Decrease in Open Interest and Increase in Price of F&O Contracts

27 Jul, 2017, 04:00 AM

Track the stock and index futures and options contracts with decrease in open interest and increase in price.

Decrease in Open Interest and Increase in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
27-07-2017
OPTSTK
CE
4.25 195.00 10.39% 1,12,500 -22,500 -16.67%
DCBBANK
27-07-2017
OPTSTK
PE
0.75 195.00 25.00% 1,17,000 -4,500 -3.70%
SAIL
27-07-2017
OPTSTK
CE
0.35 65.00 40.00% 55,92,000 -2,88,000 -4.90%
SAIL
27-07-2017
OPTSTK
CE
4.25 60.00 14.86% 17,64,000 -12,000 -0.68%
SAIL
27-07-2017
OPTSTK
CE
7.00 57.50 9.38% 3,60,000 -24,000 -6.25%
SAIL
27-07-2017
OPTSTK
CE
1.65 62.50 22.22% 27,96,000 -3,12,000 -10.04%
BEML
27-07-2017
OPTSTK
CE
70.35 1600.00 21.92% 39,600 -12,000 -23.26%
BEML
27-07-2017
OPTSTK
CE
32.00 1650.00 28.51% 94,800 -9,000 -8.67%
IDBI
27-07-2017
OPTSTK
CE
2.40 60.00 20.00% 21,44,000 -1,28,000 -5.63%
IDBI
27-07-2017
OPTSTK
CE
4.95 57.50 13.79% 6,08,000 -56,000 -8.43%
IDBI
27-07-2017
OPTSTK
PE
0.10 57.50 100.00% 5,52,000 -24,000 -4.17%
ONGC
27-07-2017
OPTSTK
CE
2.10 162.50 5.00% 4,27,500 -22,500 -5.00%
ONGC
27-07-2017
OPTSTK
CE
4.05 160.00 3.85% 13,91,250 -7,500 -0.54%
INDUSINDBK
27-07-2017
OPTSTK
CE
0.95 1620.00 18.75% 1,23,600 -1,200 -0.96%
SBIN
27-07-2017
OPTSTK
CE
28.45 270.00 9.00% 2,16,000 -12,000 -5.26%
SBIN
27-07-2017
OPTSTK
CE
17.15 280.00 8.54% 8,16,000 -48,000 -5.56%
SBIN
27-07-2017
OPTSTK
CE
38.00 260.00 5.56% 42,000 -6,000 -12.50%
SBIN
27-07-2017
OPTSTK
CE
21.95 275.00 5.02% 6,45,000 -12,000 -1.83%
SBIN
27-07-2017
OPTSTK
CE
0.10 320.00 100.00% 7,74,000 -1,32,000 -14.57%
SBIN
27-07-2017
OPTSTK
CE
12.35 285.00 12.79% 4,35,000 -87,000 -16.67%
SBIN
27-07-2017
OPTSTK
CE
3.40 295.00 15.25% 19,65,000 -4,83,000 -19.73%
SBIN
27-07-2017
OPTSTK
CE
7.35 290.00 14.84% 28,92,000 -1,38,000 -4.55%
SUNPHARMA
27-07-2017
OPTSTK
CE
32.10 540.00 22.52% 1,20,800 -4,800 -3.82%
SUNPHARMA
27-07-2017
OPTSTK
PE
89.00 660.00 17.88% 12,800 -2,400 -15.79%
SUNPHARMA
27-07-2017
OPTSTK
CE
51.50 520.00 8.42% 15,200 -1,600 -9.52%
SUNPHARMA
27-07-2017
OPTSTK
CE
13.35 560.00 60.84% 3,64,800 -69,600 -16.02%
SUNPHARMA
27-07-2017
OPTSTK
CE
1.60 580.00 33.33% 11,56,000 -12,000 -1.03%
SUNPHARMA
27-07-2017
OPTSTK
CE
72.15 500.00 5.17% 43,200 -1,600 -3.57%
SUNPHARMA
27-07-2017
OPTSTK
CE
89.80 480.00 2.05% 3,200 -3,200 -50.00%
INDIANB
27-07-2017
OPTSTK
PE
18.25 340.00 22.48% 8,000 -2,000 -20.00%
ADANIPORTS
27-07-2017
OPTSTK
CE
4.35 390.00 1.16% 4,37,500 -17,500 -3.85%
ADANIPORTS
27-07-2017
OPTSTK
CE
12.50 380.00 14.16% 2,85,000 -12,500 -4.20%
SUNTV
27-07-2017
OPTSTK
PE
27.75 840.00 5.92% 29,000 -2,000 -6.45%
JSWENERGY
27-07-2017
OPTSTK
CE
0.30 70.00 50.00% 13,26,000 -34,000 -2.50%
JSWENERGY
27-07-2017
OPTSTK
CE
3.75 65.00 87.50% 7,14,000 -51,000 -6.67%
HINDZINC
27-07-2017
OPTSTK
CE
14.15 270.00 13.20% 1,28,000 -9,600 -6.98%
HINDZINC
27-07-2017
OPTSTK
CE
5.20 280.00 7.22% 3,26,400 -38,400 -10.53%
CHENNPETRO
27-07-2017
OPTSTK
PE
10.00 400.00 42.86% 10,500 -1,500 -12.50%
PIDILITIND
27-07-2017
OPTSTK
PE
13.80 810.00 220.93% 3,000 -7,000 -70.00%
PIDILITIND
27-07-2017
OPTSTK
PE
18.85 820.00 135.63% 6,000 -1,000 -14.29%
HINDPETRO
27-07-2017
OPTSTK
CE
0.10 430.00 100.00% 63,000 -1,575 -2.44%
HINDPETRO
27-07-2017
OPTSTK
PE
4.10 370.00 9.33% 2,48,850 -4,725 -1.86%
HINDPETRO
27-07-2017
OPTSTK
CE
52.00 320.00 1.96% 40,950 -9,450 -18.75%
HINDPETRO
27-07-2017
OPTSTK
PE
0.20 340.00 33.33% 2,44,125 -3,150 -1.27%
HINDPETRO
27-07-2017
OPTSTK
PE
9.65 380.00 7.22% 80,325 -4,725 -5.56%
HINDPETRO
27-07-2017
OPTSTK
PE
1.55 360.00 6.90% 7,67,025 -1,575 -0.20%
EICHERMOT
27-07-2017
OPTSTK
CE
420.00 28500.00 143.83% 2,500 -25 -0.99%
EICHERMOT
27-07-2017
OPTSTK
CE
125.00 29000.00 95.62% 1,850 -325 -14.94%
EICHERMOT
27-07-2017
OPTSTK
CE
42.00 29500.00 48.15% 825 -175 -17.50%
ICICIBANK
27-07-2017
OPTSTK
CE
11.40 295.45 12.87% 1,51,250 -13,750 -8.33%
ICICIBANK
27-07-2017
OPTSTK
CE
0.75 315.00 15.38% 11,63,250 -5,500 -0.47%
ICICIBANK
27-07-2017
OPTSTK
CE
47.50 260.00 5.56% 19,250 -2,750 -12.50%
ICICIBANK
27-07-2017
OPTSTK
PE
0.10 260.00 100.00% 1,23,750 -2,750 -2.17%
ICICIBANK
27-07-2017
OPTSTK
CE
14.65 290.90 4.64% 2,72,250 -8,250 -2.94%
ICICIBANK
27-07-2017
OPTSTK
CE
1.85 310.00 27.59% 27,61,000 -1,84,250 -6.26%
ICICIBANK
27-07-2017
OPTSTK
CE
4.40 304.55 39.68% 1,92,500 -1,54,000 -44.44%
ICICIBANK
27-07-2017
OPTSTK
CE
12.70 295.00 26.37% 1,34,750 -71,500 -34.67%
ICICIBANK
27-07-2017
OPTSTK
CE
18.00 290.00 29.96% 5,69,250 -38,500 -6.33%
ICICIBANK
