Decrease in Open Interest and Decrease in Price of F&O Contracts

22 Aug, 2017, 02:56 AM

Track the stock and index futures and options contracts with decrease in open interest and decrease in price.

Decrease in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
31-08-2017
OPTSTK
CE
2.50 185.00 -40.48% 1,12,500 -9,000 -7.41%
DCBBANK
31-08-2017
OPTSTK
CE
0.15 220.00 -40.00% 2,11,500 -4,500 -2.08%
DCBBANK
31-08-2017
OPTSTK
CE
5.00 180.00 -25.93% 1,75,500 -4,500 -2.50%
DCBBANK
31-08-2017
OPTSTK
CE
0.30 210.00 -25.00% 8,50,500 -22,500 -2.58%
DCBBANK
31-08-2017
OPTSTK
CE
0.45 200.00 -43.75% 3,64,500 -4,500 -1.22%
BEML
31-08-2017
OPTSTK
PE
4.00 1600.00 -29.82% 1,09,200 -600 -0.55%
BEML
31-08-2017
OPTSTK
CE
35.60 1950.00 -19.27% 98,400 -600 -0.61%
BEML
31-08-2017
OPTSTK
CE
21.60 2000.00 -25.52% 2,04,600 -12,600 -5.80%
BEML
31-08-2017
OPTSTK
PE
9.00 1700.00 -18.55% 97,200 -3,000 -2.99%
BEML
31-08-2017
OPTSTK
PE
29.25 1800.00 -6.10% 1,02,000 -5,400 -5.03%
BEML
31-08-2017
OPTSTK
PE
18.00 1750.00 -8.40% 67,200 -1,200 -1.75%
BEML
31-08-2017
OPTSTK
CE
55.00 1900.00 -12.70% 1,45,800 -7,200 -4.71%
BEML
31-08-2017
OPTSTK
CE
71.00 1850.00 -20.05% 41,400 -4,800 -10.39%
BEML
31-08-2017
OPTSTK
PE
44.30 1850.00 -10.41% 40,800 -3,000 -6.85%
BEML
31-08-2017
OPTSTK
CE
15.00 2050.00 -19.14% 85,200 -4,800 -5.33%
IDBI
31-08-2017
OPTSTK
PE
0.20 47.50 -42.86% 5,92,000 -32,000 -5.13%
IDBI
31-08-2017
OPTSTK
PE
0.10 45.00 -50.00% 8,64,000 -8,000 -0.92%
IDBI
31-08-2017
OPTSTK
CE
0.20 62.50 -20.00% 7,76,000 -96,000 -11.01%
IDBI
31-08-2017
OPTSTK
CE
5.15 50.00 -4.63% 3,92,000 -8,000 -2.00%
IDBI
31-08-2017
OPTSTK
PE
0.45 50.00 -25.00% 13,12,000 -64,000 -4.65%
ONGC
31-08-2017
OPTSTK
PE
1.65 160.00 -26.67% 13,98,750 -26,250 -1.84%
ONGC
31-08-2017
OPTSTK
PE
0.30 150.00 -14.29% 4,65,000 -22,500 -4.62%
ONGC
31-08-2017
OPTSTK
PE
0.90 157.50 -35.71% 1,98,750 -37,500 -15.87%
ONGC
31-08-2017
OPTSTK
PE
0.55 155.00 -35.29% 5,81,250 -7,500 -1.27%
M&MFIN
31-08-2017
OPTSTK
CE
0.90 460.00 -43.75% 1,65,000 -2,500 -1.49%
M&MFIN
31-08-2017
OPTSTK
CE
12.20 410.00 -21.79% 72,500 -2,500 -3.33%
M&MFIN
31-08-2017
OPTSTK
CE
0.65 470.00 -27.78% 1,10,000 -2,500 -2.22%
HCLTECH
31-08-2017
OPTSTK
CE
5.25 900.00 -9.48% 2,62,500 -7,700 -2.85%
HCLTECH
31-08-2017
OPTSTK
PE
26.15 900.00 -9.98% 25,200 -700 -2.70%
HCLTECH
31-08-2017
OPTSTK
PE
1.95 840.00 -9.30% 1,33,700 -4,200 -3.05%
HCLTECH
31-08-2017
OPTSTK
CE
11.55 880.00 -4.55% 1,16,900 -11,900 -9.24%
INDUSINDBK
31-08-2017
OPTSTK
CE
25.80 1620.00 -1.53% 58,800 -8,400 -12.50%
INDUSINDBK
31-08-2017
OPTSTK
PE
20.65 1620.00 -13.42% 59,400 -3,600 -5.71%
INDUSINDBK
31-08-2017
OPTSTK
PE
29.10 1640.00 -18.26% 48,600 -3,600 -6.90%
INDUSINDBK
31-08-2017
OPTSTK
PE
8.10 1580.00 -20.20% 36,000 -1,200 -3.23%
INDUSINDBK
31-08-2017
OPTSTK
CE
3.65 1700.00 -15.12% 90,600 -1,800 -1.95%
INDUSINDBK
31-08-2017
OPTSTK
PE
5.45 1560.00 -23.78% 36,000 -3,000 -7.69%
SBIN
31-08-2017
OPTSTK
CE
10.80 270.00 -5.68% 3,18,000 -3,000 -0.93%
SBIN
31-08-2017
OPTSTK
CE
0.20 335.00 -20.00% 7,17,000 -21,000 -2.85%
SBIN
31-08-2017
OPTSTK
CE
0.15 345.00 -25.00% 4,47,000 -3,000 -0.67%
SBIN
31-08-2017
OPTSTK
CE
0.35 315.00 -30.00% 35,88,000 -54,000 -1.48%
SBIN
31-08-2017
OPTSTK
PE
0.30 250.00 -25.00% 13,56,000 -1,68,000 -11.02%
SBIN
31-08-2017
OPTSTK
PE
0.20 240.00 -20.00% 3,90,000 -18,000 -4.41%
SBIN
31-08-2017
OPTSTK
CE
0.20 330.00 -20.00% 33,66,000 -42,000 -1.23%
SBIN
31-08-2017
OPTSTK
PE
0.25 245.00 -16.67% 1,83,000 -3,000 -1.61%
SBIN
31-08-2017
OPTSTK
CE
2.60 285.00 -20.00% 26,13,000 -54,000 -2.02%
SBIN
31-08-2017
OPTSTK
PE
8.15 285.00 -6.86% 15,75,000 -54,000 -3.31%
SBIN
31-08-2017
OPTSTK
CE
0.40 310.00 -33.33% 88,83,000 -75,000 -0.84%
SBIN
31-08-2017
OPTSTK
CE
0.15 340.00 -25.00% 28,32,000 -30,000 -1.05%
SBIN
31-08-2017
OPTSTK
CE
0.05 360.00 -66.67% 9,66,000 -12,000 -1.23%
SBIN
31-08-2017
OPTSTK
PE
12.25 290.00 -2.39% 21,12,000 -39,000 -1.81%
SBIN
31-08-2017
OPTSTK
CE
0.55 305.00 -26.67% 33,21,000 -9,000 -0.27%
SBIN
31-08-2017
OPTSTK
PE
26.50 305.00 -6.19% 5,43,000 -15,000 -2.69%
SBIN
31-08-2017
OPTSTK
CE
0.75 300.00 -25.00% 86,04,000 -33,000 -0.38%
SBIN
31-08-2017
OPTSTK
PE
21.05 300.00 -2.77% 34,86,000 -6,000 -0.17%
SBIN
31-08-2017
OPTSTK
CE
0.10 350.00 -50.00% 22,20,000 -78,000 -3.39%
SUNPHARMA
31-08-2017
OPTSTK
CE
0.85 540.00 -22.73% 10,40,000 -28,000 -2.62%
SUNPHARMA
31-08-2017
OPTSTK
PE
65.00 540.00 -2.99% 2,84,800 -800 -0.28%
SUNPHARMA
31-08-2017
OPTSTK
CE
0.25 620.00 -37.50% 1,31,200 -15,200 -10.38%
SUNPHARMA
31-08-2017
OPTSTK
CE
1.60 520.00 -17.95% 10,00,000 -5,600 -0.56%
SUNPHARMA
31-08-2017
OPTSTK
CE
0.60 560.00 -29.41% 7,81,600 -30,400 -3.74%
SUNPHARMA
31-08-2017
OPTSTK
CE
0.45 580.00 -35.71% 6,80,800 -35,200 -4.92%
SUNPHARMA
31-08-2017
OPTSTK
PE
0.55 380.00 -21.43% 1,97,600 -6,400 -3.14%
SUNPHARMA
31-08-2017
OPTSTK
PE
0.80 400.00 -27.27% 6,39,200 -65,600 -9.31%
SUNPHARMA
31-08-2017
OPTSTK
PE
0.30 360.00 -33.33% 92,000 -2,400 -2.54%
SUNPHARMA
31-08-2017
OPTSTK
PE
1.40 420.00 -20.00% 4,96,000 -30,400 -5.78%
SUNPHARMA
31-08-2017
OPTSTK
PE
15.40 480.00 -7.78% 5,00,800 -1,600 -0.32%
SUNPHARMA
31-08-2017
OPTSTK
CE
0.40 600.00 -20.00% 6,35,200 -8,800 -1.37%
INDIANB
31-08-2017
OPTSTK
PE
7.45 300.00 -6.88% 50,000 -2,000 -3.85%
INDIANB
31-08-2017
OPTSTK
CE
0.45 350.00 -82.00% 42,000 -2,000 -4.55%
IGL
31-08-2017
OPTSTK
CE
35.00 1240.00 -27.08% 21,450 -1,100 -4.88%
IGL
31-08-2017
OPTSTK
CE
6.50 1320.00 -39.53% 24,200 -1,650 -6.38%
IGL
31-08-2017
OPTSTK
CE
8.20 1300.00 -54.06% 90,200 -8,800 -8.89%
GRASIM
31-08-2017
OPTSTK
PE
8.90 1080.00 -43.31% 27,000 -4,500 -14.29%
GRASIM
31-08-2017
OPTSTK
CE
1.25 1200.00 -40.48% 1,09,500 -12,000 -9.88%
GRASIM
31-08-2017
OPTSTK
CE
0.80 1220.00 -40.74% 17,250 -750 -4.17%
ADANIPORTS
31-08-2017
OPTSTK
CE
0.30 450.00 -33.33% 1,42,500 -2,500 -1.72%
ADANIPORTS
31-08-2017
OPTSTK
CE
0.65 430.00 -27.78% 2,90,000 -25,000 -7.94%
ADANIPORTS
31-08-2017
OPTSTK
CE
0.45 440.00 -18.18% 1,82,500 -2,500 -1.35%
SUNTV
31-08-2017
OPTSTK
CE
0.35 900.00 -41.67% 70,000 -2,000 -2.78%
SUNTV
31-08-2017
OPTSTK
CE
28.45 720.00 -19.29% 53,000 -2,000 -3.64%
SUNTV
31-08-2017
OPTSTK
CE
39.20 700.00 -26.52% 39,000 -1,000 -2.50%
RAYMOND
31-08-2017
OPTSTK
CE
1.00 900.00 -56.52% 8,000 -800 -9.09%
RAYMOND
31-08-2017
OPTSTK
CE
6.35 820.00 -43.81% 37,600 -1,600 -4.08%
RAYMOND
31-08-2017
OPTSTK
CE
4.10 840.00 -46.75% 25,600 -1,600 -5.88%
JSWENERGY
31-08-2017
OPTSTK
CE
0.45 70.00 -25.00% 16,32,000 -8,500 -0.52%
JSWENERGY
31-08-2017
OPTSTK
CE
1.35 65.00 -15.63% 7,73,500 -8,500 -1.09%
JSWENERGY
31-08-2017
OPTSTK
PE
0.05 55.00 -75.00% 3,48,500 -8,500 -2.38%
HINDZINC
31-08-2017
OPTSTK
PE
1.40 280.00 -34.88% 1,69,600 -3,200 -1.85%
CHENNPETRO
31-08-2017
OPTSTK
PE
4.10 390.00 -43.06% 21,000 -1,500 -6.67%
CHENNPETRO
31-08-2017
OPTSTK
PE
0.25 350.00 -75.00% 28,500 -1,500 -5.00%
MOTHERSUMI
31-08-2017
OPTSTK
PE
0.05 270.00 -90.00% 18,750 -15,000 -44.44%
MOTHERSUMI
31-08-2017
OPTSTK
PE
10.60 330.00 -19.08% 1,23,750 -7,500 -5.71%
MOTHERSUMI
31-08-2017
OPTSTK
PE
16.00 340.00 -15.79% 37,500 -3,750 -9.09%
MOTHERSUMI
31-08-2017
OPTSTK
CE
0.45 360.00 -25.00% 1,68,750 -3,750 -2.17%
PIDILITIND
31-08-2017
OPTSTK
PE
5.15 800.00 -24.26% 13,000 -1,000 -7.14%
HINDPETRO
31-08-2017
OPTSTK
PE
8.95 430.00 -3.76% 4,47,300 -6,300 -1.39%
