Decrease in Open Interest and Decrease in Price of F&O Contracts

26 Apr, 2017, 07:25 PM

Track the stock and index futures and options contracts with decrease in open interest and decrease in price.

Decrease in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
27-04-2017
OPTIDX
PE
346.10 9700.00 -14.12% 36,300 -11,025 -23.30%
NIFTY
27-04-2017
OPTIDX
PE
0.75 8600.00 -21.05% 17,25,450 -32,850 -1.87%
NIFTY
27-04-2017
OPTIDX
PE
0.95 8850.00 -26.92% 1,78,125 -67,875 -27.59%
NIFTY
27-04-2017
OPTIDX
PE
0.10 7050.00 -71.43% 2,250 -75 -3.23%
NIFTY
27-04-2017
OPTIDX
PE
1.50 9050.00 -51.61% 5,72,925 -96,300 -14.39%
NIFTY
27-04-2017
OPTIDX
PE
1154.95 10500.00 -4.11% 2,24,325 -69,750 -23.72%
NIFTY
27-04-2017
OPTIDX
PE
1.10 8950.00 -42.11% 3,95,400 -1,67,700 -29.78%
NIFTY
27-04-2017
OPTIDX
PE
2.75 9150.00 -53.78% 16,52,100 -2,35,950 -12.50%
NIFTY
27-04-2017
OPTIDX
CE
0.25 10600.00 -16.67% 1,725 -75 -4.17%
NIFTY
27-04-2017
OPTIDX
PE
1251.00 10600.00 -4.57% 30,300 -5,700 -15.83%
NIFTY
27-04-2017
OPTIDX
PE
0.80 8700.00 -23.81% 22,83,150 -27,750 -1.20%
NIFTY
27-04-2017
OPTIDX
PE
152.95 9500.00 -25.21% 2,56,575 -28,875 -10.12%
NIFTY
27-04-2017
OPTIDX
PE
0.90 8800.00 -21.74% 23,93,480 -1,87,120 -7.25%
NIFTY
27-04-2017
OPTIDX
PE
0.35 8300.00 -30.00% 2,92,425 -32,175 -9.91%
NIFTY
27-04-2017
OPTIDX
PE
2.05 9100.00 -51.76% 50,04,520 -2,06,330 -3.96%
NIFTY
27-04-2017
OPTIDX
PE
246.30 9600.00 -18.50% 74,775 -24,225 -24.47%
NIFTY
27-04-2017
OPTIDX
PE
0.75 8650.00 -21.05% 9,675 -975 -9.15%
NIFTY
27-04-2017
OPTIDX
PE
551.40 9900.00 -9.61% 32,925 -375 -1.13%
NIFTY
27-04-2017
OPTIDX
PE
0.05 7100.00 -66.67% 8,325 -525 -5.93%
NIFTY
27-04-2017
OPTIDX
PE
0.95 8750.00 -13.64% 2,27,625 -450 -0.20%
NIFTY
27-04-2017
OPTIDX
PE
651.80 10000.00 -7.11% 3,83,700 -43,575 -10.20%
NIFTY
27-04-2017
OPTIDX
PE
1.05 8900.00 -38.24% 47,73,080 -1,52,620 -3.10%
NIFTY
27-04-2017
OPTIDX
PE
0.50 8400.00 -28.57% 11,19,900 -26,480 -2.31%
NIFTY
27-04-2017
OPTIDX
PE
0.65 8500.00 -18.75% 30,54,680 -1,05,600 -3.34%
NIFTY
27-04-2017
OPTIDX
PE
0.20 8100.00 -55.56% 1,88,325 -1,275 -0.67%
NIFTY
27-04-2017
OPTIDX
PE
0.20 8200.00 -33.33% 6,06,525 -825 -0.14%
NIFTY
27-04-2017
OPTIDX
PE
4.40 9200.00 -53.68% 46,81,050 -3,92,930 -7.74%
NIFTY
27-04-2017
OPTIDX
PE
1.30 9000.00 -48.00% 48,93,900 -3,30,680 -6.33%
NIFTY
27-04-2017
OPTIDX
CE
0.15 9800.00 -50.00% 5,41,050 -9,825 -1.78%
NIFTY
27-04-2017
OPTIDX
PE
461.00 9800.00 -7.08% 6,300 -675 -9.68%
BANKNIFTY
27-04-2017
OPTIDX
PE
773.60 23000.00 -23.15% 9,160 -440 -4.58%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.50 21000.00 -34.21% 5,32,200 -25,360 -4.55%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.35 20900.00 -26.56% 63,400 -13,520 -17.58%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.65 20500.00 -2.94% 3,53,840 -9,360 -2.58%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.90 20800.00 -29.63% 92,920 -6,280 -6.33%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.75 21200.00 -48.11% 2,63,200 -54,280 -17.10%
BANKNIFTY
27-04-2017
OPTIDX
PE
7.70 21700.00 -61.21% 5,58,200 -52,640 -8.62%
BANKNIFTY
27-04-2017
OPTIDX
PE
4.55 21500.00 -55.83% 9,21,520 -21,400 -2.27%
BANKNIFTY
27-04-2017
OPTIDX
PE
5.65 21600.00 -59.21% 4,78,040 -63,440 -11.72%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.95 21300.00 -52.80% 2,34,320 -26,840 -10.28%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.75 18500.00 -11.76% 8,440 -160 -1.86%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.95 19300.00 -40.63% 760 -160 -17.39%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.55 20000.00 -52.17% 1,85,800 -14,120 -7.06%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.50 21100.00 -41.18% 1,29,160 -25,440 -16.46%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.70 20700.00 -33.33% 70,960 -5,840 -7.60%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.75 19500.00 -37.50% 73,800 -2,160 -2.84%
BANKNIFTY
27-04-2017
OPTIDX
PE
3.55 21400.00 -52.98% 3,30,720 -25,120 -7.06%
BIOCON
27-04-2017
OPTSTK
CE
1.75 1240.00 -61.96% 51,600 -10,200 -16.50%
BIOCON
27-04-2017
OPTSTK
CE
31.30 1120.00 -41.33% 35,400 -3,000 -7.81%
BIOCON
27-04-2017
OPTSTK
CE
74.25 1080.00 -17.50% 17,400 -600 -3.33%
BIOCON
27-04-2017
OPTSTK
PE
2.65 1080.00 -5.36% 40,800 -600 -1.45%
BIOCON
27-04-2017
OPTSTK
CE
0.60 1300.00 -63.64% 25,800 -2,400 -8.51%
BIOCON
27-04-2017
OPTSTK
CE
0.25 1360.00 -58.33% 1,200 -600 -33.33%
BIOCON
27-04-2017
OPTSTK
CE
49.00 1100.00 -29.50% 33,000 -4,200 -11.29%
BIOCON
27-04-2017
OPTSTK
CE
1.00 1280.00 -57.45% 10,800 -600 -5.26%
DCBBANK
27-04-2017
OPTSTK
PE
0.05 165.00 -50.00% 1,80,000 -13,500 -6.98%
DCBBANK
27-04-2017
OPTSTK
PE
0.05 160.00 -50.00% 1,62,000 -18,000 -10.00%
DCBBANK
27-04-2017
OPTSTK
CE
0.30 190.00 -57.14% 6,57,000 -31,500 -4.58%
DCBBANK
27-04-2017
OPTSTK
CE
0.20 195.00 -33.33% 1,66,500 -9,000 -5.13%
DCBBANK
27-04-2017
OPTSTK
PE
0.50 180.00 -23.08% 1,75,500 -9,000 -4.88%
DCBBANK
27-04-2017
OPTSTK
CE
8.00 175.00 -6.98% 1,53,000 -9,000 -5.56%
ULTRACEMCO
27-04-2017
OPTSTK
PE
0.25 3900.00 -75.00% 11,200 -200 -1.75%
ULTRACEMCO
27-04-2017
OPTSTK
CE
240.00 4000.00 -0.41% 8,200 -3,400 -29.31%
ULTRACEMCO
27-04-2017
OPTSTK
PE
2.35 4000.00 -2.08% 25,800 -3,000 -10.42%
ULTRACEMCO
27-04-2017
OPTSTK
CE
56.95 4200.00 -4.04% 23,200 -5,600 -19.44%
ULTRACEMCO
27-04-2017
OPTSTK
PE
4.00 4100.00 -38.93% 19,000 -1,200 -5.94%
SAIL
27-04-2017
OPTSTK
PE
3.70 65.00 -13.95% 11,04,000 -72,000 -6.12%
SAIL
27-04-2017
OPTSTK
PE
0.25 60.00 -44.44% 37,80,000 -36,000 -0.94%
SAIL
27-04-2017
OPTSTK
PE
0.05 57.50 -50.00% 8,04,000 -72,000 -8.22%
SAIL
27-04-2017
OPTSTK
PE
1.35 62.50 -28.95% 12,36,000 -96,000 -7.21%
CANBK
27-04-2017
OPTSTK
PE
0.30 315.00 -50.00% 1,85,040 -3,084 -1.64%
CANBK
27-04-2017
OPTSTK
PE
1.05 325.00 -16.00% 2,06,628 -6,168 -2.90%
CANBK
27-04-2017
OPTSTK
PE
0.50 320.00 -28.57% 4,68,768 -6,168 -1.30%
CANBK
27-04-2017
OPTSTK
PE
0.20 310.00 -42.86% 3,79,332 -15,420 -3.91%
CANBK
27-04-2017
OPTSTK
PE
0.15 305.00 -25.00% 80,184 -3,084 -3.70%
CANBK
27-04-2017
OPTSTK
PE
0.10 300.00 -60.00% 2,59,056 -64,764 -20.00%
BEML
27-04-2017
OPTSTK
CE
16.00 1380.00 -23.81% 23,400 -600 -2.50%
BEML
27-04-2017
OPTSTK
CE
2.00 1440.00 -42.86% 12,000 -600 -4.76%
BEML
27-04-2017
OPTSTK
CE
9.00 1400.00 -19.64% 50,400 -3,600 -6.67%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.10 720.00 -33.33% 1,16,200 -18,200 -13.54%
AUROPHARMA
27-04-2017
OPTSTK
PE
93.90 720.00 -0.11% 9,100 -2,100 -18.75%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.50 660.00 -9.09% 3,17,100 -28,700 -8.30%
AUROPHARMA
27-04-2017
OPTSTK
CE
1.70 640.00 -20.93% 3,24,800 -6,300 -1.90%
AUROPHARMA
27-04-2017
OPTSTK
PE
16.00 640.00 -2.14% 1,51,900 -1,400 -0.91%
AUROPHARMA
27-04-2017
OPTSTK
PE
54.85 680.00 -0.27% 74,900 -4,900 -6.14%
AUROPHARMA
27-04-2017
OPTSTK
PE
0.90 600.00 -5.26% 1,16,200 -2,100 -1.78%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.15 700.00 -25.00% 4,31,200 -26,600 -5.81%
PTC
27-04-2017
OPTSTK
PE
0.35 95.00 -12.50% 3,92,000 -1,12,000 -22.22%
PTC
27-04-2017
OPTSTK
CE
0.05 105.00 -75.00% 4,64,000 -32,000 -6.45%
PTC
27-04-2017
OPTSTK
CE
0.50 100.00 -16.67% 8,16,000 -48,000 -5.56%
IDBI
27-04-2017
OPTSTK
PE
0.05 70.00 -50.00% 8,72,000 -88,000 -9.17%
IDBI
27-04-2017
OPTSTK
CE
0.10 80.00 -50.00% 51,04,000 -2,16,000 -4.06%
IDBI
27-04-2017
OPTSTK
PE
5.50 80.00 -3.51% 1,20,000 -40,000 -25.00%
IDBI
27-04-2017
OPTSTK
PE
0.55 75.00 -64.52% 10,96,000 -88,000 -7.43%
IDBI
27-04-2017
OPTSTK
CE
0.05 82.50 -66.67% 4,88,000 -40,000 -7.58%
IDBI
27-04-2017
OPTSTK
PE
0.10 72.50 -66.67% 8,16,000 -96,000 -10.53%
HEXAWARE
27-04-2017
OPTSTK
PE
0.10 205.00 -60.00% 1,11,000 -3,000 -2.63%
HEXAWARE
27-04-2017
OPTSTK
CE
8.30 215.00 -23.50% 78,000 -9,000 -10.34%
HEXAWARE
27-04-2017
OPTSTK
PE
0.50 215.00 -33.33% 81,000 -6,000 -6.90%
HEXAWARE
27-04-2017
OPTSTK
CE
3.60 220.00 -36.84% 3,00,000 -6,000 -1.96%
HEXAWARE
27-04-2017
OPTSTK
PE
0.05 195.00 -50.00% 54,000 -12,000 -18.18%
HEXAWARE
27-04-2017
OPTSTK
PE
0.05 200.00 -66.67% 2,07,000 -33,000 -13.75%
HEXAWARE
27-04-2017
OPTSTK
PE
0.25 210.00 -50.00% 2,97,000 -21,000 -6.60%
HEXAWARE
27-04-2017
OPTSTK
CE
0.10 240.00 -60.00% 75,000 -15,000 -16.67%
DIVISLAB
27-04-2017
OPTSTK
CE
1.30 660.00 -55.17% 3,11,400 -15,000 -4.60%
DIVISLAB
27-04-2017
OPTSTK
CE
0.50 680.00 -54.55% 2,12,400 -3,000 -1.39%
DIVISLAB
27-04-2017
OPTSTK
CE
0.30 740.00 -14.29% 46,800 -1,200 -2.50%
DIVISLAB
27-04-2017
OPTSTK
CE
0.35 720.00 -41.67% 78,000 -1,200 -1.52%
DIVISLAB
27-04-2017
OPTSTK
CE
1.95 650.00 -63.89% 60,600 -600 -0.98%
DIVISLAB
27-04-2017
OPTSTK
CE
39.30 600.00 -16.47% 9,600 -1,800 -15.79%
DIVISLAB
27-04-2017
OPTSTK
CE
0.50 700.00 -41.18% 5,05,800 -37,200 -6.85%
ONGC
27-04-2017
OPTSTK
CE
1.70 180.00 -20.93% 7,50,000 -37,500 -4.76%
ONGC
27-04-2017
OPTSTK
PE
0.70 180.00 -6.67% 9,52,500 -30,000 -3.05%
ONGC
27-04-2017
OPTSTK
CE
0.05 195.00 -50.00% 12,86,250 -22,500 -1.72%
ONGC
27-04-2017
OPTSTK
PE
18.60 200.00 -2.36% 90,000 -3,750 -4.00%
ONGC
27-04-2017
OPTSTK
PE
0.25 177.50 -28.57% 93,750 -3,750 -3.85%
SINTEX
27-04-2017
OPTSTK
CE
5.65 110.00 -0.88% 6,48,375 -21,375 -3.19%
SINTEX
27-04-2017
OPTSTK
PE
