Decrease in Open Interest and Increase in Price of F&O Contracts

26 Apr, 2017, 07:24 PM

Track the stock and index futures and options contracts with decrease in open interest and increase in price.

Decrease in Open Interest and Increase in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
27-04-2017
OPTIDX
CE
998.00 8350.00 10.03% 225 -600 -72.73%
NIFTY
27-04-2017
OPTIDX
CE
740.40 8600.00 7.23% 1,70,100 -20,400 -10.71%
NIFTY
27-04-2017
OPTIDX
CE
57.00 9300.00 113.88% 28,90,720 -9,90,380 -25.52%
NIFTY
27-04-2017
OPTIDX
CE
2294.60 7050.00 2.40% 1,13,550 -34,200 -23.15%
NIFTY
27-04-2017
OPTIDX
CE
291.75 9050.00 19.03% 47,100 -4,050 -7.92%
NIFTY
27-04-2017
OPTIDX
CE
193.75 9150.00 33.57% 3,56,475 -1,36,725 -27.72%
NIFTY
27-04-2017
OPTIDX
CE
1540.00 7800.00 3.15% 23,325 -2,850 -10.89%
NIFTY
27-04-2017
OPTIDX
CE
2044.80 7300.00 3.01% 31,650 -150 -0.47%
NIFTY
27-04-2017
OPTIDX
CE
1339.00 8000.00 4.00% 4,33,275 -10,575 -2.38%
NIFTY
27-04-2017
OPTIDX
CE
641.00 8700.00 8.80% 1,64,175 -69,900 -29.86%
NIFTY
27-04-2017
OPTIDX
CE
97.15 9250.00 73.95% 9,03,225 -3,65,325 -28.80%
NIFTY
27-04-2017
OPTIDX
CE
1.45 9500.00 61.11% 27,69,450 -96,670 -3.37%
NIFTY
27-04-2017
OPTIDX
CE
540.95 8800.00 10.80% 1,87,950 -49,275 -20.77%
NIFTY
27-04-2017
OPTIDX
CE
2140.05 7200.00 2.39% 12,750 -375 -2.86%
NIFTY
27-04-2017
OPTIDX
CE
1040.00 8300.00 5.17% 2,82,075 -2,025 -0.71%
NIFTY
27-04-2017
OPTIDX
CE
240.60 9100.00 24.82% 15,30,300 -1,00,420 -6.16%
NIFTY
27-04-2017
OPTIDX
CE
1448.95 7900.00 4.14% 29,250 -2,325 -7.36%
NIFTY
27-04-2017
OPTIDX
PE
0.45 7900.00 12.50% 63,000 -525 -0.83%
NIFTY
27-04-2017
OPTIDX
CE
1645.00 7700.00 5.15% 21,525 -3,300 -13.29%
NIFTY
27-04-2017
OPTIDX
CE
1840.10 7500.00 3.01% 2,80,875 -38,550 -12.07%
NIFTY
27-04-2017
OPTIDX
PE
0.40 7500.00 100.00% 1,32,825 -1,200 -0.90%
NIFTY
27-04-2017
OPTIDX
CE
0.20 9900.00 33.33% 1,30,500 -1,950 -1.47%
NIFTY
27-04-2017
OPTIDX
CE
2238.20 7100.00 2.30% 2,31,525 -1,950 -0.84%
NIFTY
27-04-2017
OPTIDX
CE
1939.00 7400.00 2.76% 25,725 -3,975 -13.38%
NIFTY
27-04-2017
OPTIDX
PE
0.40 7400.00 166.67% 975 -225 -18.75%
NIFTY
27-04-2017
OPTIDX
CE
1745.00 7600.00 5.18% 61,125 -1,050 -1.69%
NIFTY
27-04-2017
OPTIDX
PE
0.40 7600.00 300.00% 17,475 -675 -3.72%
NIFTY
27-04-2017
OPTIDX
CE
0.25 10000.00 25.00% 5,77,350 -28,425 -4.69%
NIFTY
27-04-2017
OPTIDX
CE
440.00 8900.00 12.22% 3,33,225 -19,125 -5.43%
NIFTY
27-04-2017
OPTIDX
CE
942.35 8400.00 6.01% 99,150 -5,625 -5.37%
NIFTY
27-04-2017
OPTIDX
CE
841.95 8500.00 6.64% 2,18,850 -59,025 -21.24%
NIFTY
27-04-2017
OPTIDX
CE
1240.00 8100.00 4.49% 3,12,000 -16,275 -4.96%
NIFTY
27-04-2017
OPTIDX
CE
1138.85 8200.00 4.64% 4,01,175 -2,550 -0.63%
NIFTY
27-04-2017
OPTIDX
CE
143.00 9200.00 46.97% 20,75,780 -5,20,340 -20.04%
NIFTY
27-04-2017
OPTIDX
CE
340.00 9000.00 15.82% 7,04,700 -33,075 -4.48%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.05 20200.00 5.00% 11,880 -40 -0.34%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.00 20300.00 81.82% 18,680 -1,360 -6.79%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.95 19400.00 387.50% 600 -40 -6.25%
BANKNIFTY
27-04-2017
OPTIDX
CE
3580.00 18600.00 6.42% 600 -480 -44.44%
BANKNIFTY
27-04-2017
OPTIDX
CE
1180.00 21000.00 19.80% 59,680 -8,920 -13.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
1290.35 20900.00 28.41% 1,360 -80 -5.56%
BANKNIFTY
27-04-2017
OPTIDX
CE
1688.00 20500.00 14.75% 22,720 -4,360 -16.10%
BANKNIFTY
27-04-2017
OPTIDX
CE
1382.80 20800.00 21.00% 1,080 -280 -20.59%
BANKNIFTY
27-04-2017
OPTIDX
CE
393.55 21800.00 84.33% 1,33,520 -59,240 -30.73%
BANKNIFTY
27-04-2017
OPTIDX
CE
960.65 21200.00 20.78% 5,160 -160 -3.01%
BANKNIFTY
27-04-2017
OPTIDX
CE
488.00 21700.00 59.71% 1,32,320 -60,440 -31.36%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.45 20400.00 3.57% 49,960 -2,560 -4.87%
BANKNIFTY
27-04-2017
OPTIDX
CE
688.95 21500.00 39.41% 3,80,160 -7,800 -2.01%
BANKNIFTY
27-04-2017
OPTIDX
CE
296.50 21900.00 114.47% 1,96,680 -71,440 -26.64%
BANKNIFTY
27-04-2017
OPTIDX
CE
585.20 21600.00 43.54% 75,200 -21,720 -22.41%
BANKNIFTY
27-04-2017
OPTIDX
CE
3665.25 18500.00 4.75% 7,600 -120 -1.55%
BANKNIFTY
27-04-2017
OPTIDX
CE
3188.95 19000.00 7.02% 32,920 -800 -2.37%
BANKNIFTY
27-04-2017
OPTIDX
CE
137.75 22100.00 201.09% 3,36,160 -51,080 -13.19%
BANKNIFTY
27-04-2017
OPTIDX
CE
2862.80 19300.00 7.42% 640 -280 -30.43%
BANKNIFTY
27-04-2017
OPTIDX
CE
2183.75 20000.00 11.56% 66,280 -5,480 -7.64%
BANKNIFTY
27-04-2017
OPTIDX
CE
2078.30 20100.00 15.46% 80 -40 -33.33%
BANKNIFTY
27-04-2017
OPTIDX
CE
210.50 22000.00 149.85% 4,82,280 -1,93,720 -28.66%
BANKNIFTY
27-04-2017
OPTIDX
CE
1069.85 21100.00 17.71% 3,600 -240 -6.25%
BANKNIFTY
27-04-2017
OPTIDX
CE
1482.00 20700.00 98.13% 240 -40 -14.29%
BANKNIFTY
27-04-2017
OPTIDX
CE
4175.00 18000.00 4.46% 31,520 -12,000 -27.57%
BANKNIFTY
27-04-2017
OPTIDX
CE
2663.85 19500.00 7.00% 81,160 -4,080 -4.79%
BANKNIFTY
27-04-2017
OPTIDX
CE
781.00 21400.00 31.56% 28,560 -10,040 -26.01%
BANKNIFTY
27-04-2017
OPTIDX
CE
3480.00 18700.00 9.09% 880 -1,920 -68.57%
BIOCON
27-04-2017
OPTSTK
PE
10.50 1120.00 70.73% 36,600 -600 -1.61%
BIOCON
27-04-2017
OPTSTK
PE
29.80 1160.00 60.22% 28,200 -8,400 -22.95%
BIOCON
27-04-2017
OPTSTK
PE
45.00 1180.00 44.23% 7,200 -1,200 -14.29%
BIOCON
27-04-2017
OPTSTK
PE
0.40 1020.00 14.29% 13,800 -600 -4.17%
BIOCON
27-04-2017
OPTSTK
PE
5.50 1100.00 32.53% 73,800 -6,000 -7.52%
DCBBANK
27-04-2017
OPTSTK
CE
