,92,000 -1,05,000 -5.01%
SBIN
26-10-2017
OPTSTK
CE
0.05 290.00 -50.00% 9,96,000 -33,000 -3.21%
SBIN
26-10-2017
OPTSTK
PE
10.20 255.00 -22.43% 9,18,000 -51,000 -5.26%
SBIN
26-10-2017
OPTSTK
CE
0.20 265.00 -20.00% 42,27,000 -1,26,000 -2.89%
SUNPHARMA
26-10-2017
OPTSTK
PE
0.25 460.00 -37.50% 8,28,800 -3,200 -0.38%
SUNPHARMA
26-10-2017
OPTSTK
PE
198.00 740.00 -13.91% 46,400 -1,600 -3.33%
SUNPHARMA
26-10-2017
OPTSTK
PE
1.35 520.00 -54.24% 5,46,400 -7,200 -1.30%
SUNPHARMA
26-10-2017
OPTSTK
CE
1.95 560.00 -27.78% 16,41,600 -90,400 -5.22%
SUNPHARMA
26-10-2017
OPTSTK
PE
19.50 560.00 -11.96% 1,78,400 -800 -0.45%
SUNPHARMA
26-10-2017
OPTSTK
CE
0.60 580.00 -36.84% 4,63,200 -29,600 -6.01%
SUNPHARMA
26-10-2017
OPTSTK
PE
0.10 400.00 -50.00% 18,400 -1,600 -8.00%
SUNPHARMA
26-10-2017
OPTSTK
PE
0.50 500.00 -37.50% 5,41,600 -46,400 -7.89%
SUNPHARMA
26-10-2017
OPTSTK
CE
0.15 620.00 -57.14% 1,06,400 -800 -0.75%
SUNPHARMA
26-10-2017
OPTSTK
PE
0.30 480.00 -45.45% 10,95,200 -27,200 -2.42%
SUNPHARMA
26-10-2017
OPTSTK
CE
0.20 600.00 -63.64% 5,18,400 -79,200 -13.25%
GRASIM
26-10-2017
OPTSTK
CE
2.40 1200.00 -20.00% 1,02,750 -1,500 -1.44%
GRASIM
26-10-2017
OPTSTK
PE
1.50 1100.00 -36.17% 36,000 -750 -2.04%
ADANIPORTS
26-10-2017
OPTSTK
PE
0.40 370.00 -11.11% 1,35,000 -2,500 -1.82%
ADANIPORTS
26-10-2017
OPTSTK
PE
0.20 360.00 -60.00% 97,500 -7,500 -7.14%
SUNTV
26-10-2017
OPTSTK
CE
13.15 800.00 -32.91% 1,56,000 -4,000 -2.50%
SUNTV
26-10-2017
OPTSTK
CE
0.30 920.00 -33.33% 30,000 -6,000 -16.67%
SUNTV
26-10-2017
OPTSTK
CE
0.45 900.00 -43.75% 1,35,000 -22,000 -14.01%
SUNTV
26-10-2017
OPTSTK
CE
0.30 940.00 -45.45% 29,000 -1,000 -3.33%
SUNTV
26-10-2017
OPTSTK
CE
0.40 880.00 -75.00% 79,000 -7,000 -8.14%
RAYMOND
26-10-2017
OPTSTK
CE
38.00 860.00 -6.75% 64,000 -3,200 -4.76%
CHENNPETRO
26-10-2017
OPTSTK
CE
4.05 440.00 -66.53% 43,500 -1,500 -3.33%
MOTHERSUMI
26-10-2017
OPTSTK
CE
0.30 380.00 -25.00% 2,43,750 -7,500 -2.99%
MOTHERSUMI
26-10-2017
OPTSTK
PE
1.70 350.00 -50.00% 2,10,000 -11,250 -5.08%
HINDPETRO
26-10-2017
OPTSTK
PE
9.70 470.00 -29.45% 72,450 -1,575 -2.13%
HINDPETRO
26-10-2017
OPTSTK
PE
0.05 400.00 -80.00% 4,61,475 -1,575 -0.34%
HINDPETRO
26-10-2017
OPTSTK
CE
0.35 510.00 -30.00% 48,825 -3,150 -6.06%
ICICIBANK
26-10-2017
OPTSTK
PE
8.25 270.00 -36.54% 8,82,750 -74,250 -7.76%
ICICIBANK
26-10-2017
OPTSTK
CE
0.05 315.00 -75.00% 3,76,750 -2,750 -0.72%
ICICIBANK
26-10-2017
OPTSTK
PE
17.80 280.00 -17.78% 10,31,250 -63,250 -5.78%
ICICIBANK
26-10-2017
OPTSTK
PE
12.75 275.00 -27.14% 11,88,000 -68,750 -5.47%
ICICIBANK
26-10-2017
OPTSTK
PE
0.20 240.00 -80.00% 1,95,250 -16,500 -7.79%
ICICIBANK
26-10-2017
OPTSTK
CE
0.05 330.00 -50.00% 1,45,750 -5,500 -3.64%
ICICIBANK
26-10-2017
OPTSTK
CE
0.20 285.00 -20.00% 36,57,500 -66,000 -1.77%
ICICIBANK
26-10-2017
OPTSTK
CE
0.05 310.00 -50.00% 7,50,750 -13,750 -1.80%
ICICIBANK
26-10-2017
OPTSTK
CE
0.15 295.00 -25.00% 11,35,750 -8,250 -0.72%
ICICIBANK
26-10-2017
OPTSTK
PE
30.25 290.00 -9.30% 4,01,500 -2,750 -0.68%
ICICIBANK
26-10-2017
OPTSTK
CE
0.10 300.00 -33.33% 24,97,000 -90,750 -3.51%
ICICIBANK
26-10-2017
OPTSTK
PE
4.55 265.00 -49.16% 10,25,750 -49,500 -4.60%
ESCORTS
26-10-2017
OPTSTK
CE
0.65 780.00 -61.76% 34,100 -1,100 -3.13%
TORNTPHARM
26-10-2017
OPTSTK
PE
1.00 1260.00 -33.33% 2,800 -400 -12.50%
ALBK
26-10-2017
OPTSTK
CE
0.15 70.00 -25.00% 9,00,000 -80,000 -8.16%
ALBK
26-10-2017
OPTSTK
CE
0.05 75.00 -50.00% 5,10,000 -20,000 -3.77%
TVSMOTOR
26-10-2017
OPTSTK
PE
0.30 640.00 -70.00% 1,48,000 -4,000 -2.63%
TVSMOTOR
26-10-2017
OPTSTK
CE
0.20 730.00 -69.23% 80,000 -16,000 -16.67%
TVSMOTOR
26-10-2017
OPTSTK
CE
0.10 740.00 -77.78% 32,000 -14,000 -30.43%
TVSMOTOR
26-10-2017
OPTSTK
CE
2.80 700.00 -21.13% 3,54,000 -54,000 -13.24%
CEATLTD
26-10-2017
OPTSTK
CE
0.50 1900.00 -54.55% 25,900 -700 -2.63%
CEATLTD
26-10-2017
OPTSTK
CE
1.20 1850.00 -27.27% 39,200 -700 -1.75%
PFC
26-10-2017
OPTSTK
PE
3.00 135.00 -36.84% 2,82,000 -12,000 -4.08%
PFC
26-10-2017
OPTSTK
PE
9.20 140.00 -0.54% 1,56,000 -12,000 -7.14%
PFC
26-10-2017
OPTSTK
CE
6.25 125.00 -1.57% 8,40,000 -60,000 -6.67%
PFC
26-10-2017
OPTSTK
PE
0.50 125.00 -33.33% 5,82,000 -54,000 -8.49%
JETAIRWAYS
26-10-2017
OPTSTK
PE
3.70 460.00 -21.28% 1,00,800 -3,600 -3.45%
JETAIRWAYS
26-10-2017
OPTSTK
CE
0.60 520.00 -33.33% 3,69,600 -10,800 -2.84%
JETAIRWAYS
26-10-2017
OPTSTK
CE
0.40 540.00 -33.33% 2,56,800 -48,000 -15.75%
JETAIRWAYS
26-10-2017
OPTSTK
CE
0.30 560.00 -57.14% 79,200 -3,600 -4.35%
JETAIRWAYS
26-10-2017
OPTSTK
PE
12.10 480.00 -9.36% 1,28,400 -1,200 -0.93%
JETAIRWAYS
26-10-2017
OPTSTK
CE
0.20 600.00 -20.00% 37,200 -1,200 -3.13%
TATAMOTORS
26-10-2017
OPTSTK
CE
0.65 450.00 -40.91% 19,23,000 -28,500 -1.46%
TATAMOTORS
26-10-2017
OPTSTK
CE
16.20 410.00 -4.14% 1,51,500 -1,500 -0.98%
TATAMOTORS
26-10-2017
OPTSTK
PE
1.30 410.00 -36.59% 6,94,500 -22,500 -3.14%
TATAMOTORS
26-10-2017
OPTSTK
CE
0.10 490.00 -50.00% 2,46,000 -1,500 -0.61%
TATAMOTORS
26-10-2017
OPTSTK
PE
8.10 430.00 -17.35% 6,45,000 -49,500 -7.13%
TATAMOTORS
26-10-2017
OPTSTK
CE
0.35 460.00 -41.67% 10,27,500 -46,500 -4.33%
TATAMOTORS
26-10-2017
OPTSTK
CE
0.25 470.00 -37.50% 6,42,000 -54,000 -7.76%
TATAMOTORS
26-10-2017
OPTSTK
PE
0.15 380.00 -57.14% 9,25,500 -9,000 -0.96%
TATAMOTORS
26-10-2017
OPTSTK
CE
25.50 400.00 -6.76% 3,10,500 -1,500 -0.48%
TATAMOTORS
26-10-2017
OPTSTK
PE
0.55 400.00 -42.11% 12,27,000 -28,500 -2.27%
TATAMOTORS
26-10-2017
OPTSTK
CE
0.15 500.00 -25.00% 9,85,500 -40,500 -3.95%
TATAMOTORS
26-10-2017
OPTSTK
CE
8.60 420.00 -20.74% 5,02,500 -1,500 -0.30%
TATAMOTORS
26-10-2017
OPTSTK
CE
0.15 480.00 -50.00% 6,76,500 -48,000 -6.63%
TATAMOTORS
26-10-2017
OPTSTK
CE
0.05 510.00 -66.67% 43,500 -4,500 -9.38%
IBULHSGFIN
26-10-2017
OPTSTK
CE
122.00 1240.00 -2.40% 14,400 -800 -5.26%
IBULHSGFIN
26-10-2017
OPTSTK
PE
2.20 1240.00 -8.33% 36,000 -9,600 -21.05%
JUSTDIAL
26-10-2017
OPTSTK
CE
1.50 450.00 -28.57% 1,77,600 -20,400 -10.30%
JUSTDIAL
26-10-2017
OPTSTK
CE
11.30 410.00 -7.76% 73,200 -3,600 -4.69%
JUSTDIAL
26-10-2017
OPTSTK
CE
0.50 470.00 -44.44% 38,400 -21,600 -36.00%
JUSTDIAL
26-10-2017
OPTSTK
PE
0.65 380.00 -58.06% 84,000 -1,200 -1.41%
JUSTDIAL
26-10-2017
OPTSTK
CE
19.55 400.00 -17.34% 1,33,200 -3,600 -2.63%
JUSTDIAL
26-10-2017
OPTSTK
CE
2.75 440.00 -5.17% 2,36,400 -42,000 -15.09%
JUSTDIAL
26-10-2017
OPTSTK
CE
0.50 480.00 -33.33% 1,03,200 -26,400 -20.37%
SRTRANSFIN
26-10-2017
OPTSTK
PE
19.00 1120.00 -46.40% 4,200 -1,200 -22.22%
SRTRANSFIN
26-10-2017
OPTSTK
PE
81.00 1200.00 -35.20% 3,600 -1,200 -25.00%
SRTRANSFIN
26-10-2017
OPTSTK
PE
12.25 1100.00 -56.94% 12,000 -1,200 -9.09%
LUPIN
26-10-2017
OPTSTK
PE
0.20 920.00 -80.00% 8,400 -400 -4.55%
LUPIN
26-10-2017
OPTSTK
PE
0.40 900.00 -33.33% 16,000 -400 -2.44%
LUPIN
26-10-2017
OPTSTK
CE
1.05 1120.00 -53.33% 62,000 -400 -0.64%
LUPIN
26-10-2017
OPTSTK
CE
2.90 1080.00 -40.21% 2,52,400 -20,400 -7.48%
LUPIN
26-10-2017
OPTSTK
CE
46.00 1000.00 -14.81% 21,600 -800 -3.57%
LUPIN
26-10-2017
OPTSTK
CE
0.80 1140.00 -54.29% 48,800 -800 -1.61%
LUPIN
26-10-2017
OPTSTK
CE
5.90 1060.00 -36.90% 1,52,800 -400 -0.26%
LUPIN
26-10-2017
OPTSTK
CE
0.15 1200.00 -75.00% 60,400 -6,400 -9.58%
JSWSTEEL
26-10-2017
OPTSTK
CE
0.75 270.00 -21.05% 3,96,000 -12,000 -2.94%
JSWSTEEL
26-10-2017
OPTSTK
CE
0.15 285.00 -62.50% 30,000 -3,000 -9.09%
JSWSTEEL
26-10-2017
OPTSTK
PE
0.10 230.00 -80.00% 81,000 -30,000 -27.03%
JSWSTEEL
26-10-2017
OPTSTK
CE
0.20 280.00 -42.86% 1,50,000 -6,000 -3.85%
JSWSTEEL
26-10-2017
OPTSTK
PE
1.50 250.00 -55.22% 2,16,000 -12,000 -5.26%
JSWSTEEL