0.15 110.00 -50.00% 6,76,875 -7,125 -1.04%
SINTEX
27-04-2017
OPTSTK
CE
3.30 112.50 -14.29% 1,56,750 -14,250 -8.33%
SINTEX
27-04-2017
OPTSTK
PE
0.35 112.50 -46.15% 1,71,000 -14,250 -7.69%
SINTEX
27-04-2017
OPTSTK
CE
0.05 130.00 -50.00% 85,500 -7,125 -7.69%
SINTEX
27-04-2017
OPTSTK
PE
0.05 105.00 -50.00% 3,49,125 -14,250 -3.92%
SINTEX
27-04-2017
OPTSTK
CE
0.10 125.00 -33.33% 4,06,125 -78,375 -16.18%
BHARATFORG
27-04-2017
OPTSTK
PE
0.55 1080.00 -31.25% 27,600 -7,200 -20.69%
BHARATFORG
27-04-2017
OPTSTK
CE
1.40 1160.00 -65.00% 61,800 -6,600 -9.65%
BHARATFORG
27-04-2017
OPTSTK
CE
1.35 1180.00 -20.59% 23,400 -1,800 -7.14%
BHARATFORG
27-04-2017
OPTSTK
CE
24.80 1100.00 -30.73% 66,000 -3,000 -4.35%
HCLTECH
27-04-2017
OPTSTK
PE
1.10 800.00 -4.35% 1,26,000 -7,000 -5.26%
HCLTECH
27-04-2017
OPTSTK
CE
0.10 900.00 -33.33% 1,65,900 -700 -0.42%
HCLTECH
27-04-2017
OPTSTK
CE
0.60 840.00 -40.00% 2,61,100 -32,900 -11.19%
HCLTECH
27-04-2017
OPTSTK
CE
0.20 880.00 -33.33% 2,38,700 -2,800 -1.16%
HCLTECH
27-04-2017
OPTSTK
CE
0.25 860.00 -44.44% 2,11,400 -6,300 -2.89%
M&MFIN
27-04-2017
OPTSTK
CE
8.50 330.00 -34.62% 1,75,000 -7,500 -4.11%
M&MFIN
27-04-2017
OPTSTK
PE
2.35 330.00 -50.00% 3,00,000 -1,55,000 -34.07%
M&MFIN
27-04-2017
OPTSTK
CE
18.00 320.00 -31.56% 90,000 -2,500 -2.70%
M&MFIN
27-04-2017
OPTSTK
PE
0.60 320.00 -74.47% 2,00,000 -70,000 -25.93%
M&MFIN
27-04-2017
OPTSTK
PE
0.25 310.00 -79.17% 2,92,500 -17,500 -5.65%
M&MFIN
27-04-2017
OPTSTK
PE
6.80 340.00 -21.84% 5,50,000 -45,000 -7.56%
M&MFIN
27-04-2017
OPTSTK
CE
0.10 390.00 -81.82% 90,000 -52,500 -36.84%
M&MFIN
27-04-2017
OPTSTK
CE
0.10 380.00 -90.00% 1,77,500 -52,500 -22.83%
M&MFIN
27-04-2017
OPTSTK
CE
0.20 370.00 -89.47% 3,60,000 -17,500 -4.64%
M&MFIN
27-04-2017
OPTSTK
CE
0.10 400.00 -66.67% 40,000 -10,000 -20.00%
M&MFIN
27-04-2017
OPTSTK
PE
0.05 290.00 -80.00% 2,10,000 -27,500 -11.58%
M&MFIN
27-04-2017
OPTSTK
CE
1.40 350.00 -78.13% 13,10,000 -2,72,500 -17.22%
M&MFIN
27-04-2017
OPTSTK
PE
0.10 300.00 -85.71% 1,87,500 -1,02,500 -35.34%
INDUSINDBK
27-04-2017
OPTSTK
CE
2.70 1480.00 -3.57% 1,90,200 -16,200 -7.85%
INDUSINDBK
27-04-2017
OPTSTK
PE
3.15 1440.00 -50.39% 63,000 -7,200 -10.26%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.10 1340.00 -50.00% 44,400 -2,400 -5.13%
INDUSINDBK
27-04-2017
OPTSTK
CE
1.05 1500.00 -25.00% 1,38,000 -28,200 -16.97%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.30 1360.00 -33.33% 73,800 -1,800 -2.38%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.95 1420.00 -50.00% 1,12,800 -8,400 -6.93%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.55 1400.00 -31.25% 1,26,000 -12,000 -8.70%
INDUSINDBK
27-04-2017
OPTSTK
CE
0.70 1520.00 -17.65% 97,800 -600 -0.61%
SBIN
27-04-2017
OPTSTK
CE
0.05 315.00 -50.00% 16,08,000 -6,000 -0.37%
SBIN
27-04-2017
OPTSTK
PE
0.05 260.00 -50.00% 7,44,000 -27,000 -3.50%
SBIN
27-04-2017
OPTSTK
CE
11.75 275.00 -3.69% 2,61,000 -6,000 -2.25%
SBIN
27-04-2017
OPTSTK
PE
0.20 275.00 -42.86% 15,96,000 -2,58,000 -13.92%
SBIN
27-04-2017
OPTSTK
CE
0.05 325.00 -50.00% 8,34,000 -54,000 -6.08%
SBIN
27-04-2017
OPTSTK
CE
0.10 310.00 -33.33% 31,53,000 -2,01,000 -5.99%
SBIN
27-04-2017
OPTSTK
CE
0.15 305.00 -40.00% 20,58,000 -1,41,000 -6.41%
SUNPHARMA
27-04-2017
OPTSTK
PE
95.00 740.00 -1.04% 58,800 -1,400 -2.33%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.05 800.00 -66.67% 2,10,000 -3,500 -1.64%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.10 720.00 -50.00% 5,73,300 -14,700 -2.50%
SUNPHARMA
27-04-2017
OPTSTK
PE
75.80 720.00 -0.92% 72,100 -700 -0.96%
SUNPHARMA
27-04-2017
OPTSTK
PE
18.20 660.00 -0.27% 4,59,200 -4,200 -0.91%
SUNPHARMA
27-04-2017
OPTSTK
CE
6.30 640.00 -13.70% 1,93,200 -14,000 -6.76%
SUNPHARMA
27-04-2017
OPTSTK
PE
0.05 500.00 -96.67% 700 -700 -50.00%
SUNPHARMA
27-04-2017
OPTSTK
PE
35.75 680.00 -3.90% 2,23,300 -4,200 -1.85%
SUNPHARMA
27-04-2017
OPTSTK
PE
0.40 600.00 -27.27% 93,800 -7,700 -7.59%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.20 700.00 -33.33% 9,12,800 -32,900 -3.48%
SUNPHARMA
27-04-2017
OPTSTK
PE
58.00 700.00 -0.85% 1,29,500 -2,100 -1.60%
INDIANB
27-04-2017
OPTSTK
CE
0.55 330.00 -54.17% 2,88,000 -22,000 -7.10%
INDIANB
27-04-2017
OPTSTK
PE
0.10 270.00 -66.67% 62,000 -6,000 -8.82%
INDIANB
27-04-2017
OPTSTK
CE
4.75 310.00 -31.65% 1,96,000 -30,000 -13.27%
INDIANB
27-04-2017
OPTSTK
PE
4.45 310.00 -30.47% 70,000 -2,000 -2.78%
INDIANB
27-04-2017
OPTSTK
CE
0.20 340.00 -55.56% 2,46,000 -18,000 -6.82%
INDIANB
27-04-2017
OPTSTK
CE
29.80 280.00 -4.33% 58,000 -6,000 -9.38%
INDIANB
27-04-2017
OPTSTK
PE
0.40 290.00 -50.00% 3,14,000 -6,000 -1.88%
IGL
27-04-2017
OPTSTK
PE
0.35 1000.00 -30.00% 49,500 -1,100 -2.17%
IGL
27-04-2017
OPTSTK
PE
0.35 1020.00 -82.05% 23,100 -1,100 -4.55%
GRASIM
27-04-2017
OPTSTK
CE
41.00 1140.00 -2.26% 33,750 -1,500 -4.26%
GRASIM
27-04-2017
OPTSTK
PE
1.00 1140.00 -51.22% 25,500 -1,500 -5.56%
GRASIM
27-04-2017
OPTSTK
PE
0.45 1120.00 -52.63% 26,250 -750 -2.78%
GRASIM
27-04-2017
OPTSTK
PE
3.50 1160.00 -38.05% 27,750 -3,000 -9.76%
GAIL
27-04-2017
OPTSTK
PE
0.10 380.00 -50.00% 2,12,000 -2,000 -0.93%
KPIT
27-04-2017
OPTSTK
PE
1.50 130.00 -25.00% 56,000 -4,000 -6.67%
ADANIPORTS
27-04-2017
OPTSTK
CE
10.80 320.00 -10.00% 1,37,500 -5,000 -3.51%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.05 380.00 -50.00% 4,45,000 -10,000 -2.20%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.10 370.00 -33.33% 3,62,500 -30,000 -7.64%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.10 360.00 -60.00% 6,45,000 -47,500 -6.86%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.40 350.00 -20.00% 6,37,500 -30,000 -4.49%
BEL
27-04-2017
OPTSTK
CE
0.70 185.00 -17.65% 14,62,500 -63,000 -4.13%
BEL
27-04-2017
OPTSTK
PE
4.05 185.00 -31.36% 2,79,000 -18,000 -6.06%
BEL
27-04-2017
OPTSTK
CE
15.75 165.00 -3.67% 1,71,000 -4,500 -2.56%
BEL
27-04-2017
OPTSTK
PE
0.05 160.00 -50.00% 4,05,000 -4,500 -1.10%
BEL
27-04-2017
OPTSTK
CE
0.25 190.00 -44.44% 4,18,500 -81,000 -16.22%
BEL
27-04-2017
OPTSTK
CE
0.15 195.00 -25.00% 1,17,000 -4,500 -3.70%
BEL
27-04-2017
OPTSTK
CE
1.90 180.00 -7.32% 10,30,500 -72,000 -6.53%
BEL
27-04-2017
OPTSTK
PE
0.90 180.00 -35.71% 4,72,500 -9,000 -1.87%
BEL
27-04-2017
OPTSTK
CE
0.05 200.00 -50.00% 2,02,500 -9,000 -4.26%
BEL
27-04-2017
OPTSTK
PE
0.25 175.00 -37.50% 1,84,500 -13,500 -6.82%
SUNTV
27-04-2017
OPTSTK
PE
0.15 820.00 -25.00% 1,92,000 -36,000 -15.79%
SUNTV
27-04-2017
OPTSTK
CE
0.15 1040.00 -40.00% 40,000 -8,000 -16.67%
SUNTV
27-04-2017
OPTSTK
PE
0.40 860.00 -33.33% 2,16,000 -26,000 -10.74%
SUNTV
27-04-2017
OPTSTK
PE
0.10 780.00 -33.33% 2,56,000 -22,000 -7.91%
SUNTV
27-04-2017
OPTSTK
PE
0.10 740.00 -33.33% 1,30,000 -2,000 -1.52%
SUNTV
27-04-2017
OPTSTK
PE
0.15 800.00 -25.00% 3,84,000 -34,000 -8.13%
SUNTV
27-04-2017
OPTSTK
PE
0.10 720.00 -60.00% 68,000 -4,000 -5.56%
SUNTV
27-04-2017
OPTSTK
PE
0.60 880.00 -53.85% 2,68,000 -24,000 -8.22%
RELCAPITAL
27-04-2017
OPTSTK
PE
1.80 620.00 -57.14% 2,34,000 -10,500 -4.29%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.20 720.00 -33.33% 51,000 -1,500 -2.86%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.20 560.00 -33.33% 1,30,500 -3,000 -2.25%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.35 590.00 -30.00% 54,000 -13,500 -20.00%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.30 580.00 -14.29% 2,01,000 -4,500 -2.19%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.90 610.00 -51.35% 1,12,500 -28,500 -20.21%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.05 500.00 -90.00% 1,12,500 -1,500 -1.32%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.60 600.00 -42.86% 3,19,500 -4,500 -1.39%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.05 550.00 -80.00% 9,000 -7,500 -45.45%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.40 700.00 -33.33% 3,30,000 -40,500 -10.93%
RELCAPITAL
27-04-2017
OPTSTK
PE
54.20 700.00 -19.52% 10,500 -3,000 -22.22%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.10 1000.00 -33.33% 60,600 -600 -0.98%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.45 1080.00 -83.64% 66,000 -10,800 -14.06%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.30 1060.00 -53.85% 88,800 -12,600 -12.43%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.25 1020.00 -16.67% 49,200 -600 -1.20%
DALMIABHA
27-04-2017
OPTSTK
CE
2.75 2200.00 -45.00% 14,400 -600 -4.00%
JSWENERGY
27-04-2017
OPTSTK
CE
0.15 70.00 -40.00% 18,08,000 -56,000 -3.00%
TATACOMM
27-04-2017
OPTSTK
PE
7.00 720.00 -27.46% 51,800 -2,800 -5.13%
HINDZINC
27-04-2017
OPTSTK
PE
0.90 270.00 -28.00% 3,64,800 -6,400 -1.72%
HINDZINC
27-04-2017
OPTSTK
PE
5.00 280.00 -29.08% 3,29,600 -19,200 -5.50%
HINDZINC
27-04-2017
OPTSTK
PE
0.25 260.00 -16.67% 1,85,600 -12,800 -6.45%
HINDZINC
27-04-2017
OPTSTK
PE
15.50 290.00 -10.40% 3,52,000 -3,200 -0.90%
HINDZINC
27-04-2017
OPTSTK
PE
0.05 250.00 -50.00% 83,200 -6,400 -7.14%
HINDZINC
27-04-2017
OPTSTK
PE
25.10 300.00 -2.33% 48,000 -9,600 -16.67%
HDIL
27-04-2017
OPTSTK
CE
0.10 107.50 -33.33% 4,56,000 -8,000 -1.72%
HDIL
27-04-2017
OPTSTK
CE
8.00 85.00 -13.98% 7,28,000 -40,000 -5.21%
HDIL
27-04-2017
OPTSTK
CE
0.40 97.50 -33.33% 6,48,000 -8,000 -1.22%
HDIL