HINDPETRO
31-08-2017
OPTSTK
PE
12.25 440.00 -7.89% 3,03,975 -22,050 -6.76%
HINDPETRO
31-08-2017
OPTSTK
PE
1.15 380.00 -32.35% 4,09,500 -12,600 -2.99%
HINDPETRO
31-08-2017
OPTSTK
PE
2.55 400.00 -25.00% 4,88,250 -3,150 -0.64%
HINDPETRO
31-08-2017
OPTSTK
PE
0.45 360.00 -25.00% 2,28,375 -4,725 -2.03%
HINDPETRO
31-08-2017
OPTSTK
PE
6.05 420.00 -12.32% 5,24,475 -6,300 -1.19%
ICICIBANK
31-08-2017
OPTSTK
PE
4.70 295.45 -29.32% 85,250 -5,500 -6.06%
ICICIBANK
31-08-2017
OPTSTK
PE
0.40 270.00 -33.33% 7,75,500 -5,500 -0.70%
ICICIBANK
31-08-2017
OPTSTK
PE
0.90 280.00 -37.93% 13,61,250 -1,07,250 -7.30%
ICICIBANK
31-08-2017
OPTSTK
PE
0.20 260.00 -33.33% 3,87,750 -13,750 -3.42%
ICICIBANK
31-08-2017
OPTSTK
PE
1.55 285.00 -34.04% 15,15,250 -60,500 -3.84%
ICICIBANK
31-08-2017
OPTSTK
CE
0.25 340.00 -16.67% 11,93,500 -16,500 -1.36%
ICICIBANK
31-08-2017
OPTSTK
PE
9.30 304.55 -17.33% 88,000 -2,750 -3.03%
ICICIBANK
31-08-2017
OPTSTK
PE
2.75 290.00 -29.49% 13,86,000 -1,81,500 -11.58%
ICICIBANK
31-08-2017
OPTSTK
PE
8.80 305.00 -36.23% 10,45,000 -2,750 -0.26%
ICICIBANK
31-08-2017
OPTSTK
PE
0.25 265.00 -44.44% 2,25,500 -2,750 -1.20%
ESCORTS
31-08-2017
OPTSTK
CE
0.85 740.00 -32.00% 1,11,100 -8,800 -7.34%
ESCORTS
31-08-2017
OPTSTK
CE
0.30 800.00 -25.00% 52,800 -3,300 -5.88%
ESCORTS
31-08-2017
OPTSTK
PE
28.35 640.00 -1.73% 53,900 -4,400 -7.55%
ESCORTS
31-08-2017
OPTSTK
PE
8.75 600.00 -10.71% 82,500 -4,400 -5.06%
ESCORTS
31-08-2017
OPTSTK
PE
80.55 700.00 -1.41% 11,000 -1,100 -9.09%
ESCORTS
31-08-2017
OPTSTK
CE
0.55 760.00 -56.00% 35,200 -1,100 -3.03%
VGUARD
31-08-2017
OPTSTK
PE
0.25 155.00 -54.55% 18,000 -3,000 -14.29%
VGUARD
31-08-2017
OPTSTK
PE
1.10 170.00 -77.55% 39,000 -3,000 -7.14%
VGUARD
31-08-2017
OPTSTK
CE
0.55 200.00 -45.00% 1,95,000 -3,000 -1.52%
ALBK
31-08-2017
OPTSTK
CE
1.00 67.50 -28.57% 2,80,000 -10,000 -3.45%
ALBK
31-08-2017
OPTSTK
CE
0.10 80.00 -33.33% 13,70,000 -20,000 -1.44%
ALBK
31-08-2017
OPTSTK
PE
0.35 60.00 -12.50% 5,40,000 -50,000 -8.47%
ALBK
31-08-2017
OPTSTK
PE
0.70 62.50 -12.50% 1,60,000 -10,000 -5.88%
ALBK
31-08-2017
OPTSTK
CE
0.30 72.50 -25.00% 3,80,000 -10,000 -2.56%
TVSMOTOR
31-08-2017
OPTSTK
PE
9.25 570.00 -9.76% 3,14,000 -2,000 -0.63%
TVSMOTOR
31-08-2017
OPTSTK
CE
1.00 630.00 -39.39% 80,000 -2,000 -2.44%
TVSMOTOR
31-08-2017
OPTSTK
PE
0.20 460.00 -73.33% 12,000 -2,000 -14.29%
TVSMOTOR
31-08-2017
OPTSTK
PE
1.10 520.00 -33.33% 40,000 -2,000 -4.76%
TVSMOTOR
31-08-2017
OPTSTK
PE
0.20 470.00 -80.00% 8,000 -8,000 -50.00%
TVSMOTOR
31-08-2017
OPTSTK
CE
24.50 560.00 -1.21% 74,000 -4,000 -5.13%
TVSMOTOR
31-08-2017
OPTSTK
CE
11.00 580.00 -16.03% 1,76,000 -6,000 -3.30%
TVSMOTOR
31-08-2017
OPTSTK
CE
4.50 600.00 -28.00% 3,92,000 -4,000 -1.01%
CEATLTD
31-08-2017
OPTSTK
PE
6.50 1550.00 -5.80% 25,200 -700 -2.70%
CEATLTD
31-08-2017
OPTSTK
CE
2.50 1950.00 -24.24% 1,12,700 -1,400 -1.23%
CEATLTD
31-08-2017
OPTSTK
CE
1.70 2000.00 -32.00% 1,60,300 -6,300 -3.78%
CEATLTD
31-08-2017
OPTSTK
CE
3.65 1900.00 -26.26% 1,30,200 -6,300 -4.62%
CEATLTD
31-08-2017
OPTSTK
CE
1.30 2050.00 -23.53% 24,500 -700 -2.78%
PFC
31-08-2017
OPTSTK
CE
0.60 135.00 -25.00% 17,28,000 -12,000 -0.69%
PFC
31-08-2017
OPTSTK
CE
0.25 145.00 -16.67% 10,86,000 -18,000 -1.63%
PFC
31-08-2017
OPTSTK
CE
1.40 127.50 -30.00% 1,80,000 -6,000 -3.23%
JETAIRWAYS
31-08-2017
OPTSTK
CE
1.15 660.00 -43.90% 1,03,200 -2,400 -2.27%
JETAIRWAYS
31-08-2017
OPTSTK
CE
2.15 640.00 -55.21% 1,22,400 -1,200 -0.97%
JETAIRWAYS
31-08-2017
OPTSTK
CE
0.65 680.00 -55.17% 1,35,600 -4,800 -3.42%
JETAIRWAYS
31-08-2017
OPTSTK
CE
11.05 580.00 -48.84% 38,400 -2,400 -5.88%
JETAIRWAYS
31-08-2017
OPTSTK
CE
1.45 650.00 -50.00% 1,42,800 -13,200 -8.46%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.40 450.00 -20.00% 23,76,000 -40,500 -1.68%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.20 490.00 -20.00% 3,06,000 -3,000 -0.97%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.50 430.00 -28.57% 19,21,500 -81,000 -4.04%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.40 460.00 -11.11% 19,63,500 -18,000 -0.91%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.35 470.00 -12.50% 7,72,500 -10,500 -1.34%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.70 420.00 -30.00% 22,80,000 -25,500 -1.11%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.25 480.00 -37.50% 12,88,500 -39,000 -2.94%
IBULHSGFIN
31-08-2017
OPTSTK
PE
9.25 1160.00 -2.63% 37,600 -800 -2.08%
IBULHSGFIN
31-08-2017
OPTSTK
CE
30.05 1180.00 -24.31% 1,88,800 -800 -0.42%
IBULHSGFIN
31-08-2017
OPTSTK
CE
2.35 1300.00 -21.67% 50,400 -1,600 -3.08%
IBULHSGFIN
31-08-2017
OPTSTK
CE
3.55 1280.00 -14.46% 22,400 -800 -3.45%
JUSTDIAL
31-08-2017
OPTSTK
CE
5.25 380.00 -22.79% 3,88,800 -21,600 -5.26%
JUSTDIAL
31-08-2017
OPTSTK
CE
2.40 400.00 -23.81% 7,42,800 -12,000 -1.59%
JUSTDIAL
31-08-2017
OPTSTK
CE
9.15 370.00 -11.59% 1,99,200 -7,200 -3.49%
JUSTDIAL
31-08-2017
OPTSTK
CE
14.50 360.00 -5.54% 1,70,400 -4,800 -2.74%
JUSTDIAL
31-08-2017
OPTSTK
PE
9.10 360.00 -9.90% 70,800 -3,600 -4.84%
JUSTDIAL
31-08-2017
OPTSTK
CE
0.85 420.00 -45.16% 2,29,200 -2,400 -1.04%
JUSTDIAL
31-08-2017
OPTSTK
CE
18.60 350.00 -12.68% 66,000 -1,200 -1.79%
SRTRANSFIN
31-08-2017
OPTSTK
CE
2.00 1100.00 -11.11% 36,000 -1,200 -3.23%
SRTRANSFIN
31-08-2017
OPTSTK
PE
19.70 980.00 -31.95% 24,600 -600 -2.38%
LUPIN
31-08-2017
OPTSTK
CE
1.50 1120.00 -3.23% 1,15,200 -1,200 -1.03%
LUPIN
31-08-2017
OPTSTK
CE
1.90 1080.00 -22.45% 1,73,200 -1,600 -0.92%
LUPIN
31-08-2017
OPTSTK
CE
0.85 1180.00 -29.17% 88,800 -800 -0.89%
LUPIN
31-08-2017
OPTSTK
CE
6.80 980.00 -34.93% 2,40,400 -28,800 -10.70%
LUPIN
31-08-2017
OPTSTK
CE
0.65 1220.00 -23.53% 25,600 -400 -1.54%
LUPIN
31-08-2017
OPTSTK
CE
1.35 1140.00 -12.90% 2,08,800 -8,000 -3.69%
LUPIN
31-08-2017
OPTSTK
CE
3.30 1020.00 -38.32% 3,17,600 -4,000 -1.24%
LUPIN
31-08-2017
OPTSTK
CE
0.75 1200.00 -11.76% 2,82,400 -2,800 -0.98%
LUPIN
31-08-2017
OPTSTK
CE
1.70 1100.00 -22.73% 5,52,000 -9,600 -1.71%
IDFCBANK
31-08-2017
OPTSTK
PE
0.20 52.50 -20.00% 5,13,000 -9,000 -1.72%
IDFCBANK
31-08-2017
OPTSTK
CE
0.15 62.50 -25.00% 33,48,000 -9,000 -0.27%
HCC
31-08-2017
OPTSTK
CE
0.85 35.00 -22.73% 7,32,000 -24,000 -3.17%
HCC
31-08-2017
OPTSTK
CE
0.15 40.00 -40.00% 15,48,000 -36,000 -2.27%
HCC
31-08-2017
OPTSTK
CE
0.05 45.00 -50.00% 17,64,000 -12,000 -0.68%
JSWSTEEL
31-08-2017
OPTSTK
PE
1.60 225.00 -3.03% 2,49,000 -15,000 -5.68%
JSWSTEEL
31-08-2017
OPTSTK
PE
0.55 215.00 -31.25% 2,22,000 -9,000 -3.90%
JSWSTEEL
31-08-2017
OPTSTK
CE
2.90 245.00 -3.33% 6,18,000 -69,000 -10.04%
JSWSTEEL
31-08-2017
OPTSTK
CE
10.95 230.00 -2.67% 4,44,000 -3,000 -0.67%
JSWSTEEL
31-08-2017
OPTSTK
PE
3.60 235.00 -12.20% 2,19,000 -21,000 -8.75%
JSWSTEEL
31-08-2017
OPTSTK
PE
0.50 210.00 -9.09% 4,11,000 -3,000 -0.72%
JSWSTEEL
31-08-2017
OPTSTK
CE
4.80 240.00 -1.03% 7,68,000 -1,35,000 -14.95%
TATACHEM
31-08-2017
OPTSTK
PE
7.70 590.00 -23.00% 49,500 -1,500 -2.94%
TATACHEM
31-08-2017
OPTSTK
PE
4.60 580.00 -28.13% 39,000 -1,500 -3.70%
TATACHEM
31-08-2017
OPTSTK
CE
2.15 630.00 -4.44% 91,500 -1,500 -1.61%
ACC
31-08-2017
OPTSTK
CE
47.00 1760.00 -4.08% 12,800 -400 -3.03%
ACC
31-08-2017
OPTSTK
PE
3.90 1700.00 -13.33% 31,600 -400 -1.25%
RELIANCE
31-08-2017
OPTSTK
PE
2.50 1480.00 -27.54% 2,46,500 -5,000 -1.99%
RELIANCE
31-08-2017
OPTSTK
CE