26-10-2017
OPTSTK
CE
0.35 275.00 -22.22% 1,50,000 -6,000 -3.85%
JSWSTEEL
26-10-2017
OPTSTK
PE
0.35 240.00 -73.08% 1,83,000 -18,000 -8.96%
JSWSTEEL
26-10-2017
OPTSTK
PE
8.15 265.00 -3.55% 33,000 -3,000 -8.33%
TATACHEM
26-10-2017
OPTSTK
PE
0.90 690.00 -50.00% 37,500 -3,000 -7.41%
TATACHEM
26-10-2017
OPTSTK
PE
0.80 620.00 -20.00% 10,500 -1,500 -12.50%
NESTLEIND
26-10-2017
OPTSTK
CE
25.00 7400.00 -50.35% 400 -100 -20.00%
ACC
26-10-2017
OPTSTK
PE
5.05 1740.00 -60.55% 40,800 -10,000 -19.69%
ACC
26-10-2017
OPTSTK
PE
26.20 1800.00 -39.42% 38,400 -3,200 -7.69%
ACC
26-10-2017
OPTSTK
PE
16.45 1780.00 -45.80% 54,800 -2,000 -3.52%
ACC
26-10-2017
OPTSTK
PE
1.75 1700.00 -56.25% 86,400 -1,200 -1.37%
ACC
26-10-2017
OPTSTK
CE
1.00 1900.00 -28.57% 37,600 -1,200 -3.09%
TV18BRDCST
26-10-2017
OPTSTK
PE
0.15 37.50 -25.00% 20,06,000 -34,000 -1.67%
TV18BRDCST
26-10-2017
OPTSTK
PE
0.70 40.00 -22.22% 19,55,000 -17,000 -0.86%
RELIANCE
26-10-2017
OPTSTK
PE
0.40 810.00 -46.67% 2,64,000 -7,000 -2.58%
RELIANCE
26-10-2017
OPTSTK
PE
0.40 820.00 -57.89% 8,21,000 -20,000 -2.38%
RELIANCE
26-10-2017
OPTSTK
PE
2.55 890.00 -62.50% 7,44,000 -65,000 -8.03%
RELIANCE
26-10-2017
OPTSTK
PE
0.80 850.00 -60.00% 8,05,000 -56,000 -6.50%
RELIANCE
26-10-2017
OPTSTK
PE
1.00 860.00 -64.29% 7,72,000 -39,000 -4.81%
RELIANCE
26-10-2017
OPTSTK
PE
0.20 780.00 -63.64% 3,65,000 -11,000 -2.93%
RELIANCE
26-10-2017
OPTSTK
PE
0.15 770.00 -72.73% 1,64,000 -33,000 -16.75%
RELIANCE
26-10-2017
OPTSTK
PE
0.15 760.00 -57.14% 1,79,000 -6,000 -3.24%
RELIANCE
26-10-2017
OPTSTK
PE
1.35 870.00 -62.50% 8,14,000 -2,000 -0.25%
RELIANCE
26-10-2017
OPTSTK
PE
0.45 830.00 -64.00% 3,97,000 -59,000 -12.94%
RELIANCE
26-10-2017
OPTSTK
PE
0.30 800.00 -53.85% 12,10,000 -64,000 -5.02%
RELIANCE
26-10-2017
OPTSTK
PE
0.15 740.00 -50.00% 82,000 -1,000 -1.20%
RELIANCE
26-10-2017
OPTSTK
PE
0.10 720.00 -50.00% 44,000 -1,000 -2.22%
RELIANCE
26-10-2017
OPTSTK
PE
0.65 840.00 -59.38% 11,23,000 -17,000 -1.49%
RELIANCE
26-10-2017
OPTSTK
CE
0.25 1020.00 -16.67% 16,000 -1,000 -5.88%
RELIANCE
26-10-2017
OPTSTK
PE
0.05 700.00 -83.33% 1,22,000 -1,000 -0.81%
POWERGRID
26-10-2017
OPTSTK
CE
7.05 205.00 -12.96% 3,28,000 -8,000 -2.38%
POWERGRID
26-10-2017
OPTSTK
PE
0.35 205.00 -46.15% 2,32,000 -12,000 -4.92%
POWERGRID
26-10-2017
OPTSTK
PE
0.50 207.50 -28.57% 68,000 -20,000 -22.73%
POWERGRID
26-10-2017
OPTSTK
PE
0.15 200.00 -40.00% 5,96,000 -4,000 -0.67%
POWERGRID
26-10-2017
OPTSTK
PE
1.00 210.00 -41.18% 6,28,000 -76,000 -10.80%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.80 450.00 -62.79% 15,18,100 -23,800 -1.54%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.20 410.00 -63.64% 4,08,000 -49,300 -10.78%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.45 430.00 -47.06% 10,45,500 -1,02,000 -8.89%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.60 440.00 -58.62% 8,34,700 -90,100 -9.74%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.10 390.00 -50.00% 6,22,200 -39,100 -5.91%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.10 380.00 -60.00% 6,40,900 -13,600 -2.08%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.15 400.00 -62.50% 9,97,900 -35,700 -3.45%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.05 360.00 -50.00% 3,77,400 -3,400 -0.89%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.30 420.00 -53.85% 11,98,500 -45,900 -3.69%
FEDERALBNK
26-10-2017
OPTSTK
CE
0.15 135.00 -25.00% 24,31,000 -1,65,000 -6.36%
FEDERALBNK
26-10-2017
OPTSTK
CE
0.55 130.00 -15.38% 69,85,000 -2,97,000 -4.08%
FEDERALBNK
26-10-2017
OPTSTK
CE
0.05 140.00 -50.00% 22,11,000 -44,000 -1.95%
FEDERALBNK
26-10-2017
OPTSTK
CE
0.05 142.50 -50.00% 1,21,000 -33,000 -21.43%
FEDERALBNK
26-10-2017
OPTSTK
CE
9.90 115.00 -17.84% 8,91,000 -22,000 -2.41%
FEDERALBNK
26-10-2017
OPTSTK
PE
0.35 120.00 -50.00% 33,88,000 -1,21,000 -3.45%
FEDERALBNK
26-10-2017
OPTSTK
CE
0.20 132.50 -33.33% 27,50,000 -2,09,000 -7.06%
FEDERALBNK
26-10-2017
OPTSTK
CE
7.95 117.50 -12.64% 8,14,000 -11,000 -1.33%
FEDERALBNK
26-10-2017
OPTSTK
PE
0.15 117.50 -62.50% 9,13,000 -1,32,000 -12.63%
FEDERALBNK
26-10-2017
OPTSTK
CE
0.05 145.00 -50.00% 2,31,000 -33,000 -12.50%
TITAN
26-10-2017
OPTSTK
CE
0.40 660.00 -42.86% 2,13,000 -27,000 -11.25%
TITAN
26-10-2017
OPTSTK
CE
0.15 670.00 -75.00% 22,500 -22,500 -50.00%
TITAN
26-10-2017
OPTSTK
PE
2.55 590.00 -26.09% 52,500 -3,000 -5.41%
TITAN
26-10-2017
OPTSTK
CE
0.85 640.00 -45.16% 3,31,500 -21,000 -5.96%
TITAN
26-10-2017
OPTSTK
CE
1.65 630.00 -32.65% 3,04,500 -7,500 -2.40%
TITAN
26-10-2017
OPTSTK
CE
0.55 650.00 -56.00% 2,01,000 -19,500 -8.84%
TITAN
26-10-2017
OPTSTK
CE
0.25 680.00 -44.44% 70,500 -9,000 -11.32%
TITAN
26-10-2017
OPTSTK
CE
0.05 700.00 -66.67% 1,59,000 -4,500 -2.75%
DABUR
26-10-2017
OPTSTK
PE
3.60 320.00 -22.58% 90,000 -2,500 -2.70%
DISHTV
26-10-2017
OPTSTK
PE
0.10 65.00 -33.33% 3,64,000 -7,000 -1.89%
DISHTV
26-10-2017
OPTSTK
CE
0.05 82.50 -50.00% 1,75,000 -14,000 -7.41%
BANKBARODA
26-10-2017
OPTSTK
CE
0.65 140.00 -18.75% 31,88,500 -63,000 -1.94%
BANKBARODA
26-10-2017
OPTSTK
PE
5.30 140.00 -8.62% 18,09,500 -66,500 -3.54%
BANKBARODA
26-10-2017
OPTSTK
CE
0.15 150.00 -25.00% 25,13,000 -94,500 -3.62%
BANKBARODA
26-10-2017
OPTSTK
CE
0.25 145.00 -28.57% 25,30,500 -49,000 -1.90%
TCS
26-10-2017
OPTSTK
CE
1.15 2750.00 -34.29% 71,000 -8,000 -10.13%
TCS
26-10-2017
OPTSTK
PE
1.50 2400.00 -33.33% 2,45,250 -16,750 -6.39%
TCS
26-10-2017
OPTSTK
PE
1.25 2350.00 -37.50% 99,750 -3,500 -3.39%
TCS
26-10-2017
OPTSTK
CE
2.15 2700.00 -18.87% 2,53,500 -10,000 -3.80%
TCS
26-10-2017
OPTSTK
PE
0.90 2300.00 -47.06% 87,000 -500 -0.57%
TCS
26-10-2017
OPTSTK
PE
0.50 2250.00 -60.00% 41,750 -2,250 -5.11%
TCS
26-10-2017
OPTSTK
PE
2.00 2450.00 -53.49% 2,30,500 -8,250 -3.46%
EXIDEIND
26-10-2017
OPTSTK
CE
5.65 205.00 -13.74% 1,40,000 -12,000 -7.89%
EXIDEIND
26-10-2017
OPTSTK
CE
0.10 235.00 -33.33% 84,000 -4,000 -4.55%
EXIDEIND
26-10-2017
OPTSTK
CE
3.25 210.00 -9.72% 8,32,000 -16,000 -1.89%
LT
26-10-2017
OPTSTK
PE
1.10 1080.00 -35.29% 71,250 -5,250 -6.86%
LT
26-10-2017
OPTSTK
CE
0.75 1220.00 -37.50% 3,36,750 -15,000 -4.26%
LT
26-10-2017
OPTSTK
CE
0.50 1260.00 -33.33% 2,45,250 -9,750 -3.82%
LT
26-10-2017
OPTSTK
CE
0.65 1240.00 -23.53% 3,42,000 -23,250 -6.37%
LT
26-10-2017
OPTSTK
CE
0.35 1300.00 -30.00% 2,22,750 -15,750 -6.60%
LT
26-10-2017
OPTSTK
PE
0.90 1060.00 -18.18% 1,97,250 -3,000 -1.50%
LT
26-10-2017
OPTSTK
CE
1.15 1200.00 -28.13% 6,88,500 -33,000 -4.57%
LT
26-10-2017
OPTSTK
PE
62.45 1200.00 -2.57% 67,500 -750 -1.10%
LT
26-10-2017
OPTSTK
PE
2.45 1100.00 -37.97% 2,06,250 -3,000 -1.43%
BAJAJFINSV
26-10-2017
OPTSTK
CE
1.10 5550.00 -85.23% 625 -125 -16.67%
BAJAJFINSV
26-10-2017
OPTSTK
CE
0.10 5900.00 -99.64% 1,000 -125 -11.11%
BAJAJFINSV
26-10-2017
OPTSTK
CE
7.00 5500.00 -44.22% 23,750 -125 -0.52%
WIPRO
26-10-2017
OPTSTK
CE
0.10 315.00 -50.00% 1,80,000 -4,800 -2.60%
WIPRO
26-10-2017
OPTSTK
PE
0.25 280.00 -50.00% 3,98,400 -2,400 -0.60%
WIPRO
26-10-2017
OPTSTK
CE
18.70 275.00 -5.08% 33,600 -2,400 -6.67%
WIPRO
26-10-2017
OPTSTK
PE
0.30 275.00 -33.33% 1,60,800 -2,400 -1.47%
WIPRO
26-10-2017
OPTSTK
CE
0.05 320.00 -50.00% 2,54,400 -16,800 -6.19%
WIPRO
26-10-2017
OPTSTK
PE
0.40 285.00 -55.56% 3,43,200 -14,400 -4.03%
WIPRO
26-10-2017
OPTSTK
PE
2.85 295.00 -30.49% 1,82,400 -7,200 -3.80%
WIPRO
26-10-2017
OPTSTK
PE
1.05 290.00 -46.15% 7,34,400 -84,000 -10.26%
WIPRO
26-10-2017
OPTSTK
PE
6.20 300.00 -19.48% 31,200 -4,800 -13.33%
RECLTD
26-10-2017
OPTSTK
CE
0.90 160.00 -51.35% 43,44,000 -2,64,000 -5.73%
RECLTD
