Decrease in Open Interest and Increase in Price of F&O Contracts

20 Nov, 2017, 09:02 PM

Track the stock and index futures and options contracts with decrease in open interest and increase in price.

Decrease in Open Interest and Increase in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
30-11-2017
OPTSTK
CE
2.85 185.00 26.67% 1,53,000 -9,000 -5.56%
SAIL
30-11-2017
OPTSTK
PE
6.70 85.00 14.53% 11,52,000 -12,000 -1.03%
BEML
30-11-2017
OPTSTK
PE
51.70 1650.00 5.30% 7,200 -600 -7.69%
BEML
30-11-2017
OPTSTK
PE
87.80 1700.00 3.29% 38,400 -900 -2.29%
IDBI
30-11-2017
OPTSTK
PE
0.95 57.50 11.76% 4,16,000 -8,000 -1.89%
IDBI
30-11-2017
OPTSTK
PE
4.00 62.50 11.11% 96,000 -8,000 -7.69%
ONGC
30-11-2017
OPTSTK
CE
9.60 170.00 3.78% 4,42,500 -30,000 -6.35%
M&MFIN
30-11-2017
OPTSTK
CE
10.90 440.00 0.46% 1,12,500 -1,250 -1.10%
HCLTECH
30-11-2017
OPTSTK
PE
39.10 880.00 0.64% 49,000 -700 -1.41%
INDUSINDBK
30-11-2017
OPTSTK
CE
65.10 1600.00 49.31% 20,100 -1,800 -8.22%
INDUSINDBK
30-11-2017
OPTSTK
CE
48.95 1620.00 53.69% 32,700 -5,400 -14.17%
INDUSINDBK
30-11-2017
OPTSTK
CE
34.95 1640.00 68.03% 74,700 -14,700 -16.44%
INDUSINDBK
30-11-2017
OPTSTK
PE
78.00 1720.00 13.04% 13,800 -900 -6.12%
SBIN
30-11-2017
OPTSTK
PE
15.00 345.00 14.50% 1,77,000 -27,000 -13.24%
SBIN
30-11-2017
OPTSTK
PE
11.05 340.00 10.50% 13,53,000 -75,000 -5.25%
SUNPHARMA
30-11-2017
OPTSTK
PE
65.00 580.00 1.56% 58,400 -1,600 -2.67%
SUNPHARMA
30-11-2017
OPTSTK
PE
180.00 700.00 10.09% 52,800 -800 -1.49%
INDIANB
30-11-2017
OPTSTK
CE
41.05 380.00 5.66% 2,14,000 -4,000 -1.83%
IGL
30-11-2017
OPTSTK
CE
11.55 296.00 24.86% 22,000 -2,750 -11.11%
GRASIM
30-11-2017
OPTSTK
CE
10.00 1220.00 0.50% 27,750 -750 -2.63%
GRASIM
30-11-2017
OPTSTK
CE
15.35 1200.00 5.14% 53,250 -750 -1.39%
SUNTV
30-11-2017
OPTSTK
PE
8.50 800.00 31.78% 1,09,000 -2,000 -1.80%
SUNTV
30-11-2017
OPTSTK
PE
54.10 880.00 23.66% 23,000 -1,000 -4.17%
SUNTV
30-11-2017
OPTSTK
PE
38.65 860.00 28.62% 42,000 -2,000 -4.55%
SUNTV
30-11-2017
OPTSTK
PE
4.35 780.00 31.82% 56,000 -5,000 -8.20%
SUNTV
30-11-2017
OPTSTK
PE
1.80 760.00 16.13% 59,000 -2,000 -3.28%
RAYMOND
30-11-2017
OPTSTK
CE
45.80 940.00 31.04% 20,800 -1,600 -7.14%
RAYMOND
30-11-2017
OPTSTK
CE
34.95 960.00 38.14% 55,200 -800 -1.43%
JSWENERGY
30-11-2017
OPTSTK
CE
1.85 85.00 94.74% 5,78,000 -8,500 -1.45%
JSWENERGY
30-11-2017
OPTSTK
CE
0.60 90.00 20.00% 9,43,500 -17,000 -1.77%
HINDZINC
30-11-2017
OPTSTK
PE
4.75 305.00 21.79% 19,200 -3,200 -14.29%
HINDZINC
30-11-2017
OPTSTK
PE
3.15 300.00 18.87% 1,63,200 -16,000 -8.93%
MOTHERSUMI
30-11-2017
OPTSTK
PE
7.15 360.00 1.42% 2,77,500 -3,750 -1.33%
PIDILITIND
30-11-2017
OPTSTK
CE
15.90 840.00 25.20% 40,000 -4,000 -9.09%
PIDILITIND
30-11-2017
OPTSTK
CE
9.90 850.00 37.50% 13,000 -1,000 -7.14%
HINDPETRO
30-11-2017
OPTSTK
PE
21.35 430.00 5.43% 1,41,750 -3,150 -2.17%
HINDPETRO
30-11-2017
OPTSTK
PE
93.80 510.00 25.48% 15,750 -1,575 -9.09%
ICICIBANK
30-11-2017
OPTSTK
PE
16.15 335.00 29.72% 13,750 -2,750 -16.67%
ICICIBANK
30-11-2017
OPTSTK
PE
0.25 260.00 25.00% 6,54,500 -16,500 -2.46%
ICICIBANK
30-11-2017
OPTSTK
PE
9.55 325.00 39.42% 2,99,750 -52,250 -14.84%
ICICIBANK
30-11-2017
OPTSTK
PE
13.15 330.00 42.16% 5,77,500 -19,250 -3.23%
ICICIBANK
30-11-2017
OPTSTK
PE
6.90 320.00 42.27% 9,35,000 -1,04,500 -10.05%
ICICIBANK
30-11-2017
OPTSTK
PE
3.30 310.00 40.43% 32,89,000 -93,500 -2.76%
ICICIBANK
30-11-2017
OPTSTK
PE
0.85 290.00 13.33% 16,47,250 -5,500 -0.33%
ICICIBANK
30-11-2017
OPTSTK
PE
2.20 305.00 29.41% 5,66,500 -5,500 -0.96%
ESCORTS
30-11-2017
OPTSTK
CE
2.85 860.00 235.29% 47,300 -2,200 -4.44%
ESCORTS
30-11-2017
OPTSTK
PE