27-04-2017
OPTSTK
CE
0.75 95.00 -28.57% 23,68,000 -32,000 -1.33%
HDIL
27-04-2017
OPTSTK
PE
2.00 95.00 -6.98% 5,92,000 -8,000 -1.33%
HDIL
27-04-2017
OPTSTK
CE
0.10 102.50 -60.00% 3,76,000 -16,000 -4.08%
HDIL
27-04-2017
OPTSTK
CE
0.05 110.00 -66.67% 6,56,000 -24,000 -3.53%
HDIL
27-04-2017
OPTSTK
CE
12.90 80.00 -6.86% 4,24,000 -8,000 -1.85%
HDIL
27-04-2017
OPTSTK
CE
0.10 105.00 -50.00% 15,36,000 -88,000 -5.42%
HDIL
27-04-2017
OPTSTK
CE
3.50 90.00 -2.78% 10,72,000 -8,000 -0.74%
HDIL
27-04-2017
OPTSTK
PE
0.40 90.00 -20.00% 7,28,000 -32,000 -4.21%
HDIL
27-04-2017
OPTSTK
PE
0.25 87.50 -37.50% 2,16,000 -8,000 -3.57%
HDIL
27-04-2017
OPTSTK
CE
0.20 100.00 -50.00% 27,28,000 -2,64,000 -8.82%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.15 125.00 -70.00% 11,43,000 -18,000 -1.55%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.05 102.50 -50.00% 90,000 -9,000 -9.09%
JISLJALEQS
27-04-2017
OPTSTK
CE
4.80 110.00 -20.00% 7,83,000 -36,000 -4.40%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.25 110.00 -28.57% 7,74,000 -9,000 -1.15%
JISLJALEQS
27-04-2017
OPTSTK
CE
1.35 115.00 -47.06% 12,78,000 -18,000 -1.39%
JISLJALEQS
27-04-2017
OPTSTK
CE
9.50 105.00 -15.56% 8,82,000 -36,000 -3.92%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.10 105.00 -33.33% 7,74,000 -45,000 -5.49%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.40 120.00 -65.22% 22,05,000 -1,35,000 -5.77%
JISLJALEQS
27-04-2017
OPTSTK
PE
3.05 117.50 -6.15% 45,000 -9,000 -16.67%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.10 127.50 -60.00% 1,71,000 -9,000 -5.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
16.00 100.00 -3.32% 4,05,000 -9,000 -2.17%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.05 100.00 -50.00% 8,91,000 -9,000 -1.00%
HDFC
27-04-2017
OPTSTK
PE
0.20 1460.00 -60.00% 1,08,000 -10,000 -8.47%
HDFC
27-04-2017
OPTSTK
PE
0.95 1500.00 -17.39% 1,83,000 -6,500 -3.43%
HDFC
27-04-2017
OPTSTK
PE
0.05 1420.00 -80.00% 21,500 -2,500 -10.42%
HDFC
27-04-2017
OPTSTK
PE
0.10 1400.00 -33.33% 40,000 -1,000 -2.44%
HDFC
27-04-2017
OPTSTK
PE
1.40 1520.00 -49.09% 72,500 -38,500 -34.68%
AMARAJABAT
27-04-2017
OPTSTK
PE
32.20 920.00 -43.31% 3,000 -600 -16.67%
AMARAJABAT
27-04-2017
OPTSTK
PE
13.00 900.00 -45.83% 3,600 -600 -14.29%
AMARAJABAT
27-04-2017
OPTSTK
PE
2.35 880.00 -70.81% 12,600 -3,000 -19.23%
AMARAJABAT
27-04-2017
OPTSTK
PE
0.30 860.00 -85.00% 30,600 -3,000 -8.93%
INFIBEAM
27-04-2017
OPTSTK
CE
115.00 1000.00 -5.58% 52,400 -800 -1.50%
INFIBEAM
27-04-2017
OPTSTK
CE
0.05 1400.00 -75.00% 23,200 -8,400 -26.58%
INFIBEAM
27-04-2017
OPTSTK
CE
0.10 1350.00 -94.29% 18,400 -4,000 -17.86%
INFIBEAM
27-04-2017
OPTSTK
PE
0.10 1050.00 -99.71% 4,800 -400 -7.69%
INDIGO
27-04-2017
OPTSTK
CE
4.00 1140.00 -38.93% 24,000 -600 -2.44%
INDIGO
27-04-2017
OPTSTK
PE
2.20 1080.00 -63.64% 6,600 -600 -8.33%
MARUTI
27-04-2017
OPTSTK
PE
2.50 6150.00 -55.36% 32,550 -3,000 -8.44%
MARUTI
27-04-2017
OPTSTK
PE
0.15 5500.00 -76.92% 8,550 -150 -1.72%
MARUTI
27-04-2017
OPTSTK
PE
1.00 6000.00 -45.95% 1,00,800 -3,900 -3.72%
MARUTI
27-04-2017
OPTSTK
PE
1.55 6100.00 -56.34% 99,750 -2,700 -2.64%
MARUTI
27-04-2017
OPTSTK
PE
0.95 5900.00 -13.64% 58,650 -3,150 -5.10%
MOTHERSUMI
27-04-2017
OPTSTK
CE
0.25 410.00 -16.67% 67,500 -2,500 -3.57%
MOTHERSUMI
27-04-2017
OPTSTK
CE
0.40 400.00 -33.33% 2,25,000 -12,500 -5.26%
HINDPETRO
27-04-2017
OPTSTK
CE
14.50 540.00 -31.92% 2,12,100 -2,100 -0.98%
HINDPETRO
27-04-2017
OPTSTK
CE
1.10 570.00 -63.93% 5,20,800 -10,500 -1.98%
HINDPETRO
27-04-2017
OPTSTK
CE
34.45 520.00 -13.88% 6,53,100 -2,100 -0.32%
HINDPETRO
27-04-2017
OPTSTK
PE
0.10 520.00 -60.00% 3,86,400 -2,100 -0.54%
HINDPETRO
27-04-2017
OPTSTK
CE
0.25 590.00 -64.29% 94,500 -6,300 -6.25%
HINDPETRO
27-04-2017
OPTSTK
PE
34.55 590.00 -7.00% 2,100 -2,100 -50.00%
HINDPETRO
27-04-2017
OPTSTK
CE
0.60 580.00 -57.14% 4,03,200 -12,600 -3.03%
HINDPETRO
27-04-2017
OPTSTK
CE
56.00 500.00 -18.43% 21,000 -2,100 -9.09%
HINDPETRO
27-04-2017
OPTSTK
CE
24.10 530.00 -22.26% 1,51,200 -18,900 -11.11%
HINDPETRO
27-04-2017
OPTSTK
CE
73.25 480.00 -1.74% 23,100 -10,500 -31.25%
HINDPETRO
27-04-2017
OPTSTK
CE
0.15 600.00 -62.50% 1,53,300 -10,500 -6.41%
HINDPETRO
27-04-2017
OPTSTK
CE
6.50 550.00 -48.21% 2,94,000 -23,100 -7.28%
EICHERMOT
27-04-2017
OPTSTK
CE
230.00 26000.00 -3.14% 3,550 -225 -5.96%
ICICIBANK
27-04-2017
OPTSTK
CE
1.15 280.00 -8.00% 40,50,000 -12,70,000 -23.87%
ICICIBANK
27-04-2017
OPTSTK
PE
5.00 280.00 -41.52% 22,77,500 -15,000 -0.65%
ICICIBANK
27-04-2017
OPTSTK
PE
0.15 260.00 -57.14% 13,00,000 -92,500 -6.64%
ICICIBANK
27-04-2017
OPTSTK
PE
0.05 250.00 -50.00% 4,22,500 -35,000 -7.65%
ICICIBANK
27-04-2017
OPTSTK
CE
0.45 285.00 -18.18% 22,42,500 -47,500 -2.07%
ICICIBANK
27-04-2017
OPTSTK
PE
9.50 285.00 -34.48% 6,57,500 -2,500 -0.38%
ICICIBANK
27-04-2017
OPTSTK
CE
0.15 295.00 -25.00% 12,15,000 -20,000 -1.62%
ICICIBANK
27-04-2017
OPTSTK
CE
0.25 290.00 -28.57% 44,50,000 -1,50,000 -3.26%
ICICIBANK
27-04-2017
OPTSTK
PE
15.00 290.00 -15.01% 7,80,000 -7,500 -0.95%
ICICIBANK
27-04-2017
OPTSTK
CE
0.10 300.00 -50.00% 39,37,500 -3,12,500 -7.35%
ICICIBANK
27-04-2017
OPTSTK
PE
24.75 300.00 -11.61% 2,50,000 -15,000 -5.66%
ICICIBANK
27-04-2017
OPTSTK
PE
0.10 255.00 -50.00% 3,37,500 -20,000 -5.59%
ICICIBANK
27-04-2017
OPTSTK
PE
0.25 265.00 -66.67% 8,87,500 -1,82,500 -17.06%
JINDALSTEL
27-04-2017
OPTSTK
PE
13.00 130.00 -7.14% 5,76,000 -18,000 -3.03%
JINDALSTEL
27-04-2017
OPTSTK
PE
26.65 140.00 -6.98% 63,000 -9,000 -12.50%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.05 150.00 -50.00% 4,95,000 -45,000 -8.33%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.90 115.00 -61.70% 6,03,000 -9,000 -1.47%
JINDALSTEL
27-04-2017
OPTSTK
PE
3.10 117.50 -62.65% 18,000 -9,000 -33.33%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.10 100.00 -50.00% 3,69,000 -18,000 -4.65%
RCOM
27-04-2017
OPTSTK
CE
0.05 37.50 -50.00% 40,20,000 -3,24,000 -7.46%
RCOM
27-04-2017
OPTSTK
PE
3.00 37.50 -4.76% 10,56,000 -24,000 -2.22%
RCOM
27-04-2017
OPTSTK
CE
2.00 32.50 -9.09% 96,000 -12,000 -11.11%
RCOM
27-04-2017
OPTSTK
PE
0.50 35.00 -37.50% 21,84,000 -72,000 -3.19%
RCOM
27-04-2017
OPTSTK
PE
5.50 40.00 -4.35% 9,12,000 -12,000 -1.30%
CADILAHC
27-04-2017
OPTSTK
CE
4.75 460.00 -31.16% 73,600 -8,000 -9.80%
CADILAHC
27-04-2017
OPTSTK
PE
1.00 440.00 -48.72% 43,200 -1,600 -3.57%
CADILAHC
27-04-2017
OPTSTK
CE
1.00 480.00 -52.38% 81,600 -8,000 -8.93%
ESCORTS
27-04-2017
OPTSTK
PE
0.40 520.00 -71.43% 25,300 -4,400 -14.81%
ESCORTS
27-04-2017
OPTSTK
CE
19.00 540.00 -9.52% 36,300 -1,100 -2.94%
ESCORTS
27-04-2017
OPTSTK
CE
6.00 560.00 -16.08% 1,57,300 -3,300 -2.05%
ESCORTS
27-04-2017
OPTSTK
CE
1.70 580.00 -24.44% 75,900 -14,300 -15.85%
ESCORTS
27-04-2017
OPTSTK
CE
0.15 640.00 -75.00% 9,900 -2,200 -18.18%
ESCORTS
27-04-2017
OPTSTK
CE
0.40 620.00 -38.46% 16,500 -1,100 -6.25%
TVSMOTOR
27-04-2017
OPTSTK
PE
0.05 430.00 -50.00% 86,000 -2,000 -2.27%
TVSMOTOR
27-04-2017
OPTSTK
PE
0.20 460.00 -60.00% 2,46,000 -10,000 -3.91%
VEDL
27-04-2017
OPTSTK
CE
0.05 270.00 -66.67% 34,68,500 -3,71,000 -9.66%
VEDL
27-04-2017
OPTSTK
PE
0.20 220.00 -20.00% 9,41,500 -77,000 -7.56%
VEDL
27-04-2017
OPTSTK
PE
0.70 230.00 -36.36% 18,90,000 -3,18,500 -14.42%
VEDL
27-04-2017
OPTSTK
CE
0.05 280.00 -50.00% 28,03,500 -59,500 -2.08%
VEDL
27-04-2017
OPTSTK
PE
42.00 280.00 -17.81% 21,000 -3,500 -14.29%
VEDL
27-04-2017
OPTSTK
CE
0.15 260.00 -40.00% 44,20,500 -1,47,000 -3.22%
VEDL
27-04-2017
OPTSTK
PE
23.50 260.00 -4.08% 4,62,000 -38,500 -7.69%
VEDL
27-04-2017
OPTSTK
PE
12.90 250.00 -16.23% 4,79,500 -35,000 -6.80%
VEDL
27-04-2017
OPTSTK
PE
0.10 210.00 -33.33% 2,97,500 -31,500 -9.57%
VEDL
27-04-2017
OPTSTK
CE
0.05 275.00 -50.00% 8,05,000 -77,000 -8.73%
VEDL
27-04-2017
OPTSTK
PE
9.00 245.00 -14.29% 84,000 -21,000 -20.00%
VEDL
27-04-2017
OPTSTK
CE
0.05 285.00 -50.00% 2,20,500 -10,500 -4.55%
VEDL
27-04-2017
OPTSTK
CE
0.05 290.00 -50.00% 10,57,000 -17,500 -1.63%
VEDL
27-04-2017
OPTSTK
PE
0.05 200.00 -66.67% 2,48,500 -31,500 -11.25%
VEDL
27-04-2017
OPTSTK
CE
0.25 255.00 -28.57% 7,35,000 -3,500 -0.47%
VEDL
27-04-2017
OPTSTK
CE
0.05 265.00 -75.00% 4,83,000 -77,000 -13.75%
CEATLTD
27-04-2017
OPTSTK
PE
0.15 1350.00 -50.00% 39,200 -1,400 -3.45%
CEATLTD
27-04-2017
OPTSTK
PE
0.95 1400.00 -53.66% 72,800 -4,200 -5.45%
CEATLTD
27-04-2017
OPTSTK
PE
2.55 1450.00 -78.84% 53,200 -8,400 -13.64%
CEATLTD
27-04-2017
OPTSTK
PE
0.05 1250.00 -50.00% 12,600 -700 -5.26%
DLF
27-04-2017
OPTSTK
CE
9.70 185.00 -3.00% 5,70,000 -40,000 -6.56%
DLF
27-04-2017
OPTSTK
CE
33.50 160.00 -1.47% 10,50,000 -45,000 -4.11%
DLF
27-04-2017
OPTSTK
CE
12.70 180.00 -14.19% 9,15,000 -45,000 -4.69%
DLF
27-04-2017
OPTSTK
CE
44.10 150.00 -2.00% 7,10,000 -15,000 -2.07%
DLF
27-04-2017
OPTSTK
CE
28.20 165.00 -4.57% 4,90,000 -5,000 -1.01%
DLF
27-04-2017
OPTSTK
PE
0.05 165.00 -50.00% 14,25,000 -1,70,000 -10.66%
DLF
27-04-2017
OPTSTK
CE
1.30 200.00 -13.33% 44,60,000 -1,05,000 -2.30%
DLF
27-04-2017
OPTSTK
PE