26-10-2017
OPTSTK
PE
3.80 160.00 -9.52% 11,64,000 -54,000 -4.43%
RECLTD
26-10-2017
OPTSTK
CE
0.10 170.00 -66.67% 23,94,000 -42,000 -1.72%
RECLTD
26-10-2017
OPTSTK
PE
1.10 155.00 -42.11% 11,70,000 -54,000 -4.41%
RECLTD
26-10-2017
OPTSTK
PE
0.10 145.00 -60.00% 5,76,000 -6,000 -1.03%
ITC
26-10-2017
OPTSTK
CE
2.30 270.00 -11.54% 34,34,400 -1,58,400 -4.41%
ITC
26-10-2017
OPTSTK
PE
2.40 270.00 -21.31% 5,71,200 -36,000 -5.93%
ITC
26-10-2017
OPTSTK
CE
9.60 260.00 -4.95% 3,72,000 -4,800 -1.27%
ITC
26-10-2017
OPTSTK
PE
0.40 260.00 -20.00% 12,48,000 -38,400 -2.99%
ITC
26-10-2017
OPTSTK
PE
0.15 250.00 -25.00% 9,04,800 -2,400 -0.26%
ITC
26-10-2017
OPTSTK
PE
0.25 240.00 -28.57% 3,84,000 -2,400 -0.62%
ITC
26-10-2017
OPTSTK
CE
0.25 285.00 -37.50% 9,28,800 -26,400 -2.76%
ITC
26-10-2017
OPTSTK
PE
30.00 300.00 -9.09% 2,06,400 -7,200 -3.37%
ITC
26-10-2017
OPTSTK
CE
5.50 265.00 -8.33% 6,14,400 -50,400 -7.58%
GRANULES
26-10-2017
OPTSTK
CE
8.00 135.00 -20.00% 1,85,000 -30,000 -13.95%
GRANULES
26-10-2017
OPTSTK
CE
3.70 140.00 -18.68% 4,00,000 -15,000 -3.61%
KSCL
26-10-2017
OPTSTK
CE
8.00 560.00 -20.00% 84,000 -3,000 -3.45%
KSCL
26-10-2017
OPTSTK
CE
3.00 580.00 -15.49% 61,500 -1,500 -2.38%
KSCL
26-10-2017
OPTSTK
CE
0.95 600.00 -5.00% 63,000 -3,000 -4.55%
ARVIND
26-10-2017
OPTSTK
CE
0.10 450.00 -50.00% 10,000 -2,000 -16.67%
ARVIND
26-10-2017
OPTSTK
CE
0.90 410.00 -28.00% 4,24,000 -36,000 -7.83%
ARVIND
26-10-2017
OPTSTK
CE
0.20 430.00 -33.33% 1,84,000 -48,000 -20.69%
ARVIND
26-10-2017
OPTSTK
PE
0.70 370.00 -39.13% 1,94,000 -4,000 -2.02%
ARVIND
26-10-2017
OPTSTK
CE
0.35 420.00 -36.36% 4,44,000 -36,000 -7.50%
SRF
26-10-2017
OPTSTK
CE
4.95 1750.00 -11.61% 41,500 -1,000 -2.35%
INFRATEL
26-10-2017
OPTSTK
CE
5.70 450.00 -60.82% 1,15,600 -13,600 -10.53%
INFRATEL
26-10-2017
OPTSTK
CE
2.60 460.00 -69.94% 2,87,300 -5,100 -1.74%
INFRATEL
26-10-2017
OPTSTK
CE
41.00 410.00 -21.15% 76,500 -5,100 -6.25%
INFRATEL
26-10-2017
OPTSTK
PE
0.50 410.00 -9.09% 1,19,000 -13,600 -10.26%
INFRATEL
26-10-2017
OPTSTK
CE
1.60 470.00 -71.68% 1,93,800 -13,600 -6.56%
INFRATEL
26-10-2017
OPTSTK
CE
20.50 430.00 -41.43% 49,300 -5,100 -9.38%
INFRATEL
26-10-2017
OPTSTK
PE
0.15 390.00 -50.00% 61,200 -5,100 -7.69%
INFRATEL
26-10-2017
OPTSTK
CE
0.60 490.00 -76.00% 1,20,700 -6,800 -5.33%
INFRATEL
26-10-2017
OPTSTK
CE
55.00 400.00 -16.67% 71,400 -10,200 -12.50%
INFRATEL
26-10-2017
OPTSTK
PE
0.40 400.00 -27.27% 1,64,900 -11,900 -6.73%
INFRATEL
26-10-2017
OPTSTK
CE
0.45 500.00 -50.00% 1,32,600 -6,800 -4.88%
INFRATEL
26-10-2017
OPTSTK
CE
12.05 440.00 -50.82% 79,900 -3,400 -4.08%
INFRATEL
26-10-2017
OPTSTK
CE
31.90 420.00 -25.81% 74,800 -11,900 -13.73%
INFRATEL
26-10-2017
OPTSTK
PE
0.85 420.00 -26.09% 1,66,600 -11,900 -6.67%
NCC
26-10-2017
OPTSTK
PE
0.10 85.00 -50.00% 5,60,000 -16,000 -2.78%
IRB
26-10-2017
OPTSTK
CE
0.25 220.00 -44.44% 13,17,500 -30,000 -2.23%
IRB
26-10-2017
OPTSTK
PE
3.85 210.00 -14.44% 5,35,000 -2,500 -0.47%
INFY
26-10-2017
OPTSTK
PE
3.85 900.00 -41.67% 8,62,500 -11,500 -1.32%
INFY
26-10-2017
OPTSTK
PE
64.50 1000.00 -3.01% 1,10,000 -1,000 -0.90%
INFY
26-10-2017
OPTSTK
PE
0.50 840.00 -23.08% 2,00,500 -500 -0.25%
INFY
26-10-2017
OPTSTK
PE
28.50 960.00 -25.97% 2,17,000 -500 -0.23%
INFY
26-10-2017
OPTSTK
PE
128.00 1060.00 -1.54% 13,500 -1,000 -6.90%
INFY
26-10-2017
OPTSTK
CE
0.10 1200.00 -80.00% 9,000 -500 -5.26%
HAVELLS
26-10-2017
OPTSTK
PE
0.90 510.00 -28.00% 1,02,000 -12,000 -10.53%
SREINFRA
26-10-2017
OPTSTK
PE
0.65 110.00 -53.57% 3,00,000 -5,000 -1.64%
SREINFRA
26-10-2017
OPTSTK
CE
0.40 125.00 -61.90% 2,05,000 -5,000 -2.38%
SREINFRA
26-10-2017
OPTSTK
CE
1.25 120.00 -19.35% 8,70,000 -5,000 -0.57%
MCDOWELL-N
26-10-2017
OPTSTK
CE
4.95 2650.00 -44.69% 4,750 -250 -5.00%
MCDOWELL-N
26-10-2017
OPTSTK
CE
11.60 2600.00 -0.85% 49,750 -2,250 -4.33%
MCDOWELL-N
26-10-2017
OPTSTK
CE
95.50 2400.00 -14.00% 13,750 -1,250 -8.33%
MCDOWELL-N
26-10-2017
OPTSTK
PE
11.00 2400.00 -44.02% 16,000 -500 -3.03%
MCDOWELL-N
26-10-2017
OPTSTK
CE
3.75 2700.00 -33.04% 27,000 -500 -1.82%
SYNDIBANK
26-10-2017
OPTSTK
PE
1.35 67.50 -3.57% 5,67,000 -36,000 -5.97%
SYNDIBANK
26-10-2017
OPTSTK
PE
0.40 65.00 -27.27% 7,38,000 -18,000 -2.38%
SYNDIBANK
26-10-2017
OPTSTK
CE
0.10 75.00 -33.33% 4,32,000 -36,000 -7.69%
SYNDIBANK
26-10-2017
OPTSTK
CE
0.15 72.50 -25.00% 4,59,000 -18,000 -3.77%
DHFL
26-10-2017
OPTSTK
CE
0.25 660.00 -54.55% 1,05,000 -1,500 -1.41%
DHFL
26-10-2017
OPTSTK
CE
4.50 620.00 -15.89% 4,54,500 -1,500 -0.33%
DHFL
26-10-2017
OPTSTK
CE
15.80 590.00 -12.95% 1,65,000 -1,500 -0.90%
DHFL
26-10-2017
OPTSTK
PE
1.00 510.00 -44.44% 1,26,000 -1,500 -1.18%
PVR
26-10-2017
OPTSTK
CE
2.00 1500.00 -50.00% 3,600 -400 -10.00%
PVR
26-10-2017
OPTSTK
PE
17.75 1350.00 -1.39% 4,400 -400 -8.33%
PVR
26-10-2017
OPTSTK
PE
2.55 1300.00 -78.75% 3,200 -400 -11.11%
KTKBANK
26-10-2017
OPTSTK
CE
0.45 165.00 -43.75% 13,41,400 -34,200 -2.49%
KTKBANK
26-10-2017
OPTSTK
CE
0.25 170.00 -37.50% 15,58,000 -15,200 -0.97%
KTKBANK
26-10-2017
OPTSTK
CE
0.05 180.00 -50.00% 4,18,000 -15,200 -3.51%
KTKBANK
26-10-2017
OPTSTK
CE
7.40 150.00 -20.43% 3,83,800 -3,800 -0.98%
KTKBANK
26-10-2017
OPTSTK
PE
0.65 150.00 -7.14% 8,58,800 -34,200 -3.83%
KTKBANK
26-10-2017
OPTSTK
CE
0.10 175.00 -50.00% 3,53,400 -45,600 -11.43%
AMBUJACEM
26-10-2017
OPTSTK
PE
5.75 285.00 -57.72% 32,500 -10,000 -23.53%
AMBUJACEM
26-10-2017
OPTSTK
PE
0.05 250.00 -80.00% 2,45,000 -2,500 -1.01%
DRREDDY
26-10-2017
OPTSTK
PE
2.00 2150.00 -46.67% 5,200 -200 -3.70%
DRREDDY
26-10-2017
OPTSTK
CE
1.50 2650.00 -40.00% 7,400 -200 -2.63%
DRREDDY
26-10-2017
OPTSTK
CE
2.50 2600.00 -31.51% 72,800 -9,200 -11.22%
DRREDDY
26-10-2017
OPTSTK
CE
4.50 2550.00 -20.35% 30,600 -1,000 -3.16%
DRREDDY
26-10-2017
OPTSTK
CE
0.65 2800.00 -35.00% 26,800 -600 -2.19%
DRREDDY
26-10-2017
OPTSTK
PE
0.10 2000.00 -90.00% 19,200 -1,400 -6.80%
DRREDDY
26-10-2017
OPTSTK
CE
1.00 2750.00 -28.57% 5,400 -400 -6.90%
DRREDDY
26-10-2017
OPTSTK
PE
6.00 2250.00 -47.83% 8,800 -400 -4.35%
M&M
26-10-2017
OPTSTK
PE
0.55 1260.00 -8.33% 33,000 -500 -1.49%
M&M
26-10-2017
OPTSTK
PE
125.00 1500.00 -3.85% 500 -500 -50.00%
M&M
26-10-2017
OPTSTK
CE
33.00 1340.00 -19.71% 54,500 -1,000 -1.80%
M&M
26-10-2017
OPTSTK
PE
3.10 1340.00 -50.00% 69,000 -1,500 -2.13%
M&M
26-10-2017
OPTSTK
PE
7.75 1360.00 -29.55% 29,500 -4,000 -11.94%
ICICIPRULI
26-10-2017
OPTSTK
PE
1.20 380.00 -40.00% 44,200 -2,600 -5.56%
ICICIPRULI
26-10-2017
OPTSTK
PE
23.10 420.00 -14.76% 20,800 -1,300 -5.88%
TECHM
26-10-2017
OPTSTK
CE
11.30 450.00 -55.69% 40,700 -1,100 -2.63%
TECHM
26-10-2017
OPTSTK
PE
0.85 450.00 -52.78% 1,87,000 -12,100 -6.08%
TECHM
26-10-2017
OPTSTK
CE
0.60 490.00 -7.69% 71,500 -1,100 -1.52%
TECHM
26-10-2017
OPTSTK
PE
0.30 440.00 -45.45% 95,700 -18,700 -16.35%
TECHM
26-10-2017
OPTSTK
PE
8.25 470.00 -22.54% 1,13,300 -5,500 -4.63%
TECHM
26-10-2017
OPTSTK
CE
0.20 500.00 -33.33% 1,15,500 -33,000 -22.22%
LICHSGFIN
26-10-2017
OPTSTK
PE
7.00 660.00 -18.60% 80,300 -1,100 -1.35%
LICHSGFIN
26-10-2017
OPTSTK
PE
13.00 670.00 -11.56% 51,700 -5,500 -9.62%
LICHSGFIN
26-10-2017
OPTSTK
CE
0.05 730.00 -83.33% 11,000 -1,100 -9.09%
LICHSGFIN
26-10-2017
OPTSTK
CE
1.85 680.00 -50.67% 2,35,400 -14,300 -5.73%
LICHSGFIN
26-10-2017
OPTSTK
PE
20.00 680.00 -7.62% 33,000 -2,200 -6.25%
LICHSGFIN
26-10-2017
OPTSTK
CE
0.20 720.00 -33.33% 33,000 -5,500 -14.29%
LICHSGFIN
26-10-2017
OPTSTK
PE
3.45 650.00 -32.35% 77,000 -5,500 -6.67%
LICHSGFIN
26-10-2017
OPTSTK
CE
0.35 710.00 -36.36% 48,400 -22,000 -31.25%
LICHSGFIN
26-10-2017
OPTSTK
CE