20.25 700.00 2.53% 60,500 -1,100 -1.79%
VGUARD
30-11-2017
OPTSTK
CE
3.55 235.00 1.43% 1,32,000 -3,000 -2.22%
VGUARD
30-11-2017
OPTSTK
CE
1.55 250.00 3.33% 3,96,000 -21,000 -5.04%
VGUARD
30-11-2017
OPTSTK
CE
2.80 240.00 7.69% 3,36,000 -3,000 -0.88%
ALBK
30-11-2017
OPTSTK
PE
2.10 77.50 90.91% 1,60,000 -30,000 -15.79%
TVSMOTOR
30-11-2017
OPTSTK
CE
9.45 730.00 2.16% 2,31,000 -3,000 -1.28%
TVSMOTOR
30-11-2017
OPTSTK
CE
6.75 740.00 1.50% 2,02,000 -2,000 -0.98%
CEATLTD
30-11-2017
OPTSTK
PE
1.80 1550.00 44.00% 10,500 -350 -3.23%
JETAIRWAYS
30-11-2017
OPTSTK
CE
10.00 740.00 3.63% 1,36,800 -2,400 -1.72%
JETAIRWAYS
30-11-2017
OPTSTK
PE
2.10 560.00 5.00% 82,800 -1,200 -1.43%
TATAMOTORS
30-11-2017
OPTSTK
PE
30.00 450.00 5.08% 7,54,500 -3,000 -0.40%
TATAMOTORS
30-11-2017
OPTSTK
CE
26.20 400.00 1.75% 1,23,000 -4,500 -3.53%
TATAMOTORS
30-11-2017
OPTSTK
PE
0.30 350.00 50.00% 76,500 -4,500 -5.56%
IBULHSGFIN
30-11-2017
OPTSTK
CE
9.40 1260.00 1.62% 1,52,800 -14,800 -8.83%
IBULHSGFIN
30-11-2017
OPTSTK
CE
50.00 1160.00 16.14% 26,800 -1,600 -5.63%
IBULHSGFIN
30-11-2017
OPTSTK
CE
35.00 1180.00 9.03% 59,600 -4,800 -7.45%
IBULHSGFIN
30-11-2017
OPTSTK
CE
7.20 1280.00 2.86% 93,200 -1,200 -1.27%
JUSTDIAL
30-11-2017
OPTSTK
CE
33.20 540.00 9.39% 1,03,200 -26,400 -20.37%
JUSTDIAL
30-11-2017
OPTSTK
CE
73.10 490.00 20.83% 31,200 -6,000 -16.13%
JUSTDIAL
30-11-2017
OPTSTK
PE
4.40 490.00 2.33% 48,000 -3,600 -6.98%
JUSTDIAL
30-11-2017
OPTSTK
CE
110.40 460.00 15.00% 80,400 -6,000 -6.94%
JUSTDIAL
30-11-2017
OPTSTK
CE
93.85 470.00 15.86% 30,000 -2,400 -7.41%
JUSTDIAL
30-11-2017
OPTSTK
CE
51.00 520.00 17.38% 1,17,600 -9,600 -7.55%
JUSTDIAL
30-11-2017
OPTSTK
CE
25.80 560.00 27.41% 1,90,800 -30,000 -13.59%
JUSTDIAL
30-11-2017
OPTSTK
CE
159.45 400.00 41.42% 1,38,000 -7,200 -4.96%
JUSTDIAL
30-11-2017
OPTSTK
CE
64.40 500.00 6.98% 2,02,800 -7,200 -3.43%
JUSTDIAL
30-11-2017
OPTSTK
PE
3.80 480.00 5.56% 1,63,200 -2,400 -1.45%
JUSTDIAL
30-11-2017
OPTSTK
CE
30.70 550.00 24.04% 1,65,600 -38,400 -18.82%
JUSTDIAL
30-11-2017
OPTSTK
CE
56.55 510.00 22.93% 43,200 -3,600 -7.69%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.20 300.00 33.33% 1,16,400 -1,200 -1.02%
LUPIN
30-11-2017
OPTSTK
PE
91.20 920.00 4.83% 21,600 -400 -1.82%
LUPIN
30-11-2017
OPTSTK
PE
76.00 900.00 8.65% 94,400 -400 -0.42%
LUPIN
30-11-2017
OPTSTK
PE
41.00 860.00 2.50% 1,03,600 -400 -0.38%
LUPIN
30-11-2017
OPTSTK
PE
1.75 740.00 2.94% 33,200 -2,400 -6.74%
LUPIN
30-11-2017
OPTSTK
PE
1.10 720.00 29.41% 1,56,000 -2,000 -1.27%
IDFCBANK
30-11-2017
OPTSTK
PE
2.85 57.50 3.64% 13,41,000 -18,000 -1.32%
JSWSTEEL
30-11-2017
OPTSTK
PE
9.30 270.00 25.68% 2,19,000 -3,000 -1.35%
JSWSTEEL
30-11-2017
OPTSTK
PE
6.25 265.00 25.00% 84,000 -6,000 -6.67%
TATACHEM
30-11-2017
OPTSTK
PE
21.60 730.00 0.23% 43,500 -6,000 -12.12%
ACC
30-11-2017
OPTSTK
PE
75.00 1800.00 50.45% 17,200 -400 -2.27%
ACC
30-11-2017
OPTSTK
PE
58.95 1780.00 54.93% 5,200 -800 -13.33%
TV18BRDCST
30-11-2017
OPTSTK
CE
2.20 45.00 18.92% 30,94,000 -3,06,000 -9.00%
RELIANCE
30-11-2017
OPTSTK
CE
25.30 900.00 3.69% 10,05,000 -33,000 -3.18%
RELIANCE
30-11-2017
OPTSTK
CE
31.40 890.00 2.61% 1,92,000 -3,000 -1.54%
RELIANCE
30-11-2017
OPTSTK
PE
36.75 940.00 3.23% 5,04,000 -1,000 -0.20%
RELIANCE
30-11-2017
OPTSTK
CE
41.00 880.00 7.89% 2,78,000 -6,000 -2.11%
CASTROLIND
30-11-2017
OPTSTK
PE
9.25 400.00 3.93% 1,62,400 -1,400 -0.85%
POWERGRID
30-11-2017
OPTSTK
PE
3.15 207.50 1.61% 1,48,000 -12,000 -7.50%
POWERGRID
30-11-2017
OPTSTK
PE
6.30 212.50 4.13% 64,000 -12,000 -15.79%
POWERGRID
30-11-2017
OPTSTK
PE
0.35 190.00 40.00% 36,000 -8,000 -18.18%
BALRAMCHIN
30-11-2017
OPTSTK
PE