27-07-2017
OPTSTK
CE
4.25 305.00 41.67% 17,27,000 -6,38,000 -26.98%
ICICIBANK
27-07-2017
OPTSTK
CE
18.55 286.35 6.92% 57,750 -2,750 -4.55%
ICICIBANK
27-07-2017
OPTSTK
CE
8.05 300.00 34.17% 24,25,500 -8,66,250 -26.32%
VGUARD
27-07-2017
OPTSTK
CE
3.00 185.00 53.85% 42,000 -3,000 -6.67%
ALBK
27-07-2017
OPTSTK
PE
4.00 80.00 14.29% 70,000 -60,000 -46.15%
ALBK
27-07-2017
OPTSTK
PE
0.60 75.00 20.00% 4,60,000 -10,000 -2.13%
TVSMOTOR
27-07-2017
OPTSTK
PE
4.35 570.00 20.83% 1,04,000 -6,000 -5.45%
CEATLTD
27-07-2017
OPTSTK
CE
88.00 1800.00 17.33% 10,500 -700 -6.25%
TATAMOTORS
27-07-2017
OPTSTK
PE
23.00 480.00 2.22% 1,00,500 -6,000 -5.63%
IBULHSGFIN
27-07-2017
OPTSTK
CE
89.30 1120.00 22.58% 2,36,000 -5,600 -2.32%
IBULHSGFIN
27-07-2017
OPTSTK
CE
127.70 1080.00 11.43% 29,600 -1,600 -5.13%
IBULHSGFIN
27-07-2017
OPTSTK
CE
49.10 1160.00 28.37% 87,200 -29,600 -25.34%
IBULHSGFIN
27-07-2017
OPTSTK
CE
28.55 1180.00 23.59% 60,800 -7,200 -10.59%
IBULHSGFIN
27-07-2017
OPTSTK
CE
69.35 1140.00 22.20% 1,03,200 -21,600 -17.31%
IBULHSGFIN
27-07-2017
OPTSTK
PE
1.10 1140.00 4.76% 1,12,800 -4,000 -3.42%
IBULHSGFIN
27-07-2017
OPTSTK
CE
108.10 1100.00 12.31% 1,64,800 -13,600 -7.62%
JUSTDIAL
27-07-2017
OPTSTK
PE
12.00 390.00 50.94% 24,000 -1,200 -4.76%
SRTRANSFIN
27-07-2017
OPTSTK
PE
6.00 980.00 84.62% 21,000 -7,200 -25.53%
SRTRANSFIN
27-07-2017
OPTSTK
PE
2.00 960.00 66.67% 13,800 -1,800 -11.54%
LUPIN
27-07-2017
OPTSTK
CE
50.00 1080.00 19.05% 26,000 -1,200 -4.41%
LUPIN
27-07-2017
OPTSTK
PE
0.25 1000.00 66.67% 62,000 -400 -0.64%
LUPIN
27-07-2017
OPTSTK
CE
0.40 1500.00 300.00% 3,200 -400 -11.11%
LUPIN
27-07-2017
OPTSTK
PE
380.00 1500.00 2.33% 12,800 -3,200 -20.00%
IDFCBANK
27-07-2017
OPTSTK
PE
4.60 65.00 2.22% 9,45,000 -72,000 -7.08%
IDFCBANK
27-07-2017
OPTSTK
PE
0.40 60.00 14.29% 39,42,000 -9,000 -0.23%
IDFCBANK
27-07-2017
OPTSTK
PE
2.25 62.50 12.50% 14,22,000 -1,26,000 -8.14%
HCC
27-07-2017
OPTSTK
CE
2.40 40.00 20.00% 7,68,000 -12,000 -1.54%
JSWSTEEL
27-07-2017
OPTSTK
CE
5.00 215.00 100.00% 3,57,000 -87,000 -19.59%
JSWSTEEL
27-07-2017
OPTSTK
CE
1.80 220.00 111.76% 10,95,000 -63,000 -5.44%
JSWSTEEL
27-07-2017
OPTSTK
CE
0.25 230.00 150.00% 3,21,000 -15,000 -4.46%
JSWSTEEL
27-07-2017
OPTSTK
PE
0.10 190.00 100.00% 1,44,000 -36,000 -20.00%
JSWSTEEL
27-07-2017
OPTSTK
CE
19.75 200.00 33.45% 1,56,000 -6,000 -3.70%
JSWSTEEL
27-07-2017
OPTSTK
CE
10.00 210.00 72.41% 2,13,000 -57,000 -21.11%
TATACHEM
27-07-2017
OPTSTK
CE
2.00 640.00 185.71% 1,00,500 -3,000 -2.90%
TATACHEM
27-07-2017
OPTSTK
CE
10.00 620.00 108.33% 55,500 -3,000 -5.13%
ACC
27-07-2017
OPTSTK
PE
31.00 1740.00 30.80% 15,200 -400 -2.56%
ACC
27-07-2017
OPTSTK
CE
1.20 1840.00 14.29% 94,400 -4,800 -4.84%
ACC
27-07-2017
OPTSTK
PE
7.65 1700.00 17.69% 39,200 -2,400 -5.77%
ACC
27-07-2017
OPTSTK
PE
23.35 1720.00 97.05% 21,200 -1,600 -7.02%
ACC
27-07-2017
OPTSTK
PE
4.10 1680.00 17.14% 46,800 -3,200 -6.40%
ACC
27-07-2017
OPTSTK
PE
54.00 1760.00 17.39% 7,600 -400 -5.00%
RELIANCE
27-07-2017
OPTSTK
CE
183.90 1440.00 10.12% 3,97,500 -500 -0.13%
RELIANCE
27-07-2017
OPTSTK
CE
14.00 1620.00 113.74% 14,03,500 -2,98,500 -17.54%
RELIANCE
27-07-2017
OPTSTK
CE
45.30 1580.00 65.33% 3,77,000 -55,000 -12.73%
RELIANCE
27-07-2017
OPTSTK
CE
165.00 1460.00 13.05% 3,08,500 -500 -0.16%
RELIANCE
27-07-2017
OPTSTK
CE
126.85 1500.00 18.77% 2,27,000 -10,500 -4.42%
RELIANCE
27-07-2017
OPTSTK
CE
206.30 1420.00 8.01% 84,000 -500 -0.59%
RELIANCE
27-07-2017
OPTSTK
CE
66.00 1560.00 48.15% 4,55,000 -68,000 -13.00%
RELIANCE
27-07-2017
OPTSTK
CE
427.00 1200.00 5.43% 11,000 -1,000 -8.33%
RELIANCE
27-07-2017
OPTSTK
CE
84.50 1540.00 30.30% 6,64,500 -56,500 -7.84%
RELIANCE
27-07-2017
OPTSTK
CE
102.70 1520.00 24.33% 6,33,000 -10,000 -1.56%
POWERGRID
27-07-2017
OPTSTK
PE
0.75 215.00 25.00% 2,16,000 -4,000 -1.82%
BHARTIARTL
27-07-2017
OPTSTK
CE
85.00 340.00 49.12% 3,400 -3,400 -50.00%
FEDERALBNK
27-07-2017
OPTSTK
CE
10.50 110.00 11.70% 5,94,000 -66,000 -10.00%
FEDERALBNK
27-07-2017
OPTSTK
CE
8.50 112.50 44.07% 3,52,000 -22,000 -5.88%
FEDERALBNK
27-07-2017
OPTSTK
CE
6.35 115.00 9.48% 32,67,000 -2,97,000 -8.33%
FEDERALBNK
27-07-2017
OPTSTK
CE
4.45 117.50 8.54% 49,17,000 -1,10,000 -2.19%
TITAN
27-07-2017
OPTSTK
CE
9.95 530.00 7.57% 48,000 -6,000 -11.11%
DISHTV
27-07-2017
OPTSTK
CE
0.50 82.50 25.00% 15,33,000 -14,000 -0.90%
BANKBARODA
27-07-2017
OPTSTK
CE
6.50 160.00 11.11% 6,40,500 -24,500 -3.68%
TCS
27-07-2017
OPTSTK
PE
42.35 2600.00 48.60% 8,000 -250 -3.03%
TCS
27-07-2017
OPTSTK
PE
0.45 2000.00 28.57% 7,000 -250 -3.45%
TCS
27-07-2017