0.10 175.00 -33.33% 13,90,000 -5,000 -0.36%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.05 205.00 -50.00% 1,08,000 -12,000 -10.00%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.15 230.00 -50.00% 3,24,000 -9,000 -2.70%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.05 210.00 -50.00% 3,15,000 -45,000 -12.50%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.25 235.00 -58.33% 2,28,000 -1,35,000 -37.19%
CAPF
27-04-2017
OPTSTK
CE
3.00 800.00 -60.53% 34,400 -4,000 -10.42%
CAPF
27-04-2017
OPTSTK
CE
1.15 820.00 -47.73% 36,000 -800 -2.17%
CAPF
27-04-2017
OPTSTK
CE
8.20 780.00 -51.34% 26,400 -1,600 -5.71%
CAPF
27-04-2017
OPTSTK
PE
1.90 760.00 -44.93% 52,000 -800 -1.52%
JETAIRWAYS
27-04-2017
OPTSTK
PE
0.10 460.00 -66.67% 43,000 -3,000 -6.52%
JETAIRWAYS
27-04-2017
OPTSTK
PE
0.20 470.00 -50.00% 36,000 -2,000 -5.26%
JETAIRWAYS
27-04-2017
OPTSTK
CE
0.50 560.00 -16.67% 2,23,000 -29,000 -11.51%
JETAIRWAYS
27-04-2017
OPTSTK
CE
0.25 580.00 -16.67% 52,000 -11,000 -17.46%
JETAIRWAYS
27-04-2017
OPTSTK
PE
1.15 500.00 -25.81% 2,30,000 -35,000 -13.21%
JETAIRWAYS
27-04-2017
OPTSTK
PE
0.40 480.00 -11.11% 72,000 -9,000 -11.11%
JETAIRWAYS
27-04-2017
OPTSTK
CE
0.15 600.00 -40.00% 1,05,000 -10,000 -8.70%
JETAIRWAYS
27-04-2017
OPTSTK
PE
2.20 510.00 -35.29% 74,000 -38,000 -33.93%
PFC
27-04-2017
OPTSTK
CE
0.65 162.50 -48.00% 2,64,000 -12,000 -4.35%
PFC
27-04-2017
OPTSTK
CE
0.05 172.50 -75.00% 1,50,000 -18,000 -10.71%
PFC
27-04-2017
OPTSTK
CE
1.00 160.00 -53.49% 12,66,000 -1,02,000 -7.46%
PFC
27-04-2017
OPTSTK
CE
0.15 170.00 -50.00% 21,12,000 -2,28,000 -9.74%
PFC
27-04-2017
OPTSTK
CE
0.05 180.00 -50.00% 6,72,000 -30,000 -4.27%
PFC
27-04-2017
OPTSTK
CE
0.25 167.50 -28.57% 2,04,000 -6,000 -2.86%
PFC
27-04-2017
OPTSTK
CE
0.30 165.00 -57.14% 18,66,000 -1,68,000 -8.26%
PFC
27-04-2017
OPTSTK
CE
4.55 155.00 -24.17% 6,12,000 -42,000 -6.42%
IBULHSGFIN
27-04-2017
OPTSTK
CE
12.40 1000.00 -39.81% 2,04,800 -2,400 -1.16%
IBULHSGFIN
27-04-2017
OPTSTK
PE
0.30 920.00 -14.29% 52,000 -10,400 -16.67%
IBULHSGFIN
27-04-2017
OPTSTK
PE
0.25 940.00 -58.33% 56,800 -2,400 -4.05%
IBULHSGFIN
27-04-2017
OPTSTK
CE
1.35 1040.00 -70.97% 2,53,600 -40,800 -13.86%
IBULHSGFIN
27-04-2017
OPTSTK
CE
0.30 1080.00 -68.42% 99,200 -1,600 -1.59%
IBULHSGFIN
27-04-2017
OPTSTK
PE
0.50 960.00 -23.08% 56,800 -2,400 -4.05%
IBULHSGFIN
27-04-2017
OPTSTK
CE
0.55 1060.00 -67.65% 1,35,200 -13,600 -9.14%
IBULHSGFIN
27-04-2017
OPTSTK
CE
0.25 1100.00 -61.54% 1,24,000 -22,400 -15.30%
IBULHSGFIN
27-04-2017
OPTSTK
PE
93.50 1100.00 -33.38% 800 -800 -50.00%
TATAMOTORS
27-04-2017
OPTSTK
PE
0.05 410.00 -66.67% 96,000 -10,500 -9.86%
TATAMOTORS
27-04-2017
OPTSTK
PE
0.15 430.00 -75.00% 3,85,500 -85,500 -18.15%
TATAMOTORS
27-04-2017
OPTSTK
PE
0.65 440.00 -72.34% 8,44,500 -97,500 -10.35%
TATAMOTORS
27-04-2017
OPTSTK
PE
8.30 460.00 -46.45% 12,33,000 -18,000 -1.44%
TATAMOTORS
27-04-2017
OPTSTK
PE
17.00 470.00 -32.00% 2,08,500 -4,500 -2.11%
TATAMOTORS
27-04-2017
OPTSTK
PE
0.05 400.00 -75.00% 1,39,500 -7,500 -5.10%
TATAMOTORS
27-04-2017
OPTSTK
PE
46.50 500.00 -13.25% 1,36,500 -36,000 -20.87%
TATAMOTORS
27-04-2017
OPTSTK
PE
0.10 420.00 -60.00% 3,39,000 -12,000 -3.42%
TATAMOTORS
27-04-2017
OPTSTK
PE
30.00 480.00 -11.76% 2,11,500 -9,000 -4.08%
JUSTDIAL
27-04-2017
OPTSTK
CE
3.00 540.00 -11.76% 5,11,200 -14,400 -2.74%
JUSTDIAL
27-04-2017
OPTSTK
PE
14.10 540.00 -32.86% 38,400 -1,200 -3.03%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.25 620.00 -50.00% 32,400 -1,200 -3.57%
JUSTDIAL
27-04-2017
OPTSTK
CE
8.15 520.00 -10.44% 1,70,400 -4,800 -2.74%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.95 560.00 -13.64% 3,42,000 -6,000 -1.72%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.05 650.00 -80.00% 26,400 -1,200 -4.35%
JUSTDIAL
27-04-2017
OPTSTK
PE
0.45 480.00 -43.75% 68,400 -4,800 -6.56%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.50 600.00 -16.67% 4,04,400 -22,800 -5.34%
JUSTDIAL
27-04-2017
OPTSTK
CE
1.55 550.00 -18.42% 2,29,200 -9,600 -4.02%
JUSTDIAL
27-04-2017
OPTSTK
CE
15.55 510.00 -35.74% 25,200 -2,400 -8.70%
HEROMOTOCO
27-04-2017
OPTSTK
PE
1.80 3100.00 -20.00% 27,200 -3,000 -9.93%
HEROMOTOCO
27-04-2017
OPTSTK
CE
104.00 3200.00 -2.16% 15,600 -1,200 -7.14%
HEROMOTOCO
27-04-2017
OPTSTK
PE
2.95 3200.00 -27.16% 29,400 -800 -2.65%
HEROMOTOCO
27-04-2017
OPTSTK
CE
56.30 3250.00 -5.93% 18,000 -4,000 -18.18%
HEROMOTOCO
27-04-2017
OPTSTK
CE
25.00 3300.00 -9.58% 33,600 -5,800 -14.72%
HEROMOTOCO
27-04-2017
OPTSTK
CE
4.00 3400.00 -21.57% 37,200 -200 -0.53%
BAJFINANCE
27-04-2017
OPTSTK
CE
3.30 1400.00 -34.65% 39,500 -500 -1.25%
BAJFINANCE
27-04-2017
OPTSTK
CE
78.00 1250.00 -15.26% 52,000 -3,000 -5.45%
BAJFINANCE
27-04-2017
OPTSTK
PE
0.70 1250.00 -39.13% 72,500 -1,000 -1.36%
GLENMARK
27-04-2017
OPTSTK
CE
2.00 920.00 -14.89% 39,200 -1,400 -3.45%
IDFCBANK
27-04-2017
OPTSTK
PE
5.85 67.50 -25.00% 56,000 -24,000 -30.00%
IDFCBANK
27-04-2017
OPTSTK
PE
3.30 65.00 -46.34% 96,000 -16,000 -14.29%
IDFCBANK
27-04-2017
OPTSTK
CE
0.05 70.00 -50.00% 14,00,000 -56,000 -3.85%
IDFCBANK
27-04-2017
OPTSTK
PE
8.20 70.00 -21.90% 1,20,000 -88,000 -42.31%
IDFCBANK
27-04-2017
OPTSTK
PE
13.05 75.00 -6.79% 96,000 -40,000 -29.41%
IDFCBANK
27-04-2017
OPTSTK
PE
0.05 55.00 -75.00% 9,84,000 -16,000 -1.60%
IDFCBANK
27-04-2017
OPTSTK
PE
0.20 60.00 -88.57% 23,76,000 -8,80,000 -27.03%
IDFCBANK
27-04-2017
OPTSTK
PE
0.05 57.50 -90.91% 17,44,000 -1,92,000 -9.92%
COALINDIA
27-04-2017
OPTSTK
PE
0.15 270.00 -25.00% 5,06,600 -42,500 -7.74%
COALINDIA
27-04-2017
OPTSTK
PE
2.65 280.00 -7.02% 3,82,500 -51,000 -11.76%
COALINDIA
27-04-2017
OPTSTK
PE
0.05 260.00 -50.00% 1,07,100 -5,100 -4.55%
COALINDIA
27-04-2017
OPTSTK
PE
0.65 275.00 -7.14% 3,89,300 -20,400 -4.98%
COALINDIA
27-04-2017
OPTSTK
PE
5.00 285.00 -25.93% 2,04,000 -6,800 -3.23%
COALINDIA
27-04-2017
OPTSTK
CE
0.05 310.00 -50.00% 5,61,000 -8,500 -1.49%
COALINDIA
27-04-2017
OPTSTK
PE
29.50 310.00 -5.60% 44,200 -3,400 -7.14%
COALINDIA
27-04-2017
OPTSTK
CE
0.20 290.00 -20.00% 15,18,100 -37,400 -2.40%
COALINDIA
27-04-2017
OPTSTK
PE
11.60 290.00 -5.31% 4,42,000 -28,900 -6.14%
COALINDIA
27-04-2017
OPTSTK
CE
0.10 295.00 -33.33% 6,95,300 -39,100 -5.32%
COALINDIA
27-04-2017
OPTSTK
CE
0.05 305.00 -66.67% 3,43,400 -1,700 -0.49%
COALINDIA
27-04-2017
OPTSTK
CE
0.05 300.00 -66.67% 14,31,400 -40,800 -2.77%
LUPIN
27-04-2017
OPTSTK
CE
0.30 1480.00 -45.45% 38,000 -1,600 -4.04%
LUPIN
27-04-2017
OPTSTK
CE
0.10 1550.00 -77.78% 94,800 -400 -0.42%
LUPIN
27-04-2017
OPTSTK
CE
0.30 1500.00 -57.14% 3,84,000 -2,800 -0.72%
LUPIN
27-04-2017
OPTSTK
CE
2.70 1400.00 -28.00% 1,57,600 -8,800 -5.29%
LUPIN
27-04-2017
OPTSTK
CE
0.60 1450.00 -36.84% 1,64,800 -2,400 -1.44%
LUPIN
27-04-2017
OPTSTK
PE
73.25 1450.00 -2.40% 1,35,200 -1,600 -1.17%
RPOWER
27-04-2017
OPTSTK
CE
0.35 50.00 -12.50% 66,24,000 -2,04,000 -2.99%
JSWSTEEL
27-04-2017
OPTSTK
CE
0.15 220.00 -25.00% 3,96,000 -3,000 -0.75%
JSWSTEEL
27-04-2017
OPTSTK
PE
0.30 190.00 -70.00% 3,66,000 -2,82,000 -43.52%
JSWSTEEL
27-04-2017
OPTSTK
PE
0.05 180.00 -66.67% 2,25,000 -33,000 -12.79%
JSWSTEEL
27-04-2017
OPTSTK
PE
9.95 210.00 -53.50% 12,000 -6,000 -33.33%
TATACHEM
27-04-2017
OPTSTK
PE
2.00 640.00 -63.96% 27,000 -3,000 -10.00%
TATACHEM
27-04-2017
OPTSTK
PE
0.40 620.00 -50.00% 57,000 -3,000 -5.00%
TATACHEM
27-04-2017
OPTSTK
PE
8.75 650.00 -36.13% 3,000 -3,000 -50.00%
UBL
27-04-2017
OPTSTK
PE
0.10 680.00 -96.67% 2,800 -700 -20.00%
BOSCHLTD
27-04-2017
OPTSTK
CE
30.00 23000.00 -25.00% 425 -25 -5.56%
BHEL
27-04-2017
OPTSTK
PE
6.00 185.00 -14.29% 90,000 -10,000 -10.00%
BHEL
27-04-2017
OPTSTK
PE
0.05 165.00 -66.67% 8,05,000 -10,000 -1.23%
BHEL
27-04-2017
OPTSTK
PE
0.05 160.00 -50.00% 7,75,000 -20,000 -2.52%
BHEL
27-04-2017
OPTSTK
CE
23.10 155.00 -0.43% 90,000 -5,000 -5.26%
BHEL
27-04-2017
OPTSTK
CE
0.10 190.00 -66.67% 19,90,000 -10,000 -0.50%
BHEL
27-04-2017
OPTSTK
CE
8.55 170.00 -1.72% 5,65,000 -30,000 -5.04%
BHEL
27-04-2017
OPTSTK
CE
0.05 195.00 -75.00% 6,40,000 -40,000 -5.88%
BHEL
27-04-2017
OPTSTK
CE
4.20 175.00 -1.18% 8,00,000 -15,000 -1.84%
ACC
27-04-2017
OPTSTK
PE
0.15 1460.00 -78.57% 24,000 -400 -1.64%
ACC
27-04-2017
OPTSTK
PE
5.70 1600.00 -49.11% 61,200 -4,400 -6.71%
ACC
27-04-2017
OPTSTK
PE
0.30 1480.00 -64.71% 50,000 -3,200 -6.02%
ACC
27-04-2017
OPTSTK
PE
0.10 1440.00 -60.00% 46,800 -400 -0.85%
ACC
27-04-2017
OPTSTK
CE
0.15 1700.00 -70.00% 6,800 -400 -5.56%
ACC
27-04-2017
OPTSTK
PE
0.10 1400.00 -71.43% 59,200 -1,200 -1.99%
ACC
27-04-2017
OPTSTK
PE
0.90 1540.00 -64.00% 44,000 -8,400 -16.03%
ACC
27-04-2017
OPTSTK
PE
2.50 1580.00 -63.50% 32,000 -2,800 -8.05%
CASTROLIND
27-04-2017
OPTSTK
CE
2.75 450.00 -12.70% 1,55,400 -12,600 -7.50%
CASTROLIND
27-04-2017
OPTSTK
CE
1.15 460.00 -28.13% 1,07,800 -1,400 -1.28%
CASTROLIND
27-04-2017
OPTSTK
CE
13.70 430.00 -16.97% 58,800 -1,400 -2.33%
RELIANCE
27-04-2017
OPTSTK
CE
0.15 1600.00 -50.00% 3,82,000 -1,21,000 -24.06%
RELIANCE
27-04-2017
OPTSTK
CE
0.90 1480.00 -60.00% 7,57,500 -1,59,500 -17.39%
RELIANCE
27-04-2017
OPTSTK
CE
0.10 1620.00 -60.00% 1,24,500 -63,500 -33.78%
RELIANCE
27-04-2017
OPTSTK
CE
85.00 1340.00 -9.28% 1,13,000 -6,500 -5.44%
RELIANCE
27-04-2017
OPTSTK
PE
0.35 1340.00 -30.00% 3,91,500 -3,500 -0.89%
RELIANCE
27-04-2017
OPTSTK
CE
97.65 1320.00 -15.56% 2,12,000 -12,500 -5.57%
RELIANCE
27-04-2017
OPTSTK
PE
0.25 1320.00 -16.67% 3,58,500 -8,500 -2.32%
RELIANCE
27-04-2017