8.95 170.00 13.29% 1,43,500 -7,000 -4.65%
BALRAMCHIN
30-11-2017
OPTSTK
CE
0.80 180.00 33.33% 6,02,000 -3,500 -0.58%
BHARTIARTL
30-11-2017
OPTSTK
PE
1.35 450.00 12.50% 11,50,900 -5,100 -0.44%
BHARTIARTL
30-11-2017
OPTSTK
PE
0.65 430.00 18.18% 2,29,500 -3,400 -1.46%
BHARTIARTL
30-11-2017
OPTSTK
PE
1.00 440.00 17.65% 2,95,800 -1,700 -0.57%
BHARTIARTL
30-11-2017
OPTSTK
PE
2.40 470.00 2.13% 4,70,900 -8,500 -1.77%
BHARTIARTL
30-11-2017
OPTSTK
PE
12.35 500.00 4.66% 13,65,100 -6,800 -0.50%
BHARTIARTL
30-11-2017
OPTSTK
PE
53.00 550.00 3.62% 1,03,700 -1,700 -1.61%
BHARTIARTL
30-11-2017
OPTSTK
PE
21.40 510.00 8.35% 1,85,300 -1,700 -0.91%
TITAN
30-11-2017
OPTSTK
PE
0.90 680.00 50.00% 1,14,000 -4,500 -3.80%
TITAN
30-11-2017
OPTSTK
PE
22.15 790.00 14.47% 45,000 -13,500 -23.08%
TITAN
30-11-2017
OPTSTK
CE
1.25 880.00 13.64% 52,500 -1,500 -2.78%
TITAN
30-11-2017
OPTSTK
PE
1.55 710.00 10.71% 73,500 -1,500 -2.00%
BANKBARODA
30-11-2017
OPTSTK
CE
26.00 160.00 3.59% 1,96,000 -24,500 -11.11%
BANKBARODA
30-11-2017
OPTSTK
CE
17.10 170.00 15.54% 5,98,500 -14,000 -2.29%
BANKBARODA
30-11-2017
OPTSTK
CE
8.45 180.00 10.46% 23,17,000 -77,000 -3.22%
BANKBARODA
30-11-2017
OPTSTK
CE
12.65 175.00 17.13% 6,23,000 -10,500 -1.66%
TCS
30-11-2017
OPTSTK
PE
3.55 2550.00 9.23% 45,250 -1,000 -2.16%
TCS
30-11-2017
OPTSTK
CE
45.90 2700.00 0.77% 84,250 -3,750 -4.26%
TCS
30-11-2017
OPTSTK
PE
3.00 2500.00 3.45% 66,750 -4,250 -5.99%
LT
30-11-2017
OPTSTK
CE
3.70 1340.00 39.62% 1,74,750 -30,000 -14.65%
LT
30-11-2017
OPTSTK
CE
4.90 1320.00 38.03% 2,65,500 -25,500 -8.76%
LT
30-11-2017
OPTSTK
CE
29.80 1220.00 20.40% 1,50,750 -28,500 -15.90%
LT
30-11-2017
OPTSTK
CE
0.80 1460.00 6.67% 15,000 -2,250 -13.04%
LT
30-11-2017
OPTSTK
CE
95.50 1140.00 13.02% 27,750 -8,250 -22.92%
CANFINHOME
30-11-2017
OPTSTK
PE
15.00 470.00 44.23% 13,750 -1,250 -8.33%
WIPRO
30-11-2017
OPTSTK
CE
2.40 300.00 9.09% 9,14,400 -24,000 -2.56%
RECLTD
30-11-2017
OPTSTK
PE
0.35 145.00 16.67% 11,22,000 -12,000 -1.06%
ITC
30-11-2017
OPTSTK
CE
10.80 250.00 13.68% 2,20,800 -7,200 -3.16%
ITC
30-11-2017
OPTSTK
CE
6.05 255.00 4.31% 6,33,600 -38,400 -5.71%
GRANULES
30-11-2017
OPTSTK
CE
0.50 150.00 11.11% 8,55,000 -5,000 -0.58%
KSCL
30-11-2017
OPTSTK
CE
29.00 520.00 41.46% 16,500 -6,000 -26.67%
ARVIND
30-11-2017
OPTSTK
PE
33.35 450.00 9.34% 66,000 -2,000 -2.94%
ARVIND
30-11-2017
OPTSTK
PE
14.60 430.00 9.36% 1,06,000 -8,000 -7.02%
ARVIND
30-11-2017
OPTSTK
PE
2.55 400.00 8.51% 3,88,000 -8,000 -2.02%
ARVIND
30-11-2017
OPTSTK
PE
22.10 440.00 40.32% 86,000 -2,000 -2.27%
ARVIND
30-11-2017
OPTSTK
PE
9.45 420.00 18.13% 2,98,000 -14,000 -4.49%
ADANIPOWER
30-11-2017
OPTSTK
PE
0.20 30.00 33.33% 21,60,000 -40,000 -1.82%
SRF
30-11-2017
OPTSTK
CE
13.00 1950.00 13.04% 5,000 -1,500 -23.08%
SRF
30-11-2017
OPTSTK
PE
24.55 1700.00 41.91% 19,500 -500 -2.50%
INFRATEL
30-11-2017
OPTSTK
CE
11.25 380.00 16.58% 61,200 -13,600 -18.18%
IRB
30-11-2017
OPTSTK
CE
1.50 260.00 3.45% 6,30,000 -10,000 -1.56%
IRB
30-11-2017
OPTSTK
CE
2.80 250.00 7.69% 6,85,000 -25,000 -3.52%
IRB
30-11-2017
OPTSTK
PE
19.50 250.00 4.56% 1,40,000 -2,500 -1.75%
BATAINDIA
30-11-2017
OPTSTK
PE
16.00 740.00 37.34% 26,400 -4,400 -14.29%
BATAINDIA
30-11-2017
OPTSTK
PE
5.30 700.00 51.43% 28,600 -1,100 -3.70%
INFY
30-11-2017
OPTSTK
PE
4.55 940.00 15.19% 4,77,000 -42,000 -8.09%
HAVELLS
30-11-2017
OPTSTK
CE
25.00 490.00 7.53% 42,000 -4,000 -8.70%
HAVELLS
30-11-2017
OPTSTK
CE
2.00 550.00 5.26% 2,14,000 -2,000 -0.93%
SREINFRA
30-11-2017
OPTSTK
CE
1.00 110.00 11.11% 3,40,000 -10,000 -2.86%
SREINFRA
30-11-2017
OPTSTK
CE
2.00 105.00 25.00% 1,40,000 -10,000 -6.67%
MCDOWELL-N
30-11-2017