OPTSTK
CE
0.40 2750.00 300.00% 4,500 -250 -5.26%
EXIDEIND
27-07-2017
OPTSTK
CE
0.50 230.00 66.67% 4,92,000 -8,000 -1.60%
LT
27-07-2017
OPTSTK
PE
0.45 1093.35 12.50% 82,500 -750 -0.90%
LT
27-07-2017
OPTSTK
CE
39.80 1133.35 7.28% 81,750 -1,500 -1.80%
CANFINHOME
27-07-2017
OPTSTK
PE
212.20 3300.00 6.10% 2,500 -250 -9.09%
WIPRO
27-07-2017
OPTSTK
PE
2.00 290.00 5.26% 6,81,600 -48,000 -6.58%
WIPRO
27-07-2017
OPTSTK
CE
24.65 265.00 0.61% 40,800 -2,400 -5.56%
RECLTD
27-07-2017
OPTSTK
PE
0.15 165.00 50.00% 5,40,000 -6,000 -1.10%
RECLTD
27-07-2017
OPTSTK
PE
51.75 230.00 28.41% 6,000 -6,000 -50.00%
RECLTD
27-07-2017
OPTSTK
PE
11.30 190.00 7.62% 7,38,000 -18,000 -2.38%
RECLTD
27-07-2017
OPTSTK
CE
8.50 170.00 0.59% 2,28,000 -12,000 -5.00%
RECLTD
27-07-2017
OPTSTK
PE
33.50 210.00 4.04% 42,000 -6,000 -12.50%
ITC
27-07-2017
OPTSTK
CE
13.30 280.00 9.02% 2,44,800 -19,200 -7.27%
ITC
27-07-2017
OPTSTK
CE
8.50 285.00 5.59% 2,68,800 -16,800 -5.88%
ITC
27-07-2017
OPTSTK
CE
4.55 290.00 3.41% 23,78,400 -72,000 -2.94%
ITC
27-07-2017
OPTSTK
CE
0.10 350.00 100.00% 22,53,600 -93,600 -3.99%
KSCL
27-07-2017
OPTSTK
CE
12.05 650.00 26.84% 42,000 -1,500 -3.45%
ADANIPOWER
27-07-2017
OPTSTK
CE
1.70 32.50 70.00% 50,40,000 -7,60,000 -13.10%
ADANIPOWER
27-07-2017
OPTSTK
CE
4.15 30.00 29.69% 37,60,000 -20,000 -0.53%
INFRATEL
27-07-2017
OPTSTK
PE
0.95 400.00 46.15% 2,87,300 -17,000 -5.59%
INFRATEL
27-07-2017
OPTSTK
PE
2.95 410.00 110.71% 1,19,000 -28,900 -19.54%
INFRATEL
27-07-2017
OPTSTK
PE
0.30 390.00 50.00% 1,17,300 -8,500 -6.76%
IRB
27-07-2017
OPTSTK
PE
1.75 215.00 6.06% 75,000 -7,500 -9.09%
BATAINDIA
27-07-2017
OPTSTK
CE
19.05 570.00 12.06% 26,400 -1,100 -4.00%
INFY
27-07-2017
OPTSTK
PE
11.20 1000.00 9.80% 2,17,000 -23,000 -9.58%
HAVELLS
27-07-2017
OPTSTK
PE
2.40 450.00 71.43% 2,52,000 -8,000 -3.08%
HAVELLS
27-07-2017
OPTSTK
PE
8.10 460.00 63.64% 1,22,000 -12,000 -8.96%
HAVELLS
27-07-2017
OPTSTK
PE
17.00 470.00 30.27% 68,000 -2,000 -2.86%
HAVELLS
27-07-2017
OPTSTK
PE
0.30 430.00 50.00% 78,000 -2,000 -2.50%
HAVELLS
27-07-2017
OPTSTK
PE
27.00 480.00 22.73% 86,000 -2,000 -2.27%
MCDOWELL-N
27-07-2017
OPTSTK
PE
70.50 2650.00 26.80% 27,750 -500 -1.77%
MCDOWELL-N
27-07-2017
OPTSTK
PE
36.25 2600.00 51.36% 23,000 -4,500 -16.36%
DHFL
27-07-2017
OPTSTK
CE
34.60 430.00 26.74% 27,000 -7,500 -21.74%
DHFL
27-07-2017
OPTSTK
CE
23.20 440.00 14.00% 1,33,500 -10,500 -7.29%
DHFL
27-07-2017
OPTSTK
PE
0.40 440.00 14.29% 1,71,000 -45,000 -20.83%
DHFL
27-07-2017
OPTSTK
CE
63.50 400.00 2.83% 16,500 -3,000 -15.38%
AMBUJACEM
27-07-2017
OPTSTK
PE
5.00 270.00 3.09% 1,85,000 -12,500 -6.33%
DRREDDY
27-07-2017
OPTSTK
PE
125.80 2800.00 31.59% 8,400 -5,000 -37.31%
DRREDDY
27-07-2017
OPTSTK
PE
322.00 3000.00 36.50% 22,600 -400 -1.74%
DRREDDY
27-07-2017
OPTSTK
PE
47.80 2700.00 3.91% 36,800 -1,000 -2.65%
M&M
27-07-2017
OPTSTK
CE
31.00 1380.00 113.79% 68,000 -21,500 -24.02%
M&M
27-07-2017
OPTSTK
PE
0.70 1340.00 7.69% 54,500 -1,000 -1.80%
M&M
27-07-2017
OPTSTK
CE
0.60 1460.00 9.09% 43,000 -1,000 -2.27%
M&M
27-07-2017
OPTSTK
CE
50.00 1360.00 60.26% 34,000 -500 -1.45%
M&M
27-07-2017
OPTSTK
CE
14.95 1400.00 155.56% 2,17,000 -1,45,000 -40.06%
ICICIPRULI
27-07-2017
OPTSTK
PE
7.65 470.00 17.69% 72,800 -2,600 -3.45%
TECHM
27-07-2017
OPTSTK
PE
10.90 390.00 16.58% 80,300 -2,200 -2.67%
TECHM
27-07-2017
OPTSTK
PE
110.00 490.00 3.29% 11,000 -2,200 -16.67%
TECHM
27-07-2017
OPTSTK
PE
3.60 380.00 44.00% 1,67,200 -18,700 -10.06%
TECHM
27-07-2017
OPTSTK
PE
0.65 370.00 8.33% 1,32,000 -2,200 -1.64%
LICHSGFIN
27-07-2017
OPTSTK
CE
1.75 750.00 9.38% 2,15,600 -8,800 -3.92%
GODREJCP
27-07-2017
OPTSTK
CE
15.00 1000.00 53.06% 5,600 -3,200 -36.36%
STAR
27-07-2017
OPTSTK
PE
3.00 1050.00 36.36% 9,000 -500 -5.26%
APOLLOHOSP
27-07-2017
OPTSTK
CE
14.20 1300.00 59.55% 18,000 -1,500 -7.69%
NTPC
27-07-2017
OPTSTK
CE
0.45 167.50 12.50% 6,04,000 -1,12,000 -15.64%
NTPC
27-07-2017
OPTSTK
CE
1.35 165.00 35.00% 28,08,000 -16,000 -0.57%
VOLTAS
27-07-2017
OPTSTK
PE
1.20 490.00 41.18% 2,42,000 -18,000 -6.92%
VOLTAS
27-07-2017
OPTSTK
PE
4.50 500.00 47.54% 1,70,000 -32,000 -15.84%
VOLTAS
27-07-2017
OPTSTK
PE
11.10 510.00 38.75% 50,000 -6,000 -10.71%
BIOCON
27-07-2017
OPTSTK
PE
11.00 410.00 22.91% 1,62,000 -95,400 -37.06%
BIOCON
27-07-2017
OPTSTK
PE
3.20 393.35 45.45% 32,400 -1,800 -5.26%
BIOCON
27-07-2017
OPTSTK
CE
32.25 370.00 19.44% 1,09,800 -3,600 -3.17%
BIOCON
27-07-2017
OPTSTK
PE
0.55 370.00 22.22% 2,14,200 -1,800 -0.83%
BIOCON
27-07-2017
OPTSTK
PE
0.10 310.00 100.00% 43,200 -3,600 -7.69%
BIOCON
27-07-2017