0.50 700.00 -44.44% 2,09,000 -13,200 -5.94%
STAR
26-10-2017
OPTSTK
CE
0.30 1000.00 -45.45% 19,500 -500 -2.50%
STAR
26-10-2017
OPTSTK
CE
2.05 920.00 -19.61% 27,500 -1,500 -5.17%
STAR
26-10-2017
OPTSTK
CE
1.50 940.00 -62.03% 14,000 -3,000 -17.65%
STAR
26-10-2017
OPTSTK
CE
0.60 980.00 -78.57% 3,500 -500 -12.50%
APOLLOHOSP
26-10-2017
OPTSTK
PE
7.00 1040.00 -29.29% 7,000 -500 -6.67%
APOLLOHOSP
26-10-2017
OPTSTK
PE
9.60 1060.00 -35.35% 7,500 -500 -6.25%
APOLLOHOSP
26-10-2017
OPTSTK
PE
1.10 1020.00 -62.07% 12,500 -500 -3.85%
APOLLOHOSP
26-10-2017
OPTSTK
CE
2.20 1100.00 -36.23% 24,500 -1,000 -3.92%
NTPC
26-10-2017
OPTSTK
CE
0.20 185.00 -33.33% 11,72,000 -32,000 -2.66%
NTPC
26-10-2017
OPTSTK
CE
5.70 170.00 -35.59% 7,00,000 -4,000 -0.57%
NTPC
26-10-2017
OPTSTK
PE
0.30 170.00 -40.00% 7,00,000 -8,000 -1.13%
NTPC
26-10-2017
OPTSTK
CE
0.05 195.00 -75.00% 3,36,000 -16,000 -4.55%
NTPC
26-10-2017
OPTSTK
PE
4.50 180.00 -10.00% 1,04,000 -8,000 -7.14%
NTPC
26-10-2017
OPTSTK
PE
3.00 177.50 -7.69% 1,88,000 -8,000 -4.08%
VOLTAS
26-10-2017
OPTSTK
PE
0.25 490.00 -50.00% 80,000 -14,000 -14.89%
VOLTAS
26-10-2017
OPTSTK
PE
0.10 470.00 -33.33% 42,000 -18,000 -30.00%
VOLTAS
26-10-2017
OPTSTK
CE
0.25 580.00 -28.57% 1,18,000 -70,000 -37.23%
VOLTAS
26-10-2017
OPTSTK
PE
14.00 550.00 -5.72% 20,000 -2,000 -9.09%
VOLTAS
26-10-2017
OPTSTK
CE
0.15 600.00 -40.00% 74,000 -2,000 -2.63%
VOLTAS
26-10-2017
OPTSTK
PE
0.95 510.00 -52.50% 86,000 -4,000 -4.44%
GODREJIND
26-10-2017
OPTSTK
CE
0.30 640.00 -53.85% 60,000 -1,500 -2.44%
GODREJIND
26-10-2017
OPTSTK
CE
1.25 630.00 -26.47% 81,000 -1,500 -1.82%
BIOCON
26-10-2017
OPTSTK
CE
0.40 410.00 -52.94% 1,87,200 -9,000 -4.59%
BIOCON
26-10-2017
OPTSTK
PE
0.30 320.00 -14.29% 1,08,000 -9,000 -7.69%
BIOCON
26-10-2017
OPTSTK
CE
0.75 390.00 -70.59% 2,70,000 -32,400 -10.71%
BIOCON
26-10-2017
OPTSTK
CE
0.10 430.00 -60.00% 1,02,600 -1,800 -1.72%
BIOCON
26-10-2017
OPTSTK
CE
0.60 400.00 -53.85% 5,50,800 -34,200 -5.85%
BIOCON
26-10-2017
OPTSTK
CE
0.15 420.00 -72.73% 91,800 -7,200 -7.27%
BIOCON
26-10-2017
OPTSTK
CE
17.95 350.00 -46.18% 97,200 -3,600 -3.57%
ULTRACEMCO
26-10-2017
OPTSTK
PE
2.70 3850.00 -58.78% 8,600 -800 -8.51%
ULTRACEMCO
26-10-2017
OPTSTK
PE
5.70 3950.00 -76.45% 9,400 -400 -4.08%
ULTRACEMCO
26-10-2017
OPTSTK
PE
3.95 3900.00 -64.25% 32,000 -1,200 -3.61%
ULTRACEMCO
26-10-2017
OPTSTK
PE
1.20 3700.00 -33.33% 6,400 -200 -3.03%
ULTRACEMCO
26-10-2017
OPTSTK
CE
0.55 4400.00 -91.54% 3,800 -400 -9.52%
ULTRACEMCO
26-10-2017
OPTSTK
PE
14.35 4050.00 -74.87% 11,800 -600 -4.84%
CANBK
26-10-2017
OPTSTK
CE
0.25 330.00 -28.57% 6,56,892 -49,344 -6.99%
CANBK
26-10-2017
OPTSTK
PE
0.15 270.00 -25.00% 95,604 -9,252 -8.82%
CANBK
26-10-2017
OPTSTK
PE
9.00 310.00 -15.09% 2,12,796 -15,420 -6.76%
CANBK
26-10-2017
OPTSTK
PE
0.40 280.00 -50.00% 2,71,392 -27,756 -9.28%
CANBK
26-10-2017
OPTSTK
CE
13.15 290.00 -0.38% 15,420 -6,168 -28.57%
PTC
26-10-2017
OPTSTK
CE
0.45 125.00 -18.18% 7,52,000 -80,000 -9.62%
PTC
26-10-2017
OPTSTK
CE
0.70 122.50 -33.33% 2,08,000 -8,000 -3.70%
AUROPHARMA
26-10-2017
OPTSTK
PE
4.70 740.00 -26.56% 2,64,000 -18,400 -6.52%
AUROPHARMA
26-10-2017
OPTSTK
PE
0.35 660.00 -61.11% 65,600 -2,400 -3.53%
AUROPHARMA
26-10-2017
OPTSTK
CE
0.50 840.00 -58.33% 33,600 -2,400 -6.67%
AUROPHARMA
26-10-2017
OPTSTK
PE
0.60 680.00 -60.00% 80,000 -6,400 -7.41%
AUROPHARMA
26-10-2017
OPTSTK
PE
0.25 600.00 -16.67% 28,000 -1,600 -5.41%
AUROPHARMA
26-10-2017
OPTSTK
CE
58.00 700.00 -6.45% 75,200 -1,600 -2.08%
AUROPHARMA
26-10-2017
OPTSTK
PE
0.90 700.00 -55.00% 1,69,600 -2,400 -1.40%
DIVISLAB
26-10-2017
OPTSTK
CE
2.00 940.00 -33.33% 2,29,600 -25,600 -10.03%
DIVISLAB
26-10-2017
OPTSTK
PE
2.75 820.00 -35.29% 47,200 -2,400 -4.84%
DIVISLAB
26-10-2017
OPTSTK
CE
0.30 1040.00 -40.00% 27,200 -800 -2.86%
DIVISLAB
26-10-2017
OPTSTK
CE
26.00 860.00 -15.17% 50,400 -4,000 -7.35%
DIVISLAB
26-10-2017
OPTSTK
PE
10.30 860.00 -29.21% 95,200 -1,600 -1.65%
DIVISLAB
26-10-2017
OPTSTK
CE
0.90 980.00 -33.33% 1,19,200 -10,400 -8.02%
DIVISLAB
26-10-2017
OPTSTK
PE
2.20 800.00 -39.73% 2,21,600 -4,800 -2.12%
DIVISLAB
26-10-2017
OPTSTK
CE
0.75 1000.00 -37.50% 4,23,200 -9,600 -2.22%
DIVISLAB
26-10-2017
OPTSTK
PE
5.80 840.00 -36.26% 1,13,600 -4,800 -4.05%
DIVISLAB
26-10-2017
OPTSTK
PE
15.00 880.00 -27.88% 33,600 -1,600 -4.55%
DIVISLAB
26-10-2017
OPTSTK
CE
1.25 960.00 -50.00% 2,55,200 -7,200 -2.74%
DIVISLAB
26-10-2017
OPTSTK
PE
83.35 960.00 -2.74% 18,400 -800 -4.17%
DIVISLAB
26-10-2017
OPTSTK
CE
0.25 1020.00 -64.29% 61,600 -59,200 -49.01%
DIVISLAB
26-10-2017
OPTSTK
PE
0.55 700.00 -65.63% 79,200 -800 -1.00%
BHARATFORG
26-10-2017
OPTSTK
CE
1.70 670.00 -15.00% 75,600 -4,800 -5.97%
BHARATFORG
26-10-2017
OPTSTK
PE
0.80 610.00 -68.00% 30,000 -1,200 -3.85%
BHARATFORG
26-10-2017
OPTSTK
PE
2.05 620.00 -66.94% 75,600 -8,400 -10.00%
BHARATFORG
26-10-2017
OPTSTK
CE
0.85 680.00 -32.00% 43,200 -4,800 -10.00%
BHARATFORG
26-10-2017
OPTSTK
PE
0.65 600.00 -60.61% 69,600 -2,400 -3.33%
BHARATFORG
26-10-2017
OPTSTK
CE
0.40 700.00 -20.00% 63,600 -9,600 -13.11%
GAIL
26-10-2017
OPTSTK
PE
11.40 450.00 -39.04% 1,26,000 -10,000 -7.35%
GAIL
26-10-2017
OPTSTK
CE
1.25 460.00 -3.85% 7,56,000 -66,000 -8.03%
GAIL
26-10-2017
OPTSTK
PE
2.25 430.00 -57.14% 2,20,000 -10,000 -4.35%
GAIL
26-10-2017
OPTSTK
PE
0.50 400.00 -28.57% 3,60,000 -4,000 -1.10%
GAIL
26-10-2017
OPTSTK
CE
0.10 500.00 -33.33% 7,44,000 -6,000 -0.80%
GAIL
26-10-2017
OPTSTK
PE
7.00 440.00 -33.96% 1,58,000 -12,000 -7.06%
GAIL
26-10-2017
OPTSTK
PE
1.10 420.00 -60.00% 2,56,000 -4,000 -1.54%
GAIL
26-10-2017
OPTSTK
CE
0.20 480.00 -33.33% 3,06,000 -14,000 -4.38%
BEL
26-10-2017
OPTSTK
PE
0.05 159.10 -50.00% 29,700 -14,850 -33.33%
BEL
26-10-2017
OPTSTK
PE
0.20 165.00 -50.00% 74,250 -4,950 -6.25%
BEL
26-10-2017
OPTSTK
PE
0.05 155.00 -80.00% 49,500 -4,950 -9.09%
BEL
26-10-2017
OPTSTK
PE
0.65 170.00 -43.48% 99,000 -14,850 -13.04%
RELCAPITAL
26-10-2017
OPTSTK
CE
0.10 740.00 -60.00% 1,05,000 -6,000 -5.41%
RELCAPITAL
26-10-2017
OPTSTK
CE
0.10 800.00 -50.00% 3,30,000 -1,500 -0.45%
RELCAPITAL
26-10-2017
OPTSTK
PE
1.65 520.00 -55.41% 4,89,000 -13,500 -2.69%
RELCAPITAL
26-10-2017
OPTSTK
PE
4.25 540.00 -55.73% 3,87,000 -24,000 -5.84%
RELCAPITAL
26-10-2017
OPTSTK
PE
12.95 560.00 -36.21% 4,15,500 -7,500 -1.77%
RELCAPITAL
26-10-2017
OPTSTK
PE
24.80 580.00 -30.14% 1,39,500 -3,000 -2.11%
RELCAPITAL
26-10-2017
OPTSTK
PE
1.05 500.00 -27.59% 4,09,500 -3,000 -0.73%
RELCAPITAL
26-10-2017
OPTSTK
CE
0.80 620.00 -23.81% 8,10,000 -36,000 -4.26%
RELCAPITAL
26-10-2017
OPTSTK
CE
0.30 680.00 -25.00% 2,19,000 -1,500 -0.68%
RELCAPITAL
26-10-2017
OPTSTK
CE
0.25 700.00 -44.44% 4,89,000 -15,000 -2.98%
FORTIS
26-10-2017
OPTSTK
PE
0.30 135.00 -40.00% 54,000 -2,700 -4.76%
FORTIS
26-10-2017
OPTSTK
PE
0.65 140.00 -40.91% 5,18,400 -2,700 -0.52%
FORTIS
26-10-2017
OPTSTK
CE
0.25 160.00 -16.67% 9,12,600 -18,900 -2.03%
FORTIS
26-10-2017
OPTSTK
PE
3.80 150.00 -26.21% 4,75,200 -10,800 -2.22%
ASIANPAINT
26-10-2017
OPTSTK
CE
0.95 1260.00 -48.65% 59,400 -3,600 -5.71%
ASIANPAINT
26-10-2017
OPTSTK
CE
45.00 1140.00 -6.25% 18,000 -2,400 -11.76%
ASIANPAINT
26-10-2017
OPTSTK
CE
1.85 1240.00 -45.59% 1,41,600 -1,200 -0.84%
ASIANPAINT
26-10-2017
OPTSTK
CE
25.05 1160.00 -16.50% 43,800 -600 -1.35%
ASIANPAINT
26-10-2017
OPTSTK
CE
0.45 1280.00 -52.63% 44,400 -1,800 -3.90%
NATIONALUM
26-10-2017
OPTSTK
CE
3.00 82.50 -3.23% 2,16,000 -8,000 -3.57%
NATIONALUM
26-10-2017
OPTSTK
CE
0.15 95.00 -25.00% 6,88,000 -8,000 -1.15%
HDIL
26-10-2017
OPTSTK
CE
0.05 65.00 -50.00% 14,56,000 -32,000 -2.15%