4.10 180.00 1.23% 3,87,000 -4,500 -1.15%
ULTRACEMCO
27-04-2017
OPTSTK
CE
170.00 4100.00 16.88% 14,800 -1,200 -7.50%
ULTRACEMCO
27-04-2017
OPTSTK
CE
207.00 4050.00 12.75% 5,600 -1,200 -17.65%
ULTRACEMCO
27-04-2017
OPTSTK
PE
4.25 4050.00 54.55% 4,600 -800 -14.81%
SAIL
27-04-2017
OPTSTK
CE
0.40 62.50 60.00% 36,48,000 -2,04,000 -5.30%
CANBK
27-04-2017
OPTSTK
CE
17.00 315.00 0.59% 1,38,780 -6,168 -4.26%
CANBK
27-04-2017
OPTSTK
CE
3.65 330.70 7.35% 18,504 -3,084 -14.29%
CANBK
27-04-2017
OPTSTK
CE
7.85 325.00 2.61% 1,32,612 -21,588 -14.00%
CANBK
27-04-2017
OPTSTK
CE
4.40 330.00 8.64% 5,52,036 -33,924 -5.79%
CANBK
27-04-2017
OPTSTK
CE
12.55 320.00 4.58% 4,50,264 -67,848 -13.10%
CANBK
27-04-2017
OPTSTK
CE
32.55 300.00 5.00% 1,35,696 -6,168 -4.35%
AUROPHARMA
27-04-2017
OPTSTK
PE
35.75 660.00 2.14% 1,61,000 -7,700 -4.56%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.35 680.00 40.00% 4,03,900 -69,300 -14.64%
IDBI
27-04-2017
OPTSTK
PE
14.90 90.00 0.68% 88,000 -8,000 -8.33%
IDBI
27-04-2017
OPTSTK
CE
0.85 75.00 13.33% 21,12,000 -1,36,000 -6.05%
IDBI
27-04-2017
OPTSTK
CE
2.85 72.50 42.50% 4,48,000 -64,000 -12.50%
DIVISLAB
27-04-2017
OPTSTK
PE
0.15 540.00 200.00% 15,000 -1,800 -10.71%
DIVISLAB
27-04-2017
OPTSTK
PE
21.00 660.00 25.75% 21,000 -4,200 -16.67%
DIVISLAB
27-04-2017
OPTSTK
CE
0.15 780.00 50.00% 15,000 -600 -3.85%
DIVISLAB
27-04-2017
OPTSTK
CE
0.15 800.00 50.00% 1,18,800 -2,400 -1.98%
DIVISLAB
27-04-2017
OPTSTK
PE
83.00 720.00 6.00% 5,400 -3,600 -40.00%
DIVISLAB
27-04-2017
OPTSTK
CE
60.30 580.00 17.43% 2,400 -1,200 -33.33%
DIVISLAB
27-04-2017
OPTSTK
PE
0.30 580.00 20.00% 58,200 -4,200 -6.73%
DIVISLAB
27-04-2017
OPTSTK
PE
12.00 650.00 40.35% 19,200 -1,200 -5.88%
DIVISLAB
27-04-2017
OPTSTK
PE
0.60 600.00 9.09% 1,39,200 -4,200 -2.93%
ONGC
27-04-2017
OPTSTK
PE
23.65 205.00 45.09% 37,500 -3,750 -9.09%
ONGC
27-04-2017
OPTSTK
PE
8.75 190.00 2.34% 6,97,500 -41,250 -5.58%
ONGC
27-04-2017
OPTSTK
PE
6.50 187.50 18.18% 78,750 -3,750 -4.55%
ONGC
27-04-2017
OPTSTK
PE
14.00 195.00 4.48% 1,76,250 -7,500 -4.08%
BHARATFORG
27-04-2017
OPTSTK
PE
22.00 1140.00 73.23% 10,800 -1,800 -14.29%
BHARATFORG
27-04-2017
OPTSTK
PE
0.45 1060.00 28.57% 39,000 -600 -1.52%
BHARATFORG
27-04-2017
OPTSTK
PE
2.85 1100.00 16.33% 48,000 -1,800 -3.61%
HCLTECH
27-04-2017
OPTSTK
PE
26.95 840.00 16.16% 2,98,200 -1,400 -0.47%
HCLTECH
27-04-2017
OPTSTK
PE
47.00 860.00 17.50% 70,000 -700 -0.99%
M&MFIN
27-04-2017
OPTSTK
PE
15.20 350.00 8.19% 67,500 -17,500 -20.59%
INDUSINDBK
27-04-2017
OPTSTK
CE
18.95 1440.00 22.65% 1,69,800 -31,800 -15.77%
INDUSINDBK
27-04-2017
OPTSTK
CE
72.80 1380.00 4.97% 51,000 -1,800 -3.41%
INDUSINDBK
27-04-2017
OPTSTK
CE
115.00 1340.00 15.23% 600 -1,800 -75.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
55.00 1400.00 3.48% 42,600 -600 -1.39%
SBIN
27-04-2017
OPTSTK
CE
17.10 270.00 3.01% 4,98,000 -9,000 -1.78%
SBIN
27-04-2017
OPTSTK
CE
7.70 280.00 2.67% 7,08,000 -72,000 -9.23%
SBIN
27-04-2017
OPTSTK
CE
33.00 255.00 10.00% 24,000 -3,000 -11.11%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.50 680.00 42.86% 6,05,500 -9,100 -1.48%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.10 780.00 100.00% 50,400 -2,800 -5.26%
INDIANB
27-04-2017
OPTSTK
CE
21.00 290.00 1.20% 70,000 -10,000 -12.50%
IGL
27-04-2017
OPTSTK
CE
37.00 1040.00 42.31% 41,800 -2,200 -5.00%
IGL
27-04-2017
OPTSTK
CE
9.15 1080.00 66.36% 1,02,300 -3,300 -3.13%
IGL
27-04-2017
OPTSTK
CE
20.90 1060.00 105.91% 60,500 -17,600 -22.54%
IGL
27-04-2017
OPTSTK
CE
57.60 1020.00 42.57% 23,100 -2,200 -8.70%
IGL
27-04-2017
OPTSTK
CE
4.90 1100.00 100.00% 1,51,800 -4,400 -2.82%
GRASIM
27-04-2017
OPTSTK
CE
57.50 1120.00 4.55% 23,250 -750 -3.13%
GRASIM
27-04-2017
OPTSTK
CE
79.30 1100.00 5.73% 28,500 -750 -2.56%
GAIL
27-04-2017
OPTSTK
CE
8.15 410.00 50.93% 1,54,000 -1,20,000 -43.80%
GAIL
27-04-2017
OPTSTK
CE
27.60 390.00 15.00% 90,000 -4,000 -4.26%
GAIL
27-04-2017
OPTSTK
PE
0.25 390.00 25.00% 1,68,000 -10,000 -5.62%
GAIL
27-04-2017
OPTSTK
CE
38.55 380.00 19.17% 66,000 -2,000 -2.94%
GAIL
27-04-2017
OPTSTK
CE
18.25 400.00 38.78% 1,20,000 -8,000 -6.25%
GAIL
27-04-2017
OPTSTK
CE
2.70 420.00 42.11% 4,18,000 -24,000 -5.43%
ADANIPORTS
27-04-2017
OPTSTK
PE
29.00 360.00 3.57% 47,500 -2,500 -5.00%
BEL
27-04-2017
OPTSTK
CE
11.10 170.00 5.71% 1,89,000 -18,000 -8.70%
SUNTV
27-04-2017
OPTSTK
CE
18.50 920.00 18.21% 2,16,000 -48,000 -18.18%
SUNTV
27-04-2017
OPTSTK
CE
34.10 900.00 9.65% 1,32,000 -14,000 -9.59%
SUNTV
27-04-2017
OPTSTK
CE
115.90 820.00 1.67% 64,000 -2,000 -3.03%
SUNTV
27-04-2017
OPTSTK
CE
78.65 860.00 7.59% 92,000 -2,000 -2.13%
SUNTV
27-04-2017
OPTSTK
CE
159.95 780.00 8.07% 62,000 -6,000 -8.82%
SUNTV
27-04-2017
OPTSTK
CE
1.15 980.00 9.52% 3,26,000 -8,000 -2.40%
SUNTV
27-04-2017
OPTSTK
PE
0.15 760.00 50.00% 1,46,000 -4,000 -2.67%
SUNTV
27-04-2017
OPTSTK
CE
135.60 800.00 10.02% 1,12,000 -2,000 -1.75%
SUNTV
27-04-2017
OPTSTK
CE
0.45 1020.00 80.00% 70,000 -30,000 -30.00%
RELCAPITAL
27-04-2017
OPTSTK
CE
105.00 540.00 14.13% 10,500 -7,500 -41.67%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.25 540.00 25.00% 93,000 -6,000 -6.06%
RELCAPITAL
27-04-2017
OPTSTK
CE
10.00 640.00 52.67% 9,96,000 -2,67,000 -21.14%
RELCAPITAL
27-04-2017
OPTSTK
CE
17.10 630.00 79.06% 2,86,500 -1,12,500 -28.20%
RELCAPITAL
27-04-2017
OPTSTK
CE
24.80 620.00 58.97% 4,93,500 -1,72,500 -25.90%
RELCAPITAL
27-04-2017
OPTSTK
CE
82.00 560.00 13.89% 10,500 -1,500 -12.50%
RELCAPITAL
27-04-2017
OPTSTK
CE