OPTSTK
PE
5.10 400.00 10.87% 5,56,200 -12,600 -2.22%
BIOCON
27-07-2017
OPTSTK
PE
0.40 360.00 33.33% 2,84,400 -10,800 -3.66%
BIOCON
27-07-2017
OPTSTK
PE
0.25 350.00 25.00% 2,59,200 -14,400 -5.26%
ULTRACEMCO
27-07-2017
OPTSTK
PE
220.00 4300.00 21.55% 9,200 -200 -2.13%
ULTRACEMCO
27-07-2017
OPTSTK
PE
75.00 4150.00 50.00% 2,600 -600 -18.75%
ULTRACEMCO
27-07-2017
OPTSTK
PE
117.00 4200.00 40.12% 16,400 -1,400 -7.87%
ULTRACEMCO
27-07-2017
OPTSTK
PE
33.95 4100.00 45.40% 12,200 -3,400 -21.79%
CANBK
27-07-2017
OPTSTK
CE
1.25 365.00 13.64% 3,91,668 -6,168 -1.55%
CANBK
27-07-2017
OPTSTK
CE
18.90 340.00 3.28% 1,04,856 -18,504 -15.00%
CANBK
27-07-2017
OPTSTK
CE
9.75 350.00 14.04% 2,77,560 -27,756 -9.09%
CANBK
27-07-2017
OPTSTK
CE
5.20 355.00 11.83% 2,34,384 -6,168 -2.56%
PTC
27-07-2017
OPTSTK
PE
0.20 110.00 33.33% 5,28,000 -16,000 -2.94%
AUROPHARMA
27-07-2017
OPTSTK
PE
4.60 740.00 67.27% 3,92,000 -52,000 -11.71%
AUROPHARMA
27-07-2017
OPTSTK
PE
1.20 720.00 71.43% 1,92,000 -19,200 -9.09%
AUROPHARMA
27-07-2017
OPTSTK
PE
33.60 780.00 29.23% 60,000 -800 -1.32%
AUROPHARMA
27-07-2017
OPTSTK
PE
0.35 680.00 16.67% 1,48,800 -4,800 -3.13%
AUROPHARMA
27-07-2017
OPTSTK
PE
0.45 700.00 12.50% 1,80,000 -1,600 -0.88%
DIVISLAB
27-07-2017
OPTSTK
PE
63.40 740.00 5.14% 87,200 -5,600 -6.03%
DIVISLAB
27-07-2017
OPTSTK
PE
43.50 720.00 4.82% 2,34,400 -5,600 -2.33%
DIVISLAB
27-07-2017
OPTSTK
PE
72.50 750.00 0.90% 23,200 -1,600 -6.45%
DIVISLAB
27-07-2017
OPTSTK
CE
0.30 850.00 500.00% 31,200 -800 -2.50%
DIVISLAB
27-07-2017
OPTSTK
PE
9.15 680.00 0.55% 63,200 -4,800 -7.06%
HEXAWARE
27-07-2017
OPTSTK
CE
10.00 245.00 110.53% 54,000 -21,000 -28.00%
HEXAWARE
27-07-2017
OPTSTK
CE
4.90 250.00 151.28% 2,10,000 -15,000 -6.67%
HEXAWARE
27-07-2017
OPTSTK
CE
0.25 265.00 25.00% 33,000 -3,000 -8.33%
SINTEX
27-07-2017
OPTSTK
PE
1.10 37.50 22.22% 12,11,250 -92,630 -7.10%
BHARATFORG
27-07-2017
OPTSTK
CE
15.10 1120.00 20.80% 24,600 -1,800 -6.82%
BHARATFORG
27-07-2017
OPTSTK
CE
2.90 1160.00 13.73% 1,02,600 -4,200 -3.93%
BHARATFORG
27-07-2017
OPTSTK
CE
6.90 1140.00 25.45% 87,000 -2,400 -2.68%
GAIL
27-07-2017
OPTSTK
CE
4.55 380.00 225.00% 2,16,000 -1,04,000 -32.50%
GAIL
27-07-2017
OPTSTK
CE
0.45 400.00 80.00% 2,92,000 -46,000 -13.61%
GAIL
27-07-2017
OPTSTK
CE
24.90 360.00 84.44% 96,000 -4,000 -4.00%
GAIL
27-07-2017
OPTSTK
CE
24.65 350.00 0.61% 36,000 -2,000 -5.26%
KPIT
27-07-2017
OPTSTK
PE
8.05 130.00 40.00% 56,000 -4,000 -6.67%
BEL
27-07-2017
OPTSTK
CE
13.85 160.00 12.60% 1,03,500 -4,500 -4.17%
BEL
27-07-2017
OPTSTK
CE
5.25 170.00 50.00% 1,35,000 -13,500 -9.09%
BEL
27-07-2017
OPTSTK
CE
1.00 175.00 17.65% 4,90,500 -4,500 -0.91%
RELCAPITAL
27-07-2017
OPTSTK
CE
18.00 640.00 15.02% 54,000 -1,500 -2.70%
FORTIS
27-07-2017
OPTSTK
PE
0.45 140.00 125.00% 2,78,100 -89,100 -24.26%
FORTIS
27-07-2017
OPTSTK
CE
0.35 185.00 16.67% 99,900 -48,600 -32.73%
FORTIS
27-07-2017
OPTSTK
PE
16.50 185.00 2.17% 24,300 -13,500 -35.71%
FORTIS
27-07-2017
OPTSTK
PE
21.00 190.00 4.48% 1,10,700 -21,600 -16.33%
FORTIS
27-07-2017
OPTSTK
CE
0.60 180.00 9.09% 8,99,100 -10,800 -1.19%
ASIANPAINT
27-07-2017
OPTSTK
PE
13.80 1140.00 32.69% 2,36,400 -93,000 -28.23%
ASIANPAINT
27-07-2017
OPTSTK
PE
29.85 1160.00 55.47% 63,000 -30,600 -32.69%
ASIANPAINT
27-07-2017
OPTSTK
PE
49.00 1180.00 42.65% 10,200 -3,000 -22.73%
NATIONALUM
27-07-2017
OPTSTK
CE
2.60 70.00 92.59% 5,60,000 -96,000 -14.63%
NATIONALUM
27-07-2017
OPTSTK
CE
0.50 75.00 100.00% 8,32,000 -80,000 -8.77%
NATIONALUM
27-07-2017
OPTSTK
CE
0.20 77.50 100.00% 1,44,000 -16,000 -10.00%
NATIONALUM
27-07-2017
OPTSTK
CE
0.95 72.50 72.73% 3,60,000 -8,000 -2.17%
TATACOMM
27-07-2017
OPTSTK
CE
21.75 660.00 38.10% 73,500 -6,300 -7.89%
TATACOMM
27-07-2017
OPTSTK
CE
7.50 680.00 11.11% 2,89,800 -12,600 -4.17%
TATACOMM
27-07-2017
OPTSTK
CE
82.00 600.00 15.01% 2,100 -700 -25.00%
HDIL
27-07-2017
OPTSTK
CE
2.95 85.00 110.71% 3,68,000 -8,000 -2.13%
HDFC
27-07-2017
OPTSTK
CE
1.05 1740.00 31.25% 43,500 -1,500 -3.33%
INFIBEAM
27-07-2017
OPTSTK
CE
8.30 1400.00 315.00% 36,800 -400 -1.08%
MARUTI
27-07-2017
OPTSTK
CE
54.55 7550.00 3.81% 55,200 -750 -1.34%
MARUTI
27-07-2017
OPTSTK
CE
930.00 6600.00 20.28% 600 -150 -20.00%
MARUTI
27-07-2017
OPTSTK
CE
15.50 7700.00 7.27% 95,850 -2,400 -2.44%
MARUTI
27-07-2017
OPTSTK
CE
144.40 7400.00 10.99% 24,750 -300 -1.20%
MARUTI
27-07-2017
OPTSTK
CE
37.85 7600.00 5.43% 1,64,100 -4,800 -2.84%
MARUTI
27-07-2017
OPTSTK
CE
9.30 7750.00 5.68% 16,350 -1,350 -7.63%
MARUTI
27-07-2017
OPTSTK
CE
2170.00 5350.00 12.85% 6,600 -300 -4.35%
INDIGO