4.85 1660.00 -12.61% 9,49,000 -6,500 -0.68%
RELIANCE
31-08-2017
OPTSTK
CE
1.40 1740.00 -15.15% 1,78,000 -1,500 -0.84%
RELIANCE
31-08-2017
OPTSTK
PE
1.25 1440.00 -24.24% 96,000 -3,000 -3.03%
RELIANCE
31-08-2017
OPTSTK
PE
52.05 1620.00 -6.80% 4,23,500 -500 -0.12%
RELIANCE
31-08-2017
OPTSTK
CE
1.05 1800.00 -16.00% 5,88,000 -18,500 -3.05%
RELIANCE
31-08-2017
OPTSTK
CE
1.10 1780.00 -18.52% 1,41,500 -500 -0.35%
RELIANCE
31-08-2017
OPTSTK
CE
3.45 1680.00 -10.39% 6,23,500 -12,000 -1.89%
RELIANCE
31-08-2017
OPTSTK
CE
1.30 1760.00 -10.34% 2,53,500 -1,500 -0.59%
RELIANCE
31-08-2017
OPTSTK
CE
0.95 1820.00 -17.39% 2,66,500 -2,000 -0.74%
RELIANCE
31-08-2017
OPTSTK
PE
4.25 1500.00 -19.05% 5,17,500 -5,000 -0.96%
RELIANCE
31-08-2017
OPTSTK
CE
2.50 1700.00 -13.79% 13,67,500 -2,000 -0.15%
RELIANCE
31-08-2017
OPTSTK
CE
34.00 1560.00 -6.46% 4,20,000 -11,500 -2.67%
RELIANCE
31-08-2017
OPTSTK
CE
46.30 1540.00 -6.18% 1,90,500 -2,000 -1.04%
POWERGRID
31-08-2017
OPTSTK
CE
0.25 235.00 -50.00% 4,36,000 -4,000 -0.91%
BALRAMCHIN
31-08-2017
OPTSTK
PE
0.25 155.00 -37.50% 1,64,500 -3,500 -2.08%
BALRAMCHIN
31-08-2017
OPTSTK
CE
0.35 190.00 -12.50% 2,62,500 -3,500 -1.32%
BALRAMCHIN
31-08-2017
OPTSTK
PE
0.25 150.00 -16.67% 2,31,000 -7,000 -2.94%
BHARTIARTL
31-08-2017
OPTSTK
CE
0.55 460.00 -26.67% 1,85,300 -8,500 -4.39%
BHARTIARTL
31-08-2017
OPTSTK
PE
1.65 390.00 -15.38% 2,26,100 -15,300 -6.34%
BHARTIARTL
31-08-2017
OPTSTK
PE
1.15 380.00 -17.86% 3,26,400 -5,100 -1.54%
BHARTIARTL
31-08-2017
OPTSTK
CE
9.65 420.00 -3.98% 4,09,700 -5,100 -1.23%
MARICO
31-08-2017
OPTSTK
CE
1.20 330.00 -45.45% 1,09,200 -5,200 -4.55%
FEDERALBNK
31-08-2017
OPTSTK
CE
2.65 107.50 -17.19% 6,93,000 -44,000 -5.97%
FEDERALBNK
31-08-2017
OPTSTK
CE
0.05 125.00 -66.67% 24,42,000 -88,000 -3.48%
FEDERALBNK
31-08-2017
OPTSTK
CE
0.25 120.00 -28.57% 60,28,000 -33,000 -0.54%
DABUR
31-08-2017
OPTSTK
PE
2.75 305.00 -20.29% 32,500 -2,500 -7.14%
TITAN
31-08-2017
OPTSTK
PE
0.30 540.00 -33.33% 1,23,000 -7,500 -5.75%
TITAN
31-08-2017
OPTSTK
CE
6.60 640.00 -15.92% 3,09,000 -3,000 -0.96%
TITAN
31-08-2017
OPTSTK
CE
14.10 620.00 -16.07% 1,99,500 -1,500 -0.75%
TITAN
31-08-2017
OPTSTK
CE
19.70 610.00 -4.60% 99,000 -7,500 -7.04%
TITAN
31-08-2017
OPTSTK
CE
4.40 650.00 -17.76% 4,14,000 -3,000 -0.72%
TITAN
31-08-2017
OPTSTK
PE
0.40 550.00 -27.27% 1,33,500 -3,000 -2.20%
TITAN
31-08-2017
OPTSTK
CE
25.85 600.00 -14.12% 1,68,000 -1,500 -0.88%
DISHTV
31-08-2017
OPTSTK
PE
0.15 65.00 -25.00% 7,56,000 -7,000 -0.92%
DISHTV
31-08-2017
OPTSTK
CE
0.35 85.00 -36.36% 15,47,000 -56,000 -3.49%
DISHTV
31-08-2017
OPTSTK
CE
3.65 75.00 -19.78% 7,70,000 -21,000 -2.65%
DISHTV
31-08-2017
OPTSTK
CE
0.65 82.50 -27.78% 9,45,000 -49,000 -4.93%
DISHTV
31-08-2017
OPTSTK
CE
5.90 72.50 -14.49% 2,80,000 -7,000 -2.44%
DISHTV
31-08-2017
OPTSTK
PE
0.40 70.00 -20.00% 16,38,000 -77,000 -4.49%
DISHTV
31-08-2017
OPTSTK
CE
2.30 77.50 -19.30% 4,55,000 -84,000 -15.58%
BANKBARODA
31-08-2017
OPTSTK
PE
0.65 135.00 -38.10% 8,26,000 -14,000 -1.67%
BANKBARODA
31-08-2017
OPTSTK
CE
9.40 140.00 -1.05% 6,05,500 -31,500 -4.95%
BANKBARODA
31-08-2017
OPTSTK
PE
1.35 140.00 -27.03% 16,62,500 -10,500 -0.63%
BANKBARODA
31-08-2017
OPTSTK
CE
0.80 160.00 -27.27% 28,10,500 -7,000 -0.25%
BANKBARODA
31-08-2017
OPTSTK
PE
12.50 160.00 -3.47% 18,16,500 -17,500 -0.95%
BANKBARODA
31-08-2017
OPTSTK
CE
0.25 170.00 -37.50% 26,56,500 -49,000 -1.81%
BANKBARODA
31-08-2017
OPTSTK
CE
3.00 150.00 -11.76% 23,38,000 -42,000 -1.76%
BANKBARODA
31-08-2017
OPTSTK
PE
4.80 150.00 -15.04% 14,28,000 -3,500 -0.24%
BANKBARODA
31-08-2017
OPTSTK
CE
0.45 165.00 -30.77% 23,03,000 -7,000 -0.30%
TCS
31-08-2017
OPTSTK
PE
2.15 2300.00 -27.12% 67,500 -500 -0.74%
TCS
31-08-2017
OPTSTK
PE
3.35 2350.00 -22.09% 31,250 -1,250 -3.85%
EXIDEIND
31-08-2017
OPTSTK
CE
1.20 220.00 -17.24% 4,84,000 -16,000 -3.20%
LT
31-08-2017
OPTSTK
PE
1.35 1040.00 -22.86% 1,03,500 -3,000 -2.82%
LT
31-08-2017
OPTSTK
PE
11.40 1120.00 -13.96% 2,26,500 -1,500 -0.66%
LT
31-08-2017
OPTSTK
PE
3.50 1080.00 -21.35% 1,57,500 -750 -0.47%
LT
31-08-2017
OPTSTK
CE
1.40 1240.00 -26.32% 2,95,500 -1,500 -0.51%
LT
31-08-2017
OPTSTK
PE
2.15 1060.00 -24.56% 1,15,500 -14,250 -10.98%
LT
31-08-2017
OPTSTK
CE
0.75 1300.00 -16.67% 1,86,000 -3,750 -1.98%
LT
31-08-2017
OPTSTK
CE
2.80 1200.00 -29.11% 14,30,250 -10,500 -0.73%
LT
31-08-2017
OPTSTK
PE
6.20 1100.00 -18.42% 3,71,250 -20,250 -5.17%
LT
31-08-2017
OPTSTK
CE
3.85 1186.65 -28.70% 36,750 -750 -2.00%
CANFINHOME
31-08-2017
OPTSTK
PE
20.00 2700.00 -50.00% 250 -250 -50.00%
WIPRO
31-08-2017
OPTSTK
PE
0.50 275.00 -23.08% 1,63,200 -7,200 -4.23%
WIPRO
31-08-2017
OPTSTK
CE
0.25 320.00 -16.67% 5,37,600 -4,800 -0.88%
WIPRO
31-08-2017
OPTSTK
PE
1.70 285.00 -22.73% 8,47,200 -33,600 -3.81%
WIPRO
31-08-2017
OPTSTK
CE
0.45 310.00 -10.00% 4,08,000 -4,800 -1.16%
WIPRO
31-08-2017
OPTSTK
PE
11.75 300.00 -9.62% 28,800 -2,400 -7.69%
RECLTD
31-08-2017
OPTSTK
CE
8.65 160.00 -31.62% 2,82,000 -36,000 -11.32%
RECLTD
31-08-2017
OPTSTK
CE
0.45 190.00 -10.00% 24,36,000 -36,000 -1.46%
RECLTD
31-08-2017
OPTSTK
PE
22.50 190.00 -10.89% 1,20,000 -6,000 -4.76%
RECLTD
31-08-2017
OPTSTK
CE
0.30 195.00 -14.29% 6,24,000 -6,000 -0.95%
RECLTD
31-08-2017
OPTSTK
CE
0.25 200.00 -16.67% 22,86,000 -18,000 -0.78%
RECLTD
31-08-2017
OPTSTK
PE
33.05 200.00 -5.57% 1,26,000 -12,000 -8.70%
ITC
31-08-2017
OPTSTK
PE
3.15 280.00 -17.11% 14,73,600 -28,800 -1.92%
ITC
31-08-2017
OPTSTK
PE
0.45 260.00 -25.00% 11,71,200 -45,600 -3.75%
ITC
31-08-2017
OPTSTK
PE
0.25 250.00 -50.00% 4,44,000 -2,400 -0.54%
ITC
31-08-2017
OPTSTK
PE
1.75 275.00 -20.45% 8,90,400 -1,05,600 -10.60%
ITC
31-08-2017
OPTSTK
CE
0.30 325.00 -14.29% 13,51,200 -26,400 -1.92%
ITC
31-08-2017
OPTSTK
CE
0.30 330.00 -14.29% 25,32,000 -43,200 -1.68%
ITC
31-08-2017
OPTSTK
CE
0.35 320.00 -22.22% 31,60,800 -21,600 -0.68%
ITC
31-08-2017
OPTSTK
PE
36.50 320.00 -7.01% 4,29,600 -7,200 -1.65%
ITC
31-08-2017
OPTSTK
CE
0.25 340.00 -16.67% 14,83,200 -45,600 -2.98%
ITC
31-08-2017
OPTSTK
CE
1.40 295.00 -9.68% 21,12,000 -12,000 -0.56%
ITC
31-08-2017
OPTSTK
PE
13.20 295.00 -4.35% 1,53,600 -2,400 -1.54%
ITC
31-08-2017
OPTSTK
PE
9.25 290.00 -6.57% 9,88,800 -9,600 -0.96%
ITC
31-08-2017
OPTSTK
CE
0.75 305.00 -11.76% 13,29,600 -26,400 -1.95%
ITC
31-08-2017
OPTSTK
PE
16.00 300.00 -20.00% 3,81,600 -2,400 -0.63%
ITC
31-08-2017
OPTSTK
PE
0.60 265.00 -25.00% 5,73,600 -48,000 -7.72%
GRANULES
31-08-2017
OPTSTK
CE
0.10 150.00 -50.00% 1,75,000 -5,000 -2.78%
KSCL
31-08-2017
OPTSTK
CE
0.65 670.00 -48.00% 7,500 -1,500 -16.67%
KSCL
31-08-2017
OPTSTK
CE
0.45 750.00 -18.18% 4,500 -3,000 -40.00%
KSCL
31-08-2017
OPTSTK
CE
15.00 560.00 -29.08% 31,500 -1,500 -4.55%
KSCL
31-08-2017
OPTSTK
CE
7.20 580.00 -40.00% 39,000 -4,500 -10.34%
KSCL
31-08-2017
OPTSTK
CE
17.00 550.00 -36.57% 1,00,500 -6,000 -5.63%
KSCL
31-08-2017
OPTSTK
PE
10.10 550.00 -41.95% 4,500 -1,500 -25.00%
ARVIND
31-08-2017
OPTSTK
CE
0.60 410.00 -33.33% 2,00,000 -2,000 -0.99%
ARVIND
31-08-2017
OPTSTK
PE
0.65 340.00 -18.75% 1,66,000 -6,000 -3.49%
ARVIND
31-08-2017
OPTSTK
CE
0.45 420.00 -30.77% 2,86,000 -10,000 -3.38%
ADANIPOWER
31-08-2017
OPTSTK
CE
0.25 32.50 -16.67% 15,60,000 -20,000 -1.27%
SRF
31-08-2017
OPTSTK
PE
75.00 1550.00 -9.58% 6,000 -1,000 -14.29%
SRF
31-08-2017
OPTSTK
CE
0.70 1650.00 -71.43% 17,000 -500 -2.86%
INFRATEL