OPTSTK
CE
144.30 1280.00 -4.53% 1,35,500 -2,500 -1.81%
RELIANCE
27-04-2017
OPTSTK
PE
0.10 1280.00 -71.43% 2,26,500 -6,500 -2.79%
RELIANCE
27-04-2017
OPTSTK
CE
0.20 1580.00 -50.00% 2,77,000 -5,500 -1.95%
RELIANCE
27-04-2017
OPTSTK
CE
1.85 1460.00 -57.95% 14,80,500 -36,000 -2.37%
RELIANCE
27-04-2017
OPTSTK
PE
0.10 1260.00 -50.00% 2,03,500 -27,000 -11.71%
RELIANCE
27-04-2017
OPTSTK
CE
0.55 1500.00 -57.69% 17,48,000 -2,48,000 -12.42%
RELIANCE
27-04-2017
OPTSTK
CE
185.00 1240.00 -2.63% 20,500 -500 -2.38%
RELIANCE
27-04-2017
OPTSTK
CE
63.00 1360.00 -10.64% 2,44,000 -18,500 -7.05%
RELIANCE
27-04-2017
OPTSTK
PE
0.50 1360.00 -28.57% 4,71,000 -63,500 -11.88%
RELIANCE
27-04-2017
OPTSTK
CE
122.10 1300.00 -5.28% 1,62,000 -2,000 -1.22%
RELIANCE
27-04-2017
OPTSTK
PE
0.20 1300.00 -42.86% 6,89,000 -14,500 -2.06%
RELIANCE
27-04-2017
OPTSTK
CE
11.90 1420.00 -39.29% 8,79,500 -20,000 -2.22%
RELIANCE
27-04-2017
OPTSTK
CE
0.20 1560.00 -20.00% 4,22,500 -37,500 -8.15%
RELIANCE
27-04-2017
OPTSTK
CE
25.55 1400.00 -25.40% 5,32,500 -41,500 -7.23%
RELIANCE
27-04-2017
OPTSTK
PE
2.75 1400.00 -15.38% 7,98,500 -26,500 -3.21%
RELIANCE
27-04-2017
OPTSTK
CE
223.55 1200.00 -2.95% 61,500 -5,500 -8.21%
RELIANCE
27-04-2017
OPTSTK
PE
0.20 1200.00 -20.00% 3,51,000 -500 -0.14%
RELIANCE
27-04-2017
OPTSTK
CE
0.25 1540.00 -44.44% 5,37,000 -16,500 -2.98%
RELIANCE
27-04-2017
OPTSTK
CE
324.00 1100.00 -4.71% 38,500 -4,000 -9.41%
RELIANCE
27-04-2017
OPTSTK
CE
0.40 1520.00 -50.00% 6,87,500 -73,500 -9.66%
SIEMENS
27-04-2017
OPTSTK
PE
1.10 1300.00 -56.00% 6,500 -1,000 -13.33%
UNIONBANK
27-04-2017
OPTSTK
PE
0.05 135.00 -66.67% 1,72,000 -4,000 -2.27%
UNIONBANK
27-04-2017
OPTSTK
CE
4.55 160.00 -1.09% 6,36,000 -24,000 -3.64%
UNIONBANK
27-04-2017
OPTSTK
PE
0.10 155.00 -66.67% 3,60,000 -40,000 -10.00%
UNIONBANK
27-04-2017
OPTSTK
CE
0.10 180.00 -33.33% 1,80,000 -4,000 -2.17%
UNIONBANK
27-04-2017
OPTSTK
PE
0.05 145.00 -50.00% 2,80,000 -20,000 -6.67%
UNIONBANK
27-04-2017
OPTSTK
PE
0.10 150.00 -33.33% 4,28,000 -40,000 -8.55%
POWERGRID
27-04-2017
OPTSTK
CE
0.20 215.00 -55.56% 6,60,000 -56,000 -7.82%
POWERGRID
27-04-2017
OPTSTK
CE
0.10 220.00 -50.00% 6,44,000 -40,000 -5.85%
POWERGRID
27-04-2017
OPTSTK
CE
0.25 212.50 -58.33% 60,000 -24,000 -28.57%
POWERGRID
27-04-2017
OPTSTK
CE
11.20 195.00 -0.44% 76,000 -4,000 -5.00%
POWERGRID
27-04-2017
OPTSTK
CE
6.00 200.00 -33.33% 3,32,000 -8,000 -2.35%
TATAPOWER
27-04-2017
OPTSTK
CE
0.55 85.00 -31.25% 6,93,000 -27,000 -3.75%
TATAPOWER
27-04-2017
OPTSTK
PE
0.55 85.00 -15.38% 5,31,000 -18,000 -3.28%
TATAPOWER
27-04-2017
OPTSTK
CE
0.05 90.00 -50.00% 21,60,000 -1,62,000 -6.98%
ENGINERSIN
27-04-2017
OPTSTK
CE
0.10 185.00 -50.00% 2,52,000 -42,000 -14.29%
ENGINERSIN
27-04-2017
OPTSTK
CE
9.75 160.00 -8.45% 6,51,000 -35,000 -5.10%
ENGINERSIN
27-04-2017
OPTSTK
CE
14.90 155.00 -5.10% 6,23,000 -49,000 -7.29%
ENGINERSIN
27-04-2017
OPTSTK
PE
0.05 155.00 -50.00% 5,53,000 -14,000 -2.47%
ENGINERSIN
27-04-2017
OPTSTK
CE
20.00 150.00 -2.91% 3,57,000 -7,000 -1.92%
BHARTIARTL
27-04-2017
OPTSTK
PE
0.30 330.00 -14.29% 3,63,800 -27,200 -6.96%
BHARTIARTL
27-04-2017
OPTSTK
PE
0.15 320.00 -40.00% 3,06,000 -8,500 -2.70%
BHARTIARTL
27-04-2017
OPTSTK
PE
0.40 340.00 -42.86% 4,99,800 -51,000 -9.26%
BHARTIARTL
27-04-2017
OPTSTK
CE
0.05 400.00 -66.67% 1,70,000 -20,400 -10.71%
IDEA
27-04-2017
OPTSTK
PE
0.15 82.50 -40.00% 5,39,000 -21,000 -3.75%
IDEA
27-04-2017
OPTSTK
PE
9.15 95.00 -8.50% 3,22,000 -7,000 -2.13%
IDEA
27-04-2017
OPTSTK
CE
0.10 92.50 -33.33% 6,51,000 -70,000 -9.71%
IDEA
27-04-2017
OPTSTK
PE
0.10 80.00 -33.33% 15,68,000 -91,000 -5.49%
IDEA
27-04-2017
OPTSTK
PE
4.15 90.00 -17.82% 16,94,000 -2,17,000 -11.36%
IDEA
27-04-2017
OPTSTK
PE
2.10 87.50 -20.75% 5,67,000 -21,000 -3.57%
IDEA
27-04-2017
OPTSTK
PE
14.00 100.00 -5.72% 11,90,000 -35,000 -2.86%
ICIL
27-04-2017
OPTSTK
CE
0.65 200.00 -48.00% 6,33,500 -3,500 -0.55%
FEDERALBNK
27-04-2017
OPTSTK
PE
0.05 90.00 -66.67% 12,76,000 -33,000 -2.52%
FEDERALBNK
27-04-2017
OPTSTK
PE
0.05 87.50 -50.00% 4,73,000 -11,000 -2.27%
L&TFH
27-04-2017
OPTSTK
CE
0.15 135.00 -40.00% 9,18,000 -9,000 -0.97%
L&TFH
27-04-2017
OPTSTK
CE
4.00 125.00 -4.76% 7,20,000 -27,000 -3.61%
L&TFH
27-04-2017
OPTSTK
PE
0.25 125.00 -37.50% 7,74,000 -63,000 -7.53%
L&TFH
27-04-2017
OPTSTK
CE
0.30 132.50 -40.00% 4,41,000 -9,000 -2.00%
L&TFH
27-04-2017
OPTSTK
CE
6.00 122.50 -7.69% 2,43,000 -27,000 -10.00%
L&TFH
27-04-2017
OPTSTK
PE
0.70 127.50 -30.00% 4,77,000 -18,000 -3.64%
NMDC
27-04-2017
OPTSTK
CE
0.25 135.00 -16.67% 13,92,000 -12,000 -0.85%
NMDC
27-04-2017
OPTSTK
PE
4.30 135.00 -3.37% 5,58,000 -24,000 -4.12%
NMDC
27-04-2017
OPTSTK
CE
1.40 130.00 -9.68% 6,12,000 -48,000 -7.27%
NMDC
27-04-2017
OPTSTK
PE
0.65 130.00 -13.33% 6,36,000 -54,000 -7.83%
BAJAJ-AUTO
27-04-2017
OPTSTK
PE
1.00 2800.00 -67.21% 14,750 -1,500 -9.23%
BAJAJ-AUTO
27-04-2017
OPTSTK
CE
50.55 2850.00 -0.69% 13,250 -5,250 -28.38%
BAJAJ-AUTO
27-04-2017
OPTSTK
PE
5.90 2850.00 -8.53% 9,500 -2,500 -20.83%
BAJAJ-AUTO
27-04-2017
OPTSTK
CE
17.25 2900.00 -22.99% 73,500 -750 -1.01%
BAJAJ-AUTO
27-04-2017
OPTSTK
PE
20.00 2900.00 -22.93% 4,250 -750 -15.00%
DABUR
27-04-2017
OPTSTK
CE
0.05 320.00 -75.00% 17,500 -5,000 -22.22%
DABUR
27-04-2017
OPTSTK
PE
0.10 285.00 -50.00% 42,500 -5,000 -10.53%
DABUR
27-04-2017
OPTSTK
CE
13.75 280.00 -0.36% 92,500 -10,000 -9.76%
DABUR
27-04-2017
OPTSTK
CE
1.60 295.00 -11.11% 1,10,000 -15,000 -12.00%
DABUR
27-04-2017
OPTSTK
CE
0.35 305.00 -41.67% 17,500 -7,500 -30.00%
DABUR
27-04-2017
OPTSTK
CE
0.85 300.00 -15.00% 4,17,500 -47,500 -10.22%
DABUR
27-04-2017
OPTSTK
PE
6.00 300.00 -23.08% 7,500 -2,500 -25.00%
TITAN
27-04-2017
OPTSTK
PE
0.15 460.00 -66.67% 52,500 -4,500 -7.89%
TITAN
27-04-2017
OPTSTK
PE
0.70 470.00 -36.36% 1,29,000 -9,000 -6.52%
TITAN
27-04-2017
OPTSTK
CE
0.10 540.00 -50.00% 40,500 -1,500 -3.57%
TATASTEEL
27-04-2017
OPTSTK
PE
30.60 490.00 -13.92% 4,22,000 -12,000 -2.76%
TATASTEEL
27-04-2017
OPTSTK
PE
0.10 430.00 -50.00% 7,72,000 -64,000 -7.66%
TATASTEEL
27-04-2017
OPTSTK
PE
0.20 440.00 -66.67% 12,88,000 -3,14,000 -19.60%
TATASTEEL
27-04-2017
OPTSTK
CE
0.10 520.00 -33.33% 13,10,000 -56,000 -4.10%
TATASTEEL
27-04-2017
OPTSTK
PE
56.00 520.00 -11.11% 70,000 -2,000 -2.78%
TATASTEEL
27-04-2017
OPTSTK
PE
11.50 470.00 -27.90% 5,42,000 -66,000 -10.86%
TATASTEEL
27-04-2017
OPTSTK
PE
121.70 580.00 -1.85% 4,000 -2,000 -33.33%
TATASTEEL
27-04-2017
OPTSTK
CE
0.15 500.00 -25.00% 25,80,000 -2,40,000 -8.51%
TATASTEEL
27-04-2017
OPTSTK
PE
39.00 500.00 -14.29% 2,52,000 -34,000 -11.89%
TATASTEEL
27-04-2017
OPTSTK
PE
67.60 530.00 -9.26% 20,000 -4,000 -16.67%
TATASTEEL
27-04-2017
OPTSTK
PE
20.70 480.00 -19.92% 4,22,000 -34,000 -7.46%
TATASTEEL
27-04-2017
OPTSTK
CE
0.05 550.00 -50.00% 8,26,000 -12,000 -1.43%
TATASTEEL
27-04-2017
OPTSTK
CE
0.10 510.00 -50.00% 15,42,000 -2,22,000 -12.59%
IFCI
27-04-2017
OPTSTK
PE
2.60 32.50 -1.89% 4,84,000 -66,000 -12.00%
IFCI
27-04-2017
OPTSTK
CE
0.30 30.00 -14.29% 69,08,000 -2,20,000 -3.09%
IFCI
27-04-2017
OPTSTK
PE
0.40 30.00 -20.00% 30,36,000 -22,000 -0.72%
DISHTV
27-04-2017
OPTSTK
CE
0.05 107.50 -50.00% 5,32,000 -28,000 -5.00%
DISHTV
27-04-2017
OPTSTK
CE
1.45 95.00 -21.62% 5,04,000 -49,000 -8.86%
DISHTV
27-04-2017
OPTSTK
CE
0.10 102.50 -33.33% 3,22,000 -49,000 -13.21%
DISHTV
27-04-2017
OPTSTK
PE
6.70 102.50 -7.59% 84,000 -7,000 -7.69%
DISHTV
27-04-2017
OPTSTK
CE
0.05 110.00 -50.00% 14,49,000 -70,000 -4.61%
DISHTV
27-04-2017
OPTSTK
CE
0.05 105.00 -66.67% 17,43,000 -21,000 -1.19%
DISHTV
27-04-2017
OPTSTK
PE
0.10 87.50 -50.00% 2,10,000 -21,000 -9.09%
DISHTV
27-04-2017
OPTSTK
PE
4.20 100.00 -6.67% 6,23,000 -14,000 -2.20%
WOCKPHARMA
27-04-2017
OPTSTK
CE
0.60 800.00 -42.86% 2,51,400 -11,400 -4.34%
WOCKPHARMA
27-04-2017
OPTSTK
CE
5.00 740.00 -30.07% 39,600 -1,800 -4.35%
WOCKPHARMA
27-04-2017
OPTSTK
PE
1.25 720.00 -58.33% 33,000 -1,200 -3.51%
WOCKPHARMA
27-04-2017
OPTSTK
CE
0.10 900.00 -60.00% 50,400 -7,200 -12.50%
WOCKPHARMA
27-04-2017
OPTSTK
CE
0.60 820.00 -14.29% 63,600 -2,400 -3.64%
WOCKPHARMA
27-04-2017
OPTSTK
CE
1.20 780.00 -31.43% 89,400 -4,800 -5.10%
WOCKPHARMA
27-04-2017
OPTSTK
PE
0.35 700.00 -61.11% 43,800 -600 -1.35%
BANKBARODA
27-04-2017
OPTSTK
PE
0.05 165.00 -50.00% 4,79,500 -21,000 -4.20%
BANKBARODA
27-04-2017
OPTSTK
PE
7.30 190.00 -21.08% 35,000 -3,500 -9.09%
BANKBARODA
27-04-2017
OPTSTK
PE
0.25 175.00 -58.33% 7,73,500 -42,000 -5.15%
HINDALCO
27-04-2017
OPTSTK
PE
8.00 205.00 -37.98% 24,500 -3,500 -12.50%
HINDALCO
27-04-2017
OPTSTK
PE
0.15 185.00 -66.67% 10,25,500 -21,000 -2.01%
HINDALCO
27-04-2017
OPTSTK
PE
0.10 180.00 -33.33% 15,96,000 -84,000 -5.00%
EXIDEIND
27-04-2017
OPTSTK
CE
0.25 245.00 -44.44% 1,56,000 -40,000 -20.41%
EXIDEIND
27-04-2017
OPTSTK
PE
0.05 220.00 -50.00% 1,16,000 -8,000 -6.45%
EXIDEIND
27-04-2017
OPTSTK
CE
3.70 230.00 -39.84% 1,40,000 -64,000 -31.37%
TCS
27-04-2017
OPTSTK
PE
0.25 2150.00 -58.33% 1,13,750 -500 -0.44%
TCS
27-04-2017
OPTSTK
CE
0.25 2550.00 -50.00% 87,500 -2,000 -2.23%
TCS
27-04-2017
OPTSTK
CE
19.65 2300.00 -8.39% 1,82,250 -3,750 -2.02%
TCS
27-04-2017
OPTSTK
PE
7.55 2300.00 -26.70% 3,51,250 -4,750 -1.33%
TCS
27-04-2017
OPTSTK
PE
0.25 2100.00 -50.00% 65,250 -250 -0.38%