27-07-2017
OPTSTK
PE
2.80 1200.00 86.67% 18,600 -600 -3.13%
JINDALSTEL
27-07-2017
OPTSTK
CE
11.80 135.00 112.61% 3,10,500 -3,24,000 -51.06%
JINDALSTEL
27-07-2017
OPTSTK
CE
7.80 140.00 310.53% 20,07,000 -1,98,000 -8.98%
JINDALSTEL
27-07-2017
OPTSTK
CE
17.10 130.00 60.56% 6,48,000 -67,500 -9.43%
JINDALSTEL
27-07-2017
OPTSTK
CE
26.20 120.00 59.27% 5,04,000 -9,000 -1.75%
VEDL
27-07-2017
OPTSTK
CE
11.15 270.00 67.67% 14,73,500 -10,01,000 -40.45%
VEDL
27-07-2017
OPTSTK
CE
3.60 280.00 53.19% 26,32,000 -7,59,500 -22.39%
VEDL
27-07-2017
OPTSTK
CE
20.80 260.00 41.98% 7,49,000 -2,24,000 -23.02%
VEDL
27-07-2017
OPTSTK
CE
31.45 250.00 20.96% 3,88,500 -21,000 -5.13%
VEDL
27-07-2017
OPTSTK
CE
7.10 275.00 73.17% 8,19,000 -14,28,000 -63.55%
VEDL
27-07-2017
OPTSTK
CE
42.50 240.00 41.90% 1,85,500 -17,500 -8.62%
VEDL
27-07-2017
OPTSTK
CE
36.50 245.00 45.13% 66,500 -10,500 -13.64%
VEDL
27-07-2017
OPTSTK
CE
46.75 235.00 33.19% 52,500 -3,500 -6.25%
VEDL
27-07-2017
OPTSTK
CE
26.50 255.00 33.84% 1,47,000 -3,500 -2.33%
VEDL
27-07-2017
OPTSTK
CE
16.25 265.00 60.89% 8,68,000 -2,38,000 -21.52%
APOLLOTYRE
27-07-2017
OPTSTK
CE
7.25 260.00 13.28% 7,23,000 -60,000 -7.66%
APOLLOTYRE
27-07-2017
OPTSTK
CE
16.15 250.00 5.21% 2,13,000 -30,000 -12.35%
APOLLOTYRE
27-07-2017
OPTSTK
CE
29.90 235.00 56.14% 33,000 -3,000 -8.33%
APOLLOTYRE
27-07-2017
OPTSTK
CE
0.10 290.00 100.00% 75,000 -9,000 -10.71%
APOLLOTYRE
27-07-2017
OPTSTK
CE
11.10 255.00 5.21% 2,01,000 -27,000 -11.84%
APOLLOTYRE
27-07-2017
OPTSTK
CE
3.40 265.00 4.62% 9,72,000 -1,08,000 -10.00%
DLF
27-07-2017
OPTSTK
CE
7.75 190.00 3.33% 3,60,000 -80,000 -18.18%
DLF
27-07-2017
OPTSTK
CE
47.00 150.00 3.98% 25,000 -5,000 -16.67%
CAPF
27-07-2017
OPTSTK
PE
0.70 720.00 75.00% 25,600 -1,600 -5.88%
BAJFINANCE
27-07-2017
OPTSTK
CE
42.35 1600.00 42.11% 1,21,000 -16,000 -11.68%
BAJFINANCE
27-07-2017
OPTSTK
CE
24.55 1620.00 47.45% 39,500 -19,000 -32.48%
BAJFINANCE
27-07-2017
OPTSTK
CE
11.95 1640.00 56.21% 52,500 -19,500 -27.08%
BAJFINANCE
27-07-2017
OPTSTK
CE
1.95 1680.00 44.44% 6,500 -2,000 -23.53%
BAJFINANCE
27-07-2017
OPTSTK
CE
96.35 1550.00 23.53% 37,500 -5,500 -12.79%
BAJFINANCE
27-07-2017
OPTSTK
CE
241.60 1400.00 7.04% 31,000 -500 -1.59%
BAJFINANCE
27-07-2017
OPTSTK
PE
0.45 1400.00 12.50% 67,000 -1,000 -1.47%
HEROMOTOCO
27-07-2017
OPTSTK
PE
1.05 3400.00 16.67% 7,000 -200 -2.78%
MCX
27-07-2017
OPTSTK
PE
3.90 1120.00 41.82% 11,000 -1,000 -8.33%
MCX
27-07-2017
OPTSTK
PE
53.00 1200.00 60.61% 2,000 -1,000 -33.33%
COALINDIA
27-07-2017
OPTSTK
PE
21.20 280.00 10.42% 35,700 -6,800 -16.00%
COALINDIA
27-07-2017
OPTSTK
CE
4.30 255.00 1.18% 5,33,800 -1,700 -0.32%
JPASSOCIAT
27-07-2017
OPTSTK
CE
6.40 22.50 29.29% 43,52,000 -1,36,000 -3.03%
JPASSOCIAT
27-07-2017
OPTSTK
CE
1.60 27.50 220.00% 65,28,000 -2,04,000 -3.03%
JPASSOCIAT
27-07-2017
OPTSTK
CE
3.60 25.00 50.00% 34,68,000 -8,16,000 -19.05%
BHEL
27-07-2017
OPTSTK
CE
6.70 140.00 12.61% 7,45,000 -15,000 -1.97%
SIEMENS
27-07-2017
OPTSTK
CE
24.70 1380.00 185.55% 16,000 -13,500 -45.76%
SIEMENS
27-07-2017
OPTSTK
CE
8.50 1400.00 142.86% 14,500 -3,500 -19.44%
UNIONBANK
27-07-2017
OPTSTK
PE
2.10 160.00 68.00% 3,36,000 -12,000 -3.45%
UNIONBANK
27-07-2017
OPTSTK
PE
0.40 155.00 60.00% 4,28,000 -40,000 -8.55%
UNIONBANK
27-07-2017
OPTSTK
PE
0.10 145.00 100.00% 2,52,000 -12,000 -4.55%
UNIONBANK
27-07-2017
OPTSTK
PE
0.15 150.00 50.00% 3,04,000 -68,000 -18.28%
TATAPOWER
27-07-2017
OPTSTK
CE
1.00 82.50 11.11% 4,59,000 -9,000 -1.92%
ENGINERSIN
27-07-2017
OPTSTK
CE
12.15 150.00 1.25% 38,500 -3,500 -8.33%
NBCC
27-07-2017
OPTSTK
CE
0.30 220.00 20.00% 2,28,000 -3,000 -1.30%
GSFC
27-07-2017
OPTSTK
CE
4.00 130.00 135.29% 2,97,000 -85,500 -22.35%
IDEA
27-07-2017
OPTSTK
PE
3.00 97.50 25.00% 7,63,000 -70,000 -8.40%
IDEA
27-07-2017
OPTSTK
PE
1.30 95.00 13.04% 22,26,000 -56,000 -2.45%
IDEA
27-07-2017
OPTSTK
PE
5.30 100.00 24.71% 5,46,000 -70,000 -11.36%
L&TFH
27-07-2017
OPTSTK
CE
13.10 142.50 11.49% 13,500 -4,500 -25.00%
L&TFH
27-07-2017
OPTSTK
CE
4.60 152.50 9.52% 2,25,000 -4,500 -1.96%
L&TFH
27-07-2017
OPTSTK
CE
7.10 150.00 13.60% 5,22,000 -36,000 -6.45%
L&TFH
27-07-2017
OPTSTK
CE
3.10 155.00 12.73% 5,89,500 -90,000 -13.25%
NMDC
27-07-2017
OPTSTK
CE
18.50 105.00 12.12% 36,000 -6,000 -14.29%
NMDC
27-07-2017
OPTSTK
CE
1.55 122.50 63.16% 2,82,000 -60,000 -17.54%
NMDC
27-07-2017
OPTSTK
CE
0.30 127.50 200.00% 1,38,000 -6,000 -4.17%
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
1.40 3000.00 33.33% 53,000 -250 -0.47%
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