31-08-2017
OPTSTK
CE
3.70 400.00 -36.21% 4,93,000 -13,600 -2.68%
INFRATEL
31-08-2017
OPTSTK
CE
1.95 410.00 -33.90% 2,90,700 -5,100 -1.72%
INFRATEL
31-08-2017
OPTSTK
CE
0.65 430.00 -18.75% 62,900 -1,700 -2.63%
INFRATEL
31-08-2017
OPTSTK
PE
2.50 380.00 -9.09% 1,39,400 -5,100 -3.53%
NCC
31-08-2017
OPTSTK
CE
0.60 92.50 -45.45% 3,20,000 -16,000 -4.76%
NCC
31-08-2017
OPTSTK
CE
0.25 97.50 -37.50% 2,40,000 -16,000 -6.25%
IRB
31-08-2017
OPTSTK
CE
6.00 205.00 -40.00% 65,000 -5,000 -7.14%
IRB
31-08-2017
OPTSTK
CE
1.50 220.00 -38.78% 5,90,000 -7,500 -1.26%
IRB
31-08-2017
OPTSTK
CE
0.45 235.00 -30.77% 1,45,000 -20,000 -12.12%
IRB
31-08-2017
OPTSTK
CE
0.35 240.00 -30.00% 3,37,500 -12,500 -3.57%
BATAINDIA
31-08-2017
OPTSTK
PE
5.75 660.00 -39.47% 26,400 -2,200 -7.69%
BATAINDIA
31-08-2017
OPTSTK
CE
2.40 730.00 -22.58% 8,800 -15,400 -63.64%
BATAINDIA
31-08-2017
OPTSTK
CE
15.75 680.00 -4.83% 2,35,400 -35,200 -13.01%
BATAINDIA
31-08-2017
OPTSTK
CE
3.55 720.00 -12.35% 38,500 -1,100 -2.78%
BATAINDIA
31-08-2017
OPTSTK
CE
7.85 700.00 -5.99% 1,16,600 -5,500 -4.50%
HAVELLS
31-08-2017
OPTSTK
PE
1.90 450.00 -20.83% 48,000 -2,000 -4.00%
HAVELLS
31-08-2017
OPTSTK
PE
1.20 440.00 -20.00% 44,000 -2,000 -4.35%
HAVELLS
31-08-2017
OPTSTK
PE
3.45 460.00 -17.86% 54,000 -2,000 -3.57%
HAVELLS
31-08-2017
OPTSTK
CE
1.50 520.00 -21.05% 1,30,000 -2,000 -1.52%
HAVELLS
31-08-2017
OPTSTK
CE
4.00 500.00 -9.09% 3,10,000 -8,000 -2.52%
SREINFRA
31-08-2017
OPTSTK
CE
0.45 140.00 -10.00% 1,00,000 -10,000 -9.09%
SREINFRA
31-08-2017
OPTSTK
PE
3.00 120.00 -22.08% 1,70,000 -5,000 -2.86%
MCDOWELL-N
31-08-2017
OPTSTK
CE
15.55 2750.00 -27.34% 14,750 -1,250 -7.81%
MCDOWELL-N
31-08-2017
OPTSTK
PE
27.90 2500.00 -2.79% 10,750 -3,000 -21.82%
SYNDIBANK
31-08-2017
OPTSTK
PE
0.15 57.50 -25.00% 1,08,000 -9,000 -7.69%
DHFL
31-08-2017
OPTSTK
PE
1.10 410.00 -26.67% 90,000 -4,500 -4.76%
DHFL
31-08-2017
OPTSTK
PE
2.65 430.00 -39.08% 1,77,000 -4,500 -2.48%
DHFL
31-08-2017
OPTSTK
PE
16.75 470.00 -25.72% 46,500 -4,500 -8.82%
DHFL
31-08-2017
OPTSTK
CE
1.20 500.00 -20.00% 3,25,500 -12,000 -3.56%
DHFL
31-08-2017
OPTSTK
PE
38.95 500.00 -22.10% 3,000 -3,000 -50.00%
DHFL
31-08-2017
OPTSTK
PE
1.90 420.00 -28.30% 2,13,000 -3,000 -1.39%
MINDTREE
31-08-2017
OPTSTK
CE
7.05 470.00 -37.05% 34,800 -2,400 -6.45%
KTKBANK
31-08-2017
OPTSTK
CE
0.15 165.00 -40.00% 3,99,000 -22,800 -5.41%
KTKBANK
31-08-2017
OPTSTK
CE
0.05 180.00 -50.00% 3,23,000 -34,200 -9.57%
AMBUJACEM
31-08-2017
OPTSTK
PE
0.80 260.00 -27.27% 3,35,000 -25,000 -6.94%
AMBUJACEM
31-08-2017
OPTSTK
PE
0.40 250.00 -11.11% 1,80,000 -2,500 -1.37%
AMBUJACEM
31-08-2017
OPTSTK
PE
0.60 255.00 -14.29% 1,50,000 -2,500 -1.64%
DRREDDY
31-08-2017
OPTSTK
CE
2.80 2550.00 -15.15% 76,000 -1,800 -2.31%
DRREDDY
31-08-2017
OPTSTK
PE
9.10 1800.00 -0.55% 54,000 -1,200 -2.17%
DRREDDY
31-08-2017
OPTSTK
CE
1.00 3000.00 -20.00% 54,200 -200 -0.37%
DRREDDY
31-08-2017
OPTSTK
CE
1.80 2700.00 -26.53% 1,23,800 -400 -0.32%
DRREDDY
31-08-2017
OPTSTK
CE
4.00 2300.00 -24.53% 1,71,200 -7,200 -4.04%
DRREDDY
31-08-2017
OPTSTK
CE
14.60 2100.00 -30.14% 2,14,400 -7,600 -3.42%
DRREDDY
31-08-2017
OPTSTK
CE
1.20 2800.00 -31.43% 68,200 -1,000 -1.45%
DRREDDY
31-08-2017
OPTSTK
CE
1.35 2750.00 -25.00% 29,200 -400 -1.35%
DRREDDY
31-08-2017
OPTSTK
CE
6.50 2200.00 -32.29% 2,19,200 -5,200 -2.32%
DRREDDY
31-08-2017
OPTSTK
CE
3.50 2400.00 -6.67% 1,66,600 -600 -0.36%
DRREDDY
31-08-2017
OPTSTK
CE
3.20 2350.00 -29.67% 55,600 -4,600 -7.64%
DRREDDY
31-08-2017
OPTSTK
PE
21.00 1900.00 -7.49% 82,600 -5,000 -5.71%
DRREDDY
31-08-2017
OPTSTK
CE
5.05 2250.00 -33.55% 1,20,000 -1,400 -1.15%
DRREDDY
31-08-2017
OPTSTK
CE
23.20 2050.00 -28.28% 76,600 -10,600 -12.16%
DRREDDY
31-08-2017
OPTSTK
CE
2.90 2500.00 -17.14% 2,06,400 -2,600 -1.24%
M&M
31-08-2017
OPTSTK
PE
1.70 1280.00 -20.93% 10,000 -2,000 -16.67%
M&M
31-08-2017
OPTSTK
CE
2.90 1460.00 -7.94% 1,63,500 -1,000 -0.61%
M&M
31-08-2017
OPTSTK
CE
1.25 1500.00 -7.41% 1,21,500 -500 -0.41%
M&M
31-08-2017
OPTSTK
PE
11.90 1360.00 -23.47% 71,000 -4,500 -5.96%
ICICIPRULI
31-08-2017
OPTSTK
PE
0.70 400.00 -63.16% 26,000 -1,300 -4.76%
ICICIPRULI
31-08-2017
OPTSTK
PE
4.10 420.00 -24.07% 53,300 -9,100 -14.58%
TECHM
31-08-2017
OPTSTK
PE
0.20 370.00 -42.86% 93,500 -6,600 -6.59%
TECHM
31-08-2017
OPTSTK
PE
0.70 390.00 -17.65% 1,23,200 -4,400 -3.45%
TECHM
31-08-2017
OPTSTK
PE
0.50 380.00 -9.09% 1,69,400 -2,200 -1.28%
TECHM
31-08-2017
OPTSTK
PE
1.00 400.00 -35.48% 2,58,500 -5,500 -2.08%
TECHM
31-08-2017
OPTSTK
PE
0.15 350.00 -40.00% 78,100 -9,900 -11.25%
LICHSGFIN
31-08-2017
OPTSTK
PE
14.00 660.00 -2.10% 1,41,900 -3,300 -2.27%
LICHSGFIN
31-08-2017
OPTSTK
CE
0.10 820.00 -66.67% 18,700 -3,300 -15.00%
LICHSGFIN
31-08-2017
OPTSTK
CE
1.10 730.00 -29.03% 2,58,500 -5,500 -2.08%
LICHSGFIN
31-08-2017
OPTSTK
PE
3.95 630.00 -13.19% 46,200 -1,100 -2.33%
LICHSGFIN
31-08-2017
OPTSTK
CE
0.65 750.00 -31.58% 3,75,100 -5,500 -1.45%
LICHSGFIN
31-08-2017
OPTSTK
CE
0.50 770.00 -28.57% 81,400 -2,200 -2.63%
LICHSGFIN
31-08-2017
OPTSTK
CE
0.70 760.00 -12.50% 1,74,900 -1,100 -0.63%
LICHSGFIN
31-08-2017
OPTSTK
CE
0.85 740.00 -32.00% 3,48,700 -1,100 -0.31%
LICHSGFIN
31-08-2017
OPTSTK
CE
0.30 800.00 -14.29% 1,55,100 -4,400 -2.76%
LICHSGFIN
31-08-2017
OPTSTK
CE
1.30 720.00 -31.58% 3,56,400 -11,000 -2.99%
LICHSGFIN
31-08-2017
OPTSTK
PE
9.55 650.00 -1.55% 2,23,300 -2,200 -0.98%
GODREJCP
31-08-2017
OPTSTK
CE
1.00 1000.00 -59.18% 84,000 -800 -0.94%
NTPC
31-08-2017
OPTSTK
PE
0.30 162.50 -25.00% 84,000 -16,000 -16.00%
NTPC
31-08-2017
OPTSTK
PE
0.50 165.00 -9.09% 4,24,000 -24,000 -5.36%
NTPC
31-08-2017
OPTSTK
CE
0.40 190.00 -33.33% 5,44,000 -44,000 -7.48%
NTPC
31-08-2017
OPTSTK
CE
0.20 200.00 -33.33% 88,000 -32,000 -26.67%
VOLTAS
31-08-2017
OPTSTK
CE
13.00 530.00 -22.62% 1,40,000 -6,000 -4.11%
GODFRYPHLP
31-08-2017
OPTSTK
CE
59.10 1050.00 -17.92% 16,500 -500 -2.94%
GODFRYPHLP
31-08-2017
OPTSTK
CE
11.00 1200.00 -29.26% 51,000 -3,500 -6.42%
GODREJIND
31-08-2017
OPTSTK
CE
1.05 640.00 -47.50% 12,000 -1,500 -11.11%
GODREJIND
31-08-2017
OPTSTK
CE
2.05 620.00 -62.39% 16,500 -4,500 -21.43%
BIOCON
31-08-2017
OPTSTK
CE
0.40 410.00 -20.00% 1,92,600 -1,800 -0.93%
BIOCON
31-08-2017
OPTSTK
CE
0.20 430.00 -20.00% 1,45,800 -1,800 -1.22%
BIOCON
31-08-2017
OPTSTK
CE
1.35 370.00 -32.50% 3,15,000 -10,800 -3.31%
BIOCON
31-08-2017
OPTSTK
PE
0.55 280.00 -21.43% 55,800 -1,800 -3.13%
BIOCON
31-08-2017
OPTSTK
CE
14.70 320.00 -14.53% 32,400 -5,400 -14.29%
BIOCON
31-08-2017
OPTSTK
PE
18.20 340.00 -0.55% 1,62,000 -9,000 -5.26%
BIOCON
31-08-2017
OPTSTK
CE
0.75 390.00 -31.82% 2,57,400 -3,600 -1.38%
BIOCON
31-08-2017
OPTSTK
CE
1.15 380.00 -20.69% 3,70,800 -12,600 -3.29%
BIOCON
31-08-2017
OPTSTK
CE
0.60 400.00 -29.41% 8,17,200 -1,800 -0.22%
BIOCON
31-08-2017
OPTSTK
PE
2.50 300.00 -16.67% 4,21,200 -12,600 -2.90%
ULTRACEMCO
31-08-2017
OPTSTK
CE
81.10 4000.00 -0.31% 20,200 -1,800 -8.18%
ULTRACEMCO
31-08-2017
OPTSTK
CE
113.00 3950.00 -1.27% 5,600 -400 -6.67%
CANBK
31-08-2017
OPTSTK
PE
9.00 335.00 -2.17% 77,100 -3,084 -3.85%
CANBK
31-08-2017
OPTSTK
CE
0.60 370.00 -33.33% 4,28,676 -15,420 -3.47%
CANBK
31-08-2017
OPTSTK
CE
9.20 330.00 -15.60% 2,49,804 -12,336 -4.71%
CANBK
31-08-2017
OPTSTK
CE
14.80 320.00 -19.57% 21,588 -6,168 -22.22%
CANBK
31-08-2017
OPTSTK
PE
3.95 320.00 -4.82% 4,59,516 -24,672 -5.10%