OPTSTK
CE
157.00 3100.00 24.16% 49,250 -1,000 -1.99%
MCDOWELL-N
30-11-2017
OPTSTK
CE
90.00 3200.00 21.62% 69,750 -5,750 -7.62%
MCDOWELL-N
30-11-2017
OPTSTK
CE
520.50 2700.00 40.26% 21,500 -250 -1.15%
MCDOWELL-N
30-11-2017
OPTSTK
PE
2.00 2600.00 25.00% 18,000 -250 -1.37%
MCDOWELL-N
30-11-2017
OPTSTK
CE
68.40 3250.00 29.18% 11,500 -1,000 -8.00%
MINDTREE
30-11-2017
OPTSTK
PE
9.55 510.00 46.92% 6,000 -1,200 -16.67%
KTKBANK
30-11-2017
OPTSTK
CE
7.15 155.00 23.28% 2,43,200 -22,800 -8.57%
KTKBANK
30-11-2017
OPTSTK
CE
0.80 180.00 6.67% 12,12,200 -7,600 -0.62%
AMBUJACEM
30-11-2017
OPTSTK
PE
12.50 280.00 66.67% 1,12,500 -2,500 -2.17%
M&M
30-11-2017
OPTSTK
PE
7.80 1380.00 7.59% 52,000 -2,000 -3.70%
M&M
30-11-2017
OPTSTK
PE
24.10 1420.00 11.32% 40,000 -1,500 -3.61%
ICICIPRULI
30-11-2017
OPTSTK
PE
14.90 400.00 1.36% 44,200 -1,300 -2.86%
TECHM
30-11-2017
OPTSTK
PE
15.25 490.00 24.49% 82,500 -15,400 -15.73%
TECHM
30-11-2017
OPTSTK
PE
2.70 460.00 14.89% 1,47,400 -3,300 -2.19%
TECHM
30-11-2017
OPTSTK
PE
4.85 470.00 19.75% 1,30,900 -22,000 -14.39%
TECHM
30-11-2017
OPTSTK
PE
22.40 500.00 19.15% 46,200 -1,100 -2.33%
TECHM
30-11-2017
OPTSTK
PE
9.75 480.00 37.32% 1,33,100 -8,800 -6.20%
LICHSGFIN
30-11-2017
OPTSTK
CE
32.35 580.00 11.55% 36,300 -1,100 -2.94%
LICHSGFIN
30-11-2017
OPTSTK
PE
4.35 580.00 2.35% 2,04,600 -5,500 -2.62%
GODREJCP
30-11-2017
OPTSTK
CE
6.10 1000.00 103.33% 58,400 -800 -1.35%
STAR
30-11-2017
OPTSTK
CE
24.60 800.00 33.70% 71,500 -7,500 -9.49%
STAR
30-11-2017
OPTSTK
CE
4.40 900.00 46.67% 1,62,000 -1,000 -0.61%
STAR
30-11-2017
OPTSTK
CE
48.00 780.00 80.45% 9,500 -1,500 -13.64%
NTPC
30-11-2017
OPTSTK
PE
0.75 167.50 66.67% 32,000 -4,000 -11.11%
NTPC
30-11-2017
OPTSTK
PE
1.30 172.50 8.33% 1,56,000 -40,000 -20.41%
NTPC
30-11-2017
OPTSTK
CE
2.30 182.50 48.39% 5,16,000 -1,48,000 -22.29%
NTPC
30-11-2017
OPTSTK
CE
1.80 185.00 44.00% 12,16,000 -1,68,000 -12.14%
NTPC
30-11-2017
OPTSTK
CE
0.85 192.50 21.43% 1,00,000 -4,000 -3.85%
NTPC
30-11-2017
OPTSTK
PE
0.35 160.00 75.00% 3,28,000 -56,000 -14.58%
NTPC
30-11-2017
OPTSTK
CE
1.25 187.50 25.00% 1,80,000 -92,000 -33.82%
NTPC
30-11-2017
OPTSTK
CE
1.15 190.00 35.29% 13,56,000 -1,12,000 -7.63%
NTPC
30-11-2017
OPTSTK
CE
0.75 195.00 15.38% 3,88,000 -1,24,000 -24.22%
NTPC
30-11-2017
OPTSTK
CE
3.20 180.00 42.22% 15,04,000 -1,92,000 -11.32%
NTPC
30-11-2017
OPTSTK
PE
4.45 180.00 5.95% 2,04,000 -8,000 -3.77%
NTPC
30-11-2017
OPTSTK
CE
5.40 175.00 22.73% 3,32,000 -28,000 -7.78%
VOLTAS
30-11-2017
OPTSTK
CE
15.30 620.00 34.21% 2,29,000 -27,000 -10.55%
VOLTAS
30-11-2017
OPTSTK
CE
44.00 580.00 20.71% 90,000 -6,000 -6.25%
VOLTAS
30-11-2017
OPTSTK
CE
21.00 610.00 30.43% 1,12,000 -15,000 -11.81%
VOLTAS
30-11-2017
OPTSTK
CE
27.00 600.00 21.90% 1,81,000 -9,000 -4.74%
GODREJIND
30-11-2017
OPTSTK
CE
8.40 580.00 48.67% 54,000 -3,000 -5.26%
GODREJIND
30-11-2017
OPTSTK
CE
3.75 600.00 36.36% 1,08,000 -3,000 -2.70%
BIOCON
30-11-2017
OPTSTK
CE
14.45 410.00 87.66% 3,87,000 -50,400 -11.52%
BIOCON
30-11-2017
OPTSTK
PE
0.45 320.00 28.57% 61,200 -5,400 -8.11%
BIOCON
30-11-2017
OPTSTK
CE
26.00 390.00 71.05% 1,33,200 -3,600 -2.63%
BIOCON
30-11-2017
OPTSTK
CE
32.70 380.00 47.96% 3,40,200 -1,800 -0.53%
BIOCON
30-11-2017
OPTSTK
CE
19.70 400.00 80.73% 2,64,600 -72,000 -21.39%
BIOCON
30-11-2017
OPTSTK
CE
50.75 360.00 44.79% 75,600 -1,800 -2.33%
ULTRACEMCO
30-11-2017
OPTSTK
PE
122.00 4300.00 33.04% 10,800 -400 -3.57%
ULTRACEMCO
30-11-2017
OPTSTK
PE
155.60 4350.00 55.21% 2,400 -600 -20.00%
ULTRACEMCO
30-11-2017
OPTSTK
PE
12.00 4000.00 71.43% 16,000 -600 -3.61%
ULTRACEMCO
30-11-2017
OPTSTK
PE
205.00 4400.00 46.43% 5,000 -600 -10.71%