TCS
27-04-2017
OPTSTK
CE
0.20 2600.00 -55.56% 1,70,250 -500 -0.29%
TCS
27-04-2017
OPTSTK
PE
0.65 2200.00 -53.57% 2,76,750 -20,500 -6.90%
TCS
27-04-2017
OPTSTK
CE
1.95 2400.00 -30.36% 4,21,000 -24,250 -5.45%
TCS
27-04-2017
OPTSTK
PE
1.55 2250.00 -53.73% 3,01,250 -750 -0.25%
TCS
27-04-2017
OPTSTK
CE
0.35 2500.00 -46.15% 1,91,500 -3,000 -1.54%
TCS
27-04-2017
OPTSTK
CE
0.70 2450.00 -46.15% 3,66,000 -3,000 -0.81%
LT
27-04-2017
OPTSTK
PE
0.30 1660.00 -57.14% 97,500 -6,000 -5.80%
LT
27-04-2017
OPTSTK
CE
0.25 1840.00 -72.22% 70,000 -7,500 -9.68%
LT
27-04-2017
OPTSTK
CE
1.30 1800.00 -18.75% 2,30,000 -9,000 -3.77%
LT
27-04-2017
OPTSTK
PE
47.30 1800.00 -23.71% 28,000 -1,500 -5.08%
LT
27-04-2017
OPTSTK
PE
0.40 1640.00 -20.00% 1,24,500 -2,500 -1.97%
LT
27-04-2017
OPTSTK
PE
0.40 1680.00 -50.00% 1,00,500 -2,000 -1.95%
LT
27-04-2017
OPTSTK
CE
0.70 1820.00 -33.33% 54,500 -1,000 -1.80%
LT
27-04-2017
OPTSTK
PE
0.75 1700.00 -51.61% 1,76,000 -17,500 -9.04%
LT
27-04-2017
OPTSTK
PE
0.05 1560.00 -92.31% 57,500 -500 -0.86%
JUBLFOOD
27-04-2017
OPTSTK
PE
28.50 1100.00 -20.83% 15,500 -1,000 -6.06%
TATAELXSI
27-04-2017
OPTSTK
CE
41.50 1550.00 -15.31% 18,000 -800 -4.26%
TATAELXSI
27-04-2017
OPTSTK
CE
18.05 1600.00 -36.11% 76,000 -1,200 -1.55%
TATAELXSI
27-04-2017
OPTSTK
CE
7.15 1650.00 -41.87% 44,000 -1,600 -3.51%
ORIENTBANK
27-04-2017
OPTSTK
PE
0.15 150.00 -62.50% 2,76,000 -6,000 -2.13%
ORIENTBANK
27-04-2017
OPTSTK
PE
0.50 155.00 -81.82% 1,68,000 -6,000 -3.45%
WIPRO
27-04-2017
OPTSTK
PE
0.25 450.00 -73.68% 27,600 -27,600 -50.00%
WIPRO
27-04-2017
OPTSTK
CE
0.10 540.00 -81.82% 1,04,400 -10,800 -9.38%
WIPRO
27-04-2017
OPTSTK
PE
0.55 460.00 -60.71% 1,58,400 -32,400 -16.98%
WIPRO
27-04-2017
OPTSTK
PE
0.55 470.00 -76.60% 2,31,600 -88,800 -27.72%
WIPRO
27-04-2017
OPTSTK
CE
0.05 550.00 -85.71% 66,000 -7,200 -9.84%
ADANIENT
27-04-2017
OPTSTK
PE
0.25 135.00 -28.57% 6,96,000 -48,000 -6.45%
ADANIENT
27-04-2017
OPTSTK
CE
7.60 140.00 -37.70% 3,84,000 -16,000 -4.00%
ADANIENT
27-04-2017
OPTSTK
PE
0.55 140.00 -15.38% 15,04,000 -72,000 -4.57%
ADANIENT
27-04-2017
OPTSTK
CE
18.50 130.00 -12.32% 3,92,000 -16,000 -3.92%
ADANIENT
27-04-2017
OPTSTK
CE
0.40 160.00 -50.00% 29,84,000 -3,28,000 -9.90%
ADANIENT
27-04-2017
OPTSTK
CE
0.15 170.00 -50.00% 16,48,000 -2,24,000 -11.97%
ADANIENT
27-04-2017
OPTSTK
CE
1.65 150.00 -45.00% 18,00,000 -64,000 -3.43%
ADANIENT
27-04-2017
OPTSTK
PE
2.75 150.00 -1.79% 10,72,000 -64,000 -5.63%
ADANIENT
27-04-2017
OPTSTK
PE
0.05 115.00 -50.00% 7,84,000 -24,000 -2.97%
ADANIENT
27-04-2017
OPTSTK
PE
0.05 120.00 -50.00% 7,28,000 -96,000 -11.65%
ADANIENT
27-04-2017
OPTSTK
CE
0.25 165.00 -50.00% 13,12,000 -64,000 -4.65%
ADANIENT
27-04-2017
OPTSTK
CE
0.60 155.00 -58.62% 17,28,000 -1,20,000 -6.49%
ADANIENT
27-04-2017
OPTSTK
CE
4.00 145.00 -37.01% 10,56,000 -8,000 -0.75%
ADANIENT
27-04-2017
OPTSTK
PE
1.00 145.00 -16.67% 14,24,000 -32,000 -2.20%
RECLTD
27-04-2017
OPTSTK
CE
0.05 225.00 -75.00% 6,90,000 -1,32,000 -16.06%
RECLTD
27-04-2017
OPTSTK
CE
2.30 205.00 -40.26% 11,28,000 -1,14,000 -9.18%
RECLTD
27-04-2017
OPTSTK
CE
0.35 215.00 -56.25% 17,70,000 -1,02,000 -5.45%
RECLTD
27-04-2017
OPTSTK
PE
8.95 215.00 -2.19% 7,68,000 -12,000 -1.54%
RECLTD
27-04-2017
OPTSTK
CE
22.10 185.00 -0.90% 4,26,000 -6,000 -1.39%
RECLTD
27-04-2017
OPTSTK
CE
0.20 220.00 -50.00% 24,42,000 -3,12,000 -11.33%
RECLTD
27-04-2017
OPTSTK
CE
0.05 230.00 -50.00% 10,20,000 -24,000 -2.30%
RECLTD
27-04-2017
OPTSTK
CE
0.05 235.00 -50.00% 1,86,000 -30,000 -13.89%
RECLTD
27-04-2017
OPTSTK
CE
17.00 190.00 -8.11% 6,90,000 -18,000 -2.54%
RECLTD
27-04-2017
OPTSTK
PE
0.05 180.00 -50.00% 11,40,000 -36,000 -3.06%
RECLTD
27-04-2017
OPTSTK
CE
6.30 200.00 -21.25% 14,04,000 -66,000 -4.49%
RECLTD
27-04-2017
OPTSTK
CE
0.85 210.00 -54.05% 37,14,000 -1,26,000 -3.28%
ITC
27-04-2017
OPTSTK
PE
0.15 270.00 -40.00% 23,13,600 -1,03,200 -4.27%
ITC
27-04-2017
OPTSTK
PE
0.05 260.00 -66.67% 4,65,600 -26,400 -5.37%
ITC
27-04-2017
OPTSTK
PE
0.20 275.00 -71.43% 3,45,600 -1,20,000 -25.77%
ITC
27-04-2017
OPTSTK
PE
0.05 265.00 -66.67% 5,06,400 -9,600 -1.86%
GRANULES
27-04-2017
OPTSTK
CE
0.45 160.00 -10.00% 1,40,000 -25,000 -15.15%
GRANULES
27-04-2017
OPTSTK
PE
0.20 145.00 -33.33% 40,000 -15,000 -27.27%
GRANULES
27-04-2017
OPTSTK
CE
2.80 150.00 -1.75% 2,40,000 -65,000 -21.31%
ADANIPOWER
27-04-2017
OPTSTK
PE
4.50 37.50 -2.17% 21,40,000 -40,000 -1.83%
ADANIPOWER
27-04-2017
OPTSTK
PE
0.05 30.00 -50.00% 28,00,000 -1,20,000 -4.11%
ARVIND
27-04-2017
OPTSTK
CE
3.35 410.00 -18.29% 7,06,000 -4,000 -0.56%
ARVIND
27-04-2017
OPTSTK
CE
0.20 430.00 -55.56% 3,00,000 -38,000 -11.24%
ARVIND
27-04-2017
OPTSTK
PE
0.20 390.00 -63.64% 2,76,000 -28,000 -9.21%
ARVIND
27-04-2017
OPTSTK
PE
0.15 380.00 -50.00% 2,28,000 -6,000 -2.56%
ARVIND
27-04-2017
OPTSTK
PE
0.50 400.00 -62.96% 2,36,000 -46,000 -16.31%
ARVIND
27-04-2017
OPTSTK
CE
0.05 440.00 -75.00% 1,12,000 -12,000 -9.68%
KSCL
27-04-2017
OPTSTK
CE
0.50 610.00 -73.68% 19,500 -3,000 -13.33%
KSCL
27-04-2017
OPTSTK
CE
0.50 620.00 -41.18% 33,000 -3,000 -8.33%
KSCL
27-04-2017
OPTSTK
PE
44.60 620.00 -15.77% 4,500 -3,000 -40.00%
KSCL
27-04-2017
OPTSTK
CE
1.75 600.00 -50.00% 2,01,000 -48,000 -19.28%
IDFC
27-04-2017
OPTSTK
CE
0.30 60.00 -14.29% 50,95,200 -4,35,600 -7.88%
SRF
27-04-2017
OPTSTK
PE
2.00 1700.00 -20.00% 10,000 -1,000 -9.09%
BHARATFIN
27-04-2017
OPTSTK
CE
0.30 920.00 -57.14% 64,000 -1,000 -1.54%
BHARATFIN
27-04-2017
OPTSTK
CE
0.25 940.00 -68.75% 23,000 -7,000 -23.33%
BHARATFIN
27-04-2017
OPTSTK
CE
21.20 780.00 -26.90% 43,000 -7,000 -14.00%
BHARATFIN
27-04-2017
OPTSTK
PE
2.90 780.00 -30.95% 1,65,000 -4,000 -2.37%
BHARATFIN
27-04-2017
OPTSTK
CE
0.20 980.00 -66.67% 17,000 -2,000 -10.53%
BHARATFIN
27-04-2017
OPTSTK
CE
0.15 1000.00 -50.00% 88,000 -2,000 -2.22%
BHARATFIN
27-04-2017
OPTSTK
CE
77.70 720.00 -3.18% 5,000 -2,000 -28.57%
BHARATFIN
27-04-2017
OPTSTK
PE
0.10 720.00 -80.00% 48,000 -2,000 -4.00%
BHARATFIN
27-04-2017
OPTSTK
CE
0.20 960.00 -69.23% 16,000 -9,000 -36.00%
BHARATFIN
27-04-2017
OPTSTK
CE
0.05 1020.00 -75.00% 22,000 -30,000 -57.69%
BHARATFIN
27-04-2017
OPTSTK
CE
197.30 600.00 -10.52% 1,000 -1,000 -50.00%
YESBANK
27-04-2017
OPTSTK
PE
30.00 1600.00 -25.83% 2,56,200 -4,900 -1.88%
YESBANK
27-04-2017
OPTSTK
PE
0.30 1480.00 -60.00% 91,000 -18,900 -17.20%
YESBANK
27-04-2017
OPTSTK
CE
0.45 1660.00 -10.00% 2,24,700 -1,400 -0.62%
YESBANK
27-04-2017
OPTSTK
PE
0.25 1440.00 -44.44% 80,500 -2,800 -3.36%
YESBANK
27-04-2017
OPTSTK
CE
0.40 1650.00 -38.46% 5,58,600 -49,700 -8.17%
YESBANK
27-04-2017
OPTSTK
PE
75.00 1650.00 -15.16% 25,200 -3,500 -12.20%
YESBANK
27-04-2017
OPTSTK
CE
1.30 1620.00 -10.34% 4,97,700 -20,300 -3.92%
YESBANK
27-04-2017
OPTSTK
PE
50.00 1620.00 -17.08% 65,800 -4,200 -6.00%
YESBANK
27-04-2017
OPTSTK
CE
0.75 1640.00 -11.76% 4,19,300 -45,500 -9.79%
YESBANK
27-04-2017
OPTSTK
CE
0.30 1680.00 -33.33% 2,30,300 -25,900 -10.11%
YESBANK
27-04-2017
OPTSTK
CE
0.05 1760.00 -66.67% 23,800 -700 -2.86%
YESBANK
27-04-2017
OPTSTK
PE
0.25 1460.00 -50.00% 52,500 -1,400 -2.60%
YESBANK
27-04-2017
OPTSTK
PE
0.45 1500.00 -65.38% 6,95,800 -44,100 -5.96%
YESBANK
27-04-2017
OPTSTK
PE
128.35 1700.00 -7.46% 28,700 -700 -2.38%
YESBANK
27-04-2017
OPTSTK
CE
0.15 1720.00 -25.00% 78,400 -2,100 -2.61%
YESBANK
27-04-2017
OPTSTK
PE
0.10 1420.00 -33.33% 28,700 -700 -2.38%
YESBANK
27-04-2017
OPTSTK
PE
0.15 1450.00 -62.50% 2,47,100 -17,500 -6.61%
YESBANK
27-04-2017
OPTSTK
PE
0.80 1520.00 -65.96% 2,21,200 -44,800 -16.84%
KOTAKBANK
27-04-2017
OPTSTK
PE
0.65 860.00 -40.91% 2,53,600 -11,200 -4.23%
KOTAKBANK
27-04-2017
OPTSTK
PE
3.00 880.00 -35.48% 89,600 -29,600 -24.83%
INFRATEL
27-04-2017
OPTSTK
PE
0.05 310.00 -50.00% 65,600 -1,600 -2.38%
INFRATEL
27-04-2017
OPTSTK
CE
7.85 360.00 -47.67% 81,600 -9,600 -10.53%
INFRATEL
27-04-2017
OPTSTK
PE
0.70 360.00 -6.67% 1,34,400 -8,000 -5.62%
INDIACEM
27-04-2017
OPTSTK
PE
0.10 185.00 -60.00% 5,25,000 -3,500 -0.66%
INDIACEM
27-04-2017
OPTSTK
PE
0.05 170.00 -66.67% 5,63,500 -49,000 -8.00%
INDIACEM
27-04-2017
OPTSTK
PE
0.05 165.00 -50.00% 3,39,500 -10,500 -3.00%
INDIACEM
27-04-2017
OPTSTK
PE
0.20 190.00 -42.86% 4,90,000 -2,17,000 -30.69%
INDIACEM
27-04-2017
OPTSTK
PE
0.25 195.00 -66.67% 3,22,000 -56,000 -14.81%
INDIACEM
27-04-2017
OPTSTK
PE
0.50 200.00 -70.59% 8,15,500 -91,000 -10.04%
PETRONET
27-04-2017
OPTSTK
PE
14.00 450.00 -24.32% 19,500 -4,500 -18.75%
PETRONET
27-04-2017
OPTSTK
CE
0.15 470.00 -25.00% 46,500 -1,500 -3.13%
PETRONET
27-04-2017
OPTSTK
PE
0.20 410.00 -66.67% 39,000 -1,500 -3.70%
PETRONET
27-04-2017
OPTSTK
PE
1.35 430.00 -71.58% 67,500 -4,500 -6.25%
PETRONET
27-04-2017
OPTSTK
PE
0.10 390.00 -60.00% 28,500 -7,500 -20.83%
PETRONET
27-04-2017
OPTSTK
CE
0.05 490.00 -90.00% 9,000 -1,500 -14.29%
PETRONET
27-04-2017
OPTSTK
PE
6.50 440.00 -47.58% 66,000 -7,500 -10.20%
PETRONET
27-04-2017
OPTSTK
PE
0.25 420.00 -72.22% 1,14,000 -1,500 -1.30%
HDFCBANK
27-04-2017
OPTSTK
PE
0.30 1480.00 -70.00% 1,84,000 -14,000 -7.07%
HDFCBANK
27-04-2017
OPTSTK
PE
0.35 1440.00 -46.15% 3,54,000 -5,500 -1.53%
HDFCBANK
27-04-2017
OPTSTK
PE
0.35 1460.00 -53.33% 4,10,000 -25,500 -5.86%
HDFCBANK
27-04-2017
OPTSTK
PE
0.75 1500.00 -60.53% 2,33,500 -29,500 -11.22%