CANBK
31-08-2017
OPTSTK
PE
2.20 310.00 -10.20% 1,32,612 -6,168 -4.44%
CANBK
31-08-2017
OPTSTK
CE
0.35 380.00 -36.36% 2,68,308 -6,168 -2.25%
CANBK
31-08-2017
OPTSTK
CE
1.10 360.00 -31.25% 4,25,592 -30,840 -6.76%
CANBK
31-08-2017
OPTSTK
CE
1.85 355.00 -7.50% 1,14,108 -3,084 -2.63%
PTC
31-08-2017
OPTSTK
CE
0.15 130.00 -40.00% 10,88,000 -8,000 -0.73%
PTC
31-08-2017
OPTSTK
CE
4.80 110.00 -12.73% 1,20,000 -8,000 -6.25%
AUROPHARMA
31-08-2017
OPTSTK
CE
1.10 820.00 -4.35% 1,44,000 -800 -0.55%
AUROPHARMA
31-08-2017
OPTSTK
PE
9.80 680.00 -1.01% 1,08,800 -11,200 -9.33%
AUROPHARMA
31-08-2017
OPTSTK
PE
0.85 580.00 -43.33% 20,000 -1,600 -7.41%
AUROPHARMA
31-08-2017
OPTSTK
CE
0.90 840.00 -14.29% 78,400 -1,600 -2.00%
DIVISLAB
31-08-2017
OPTSTK
CE
5.80 660.00 -20.00% 88,800 -2,400 -2.63%
DIVISLAB
31-08-2017
OPTSTK
CE
12.30 640.00 -9.56% 26,400 -800 -2.94%
DIVISLAB
31-08-2017
OPTSTK
CE
3.10 680.00 -22.50% 1,43,200 -800 -0.56%
DIVISLAB
31-08-2017
OPTSTK
CE
9.00 650.00 -1.10% 27,200 -2,400 -8.11%
DIVISLAB
31-08-2017
OPTSTK
PE
4.25 600.00 -14.14% 55,200 -800 -1.43%
DIVISLAB
31-08-2017
OPTSTK
CE
1.85 700.00 -13.95% 3,88,800 -800 -0.21%
HEXAWARE
31-08-2017
OPTSTK
CE
2.25 285.00 -43.75% 90,000 -3,000 -3.23%
SINTEX
31-08-2017
OPTSTK
CE
0.50 37.50 -23.08% 28,92,750 -64,130 -2.17%
SINTEX
31-08-2017
OPTSTK
CE
0.80 35.00 -30.43% 28,42,880 -42,740 -1.48%
SINTEX
31-08-2017
OPTSTK
CE
0.20 40.00 -50.00% 48,73,500 -1,35,380 -2.70%
SINTEX
31-08-2017
OPTSTK
CE
0.05 45.00 -50.00% 30,35,250 -64,130 -2.07%
SINTEX
31-08-2017
OPTSTK
CE
2.75 30.00 -25.68% 8,97,750 -7,125 -0.79%
SINTEX
31-08-2017
OPTSTK
PE
0.30 27.50 -14.29% 17,24,250 -35,630 -2.02%
SINTEX
31-08-2017
OPTSTK
CE
7.20 25.00 -4.00% 92,625 -21,375 -18.75%
BHARATFORG
31-08-2017
OPTSTK
CE
3.75 1260.00 -16.67% 62,400 -3,000 -4.59%
BHARATFORG
31-08-2017
OPTSTK
PE
9.05 1140.00 -28.46% 36,000 -1,800 -4.76%
BHARATFORG
31-08-2017
OPTSTK
PE
5.15 1120.00 -34.39% 22,200 -1,800 -7.50%
BHARATFORG
31-08-2017
OPTSTK
PE
1.00 1060.00 -23.08% 15,600 -2,400 -13.33%
BHARATFORG
31-08-2017
OPTSTK
CE
1.50 1300.00 -25.00% 61,200 -600 -0.97%
BHARATFORG
31-08-2017
OPTSTK
PE
36.40 1200.00 -2.93% 15,000 -600 -3.85%
BHARATFORG
31-08-2017
OPTSTK
CE
9.45 1220.00 -10.85% 91,800 -1,200 -1.29%
GAIL
31-08-2017
OPTSTK
PE
0.25 340.00 -44.44% 64,000 -6,000 -8.57%
GAIL
31-08-2017
OPTSTK
CE
7.35 380.00 -3.92% 2,70,000 -40,000 -12.90%
GAIL
31-08-2017
OPTSTK
CE
2.00 400.00 -14.89% 4,68,000 -20,000 -4.10%
GAIL
31-08-2017
OPTSTK
PE
3.00 370.00 -27.71% 1,94,000 -18,000 -8.49%
OIL
31-08-2017
OPTSTK
CE
5.00 290.00 -21.26% 54,384 -2,266 -4.00%
BEL
31-08-2017
OPTSTK
PE
0.35 165.00 -36.36% 1,21,500 -4,500 -3.57%
BEL
31-08-2017
OPTSTK
PE
1.20 175.00 -40.00% 2,92,500 -49,500 -14.47%
RELCAPITAL
31-08-2017
OPTSTK
PE
1.95 690.00 -29.09% 52,500 -1,500 -2.78%
RELCAPITAL
31-08-2017
OPTSTK
CE
0.80 920.00 -46.67% 24,000 -1,500 -5.88%
RELCAPITAL
31-08-2017
OPTSTK
PE
11.05 770.00 -24.83% 1,59,000 -10,500 -6.19%
RELCAPITAL
31-08-2017
OPTSTK
PE
9.95 760.00 -9.95% 3,07,500 -12,000 -3.76%
RELCAPITAL
31-08-2017
OPTSTK
CE
5.65 840.00 -8.87% 7,02,000 -15,000 -2.09%
RELCAPITAL
31-08-2017
OPTSTK
CE
2.50 880.00 -3.85% 1,50,000 -1,500 -0.99%
RELCAPITAL
31-08-2017
OPTSTK
PE
2.10 700.00 -27.59% 4,75,500 -24,000 -4.80%
FORTIS
31-08-2017
OPTSTK
CE
1.00 165.00 -16.67% 16,36,200 -13,500 -0.82%
TATACOMM
31-08-2017
OPTSTK
PE
2.10 600.00 -43.24% 29,400 -700 -2.33%
HDIL
31-08-2017
OPTSTK
CE
1.10 65.00 -8.33% 14,48,000 -16,000 -1.09%
HDIL
31-08-2017
OPTSTK
CE
0.45 70.00 -25.00% 13,44,000 -32,000 -2.33%
HDIL
31-08-2017
OPTSTK
CE
0.15 80.00 -50.00% 13,12,000 -8,000 -0.61%
HDIL
31-08-2017
OPTSTK
CE
0.05 100.00 -50.00% 13,76,000 -8,000 -0.58%
JISLJALEQS
31-08-2017
OPTSTK
CE
0.40 110.00 -27.27% 21,78,000 -18,000 -0.82%
JISLJALEQS
31-08-2017
OPTSTK
PE
1.80 97.50 -47.06% 72,000 -9,000 -11.11%
AMARAJABAT
31-08-2017
OPTSTK
CE
1.95 860.00 -22.00% 52,200 -9,000 -14.71%
HDFC
31-08-2017
OPTSTK
PE
26.35 1740.00 -0.94% 1,37,000 -2,500 -1.79%
HDFC
31-08-2017
OPTSTK
CE
3.00 1880.00 -6.25% 11,500 -500 -4.17%
HDFC
31-08-2017
OPTSTK
PE
5.90 1680.00 -20.81% 1,30,000 -6,000 -4.41%
HDFC
31-08-2017
OPTSTK
CE
29.80 1720.00 -21.16% 70,500 -2,000 -2.76%
HDFC
31-08-2017
OPTSTK
PE
16.90 1720.00 -4.79% 1,08,500 -2,000 -1.81%
INFIBEAM
31-08-2017
OPTSTK
CE
17.30 1500.00 -27.16% 34,400 -1,600 -4.44%
INFIBEAM
31-08-2017
OPTSTK
PE
20.75 1350.00 -7.37% 18,400 -400 -2.13%
INFIBEAM
31-08-2017
OPTSTK
PE
9.80 1300.00 -17.30% 38,000 -400 -1.04%
INFIBEAM
31-08-2017
OPTSTK
CE
30.00 1450.00 -26.02% 56,000 -1,600 -2.78%
MARUTI
31-08-2017
OPTSTK
CE
2.40 8250.00 -57.14% 6,750 -150 -2.17%
MARUTI
31-08-2017
OPTSTK
CE
2.10 8350.00 -56.70% 5,700 -150 -2.56%
MARUTI
31-08-2017
OPTSTK
CE
108.00 7500.00 -18.24% 36,900 -1,050 -2.77%
MARUTI
31-08-2017
OPTSTK
CE
83.00 7550.00 -21.48% 16,500 -1,050 -5.98%
MARUTI
31-08-2017
OPTSTK
PE
6.00 7000.00 -13.04% 51,750 -1,050 -1.99%
MARUTI
31-08-2017
OPTSTK
CE
180.30 7400.00 -10.74% 7,800 -150 -1.89%
MARUTI
31-08-2017
OPTSTK
CE
5.95 8100.00 -24.20% 61,650 -4,800 -7.22%
MARUTI
31-08-2017
OPTSTK
CE
3.50 8300.00 -17.65% 8,250 -150 -1.79%
INDIGO
31-08-2017
OPTSTK
PE
19.50 1260.00 -24.56% 4,200 -1,200 -22.22%
INDIGO
31-08-2017
OPTSTK
CE
0.80 1500.00 -20.00% 10,800 -600 -5.26%
INDIGO
31-08-2017
OPTSTK
CE
11.80 1320.00 -9.92% 45,000 -1,800 -3.85%
INDIGO
31-08-2017
OPTSTK
CE
25.00 1280.00 -9.91% 27,000 -600 -2.17%
MRPL
31-08-2017
OPTSTK
CE
3.60 125.00 -6.49% 4,00,500 -18,000 -4.30%
RCOM
31-08-2017
OPTSTK
CE
1.90 22.50 -13.64% 30,24,000 -42,000 -1.37%
RCOM
31-08-2017
OPTSTK
CE
0.10 30.00 -33.33% 84,14,000 -1,82,000 -2.12%
JINDALSTEL
31-08-2017
OPTSTK
PE
1.00 125.00 -25.93% 2,70,000 -4,500 -1.64%
JINDALSTEL
31-08-2017
OPTSTK
PE
0.60 120.00 -36.84% 4,18,500 -9,000 -2.11%
JINDALSTEL
31-08-2017
OPTSTK
CE
0.10 180.00 -50.00% 7,87,500 -4,500 -0.57%
JINDALSTEL
31-08-2017
OPTSTK
CE
1.50 145.00 -30.23% 14,89,500 -22,500 -1.49%
JINDALSTEL
31-08-2017
OPTSTK
PE
9.05 145.00 -9.50% 6,12,000 -9,000 -1.45%
JINDALSTEL
31-08-2017
OPTSTK
CE
0.15 175.00 -40.00% 2,29,500 -45,000 -16.39%
CADILAHC
31-08-2017
OPTSTK
PE
1.75 420.00 -5.41% 38,400 -1,600 -4.00%
PEL
31-08-2017
OPTSTK
CE
10.10 2900.00 -15.13% 14,400 -300 -2.04%
VEDL
31-08-2017
OPTSTK
CE
0.25 345.00 -16.67% 35,000 -3,500 -9.09%
VEDL
31-08-2017
OPTSTK
PE
0.25 250.00 -37.50% 4,55,000 -14,000 -2.99%
VEDL
31-08-2017
OPTSTK
PE
1.05 275.00 -25.00% 5,60,000 -7,000 -1.23%
VEDL
31-08-2017
OPTSTK
PE
15.50 320.00 -32.61% 28,000 -3,500 -11.11%
APOLLOTYRE
31-08-2017
OPTSTK
PE
6.25 270.00 -2.34% 3,66,000 -39,000 -9.63%
APOLLOTYRE
31-08-2017
OPTSTK
PE
1.15 250.00 -11.54% 4,68,000 -24,000 -4.88%
APOLLOTYRE
31-08-2017
OPTSTK
PE
0.55 240.00 -15.38% 2,25,000 -6,000 -2.60%
APOLLOTYRE
31-08-2017
OPTSTK
CE
0.15 320.00 -25.00% 1,74,000 -3,000 -1.69%
APOLLOTYRE
31-08-2017
OPTSTK
CE
1.35 285.00 -32.50% 3,03,000 -18,000 -5.61%
APOLLOTYRE
31-08-2017
OPTSTK
CE
0.95 290.00 -29.63% 4,08,000 -21,000 -4.90%
APOLLOTYRE
31-08-2017
OPTSTK
PE
1.80 255.00 -7.69% 2,13,000 -3,000 -1.39%
DLF
31-08-2017
OPTSTK
CE
0.60 215.00 -36.84% 5,85,000 -25,000 -4.10%
DLF
31-08-2017
OPTSTK
CE
14.30 170.00 -17.10% 4,80,000 -10,000 -2.04%
DLF
31-08-2017
OPTSTK
CE
32.70 150.00 -7.89% 30,000 -5,000 -14.29%
DLF
31-08-2017
OPTSTK
PE