1.25 2700.00 38.89% 38,250 -750 -1.92%
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
23.35 2850.00 28.30% 3,500 -2,000 -36.36%
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
6.00 2900.00 0.84% 68,750 -1,250 -1.79%
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
68.00 2900.00 13.43% 2,750 -1,250 -31.25%
TATASTEEL
27-07-2017
OPTSTK
CE
23.30 540.00 59.59% 2,60,000 -58,000 -18.24%
TATASTEEL
27-07-2017
OPTSTK
CE
99.00 460.00 6.45% 38,000 -2,000 -5.00%
TATASTEEL
27-07-2017
OPTSTK
CE
43.50 520.00 33.03% 2,24,000 -20,000 -8.20%
TATASTEEL
27-07-2017
OPTSTK
CE
6.75 560.00 145.45% 16,32,000 -4,92,000 -23.16%
TATASTEEL
27-07-2017
OPTSTK
CE
64.50 500.00 26.72% 4,12,000 -12,000 -2.83%
TATASTEEL
27-07-2017
OPTSTK
CE
33.45 530.00 37.94% 1,86,000 -8,000 -4.12%
TATASTEEL
27-07-2017
OPTSTK
CE
84.00 480.00 14.29% 30,000 -2,000 -6.25%
TATASTEEL
27-07-2017
OPTSTK
CE
14.20 550.00 104.32% 7,86,000 -2,32,000 -22.79%
TATASTEEL
27-07-2017
OPTSTK
CE
52.55 510.00 27.09% 74,000 -4,000 -5.13%
WOCKPHARMA
27-07-2017
OPTSTK
PE
0.50 580.00 400.00% 21,600 -800 -3.57%
WOCKPHARMA
27-07-2017
OPTSTK
PE
7.00 620.00 775.00% 49,600 -6,400 -11.43%
HINDALCO
27-07-2017
OPTSTK
CE
15.35 205.00 3.72% 2,52,000 -56,000 -18.18%
HINDALCO
27-07-2017
OPTSTK
CE
5.90 215.00 6.31% 18,51,500 -1,75,000 -8.64%
HINDALCO
27-07-2017
OPTSTK
CE
10.60 210.00 6.53% 13,33,500 -1,71,500 -11.40%
HINDALCO
27-07-2017
OPTSTK
CE
30.70 190.00 22.80% 2,34,500 -3,500 -1.47%
HINDALCO
27-07-2017
OPTSTK
CE
20.45 200.00 3.54% 13,96,500 -73,500 -5.00%
JUBLFOOD
27-07-2017
OPTSTK
CE
114.55 1180.00 0.75% 15,500 -1,500 -8.82%
JUBLFOOD
27-07-2017
OPTSTK
CE
41.00 1260.00 1.74% 38,000 -500 -1.30%
JUBLFOOD
27-07-2017
OPTSTK
CE
0.95 1400.00 11.76% 73,500 -1,500 -2.00%
ORIENTBANK
27-07-2017
OPTSTK
CE
0.10 180.00 100.00% 3,06,000 -18,000 -5.56%
ORIENTBANK
27-07-2017
OPTSTK
CE
8.50 150.00 11.84% 3,36,000 -48,000 -12.50%
ORIENTBANK
27-07-2017
OPTSTK
CE
3.80 155.00 8.57% 60,000 -12,000 -16.67%
ORIENTBANK
27-07-2017
OPTSTK
CE
13.00 145.00 7.88% 1,14,000 -6,000 -5.00%
ORIENTBANK
27-07-2017
OPTSTK
PE
0.15 145.00 50.00% 1,38,000 -6,000 -4.17%
ADANIENT
27-07-2017
OPTSTK
CE
2.60 140.00 79.31% 17,28,000 -80,000 -4.42%
ADANIENT
27-07-2017
OPTSTK
CE
0.90 145.00 50.00% 27,76,000 -8,000 -0.29%
ADANIENT
27-07-2017
OPTSTK
CE
0.35 150.00 16.67% 28,24,000 -16,000 -0.56%
IDFC
27-07-2017
OPTSTK
CE
1.70 57.50 17.24% 19,66,800 -39,600 -1.97%
BHARATFIN
27-07-2017
OPTSTK
CE
67.00 720.00 1.44% 15,000 -1,000 -6.25%
BHARATFIN
27-07-2017
OPTSTK
CE
61.00 750.00 27.08% 3,11,000 -24,000 -7.16%
BHARATFIN
27-07-2017
OPTSTK
CE
50.00 760.00 31.06% 63,000 -5,000 -7.35%
YESBANK
27-07-2017
OPTSTK
CE
49.35 1580.00 8.58% 1,31,950 -2,100 -1.57%
YESBANK
27-07-2017
OPTSTK
CE
120.45 1500.00 3.26% 89,950 -1,400 -1.53%
YESBANK
27-07-2017
OPTSTK
CE
62.30 1560.00 4.01% 82,250 -8,400 -9.27%
YESBANK
27-07-2017
OPTSTK
CE
80.00 1540.00 3.69% 1,46,650 -10,850 -6.89%
YESBANK
27-07-2017
OPTSTK
CE
421.30 1200.00 7.56% 25,200 -350 -1.37%
KOTAKBANK
27-07-2017
OPTSTK
PE
15.75 1000.00 19.77% 1,76,000 -1,600 -0.90%
KOTAKBANK
27-07-2017
OPTSTK
CE
110.00 880.00 46.67% 1,600 -800 -33.33%
KOTAKBANK
27-07-2017
OPTSTK
PE
0.15 880.00 200.00% 16,000 -800 -4.76%
PETRONET
27-07-2017
OPTSTK
CE
0.20 220.00 33.33% 3,60,000 -6,000 -1.64%
INDIACEM
27-07-2017
OPTSTK
PE
0.10 185.00 100.00% 35,000 -3,500 -9.09%
INDIACEM
27-07-2017
OPTSTK
CE
12.00 200.00 4.35% 2,10,000 -10,500 -4.76%
HDFCBANK
27-07-2017
OPTSTK
PE
0.50 1620.00 11.11% 1,26,500 -500 -0.39%
HDFCBANK
27-07-2017
OPTSTK
CE
93.45 1640.00 8.66% 30,000 -5,000 -14.29%
HDFCBANK
27-07-2017
OPTSTK
CE
55.95 1680.00 1.36% 79,500 -5,000 -5.92%
CIPLA
27-07-2017
OPTSTK
CE
24.50 540.00 5.60% 15,000 -1,000 -6.25%
CIPLA
27-07-2017
OPTSTK
CE
8.60 560.00 47.01% 97,000 -1,000 -1.02%
CIPLA
27-07-2017
OPTSTK
CE
0.80 580.00 6.67% 1,58,000 -4,000 -2.47%
CIPLA
27-07-2017
OPTSTK
CE
18.00 550.00 33.33% 19,000 -2,000 -9.52%
SOUTHBANK
27-07-2017
OPTSTK
CE
0.10 32.50 100.00% 42,42,050 -11,59,930 -21.47%
SOUTHBANK
27-07-2017
OPTSTK
CE
0.80 30.00 220.00% 62,63,650 -32,47,820 -34.15%
SOUTHBANK
27-07-2017
OPTSTK
CE
3.25 27.50 51.16% 19,55,320 -2,98,270 -13.24%
RBLBANK
27-07-2017
OPTSTK
CE
28.00 500.00 0.90% 71,000 -8,000 -10.13%
NIITTECH
27-07-2017
OPTSTK
PE
12.30 540.00 22.39% 6,000 -1,500 -20.00%
SUZLON
27-07-2017
OPTSTK
CE
2.05 17.50 36.67% 19,50,000 -2,70,000 -12.16%
SUZLON
27-07-2017
OPTSTK
CE
0.20 20.00 100.00% 4,54,20,000 -17,40,000 -3.69%
CESC
27-07-2017
OPTSTK
CE
0.50 960.00 42.86% 28,600 -2,200 -7.14%
HINDUNILVR