HDFCBANK
27-04-2017
OPTSTK
PE
0.15 1420.00 -66.67% 1,01,500 -3,500 -3.33%
HDFCBANK
27-04-2017
OPTSTK
PE
0.10 1400.00 -80.00% 2,09,000 -3,000 -1.42%
CIPLA
27-04-2017
OPTSTK
CE
0.05 640.00 -50.00% 45,000 -1,000 -2.17%
CIPLA
27-04-2017
OPTSTK
CE
0.50 570.00 -33.33% 39,000 -4,000 -9.30%
CIPLA
27-04-2017
OPTSTK
CE
0.10 620.00 -50.00% 94,000 -2,000 -2.08%
CIPLA
27-04-2017
OPTSTK
CE
0.35 580.00 -30.00% 1,13,000 -11,000 -8.87%
CIPLA
27-04-2017
OPTSTK
CE
0.10 600.00 -33.33% 2,29,000 -17,000 -6.91%
TATAMTRDVR
27-04-2017
OPTSTK
PE
4.55 280.00 -43.83% 1,11,300 -12,600 -10.17%
TATAMTRDVR
27-04-2017
OPTSTK
CE
0.05 300.00 -75.00% 3,04,500 -6,300 -2.03%
NCC
27-04-2017
OPTSTK
PE
0.15 92.50 -25.00% 1,20,000 -16,000 -11.76%
NCC
27-04-2017
OPTSTK
CE
0.10 110.00 -50.00% 7,68,000 -40,000 -4.95%
NCC
27-04-2017
OPTSTK
CE
0.05 112.50 -50.00% 24,000 -16,000 -40.00%
NCC
27-04-2017
OPTSTK
CE
13.80 85.00 -8.00% 2,08,000 -16,000 -7.14%
NCC
27-04-2017
OPTSTK
PE
0.05 85.00 -50.00% 3,76,000 -8,000 -2.08%
NCC
27-04-2017
OPTSTK
CE
0.20 105.00 -60.00% 7,68,000 -64,000 -7.69%
NCC
27-04-2017
OPTSTK
CE
8.50 90.00 -11.46% 5,28,000 -48,000 -8.33%
NCC
27-04-2017
OPTSTK
CE
3.55 95.00 -26.04% 7,84,000 -32,000 -3.92%
NCC
27-04-2017
OPTSTK
CE
10.70 87.50 -14.40% 1,36,000 -8,000 -5.56%
NCC
27-04-2017
OPTSTK
PE
0.05 87.50 -66.67% 80,000 -8,000 -9.09%
NCC
27-04-2017
OPTSTK
CE
0.80 100.00 -48.39% 20,32,000 -40,000 -1.93%
NCC
27-04-2017
OPTSTK
CE
0.40 102.50 -57.89% 2,64,000 -8,000 -2.94%
SOUTHBANK
27-04-2017
OPTSTK
CE
2.50 22.50 -1.96% 29,49,550 -1,32,560 -4.30%
CESC
27-04-2017
OPTSTK
PE
0.50 900.00 -67.74% 37,400 -3,300 -8.11%
SUZLON
27-04-2017
OPTSTK
CE
0.10 22.50 -33.33% 1,50,90,000 -9,90,000 -6.16%
HINDUNILVR
27-04-2017
OPTSTK
PE
1.75 920.00 -61.11% 77,400 -3,000 -3.73%
HINDUNILVR
27-04-2017
OPTSTK
PE
0.30 890.00 -14.29% 13,800 -2,400 -14.81%
HINDUNILVR
27-04-2017
OPTSTK
PE
1.00 910.00 -41.18% 28,800 -3,000 -9.43%
IRB
27-04-2017
OPTSTK
CE
0.75 270.00 -42.31% 7,97,500 -15,000 -1.85%
IRB
27-04-2017
OPTSTK
PE
0.35 245.00 -50.00% 67,500 -32,500 -32.50%
IRB
27-04-2017
OPTSTK
CE
0.20 285.00 -50.00% 50,000 -5,000 -9.09%
IRB
27-04-2017
OPTSTK
PE
0.15 230.00 -25.00% 2,07,500 -47,500 -18.63%
IRB
27-04-2017
OPTSTK
CE
2.05 260.00 -30.51% 9,05,000 -45,000 -4.74%
IRB
27-04-2017
OPTSTK
PE
5.00 260.00 -28.06% 1,42,500 -10,000 -6.56%
IRB
27-04-2017
OPTSTK
CE
0.15 290.00 -50.00% 60,000 -30,000 -33.33%
IRB
27-04-2017
OPTSTK
PE
0.05 210.00 -80.00% 22,500 -5,000 -18.18%
IRB
27-04-2017
OPTSTK
CE
0.40 275.00 -50.00% 57,500 -15,000 -20.69%
IRB
27-04-2017
OPTSTK
CE
0.10 300.00 -33.33% 2,20,000 -12,500 -5.38%
IRB
27-04-2017
OPTSTK
PE
0.10 240.00 -60.00% 2,97,500 -15,000 -4.80%
ABIRLANUVO
27-04-2017
OPTSTK
PE
15.00 1700.00 -2.28% 4,000 -400 -9.09%
EQUITAS
27-04-2017
OPTSTK
PE
0.50 165.00 -23.08% 1,47,200 -3,200 -2.13%
EQUITAS
27-04-2017
OPTSTK
PE
0.10 160.00 -66.67% 2,01,600 -3,200 -1.56%
EQUITAS
27-04-2017
OPTSTK
CE
0.10 190.00 -50.00% 1,53,600 -6,400 -4.00%
EQUITAS
27-04-2017
OPTSTK
PE
2.20 170.00 -10.20% 1,24,800 -6,400 -4.88%
EQUITAS
27-04-2017
OPTSTK
CE
0.25 180.00 -37.50% 6,27,200 -25,600 -3.92%
EQUITAS
27-04-2017
OPTSTK
CE
0.50 175.00 -23.08% 4,06,400 -32,000 -7.30%
UJJIVAN
27-04-2017
OPTSTK
CE
0.30 500.00 -66.67% 28,800 -12,000 -29.41%
UJJIVAN
27-04-2017
OPTSTK
CE
1.15 420.00 -36.11% 1,12,800 -2,400 -2.08%
UJJIVAN
27-04-2017
OPTSTK
PE
0.30 350.00 -50.00% 8,400 -3,600 -30.00%
ZEEL
27-04-2017
OPTSTK
PE
9.65 540.00 -20.25% 49,400 -2,600 -5.00%
ZEEL
27-04-2017
OPTSTK
CE
0.10 570.00 -50.00% 50,700 -2,600 -4.88%
ZEEL
27-04-2017
OPTSTK
CE
0.15 560.00 -50.00% 1,26,100 -5,200 -3.96%
ZEEL
27-04-2017
OPTSTK
CE
29.40 500.00 -2.00% 46,800 -1,300 -2.70%
ZEEL
27-04-2017
OPTSTK
CE
0.05 600.00 -66.67% 53,300 -2,600 -4.65%
ZEEL
27-04-2017
OPTSTK
CE
0.20 550.00 -69.23% 1,70,300 -9,100 -5.07%
ZEEL
27-04-2017
OPTSTK
PE
0.25 510.00 -58.33% 41,600 -5,200 -11.11%
BATAINDIA
27-04-2017
OPTSTK
PE
0.10 560.00 -93.75% 35,200 -3,300 -8.57%
CENTURYTEX
27-04-2017
OPTSTK
PE
3.75 1120.00 -17.58% 27,500 -1,100 -3.85%
CENTURYTEX
27-04-2017
OPTSTK
CE
2.15 1180.00 -28.33% 26,400 -3,300 -11.11%
CENTURYTEX
27-04-2017
OPTSTK
PE
0.05 980.00 -66.67% 8,800 -1,100 -11.11%
CENTURYTEX
27-04-2017
OPTSTK
CE
14.20 1140.00 -8.09% 88,000 -1,100 -1.23%
CENTURYTEX
27-04-2017
OPTSTK
CE
1.40 1200.00 -12.50% 1,22,100 -3,300 -2.63%
INFY
27-04-2017
OPTSTK
CE
19.00 900.00 -38.71% 26,000 -1,000 -3.70%
INFY
27-04-2017
OPTSTK
CE
0.20 1040.00 -33.33% 7,83,000 -21,500 -2.67%
INFY
27-04-2017
OPTSTK
CE
0.10 1080.00 -50.00% 2,09,000 -1,000 -0.48%
INFY
27-04-2017
OPTSTK
PE
0.05 780.00 -50.00% 5,000 -500 -9.09%
INFY
27-04-2017
OPTSTK
PE
0.30 860.00 -14.29% 1,89,000 -10,000 -5.03%
INFY
27-04-2017
OPTSTK
CE
0.35 980.00 -46.15% 12,52,500 -35,500 -2.76%
INFY
27-04-2017
OPTSTK
CE
0.25 1000.00 -44.44% 14,90,500 -82,500 -5.24%
INFY
27-04-2017
OPTSTK
CE
0.65 960.00 -38.10% 10,87,000 -88,500 -7.53%
INFY
27-04-2017
OPTSTK
CE
0.15 1060.00 -40.00% 5,46,000 -9,000 -1.62%
INFY
27-04-2017
OPTSTK
CE
0.25 1020.00 -37.50% 7,36,000 -34,000 -4.42%
INFY
27-04-2017
OPTSTK
CE
0.05 1200.00 -66.67% 83,500 -1,000 -1.18%
INFY
27-04-2017
OPTSTK
CE
0.05 1100.00 -66.67% 5,54,500 -30,000 -5.13%
BPCL
27-04-2017
OPTSTK
CE
14.90 720.00 -27.32% 1,27,200 -20,400 -13.82%
BPCL
27-04-2017
OPTSTK
CE
0.05 820.00 -85.71% 24,000 -3,600 -13.04%
BPCL
27-04-2017
OPTSTK
CE
52.60 680.00 -10.92% 1,16,400 -1,200 -1.02%
BPCL
27-04-2017
OPTSTK
CE
32.25 700.00 -16.34% 2,80,800 -4,800 -1.68%
BPCL
27-04-2017
OPTSTK
PE
0.25 700.00 -50.00% 3,88,800 -4,800 -1.22%
BPCL
27-04-2017
OPTSTK
CE
1.00 760.00 -56.52% 2,74,800 -18,000 -6.15%
BANKINDIA
27-04-2017
OPTSTK
PE
0.05 135.00 -50.00% 4,32,000 -6,000 -1.37%
BANKINDIA
27-04-2017
OPTSTK
PE
0.05 130.00 -50.00% 6,30,000 -48,000 -7.08%
BANKINDIA
27-04-2017
OPTSTK
PE
0.10 140.00 -50.00% 5,94,000 -48,000 -7.48%
BANKINDIA
27-04-2017
OPTSTK
CE
0.05 170.00 -50.00% 2,70,000 -12,000 -4.26%
BANKINDIA
27-04-2017
OPTSTK
CE
7.75 150.00 -9.36% 6,66,000 -6,000 -0.89%
BANKINDIA
27-04-2017
OPTSTK
PE
0.50 155.00 -47.37% 2,82,000 -12,000 -4.08%
BANKINDIA
27-04-2017
OPTSTK
PE
0.20 145.00 -20.00% 3,42,000 -30,000 -8.06%
ANDHRABANK
27-04-2017
OPTSTK
PE
6.65 70.00 -40.63% 80,000 -10,000 -11.11%
PNB
27-04-2017
OPTSTK
PE
0.05 135.00 -50.00% 7,63,000 -63,000 -7.63%
PNB
27-04-2017
OPTSTK
PE
0.05 140.00 -50.00% 11,48,000 -98,000 -7.87%
PNB
27-04-2017
OPTSTK
PE
0.15 145.00 -50.00% 35,00,000 -28,000 -0.79%
PNB
27-04-2017
OPTSTK
PE
0.30 150.00 -53.85% 47,95,000 -4,06,000 -7.81%
HAVELLS
27-04-2017
OPTSTK
PE
0.30 470.00 -53.85% 80,000 -4,000 -4.76%
HAVELLS
27-04-2017
OPTSTK
PE
0.05 440.00 -85.71% 20,000 -2,000 -9.09%
HAVELLS
27-04-2017
OPTSTK
PE
1.15 480.00 -54.90% 92,000 -2,000 -2.13%
HAVELLS
27-04-2017
OPTSTK
CE
0.70 510.00 -17.65% 40,000 -6,000 -13.04%
ASHOKLEY
27-04-2017
OPTSTK
PE
4.15 92.50 -7.78% 21,000 -7,000 -25.00%
ASHOKLEY
27-04-2017
OPTSTK
PE
0.05 85.00 -66.67% 22,89,000 -14,000 -0.61%
ASHOKLEY
27-04-2017
OPTSTK
PE
2.00 90.00 -13.04% 5,18,000 -7,000 -1.33%
ASHOKLEY
27-04-2017
OPTSTK
CE
0.05 95.00 -50.00% 19,88,000 -77,000 -3.73%
ASHOKLEY
27-04-2017
OPTSTK
PE
0.45 87.50 -35.71% 15,40,000 -84,000 -5.17%
BRITANNIA
27-04-2017
OPTSTK
PE
2.20 3400.00 -56.86% 3,400 -1,000 -22.73%
MCDOWELL-N
27-04-2017
OPTSTK
CE
2.75 2000.00 -15.38% 67,250 -1,500 -2.18%
MCDOWELL-N
27-04-2017
OPTSTK
PE
2.75 1800.00 -14.06% 50,250 -2,000 -3.83%
MCDOWELL-N
27-04-2017
OPTSTK
CE
1.05 2100.00 -16.00% 91,750 -4,000 -4.18%
MCDOWELL-N
27-04-2017
OPTSTK
PE
166.00 2100.00 -18.19% 10,750 -1,750 -14.00%
MCDOWELL-N
27-04-2017
OPTSTK
CE
9.25 1950.00 -18.14% 91,250 -8,750 -8.75%
MCDOWELL-N
27-04-2017
OPTSTK
PE
35.10 1950.00 -8.24% 30,500 -500 -1.61%
MCDOWELL-N
27-04-2017
OPTSTK
CE
0.50 2200.00 -33.33% 63,500 -2,500 -3.79%
MCDOWELL-N
27-04-2017
OPTSTK
PE
266.00 2200.00 -5.67% 34,250 -2,750 -7.43%
MCDOWELL-N
27-04-2017
OPTSTK
CE
25.00 1900.00 -20.89% 88,750 -500 -0.56%
SYNDIBANK
27-04-2017
OPTSTK
PE
0.05 67.50 -50.00% 2,07,000 -9,000 -4.17%
SYNDIBANK
27-04-2017
OPTSTK
PE
0.05 70.00 -50.00% 2,88,000 -9,000 -3.03%
UPL
27-04-2017
OPTSTK
PE
1.35 780.00 -15.63% 74,400 -14,400 -16.22%
DHFL
27-04-2017
OPTSTK
PE
14.30 450.00 -23.73% 2,31,000 -5,76,000 -71.38%
DHFL
27-04-2017
OPTSTK
PE
0.25 410.00 -28.57% 3,33,000 -1,50,000 -31.06%
DHFL
27-04-2017
OPTSTK
PE
0.10 370.00 -33.33% 2,82,000 -6,000 -2.08%
DHFL
27-04-2017
OPTSTK
PE
0.15 390.00 -40.00% 2,88,000 -27,000 -8.57%
DHFL
27-04-2017
OPTSTK
PE
0.15 400.00 -40.00% 3,18,000 -36,000 -10.17%
DHFL
27-04-2017
OPTSTK
PE
0.65 420.00 -51.85% 2,13,000 -21,000 -8.97%
DHFL
27-04-2017
OPTSTK
PE
0.05 350.00 -50.00% 1,41,000 -54,000 -27.69%
KTKBANK
27-04-2017
OPTSTK
CE
0.95 160.00 -13.64% 37,17,000 -14,750 -0.40%
KTKBANK
27-04-2017
OPTSTK
PE
0.10 150.00 -60.00% 11,28,380 -36,870 -3.16%
MINDTREE
27-04-2017
OPTSTK
PE
0.10 450.00 -71.43% 16,800 -1,200 -6.67%
MINDTREE
27-04-2017
OPTSTK
PE
0.70 460.00 -33.33% 34,800 -2,400 -6.45%
MINDTREE
27-04-2017
OPTSTK
PE
0.45 440.00 -10.00% 42,000 -1,200 -2.78%
MINDTREE
27-04-2017
OPTSTK
PE
0.10 420.00 -33.33% 22,800 -2,400 -9.52%
MINDTREE
27-04-2017
OPTSTK
PE
0.05 430.00 -66.67% 2,400 -1,200 -33.33%