33.80 610.00 60.95% 69,000 -39,000 -36.11%
RELCAPITAL
27-04-2017
OPTSTK
CE
43.15 600.00 36.98% 1,24,500 -16,500 -11.70%
ASIANPAINT
27-04-2017
OPTSTK
CE
36.00 1080.00 80.00% 46,800 -11,400 -19.59%
ASIANPAINT
27-04-2017
OPTSTK
CE
1.30 1160.00 116.67% 37,200 -600 -1.59%
ASIANPAINT
27-04-2017
OPTSTK
CE
59.00 1060.00 63.43% 50,400 -12,000 -19.23%
ASIANPAINT
27-04-2017
OPTSTK
CE
16.20 1100.00 98.77% 1,51,800 -1,51,200 -49.90%
TATACOMM
27-04-2017
OPTSTK
CE
1.90 740.00 72.73% 1,84,800 -5,600 -2.94%
TATACOMM
27-04-2017
OPTSTK
CE
0.30 780.00 100.00% 42,000 -2,800 -6.25%
TATACOMM
27-04-2017
OPTSTK
CE
1.00 760.00 122.22% 63,000 -7,000 -10.00%
HINDZINC
27-04-2017
OPTSTK
CE
7.45 270.00 96.05% 2,20,800 -3,200 -1.43%
HINDZINC
27-04-2017
OPTSTK
PE
47.00 320.00 1.08% 6,400 -3,200 -33.33%
HINDZINC
27-04-2017
OPTSTK
CE
1.30 280.00 30.00% 8,03,200 -3,200 -0.40%
CUMMINSIND
27-04-2017
OPTSTK
CE
21.20 980.00 443.59% 3,000 -600 -16.67%
HDFC
27-04-2017
OPTSTK
CE
102.00 1460.00 21.43% 29,000 -1,000 -3.33%
HDFC
27-04-2017
OPTSTK
CE
95.00 1480.00 38.18% 95,500 -500 -0.52%
HDFC
27-04-2017
OPTSTK
PE
0.60 1480.00 9.09% 86,000 -2,000 -2.27%
HDFC
27-04-2017
OPTSTK
CE
78.45 1500.00 66.56% 1,95,000 -33,000 -14.47%
HDFC
27-04-2017
OPTSTK
CE
264.00 1300.00 7.76% 3,000 -1,000 -25.00%
HDFC
27-04-2017
OPTSTK
CE
19.50 1560.00 217.07% 2,22,000 -23,500 -9.57%
HDFC
27-04-2017
OPTSTK
CE
160.00 1400.00 52.38% 8,500 -500 -5.56%
HDFC
27-04-2017
OPTSTK
CE
38.25 1540.00 194.23% 1,10,000 -1,08,000 -49.54%
HDFC
27-04-2017
OPTSTK
CE
58.00 1520.00 109.01% 97,500 -64,500 -39.81%
AMARAJABAT
27-04-2017
OPTSTK
CE
2.00 920.00 81.82% 52,800 -1,800 -3.30%
AMARAJABAT
27-04-2017
OPTSTK
CE
5.20 900.00 153.66% 84,000 -3,000 -3.45%
AMARAJABAT
27-04-2017
OPTSTK
CE
14.80 880.00 109.93% 29,400 -6,000 -16.95%
AMARAJABAT
27-04-2017
OPTSTK
CE
31.50 860.00 96.88% 10,800 -4,200 -28.00%
INFIBEAM
27-04-2017
OPTSTK
CE
36.05 1100.00 10.92% 78,800 -400 -0.51%
INFIBEAM
27-04-2017
OPTSTK
CE
70.00 1050.00 27.27% 53,200 -400 -0.75%
INFIBEAM
27-04-2017
OPTSTK
CE
2.00 1250.00 233.33% 31,200 -400 -1.27%
MARUTI
27-04-2017
OPTSTK
CE
205.95 6200.00 45.09% 52,050 -13,650 -20.78%
MARUTI
27-04-2017
OPTSTK
CE
79.35 6350.00 59.02% 56,100 -750 -1.32%
MARUTI
27-04-2017
OPTSTK
CE
810.00 5600.00 14.89% 7,350 -300 -3.92%
MARUTI
27-04-2017
OPTSTK
CE
215.10 6150.00 29.66% 6,900 -150 -2.13%
MARUTI
27-04-2017
OPTSTK
CE
22.60 6500.00 73.18% 1,33,200 -4,350 -3.16%
MARUTI
27-04-2017
OPTSTK
CE
304.85 6100.00 32.98% 58,200 -900 -1.52%
MARUTI
27-04-2017
OPTSTK
CE
115.00 6300.00 59.17% 1,04,850 -33,900 -24.43%
MARUTI
27-04-2017
OPTSTK
CE
150.00 6250.00 42.45% 15,150 -2,250 -12.93%
MOTHERSUMI
27-04-2017
OPTSTK
CE
6.35 380.00 24.51% 2,37,500 -10,000 -4.04%
PIDILITIND
27-04-2017
OPTSTK
CE
8.50 730.00 54.55% 17,000 -2,000 -10.53%
PIDILITIND
27-04-2017
OPTSTK
CE
17.00 720.00 82.80% 1,07,000 -13,000 -10.83%
PIDILITIND
27-04-2017
OPTSTK
CE
34.00 700.00 54.55% 5,000 -1,000 -16.67%
HINDPETRO
27-04-2017
OPTSTK
CE
83.50 470.00 60.58% 12,600 -18,900 -60.00%
HINDPETRO
27-04-2017
OPTSTK
PE
0.15 500.00 50.00% 2,96,100 -4,200 -1.40%
HINDPETRO
27-04-2017
OPTSTK
PE
0.80 530.00 300.00% 1,80,600 -23,100 -11.34%
HINDPETRO
27-04-2017
OPTSTK
PE
0.30 480.00 200.00% 50,400 -6,300 -11.11%
HINDPETRO
27-04-2017
OPTSTK
PE
44.50 600.00 17.72% 8,400 -2,100 -20.00%
HINDPETRO
27-04-2017
OPTSTK
PE
3.75 550.00 127.27% 2,24,700 -25,200 -10.08%
EICHERMOT
27-04-2017
OPTSTK
PE
200.00 26000.00 37.88% 350 -75 -17.65%
EICHERMOT
27-04-2017
OPTSTK
CE
675.00 25500.00 29.29% 1,675 -200 -10.67%
ICICIBANK
27-04-2017
OPTSTK
CE
6.50 270.00 42.86% 19,52,500 -2,27,500 -10.44%
ICICIBANK
27-04-2017
OPTSTK
CE
14.80 260.00 16.08% 1,20,000 -2,500 -2.04%
ICICIBANK
27-04-2017
OPTSTK
CE
11.00 265.00 35.80% 1,07,500 -10,000 -8.51%
JINDALSTEL
27-04-2017
OPTSTK
PE
19.20 135.00 44.36% 1,71,000 -9,000 -5.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.10 130.00 100.00% 15,75,000 -36,000 -2.23%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.10 125.00 100.00% 21,06,000 -18,000 -0.85%
JINDALSTEL
27-04-2017
OPTSTK
CE
7.00 110.00 62.79% 90,000 -9,000 -9.09%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.20 110.00 33.33% 6,39,000 -54,000 -7.79%
JINDALSTEL
27-04-2017
OPTSTK
CE
1.95 115.00 62.50% 13,14,000 -99,000 -7.01%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.30 120.00 50.00% 11,97,000 -63,000 -5.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
1.10 117.50 29.41% 63,000 -9,000 -12.50%
CADILAHC
27-04-2017
OPTSTK
CE
9.90 450.00 10.00% 64,000 -1,600 -2.44%
CADILAHC
27-04-2017
OPTSTK
CE
0.15 510.00 50.00% 44,800 -1,600 -3.45%
ALBK
27-04-2017
OPTSTK
CE
2.20 75.00 46.67% 5,70,000 -1,60,000 -21.92%
ALBK
27-04-2017
OPTSTK
CE
0.80 77.50 23.08% 4,20,000 -1,10,000 -20.75%
ALBK
27-04-2017
OPTSTK
CE
4.60 72.50 58.62% 1,20,000 -20,000 -14.29%
TVSMOTOR
27-04-2017
OPTSTK
CE
46.40 450.00 25.07% 56,000 -8,000 -12.50%
TVSMOTOR
27-04-2017
OPTSTK
CE
10.60 490.00 65.63% 1,24,000 -4,000 -3.13%
TVSMOTOR
27-04-2017
OPTSTK
CE
5.50 500.00 57.14% 2,70,000 -16,000 -5.59%
VEDL
27-04-2017
OPTSTK
CE
7.90 230.00 25.40% 8,99,500 -2,41,500 -21.17%
VEDL
27-04-2017
OPTSTK
CE
4.30 235.00 34.38% 9,20,500 -2,20,500 -19.33%
CEATLTD
27-04-2017
OPTSTK
CE
22.35 1500.00 266.39% 2,05,100 -61,600 -23.10%
CEATLTD
27-04-2017
OPTSTK
CE
106.00 1400.00 76.67% 39,900 -700 -1.72%
CEATLTD
27-04-2017
OPTSTK
CE
60.10 1450.00 188.25% 40,600 -45,500 -52.85%
CEATLTD
27-04-2017
OPTSTK