27-07-2017
OPTSTK
CE
73.00 1080.00 5.04% 13,200 -11,400 -46.34%
HINDUNILVR
27-07-2017
OPTSTK
CE
5.60 1160.00 33.33% 2,14,800 -8,400 -3.76%
HINDUNILVR
27-07-2017
OPTSTK
CE
17.35 1140.00 28.52% 86,400 -1,800 -2.04%
HINDUNILVR
27-07-2017
OPTSTK
CE
11.35 1150.00 42.77% 3,96,000 -3,600 -0.90%
HINDUNILVR
27-07-2017
OPTSTK
CE
57.00 1100.00 28.38% 83,400 -2,400 -2.80%
UJJIVAN
27-07-2017
OPTSTK
PE
0.25 270.00 400.00% 37,200 -4,800 -11.43%
ZEEL
27-07-2017
OPTSTK
PE
12.50 540.00 92.31% 1,14,400 -41,600 -26.67%
ZEEL
27-07-2017
OPTSTK
PE
1.35 520.00 92.86% 2,31,400 -6,500 -2.73%
ZEEL
27-07-2017
OPTSTK
PE
4.75 530.00 102.13% 1,27,400 -32,500 -20.33%
ZEEL
27-07-2017
OPTSTK
PE
21.15 550.00 60.23% 92,300 -9,100 -8.97%
ZEEL
27-07-2017
OPTSTK
PE
0.40 510.00 33.33% 88,400 -16,900 -16.05%
CENTURYTEX
27-07-2017
OPTSTK
CE
29.00 1140.00 16.70% 45,100 -4,400 -8.89%
BPCL
27-07-2017
OPTSTK
CE
3.40 470.00 25.93% 1,78,200 -7,200 -3.88%
BPCL
27-07-2017
OPTSTK
CE
5.45 466.65 31.33% 1,15,200 -1,800 -1.54%
BPCL
27-07-2017
OPTSTK
CE
23.00 446.65 10.31% 68,400 -1,800 -2.56%
BANKINDIA
27-07-2017
OPTSTK
PE
1.30 160.00 62.50% 6,54,000 -42,000 -6.03%
BANKINDIA
27-07-2017
OPTSTK
CE
10.50 152.50 14.13% 84,000 -6,000 -6.67%
BANKINDIA
27-07-2017
OPTSTK
PE
0.40 155.00 33.33% 3,24,000 -42,000 -11.48%
ANDHRABANK
27-07-2017
OPTSTK
CE
1.85 57.50 5.71% 4,20,000 -40,000 -8.70%
ASHOKLEY
27-07-2017
OPTSTK
CE
21.00 85.00 7.69% 35,000 -7,000 -16.67%
ASHOKLEY
27-07-2017
OPTSTK
CE
11.00 95.00 12.24% 9,10,000 -14,000 -1.52%
ASHOKLEY
27-07-2017
OPTSTK
CE
3.45 102.50 21.05% 12,67,000 -1,33,000 -9.50%
ASHOKLEY
27-07-2017
OPTSTK
CE
13.50 92.50 8.00% 2,38,000 -28,000 -10.53%
ASHOKLEY
27-07-2017
OPTSTK
CE
1.45 105.00 31.82% 48,23,000 -1,05,000 -2.13%
ASHOKLEY
27-07-2017
OPTSTK
CE
16.00 90.00 9.59% 3,36,000 -21,000 -5.88%
ASHOKLEY
27-07-2017
OPTSTK
CE
5.90 100.00 13.46% 18,90,000 -21,000 -1.10%
UPL
27-07-2017
OPTSTK
CE
20.80 880.00 67.07% 1,12,800 -14,400 -11.32%
UPL
27-07-2017
OPTSTK
CE
34.00 860.00 23.41% 1,04,400 -2,400 -2.25%
GMRINFRA
27-07-2017
OPTSTK
CE
1.55 17.50 29.17% 42,75,000 -1,35,000 -3.06%
AXISBANK
27-07-2017
OPTSTK
PE
24.00 560.00 21.21% 24,000 -8,400 -25.93%
AXISBANK
27-07-2017
OPTSTK
PE
18.85 550.00 27.80% 2,28,000 -74,400 -24.60%
AXISBANK
27-07-2017
OPTSTK
PE
64.00 600.00 14.18% 10,800 -1,200 -10.00%
TORNTPOWER
27-07-2017
OPTSTK
CE
0.30 190.00 100.00% 1,11,000 -3,000 -2.63%
IBREALEST
27-07-2017
OPTSTK
CE
10.95 215.00 57.55% 2,10,000 -10,000 -4.55%
IBREALEST
27-07-2017
OPTSTK
CE
20.25 202.50 44.64% 80,000 -10,000 -11.11%
IBREALEST
27-07-2017
OPTSTK
CE
1.60 230.00 60.00% 9,60,000 -30,000 -3.03%
IBREALEST
27-07-2017
OPTSTK
CE
15.00 210.00 36.36% 4,20,000 -10,000 -2.33%
MUTHOOTFIN
27-07-2017
OPTSTK
CE
13.30 470.00 90.00% 55,500 -6,000 -9.76%
TATAGLOBAL
27-07-2017
OPTSTK
CE
14.00 160.00 25.00% 4,14,000 -4,500 -1.08%
TATAGLOBAL
27-07-2017
OPTSTK
CE
4.25 170.00 77.08% 8,55,000 -49,500 -5.47%
TATAGLOBAL
27-07-2017
OPTSTK
CE
0.30 180.00 20.00% 11,65,500 -58,500 -4.78%
TATAGLOBAL
27-07-2017
OPTSTK
CE
0.30 182.50 50.00% 1,26,000 -4,500 -3.45%
TATAGLOBAL
27-07-2017
OPTSTK
CE
9.55 165.00 49.22% 1,53,000 -4,500 -2.86%
TATAGLOBAL
27-07-2017
OPTSTK
CE
19.00 155.00 15.15% 3,42,000 -9,000 -2.56%
TATAGLOBAL
27-07-2017
OPTSTK
CE
1.30 175.00 73.33% 10,89,000 -45,000 -3.97%
IOC
27-07-2017
OPTSTK
PE
25.00 400.00 4.17% 78,000 -16,500 -17.46%
RELINFRA
27-07-2017
OPTSTK
CE
0.20 600.00 33.33% 1,48,200 -1,300 -0.87%
BANKNIFTY
27-07-2017
OPTIDX
CE
549.00 24000.00 2.87% 3,95,960 -4,320 -1.08%
BANKNIFTY
27-07-2017
OPTIDX
CE
2350.00 22200.00 3.48% 200 -40 -16.67%
BANKNIFTY
27-07-2017
OPTIDX
CE
1531.70 23000.00 1.65% 41,120 -1,880 -4.37%
BANKNIFTY
27-07-2017
OPTIDX
CE
352.50 24200.00 4.34% 2,01,880 -17,880 -8.14%
BANKNIFTY
27-07-2017
OPTIDX
CE
3530.00 21000.00 0.52% 24,200 -1,600 -6.20%
BANKNIFTY
27-07-2017
OPTIDX
CE
3345.00 21200.00 1.37% 1,200 -1,480 -55.22%
BANKNIFTY
27-07-2017
OPTIDX
CE
845.00 23700.00 2.46% 38,040 -80 -0.21%
BANKNIFTY
27-07-2017
OPTIDX
CE
740.00 23800.00 1.66% 41,520 -720 -1.70%
BANKNIFTY
27-07-2017
OPTIDX
CE
637.60 23900.00 1.85% 22,880 -1,600 -6.54%
BANKNIFTY
27-07-2017
OPTIDX
CE
1430.00 23100.00 1.74% 12,040 -80 -0.66%
BANKNIFTY
27-07-2017
OPTIDX
CE
951.10 23600.00 3.01% 32,160 -240 -0.74%
BANKNIFTY
27-07-2017
OPTIDX
CE
2432.75 22100.00 36.00% 80 -80 -50.00%
BANKNIFTY
27-07-2017
OPTIDX
CE
1344.00 23200.00 2.36% 14,880 -480 -3.13%
BANKNIFTY
27-07-2017
OPTIDX
CE
1036.00 23500.00 2.08% 1,16,800 -1,360 -1.15%
BANKNIFTY
27-07-2017
OPTIDX
CE