GMRINFRA
27-04-2017
OPTSTK
CE
0.50 17.50 -16.67% 1,45,35,000 -13,50,000 -8.50%
GMRINFRA
27-04-2017
OPTSTK
CE
0.05 20.00 -50.00% 1,45,80,000 -3,60,000 -2.41%
AXISBANK
27-04-2017
OPTSTK
PE
0.45 450.00 -40.00% 5,54,400 -75,600 -12.00%
AXISBANK
27-04-2017
OPTSTK
PE
25.50 540.00 -36.72% 37,200 -8,400 -18.42%
AXISBANK
27-04-2017
OPTSTK
PE
0.25 430.00 -28.57% 22,800 -38,400 -62.75%
AXISBANK
27-04-2017
OPTSTK
PE
0.70 460.00 -39.13% 5,30,400 -21,600 -3.91%
AXISBANK
27-04-2017
OPTSTK
CE
11.15 520.00 -0.89% 19,88,400 -3,64,800 -15.50%
AXISBANK
27-04-2017
OPTSTK
CE
46.00 470.00 -0.97% 12,000 -2,400 -16.67%
AXISBANK
27-04-2017
OPTSTK
PE
43.00 560.00 -27.12% 14,400 -1,200 -7.69%
AXISBANK
27-04-2017
OPTSTK
PE
18.50 530.00 -15.72% 34,800 -1,200 -3.33%
AMBUJACEM
27-04-2017
OPTSTK
CE
0.20 270.00 -33.33% 1,52,500 -2,500 -1.61%
AMBUJACEM
27-04-2017
OPTSTK
PE
0.65 245.00 -64.86% 75,000 -25,000 -25.00%
AMBUJACEM
27-04-2017
OPTSTK
PE
0.15 235.00 -25.00% 80,000 -2,500 -3.03%
AMBUJACEM
27-04-2017
OPTSTK
CE
0.85 255.00 -26.09% 3,70,000 -15,000 -3.90%
AMBUJACEM
27-04-2017
OPTSTK
PE
0.25 240.00 -68.75% 2,40,000 -7,500 -3.03%
AMBUJACEM
27-04-2017
OPTSTK
CE
0.30 265.00 -40.00% 2,55,000 -12,500 -4.67%
DRREDDY
27-04-2017
OPTSTK
CE
49.00 2600.00 -15.66% 16,400 -1,000 -5.75%
DRREDDY
27-04-2017
OPTSTK
CE
1.60 2800.00 -34.69% 1,27,200 -4,800 -3.64%
DRREDDY
27-04-2017
OPTSTK
PE
0.25 2400.00 -50.00% 10,000 -1,400 -12.28%
DRREDDY
27-04-2017
OPTSTK
CE
0.60 3000.00 -14.29% 1,11,200 -1,800 -1.59%
DRREDDY
27-04-2017
OPTSTK
CE
1.00 2850.00 -35.48% 31,600 -400 -1.25%
DRREDDY
27-04-2017
OPTSTK
CE
0.80 2900.00 -11.11% 49,600 -1,000 -1.98%
DRREDDY
27-04-2017
OPTSTK
PE
54.00 2700.00 -0.46% 25,400 -400 -1.55%
DRREDDY
27-04-2017
OPTSTK
PE
0.60 2500.00 -57.14% 34,600 -400 -1.14%
M&M
27-04-2017
OPTSTK
PE
0.30 1260.00 -66.67% 36,500 -9,500 -20.65%
M&M
27-04-2017
OPTSTK
CE
0.75 1380.00 -34.78% 41,500 -5,000 -10.75%
M&M
27-04-2017
OPTSTK
PE
0.45 1240.00 -10.00% 44,500 -4,000 -8.25%
M&M
27-04-2017
OPTSTK
PE
0.40 1280.00 -81.40% 66,500 -7,000 -9.52%
TORNTPOWER
27-04-2017
OPTSTK
PE
0.20 220.00 -33.33% 30,000 -3,000 -9.09%
TECHM
27-04-2017
OPTSTK
CE
0.40 450.00 -65.22% 2,87,100 -12,100 -4.04%
TECHM
27-04-2017
OPTSTK
CE
0.15 460.00 -66.67% 3,72,900 -11,000 -2.87%
TECHM
27-04-2017
OPTSTK
CE
0.15 470.00 -50.00% 2,48,600 -12,100 -4.64%
TECHM
27-04-2017
OPTSTK
CE
21.65 410.00 -12.17% 12,100 -1,100 -8.33%
TECHM
27-04-2017
OPTSTK
CE
1.15 440.00 -68.06% 2,75,000 -11,000 -3.85%
TECHM
27-04-2017
OPTSTK
CE
14.50 420.00 -19.22% 95,700 -12,100 -11.22%
LICHSGFIN
27-04-2017
OPTSTK
CE
28.50 640.00 -19.49% 1,06,700 -4,400 -3.96%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.20 640.00 -86.67% 1,59,500 -15,400 -8.81%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.20 630.00 -76.47% 70,400 -9,900 -12.33%
LICHSGFIN
27-04-2017
OPTSTK
CE
52.00 620.00 -2.80% 75,900 -3,300 -4.17%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.15 620.00 -62.50% 1,52,900 -5,500 -3.47%
LICHSGFIN
27-04-2017
OPTSTK
CE
0.25 720.00 -78.26% 37,400 -12,100 -24.44%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.05 560.00 -66.67% 38,500 -1,100 -2.78%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.20 610.00 -33.33% 64,900 -2,200 -3.28%
LICHSGFIN
27-04-2017
OPTSTK
CE
0.40 710.00 -80.49% 35,200 -2,200 -5.88%
LICHSGFIN
27-04-2017
OPTSTK
CE
22.25 650.00 -18.35% 84,700 -8,800 -9.41%
LICHSGFIN
27-04-2017
OPTSTK
CE
72.00 600.00 -4.00% 40,700 -5,500 -11.90%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.20 600.00 -20.00% 1,07,800 -11,000 -9.26%
IBREALEST
27-04-2017
OPTSTK
PE
0.10 140.00 -60.00% 5,00,000 -30,000 -5.66%
IBREALEST
27-04-2017
OPTSTK
PE
0.05 85.00 -50.00% 4,70,000 -50,000 -9.62%
IBREALEST
27-04-2017
OPTSTK
PE
0.15 125.00 -66.67% 5,20,000 -10,000 -1.89%
IBREALEST
27-04-2017
OPTSTK
PE
0.40 150.00 -70.37% 5,70,000 -20,000 -3.39%
IBREALEST
27-04-2017
OPTSTK
CE
45.05 110.00 -6.15% 7,00,000 -20,000 -2.78%
IBREALEST
27-04-2017
OPTSTK
PE
0.05 80.00 -50.00% 4,40,000 -10,000 -2.22%
IBREALEST
27-04-2017
OPTSTK
PE
0.10 115.00 -33.33% 3,80,000 -20,000 -5.00%
IBREALEST
27-04-2017
OPTSTK
PE
0.05 105.00 -50.00% 4,70,000 -10,000 -2.08%
IBREALEST
27-04-2017
OPTSTK
PE
0.10 120.00 -33.33% 4,20,000 -10,000 -2.33%
IBREALEST
27-04-2017
OPTSTK
CE
1.60 165.00 -17.95% 7,00,000 -20,000 -2.78%
IBREALEST
27-04-2017
OPTSTK
PE
0.05 122.50 -85.71% 20,000 -40,000 -66.67%
MUTHOOTFIN
27-04-2017
OPTSTK
CE
0.20 450.00 -20.00% 42,000 -3,000 -6.67%
MUTHOOTFIN
27-04-2017
OPTSTK
CE
2.30 410.00 -4.17% 37,500 -1,500 -3.85%
MUTHOOTFIN
27-04-2017
OPTSTK
CE
20.00 380.00 -37.40% 18,000 -1,500 -7.69%
MUTHOOTFIN
27-04-2017
OPTSTK
PE
0.85 380.00 -37.04% 18,000 -1,500 -7.69%
STAR
27-04-2017
OPTSTK
CE
1.50 1150.00 -42.31% 62,500 -6,000 -8.76%
STAR
27-04-2017
OPTSTK
CE
1.20 1200.00 -7.69% 61,500 -500 -0.81%
APOLLOHOSP
27-04-2017
OPTSTK
PE
1.50 1160.00 -88.85% 8,800 -3,200 -26.67%
APOLLOHOSP
27-04-2017
OPTSTK
PE
9.50 1200.00 -72.86% 3,200 -400 -11.11%
PCJEWELLER
27-04-2017
OPTSTK
PE
0.10 380.00 -96.00% 1,500 -1,500 -50.00%
TATAGLOBAL
27-04-2017
OPTSTK
PE
0.05 140.00 -50.00% 2,52,000 -13,500 -5.08%
TATAGLOBAL
27-04-2017
OPTSTK
PE
0.70 152.50 -63.16% 67,500 -4,500 -6.25%
TATAGLOBAL
27-04-2017
OPTSTK
PE
0.20 150.00 -66.67% 5,08,500 -31,500 -5.83%
NTPC
27-04-2017
OPTSTK
CE
0.20 170.00 -20.00% 13,56,000 -40,000 -2.87%
NTPC
27-04-2017
OPTSTK
PE
4.70 170.00 -21.67% 2,04,000 -4,000 -1.92%
VOLTAS
27-04-2017
OPTSTK
CE
0.20 450.00 -42.86% 2,12,000 -30,000 -12.40%
VOLTAS
27-04-2017
OPTSTK
CE
0.15 460.00 -25.00% 1,64,000 -8,000 -4.65%
VOLTAS
27-04-2017
OPTSTK
CE
7.00 410.00 -25.93% 1,02,000 -4,000 -3.77%
VOLTAS
27-04-2017
OPTSTK
PE
0.15 390.00 -40.00% 90,000 -8,000 -8.16%
VOLTAS
27-04-2017
OPTSTK
CE
0.85 430.00 -48.48% 6,64,000 -34,000 -4.87%
VOLTAS
27-04-2017
OPTSTK
CE
0.40 440.00 -42.86% 5,34,000 -24,000 -4.30%
VOLTAS
27-04-2017
OPTSTK
CE
2.35 420.00 -44.05% 8,18,000 -8,000 -0.97%
IOC
27-04-2017
OPTSTK
CE
25.00 410.00 -3.85% 1,92,000 -9,000 -4.48%
IOC
27-04-2017
OPTSTK
PE
0.20 410.00 -20.00% 4,11,000 -3,000 -0.72%
IOC
27-04-2017
OPTSTK
CE
5.75 430.00 -27.22% 3,21,000 -24,000 -6.96%
IOC
27-04-2017
OPTSTK
CE
0.15 460.00 -50.00% 1,98,000 -3,000 -1.49%
IOC
27-04-2017
OPTSTK
CE
0.10 470.00 -33.33% 45,000 -12,000 -21.05%
IOC
27-04-2017
OPTSTK
PE
0.05 400.00 -66.67% 3,81,000 -9,000 -2.31%
IOC
27-04-2017
OPTSTK
CE
15.50 420.00 -2.82% 2,37,000 -3,000 -1.25%
IOC
27-04-2017
OPTSTK
PE
0.50 420.00 -9.09% 3,39,000 -27,000 -7.38%
GODREJIND
27-04-2017
OPTSTK
PE
1.50 520.00 -25.00% 31,500 -1,500 -4.55%
GODREJIND
27-04-2017
OPTSTK
CE
11.70 530.00 -3.31% 87,000 -1,500 -1.69%
GODREJIND
27-04-2017
OPTSTK
CE
1.55 550.00 -52.31% 40,500 -4,500 -10.00%
RELINFRA
27-04-2017
OPTSTK
PE
0.20 520.00 -20.00% 1,56,000 -2,600 -1.64%
RELINFRA
27-04-2017
OPTSTK
PE
72.90 660.00 -3.32% 3,900 -2,600 -40.00%
RELINFRA
27-04-2017
OPTSTK
CE
24.30 560.00 -4.89% 1,48,200 -1,300 -0.87%
RELINFRA
27-04-2017
OPTSTK
CE
9.00 580.00 -15.49% 6,43,500 -9,100 -1.39%
RELINFRA
27-04-2017
OPTSTK
CE
0.45 640.00 -35.71% 6,61,700 -10,400 -1.55%
RELINFRA
27-04-2017
OPTSTK
CE
0.95 620.00 -32.14% 8,93,100 -23,400 -2.55%
RELINFRA
27-04-2017
OPTSTK
PE
19.00 600.00 -0.52% 84,500 -3,900 -4.41%
RELINFRA
27-04-2017
OPTSTK
CE
0.10 700.00 -33.33% 53,300 -6,500 -10.87%
BIOCON
27-04-2017
FUTSTK
1140.00 - -2.15% 25,17,600 -1,73,400 -6.44%
HEXAWARE
27-04-2017
FUTSTK
222.85 - -0.73% 25,92,000 -6,000 -0.23%
DIVISLAB
27-04-2017
FUTSTK
638.80 - -1.13% 69,95,400 -1,47,000 -2.06%
ONGC
27-04-2017
FUTSTK
181.00 - -0.25% 3,76,83,800 -67,400 -0.18%
SINTEX
27-04-2017
FUTSTK
115.30 - -0.09% 2,50,08,800 -64,100 -0.26%
M&MFIN
27-04-2017
FUTSTK
336.20 - -1.61% 1,26,35,000 -1,77,500 -1.39%
HINDPETRO
27-04-2017
FUTSTK
553.10 - -1.52% 91,56,000 -5,90,100 -6.05%
PEL
27-04-2017
FUTSTK
2483.00 - -1.59% 1,87,500 -7,200 -3.70%
TORNTPHARM
27-04-2017
FUTSTK
1449.00 - -0.44% 1,91,200 -2,800 -1.44%
CAPF
27-04-2017
FUTSTK
782.00 - -0.59% 5,23,200 -44,000 -7.76%
GLENMARK
27-04-2017
FUTSTK
892.45 - -0.74% 19,97,100 -30,800 -1.52%
SRTRANSFIN
27-04-2017
FUTSTK
1074.65 - -1.63% 15,57,600 -22,800 -1.44%
LUPIN
27-04-2017
FUTSTK
1372.25 - -0.21% 66,60,000 -1,68,800 -2.47%
AJANTPHARM
27-04-2017
FUTSTK
1657.00 - -0.08% 5,16,000 -17,600 -3.30%
ENGINERSIN
27-04-2017
FUTSTK
169.75 - -0.79% 1,71,50,000 -3,29,000 -1.88%
ICIL
27-04-2017
FUTSTK
193.30 - -0.95% 91,66,500 -1,64,500 -1.76%
L&TFH
27-04-2017
FUTSTK
128.00 - -0.58% 1,56,15,000 -3,42,000 -2.14%
DABUR
27-04-2017
FUTSTK
294.15 - -0.02% 50,40,000 -95,000 -1.85%
DISHTV
27-04-2017
FUTSTK
95.55 - -0.16% 2,17,28,000 -7,49,000 -3.33%
TATAELXSI
27-04-2017
FUTSTK
1577.20 - -1.07% 8,47,600 -6,800 -0.80%
RECLTD
27-04-2017
FUTSTK
205.50 - -0.94% 2,54,88,000 -1,98,000 -0.77%
NCC
27-04-2017
FUTSTK
98.65 - -1.05% 1,92,96,000 -1,44,000 -0.74%
MCDOWELL-N
27-04-2017
FUTSTK
1915.50 - -0.40% 28,04,500 -19,000 -0.67%
TECHM
27-04-2017
FUTSTK
431.05 - -1.40% 77,37,400 -1,98,000 -2.50%
GODREJIND
27-04-2017
FUTSTK
536.25 - -0.38% 18,90,000 -6,000 -0.32%
NIFTYIT
27-04-2017
FUTIDX
10014.00 - -0.77% 34,600 -1,450 -4.02%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.