CE
258.00 1250.00 29.19% 3,500 -1,400 -28.57%
DLF
27-04-2017
OPTSTK
PE
0.10 160.00 100.00% 19,35,000 -90,000 -4.44%
DLF
27-04-2017
OPTSTK
PE
0.10 170.00 100.00% 20,95,000 -95,000 -4.34%
DLF
27-04-2017
OPTSTK
CE
19.70 175.00 0.51% 9,55,000 -15,000 -1.55%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.10 220.00 100.00% 3,15,000 -3,000 -0.94%
APOLLOTYRE
27-04-2017
OPTSTK
CE
17.00 230.00 30.77% 1,92,000 -12,000 -5.88%
APOLLOTYRE
27-04-2017
OPTSTK
CE
38.00 210.00 15.15% 1,32,000 -15,000 -10.20%
APOLLOTYRE
27-04-2017
OPTSTK
CE
7.35 240.00 58.06% 4,92,000 -2,07,000 -29.61%
APOLLOTYRE
27-04-2017
OPTSTK
CE
3.75 245.00 74.42% 5,64,000 -1,26,000 -18.26%
APOLLOTYRE
27-04-2017
OPTSTK
CE
12.80 235.00 43.02% 2,34,000 -2,19,000 -48.34%
JETAIRWAYS
27-04-2017
OPTSTK
CE
7.10 520.00 23.48% 5,07,000 -11,000 -2.12%
JETAIRWAYS
27-04-2017
OPTSTK
CE
22.00 500.00 13.70% 82,000 -2,000 -2.38%
JETAIRWAYS
27-04-2017
OPTSTK
CE
16.00 510.00 46.79% 93,000 -55,000 -37.16%
PFC
27-04-2017
OPTSTK
PE
9.70 170.00 3.74% 6,48,000 -6,000 -0.92%
PFC
27-04-2017
OPTSTK
CE
10.10 150.00 3.06% 3,72,000 -6,000 -1.59%
PFC
27-04-2017
OPTSTK
PE
0.15 150.00 200.00% 6,36,000 -24,000 -3.64%
PFC
27-04-2017
OPTSTK
PE
0.70 157.50 7.69% 1,02,000 -6,000 -5.56%
PFC
27-04-2017
OPTSTK
PE
6.00 165.00 2.56% 2,52,000 -18,000 -6.67%
PFC
27-04-2017
OPTSTK
PE
0.35 155.00 16.67% 5,28,000 -60,000 -10.20%
IBULHSGFIN
27-04-2017
OPTSTK
PE
5.55 1000.00 1.83% 1,49,600 -4,800 -3.11%
IBULHSGFIN
27-04-2017
OPTSTK
PE
0.30 900.00 50.00% 52,000 -1,600 -2.99%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.20 490.00 33.33% 4,96,500 -43,500 -8.06%
TATAMOTORS
27-04-2017
OPTSTK
CE
13.50 440.00 87.50% 2,28,000 -99,000 -30.28%
TATAMOTORS
27-04-2017
OPTSTK
CE
2.10 460.00 133.33% 20,41,500 -1,92,000 -8.60%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.70 470.00 75.00% 11,37,000 -6,000 -0.52%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.10 560.00 100.00% 72,000 -12,000 -14.29%
TATAMOTORS
27-04-2017
OPTSTK
PE
108.00 560.00 28.04% 63,000 -22,500 -26.32%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.15 500.00 50.00% 17,07,000 -1,74,000 -9.25%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.35 480.00 40.00% 28,30,500 -2,64,000 -8.53%
JUSTDIAL
27-04-2017
OPTSTK
PE
0.50 470.00 11.11% 20,400 -2,400 -10.53%
JUSTDIAL
27-04-2017
OPTSTK
PE
35.55 560.00 14.31% 9,600 -1,200 -11.11%
JUSTDIAL
27-04-2017
OPTSTK
CE
27.10 500.00 18.60% 1,14,000 -12,000 -9.52%
BAJFINANCE
27-04-2017
OPTSTK
PE
5.15 1300.00 27.16% 67,500 -5,500 -7.53%
IDFCBANK
27-04-2017
OPTSTK
CE
2.20 60.00 83.33% 35,12,000 -30,48,000 -46.46%
IDFCBANK
27-04-2017
OPTSTK
CE
4.30 57.50 86.96% 2,32,000 -8,000 -3.33%
IDFCBANK
27-04-2017
OPTSTK
CE
0.60 62.50 9.09% 45,92,000 -2,40,000 -4.97%
LUPIN
27-04-2017
OPTSTK
PE
14.00 1380.00 13.82% 29,600 -800 -2.63%
LUPIN
27-04-2017
OPTSTK
CE
1.00 1460.00 25.00% 36,800 -1,200 -3.16%
LUPIN
27-04-2017
OPTSTK
PE
5.55 1360.00 7.77% 37,200 -800 -2.11%
LUPIN
27-04-2017
OPTSTK
PE
29.50 1400.00 6.88% 1,29,600 -1,600 -1.22%
JSWSTEEL
27-04-2017
OPTSTK
CE
1.20 205.00 71.43% 6,72,000 -96,000 -12.50%
JSWSTEEL
27-04-2017
OPTSTK
CE
10.50 190.00 70.73% 2,82,000 -1,92,000 -40.51%
JSWSTEEL
27-04-2017
OPTSTK
CE
6.15 195.00 105.00% 3,72,000 -1,11,000 -22.98%
JSWSTEEL
27-04-2017
OPTSTK
CE
2.85 200.00 96.55% 11,97,000 -3,48,000 -22.52%
JSWSTEEL
27-04-2017
OPTSTK
CE
0.60 210.00 71.43% 5,28,000 -72,000 -12.00%
ACC
27-04-2017
OPTSTK
CE
29.35 1600.00 46.02% 45,600 -10,800 -19.15%
ACC
27-04-2017
OPTSTK
CE
140.00 1480.00 7.69% 20,400 -1,600 -7.27%
ACC
27-04-2017
OPTSTK
CE
125.60 1500.00 14.34% 1,27,200 -9,200 -6.74%
ACC
27-04-2017
OPTSTK
CE
65.00 1560.00 28.59% 33,200 -1,200 -3.49%
ACC
27-04-2017
OPTSTK
CE
75.50 1540.00 10.62% 44,400 -2,000 -4.31%
ACC
27-04-2017
OPTSTK
CE
2.00 1680.00 17.65% 27,600 -400 -1.43%
ACC
27-04-2017
OPTSTK
CE
103.00 1520.00 17.31% 34,000 -1,200 -3.41%
ACC
27-04-2017
OPTSTK
CE
39.90 1580.00 17.18% 14,000 -800 -5.41%
CASTROLIND
27-04-2017
OPTSTK
CE
6.00 440.00 1.69% 91,000 -2,800 -2.99%
RELIANCE
27-04-2017
OPTSTK
PE
19.45 1440.00 22.33% 4,83,000 -66,000 -12.02%
RELIANCE
27-04-2017
OPTSTK
PE
35.60 1460.00 13.74% 63,500 -1,10,000 -63.40%
RELIANCE
27-04-2017
OPTSTK
PE
70.50 1500.00 4.06% 11,500 -500 -4.17%
RELIANCE
27-04-2017
OPTSTK
PE
7.90 1420.00 5.33% 5,06,000 -3,500 -0.69%
RELIANCE
27-04-2017
OPTSTK
PE
0.25 1100.00 400.00% 41,500 -1,000 -2.35%
SIEMENS
27-04-2017
OPTSTK
CE
15.95 1340.00 11.15% 15,500 -7,500 -32.61%
SIEMENS
27-04-2017
OPTSTK
CE
36.00 1320.00 27.66% 17,500 -2,500 -12.50%
UNIONBANK
27-04-2017
OPTSTK
CE
9.10 155.00 4.00% 3,04,000 -12,000 -3.80%
UNIONBANK
27-04-2017
OPTSTK
CE
13.75 150.00 0.73% 1,36,000 -44,000 -24.44%
POWERGRID
27-04-2017
OPTSTK
PE
1.00 205.00 100.00% 2,80,000 -8,000 -2.78%
POWERGRID
27-04-2017
OPTSTK
PE
2.40 207.50 84.62% 80,000 -16,000 -16.67%
TATAPOWER
27-04-2017
OPTSTK
PE
4.95 90.00 23.75% 3,24,000 -9,000 -2.70%
TATAPOWER
27-04-2017
OPTSTK
PE
0.10 82.50 100.00% 6,39,000 -45,000 -6.58%
ENGINERSIN
27-04-2017
OPTSTK
PE
0.15 160.00 50.00% 7,28,000 -42,000 -5.45%
ENGINERSIN
27-04-2017
OPTSTK
CE
26.00 145.00 4.00% 91,000 -7,000 -7.14%
BHARTIARTL
27-04-2017
OPTSTK
CE
28.45 330.00 23.70% 30,600 -13,600 -30.77%
BHARTIARTL
27-04-2017
OPTSTK
CE
18.50 340.00 35.53% 1,98,900 -1,700 -0.85%
BHARTIARTL
27-04-2017
OPTSTK
CE
2.00 360.00 33.33% 6,32,400 -1,700 -0.27%
BHARTIARTL
27-04-2017
OPTSTK
CE
7.80 350.00 50.00% 3,82,500 -93,500 -19.64%