0.55 150.00 -35.29% 6,55,000 -5,000 -0.76%
DLF
31-08-2017
OPTSTK
CE
20.80 165.00 -20.00% 65,000 -5,000 -7.14%
CAPF
31-08-2017
OPTSTK
CE
9.90 740.00 -16.81% 54,400 -2,400 -4.23%
CAPF
31-08-2017
OPTSTK
CE
6.00 760.00 -9.77% 86,400 -12,000 -12.20%
BAJFINANCE
31-08-2017
OPTSTK
PE
18.15 1650.00 -16.55% 44,000 -1,000 -2.22%
BAJFINANCE
31-08-2017
OPTSTK
CE
14.60 1800.00 -3.31% 2,92,500 -2,500 -0.85%
BAJFINANCE
31-08-2017
OPTSTK
PE
15.80 1640.00 -21.39% 21,500 -500 -2.27%
BAJFINANCE
31-08-2017
OPTSTK
PE
11.00 1600.00 -13.04% 3,20,500 -4,000 -1.23%
BAJFINANCE
31-08-2017
OPTSTK
CE
9.20 1820.00 -8.00% 40,000 -2,000 -4.76%
BAJFINANCE
31-08-2017
OPTSTK
CE
2.75 1900.00 -30.38% 1,14,000 -14,500 -11.28%
HEROMOTOCO
31-08-2017
OPTSTK
PE
3.00 3600.00 -28.57% 14,200 -200 -1.39%
HEROMOTOCO
31-08-2017
OPTSTK
PE
36.00 3950.00 -14.49% 10,200 -200 -1.92%
HEROMOTOCO
31-08-2017
OPTSTK
PE
8.90 3750.00 -5.82% 10,400 -1,000 -8.77%
HEROMOTOCO
31-08-2017
OPTSTK
PE
4.00 3500.00 -46.67% 8,000 -400 -4.76%
HEROMOTOCO
31-08-2017
OPTSTK
PE
10.65 3800.00 -13.41% 58,600 -3,400 -5.48%
HEROMOTOCO
31-08-2017
OPTSTK
CE
8.90 4200.00 -14.01% 40,400 -800 -1.94%
MCX
31-08-2017
OPTSTK
CE
2.05 1120.00 -31.67% 13,000 -1,500 -10.34%
MCX
31-08-2017
OPTSTK
CE
3.55 1080.00 -60.56% 5,000 -500 -9.09%
MCX
31-08-2017
OPTSTK
CE
6.20 1060.00 -56.94% 3,500 -500 -12.50%
GLENMARK
31-08-2017
OPTSTK
CE
0.70 740.00 -44.00% 1,94,600 -4,900 -2.46%
GLENMARK
31-08-2017
OPTSTK
PE
5.00 580.00 -3.85% 15,400 -700 -4.35%
GLENMARK
31-08-2017
OPTSTK
CE
0.40 820.00 -20.00% 9,800 -700 -6.67%
GLENMARK
31-08-2017
OPTSTK
CE
1.15 700.00 -37.84% 98,000 -700 -0.71%
GLENMARK
31-08-2017
OPTSTK
CE
0.95 760.00 -5.00% 1,75,000 -2,100 -1.19%
COALINDIA
31-08-2017
OPTSTK
PE
0.20 220.00 -33.33% 2,66,900 -3,400 -1.26%
COALINDIA
31-08-2017
OPTSTK
PE
1.50 240.00 -40.00% 9,07,800 -28,900 -3.09%
RPOWER
31-08-2017
OPTSTK
CE
1.10 40.00 -8.33% 10,44,000 -24,000 -2.25%
JPASSOCIAT
31-08-2017
OPTSTK
CE
0.15 30.00 -25.00% 1,17,64,000 -68,000 -0.57%
BHEL
31-08-2017
OPTSTK
CE
0.45 140.00 -30.77% 29,80,000 -80,000 -2.61%
BHEL
31-08-2017
OPTSTK
PE
0.30 115.00 -14.29% 4,10,000 -10,000 -2.38%
BHEL
31-08-2017
OPTSTK
PE
0.65 120.00 -7.14% 12,70,000 -1,05,000 -7.64%
UNIONBANK
31-08-2017
OPTSTK
PE
4.35 135.00 -20.18% 2,32,000 -8,000 -3.33%
UNIONBANK
31-08-2017
OPTSTK
PE
7.70 140.00 -15.38% 3,76,000 -12,000 -3.09%
UNIONBANK
31-08-2017
OPTSTK
PE
2.50 130.00 -12.28% 4,92,000 -36,000 -6.82%
UNIONBANK
31-08-2017
OPTSTK
PE
0.65 120.00 -31.58% 4,00,000 -16,000 -3.85%
UNIONBANK
31-08-2017
OPTSTK
CE
0.25 155.00 -16.67% 4,84,000 -40,000 -7.63%
UNIONBANK
31-08-2017
OPTSTK
PE
12.35 145.00 -12.10% 2,40,000 -8,000 -3.23%
UNIONBANK
31-08-2017
OPTSTK
PE
16.00 150.00 -11.11% 2,72,000 -8,000 -2.86%
TATAPOWER
31-08-2017
OPTSTK
CE
0.45 85.00 -18.18% 32,76,000 -9,000 -0.27%
TATAPOWER
31-08-2017
OPTSTK
CE
0.10 90.00 -50.00% 23,76,000 -18,000 -0.75%
AJANTPHARM
31-08-2017
OPTSTK
CE
1.15 1350.00 -76.53% 9,600 -400 -4.00%
ENGINERSIN
31-08-2017
OPTSTK
PE
0.15 135.00 -25.00% 49,000 -7,000 -12.50%
ENGINERSIN
31-08-2017
OPTSTK
PE
6.90 160.00 -13.75% 2,62,500 -3,500 -1.32%
ENGINERSIN
31-08-2017
OPTSTK
PE
0.80 145.00 -15.79% 1,15,500 -7,000 -5.71%
ENGINERSIN
31-08-2017
OPTSTK
CE
6.05 150.00 -1.63% 98,000 -3,500 -3.45%
NBCC
31-08-2017
OPTSTK
CE
2.05 215.00 -4.65% 1,41,000 -9,000 -6.00%
GSFC
31-08-2017
OPTSTK
CE
6.20 130.00 -25.30% 2,16,000 -4,500 -2.04%
GSFC
31-08-2017
OPTSTK
CE
9.50 125.00 -19.83% 1,57,500 -9,000 -5.41%
ICIL
31-08-2017
OPTSTK
CE
0.80 130.00 -20.00% 77,000 -3,500 -4.35%
IDEA
31-08-2017
OPTSTK
CE
1.90 92.50 -11.63% 9,80,000 -7,000 -0.71%
IDEA
31-08-2017
OPTSTK
PE
0.05 70.00 -50.00% 3,71,000 -70,000 -15.87%
IDEA
31-08-2017
OPTSTK
PE
0.30 80.00 -25.00% 15,68,000 -21,000 -1.32%
IDEA
31-08-2017
OPTSTK
CE
0.30 105.00 -25.00% 18,20,000 -14,000 -0.76%
IDEA
31-08-2017
OPTSTK
CE
0.05 120.00 -50.00% 6,86,000 -21,000 -2.97%
L&TFH
31-08-2017
OPTSTK
CE
6.50 172.50 -9.09% 58,500 -31,500 -35.00%
L&TFH
31-08-2017
OPTSTK
CE
1.50 185.00 -23.08% 5,53,500 -31,500 -5.38%
L&TFH
31-08-2017
OPTSTK
CE
8.00 170.00 -11.11% 7,38,000 -4,500 -0.61%
L&TFH
31-08-2017
OPTSTK
PE
0.40 155.00 -27.27% 4,23,000 -13,500 -3.09%
L&TFH
31-08-2017
OPTSTK
CE
0.85 190.00 -19.05% 5,13,000 -4,500 -0.87%
L&TFH
31-08-2017
OPTSTK
CE
0.20 200.00 -50.00% 2,61,000 -4,500 -1.69%
NMDC
31-08-2017
OPTSTK
PE
0.15 105.00 -25.00% 78,000 -6,000 -7.14%
BAJAJ-AUTO
31-08-2017
OPTSTK
CE
5.00 3000.00 -41.18% 1,49,750 -6,000 -3.85%
TATASTEEL
31-08-2017
OPTSTK
PE
0.75 570.00 -31.82% 9,26,000 -2,000 -0.22%
TATASTEEL
31-08-2017
OPTSTK
PE
0.60 560.00 -29.41% 14,00,000 -14,000 -0.99%
TATASTEEL
31-08-2017
OPTSTK
PE
1.15 580.00 -30.30% 16,10,000 -78,000 -4.62%
TATASTEEL
31-08-2017
OPTSTK
PE
0.30 530.00 -33.33% 7,24,000 -10,000 -1.36%
TATASTEEL
31-08-2017
OPTSTK
PE
0.50 550.00 -23.08% 11,18,000 -90,000 -7.45%
MANAPPURAM
31-08-2017
OPTSTK
CE
0.10 110.00 -50.00% 16,56,000 -18,000 -1.08%
MANAPPURAM
31-08-2017
OPTSTK
CE
1.00 90.00 -25.93% 9,84,000 -12,000 -1.20%
MANAPPURAM
31-08-2017
OPTSTK
CE
0.05 120.00 -50.00% 9,60,000 -18,000 -1.84%
WOCKPHARMA
31-08-2017
OPTSTK
CE
0.95 640.00 -20.83% 1,66,400 -11,200 -6.31%
WOCKPHARMA
31-08-2017
OPTSTK
CE
2.35 600.00 -34.72% 77,600 -8,000 -9.35%
WOCKPHARMA
31-08-2017
OPTSTK
CE
0.40 700.00 -27.27% 55,200 -1,600 -2.82%
HINDALCO
31-08-2017
OPTSTK
PE
0.10 180.00 -60.00% 9,48,500 -10,500 -1.09%
HINDALCO
31-08-2017
OPTSTK
PE
0.80 210.00 -23.81% 12,42,500 -21,000 -1.66%
HINDALCO
31-08-2017
OPTSTK
PE
0.20 190.00 -42.86% 11,51,500 -17,500 -1.50%
HINDALCO
31-08-2017
OPTSTK
PE
0.45 200.00 -25.00% 15,15,500 -63,000 -3.99%
HINDALCO
31-08-2017
OPTSTK
CE
0.60 255.00 -7.69% 5,84,500 -17,500 -2.91%
JUBLFOOD
31-08-2017
OPTSTK
PE
10.30 1320.00 -26.16% 15,500 -500 -3.13%
TATAELXSI
31-08-2017
OPTSTK
CE
5.65 1800.00 -42.05% 1,32,400 -1,200 -0.90%
TATAELXSI
31-08-2017
OPTSTK
CE
11.00 1750.00 -34.13% 43,200 -1,600 -3.57%
ORIENTBANK
31-08-2017
OPTSTK
CE
0.30 140.00 -50.00% 3,66,000 -6,000 -1.61%
ORIENTBANK
31-08-2017
OPTSTK
CE
1.50 130.00 -9.09% 3,00,000 -6,000 -1.96%
ORIENTBANK
31-08-2017
OPTSTK
CE
2.90 125.00 -4.92% 3,06,000 -6,000 -1.92%
ORIENTBANK
31-08-2017
OPTSTK
CE
0.05 160.00 -66.67% 1,86,000 -6,000 -3.13%
ADANIENT
31-08-2017
OPTSTK
CE
0.25 135.00 -37.50% 15,04,000 -32,000 -2.08%
ADANIENT
31-08-2017
OPTSTK
CE
4.85 110.00 -16.38% 2,96,000 -8,000 -2.63%
ADANIENT
31-08-2017
OPTSTK
CE
0.25 140.00 -16.67% 11,84,000 -8,000 -0.67%
ADANIENT
31-08-2017
OPTSTK
CE
1.15 120.00 -28.13% 15,84,000 -56,000 -3.41%
ADANIENT
31-08-2017
OPTSTK
CE
0.10 155.00 -33.33% 3,20,000 -8,000 -2.44%
ADANIENT
31-08-2017
OPTSTK
PE
0.50 95.00 -28.57% 3,20,000 -8,000 -2.44%
ADANIENT
31-08-2017
OPTSTK
CE
0.15 145.00 -40.00% 6,88,000 -8,000 -1.15%
ADANIENT
31-08-2017
OPTSTK
CE
0.10 150.00 -33.33% 20,24,000 -24,000 -1.17%
IDFC
31-08-2017
OPTSTK
CE
0.05 67.50 -50.00% 6,20,400 -92,400 -12.96%
IDFC
31-08-2017
OPTSTK
CE
0.05 65.00 -50.00% 24,81,600 -39,600 -1.57%
IDFC
31-08-2017
OPTSTK
CE
0.10 62.50 -50.00% 29,96,400 -39,600 -1.30%
BHARATFIN
31-08-2017
OPTSTK
PE
11.95 840.00 -19.80% 80,000 -1,000 -1.23%
BHARATFIN
31-08-2017
OPTSTK
PE
2.05 780.00 -46.05% 52,000 -4,000 -7.14%
BHARATFIN
31-08-2017
OPTSTK
PE
1.50 760.00 -41.18% 43,000 -3,000 -6.52%
YESBANK
31-08-2017
OPTSTK
PE
9.70 1660.00 -30.71% 1,47,350 -11,900 -7.47%