HDIL
26-10-2017
OPTSTK
PE
1.80 55.00 -7.69% 5,52,000 -32,000 -5.48%
HDIL
26-10-2017
OPTSTK
CE
0.15 60.00 -50.00% 39,92,000 -3,12,000 -7.25%
HDIL
26-10-2017
OPTSTK
CE
0.35 57.50 -30.00% 14,80,000 -56,000 -3.65%
HDIL
26-10-2017
OPTSTK
PE
0.20 50.00 -55.56% 12,64,000 -40,000 -3.07%
JISLJALEQS
26-10-2017
OPTSTK
CE
0.05 107.50 -75.00% 99,000 -18,000 -15.38%
JISLJALEQS
26-10-2017
OPTSTK
PE
0.10 85.00 -66.67% 4,77,000 -9,000 -1.85%
JISLJALEQS
26-10-2017
OPTSTK
CE
0.60 97.50 -29.41% 5,31,000 -36,000 -6.35%
JISLJALEQS
26-10-2017
OPTSTK
CE
1.15 95.00 -17.86% 16,83,000 -9,000 -0.53%
JISLJALEQS
26-10-2017
OPTSTK
CE
0.05 110.00 -50.00% 10,89,000 -72,000 -6.20%
JISLJALEQS
26-10-2017
OPTSTK
CE
0.10 105.00 -50.00% 15,66,000 -45,000 -2.79%
JISLJALEQS
26-10-2017
OPTSTK
PE
0.50 90.00 -44.44% 6,84,000 -9,000 -1.30%
JISLJALEQS
26-10-2017
OPTSTK
PE
0.15 87.50 -62.50% 1,98,000 -9,000 -4.35%
JISLJALEQS
26-10-2017
OPTSTK
CE
0.40 100.00 -20.00% 36,99,000 -1,26,000 -3.29%
AMARAJABAT
26-10-2017
OPTSTK
CE
0.50 740.00 -69.70% 48,000 -2,400 -4.76%
AMARAJABAT
26-10-2017
OPTSTK
CE
2.30 720.00 -33.33% 1,35,600 -2,400 -1.74%
HDFC
26-10-2017
OPTSTK
CE
0.40 1860.00 -75.76% 31,000 -1,000 -3.13%
HDFC
26-10-2017
OPTSTK
CE
1.55 1800.00 -46.55% 2,93,500 -63,000 -17.67%
HDFC
26-10-2017
OPTSTK
CE
0.55 1880.00 -69.44% 12,000 -500 -4.00%
HDFC
26-10-2017
OPTSTK
CE
2.25 1780.00 -54.55% 3,11,500 -15,500 -4.74%
HDFC
26-10-2017
OPTSTK
CE
1.10 1820.00 -42.11% 88,000 -17,000 -16.19%
INFIBEAM
26-10-2017
OPTSTK
CE
1.00 135.00 -35.48% 2,52,000 -4,000 -1.56%
MARUTI
26-10-2017
OPTSTK
CE
2.85 8250.00 -35.96% 16,500 -1,650 -9.09%
MARUTI
26-10-2017
OPTSTK
PE
149.85 7900.00 -28.57% 1,40,100 -1,950 -1.37%
MARUTI
26-10-2017
OPTSTK
CE
1.05 8600.00 -38.24% 18,900 -1,650 -8.03%
MARUTI
26-10-2017
OPTSTK
CE
19.35 7950.00 -10.83% 40,950 -2,550 -5.86%
MARUTI
26-10-2017
OPTSTK
PE
86.20 7800.00 -31.97% 88,350 -4,350 -4.69%
MARUTI
26-10-2017
OPTSTK
CE
4.50 8150.00 -25.00% 34,050 -600 -1.73%
MARUTI
26-10-2017
OPTSTK
CE
13.50 8000.00 -12.34% 3,22,200 -14,850 -4.41%
MARUTI
26-10-2017
OPTSTK
PE
230.00 8000.00 -19.57% 20,100 -300 -1.47%
MARUTI
26-10-2017
OPTSTK
PE
3.80 7400.00 -53.94% 42,150 -10,350 -19.71%
MARUTI
26-10-2017
OPTSTK
PE
17.15 7600.00 -69.99% 56,400 -150 -0.27%
MARUTI
26-10-2017
OPTSTK
PE
60.80 7750.00 -38.15% 8,700 -750 -7.94%
MARUTI
26-10-2017
OPTSTK
CE
1.20 8500.00 -45.45% 69,600 -10,950 -13.59%
MARUTI
26-10-2017
OPTSTK
CE
5.70 8100.00 -26.45% 1,48,800 -16,350 -9.90%
MARUTI
26-10-2017
OPTSTK
CE
4.00 8200.00 -22.33% 1,69,350 -4,350 -2.50%
MARUTI
26-10-2017
OPTSTK
CE
2.15 8300.00 -41.89% 86,100 -600 -0.69%
INDIGO
26-10-2017
OPTSTK
PE
8.50 1150.00 -5.56% 5,400 -1,200 -18.18%
RCOM
26-10-2017
OPTSTK
PE
2.65 20.00 -11.67% 19,46,000 -14,000 -0.71%
JINDALSTEL
26-10-2017
OPTSTK
CE
14.45 140.00 -33.10% 3,82,500 -13,500 -3.41%
JINDALSTEL
26-10-2017
OPTSTK
CE
0.10 185.00 -60.00% 2,29,500 -36,000 -13.56%
JINDALSTEL
26-10-2017
OPTSTK
CE
0.05 190.00 -75.00% 1,75,500 -9,000 -4.88%
JINDALSTEL
26-10-2017
OPTSTK
CE
0.25 170.00 -72.22% 26,91,000 -63,000 -2.29%
JINDALSTEL
26-10-2017
OPTSTK
CE
0.15 180.00 -57.14% 4,99,500 -99,000 -16.54%
JINDALSTEL
26-10-2017
OPTSTK
CE
11.00 145.00 -25.17% 3,64,500 -4,500 -1.22%
JINDALSTEL
26-10-2017
OPTSTK
CE
5.80 150.00 -42.86% 5,62,500 -13,500 -2.34%
JINDALSTEL
26-10-2017
OPTSTK
CE
0.20 175.00 -63.64% 10,03,500 -54,000 -5.11%
CADILAHC
26-10-2017
OPTSTK
PE
0.40 460.00 -61.90% 17,600 -1,600 -8.33%
CADILAHC
26-10-2017
OPTSTK
CE
0.05 560.00 -90.00% 25,600 -6,400 -20.00%
PEL
26-10-2017
OPTSTK
CE
13.95 2800.00 -52.55% 27,000 -2,400 -8.16%
PEL
26-10-2017
OPTSTK
CE
30.00 2750.00 -49.49% 5,400 -300 -5.26%
PEL
26-10-2017
OPTSTK
CE
1.20 3000.00 -71.43% 40,800 -2,100 -4.90%
VEDL
26-10-2017
OPTSTK
PE
0.60 315.00 -57.14% 6,82,500 -45,500 -6.25%
VEDL
26-10-2017
OPTSTK
CE
0.10 360.00 -33.33% 7,56,000 -38,500 -4.85%
VEDL
26-10-2017
OPTSTK
PE
0.15 290.00 -40.00% 3,64,000 -3,500 -0.95%
VEDL
26-10-2017
OPTSTK
PE
0.25 300.00 -50.00% 11,20,000 -24,500 -2.14%
VEDL
26-10-2017
OPTSTK
CE
0.25 350.00 -28.57% 18,44,500 -28,000 -1.50%
VEDL
26-10-2017
OPTSTK
CE
0.20 355.00 -20.00% 4,97,000 -35,000 -6.58%
APOLLOTYRE
26-10-2017
OPTSTK
CE
0.05 270.00 -75.00% 2,49,000 -45,000 -15.31%
APOLLOTYRE
26-10-2017
OPTSTK
CE
0.20 260.00 -55.56% 5,34,000 -33,000 -5.82%
APOLLOTYRE
26-10-2017
OPTSTK
CE
0.90 250.00 -48.57% 12,45,000 -63,000 -4.82%
APOLLOTYRE
26-10-2017
OPTSTK
CE
0.10 275.00 -50.00% 54,000 -3,000 -5.26%
APOLLOTYRE
26-10-2017
OPTSTK
PE
1.95 235.00 -11.36% 3,30,000 -9,000 -2.65%
APOLLOTYRE
26-10-2017
OPTSTK
CE
0.20 265.00 -20.00% 2,58,000 -42,000 -14.00%
DLF
26-10-2017
OPTSTK
CE
0.05 205.00 -50.00% 2,15,000 -20,000 -8.51%
DLF
26-10-2017
OPTSTK
CE
0.55 185.00 -42.11% 15,25,000 -1,65,000 -9.76%
DLF
26-10-2017
OPTSTK
PE
0.65 165.00 -38.10% 11,45,000 -30,000 -2.55%
DLF
26-10-2017
OPTSTK
PE
0.15 155.00 -57.14% 3,75,000 -5,000 -1.32%
DLF
26-10-2017
OPTSTK
CE
0.25 190.00 -50.00% 19,80,000 -75,000 -3.65%
DLF
26-10-2017
OPTSTK
CE
0.15 195.00 -40.00% 6,55,000 -1,10,000 -14.38%
CAPF
26-10-2017
OPTSTK
CE
1.05 800.00 -43.24% 2,16,800 -4,000 -1.81%
CAPF
26-10-2017
OPTSTK
PE
7.15 740.00 -7.74% 32,000 -800 -2.44%
CAPF
26-10-2017
OPTSTK
CE
0.25 820.00 -58.33% 2,69,600 -1,600 -0.59%
CAPF
26-10-2017
OPTSTK
CE
5.55 760.00 -42.49% 61,600 -2,400 -3.75%
BAJFINANCE
26-10-2017
OPTSTK
PE
31.50 1860.00 -9.22% 33,000 -6,000 -15.38%
BAJFINANCE
26-10-2017
OPTSTK
CE
1.00 2000.00 -56.52% 4,28,500 -16,000 -3.60%
BAJFINANCE
26-10-2017
OPTSTK
PE
45.10 1880.00 -3.53% 29,000 -1,000 -3.33%
BAJFINANCE
26-10-2017
OPTSTK
PE
4.50 1780.00 -54.08% 30,500 -1,500 -4.69%
BAJFINANCE
26-10-2017
OPTSTK
CE
0.30 2160.00 -40.00% 8,000 -500 -5.88%
BAJFINANCE
26-10-2017
OPTSTK
CE
0.70 2100.00 -22.22% 1,24,000 -5,000 -3.88%
BAJFINANCE
26-10-2017
OPTSTK
PE
12.50 1820.00 -29.38% 19,500 -1,000 -4.88%
BAJFINANCE
26-10-2017
OPTSTK
CE
1.30 1950.00 -72.92% 84,000 -10,000 -10.64%
BAJFINANCE
26-10-2017
OPTSTK
CE
1.45 1940.00 -73.15% 66,500 -6,000 -8.28%
BAJFINANCE
26-10-2017
OPTSTK
CE
0.70 2040.00 -64.10% 22,000 -5,500 -20.00%
BAJFINANCE
26-10-2017
OPTSTK
CE
1.00 1960.00 -72.97% 1,16,500 -4,000 -3.32%
HEROMOTOCO
26-10-2017
OPTSTK
PE
72.95 3850.00 -24.05% 1,800 -200 -10.00%
HEROMOTOCO
26-10-2017
OPTSTK
PE
24.40 3750.00 -37.76% 11,000 -400 -3.51%
HEROMOTOCO
26-10-2017
OPTSTK
PE
13.10 3700.00 -59.63% 14,600 -3,200 -17.98%
MCX
26-10-2017
OPTSTK
CE
0.55 1200.00 -38.89% 44,000 -2,000 -4.35%
GLENMARK
26-10-2017
OPTSTK
CE
0.65 660.00 -43.48% 74,200 -1,400 -1.85%
GLENMARK
26-10-2017
OPTSTK
PE
0.50 560.00 -56.52% 32,200 -1,400 -4.17%
GLENMARK
26-10-2017
OPTSTK
CE
1.30 640.00 -40.91% 1,19,700 -4,200 -3.39%
GLENMARK
26-10-2017
OPTSTK
CE
2.30 630.00 -36.99% 38,500 -2,100 -5.17%
GLENMARK
26-10-2017
OPTSTK
PE
18.20 620.00 -9.68% 32,900 -700 -2.08%
GLENMARK
26-10-2017
OPTSTK
CE
0.65 650.00 -40.91% 27,300 -3,500 -11.36%
GLENMARK
26-10-2017
OPTSTK
CE
0.30 700.00 -33.33% 72,100 -700 -0.96%
COALINDIA
26-10-2017
OPTSTK
PE
0.20 270.00 -55.56% 5,47,400 -6,800 -1.23%
COALINDIA
26-10-2017
OPTSTK
CE
30.00 260.00 -0.83% 1,58,100 -1,700 -1.06%
COALINDIA
26-10-2017
OPTSTK
PE
0.30 260.00 -14.29% 10,37,000 -8,500 -0.81%
COALINDIA
26-10-2017
OPTSTK
PE
9.00 295.00 -8.16% 40,800 -1,700 -4.00%
COALINDIA
26-10-2017
OPTSTK
PE
0.15 265.00 -50.00% 2,61,800 -3,400 -1.28%
RPOWER
26-10-2017
OPTSTK
PE
0.20 37.50 -20.00% 8,28,000 -24,000 -2.82%
JPASSOCIAT
26-10-2017
OPTSTK
CE
0.20 22.50 -20.00% 1,65,92,000 -1,36,000 -0.81%
JPASSOCIAT
26-10-2017
OPTSTK