ULTRACEMCO
30-11-2017
OPTSTK
PE
92.00 4250.00 87.76% 2,600 -1,000 -27.78%
CANBK
30-11-2017
OPTSTK
CE
21.40 380.00 26.63% 2,28,216 -9,252 -3.90%
CANBK
30-11-2017
OPTSTK
CE
9.40 400.00 15.34% 8,48,100 -1,01,772 -10.71%
PTC
30-11-2017
OPTSTK
CE
5.45 115.00 39.74% 2,00,000 -8,000 -3.85%
PTC
30-11-2017
OPTSTK
CE
2.10 122.50 50.00% 1,84,000 -8,000 -4.17%
AUROPHARMA
30-11-2017
OPTSTK
PE
73.50 780.00 5.38% 1,51,200 -5,600 -3.57%
DIVISLAB
30-11-2017
OPTSTK
CE
26.00 1040.00 2.56% 1,06,400 -7,200 -6.34%
DIVISLAB
30-11-2017
OPTSTK
CE
14.55 1080.00 2.11% 1,68,000 -8,000 -4.55%
DIVISLAB
30-11-2017
OPTSTK
CE
4.30 1180.00 28.36% 53,600 -5,600 -9.46%
DIVISLAB
30-11-2017
OPTSTK
CE
46.00 1000.00 10.84% 95,200 -800 -0.83%
HEXAWARE
30-11-2017
OPTSTK
PE
15.00 340.00 14.94% 33,000 -3,000 -8.33%
HEXAWARE
30-11-2017
OPTSTK
PE
0.85 300.00 6.25% 2,25,000 -3,000 -1.32%
BHARATFORG
30-11-2017
OPTSTK
CE
16.45 700.00 4.78% 88,800 -3,600 -3.90%
GAIL
30-11-2017
OPTSTK
CE
11.70 450.00 41.82% 1,90,000 -48,000 -20.17%
GAIL
30-11-2017
OPTSTK
CE
7.60 460.00 39.45% 3,92,000 -14,000 -3.45%
GAIL
30-11-2017
OPTSTK
CE
4.75 470.00 33.80% 2,58,000 -8,000 -3.01%
GAIL
30-11-2017
OPTSTK
CE
1.80 490.00 16.13% 1,26,000 -18,000 -12.50%
GAIL
30-11-2017
OPTSTK
CE
15.50 440.00 21.09% 50,000 -4,000 -7.41%
GAIL
30-11-2017
OPTSTK
CE
2.80 480.00 12.00% 4,40,000 -18,000 -3.93%
KPIT
30-11-2017
OPTSTK
CE
6.75 165.00 3.85% 1,20,000 -4,000 -3.23%
KPIT
30-11-2017
OPTSTK
CE
22.50 145.00 11.11% 48,000 -4,000 -7.69%
BEL
30-11-2017
OPTSTK
CE
6.00 175.00 15.38% 1,63,350 -4,950 -2.94%
RELCAPITAL
30-11-2017
OPTSTK
CE
2.00 540.00 17.65% 4,03,500 -9,750 -2.36%
RELCAPITAL
30-11-2017
OPTSTK
CE
0.35 640.00 16.67% 2,47,500 -3,750 -1.49%
RELCAPITAL
30-11-2017
OPTSTK
CE
20.00 440.00 33.33% 3,21,000 -6,750 -2.06%
RELCAPITAL
30-11-2017
OPTSTK
CE
11.55 460.00 37.50% 3,35,250 -9,750 -2.83%
RELCAPITAL
30-11-2017
OPTSTK
CE
2.40 520.00 60.00% 5,52,000 -8,250 -1.47%
RELCAPITAL
30-11-2017
OPTSTK
CE
1.30 560.00 62.50% 2,91,000 -5,250 -1.77%
RELCAPITAL
30-11-2017
OPTSTK
PE
130.15 560.00 8.32% 1,02,000 -750 -0.73%
RELCAPITAL
30-11-2017
OPTSTK
CE
1.20 580.00 20.00% 4,18,500 -7,500 -1.76%
RELCAPITAL
30-11-2017
OPTSTK
CE
3.55 500.00 31.48% 7,55,250 -31,500 -4.00%
RELCAPITAL
30-11-2017
OPTSTK
CE
31.00 420.00 16.76% 87,750 -9,000 -9.30%
RELCAPITAL
30-11-2017
OPTSTK
CE
7.25 480.00 68.60% 4,05,000 -26,250 -6.09%
RELCAPITAL
30-11-2017
OPTSTK
CE
1.50 600.00 36.36% 8,97,750 -10,500 -1.16%
FORTIS
30-11-2017
OPTSTK
CE
1.95 140.00 25.81% 15,49,800 -21,600 -1.37%
FORTIS
30-11-2017
OPTSTK
CE
13.20 120.00 9.09% 24,300 -2,700 -10.00%
FORTIS
30-11-2017
OPTSTK
CE
1.25 145.00 25.00% 7,10,100 -13,500 -1.87%
ASIANPAINT
30-11-2017
OPTSTK
PE
24.00 1180.00 12.41% 49,800 -2,400 -4.60%
TATACOMM
30-11-2017
OPTSTK
CE
21.55 700.00 3.11% 1,28,100 -700 -0.54%
HDIL
30-11-2017
OPTSTK
CE
3.35 65.00 1.52% 38,00,000 -1,52,000 -3.85%
HDIL
30-11-2017
OPTSTK
CE
4.55 62.50 7.06% 6,72,000 -56,000 -7.69%
HDIL
30-11-2017
OPTSTK
CE
6.50 60.00 6.56% 19,20,000 -96,000 -4.76%
JISLJALEQS
30-11-2017
OPTSTK
CE
4.90 105.00 11.36% 11,97,000 -36,000 -2.92%
AMARAJABAT
30-11-2017
OPTSTK
CE
69.70 740.00 7.23% 42,000 -1,200 -2.78%
AMARAJABAT
30-11-2017
OPTSTK
CE
24.15 800.00 13.11% 93,600 -8,400 -8.24%
HDFC
30-11-2017
OPTSTK
CE
1.85 1880.00 54.17% 16,000 -1,500 -8.57%
HDFC
30-11-2017
OPTSTK
PE
0.90 1580.00 28.57% 28,500 -1,000 -3.39%
MARUTI
30-11-2017
OPTSTK
CE
204.05 8250.00 24.04% 5,250 -1,500 -22.22%
MARUTI
30-11-2017
OPTSTK
CE
138.75 8350.00 28.41% 7,350 -5,550 -43.02%
MARUTI
30-11-2017
OPTSTK
CE
285.10 8150.00 25.43% 3,600 -150 -4.00%
MARUTI
30-11-2017