IDEA
27-04-2017
OPTSTK
CE
1.25 85.00 25.00% 16,66,000 -2,31,000 -12.18%
IDEA
27-04-2017
OPTSTK
CE
6.05 80.00 15.24% 1,19,000 -14,000 -10.53%
IDEA
27-04-2017
OPTSTK
PE
29.20 115.00 1.39% 84,000 -7,000 -7.69%
FEDERALBNK
27-04-2017
OPTSTK
CE
2.50 92.50 28.21% 7,70,000 -99,000 -11.39%
FEDERALBNK
27-04-2017
OPTSTK
CE
4.90 90.00 25.64% 8,14,000 -99,000 -10.84%
FEDERALBNK
27-04-2017
OPTSTK
CE
0.25 100.00 25.00% 21,12,000 -11,000 -0.52%
L&TFH
27-04-2017
OPTSTK
CE
8.65 120.00 4.22% 4,86,000 -63,000 -11.48%
L&TFH
27-04-2017
OPTSTK
PE
0.15 120.00 200.00% 6,57,000 -36,000 -5.19%
L&TFH
27-04-2017
OPTSTK
PE
0.25 122.50 66.67% 3,96,000 -18,000 -4.35%
MARICO
27-04-2017
OPTSTK
CE
6.70 310.00 69.62% 62,400 -26,000 -29.41%
NMDC
27-04-2017
OPTSTK
PE
13.75 145.00 1.10% 36,000 -18,000 -33.33%
DABUR
27-04-2017
OPTSTK
CE
4.65 290.00 1.09% 1,45,000 -12,500 -7.94%
TITAN
27-04-2017
OPTSTK
CE
30.00 460.00 25.00% 18,000 -1,500 -7.69%
TITAN
27-04-2017
OPTSTK
CE
0.50 520.00 42.86% 90,000 -6,000 -6.25%
TITAN
27-04-2017
OPTSTK
CE
2.40 500.00 11.63% 4,99,500 -13,500 -2.63%
TITAN
27-04-2017
OPTSTK
CE
10.80 480.00 40.26% 84,000 -9,000 -9.68%
TATASTEEL
27-04-2017
OPTSTK
CE
10.25 450.00 46.43% 6,62,000 -1,56,000 -19.07%
TATASTEEL
27-04-2017
OPTSTK
CE
30.60 430.00 26.71% 12,000 -8,000 -40.00%
TATASTEEL
27-04-2017
OPTSTK
CE
18.40 440.00 21.85% 1,46,000 -54,000 -27.00%
TATASTEEL
27-04-2017
OPTSTK
CE
4.20 460.00 47.37% 18,30,000 -2,68,000 -12.77%
WOCKPHARMA
27-04-2017
OPTSTK
CE
3.40 760.00 17.24% 67,200 -1,200 -1.75%
BANKBARODA
27-04-2017
OPTSTK
CE
18.00 165.00 27.21% 49,000 -3,500 -6.67%
BANKBARODA
27-04-2017
OPTSTK
CE
23.90 160.00 7.66% 1,22,500 -3,500 -2.78%
BANKBARODA
27-04-2017
OPTSTK
PE
0.10 160.00 100.00% 6,65,000 -7,000 -1.04%
BANKBARODA
27-04-2017
OPTSTK
CE
13.30 170.00 11.76% 3,29,000 -7,000 -2.08%
BANKBARODA
27-04-2017
OPTSTK
CE
4.10 180.00 17.14% 24,46,500 -4,20,000 -14.65%
BANKBARODA
27-04-2017
OPTSTK
CE
8.50 175.00 16.44% 7,73,500 -1,19,000 -13.33%
HINDALCO
27-04-2017
OPTSTK
CE
11.80 185.00 60.54% 4,76,000 -1,89,000 -28.42%
HINDALCO
27-04-2017
OPTSTK
CE
7.00 190.00 102.90% 10,29,000 -6,54,500 -38.88%
HINDALCO
27-04-2017
OPTSTK
CE
3.20 195.00 137.04% 18,79,500 -5,28,500 -21.95%
HINDALCO
27-04-2017
OPTSTK
CE
16.50 180.00 41.63% 1,89,000 -24,500 -11.48%
HINDALCO
27-04-2017
OPTSTK
CE
0.20 210.00 100.00% 17,36,000 -1,01,500 -5.52%
EXIDEIND
27-04-2017
OPTSTK
CE
12.00 225.00 9.09% 44,000 -4,000 -8.33%
EXIDEIND
27-04-2017
OPTSTK
PE
0.80 230.00 60.00% 1,48,000 -8,000 -5.13%
EXIDEIND
27-04-2017
OPTSTK
PE
7.00 240.00 27.27% 40,000 -4,000 -9.09%
TCS
27-04-2017
OPTSTK
PE
97.00 2400.00 6.59% 1,87,500 -1,250 -0.66%
TCS
27-04-2017
OPTSTK
CE
68.00 2250.00 13.33% 2,750 -500 -15.38%
TCS
27-04-2017
OPTSTK
PE
144.00 2450.00 5.11% 1,75,750 -1,000 -0.57%
LT
27-04-2017
OPTSTK
CE
153.00 1600.00 9.36% 66,000 -2,000 -2.94%
LT
27-04-2017
OPTSTK
CE
17.00 1740.00 24.09% 1,38,000 -39,500 -22.25%
LT
27-04-2017
OPTSTK
CE
132.85 1620.00 10.71% 76,500 -500 -0.65%
LT
27-04-2017
OPTSTK
CE
115.55 1640.00 11.21% 73,500 -3,000 -3.92%
LT
27-04-2017
OPTSTK
CE
71.00 1680.00 18.93% 53,500 -1,000 -1.83%
LT
27-04-2017
OPTSTK
CE
7.80 1760.00 13.87% 3,09,000 -42,500 -12.09%
LT
27-04-2017
OPTSTK
CE
256.00 1500.00 6.67% 32,500 -1,500 -4.41%
LT
27-04-2017
OPTSTK
PE
0.40 1500.00 700.00% 73,000 -500 -0.68%
LT
27-04-2017
OPTSTK
CE
54.10 1700.00 29.89% 1,89,000 -4,500 -2.33%
LT
27-04-2017
OPTSTK
CE
34.15 1720.00 33.40% 1,23,500 -4,500 -3.52%
JUBLFOOD
27-04-2017
OPTSTK
CE
8.00 1080.00 46.79% 30,000 -500 -1.64%
JUBLFOOD
27-04-2017
OPTSTK
CE
17.00 1060.00 28.30% 22,000 -3,000 -12.00%
TATAELXSI
27-04-2017
OPTSTK
PE
3.35 1500.00 15.52% 16,400 -400 -2.38%
ORIENTBANK
27-04-2017
OPTSTK
CE
22.30 140.00 72.87% 1,56,000 -36,000 -18.75%
ORIENTBANK
27-04-2017
OPTSTK
CE
3.90 160.00 550.00% 4,68,000 -12,000 -2.50%
ORIENTBANK
27-04-2017
OPTSTK
CE
12.25 150.00 140.20% 2,94,000 -66,000 -18.33%
ORIENTBANK
27-04-2017
OPTSTK
CE
7.40 155.00 146.67% 2,28,000 -78,000 -25.49%
ORIENTBANK
27-04-2017
OPTSTK
CE
16.45 145.00 81.77% 1,68,000 -6,000 -3.45%
RECLTD
27-04-2017
OPTSTK
CE
47.00 160.00 16.05% 36,000 -12,000 -25.00%
RECLTD
27-04-2017
OPTSTK
CE
51.00 155.00 100.00% 6,000 -6,000 -50.00%
ITC
27-04-2017
OPTSTK
CE
18.00 270.00 76.47% 1,17,600 -4,800 -3.92%
ITC
27-04-2017
OPTSTK
CE
7.50 280.00 145.90% 8,71,200 -2,28,000 -20.74%
ITC
27-04-2017
OPTSTK
CE
12.15 275.00 86.92% 2,78,400 -48,000 -14.71%
ITC
27-04-2017
OPTSTK
CE
3.35 285.00 179.17% 11,11,200 -1,22,400 -9.92%
ITC
27-04-2017
OPTSTK
CE
0.20 305.00 33.33% 2,13,600 -24,000 -10.10%
ARVIND
27-04-2017
OPTSTK
CE
19.45 390.00 1.57% 84,000 -22,000 -20.75%
ARVIND
27-04-2017
OPTSTK
CE
10.50 400.00 3.45% 1,92,000 -6,000 -3.03%
IDFC
27-04-2017
OPTSTK
CE
1.55 57.50 24.00% 19,93,200 -3,43,200 -14.69%
SRF
27-04-2017
OPTSTK
CE
16.50 1750.00 65.00% 19,500 -3,500 -15.22%
SRF
27-04-2017
OPTSTK
CE
63.00 1700.00 66.23% 12,500 -500 -3.85%
BHARATFIN
27-04-2017
OPTSTK
PE
23.00 820.00 3.60% 97,000 -1,000 -1.02%
BHARATFIN
27-04-2017
OPTSTK
PE
10.00 800.00 2.56% 1,87,000 -8,000 -4.10%
YESBANK
27-04-2017
OPTSTK
CE
218.00 1350.00 2.35% 16,100 -2,100 -11.54%
YESBANK
27-04-2017
OPTSTK
CE
7.25 1580.00 16.00% 3,89,900 -21,700 -5.27%
YESBANK
27-04-2017
OPTSTK
CE
24.50 1550.00 31.72% 2,46,400 -14,000 -5.38%
YESBANK
27-04-2017
OPTSTK
CE
568.00 1000.00 4.42% 11,900 -3,500 -22.73%
YESBANK
27-04-2017
OPTSTK
CE
17.00 1560.00 27.34% 2,04,400 -44,800 -17.98%