PE
0.40 17.50 -27.27% 48,96,000 -68,000 -1.37%
JPASSOCIAT
26-10-2017
OPTSTK
CE
0.65 20.00 -13.33% 2,44,12,000 -4,76,000 -1.91%
JPASSOCIAT
26-10-2017
OPTSTK
CE
0.05 25.00 -50.00% 1,12,20,000 -6,80,000 -5.71%
BHEL
26-10-2017
OPTSTK
PE
0.05 75.00 -50.00% 2,85,000 -4,72,500 -62.38%
BHEL
26-10-2017
OPTSTK
CE
4.50 80.00 -6.25% 67,500 -7,500 -10.00%
BHEL
26-10-2017
OPTSTK
PE
0.25 80.00 -37.50% 10,12,500 -45,000 -4.26%
BHEL
26-10-2017
OPTSTK
CE
0.25 90.00 -37.50% 42,90,000 -67,500 -1.55%
BHEL
26-10-2017
OPTSTK
CE
0.45 87.50 -35.71% 14,55,000 -45,000 -3.00%
UNIONBANK
26-10-2017
OPTSTK
CE
0.25 135.00 -28.57% 8,00,000 -56,000 -6.54%
UNIONBANK
26-10-2017
OPTSTK
PE
4.50 130.00 -13.46% 4,08,000 -8,000 -1.92%
UNIONBANK
26-10-2017
OPTSTK
PE
0.10 115.00 -33.33% 1,92,000 -4,000 -2.04%
UNIONBANK
26-10-2017
OPTSTK
PE
1.50 125.00 -30.23% 4,16,000 -36,000 -7.96%
UNIONBANK
26-10-2017
OPTSTK
PE
0.30 120.00 -60.00% 7,00,000 -4,000 -0.57%
TATAPOWER
26-10-2017
OPTSTK
CE
0.05 90.00 -50.00% 23,49,000 -63,000 -2.61%
TATAPOWER
26-10-2017
OPTSTK
PE
0.05 75.00 -50.00% 3,78,000 -9,000 -2.33%
TATAPOWER
26-10-2017
OPTSTK
PE
1.60 82.50 -15.79% 3,15,000 -36,000 -10.26%
NBCC
26-10-2017
OPTSTK
CE
0.40 270.00 -46.67% 1,08,000 -12,000 -10.00%
NBCC
26-10-2017
OPTSTK
CE
10.00 245.00 -15.97% 42,000 -9,000 -17.65%
NBCC
26-10-2017
OPTSTK
CE
1.95 260.00 -11.36% 2,94,000 -9,000 -2.97%
NBCC
26-10-2017
OPTSTK
CE
5.55 250.00 -10.48% 2,34,000 -21,000 -8.24%
NBCC
26-10-2017
OPTSTK
PE
0.35 240.00 -61.11% 1,68,000 -3,000 -1.75%
NBCC
26-10-2017
OPTSTK
CE
0.90 265.00 -14.29% 1,44,000 -3,000 -2.04%
GSFC
26-10-2017
OPTSTK
CE
0.15 155.00 -40.00% 2,25,000 -4,500 -1.96%
GSFC
26-10-2017
OPTSTK
CE
0.60 145.00 -25.00% 7,60,500 -4,500 -0.59%
GSFC
26-10-2017
OPTSTK
CE
0.25 150.00 -37.50% 10,26,000 -36,000 -3.39%
ICIL
26-10-2017
OPTSTK
CE
1.35 115.00 -10.00% 1,89,000 -21,000 -10.00%
IDEA
26-10-2017
OPTSTK
PE
0.05 75.00 -66.67% 27,86,000 -49,000 -1.73%
IDEA
26-10-2017
OPTSTK
PE
0.15 82.50 -57.14% 12,46,000 -63,000 -4.81%
IDEA
26-10-2017
OPTSTK
PE
0.05 72.50 -50.00% 9,38,000 -63,000 -6.29%
IDEA
26-10-2017
OPTSTK
PE
15.50 110.00 -44.64% 21,000 -7,000 -25.00%
IDEA
26-10-2017
OPTSTK
PE
0.10 80.00 -50.00% 27,86,000 -28,000 -1.00%
L&TFH
26-10-2017
OPTSTK
PE
12.00 220.00 -11.11% 58,500 -4,500 -7.14%
NMDC
26-10-2017
OPTSTK
CE
0.20 130.00 -42.86% 8,88,000 -30,000 -3.27%
NMDC
26-10-2017
OPTSTK
CE
0.65 125.00 -31.58% 11,70,000 -30,000 -2.50%
NMDC
26-10-2017
OPTSTK
PE
4.00 125.00 -11.11% 1,68,000 -12,000 -6.67%
NMDC
26-10-2017
OPTSTK
PE
1.00 120.00 -28.57% 4,20,000 -30,000 -6.67%
NMDC
26-10-2017
OPTSTK
PE
0.40 117.50 -42.86% 1,62,000 -6,000 -3.57%
NMDC
26-10-2017
OPTSTK
CE
1.20 122.50 -22.58% 4,14,000 -6,000 -1.43%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
83.00 3100.00 -44.67% 18,750 -250 -1.32%
BAJAJ-AUTO
26-10-2017
OPTSTK
PE
8.90 3100.00 -22.94% 48,500 -500 -1.02%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
0.75 3500.00 -31.82% 33,500 -1,750 -4.96%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
2.25 3350.00 -59.09% 48,750 -5,500 -10.14%
BAJAJ-AUTO
26-10-2017
OPTSTK
PE
2.80 3000.00 -24.32% 43,250 -2,500 -5.46%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
4.05 3300.00 -61.61% 1,34,750 -11,000 -7.55%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
1.70 3400.00 -45.16% 68,250 -4,000 -5.54%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
0.20 3600.00 -84.62% 6,500 -750 -10.34%
TATASTEEL
26-10-2017
OPTSTK
CE
48.55 660.00 -5.54% 2,24,000 -2,000 -0.88%
TATASTEEL
26-10-2017
OPTSTK
PE
0.40 630.00 -50.00% 3,74,000 -6,000 -1.58%
TATASTEEL
26-10-2017
OPTSTK
CE
0.45 750.00 -30.77% 10,94,000 -36,000 -3.19%
TATASTEEL
26-10-2017
OPTSTK
CE
0.25 780.00 -16.67% 5,14,000 -8,000 -1.53%
TATASTEEL
26-10-2017
OPTSTK
CE
0.30 770.00 -25.00% 3,94,000 -24,000 -5.74%
TATASTEEL
26-10-2017
OPTSTK
CE
0.35 760.00 -30.00% 8,88,000 -18,000 -1.99%
TATASTEEL
26-10-2017
OPTSTK
PE
13.60 720.00 -18.32% 3,56,000 -1,86,000 -34.32%
TATASTEEL
26-10-2017
OPTSTK
PE
0.10 590.00 -50.00% 82,000 -2,000 -2.38%
TATASTEEL
26-10-2017
OPTSTK
PE
0.10 580.00 -33.33% 90,000 -4,000 -4.26%
TATASTEEL
26-10-2017
OPTSTK
PE
0.65 650.00 -35.00% 7,72,000 -12,000 -1.53%
TATASTEEL
26-10-2017
OPTSTK
PE
0.10 600.00 -50.00% 5,50,000 -16,000 -2.83%
MANAPPURAM
26-10-2017
OPTSTK
CE
0.80 107.50 -56.76% 3,24,000 -6,000 -1.82%
MANAPPURAM
26-10-2017
OPTSTK
PE
2.20 102.50 -10.20% 1,26,000 -18,000 -12.50%
MANAPPURAM
26-10-2017
OPTSTK
CE
0.60 110.00 -25.00% 23,82,000 -12,000 -0.50%
MANAPPURAM
26-10-2017
OPTSTK
CE
0.30 112.50 -25.00% 1,74,000 -12,000 -6.45%
MANAPPURAM
26-10-2017
OPTSTK
PE
3.65 105.00 -15.12% 2,64,000 -24,000 -8.33%
MANAPPURAM
26-10-2017
OPTSTK
CE
3.90 100.00 -3.70% 4,50,000 -6,000 -1.32%
WOCKPHARMA
26-10-2017
OPTSTK
CE
0.05 740.00 -85.71% 34,400 -800 -2.27%
WOCKPHARMA
26-10-2017
OPTSTK
CE
0.05 720.00 -80.00% 36,000 -3,200 -8.16%
WOCKPHARMA
26-10-2017
OPTSTK
CE
0.55 700.00 -45.00% 1,22,400 -12,000 -8.93%
HINDALCO
26-10-2017
OPTSTK
PE
0.10 230.00 -60.00% 11,48,000 -3,500 -0.30%
HINDALCO
26-10-2017
OPTSTK
PE
0.30 250.00 -50.00% 25,55,000 -1,15,500 -4.33%
HINDALCO
26-10-2017
OPTSTK
CE
34.50 240.00 -0.29% 2,31,000 -45,500 -16.46%
HINDALCO
26-10-2017
OPTSTK
PE
0.15 240.00 -62.50% 21,70,000 -31,500 -1.43%
HINDALCO
26-10-2017
OPTSTK
PE
0.25 245.00 -50.00% 11,09,500 -98,000 -8.12%
HINDALCO
26-10-2017
OPTSTK
CE
0.20 290.00 -33.33% 15,78,500 -77,000 -4.65%
HINDALCO
26-10-2017
OPTSTK
PE
0.45 255.00 -47.06% 9,38,000 -70,000 -6.94%
JUBLFOOD
26-10-2017
OPTSTK
PE
59.95 1600.00 -15.68% 1,000 -500 -33.33%
JUBLFOOD
26-10-2017
OPTSTK
PE
47.50 1580.00 -14.80% 4,000 -1,000 -20.00%
JUBLFOOD
26-10-2017
OPTSTK
PE
15.50 1500.00 -32.31% 78,500 -3,500 -4.27%
JUBLFOOD
26-10-2017
OPTSTK
PE
0.75 1420.00 -64.29% 14,500 -500 -3.33%
JUBLFOOD
26-10-2017
OPTSTK
PE
1.75 1400.00 -63.16% 54,000 -2,000 -3.57%
JUBLFOOD
26-10-2017
OPTSTK
PE
30.00 1540.00 -22.08% 15,500 -500 -3.13%
TATAELXSI
26-10-2017
OPTSTK
CE
3.50 900.00 -5.41% 1,36,800 -8,000 -5.52%
TATAELXSI
26-10-2017
OPTSTK
CE
5.75 875.00 -1.71% 98,400 -3,200 -3.15%
ORIENTBANK
26-10-2017
OPTSTK
PE
2.90 115.00 -14.71% 2,52,000 -18,000 -6.67%
BERGEPAINT
26-10-2017
OPTSTK
CE
1.10 270.00 -40.54% 61,600 -8,800 -12.50%
ADANIENT
26-10-2017
OPTSTK
PE
0.20 110.00 -33.33% 8,32,000 -48,000 -5.45%
ADANIENT
26-10-2017
OPTSTK
PE
4.30 130.00 -39.44% 1,44,000 -8,000 -5.26%
ADANIENT
26-10-2017
OPTSTK
PE
0.25 115.00 -44.44% 5,44,000 -16,000 -2.86%
ADANIENT
26-10-2017
OPTSTK
PE
0.50 120.00 -44.44% 10,32,000 -2,16,000 -17.31%
ADANIENT
26-10-2017
OPTSTK
PE
0.05 100.00 -50.00% 4,88,000 -8,000 -1.61%
IDFC
26-10-2017
OPTSTK
CE
0.05 70.00 -50.00% 49,50,000 -52,800 -1.06%
BHARATFIN
26-10-2017
OPTSTK
CE
18.60 1000.00 -15.84% 3,25,000 -4,000 -1.22%
BHARATFIN
26-10-2017
OPTSTK
PE
5.00 1000.00 -2.91% 2,83,000 -14,000 -4.71%
BHARATFIN
26-10-2017
OPTSTK
PE
0.80 920.00 -15.79% 1,42,000 -1,000 -0.70%
BHARATFIN
26-10-2017
OPTSTK
CE
0.20 1140.00 -60.00% 34,000 -6,000 -15.00%
BHARATFIN
26-10-2017
OPTSTK
PE
0.40 900.00 -38.46% 1,32,000 -2,000 -1.49%
BHARATFIN
26-10-2017
OPTSTK
PE
1.00 940.00 -31.03% 1,30,000 -3,000 -2.26%
BHARATFIN
26-10-2017
OPTSTK
CE
3.20 1040.00 -32.63% 5,75,000 -12,000 -2.04%
BHARATFIN
26-10-2017
OPTSTK
CE
0.25 1120.00 -44.44% 79,000 -3,000 -3.66%
BHARATFIN
26-10-2017
OPTSTK
CE
0.75 1080.00 -54.55% 1,83,000 -15,000 -7.58%
BHARATFIN
26-10-2017
OPTSTK
PE
1.40 960.00 -24.32% 1,53,000 -7,000 -4.38%
BHARATFIN
26-10-2017
OPTSTK
CE
0.05 1160.00 -83.33% 15,000 -2,000 -11.76%