OPTSTK
CE
107.95 8400.00 27.37% 65,100 -6,750 -9.39%
MARUTI
30-11-2017
OPTSTK
CE
64.00 8500.00 27.74% 1,41,000 -7,500 -5.05%
MARUTI
30-11-2017
OPTSTK
CE
341.60 8100.00 27.65% 7,050 -450 -6.00%
MARUTI
30-11-2017
OPTSTK
CE
245.00 8200.00 24.37% 39,750 -3,525 -8.15%
MARUTI
30-11-2017
OPTSTK
CE
166.65 8300.00 23.58% 69,075 -13,425 -16.27%
JINDALSTEL
30-11-2017
OPTSTK
CE
6.20 165.00 15.89% 7,87,500 -58,500 -6.91%
JINDALSTEL
30-11-2017
OPTSTK
CE
10.00 160.00 21.21% 10,62,000 -9,000 -0.84%
CADILAHC
30-11-2017
OPTSTK
CE
1.25 560.00 66.67% 54,400 -1,600 -2.86%
VEDL
30-11-2017
OPTSTK
PE
31.00 335.00 29.17% 1,75,000 -1,750 -0.99%
VEDL
30-11-2017
OPTSTK
PE
37.00 345.00 8.82% 1,08,500 -1,750 -1.59%
VEDL
30-11-2017
OPTSTK
PE
12.30 315.00 0.82% 2,03,000 -24,500 -10.77%
VEDL
30-11-2017
OPTSTK
PE
22.15 325.00 21.04% 1,47,000 -3,500 -2.33%
VEDL
30-11-2017
OPTSTK
PE
3.30 295.00 4.76% 2,95,750 -5,250 -1.74%
DLF
30-11-2017
OPTSTK
CE
22.80 205.00 5.56% 5,25,000 -5,000 -0.94%
DLF
30-11-2017
OPTSTK
CE
40.00 185.00 1.01% 2,10,000 -5,000 -2.33%
CAPF
30-11-2017
OPTSTK
CE
19.00 700.00 9.51% 33,600 -1,600 -4.55%
BAJFINANCE
30-11-2017
OPTSTK
CE
60.70 1750.00 6.12% 29,000 -500 -1.69%
HEROMOTOCO
30-11-2017
OPTSTK
CE
70.50 3650.00 23.68% 10,200 -400 -3.77%
HEROMOTOCO
30-11-2017
OPTSTK
CE
100.60 3600.00 25.36% 7,400 -200 -2.63%
HEROMOTOCO
30-11-2017
OPTSTK
CE
26.95 3750.00 7.58% 35,200 -200 -0.56%
GLENMARK
30-11-2017
OPTSTK
CE
3.00 640.00 3.45% 1,84,100 -2,100 -1.13%
GLENMARK
30-11-2017
OPTSTK
CE
14.35 590.00 26.99% 49,000 -700 -1.41%
GLENMARK
30-11-2017
OPTSTK
CE
21.00 580.00 29.63% 59,500 -6,300 -9.57%
GLENMARK
30-11-2017
OPTSTK
CE
1.00 700.00 11.11% 1,30,900 -3,500 -2.60%
COALINDIA
30-11-2017
OPTSTK
CE
8.50 270.00 60.38% 4,09,700 -22,100 -5.12%
COALINDIA
30-11-2017
OPTSTK
CE
0.35 320.00 40.00% 3,36,600 -3,400 -1.00%
COALINDIA
30-11-2017
OPTSTK
CE
1.20 295.00 50.00% 4,50,500 -8,500 -1.85%
COALINDIA
30-11-2017
OPTSTK
CE
0.90 300.00 28.57% 13,53,200 -18,700 -1.36%
COALINDIA
30-11-2017
OPTSTK
CE
12.25 265.00 53.13% 15,300 -1,700 -10.00%
RPOWER
30-11-2017
OPTSTK
CE
1.30 37.50 18.18% 14,04,000 -36,000 -2.50%
RPOWER
30-11-2017
OPTSTK
CE
3.00 35.00 20.00% 8,04,000 -36,000 -4.29%
JPASSOCIAT
30-11-2017
OPTSTK
PE
0.10 15.00 100.00% 40,12,000 -34,000 -0.84%
BALKRISIND
30-11-2017
OPTSTK
CE
58.75 2150.00 6.14% 8,400 -400 -4.55%
BALKRISIND
30-11-2017
OPTSTK
CE
21.65 2300.00 3.84% 24,000 -3,200 -11.76%
BHEL
30-11-2017
OPTSTK
PE
8.00 95.00 2.56% 8,85,000 -7,500 -0.84%
BHEL
30-11-2017
OPTSTK
PE
6.10 92.50 12.96% 3,00,000 -7,500 -2.44%
BHEL
30-11-2017
OPTSTK
PE
3.90 90.00 11.43% 17,62,500 -7,500 -0.42%
BHEL
30-11-2017
OPTSTK
PE
13.15 100.00 5.20% 6,22,500 -15,000 -2.35%
UNIONBANK
30-11-2017
OPTSTK
CE
9.55 165.00 5.52% 40,000 -8,000 -16.67%
UNIONBANK
30-11-2017
OPTSTK
PE
8.90 175.00 4.71% 64,000 -24,000 -27.27%
TATAPOWER
30-11-2017
OPTSTK
CE
7.05 85.00 35.58% 11,70,000 -4,77,000 -28.96%
TATAPOWER
30-11-2017
OPTSTK
CE
3.50 90.00 52.17% 40,32,000 -99,000 -2.40%
TATAPOWER
30-11-2017
OPTSTK
CE
9.25 82.50 37.04% 6,84,000 -18,000 -2.56%
TATAPOWER
30-11-2017
OPTSTK
CE
5.15 87.50 47.14% 8,46,000 -1,44,000 -14.55%
AJANTPHARM
30-11-2017
OPTSTK
CE
62.35 1280.00 84.47% 11,200 -1,600 -12.50%
AJANTPHARM
30-11-2017
OPTSTK
CE
110.00 1220.00 64.92% 2,400 -1,200 -33.33%
AJANTPHARM
30-11-2017
OPTSTK
CE
76.20 1260.00 90.50% 4,000 -1,200 -23.08%
AJANTPHARM
30-11-2017
OPTSTK
CE
92.00 1240.00 73.58% 3,600 -2,000 -35.71%
AJANTPHARM
30-11-2017
OPTSTK
CE
50.10 1300.00 99.60% 38,400 -16,000 -29.41%
AJANTPHARM
30-11-2017
OPTSTK
CE
88.60 1250.00 81.00% 6,000 -3,600 -37.50%
NBCC
30-11-2017
OPTSTK