YESBANK
27-04-2017
OPTSTK
PE
0.15 1400.00 200.00% 2,19,100 -23,100 -9.54%
YESBANK
27-04-2017
OPTSTK
CE
35.00 1540.00 34.10% 46,900 -4,900 -9.46%
YESBANK
27-04-2017
OPTSTK
CE
371.00 1200.00 5.10% 14,700 -2,100 -12.50%
YESBANK
27-04-2017
OPTSTK
CE
121.50 1450.00 10.45% 21,000 -1,400 -6.25%
YESBANK
27-04-2017
OPTSTK
CE
55.90 1520.00 33.10% 17,500 -6,300 -26.47%
KOTAKBANK
27-04-2017
OPTSTK
CE
15.50 900.00 37.78% 2,04,000 -1,08,800 -34.78%
KOTAKBANK
27-04-2017
OPTSTK
CE
2.65 940.00 89.29% 44,000 -12,000 -21.43%
KOTAKBANK
27-04-2017
OPTSTK
CE
21.00 890.00 45.83% 1,54,400 -2,400 -1.53%
KOTAKBANK
27-04-2017
OPTSTK
CE
48.00 860.00 60.00% 60,800 -2,400 -3.80%
KOTAKBANK
27-04-2017
OPTSTK
CE
109.00 800.00 35.49% 5,600 -800 -12.50%
KOTAKBANK
27-04-2017
OPTSTK
PE
0.10 800.00 100.00% 60,000 -800 -1.32%
KOTAKBANK
27-04-2017
OPTSTK
CE
29.10 880.00 29.33% 2,21,600 -29,600 -11.78%
KOTAKBANK
27-04-2017
OPTSTK
CE
10.45 910.00 38.41% 71,200 -8,800 -11.00%
INFRATEL
27-04-2017
OPTSTK
PE
5.15 370.00 119.15% 24,000 -17,600 -42.31%
INDIACEM
27-04-2017
OPTSTK
CE
5.20 205.00 121.28% 3,99,000 -4,13,000 -50.86%
INDIACEM
27-04-2017
OPTSTK
CE
51.00 160.00 21.43% 2,52,000 -3,500 -1.37%
INDIACEM
27-04-2017
OPTSTK
CE
40.00 170.00 25.00% 2,80,000 -3,500 -1.23%
INDIACEM
27-04-2017
OPTSTK
CE
30.75 180.00 31.13% 1,47,000 -3,500 -2.33%
INDIACEM
27-04-2017
OPTSTK
CE
18.10 190.00 40.31% 1,64,500 -3,85,000 -70.06%
INDIACEM
27-04-2017
OPTSTK
CE
13.80 195.00 66.27% 1,75,000 -1,33,000 -43.18%
INDIACEM
27-04-2017
OPTSTK
CE
9.55 200.00 112.22% 10,18,500 -3,71,000 -26.70%
INDIACEM
27-04-2017
OPTSTK
CE
36.00 175.00 31.63% 1,50,500 -3,500 -2.27%
PETRONET
27-04-2017
OPTSTK
CE
0.85 450.00 13.33% 3,12,000 -28,500 -8.37%
PETRONET
27-04-2017
OPTSTK
CE
0.50 460.00 25.00% 1,24,500 -22,500 -15.31%
PETRONET
27-04-2017
OPTSTK
CE
7.80 430.00 81.40% 88,500 -1,500 -1.67%
PETRONET
27-04-2017
OPTSTK
CE
2.40 440.00 60.00% 2,25,000 -12,000 -5.06%
HDFCBANK
27-04-2017
OPTSTK
CE
61.00 1480.00 32.32% 1,03,500 -4,000 -3.72%
HDFCBANK
27-04-2017
OPTSTK
CE
99.45 1440.00 16.59% 1,87,000 -2,500 -1.32%
HDFCBANK
27-04-2017
OPTSTK
CE
78.95 1460.00 20.53% 2,35,000 -4,500 -1.88%
HDFCBANK
27-04-2017
OPTSTK
CE
41.00 1500.00 54.72% 1,74,500 -39,000 -18.27%
HDFCBANK
27-04-2017
OPTSTK
PE
0.15 1360.00 50.00% 40,500 -500 -1.22%
HDFCBANK
27-04-2017
OPTSTK
CE
116.00 1420.00 10.74% 26,000 -2,000 -7.14%
HDFCBANK
27-04-2017
OPTSTK
CE
8.90 1540.00 97.78% 3,20,000 -21,000 -6.16%
HDFCBANK
27-04-2017
OPTSTK
CE
20.80 1520.00 81.66% 2,15,500 -19,500 -8.30%
CIPLA
27-04-2017
OPTSTK
PE
22.00 570.00 46.18% 21,000 -1,000 -4.55%
CIPLA
27-04-2017
OPTSTK
PE
13.95 560.00 55.87% 79,000 -1,000 -1.25%
CIPLA
27-04-2017
OPTSTK
PE
32.50 580.00 25.00% 47,000 -4,000 -7.84%
CIPLA
27-04-2017
OPTSTK
PE
52.50 600.00 14.88% 67,000 -1,000 -1.47%
TATAMTRDVR
27-04-2017
OPTSTK
CE
0.90 280.00 157.14% 3,88,500 -14,700 -3.65%
TATAMTRDVR
27-04-2017
OPTSTK
CE
0.20 290.00 33.33% 3,15,000 -8,400 -2.60%
NCC
27-04-2017
OPTSTK
PE
0.50 95.00 100.00% 5,20,000 -24,000 -4.41%
NCC
27-04-2017
OPTSTK
PE
2.35 100.00 23.68% 2,16,000 -32,000 -12.90%
CESC
27-04-2017
OPTSTK
CE
16.55 920.00 7.82% 33,000 -7,700 -18.92%
CESC
27-04-2017
OPTSTK
CE
35.00 900.00 12.90% 40,700 -1,100 -2.63%
CESC
27-04-2017
OPTSTK
CE
105.00 840.00 20.48% 36,300 -1,100 -2.94%
CESC
27-04-2017
OPTSTK
PE
0.60 840.00 33.33% 29,700 -1,100 -3.57%
SUZLON
27-04-2017
OPTSTK
CE
3.75 17.50 10.29% 5,40,000 -90,000 -14.29%
SUZLON
27-04-2017
OPTSTK
CE
1.15 20.00 21.05% 1,35,00,000 -20,70,000 -13.29%
HINDUNILVR
27-04-2017
OPTSTK
CE
10.60 930.00 123.16% 1,30,200 -50,400 -27.91%
HINDUNILVR
27-04-2017
OPTSTK
CE
17.25 920.00 101.75% 58,800 -43,800 -42.69%
HINDUNILVR
27-04-2017
OPTSTK
CE
38.00 900.00 56.06% 13,200 -2,400 -15.38%
HINDUNILVR
27-04-2017
OPTSTK
CE
0.80 980.00 100.00% 58,800 -5,400 -8.41%
HINDUNILVR
27-04-2017
OPTSTK
CE
0.35 1000.00 250.00% 41,400 -600 -1.43%
HINDUNILVR
27-04-2017
OPTSTK
CE
0.45 990.00 125.00% 7,800 -600 -7.14%
HINDUNILVR
27-04-2017
OPTSTK
CE
26.65 910.00 77.67% 35,400 -1,800 -4.84%
HINDUNILVR
27-04-2017
OPTSTK
CE
3.45 950.00 146.43% 67,800 -8,400 -11.02%
CONCOR
27-04-2017
OPTSTK
CE
11.65 1240.00 133.00% 4,375 -625 -12.50%
IRB
27-04-2017
OPTSTK
CE
11.70 245.00 10.38% 65,000 -2,500 -3.70%
IRB
27-04-2017
OPTSTK
CE
57.00 200.00 39.36% 7,500 -2,500 -25.00%
IRB
27-04-2017
OPTSTK
CE
17.50 240.00 4.17% 2,07,500 -10,000 -4.60%
ABIRLANUVO
27-04-2017
OPTSTK
PE
0.45 1550.00 80.00% 18,800 -400 -2.08%
ABIRLANUVO
27-04-2017
OPTSTK
CE
51.00 1650.00 9.32% 9,600 -1,200 -11.11%
ABIRLANUVO
27-04-2017
OPTSTK
PE
5.00 1650.00 69.49% 10,800 -1,600 -12.90%
EQUITAS
27-04-2017
OPTSTK
CE
4.25 165.00 2.41% 2,01,600 -3,200 -1.56%
UJJIVAN
27-04-2017
OPTSTK
CE
0.80 430.00 14.29% 52,800 -1,200 -2.22%
UJJIVAN
27-04-2017
OPTSTK
CE
0.50 440.00 25.00% 70,800 -3,600 -4.84%
ZEEL
27-04-2017
OPTSTK
CE
13.00 520.00 30.00% 53,300 -1,300 -2.38%
BATAINDIA
27-04-2017
OPTSTK
CE
18.75 570.00 44.23% 13,200 -1,100 -7.69%
CENTURYTEX
27-04-2017
OPTSTK
CE
33.00 1120.00 13.79% 57,200 -3,300 -5.45%
CENTURYTEX
27-04-2017
OPTSTK
CE
147.10 1000.00 5.68% 16,500 -1,100 -6.25%
CENTURYTEX
27-04-2017
OPTSTK
PE
0.20 1000.00 33.33% 95,700 -3,300 -3.33%
CENTURYTEX
27-04-2017
OPTSTK
CE
98.00 1050.00 4.26% 46,200 -1,100 -2.33%
CENTURYTEX
27-04-2017
OPTSTK
CE
47.00 1100.00 4.44% 1,13,300 -4,400 -3.74%
CENTURYTEX
27-04-2017
OPTSTK
CE
199.00 950.00 2.58% 4,400 -6,600 -60.00%
CENTURYTEX
27-04-2017
OPTSTK
PE