BHARATFIN
26-10-2017
OPTSTK
CE
1.55 1060.00 -29.55% 3,31,000 -6,000 -1.78%
BHARATFIN
26-10-2017
OPTSTK
CE
0.50 1100.00 -41.18% 2,55,000 -29,000 -10.21%
BHARATFIN
26-10-2017
OPTSTK
CE
35.00 980.00 -18.51% 87,000 -3,000 -3.33%
BHARATFIN
26-10-2017
OPTSTK
PE
2.15 980.00 -10.42% 1,25,000 -2,000 -1.57%
YESBANK
26-10-2017
OPTSTK
CE
0.60 395.00 -20.00% 91,000 -1,750 -1.89%
YESBANK
26-10-2017
OPTSTK
PE
5.50 352.00 -7.56% 84,000 -14,000 -14.29%
YESBANK
26-10-2017
OPTSTK
PE
2.30 340.00 -28.13% 14,10,500 -10,500 -0.74%
YESBANK
26-10-2017
OPTSTK
CE
0.10 408.00 -66.67% 31,500 -3,500 -10.00%
YESBANK
26-10-2017
OPTSTK
PE
8.80 360.00 -11.11% 11,81,250 -21,000 -1.75%
YESBANK
26-10-2017
OPTSTK
CE
2.85 376.00 -1.72% 92,750 -5,250 -5.36%
KOTAKBANK
26-10-2017
OPTSTK
CE
9.90 1090.00 -17.15% 32,800 -14,400 -30.51%
KOTAKBANK
26-10-2017
OPTSTK
PE
23.10 1090.00 -1.07% 48,000 -8,000 -14.29%
KOTAKBANK
26-10-2017
OPTSTK
PE
2.75 1040.00 -9.84% 85,600 -17,600 -17.05%
KOTAKBANK
26-10-2017
OPTSTK
CE
3.90 1120.00 -30.97% 72,000 -24,000 -25.00%
KOTAKBANK
26-10-2017
OPTSTK
PE
16.60 1080.00 -5.68% 37,600 -4,000 -9.62%
KOTAKBANK
26-10-2017
OPTSTK
CE
77.10 1000.00 -22.75% 34,400 -3,200 -8.51%
KOTAKBANK
26-10-2017
OPTSTK
PE
5.10 1050.00 -3.77% 66,400 -28,800 -30.25%
KOTAKBANK
26-10-2017
OPTSTK
CE
55.00 1020.00 -9.32% 35,200 -4,800 -12.00%
KOTAKBANK
26-10-2017
OPTSTK
CE
5.05 1110.00 -64.44% 48,000 -6,400 -11.76%
KOTAKBANK
26-10-2017
OPTSTK
PE
32.20 1100.00 -3.16% 20,000 -800 -3.85%
PETRONET
26-10-2017
OPTSTK
PE
0.15 250.00 -70.00% 3,27,000 -3,000 -0.91%
PETRONET
26-10-2017
OPTSTK
PE
0.05 240.00 -66.67% 1,41,000 -6,000 -4.08%
INDIACEM
26-10-2017
OPTSTK
PE
0.25 165.00 -64.29% 66,500 -10,500 -13.64%
INDIACEM
26-10-2017
OPTSTK
CE
0.70 190.00 -17.65% 19,35,500 -1,57,500 -7.53%
INDIACEM
26-10-2017
OPTSTK
CE
0.35 195.00 -12.50% 4,83,000 -63,000 -11.54%
INDIACEM
26-10-2017
OPTSTK
CE
0.20 200.00 -33.33% 10,01,000 -70,000 -6.54%
HDFCBANK
26-10-2017
OPTSTK
PE
28.35 1860.00 -4.38% 60,000 -3,000 -4.76%
HDFCBANK
26-10-2017
OPTSTK
PE
1.40 1740.00 -45.10% 82,500 -6,000 -6.78%
HDFCBANK
26-10-2017
OPTSTK
PE
5.85 1800.00 -15.22% 2,09,500 -22,500 -9.70%
HDFCBANK
26-10-2017
OPTSTK
PE
1.70 1760.00 -39.29% 82,000 -3,500 -4.09%
HDFCBANK
26-10-2017
OPTSTK
PE
0.55 1700.00 -71.05% 68,000 -1,000 -1.45%
HDFCBANK
26-10-2017
OPTSTK
PE
0.30 1720.00 -40.00% 30,000 -1,000 -3.23%
TATAMTRDVR
26-10-2017
OPTSTK
PE
0.15 220.00 -57.14% 4,43,100 -23,100 -4.95%
TATAMTRDVR
26-10-2017
OPTSTK
PE
42.00 280.00 -22.51% 2,100 -2,100 -50.00%
TATAMTRDVR
26-10-2017
OPTSTK
CE
0.65 250.00 -38.10% 4,32,600 -37,800 -8.04%
CIPLA
26-10-2017
OPTSTK
CE
0.40 660.00 -61.90% 47,000 -1,000 -2.08%
CIPLA
26-10-2017
OPTSTK
CE
1.50 630.00 -14.29% 1,25,000 -19,000 -13.19%
CIPLA
26-10-2017
OPTSTK
CE
16.90 590.00 -34.62% 1,10,000 -5,000 -4.35%
CIPLA
26-10-2017
OPTSTK
CE
8.90 600.00 -29.64% 1,36,000 -3,000 -2.16%
SOUTHBANK
26-10-2017
OPTSTK
PE
0.15 30.00 -40.00% 96,44,030 -1,65,710 -1.69%
NIITTECH
26-10-2017
OPTSTK
PE
1.10 580.00 -56.00% 24,000 -1,500 -5.88%
NIITTECH
26-10-2017
OPTSTK
CE
3.45 640.00 -17.86% 82,500 -3,000 -3.51%
NIITTECH
26-10-2017
OPTSTK
CE
10.00 620.00 -0.99% 48,000 -3,000 -5.88%
NIITTECH
26-10-2017
OPTSTK
CE
2.30 650.00 -11.54% 64,500 -6,000 -8.51%
NIITTECH
26-10-2017
OPTSTK
CE
0.20 680.00 -80.00% 16,500 -3,000 -15.38%
NIITTECH
26-10-2017
OPTSTK
CE
0.25 700.00 -68.75% 28,500 -1,500 -5.00%
SUZLON
26-10-2017
OPTSTK
PE
0.10 15.00 -50.00% 69,00,000 -1,20,000 -1.71%
CESC
26-10-2017
OPTSTK
CE
28.70 1000.00 -28.25% 30,800 -1,100 -3.45%
CESC
26-10-2017
OPTSTK
CE
0.80 1080.00 -40.74% 69,300 -3,300 -4.55%
CESC
26-10-2017
OPTSTK
CE
0.90 1100.00 -18.18% 1,02,300 -1,100 -1.06%
HINDUNILVR
26-10-2017
OPTSTK
CE
70.00 1200.00 -2.03% 52,200 -1,200 -2.25%
HINDUNILVR
26-10-2017
OPTSTK
PE
1.35 1200.00 -30.77% 1,21,800 -1,200 -0.98%
HINDUNILVR
26-10-2017
OPTSTK
PE
20.95 1280.00 -8.71% 37,200 -7,200 -16.22%
EQUITAS
26-10-2017
OPTSTK
CE
0.60 160.00 -42.86% 5,05,600 -6,400 -1.25%
EQUITAS
26-10-2017
OPTSTK
PE
0.95 150.00 -51.28% 1,02,400 -3,200 -3.03%
UJJIVAN
26-10-2017
OPTSTK
CE
5.50 340.00 -33.33% 1,35,600 -4,800 -3.42%
UJJIVAN
26-10-2017
OPTSTK
CE
0.90 360.00 -53.85% 1,58,400 -9,600 -5.71%
UJJIVAN
26-10-2017
OPTSTK
CE
2.45 350.00 -40.96% 1,70,400 -3,600 -2.07%
ZEEL
26-10-2017
OPTSTK
PE
1.20 460.00 -40.00% 96,200 -2,600 -2.63%
ZEEL
26-10-2017
OPTSTK
CE
0.20 560.00 -55.56% 1,62,500 -1,300 -0.79%
ZEEL
26-10-2017
OPTSTK
PE
4.95 480.00 -13.16% 78,000 -20,800 -21.05%
CENTURYTEX
26-10-2017
OPTSTK
CE
2.25 1380.00 -31.82% 18,150 -2,200 -10.81%
CENTURYTEX
26-10-2017
OPTSTK
CE
5.85 1350.00 -41.50% 57,200 -22,550 -28.28%
CENTURYTEX
26-10-2017
OPTSTK
PE
13.85 1320.00 -27.49% 31,350 -2,200 -6.56%
CENTURYTEX
26-10-2017
OPTSTK
CE
30.50 1300.00 -4.98% 88,000 -2,200 -2.44%
CENTURYTEX
26-10-2017
OPTSTK
PE
7.00 1300.00 -32.37% 44,000 -3,850 -8.05%
CENTURYTEX
26-10-2017
OPTSTK
CE
4.05 1360.00 -30.77% 77,000 -17,600 -18.60%
CENTURYTEX
26-10-2017
OPTSTK
CE
41.90 1280.00 -39.28% 19,250 -1,100 -5.41%
CENTURYTEX
26-10-2017
OPTSTK
PE
3.55 1280.00 -51.37% 36,300 -6,050 -14.29%
BPCL
26-10-2017
OPTSTK
PE
0.10 460.00 -33.33% 1,13,400 -1,800 -1.56%
BPCL
26-10-2017
OPTSTK
PE
0.40 480.00 -42.86% 1,76,400 -9,000 -4.85%
BANKINDIA
26-10-2017
OPTSTK
CE
1.90 135.00 -9.52% 2,34,000 -12,000 -4.88%
BANKINDIA
26-10-2017
OPTSTK
CE
0.65 140.00 -27.78% 14,76,000 -42,000 -2.77%
BANKINDIA
26-10-2017
OPTSTK
PE
4.80 140.00 -3.03% 2,64,000 -24,000 -8.33%
BANKINDIA
26-10-2017
OPTSTK
PE
0.20 125.00 -33.33% 3,12,000 -6,000 -1.89%
BANKINDIA
26-10-2017
OPTSTK
CE
0.15 145.00 -50.00% 10,74,000 -48,000 -4.28%
BANKINDIA
26-10-2017
OPTSTK
CE
0.10 150.00 -33.33% 10,98,000 -36,000 -3.17%
ANDHRABANK
26-10-2017
OPTSTK
CE
0.10 60.00 -33.33% 19,70,000 -10,000 -0.51%
PNB
26-10-2017
OPTSTK
PE
5.30 135.00 -15.87% 10,50,000 -24,500 -2.28%
PNB
26-10-2017
OPTSTK
PE
0.05 110.00 -50.00% 2,94,000 -17,500 -5.62%
PNB
26-10-2017
OPTSTK
CE
0.20 140.00 -20.00% 27,33,500 -87,500 -3.10%
PNB
26-10-2017
OPTSTK
PE
9.80 140.00 -3.45% 2,80,000 -17,500 -5.88%
PNB
26-10-2017
OPTSTK
PE
0.20 120.00 -33.33% 22,99,500 -35,000 -1.50%
PNB
26-10-2017
OPTSTK
CE
0.05 150.00 -50.00% 12,56,500 -38,500 -2.97%
BRITANNIA
26-10-2017
OPTSTK
PE
1.00 4200.00 -50.00% 2,400 -200 -7.69%
ASHOKLEY
26-10-2017
OPTSTK
PE
2.05 130.00 -6.82% 10,36,000 -2,87,000 -21.69%
ASHOKLEY
26-10-2017
OPTSTK
CE
0.05 140.00 -50.00% 22,26,000 -56,000 -2.45%
ASHOKLEY
26-10-2017
OPTSTK
CE
4.00 125.00 -22.33% 16,80,000 -28,000 -1.64%
ASHOKLEY
26-10-2017
OPTSTK
PE
0.45 125.00 -30.77% 23,31,000 -98,000 -4.03%
ASHOKLEY
26-10-2017
OPTSTK
PE
0.05 110.00 -50.00% 17,71,000 -7,000 -0.39%
ASHOKLEY
26-10-2017
OPTSTK
CE
0.10 137.50 -33.33% 8,26,000 -1,40,000 -14.49%
ASHOKLEY
26-10-2017
OPTSTK
CE
8.60 120.00 -4.44% 11,69,000 -7,000 -0.60%
ASHOKLEY
26-10-2017
OPTSTK
PE
0.25 120.00 -16.67% 34,16,000 -1,54,000 -4.31%
ASHOKLEY
26-10-2017
OPTSTK
CE
11.80 117.50 -10.94% 2,38,000 -14,000 -5.56%
ASHOKLEY
26-10-2017
OPTSTK
PE
0.30 122.50 -25.00% 10,29,000 -35,000 -3.29%
UPL
26-10-2017
OPTSTK
PE
0.45 740.00 -55.00% 30,000 -1,200 -3.85%
UPL
26-10-2017
OPTSTK
CE
0.05 900.00 -83.33% 40,800 -1,200 -2.86%
UPL
26-10-2017
OPTSTK
CE
0.60 860.00 -40.00% 1,34,400 -1,200 -0.88%
UPL
26-10-2017
OPTSTK
CE
1.95 820.00 -43.48% 2,07,600 -15,600 -6.99%
UPL
26-10-2017
OPTSTK
CE
1.00 840.00 -39.39% 2,26,800 -9,600 -4.06%
COLPAL
26-10-2017
OPTSTK
CE
3.05 1080.00 -12.86% 28,000 -700 -2.44%
COLPAL
26-10-2017
OPTSTK
CE
1.30 1100.00 -50.00% 72,100 -2,100 -2.83%