YESBANK
31-08-2017
OPTSTK
PE
35.50 1740.00 -18.11% 1,66,950 -14,000 -7.74%
YESBANK
31-08-2017
OPTSTK
PE
77.70 1800.00 -10.64% 2,45,700 -3,500 -1.40%
YESBANK
31-08-2017
OPTSTK
CE
1.70 1980.00 -8.11% 1,29,150 -1,750 -1.34%
YESBANK
31-08-2017
OPTSTK
PE
6.95 1640.00 -35.35% 97,650 -15,050 -13.35%
YESBANK
31-08-2017
OPTSTK
PE
50.35 1780.00 -26.23% 99,750 -3,850 -3.72%
YESBANK
31-08-2017
OPTSTK
PE
13.25 1680.00 -29.33% 88,200 -4,550 -4.91%
YESBANK
31-08-2017
OPTSTK
PE
45.85 1760.00 -18.78% 1,65,550 -9,800 -5.59%
YESBANK
31-08-2017
OPTSTK
PE
87.20 1820.00 -14.64% 65,100 -3,850 -5.58%
YESBANK
31-08-2017
OPTSTK
PE
1.15 1500.00 -42.50% 64,750 -700 -1.07%
YESBANK
31-08-2017
OPTSTK
CE
1.85 1960.00 -9.76% 1,01,150 -1,400 -1.37%
YESBANK
31-08-2017
OPTSTK
PE
1.75 1540.00 -38.60% 39,200 -700 -1.75%
YESBANK
31-08-2017
OPTSTK
CE
3.30 1900.00 -12.00% 5,47,400 -10,500 -1.88%
KOTAKBANK
31-08-2017
OPTSTK
PE
7.35 970.00 -2.00% 60,800 -2,400 -3.80%
KOTAKBANK
31-08-2017
OPTSTK
PE
10.70 980.00 -1.38% 1,74,400 -2,400 -1.36%
KOTAKBANK
31-08-2017
OPTSTK
PE
19.50 1000.00 -7.36% 86,400 -800 -0.92%
KOTAKBANK
31-08-2017
OPTSTK
CE
1.75 1050.00 -2.78% 1,08,800 -6,400 -5.56%
KOTAKBANK
31-08-2017
OPTSTK
CE
4.85 1010.00 -5.83% 84,000 -3,200 -3.67%
PETRONET
31-08-2017
OPTSTK
CE
7.20 225.00 -11.66% 1,17,000 -3,000 -2.50%
PETRONET
31-08-2017
OPTSTK
PE
3.85 225.00 -10.47% 90,000 -3,000 -3.23%
PETRONET
31-08-2017
OPTSTK
CE
0.70 250.00 -46.15% 2,01,000 -6,000 -2.90%
PETRONET
31-08-2017
OPTSTK
PE
0.50 210.00 -37.50% 1,44,000 -6,000 -4.00%
INDIACEM
31-08-2017
OPTSTK
CE
0.30 225.00 -25.00% 4,90,000 -10,500 -2.10%
INDIACEM
31-08-2017
OPTSTK
CE
0.50 215.00 -33.33% 4,20,000 -10,500 -2.44%
INDIACEM
31-08-2017
OPTSTK
CE
0.40 220.00 -20.00% 11,34,000 -10,500 -0.92%
INDIACEM
31-08-2017
OPTSTK
CE
0.10 260.00 -33.33% 1,75,000 -3,500 -1.96%
INDIACEM
31-08-2017
OPTSTK
CE
0.65 210.00 -31.58% 15,61,000 -10,500 -0.67%
INDIACEM
31-08-2017
OPTSTK
CE
1.15 200.00 -28.13% 11,83,000 -21,000 -1.74%
HDFCBANK
31-08-2017
OPTSTK
CE
25.60 1740.00 -10.18% 62,500 -2,000 -3.10%
HDFCBANK
31-08-2017
OPTSTK
CE
2.55 1840.00 -17.74% 1,51,500 -1,000 -0.66%
HDFCBANK
31-08-2017
OPTSTK
CE
3.80 1820.00 -16.48% 3,38,000 -4,000 -1.17%
HDFCBANK
31-08-2017
OPTSTK
CE
50.00 1700.00 -10.71% 15,500 -4,000 -20.51%
HDFCBANK
31-08-2017
OPTSTK
PE
10.00 1720.00 -1.96% 1,35,000 -2,500 -1.82%
CIPLA
31-08-2017
OPTSTK
CE
0.60 640.00 -25.00% 25,000 -2,000 -7.41%
CIPLA
31-08-2017
OPTSTK
CE
0.90 630.00 -28.00% 34,000 -2,000 -5.56%
CIPLA
31-08-2017
OPTSTK
CE
0.50 650.00 -9.09% 35,000 -1,000 -2.78%
CIPLA
31-08-2017
OPTSTK
CE
2.50 600.00 -29.58% 2,68,000 -2,000 -0.74%
RBLBANK
31-08-2017
OPTSTK
CE
5.35 540.00 -39.20% 2,18,000 -3,000 -1.36%
RBLBANK
31-08-2017
OPTSTK
CE
1.00 580.00 -50.00% 42,000 -2,000 -4.55%
SUZLON
31-08-2017
OPTSTK
CE
0.30 17.50 -25.00% 3,43,50,000 -1,50,000 -0.43%
SUZLON
31-08-2017
OPTSTK
CE
0.10 20.00 -33.33% 5,63,10,000 -3,90,000 -0.69%
CESC
31-08-2017
OPTSTK
PE
7.00 920.00 -28.57% 49,500 -2,200 -4.26%
CESC
31-08-2017
OPTSTK
CE
18.75 940.00 -10.50% 81,400 -2,200 -2.63%
CESC
31-08-2017
OPTSTK
PE
13.20 940.00 -27.27% 25,300 -1,100 -4.17%
HINDUNILVR
31-08-2017
OPTSTK
CE
15.50 1190.00 -31.26% 98,400 -2,400 -2.38%
HINDUNILVR
31-08-2017
OPTSTK
CE
37.50 1160.00 -10.71% 46,800 -1,200 -2.50%
HINDUNILVR
31-08-2017
OPTSTK
CE
21.00 1180.00 -28.33% 43,200 -7,800 -15.29%
HINDUNILVR
31-08-2017
OPTSTK
CE
44.00 1150.00 -18.29% 27,000 -600 -2.17%
UJJIVAN
31-08-2017
OPTSTK
CE
7.80 320.00 -13.81% 1,46,400 -2,400 -1.61%
UJJIVAN
31-08-2017
OPTSTK
CE
14.10 310.00 -18.26% 1,08,000 -2,400 -2.17%
UJJIVAN
31-08-2017
OPTSTK
CE
1.70 340.00 -39.29% 2,77,200 -2,400 -0.86%
UJJIVAN
31-08-2017
OPTSTK
PE
0.80 280.00 -33.33% 94,800 -1,200 -1.25%
UJJIVAN
31-08-2017
OPTSTK
PE
2.25 300.00 -15.09% 1,72,800 -3,600 -2.04%
UJJIVAN
31-08-2017
OPTSTK
CE
0.90 350.00 -33.33% 1,24,800 -6,000 -4.59%
ZEEL
31-08-2017
OPTSTK
CE
2.55 540.00 -23.88% 2,09,300 -2,600 -1.23%
ZEEL
31-08-2017
OPTSTK
CE
0.85 560.00 -39.29% 1,84,600 -2,600 -1.39%
ZEEL
31-08-2017
OPTSTK
CE
0.30 590.00 -25.00% 29,900 -1,300 -4.17%
CENTURYTEX
31-08-2017
OPTSTK
CE
1.55 1340.00 -8.82% 70,400 -4,400 -5.88%
CENTURYTEX
31-08-2017
OPTSTK
CE
2.60 1320.00 -3.70% 55,550 -1,100 -1.94%
CENTURYTEX
31-08-2017
OPTSTK
PE
38.75 1220.00 -15.76% 31,350 -550 -1.72%
CENTURYTEX
31-08-2017
OPTSTK
CE
1.00 1360.00 -28.57% 52,250 -2,200 -4.04%
BPCL
31-08-2017
OPTSTK
PE
1.00 450.00 -13.04% 1,51,200 -5,400 -3.45%
BPCL
31-08-2017
OPTSTK
PE
1.65 460.00 -13.16% 93,600 -10,800 -10.34%
BPCL
31-08-2017
OPTSTK
PE
1.95 466.65 -25.00% 32,400 -3,600 -10.00%
BPCL
31-08-2017
OPTSTK
PE
0.05 400.00 -95.00% 23,400 -9,000 -27.78%
BPCL
31-08-2017
OPTSTK
PE
6.00 486.65 -4.76% 16,200 -3,600 -18.18%
BANKINDIA
31-08-2017
OPTSTK
CE
0.20 172.50 -20.00% 30,000 -12,000 -28.57%
BANKINDIA
31-08-2017
OPTSTK
CE
5.60 140.00 -25.33% 1,68,000 -24,000 -12.50%
BANKINDIA
31-08-2017
OPTSTK
PE
1.00 130.00 -9.09% 4,56,000 -18,000 -3.80%
BANKINDIA
31-08-2017
OPTSTK
CE
0.25 170.00 -37.50% 28,20,000 -72,000 -2.49%
BANKINDIA
31-08-2017
OPTSTK
CE
0.15 180.00 -25.00% 6,90,000 -24,000 -3.36%
BANKINDIA
31-08-2017
OPTSTK
CE
0.40 165.00 -27.27% 8,16,000 -12,000 -1.45%
BANKINDIA
31-08-2017
OPTSTK
PE
5.40 145.00 -4.42% 3,90,000 -12,000 -2.99%
BANKINDIA
31-08-2017
OPTSTK
CE
0.20 175.00 -20.00% 3,72,000 -12,000 -3.13%
ANDHRABANK
31-08-2017
OPTSTK
CE
0.05 65.00 -50.00% 2,80,000 -10,000 -3.45%
ANDHRABANK
31-08-2017
OPTSTK
CE
0.30 55.00 -14.29% 11,30,000 -30,000 -2.59%
ANDHRABANK
31-08-2017
OPTSTK
CE
0.15 57.50 -25.00% 17,50,000 -70,000 -3.85%
PNB
31-08-2017
OPTSTK
CE
5.90 140.00 -3.28% 6,58,000 -77,000 -10.48%
PNB
31-08-2017
OPTSTK
CE
0.15 185.00 -25.00% 6,16,000 -7,000 -1.12%
PNB
31-08-2017
OPTSTK
CE
0.15 180.00 -40.00% 16,59,000 -10,500 -0.63%
PNB
31-08-2017
OPTSTK
PE
6.00 145.00 -0.83% 12,04,000 -42,000 -3.37%
PNB
31-08-2017
OPTSTK
CE
0.20 175.00 -33.33% 8,36,500 -21,000 -2.45%
BRITANNIA
31-08-2017
OPTSTK
CE
29.55 4400.00 -10.45% 9,600 -200 -2.04%
ASHOKLEY
31-08-2017
OPTSTK
CE
0.05 130.00 -50.00% 8,12,000 -63,000 -7.20%
ASHOKLEY
31-08-2017
OPTSTK
PE
0.25 92.50 -16.67% 5,81,000 -7,000 -1.19%
ASHOKLEY
31-08-2017
OPTSTK
CE
0.30 115.00 -25.00% 70,42,000 -63,000 -0.89%
ASHOKLEY
31-08-2017
OPTSTK
PE
2.95 105.00 -3.28% 12,81,000 -42,000 -3.17%
ASHOKLEY
31-08-2017
OPTSTK
PE
0.15 90.00 -25.00% 15,26,000 -14,000 -0.91%
UPL
31-08-2017
OPTSTK
CE
0.20 1000.00 -63.64% 32,400 -1,200 -3.57%
UPL
31-08-2017
OPTSTK
CE
1.40 920.00 -44.00% 80,400 -4,800 -5.63%
UPL
31-08-2017
OPTSTK
CE
7.80 860.00 -44.29% 54,000 -2,400 -4.26%
AXISBANK
31-08-2017
OPTSTK
PE
0.55 450.00 -42.11% 1,50,000 -3,600 -2.34%
AXISBANK
31-08-2017
OPTSTK
PE
0.30 440.00 -50.00% 75,600 -16,800 -18.18%
AXISBANK
31-08-2017
OPTSTK
PE
0.80 460.00 -51.52% 4,21,200 -3,600 -0.85%
AXISBANK
31-08-2017
OPTSTK
PE
23.50 520.00 -18.26% 5,37,600 -7,200 -1.32%
AXISBANK
31-08-2017
OPTSTK
CE
0.30 610.00 -14.29% 1,60,800 -1,200 -0.74%
AXISBANK
31-08-2017
OPTSTK
CE
0.40 600.00 -11.11% 9,27,600 -10,800 -1.15%
TORNTPOWER
31-08-2017
OPTSTK
PE
0.20 180.00 -33.33% 39,000 -3,000 -7.14%
MUTHOOTFIN
31-08-2017
OPTSTK
CE
9.00 470.00 -30.77% 40,500 -1,500 -3.57%
MUTHOOTFIN
31-08-2017
OPTSTK
CE
3.30 490.00 -50.00% 90,000 -1,500 -1.64%
TATAGLOBAL
31-08-2017