1.00 950.00 233.33% 62,700 -18,700 -22.97%
INFY
27-04-2017
OPTSTK
PE
22.15 940.00 79.35% 3,14,000 -33,000 -9.51%
INFY
27-04-2017
OPTSTK
PE
120.00 1040.00 7.77% 89,000 -2,000 -2.20%
INFY
27-04-2017
OPTSTK
PE
60.30 980.00 23.69% 1,68,500 -3,000 -1.75%
INFY
27-04-2017
OPTSTK
PE
82.00 1000.00 19.71% 2,00,000 -7,500 -3.61%
INFY
27-04-2017
OPTSTK
CE
0.15 1140.00 200.00% 1,33,500 -5,000 -3.61%
INFY
27-04-2017
OPTSTK
PE
0.25 840.00 66.67% 1,29,000 -12,500 -8.83%
INFY
27-04-2017
OPTSTK
PE
40.65 960.00 38.74% 3,39,000 -8,000 -2.31%
INFY
27-04-2017
OPTSTK
CE
0.35 1300.00 16.67% 15,500 -1,000 -6.06%
INFY
27-04-2017
OPTSTK
PE
378.00 1300.00 3.19% 12,500 -8,000 -39.02%
INFY
27-04-2017
OPTSTK
PE
102.15 1020.00 12.25% 50,000 -500 -0.99%
BPCL
27-04-2017
OPTSTK
PE
2.25 720.00 18.42% 1,80,000 -22,800 -11.24%
BANKINDIA
27-04-2017
OPTSTK
CE
19.00 140.00 17.28% 4,02,000 -6,000 -1.47%
BANKINDIA
27-04-2017
OPTSTK
CE
1.40 160.00 3.70% 8,52,000 -36,000 -4.05%
BANKINDIA
27-04-2017
OPTSTK
CE
4.25 155.00 1.19% 4,20,000 -72,000 -14.63%
ANDHRABANK
27-04-2017
OPTSTK
CE
3.70 60.00 89.74% 5,00,000 -50,000 -9.09%
ANDHRABANK
27-04-2017
OPTSTK
CE
1.50 62.50 150.00% 5,60,000 -1,60,000 -22.22%
PNB
27-04-2017
OPTSTK
CE
27.00 135.00 29.50% 1,26,000 -14,000 -10.00%
PNB
27-04-2017
OPTSTK
CE
3.15 160.00 46.51% 38,92,000 -9,80,000 -20.11%
PNB
27-04-2017
OPTSTK
CE
7.20 155.00 46.94% 53,55,000 -2,38,000 -4.26%
PNB
27-04-2017
OPTSTK
CE
17.15 145.00 31.92% 4,97,000 -21,000 -4.05%
PNB
27-04-2017
OPTSTK
CE
11.85 150.00 33.90% 15,47,000 -2,52,000 -14.01%
HAVELLS
27-04-2017
OPTSTK
CE
48.00 440.00 20.00% 6,000 -2,000 -25.00%
HAVELLS
27-04-2017
OPTSTK
CE
10.45 480.00 41.22% 52,000 -2,000 -3.70%
ASHOKLEY
27-04-2017
OPTSTK
CE
8.50 80.00 6.25% 1,82,000 -7,000 -3.70%
ASHOKLEY
27-04-2017
OPTSTK
CE
3.25 85.00 4.84% 23,87,000 -1,61,000 -6.32%
ASHOKLEY
27-04-2017
OPTSTK
CE
1.25 87.50 4.17% 23,80,000 -1,89,000 -7.36%
BRITANNIA
27-04-2017
OPTSTK
CE
23.00 3550.00 666.67% 1,200 -200 -14.29%
BRITANNIA
27-04-2017
OPTSTK
CE
48.00 3500.00 81.47% 4,000 -1,400 -25.93%
BRITANNIA
27-04-2017
OPTSTK
CE
4.30 3600.00 43.33% 1,000 -200 -16.67%
MCDOWELL-N
27-04-2017
OPTSTK
PE
82.45 2000.00 9.93% 32,000 -1,250 -3.76%
SYNDIBANK
27-04-2017
OPTSTK
CE
5.85 70.00 27.17% 2,43,000 -18,000 -6.90%
SYNDIBANK
27-04-2017
OPTSTK
CE
0.20 80.00 100.00% 6,84,000 -9,000 -1.30%
SYNDIBANK
27-04-2017
OPTSTK
CE
1.50 75.00 50.00% 6,30,000 -1,53,000 -19.54%
SYNDIBANK
27-04-2017
OPTSTK
CE
3.55 72.50 36.54% 2,43,000 -18,000 -6.90%
UPL
27-04-2017
OPTSTK
CE
80.00 740.00 15.94% 64,800 -6,000 -8.47%
UPL
27-04-2017
OPTSTK
CE
45.75 780.00 53.01% 63,600 -27,600 -30.26%
UPL
27-04-2017
OPTSTK
CE
63.00 760.00 27.79% 67,200 -10,800 -13.85%
DHFL
27-04-2017
OPTSTK
CE
0.90 450.00 80.00% 3,51,000 -1,29,000 -26.88%
DHFL
27-04-2017
OPTSTK
CE
25.65 410.00 21.85% 2,55,000 -1,08,000 -29.75%
DHFL
27-04-2017
OPTSTK
CE
7.95 430.00 65.63% 4,11,000 -1,02,000 -19.88%
DHFL
27-04-2017
OPTSTK
CE
65.50 370.00 6.94% 1,29,000 -3,000 -2.27%
DHFL
27-04-2017
OPTSTK
CE
46.20 390.00 14.22% 1,77,000 -6,000 -3.28%
DHFL
27-04-2017
OPTSTK
CE
35.15 400.00 11.59% 2,34,000 -27,000 -10.34%
DHFL
27-04-2017
OPTSTK
CE
75.70 360.00 9.39% 39,000 -3,000 -7.14%
DHFL
27-04-2017
OPTSTK
CE
16.15 420.00 34.58% 2,34,000 -42,000 -15.22%
DHFL
27-04-2017
OPTSTK
CE
136.25 300.00 103.36% 9,000 -3,000 -25.00%
PVR
27-04-2017
OPTSTK
PE
15.00 1550.00 16.28% 5,600 -400 -6.67%
KTKBANK
27-04-2017
OPTSTK
CE
7.70 150.00 13.24% 10,84,120 -29,500 -2.65%
MINDTREE
27-04-2017
OPTSTK
CE
22.20 460.00 72.09% 50,400 -18,000 -26.32%
MINDTREE
27-04-2017
OPTSTK
CE
1.50 500.00 36.36% 45,600 -4,800 -9.52%
MINDTREE
27-04-2017
OPTSTK
CE
14.95 470.00 110.56% 45,600 -9,600 -17.39%
MINDTREE
27-04-2017
OPTSTK
CE
5.25 480.00 61.54% 43,200 -38,400 -47.06%
COLPAL
27-04-2017
OPTSTK
CE
23.90 1020.00 32.78% 16,800 -1,400 -7.69%
GMRINFRA
27-04-2017
OPTSTK
CE
2.95 15.00 1.72% 20,70,000 -45,000 -2.13%
AXISBANK
27-04-2017
OPTSTK
CE
66.00 450.00 39.68% 7,200 -2,400 -25.00%
AXISBANK
27-04-2017
OPTSTK
CE
33.00 490.00 11.86% 2,64,000 -19,200 -6.78%
AXISBANK
27-04-2017
OPTSTK
CE
59.00 460.00 40.48% 6,000 -1,200 -16.67%
AXISBANK
27-04-2017
OPTSTK
CE
23.50 500.00 6.33% 10,38,000 -81,600 -7.29%
AXISBANK
27-04-2017
OPTSTK
CE
40.00 480.00 10.80% 1,94,400 -50,400 -20.59%
AXISBANK
27-04-2017
OPTSTK
CE
16.95 510.00 5.28% 7,87,200 -1,38,000 -14.92%
AMBUJACEM
27-04-2017
OPTSTK
CE
5.30 245.00 34.18% 1,50,000 -17,500 -10.45%
AMBUJACEM
27-04-2017
OPTSTK
CE
2.10 250.00 2.44% 7,60,000 -1,45,000 -16.02%
AMBUJACEM
27-04-2017
OPTSTK
CE
10.10 240.00 27.04% 1,12,500 -5,000 -4.26%
DRREDDY
27-04-2017
OPTSTK
PE
158.00 2800.00 0.70% 27,200 -200 -0.73%
DRREDDY
27-04-2017
OPTSTK
CE
100.00 2550.00 47.06% 800 -1,000 -55.56%
M&M
27-04-2017
OPTSTK
CE
15.00 1320.00 74.42% 78,000 -45,500 -36.84%
M&M
27-04-2017
OPTSTK
CE
30.00 1300.00 73.91% 1,14,500 -76,500 -40.05%
M&M
27-04-2017
OPTSTK
CE
50.00 1280.00 58.73% 47,500 -8,000 -14.41%
TORNTPOWER
27-04-2017
OPTSTK
CE
0.85 240.00 6.25% 54,000 -3,000 -5.26%
TECHM
27-04-2017
OPTSTK
PE
28.50 460.00 26.11% 67,100 -1,100 -1.61%
TECHM
27-04-2017
OPTSTK
PE
0.15 410.00 50.00% 66,000 -6,600 -9.09%
TECHM
27-04-2017
OPTSTK
PE
0.50 420.00 42.86% 75,900 -6,600 -8.00%
LICHSGFIN
27-04-2017
OPTSTK
CE
111.00 560.00 48.00% 8,800 -2,200 -20.00%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.30 590.00 200.00% 12,100 -1,100 -8.33%
IBREALEST
27-04-2017
OPTSTK
CE
55.00 107.50 12.13% 1,70,000 -10,000 -5.56%