GMRINFRA
26-10-2017
OPTSTK
PE
0.10 15.00 -33.33% 69,75,000 -45,000 -0.64%
AXISBANK
26-10-2017
OPTSTK
CE
0.10 540.00 -60.00% 16,83,600 -1,05,600 -5.90%
AXISBANK
26-10-2017
OPTSTK
CE
0.50 490.00 -50.00% 23,04,000 -1,58,400 -6.43%
AXISBANK
26-10-2017
OPTSTK
CE
0.20 520.00 -42.86% 23,44,800 -1,96,800 -7.74%
AXISBANK
26-10-2017
OPTSTK
CE
0.05 580.00 -66.67% 1,46,400 -2,400 -1.61%
AXISBANK
26-10-2017
OPTSTK
CE
0.30 500.00 -57.14% 34,15,200 -3,74,400 -9.88%
AXISBANK
26-10-2017
OPTSTK
CE
0.85 480.00 -59.52% 34,39,200 -43,200 -1.24%
AXISBANK
26-10-2017
OPTSTK
CE
0.05 600.00 -50.00% 1,98,000 -1,200 -0.60%
AXISBANK
26-10-2017
OPTSTK
CE
0.25 510.00 -44.44% 21,38,400 -1,32,000 -5.81%
MUTHOOTFIN
26-10-2017
OPTSTK
PE
12.50 500.00 -7.41% 12,000 -1,500 -11.11%
MUTHOOTFIN
26-10-2017
OPTSTK
CE
3.00 520.00 -4.76% 72,000 -1,500 -2.04%
TATAGLOBAL
26-10-2017
OPTSTK
CE
0.20 225.00 -42.86% 3,51,000 -4,500 -1.27%
TATAGLOBAL
26-10-2017
OPTSTK
CE
0.40 220.00 -38.46% 16,96,500 -1,08,000 -5.99%
TATAGLOBAL
26-10-2017
OPTSTK
CE
0.10 230.00 -50.00% 9,90,000 -27,000 -2.65%
TATAGLOBAL
26-10-2017
OPTSTK
PE
5.25 210.00 -26.57% 7,11,000 -22,500 -3.07%
TATAGLOBAL
26-10-2017
OPTSTK
PE
0.50 195.00 -56.52% 5,49,000 -4,500 -0.81%
TATAGLOBAL
26-10-2017
OPTSTK
CE
33.00 175.00 -5.71% 4,500 -4,500 -50.00%
PCJEWELLER
26-10-2017
OPTSTK
CE
0.30 410.00 -50.00% 2,34,000 -3,000 -1.27%
PCJEWELLER
26-10-2017
OPTSTK
CE
1.30 370.00 -67.09% 4,41,000 -9,000 -2.00%
PCJEWELLER
26-10-2017
OPTSTK
CE
0.40 400.00 -60.00% 10,56,000 -57,000 -5.12%
PCJEWELLER
26-10-2017
OPTSTK
CE
0.20 440.00 -20.00% 2,46,000 -12,000 -4.65%
PCJEWELLER
26-10-2017
OPTSTK
CE
0.25 420.00 -37.50% 3,03,000 -42,000 -12.17%
PCJEWELLER
26-10-2017
OPTSTK
CE
9.00 350.00 -37.93% 63,000 -18,000 -22.22%
PCJEWELLER
26-10-2017
OPTSTK
CE
55.10 300.00 -19.09% 12,000 -6,000 -33.33%
IOC
26-10-2017
OPTSTK
CE
0.25 450.00 -50.00% 1,89,000 -3,000 -1.56%
IOC
26-10-2017
OPTSTK
PE
4.35 410.00 -22.32% 1,99,500 -7,500 -3.62%
IOC
26-10-2017
OPTSTK
PE
0.50 390.00 -54.55% 1,75,500 -7,500 -4.10%
IOC
26-10-2017
OPTSTK
CE
1.05 430.00 -40.00% 2,83,500 -18,000 -5.97%
IOC
26-10-2017
OPTSTK
PE
0.20 360.00 -20.00% 46,500 -1,500 -3.13%
IOC
26-10-2017
OPTSTK
CE
0.45 440.00 -10.00% 2,08,500 -13,500 -6.08%
IOC
26-10-2017
OPTSTK
CE
2.45 420.00 -18.33% 5,10,000 -78,000 -13.27%
IOC
26-10-2017
OPTSTK
PE
10.30 420.00 -5.94% 66,000 -6,000 -8.33%
RELINFRA
26-10-2017
OPTSTK
CE
0.30 520.00 -40.00% 3,35,400 -87,100 -20.62%
RELINFRA
26-10-2017
OPTSTK
CE
0.20 540.00 -33.33% 3,74,400 -1,300 -0.35%
RELINFRA
26-10-2017
OPTSTK
PE
0.30 400.00 -64.71% 1,44,300 -7,800 -5.13%
RELINFRA
26-10-2017
OPTSTK
PE
0.60 420.00 -71.43% 2,36,600 -9,100 -3.70%
RELINFRA
26-10-2017
OPTSTK
CE
1.85 480.00 -21.28% 14,72,900 -1,54,700 -9.50%
RELINFRA
26-10-2017
OPTSTK
PE
23.65 480.00 -14.77% 1,43,000 -26,000 -15.38%
RELINFRA
26-10-2017
OPTSTK
CE
0.10 600.00 -33.33% 61,100 -1,300 -2.08%
BANKNIFTY
26-10-2017
OPTIDX
CE
3.30 25100.00 -32.65% 1,22,960 -9,320 -7.05%
BANKNIFTY
26-10-2017
OPTIDX
PE
515.00 24600.00 -17.25% 66,920 -38,880 -36.75%
BANKNIFTY
26-10-2017
OPTIDX
CE
1.90 25700.00 -24.00% 24,320 -1,480 -5.74%
BANKNIFTY
26-10-2017
OPTIDX
CE
1.20 26000.00 -17.24% 1,65,840 -4,640 -2.72%
BANKNIFTY
26-10-2017
OPTIDX
PE
730.65 24800.00 -9.35% 40,360 -2,120 -4.99%
BANKNIFTY
26-10-2017
OPTIDX
PE
1423.60 25500.00 -2.72% 2,36,880 -960 -0.40%
BANKNIFTY
26-10-2017
OPTIDX
PE
458.50 24500.00 -18.86% 15,22,520 -1,97,280 -11.47%
BANKNIFTY
26-10-2017
OPTIDX
PE
3.50 22400.00 -40.17% 10,040 -600 -5.64%
BANKNIFTY
26-10-2017
OPTIDX
CE
2.00 25600.00 -27.27% 47,800 -3,120 -6.13%
BANKNIFTY
26-10-2017
OPTIDX
PE
7.50 23000.00 -68.49% 6,99,160 -7,000 -0.99%
BANKNIFTY
26-10-2017
OPTIDX
CE
1.30 25800.00 -43.48% 12,920 -920 -6.65%
BANKNIFTY
26-10-2017
OPTIDX
PE
2.40 22300.00 -53.40% 62,920 -2,440 -3.73%
BANKNIFTY
26-10-2017
OPTIDX
PE
377.25 24400.00 -18.42% 1,68,680 -2,600 -1.52%
BANKNIFTY
26-10-2017
OPTIDX
PE
615.15 24700.00 -16.18% 71,040 -49,120 -40.88%
BANKNIFTY
26-10-2017
OPTIDX
CE
1530.00 22500.00 -17.16% 36,640 -760 -2.03%
BANKNIFTY
26-10-2017
OPTIDX
PE
806.00 24900.00 -10.48% 6,800 -920 -11.92%
BANKNIFTY
26-10-2017
OPTIDX
CE
2.35 25300.00 -34.72% 77,960 -12,080 -13.42%
BANKNIFTY
26-10-2017
OPTIDX
CE
2.65 25200.00 -39.77% 1,60,040 -13,120 -7.58%
BANKNIFTY
26-10-2017
OPTIDX
CE
4.50 25000.00 -21.05% 16,68,960 -17,400 -1.03%
BANKNIFTY
26-10-2017
OPTIDX
PE
933.00 25000.00 -5.11% 2,93,920 -2,520 -0.85%
NIFTY
26-10-2017
OPTIDX
PE
0.30 8600.00 -70.00% 67,575 -75 -0.11%
NIFTY
26-10-2017
OPTIDX
PE
1.05 9300.00 -56.25% 10,99,200 -22,120 -1.97%
NIFTY
26-10-2017
OPTIDX
CE
1.10 10500.00 -42.11% 24,94,420 -2,05,880 -7.62%
NIFTY
26-10-2017
OPTIDX
PE
314.00 10500.00 -11.32% 6,30,300 -46,875 -6.92%
NIFTY
26-10-2017
OPTIDX
PE
2.00 9550.00 -55.06% 73,500 -2,175 -2.87%
NIFTY
26-10-2017
OPTIDX
PE
86.75 10250.00 -25.76% 8,02,500 -1,01,025 -11.18%
NIFTY
26-10-2017
OPTIDX
PE
218.90 10400.00 -11.47% 1,99,350 -50,250 -20.13%
NIFTY
26-10-2017
OPTIDX
CE
0.60 10600.00 -33.33% 11,95,950 -1,15,500 -8.81%
NIFTY
26-10-2017
OPTIDX
PE
427.20 10600.00 -8.94% 11,175 -75 -0.67%
NIFTY
26-10-2017
OPTIDX
CE
0.10 11200.00 -66.67% 6,300 -2,625 -29.41%
NIFTY
26-10-2017
OPTIDX
PE
0.35 8700.00 -65.00% 69,750 -150 -0.21%
NIFTY
26-10-2017
OPTIDX
CE
0.25 10650.00 -82.14% 11,325 -300 -2.58%
NIFTY
26-10-2017
OPTIDX
PE
1.75 9500.00 -50.70% 35,54,020 -1,13,630 -3.10%
NIFTY
26-10-2017
OPTIDX
CE
0.25 11000.00 -37.50% 9,27,525 -47,625 -4.88%
NIFTY
26-10-2017
OPTIDX
PE
812.60 11000.00 -3.71% 13,59,000 -32,400 -2.33%
NIFTY
26-10-2017
OPTIDX
PE
4.15 9750.00 -46.45% 2,24,025 -24,675 -9.92%
NIFTY
26-10-2017
OPTIDX
CE
1072.00 9100.00 -4.97% 1,06,650 -150 -0.14%
NIFTY
26-10-2017
OPTIDX
PE
0.80 9100.00 -50.00% 5,15,100 -750 -0.15%
NIFTY
26-10-2017
OPTIDX
PE
1.35 9400.00 -55.00% 18,10,420 -59,480 -3.18%
NIFTY
26-10-2017
OPTIDX
CE
1.45 10450.00 -45.28% 2,94,225 -88,800 -23.18%
NIFTY
26-10-2017
OPTIDX
CE
0.20 10900.00 -20.00% 29,100 -13,425 -31.57%
NIFTY
26-10-2017
OPTIDX
CE
0.45 10800.00 -25.00% 2,90,325 -16,575 -5.40%
NIFTY
26-10-2017
OPTIDX
PE
126.45 10300.00 -19.66% 10,70,400 -79,120 -6.88%
NIFTY
26-10-2017
OPTIDX
PE
2.85 9650.00 -52.10% 1,13,025 -3,975 -3.40%
NIFTY
26-10-2017
OPTIDX
PE
1.55 9450.00 -53.73% 34,200 -2,175 -5.98%
NIFTY
26-10-2017
OPTIDX
PE
14.85 10000.00 -49.92% 73,86,380 -1,31,920 -1.75%
NIFTY
26-10-2017
OPTIDX
CE
1773.00 8400.00 -3.49% 2,30,250 -4,425 -1.89%
NIFTY
26-10-2017
OPTIDX
PE
0.65 8900.00 -48.00% 3,17,850 -300 -0.09%
NIFTY
26-10-2017
OPTIDX
PE
0.30 8500.00 -33.33% 4,41,225 -16,200 -3.54%
NIFTY
26-10-2017
OPTIDX
PE
0.65 9000.00 -58.06% 14,76,980 -82,800 -5.31%
NIFTY
26-10-2017
OPTIDX
PE
0.85 9200.00 -51.43% 6,93,300 -13,875 -1.96%
NIFTY
26-10-2017
OPTIDX
CE
0.85 10550.00 -43.33% 54,300 -3,750 -6.46%
NIFTY
26-10-2017
OPTIDX
PE
4.90 9800.00 -55.45% 45,01,500 -26,100 -0.58%
REPCOHOME
26-10-2017
FUTSTK
643.25 - -0.71% 8,19,700 -6,300 -0.76%
GRANULES
26-10-2017
FUTSTK
142.30 - -0.45% 1,50,25,000 -1,45,000 -0.96%
KTKBANK
26-10-2017
FUTSTK
156.25 - -0.67% 2,56,95,600 -4,78,800 -1.83%
BIOCON
26-10-2017
FUTSTK
366.00 - -2.62% 88,32,600 -2,82,600 -3.10%
INFIBEAM
26-10-2017
FUTSTK
128.80 - -0.23% 2,77,12,000 -52,000 -0.19%
JINDALSTEL
26-10-2017
FUTSTK
155.65 - -2.87% 3,53,88,000 -3,37,500 -0.94%
AJANTPHARM
26-10-2017
FUTSTK
1192.20 - -0.27% 8,28,400 -1,200 -0.14%
UJJIVAN
26-10-2017
FUTSTK
341.40 - -0.10% 58,10,400 -1,200 -0.02%
ASHOKLEY
26-10-2017
FUTSTK
129.20 - -0.12% 5,16,74,000 -1,82,000 -0.35%