CE
3.35 285.00 19.64% 87,000 -3,000 -3.33%
ICIL
30-11-2017
OPTSTK
CE
16.10 115.00 3.87% 98,000 -10,500 -9.68%
ICIL
30-11-2017
OPTSTK
CE
8.00 125.00 10.34% 1,33,000 -7,000 -5.00%
ICIL
30-11-2017
OPTSTK
CE
11.50 120.00 15.00% 1,82,000 -3,500 -1.89%
IDEA
30-11-2017
OPTSTK
CE
4.50 97.50 87.50% 5,18,000 -63,000 -10.84%
IDEA
30-11-2017
OPTSTK
CE
6.40 95.00 85.51% 15,61,000 -1,05,000 -6.30%
IDEA
30-11-2017
OPTSTK
CE
0.80 112.50 60.00% 3,99,000 -42,000 -9.52%
IDEA
30-11-2017
OPTSTK
CE
0.65 115.00 44.44% 17,57,000 -77,000 -4.20%
IDEA
30-11-2017
OPTSTK
CE
10.15 90.00 48.18% 15,19,000 -14,000 -0.91%
IDEA
30-11-2017
OPTSTK
CE
0.45 120.00 50.00% 35,07,000 -3,29,000 -8.58%
IDEA
30-11-2017
OPTSTK
CE
0.60 117.50 71.43% 1,68,000 -28,000 -14.29%
L&TFH
30-11-2017
OPTSTK
PE
2.50 185.00 13.64% 5,67,000 -40,500 -6.67%
L&TFH
30-11-2017
OPTSTK
PE
1.20 180.00 4.35% 8,55,000 -45,000 -5.00%
L&TFH
30-11-2017
OPTSTK
PE
4.90 190.00 18.07% 8,23,500 -27,000 -3.17%
L&TFH
30-11-2017
OPTSTK
PE
8.40 195.00 25.37% 2,61,000 -4,500 -1.69%
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
29.55 3300.00 19.39% 1,19,250 -250 -0.21%
TATASTEEL
30-11-2017
OPTSTK
PE
38.65 730.00 15.37% 1,55,000 -5,000 -3.13%
TATASTEEL
30-11-2017
OPTSTK
PE
46.60 740.00 24.43% 70,000 -1,000 -1.41%
TATASTEEL
30-11-2017
OPTSTK
PE
20.05 710.00 4.97% 2,59,000 -7,000 -2.63%
TATASTEEL
30-11-2017
OPTSTK
PE
13.95 700.00 2.95% 8,96,000 -12,000 -1.32%
WOCKPHARMA
30-11-2017
OPTSTK
CE
6.05 780.00 0.83% 48,800 -2,400 -4.69%
WOCKPHARMA
30-11-2017
OPTSTK
CE
32.00 700.00 3.90% 94,400 -2,400 -2.48%
HINDALCO
30-11-2017
OPTSTK
PE
15.00 270.00 16.73% 3,57,000 -10,500 -2.86%
HINDALCO
30-11-2017
OPTSTK
PE
7.60 260.00 24.59% 5,35,500 -98,000 -15.47%
HINDALCO
30-11-2017
OPTSTK
PE
20.70 275.00 20.00% 1,12,000 -3,500 -3.03%
HINDALCO
30-11-2017
OPTSTK
PE
1.90 245.00 22.58% 4,06,000 -10,500 -2.52%
HINDALCO
30-11-2017
OPTSTK
PE
11.20 265.00 27.27% 3,18,500 -7,000 -2.15%
JUBLFOOD
30-11-2017
OPTSTK
PE
73.90 1800.00 8.68% 1,500 -500 -25.00%
JUBLFOOD
30-11-2017
OPTSTK
PE
41.80 1750.00 11.76% 10,500 -1,500 -12.50%
ORIENTBANK
30-11-2017
OPTSTK
PE
11.80 140.00 4.89% 3,48,000 -6,000 -1.69%
ORIENTBANK
30-11-2017
OPTSTK
CE
6.65 125.00 2.31% 1,32,000 -6,000 -4.35%
ADANIENT
30-11-2017
OPTSTK
CE
24.40 135.00 22.92% 1,44,000 -4,000 -2.70%
ADANIENT
30-11-2017
OPTSTK
CE
19.70 140.00 5.35% 2,96,000 -4,000 -1.33%
ADANIENT
30-11-2017
OPTSTK
CE
11.60 150.00 5.94% 11,64,000 -52,000 -4.28%
BHARATFIN
30-11-2017
OPTSTK
CE
1.60 1080.00 28.00% 61,000 -1,000 -1.61%
BHARATFIN
30-11-2017
OPTSTK
CE
20.70 980.00 51.09% 1,11,000 -7,000 -5.93%
BHARATFIN
30-11-2017
OPTSTK
CE
33.30 960.00 38.46% 37,000 -9,000 -19.57%
BHARATFIN
30-11-2017
OPTSTK
CE
1.15 1100.00 130.00% 53,000 -1,000 -1.85%
YESBANK
30-11-2017
OPTSTK
CE
1.65 345.00 6.45% 2,39,750 -12,250 -4.86%
YESBANK
30-11-2017
OPTSTK
PE
15.85 325.00 2.26% 50,750 -1,750 -3.33%
YESBANK
30-11-2017
OPTSTK
PE
46.80 356.00 2.41% 10,500 -1,750 -14.29%
YESBANK
30-11-2017
OPTSTK
CE
12.25 305.00 42.44% 3,53,500 -89,250 -20.16%
YESBANK
30-11-2017
OPTSTK
CE
2.25 336.00 21.62% 1,85,500 -26,250 -12.40%
YESBANK
30-11-2017
OPTSTK
CE
15.75 300.00 34.04% 5,96,750 -68,250 -10.26%
YESBANK
30-11-2017
OPTSTK
CE
2.30 335.00 21.05% 3,99,000 -8,750 -2.15%
YESBANK
30-11-2017
OPTSTK
CE
10.10 308.00 39.31% 1,08,500 -24,500 -18.42%
YESBANK
30-11-2017
OPTSTK
CE
12.25 304.00 26.29% 57,750 -5,250 -8.33%
YESBANK
30-11-2017
OPTSTK
CE
9.00 310.00 41.73% 23,50,250 -77,000 -3.17%
YESBANK
30-11-2017
OPTSTK
CE
1.55 348.00 19.23% 1,06,750 -3,500 -3.17%
KOTAKBANK
30-11-2017
OPTSTK
CE
40.00 1000.00 24.80% 60,800 -4,000 -6.17%