1246.65 23300.00 2.95% 24,800 -160 -0.64%
BANKNIFTY
27-07-2017
OPTIDX
CE
257.10 24300.00 3.88% 1,87,440 -7,320 -3.76%
BANKNIFTY
27-07-2017
OPTIDX
CE
2040.00 22500.00 1.59% 10,320 -1,720 -14.29%
BANKNIFTY
27-07-2017
OPTIDX
CE
2518.00 22000.00 0.70% 31,280 -1,760 -5.33%
BANKNIFTY
27-07-2017
OPTIDX
CE
3825.00 20700.00 0.92% 53,640 -2,440 -4.35%
BANKNIFTY
27-07-2017
OPTIDX
CE
444.80 24100.00 2.61% 59,400 -2,120 -3.45%
NIFTY
27-07-2017
OPTIDX
CE
281.75 9700.00 5.09% 10,80,820 -7,880 -0.72%
NIFTY
27-07-2017
OPTIDX
CE
1374.70 8600.00 0.25% 97,800 -2,475 -2.47%
NIFTY
27-07-2017
OPTIDX
CE
679.95 9300.00 1.87% 2,74,575 -34,725 -11.23%
NIFTY
27-07-2017
OPTIDX
CE
427.15 9550.00 3.19% 42,600 -150 -0.35%
NIFTY
27-07-2017
OPTIDX
CE
50.50 9950.00 9.54% 25,29,380 -1,37,170 -5.14%
NIFTY
27-07-2017
OPTIDX
CE
2183.30 7800.00 0.65% 3,05,400 -21,675 -6.63%
NIFTY
27-07-2017
OPTIDX
CE
1984.60 8000.00 0.70% 5,07,750 -9,750 -1.88%
NIFTY
27-07-2017
OPTIDX
CE
137.55 9850.00 10.26% 4,44,300 -42,225 -8.68%
NIFTY
27-07-2017
OPTIDX
CE
1282.00 8700.00 1.06% 1,35,450 -5,325 -3.78%
NIFTY
27-07-2017
OPTIDX
CE
482.00 9500.00 2.70% 5,31,525 -33,600 -5.95%
NIFTY
27-07-2017
OPTIDX
CE
1183.15 8800.00 1.17% 1,14,750 -8,400 -6.82%
NIFTY
27-07-2017
OPTIDX
CE
1684.25 8300.00 1.03% 24,225 -1,050 -4.15%
NIFTY
27-07-2017
OPTIDX
CE
238.45 9750.00 6.67% 2,11,125 -1,125 -0.53%
NIFTY
27-07-2017
OPTIDX
CE
882.30 9100.00 1.54% 75,150 -2,850 -3.65%
NIFTY
27-07-2017
OPTIDX
CE
579.55 9400.00 2.21% 3,62,325 -15,225 -4.03%
NIFTY
27-07-2017
OPTIDX
CE
380.15 9600.00 3.47% 8,29,650 -12,450 -1.48%
NIFTY
27-07-2017
OPTIDX
CE
2083.00 7900.00 0.97% 19,200 -9,375 -32.81%
NIFTY
27-07-2017
OPTIDX
CE
91.05 9900.00 11.99% 23,82,980 -3,15,900 -11.70%
NIFTY
27-07-2017
OPTIDX
CE
331.75 9650.00 4.77% 1,22,850 -600 -0.49%
NIFTY
27-07-2017
OPTIDX
CE
527.55 9450.00 0.89% 18,000 -225 -1.23%
NIFTY
27-07-2017
OPTIDX
CE
1084.00 8900.00 1.61% 51,900 -5,475 -9.54%
NIFTY
27-07-2017
OPTIDX
CE
1484.00 8500.00 1.04% 1,90,950 -3,300 -1.70%
NIFTY
27-07-2017
OPTIDX
CE
1783.30 8200.00 0.69% 50,550 -300 -0.59%
NIFTY
27-07-2017
OPTIDX
CE
780.25 9200.00 1.42% 1,84,350 -1,200 -0.65%
NIFTY
27-07-2017
OPTIDX
CE
983.50 9000.00 1.87% 3,09,525 -56,250 -15.38%
NIFTY
27-07-2017
OPTIDX
CE
187.45 9800.00 6.99% 14,72,250 -41,470 -2.74%
NIFTY
27-07-2017
OPTIDX
CE
634.15 9350.00 7.48% 3,000 -1,575 -34.43%
SAIL
27-07-2017
FUTSTK
64.15 - 0.63% 2,94,12,000 -1,32,000 -0.45%
NHPC
27-07-2017
FUTSTK
30.60 - 0.66% 2,10,06,000 -9,45,000 -4.31%
ONGC
27-07-2017
FUTSTK
164.00 - 0.21% 3,81,93,800 -21,15,000 -5.25%
INDUSINDBK
27-07-2017
FUTSTK
1552.80 - 0.48% 32,95,200 -1,23,600 -3.62%
IGL
27-07-2017
FUTSTK
1131.50 - 0.47% 9,05,300 -6,600 -0.72%
ADANIPORTS
27-07-2017
FUTSTK
391.60 - 0.26% 52,92,500 -75,000 -1.40%
REPCOHOME
27-07-2017
FUTSTK
789.60 - 0.34% 2,54,100 -5,600 -2.16%
FEDERALBNK
27-07-2017
FUTSTK
120.85 - 0.96% 6,40,97,000 -55,000 -0.09%
BANKBARODA
27-07-2017
FUTSTK
165.85 - 0.30% 3,45,94,000 -31,500 -0.09%
LT
27-07-2017
FUTSTK
1173.20 - 0.05% 86,47,500 -6,750 -0.08%
RECLTD
27-07-2017
FUTSTK
179.00 - 0.28% 1,99,68,000 -21,24,000 -9.61%
KSCL
27-07-2017
FUTSTK
662.55 - 0.78% 22,54,500 -69,000 -2.97%
ARVIND
27-07-2017
FUTSTK
367.90 - 0.44% 43,48,000 -28,000 -0.64%
BATAINDIA
27-07-2017
FUTSTK
585.50 - 0.20% 32,05,400 -22,000 -0.68%
RAMCOCEM
27-07-2017
FUTSTK
667.95 - 0.35% 5,28,800 -3,200 -0.60%
CHOLAFIN
27-07-2017
FUTSTK
1161.90 - 0.16% 4,00,000 -6,000 -1.48%
MGL
27-07-2017
FUTSTK
987.05 - 0.28% 6,15,000 -5,400 -0.87%
BEL
27-07-2017
FUTSTK
173.75 - 0.61% 1,59,21,000 -2,16,000 -1.34%
HDIL
27-07-2017
FUTSTK
86.95 - 0.64% 2,53,44,000 -5,20,000 -2.01%
AMARAJABAT
27-07-2017
FUTSTK
848.00 - 0.28% 13,36,200 -1,21,200 -8.32%
CAPF
27-07-2017
FUTSTK
765.00 - 0.32% 22,96,000 -1,600 -0.07%
HEROMOTOCO
27-07-2017
FUTSTK
3723.00 - 0.11% 7,86,400 -29,200 -3.58%
RPOWER
27-07-2017
FUTSTK
44.65 - 0.68% 3,61,80,000 -2,40,000 -0.66%
SIEMENS
27-07-2017
FUTSTK
1394.75 - 1.65% 5,72,000 -5,000 -0.87%
GSFC
27-07-2017
FUTSTK
134.20 - 3.35% 65,52,000 -1,03,500 -1.56%
BERGEPAINT
27-07-2017
FUTSTK
253.50 - 0.30% 8,03,000 -28,600 -3.44%
PETRONET
27-07-2017
FUTSTK
207.70 - 0.68% 1,10,10,000 -2,10,000 -1.87%
RBLBANK
27-07-2017
FUTSTK
528.00 - 0.16% 73,65,000 -7,41,000 -9.14%
SUZLON
27-07-2017
FUTSTK
19.55 - 2.89% 36,44,09,984 -66,90,016 -1.80%
CENTURYTEX
27-07-2017
FUTSTK
1168.55 - 0.75% 31,91,100 -18,150 -0.57%
ASHOKLEY
27-07-2017
FUTSTK
105.95 - 0.67% 2,98,62,000 -9,45,000 -3.07%
TORNTPOWER
27-07-2017
FUTSTK
180.50 - 1.29% 30,60,000 -15,000 -0.49%