OPTSTK
PE
0.15 170.00 -57.14% 8,46,000 -76,500 -8.29%
TATAGLOBAL
31-08-2017
OPTSTK
PE
0.15 165.00 -40.00% 2,97,000 -9,000 -2.94%
TATAGLOBAL
31-08-2017
OPTSTK
PE
0.10 155.00 -33.33% 99,000 -13,500 -12.00%
TATAGLOBAL
31-08-2017
OPTSTK
PE
0.25 175.00 -54.55% 10,48,500 -22,500 -2.10%
PCJEWELLER
31-08-2017
OPTSTK
PE
0.20 270.00 -20.00% 1,29,000 -6,000 -4.44%
PCJEWELLER
31-08-2017
OPTSTK
PE
1.50 330.00 -37.50% 87,000 -9,000 -9.38%
PCJEWELLER
31-08-2017
OPTSTK
PE
1.10 320.00 -26.67% 1,26,000 -3,000 -2.33%
PCJEWELLER
31-08-2017
OPTSTK
PE
0.65 310.00 -35.00% 60,000 -3,000 -4.76%
PCJEWELLER
31-08-2017
OPTSTK
PE
0.55 300.00 -26.67% 3,03,000 -18,000 -5.61%
IOC
31-08-2017
OPTSTK
PE
13.25 440.00 -24.29% 37,500 -1,500 -3.85%
IOC
31-08-2017
OPTSTK
PE
0.85 380.00 -22.73% 4,41,000 -1,500 -0.34%
IOC
31-08-2017
OPTSTK
CE
29.35 400.00 -3.77% 4,83,000 -1,500 -0.31%
IOC
31-08-2017
OPTSTK
PE
1.75 400.00 -2.78% 2,67,000 -3,000 -1.11%
RELINFRA
31-08-2017
OPTSTK
CE
3.30 520.00 -22.35% 6,95,500 -9,100 -1.29%
RELINFRA
31-08-2017
OPTSTK
CE
1.10 560.00 -21.43% 11,79,100 -9,100 -0.77%
RELINFRA
31-08-2017
OPTSTK
CE
0.80 580.00 -20.00% 3,47,100 -11,700 -3.26%
RELINFRA
31-08-2017
OPTSTK
PE
20.00 500.00 -5.66% 2,24,900 -3,900 -1.70%
RELINFRA
31-08-2017
OPTSTK
PE
0.95 420.00 -24.00% 1,72,900 -1,300 -0.75%
RELINFRA
31-08-2017
OPTSTK
CE
17.30 480.00 -3.89% 1,48,200 -5,200 -3.39%
RELINFRA
31-08-2017
OPTSTK
PE
9.50 480.00 -5.47% 2,89,900 -5,200 -1.76%
BANKNIFTY
24-08-2017
OPTIDX
CE
1.85 25300.00 -31.48% 24,760 -1,400 -5.35%
BANKNIFTY
24-08-2017
OPTIDX
CE
1.50 25400.00 -30.23% 9,160 -1,520 -14.23%
BANKNIFTY
24-08-2017
OPTIDX
CE
1.30 25500.00 -33.33% 1,40,560 -1,960 -1.38%
BANKNIFTY
24-08-2017
OPTIDX
PE
2.20 22600.00 -66.15% 400 -520 -56.52%
BANKNIFTY
24-08-2017
OPTIDX
PE
380.95 24500.00 -16.32% 44,920 -3,440 -7.11%
BANKNIFTY
24-08-2017
OPTIDX
PE
509.90 24700.00 -19.04% 3,280 -120 -3.53%
BANKNIFTY
24-08-2017
OPTIDX
PE
6.45 23100.00 -59.81% 41,920 -28,360 -40.35%
BANKNIFTY
24-08-2017
OPTIDX
PE
1.40 22000.00 -39.13% 22,520 -1,920 -7.86%
BANKNIFTY
31-08-2017
OPTIDX
CE
3.20 26100.00 -36.00% 12,280 -160 -1.29%
BANKNIFTY
31-08-2017
OPTIDX
CE
4.00 26000.00 -25.93% 2,91,800 -9,800 -3.25%
BANKNIFTY
31-08-2017
OPTIDX
PE
1805.00 26000.00 -3.35% 15,040 -40 -0.27%
BANKNIFTY
31-08-2017
OPTIDX
PE
665.60 24800.00 -9.23% 37,160 -40 -0.11%
BANKNIFTY
31-08-2017
OPTIDX
PE
188.00 24000.00 -21.89% 9,70,720 -1,600 -0.16%
BANKNIFTY
31-08-2017
OPTIDX
PE
33.50 23000.00 -20.24% 5,75,440 -2,31,480 -28.69%
BANKNIFTY
31-08-2017
OPTIDX
CE
12.50 25300.00 -13.19% 45,640 -1,320 -2.81%
BANKNIFTY
31-08-2017
OPTIDX
CE
2.80 26400.00 -30.00% 2,520 -200 -7.35%
BANKNIFTY
31-08-2017
OPTIDX
CE
20.35 25100.00 -7.71% 1,22,880 -12,120 -8.98%
BANKNIFTY
31-08-2017
OPTIDX
CE
6.20 25700.00 -10.79% 14,480 -40 -0.28%
BANKNIFTY
31-08-2017
OPTIDX
CE
9.00 25500.00 -17.05% 5,01,840 -13,560 -2.63%
BANKNIFTY
31-08-2017
OPTIDX
PE
1310.00 25500.00 -6.14% 40,240 -640 -1.57%
BANKNIFTY
31-08-2017
OPTIDX
PE
436.20 24500.00 -12.22% 7,65,080 -6,280 -0.81%
BANKNIFTY
31-08-2017
OPTIDX
PE
156.25 23900.00 -23.01% 49,560 -2,200 -4.25%
BANKNIFTY
31-08-2017
OPTIDX
PE
2.75 21600.00 -21.43% 58,680 -120 -0.20%
BANKNIFTY
31-08-2017
OPTIDX
PE
592.20 24700.00 -10.95% 22,240 -120 -0.54%
BANKNIFTY
31-08-2017
OPTIDX
PE
44.00 23200.00 -26.17% 22,760 -400 -1.73%
BANKNIFTY
31-08-2017
OPTIDX
PE
50.40 23300.00 -31.71% 48,600 -440 -0.90%
BANKNIFTY
31-08-2017
OPTIDX
PE
14.90 22500.00 -21.37% 1,03,040 -2,320 -2.20%
BANKNIFTY
31-08-2017
OPTIDX
PE
9.50 22000.00 -17.03% 69,680 -800 -1.14%
BANKNIFTY
31-08-2017
OPTIDX
CE
34.80 24900.00 -5.82% 66,520 -1,360 -2.00%
BANKNIFTY
31-08-2017
OPTIDX
PE
750.00 24900.00 -9.39% 16,440 -40 -0.24%
BANKNIFTY
31-08-2017
OPTIDX
PE
215.00 24100.00 -22.79% 39,600 -1,120 -2.75%
BANKNIFTY
31-08-2017
OPTIDX
CE
25.95 25000.00 -5.12% 11,79,360 -42,680 -3.49%
BANKNIFTY
31-08-2017
OPTIDX
PE
823.15 25000.00 -8.58% 8,52,360 -2,160 -0.25%
NIFTY
31-08-2017
OPTIDX
CE
0.75 11100.00 -16.67% 17,700 -675 -3.67%
NIFTY
31-08-2017
OPTIDX
CE
6.05 10150.00 -37.31% 8,08,575 -7,575 -0.93%
NIFTY
31-08-2017
OPTIDX
CE
171.00 9700.00 -10.26% 11,51,400 -5,480 -0.47%
NIFTY
31-08-2017
OPTIDX
CE
1242.75 8600.00 -0.89% 4,79,325 -150 -0.03%
NIFTY
31-08-2017
OPTIDX
PE
1.65 8600.00 -15.38% 1,82,100 -450 -0.25%
NIFTY
31-08-2017
OPTIDX
PE
6.45 9300.00 -16.77% 15,90,220 -62,630 -3.79%
NIFTY
31-08-2017
OPTIDX
CE
0.40 11500.00 -11.11% 83,175 -2,475 -2.89%
NIFTY
31-08-2017
OPTIDX
CE
1.65 10500.00 -17.50% 28,68,680 -29,540 -1.02%
NIFTY
31-08-2017
OPTIDX
CE
1.95 10400.00 -17.02% 23,99,850 -65,770 -2.67%
NIFTY
31-08-2017
OPTIDX
CE
0.50 11300.00 -33.33% 8,550 -75 -0.87%
NIFTY
31-08-2017
OPTIDX
CE
4.15 10200.00 -34.13% 49,20,980 -7,340 -0.15%
NIFTY
31-08-2017
OPTIDX
PE
1313.95 11200.00 -2.60% 85,425 -75 -0.09%
NIFTY
31-08-2017
OPTIDX
CE
1823.00 8000.00 -0.95% 22,52,020 -80 0.00%
NIFTY
31-08-2017
OPTIDX
CE
351.80 9500.00 -3.95% 5,34,450 -3,075 -0.57%
NIFTY
31-08-2017
OPTIDX
CE
133.10 9750.00 -14.24% 1,02,900 -2,100 -2.00%
NIFTY
31-08-2017
OPTIDX
PE
3.20 9100.00 -22.89% 17,56,800 -6,300 -0.36%
NIFTY
31-08-2017
OPTIDX
CE
445.50 9400.00 -2.70% 2,01,750 -375 -0.19%
NIFTY
31-08-2017
OPTIDX
CE
259.40 9600.00 -5.12% 6,23,325 -56,700 -8.34%
NIFTY
31-08-2017
OPTIDX
PE
25.65 9600.00 -3.02% 37,38,520 -35,180 -0.93%
NIFTY
31-08-2017
OPTIDX
CE
0.55 11400.00 -21.43% 56,775 -375 -0.66%
NIFTY
31-08-2017
OPTIDX
CE
2.00 10450.00 -4.76% 80,325 -150 -0.19%
NIFTY
31-08-2017
OPTIDX
CE
0.80 10800.00 -20.00% 78,525 -225 -0.29%
NIFTY
31-08-2017
OPTIDX
CE
211.45 9650.00 -10.29% 14,400 -150 -1.03%
NIFTY
31-08-2017
OPTIDX
PE
12.65 9450.00 -11.23% 60,000 -14,775 -19.76%
NIFTY
31-08-2017
OPTIDX
PE
2.30 8900.00 -24.59% 2,96,850 -10,050 -3.27%
NIFTY
31-08-2017
OPTIDX
CE
1326.10 8500.00 -1.53% 4,65,825 -25,425 -5.18%
NIFTY
31-08-2017
OPTIDX
CE
1647.80 8200.00 -0.20% 1,96,200 -675 -0.34%
NIFTY
31-08-2017
OPTIDX
PE
1.10 8200.00 -18.52% 30,900 -600 -1.90%
NIFTY
31-08-2017
OPTIDX
CE
839.10 9000.00 -1.62% 10,33,420 -3,830 -0.37%
NIFTY
31-08-2017
OPTIDX
CE
1.30 10550.00 -21.21% 24,750 -6,075 -19.71%
NIFTY
31-08-2017
OPTIDX
CE
1.00 10700.00 -23.08% 2,74,200 -600 -0.22%
BEML
31-08-2017
FUTSTK
1885.10 - -0.28% 21,07,200 -1,07,400 -4.85%
RAYMOND
31-08-2017
FUTSTK
766.50 - -1.30% 19,28,800 -24,800 -1.27%
JSWENERGY
31-08-2017
FUTSTK
63.70 - -0.70% 7,10,94,000 -3,06,000 -0.43%
BAJAJFINSV
31-08-2017
FUTSTK
5278.00 - -1.07% 4,06,375 -11,125 -2.66%
KSCL
31-08-2017
FUTSTK
549.00 - -2.55% 38,65,500 -49,500 -1.26%
BIOCON
31-08-2017
FUTSTK
328.40 - -0.39% 1,05,03,000 -12,600 -0.12%
DALMIABHA
31-08-2017
FUTSTK
2596.30 - -0.72% 7,33,200 -3,300 -0.45%
INFIBEAM
31-08-2017
FUTSTK
1412.10 - -1.08% 40,00,800 -16,400 -0.41%
INDIGO
31-08-2017
FUTSTK
1273.60 - -0.08% 13,69,800 -600 -0.04%
CAPF
31-08-2017
FUTSTK
729.20 - -0.51% 30,08,000 -27,200 -0.90%
L&TFH
31-08-2017
FUTSTK
175.75 - -0.40% 1,46,38,500 -36,000 -0.25%
MANAPPURAM
31-08-2017
FUTSTK
83.60 - -1.30% 2,78,64,000 -6,000 -0.02%
PETRONET
31-08-2017
FUTSTK
228.35 - -0.26% 1,10,22,000 -24,000 -0.22%
SOUTHBANK
31-08-2017
FUTSTK
27.80 - -0.71% 9,51,81,000 -33,096 -0.03%
SUZLON
31-08-2017
FUTSTK
16.90 - -0.59% 43,96,20,000 -5,40,000 -0.12%
HINDUNILVR
31-08-2017
FUTSTK
1185.55 - -1.22% 94,39,800 -12,000 -0.13%