IBREALEST
27-04-2017
OPTSTK
CE
21.00 140.00 38.61% 1,50,000 -20,000 -11.76%
IBREALEST
27-04-2017
OPTSTK
CE
3.50 160.00 7.69% 12,60,000 -1,40,000 -10.00%
IBREALEST
27-04-2017
OPTSTK
CE
12.30 150.00 32.26% 4,80,000 -40,000 -7.69%
IBREALEST
27-04-2017
OPTSTK
CE
4.80 157.50 52.38% 1,60,000 -10,000 -5.88%
IBREALEST
27-04-2017
OPTSTK
CE
7.00 155.00 27.27% 8,30,000 -80,000 -8.79%
IBREALEST
27-04-2017
OPTSTK
CE
61.50 100.00 5.13% 29,60,000 -50,000 -1.66%
STAR
27-04-2017
OPTSTK
PE
2.70 1050.00 170.00% 14,500 -500 -3.33%
STAR
27-04-2017
OPTSTK
PE
13.15 1100.00 64.38% 22,000 -2,500 -10.20%
APOLLOHOSP
27-04-2017
OPTSTK
CE
69.45 1140.00 61.51% 1,600 -400 -20.00%
APOLLOHOSP
27-04-2017
OPTSTK
CE
50.00 1160.00 146.31% 11,600 -1,200 -9.38%
APOLLOHOSP
27-04-2017
OPTSTK
CE
31.90 1180.00 160.41% 22,800 -11,200 -32.94%
APOLLOHOSP
27-04-2017
OPTSTK
CE
14.50 1200.00 121.37% 51,600 -800 -1.53%
PCJEWELLER
27-04-2017
OPTSTK
CE
4.00 450.00 196.30% 27,000 -1,500 -5.26%
PCJEWELLER
27-04-2017
OPTSTK
CE
12.00 430.00 66.67% 16,500 -3,000 -15.38%
PCJEWELLER
27-04-2017
OPTSTK
CE
17.00 420.00 47.83% 12,000 -3,000 -20.00%
TATAGLOBAL
27-04-2017
OPTSTK
CE
15.00 140.00 22.95% 40,500 -13,500 -25.00%
TATAGLOBAL
27-04-2017
OPTSTK
CE
0.20 165.00 100.00% 4,59,000 -13,500 -2.86%
TATAGLOBAL
27-04-2017
OPTSTK
CE
0.10 170.00 100.00% 9,09,000 -1,17,000 -11.40%
TATAGLOBAL
27-04-2017
OPTSTK
CE
6.10 150.00 125.93% 5,08,500 -18,000 -3.42%
NTPC
27-04-2017
OPTSTK
CE
4.90 160.00 28.95% 1,16,000 -8,000 -6.45%
VOLTAS
27-04-2017
OPTSTK
PE
0.80 400.00 33.33% 2,10,000 -22,000 -9.48%
VOLTAS
27-04-2017
OPTSTK
PE
7.25 420.00 22.88% 74,000 -18,000 -19.57%
IOC
27-04-2017
OPTSTK
PE
0.10 390.00 100.00% 2,10,000 -3,000 -1.41%
IOC
27-04-2017
OPTSTK
CE
34.30 400.00 6.19% 96,000 -6,000 -5.88%
RELINFRA
27-04-2017
OPTSTK
CE
68.50 520.00 18.10% 3,900 -2,600 -40.00%
RELINFRA
27-04-2017
OPTSTK
PE
36.00 620.00 2.13% 11,700 -2,600 -18.18%
SAIL
27-04-2017
FUTSTK
61.35 - 0.99% 5,34,24,000 -9,96,000 -1.83%
CANBK
27-04-2017
FUTSTK
331.90 - 0.09% 1,11,94,900 -1,01,800 -0.90%
IDBI
27-04-2017
FUTSTK
75.20 - 1.14% 2,91,60,000 -6,64,000 -2.23%
INDUSINDBK
27-04-2017
FUTSTK
1457.20 - 0.55% 51,17,400 -2,47,200 -4.61%
SBIN
27-04-2017
FUTSTK
287.30 - 0.16% 7,00,77,000 -5,28,000 -0.75%
GAIL
27-04-2017
FUTSTK
418.05 - 1.37% 92,84,000 -1,14,000 -1.21%
DALMIABHA
27-04-2017
FUTSTK
2107.00 - 0.71% 10,90,500 -31,800 -2.83%
JSWENERGY
27-04-2017
FUTSTK
64.35 - 0.16% 4,05,76,000 -2,72,000 -0.67%
TATACOMM
27-04-2017
FUTSTK
720.40 - 0.87% 47,95,000 -67,200 -1.38%
HINDZINC
27-04-2017
FUTSTK
276.10 - 0.95% 1,14,68,800 -1,44,000 -1.24%
AMARAJABAT
27-04-2017
FUTSTK
891.05 - 1.37% 18,76,200 -33,600 -1.76%
INDIGO
27-04-2017
FUTSTK
1116.05 - 0.27% 9,96,600 -12,000 -1.19%
PIDILITIND
27-04-2017
FUTSTK
735.65 - 0.92% 14,36,000 -12,000 -0.83%
ICICIBANK
27-04-2017
FUTSTK
276.00 - 1.28% 5,98,02,500 -5,72,500 -0.95%
JINDALSTEL
27-04-2017
FUTSTK
115.00 - 1.37% 2,98,35,000 -14,49,000 -4.63%
RCOM
27-04-2017
FUTSTK
34.50 - 0.58% 6,74,04,000 -38,76,000 -5.44%
CADILAHC
27-04-2017
FUTSTK
458.00 - 0.08% 20,48,000 -46,400 -2.22%
VEDL
27-04-2017
FUTSTK
237.50 - 0.96% 2,94,59,500 -14,21,000 -4.60%
JUSTDIAL
27-04-2017
FUTSTK
526.30 - 0.88% 23,70,000 -52,800 -2.18%
IDFCBANK
27-04-2017
FUTSTK
62.10 - 4.55% 8,30,00,000 -4,00,000 -0.48%
COALINDIA
27-04-2017
FUTSTK
278.30 - 0.05% 1,41,67,800 -2,61,800 -1.81%
JPASSOCIAT
27-04-2017
FUTSTK
13.45 - 3.86% 12,19,92,000 -99,96,000 -7.57%
JSWSTEEL
27-04-2017
FUTSTK
200.45 - 2.72% 3,49,26,000 -2,31,000 -0.66%
UBL
27-04-2017
FUTSTK
768.65 - 1.09% 6,43,300 -70,000 -9.81%
TV18BRDCST
27-04-2017
FUTSTK
42.00 - 0.24% 7,70,95,000 -1,36,000 -0.18%
SIEMENS
27-04-2017
FUTSTK
1346.00 - 0.28% 6,42,500 -20,500 -3.09%
SHREECEM
27-04-2017
FUTSTK
19305.10 - 1.28% 22,850 -300 -1.30%
IDEA
27-04-2017
FUTSTK
85.70 - 0.53% 6,17,47,000 -23,38,000 -3.65%
BAJAJ-AUTO
27-04-2017
FUTSTK
2898.00 - 0.07% 10,09,000 -7,250 -0.71%
WOCKPHARMA
27-04-2017
FUTSTK
736.50 - 0.01% 28,42,200 -1,15,800 -3.91%
BANKBARODA
27-04-2017
FUTSTK
183.25 - 0.80% 2,77,72,500 -14,87,500 -5.08%
LT
27-04-2017
FUTSTK
1753.00 - 0.59% 67,22,000 -67,500 -0.99%
GRANULES
27-04-2017
FUTSTK
152.20 - 0.53% 94,25,000 -2,70,000 -2.78%
YESBANK
27-04-2017
FUTSTK
1571.90 - 0.68% 71,82,000 -2,49,200 -3.35%
PETRONET
27-04-2017
FUTSTK
436.35 - 1.52% 38,40,000 -76,500 -1.95%
SUZLON
27-04-2017
FUTSTK
21.15 - 1.20% 9,32,10,000 -2,44,50,000 -20.78%
EQUITAS
27-04-2017
FUTSTK
168.80 - 0.06% 64,32,000 -2,59,200 -3.87%
UJJIVAN
27-04-2017
FUTSTK
395.00 - 1.80% 50,23,200 -1,18,800 -2.31%
BATAINDIA
27-04-2017
FUTSTK
589.85 - 1.50% 24,13,400 -3,300 -0.14%
CENTURYTEX
27-04-2017
FUTSTK
1145.65 - 0.06% 31,40,500 -41,800 -1.31%
BANKINDIA
27-04-2017
FUTSTK
158.90 - 0.32% 2,02,98,000 -8,46,000 -4.00%
MRF
27-04-2017
FUTSTK
67808.80 - 2.63% 38,820 -4,890 -11.19%
ASHOKLEY
27-04-2017
FUTSTK
88.35 - 0.34% 4,21,47,000 -9,45,000 -2.19%
DHFL
27-04-2017
FUTSTK
435.50 - 1.06% 1,28,55,000 -1,08,000 -0.83%
PVR
27-04-2017
FUTSTK
1613.00 - 0.62% 1,50,800 -9,200 -5.75%
COLPAL
27-04-2017
FUTSTK
1041.00 - 0.28% 6,64,300 -10,500 -1.56%
IBREALEST
27-04-2017
FUTSTK
160.95 - 1.74% 1,52,00,000 -60,000 -0.39%
MUTHOOTFIN
27-04-2017
FUTSTK
399.10 - 1.15% 10,90,500 -6,000 -0.55%
PCJEWELLER
27-04-2017
FUTSTK
437.50 - 2.70% 9,72,000 -94,500 -8.86%
RELINFRA
27-04-2017
FUTSTK
584.00 - 0.10% 71,29,200 -78,000 -1.08%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.