Decrease in Open Interest and Increase in Price of F&O Contracts

24 Sep, 2017, 02:15 PM

Track the stock and index futures and options contracts with decrease in open interest and increase in price.

Decrease in Open Interest and Increase in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
BANKNIFTY
28-09-2017
OPTIDX
PE
1459.50 26000.00 28.59% 6,720 -80 -1.18%
BANKNIFTY
28-09-2017
OPTIDX
PE
323.00 24800.00 145.72% 2,24,760 -1,16,320 -34.10%
BANKNIFTY
28-09-2017
OPTIDX
PE
764.35 25300.00 67.33% 4,920 -120 -2.38%
BANKNIFTY
28-09-2017
OPTIDX
PE
587.00 25100.00 93.95% 26,240 -7,480 -22.18%
BANKNIFTY
28-09-2017
OPTIDX
PE
980.30 25500.00 52.28% 1,17,640 -1,840 -1.54%
BANKNIFTY
28-09-2017
OPTIDX
PE
254.15 24700.00 160.00% 2,20,480 -12,120 -5.21%
BANKNIFTY
28-09-2017
OPTIDX
PE
3.35 22500.00 31.37% 65,800 -1,480 -2.20%
BANKNIFTY
28-09-2017
OPTIDX
PE
1.95 22000.00 44.44% 46,720 -240 -0.51%
BANKNIFTY
28-09-2017
OPTIDX
PE
401.00 24900.00 125.98% 75,520 -18,200 -19.42%
BANKNIFTY
28-09-2017
OPTIDX
PE
481.20 25000.00 105.64% 7,22,720 -41,400 -5.42%
NIFTY
28-09-2017
OPTIDX
PE
130.20 10150.00 133.96% 5,49,750 -5,97,300 -52.07%
NIFTY
28-09-2017
OPTIDX
PE
5.35 9700.00 109.80% 33,13,350 -99,670 -2.92%
NIFTY
28-09-2017
OPTIDX
PE
1.30 9300.00 13.04% 8,37,150 -59,250 -6.61%
NIFTY
28-09-2017
OPTIDX
CE
0.35 11500.00 16.67% 2,24,700 -5,325 -2.31%
NIFTY
28-09-2017
OPTIDX
PE
1461.30 11500.00 7.93% 1,40,475 -9,975 -6.63%
NIFTY
28-09-2017
OPTIDX
PE
464.60 10500.00 30.78% 5,43,300 -31,200 -5.43%
NIFTY
28-09-2017
OPTIDX
PE
2.60 9550.00 57.58% 29,175 -2,175 -6.94%
NIFTY
28-09-2017
OPTIDX
PE
218.50 10250.00 79.10% 15,075 -15,525 -50.74%
NIFTY
28-09-2017
OPTIDX
PE
175.70 10200.00 107.32% 11,93,020 -3,88,500 -24.56%
NIFTY
28-09-2017
OPTIDX
PE
1952.00 12000.00 5.63% 35,025 -75 -0.21%
NIFTY
28-09-2017
OPTIDX
PE
94.95 10100.00 152.53% 26,83,880 -12,53,100 -31.83%
NIFTY
28-09-2017
OPTIDX
PE
21.65 9900.00 141.90% 51,46,500 -2,65,950 -4.91%
NIFTY
28-09-2017
OPTIDX
CE
0.35 10800.00 16.67% 1,71,225 -1,200 -0.70%
NIFTY
28-09-2017
OPTIDX
PE
267.00 10300.00 64.26% 4,60,275 -1,77,225 -27.80%
NIFTY
28-09-2017
OPTIDX
PE
0.65 8400.00 160.00% 30,825 -300 -0.96%
NIFTY
28-09-2017
OPTIDX
PE
363.80 10400.00 41.92% 1,86,525 -5,775 -3.00%
NIFTY
28-09-2017
OPTIDX
PE
568.65 10600.00 25.42% 1,05,900 -9,000 -7.83%
NIFTY
28-09-2017
OPTIDX
CE
0.30 11200.00 200.00% 1,275 -75 -5.56%
NIFTY
28-09-2017
OPTIDX
PE
0.70 8700.00 7.69% 58,275 -2,175 -3.60%
NIFTY
28-09-2017
OPTIDX
PE
65.15 10050.00 163.77% 10,14,980 -2,18,400 -17.71%
NIFTY
28-09-2017
OPTIDX
PE
1.00 8800.00 25.00% 1,98,600 -525 -0.26%
NIFTY
28-09-2017
OPTIDX
PE
967.70 11000.00 13.57% 14,10,750 -6,450 -0.46%
NIFTY
28-09-2017
OPTIDX
PE
291.95 10350.00 29.55% 225 -225 -50.00%
NIFTY
28-09-2017
OPTIDX
PE
1.25 9100.00 19.05% 9,00,675 -16,875 -1.84%
NIFTY
28-09-2017
OPTIDX
PE
1.60 9400.00 18.52% 12,11,250 -85,430 -6.59%
NIFTY
28-09-2017
OPTIDX
PE
1365.00 11400.00 8.64% 1,37,700 -1,200 -0.86%
NIFTY
28-09-2017
OPTIDX
PE
45.70 10000.00 154.60% 51,15,150 -63,230 -1.22%
INFRATEL
28-09-2017
FUTSTK
390.65 - 0.48% 59,61,900 -5,100 -0.09%
KOTAKBANK
28-09-2017
FUTSTK
1030.50 - 0.01% 78,32,800 -98,400 -1.24%