KOTAKBANK
30-11-2017
OPTSTK
CE
9.80 1050.00 19.51% 2,11,200 -1,600 -0.75%
KOTAKBANK
30-11-2017
OPTSTK
CE
22.30 1020.00 18.30% 1,95,200 -3,200 -1.61%
KOTAKBANK
30-11-2017
OPTSTK
CE
28.00 1010.00 25.84% 15,200 -6,400 -29.63%
INDIACEM
30-11-2017
OPTSTK
CE
0.25 215.00 25.00% 59,500 -10,500 -15.00%
HDFCBANK
30-11-2017
OPTSTK
CE
21.55 1840.00 10.80% 4,41,500 -36,000 -7.54%
HDFCBANK
30-11-2017
OPTSTK
CE
46.90 1800.00 12.88% 2,29,500 -15,000 -6.13%
HDFCBANK
30-11-2017
OPTSTK
CE
33.15 1820.00 14.31% 1,81,500 -16,500 -8.33%
HDFCBANK
30-11-2017
OPTSTK
CE
6.95 1900.00 6.11% 6,42,000 -22,000 -3.31%
CIPLA
30-11-2017
OPTSTK
PE
4.50 580.00 32.35% 90,000 -1,000 -1.10%
CIPLA
30-11-2017
OPTSTK
PE
16.30 610.00 28.35% 1,44,000 -8,000 -5.26%
SOUTHBANK
30-11-2017
OPTSTK
CE
1.65 30.00 37.50% 25,51,860 -2,98,270 -10.47%
RBLBANK
30-11-2017
OPTSTK
CE
0.30 600.00 20.00% 44,000 -3,000 -6.38%
CESC
30-11-2017
OPTSTK
PE
14.75 1000.00 6.50% 55,550 -550 -0.98%
CESC
30-11-2017
OPTSTK
PE
27.35 1020.00 17.38% 11,000 -550 -4.76%
CESC
30-11-2017
OPTSTK
PE
8.10 980.00 10.96% 45,100 -1,100 -2.38%
HINDUNILVR
30-11-2017
OPTSTK
CE
1.05 1440.00 5.00% 24,000 -2,400 -9.09%
HINDUNILVR
30-11-2017
OPTSTK
PE
6.75 1240.00 13.45% 66,600 -600 -0.89%
HINDUNILVR
30-11-2017
OPTSTK
PE
34.50 1300.00 7.98% 15,600 -600 -3.70%
EQUITAS
30-11-2017
OPTSTK
CE
6.90 140.00 40.82% 2,04,800 -35,200 -14.67%
EQUITAS
30-11-2017
OPTSTK
CE
4.30 145.00 48.28% 2,52,800 -76,800 -23.30%
UJJIVAN
30-11-2017
OPTSTK
CE
19.50 390.00 23.81% 1,66,800 -9,600 -5.44%
UJJIVAN
30-11-2017
OPTSTK
CE
26.00 380.00 26.52% 3,66,000 -27,600 -7.01%
ZEEL
30-11-2017
OPTSTK
PE
13.30 540.00 18.75% 74,100 -5,200 -6.56%
ZEEL
30-11-2017
OPTSTK
PE
1.05 500.00 5.00% 2,45,700 -15,600 -5.97%
ZEEL
30-11-2017
OPTSTK
PE
2.00 510.00 33.33% 1,70,300 -9,100 -5.07%
CENTURYTEX
30-11-2017
OPTSTK
PE
40.55 1340.00 4.24% 19,250 -550 -2.78%
CENTURYTEX
30-11-2017
OPTSTK
PE
57.20 1360.00 35.22% 19,800 -1,100 -5.26%
CENTURYTEX
30-11-2017
OPTSTK
CE
43.30 1300.00 10.74% 35,200 -3,300 -8.57%
BANKINDIA
30-11-2017
OPTSTK
PE
8.35 210.00 1.83% 1,32,000 -48,000 -26.67%
PNB
30-11-2017
OPTSTK
PE
18.20 205.00 4.60% 1,64,500 -3,500 -2.08%
PNB
30-11-2017
OPTSTK
PE
10.20 195.00 7.37% 9,52,000 -28,000 -2.86%
ASHOKLEY
30-11-2017
OPTSTK
CE
7.00 110.00 2.94% 10,01,000 -7,000 -0.69%
ASHOKLEY
30-11-2017
OPTSTK
PE
2.60 115.00 8.33% 12,04,000 -42,000 -3.37%
UPL
30-11-2017
OPTSTK
CE
4.15 780.00 16.90% 2,71,200 -1,200 -0.44%
UPL
30-11-2017
OPTSTK
PE
58.30 780.00 16.60% 91,200 -7,200 -7.32%
GMRINFRA
30-11-2017
OPTSTK
CE
0.10 20.00 100.00% 3,08,25,000 -1,80,000 -0.58%
AXISBANK
30-11-2017
OPTSTK
PE
24.60 560.00 13.10% 1,39,200 -2,400 -1.69%
TORNTPOWER
30-11-2017
OPTSTK
CE
3.00 285.00 9.09% 75,000 -3,000 -3.85%
IBREALEST
30-11-2017
OPTSTK
PE
11.80 220.00 8.26% 9,17,500 -5,000 -0.54%
IBREALEST
30-11-2017
OPTSTK
PE
27.65 240.00 22.62% 3,02,500 -2,500 -0.82%
TATAGLOBAL
30-11-2017
OPTSTK
CE
45.15 220.00 10.93% 4,81,500 -2,02,500 -29.61%
TATAGLOBAL
30-11-2017
OPTSTK
CE
35.65 230.00 11.93% 12,15,000 -54,000 -4.26%
TATAGLOBAL
30-11-2017
OPTSTK
CE
10.90 260.00 51.39% 8,37,000 -2,92,500 -25.90%
TATAGLOBAL
30-11-2017
OPTSTK
CE
55.00 210.00 8.06% 2,38,500 -1,35,000 -36.14%
TATAGLOBAL
30-11-2017
OPTSTK
CE
26.35 240.00 18.43% 12,33,000 -58,500 -4.53%
TATAGLOBAL
30-11-2017
OPTSTK
CE
22.80 245.00 27.73% 3,64,500 -36,000 -8.99%
TATAGLOBAL
30-11-2017
OPTSTK
CE
31.30 235.00 19.47% 3,96,000 -13,500 -3.30%
TATAGLOBAL
30-11-2017
OPTSTK
CE
33.50 232.50 64.22% 90,000 -4,500 -4.76%
TATAGLOBAL
30-11-2017
OPTSTK
CE
64.30 200.00 36.81% 1,53,000 -9,000 -5.56%
TATAGLOBAL
30-11-2017
OPTSTK
CE
14.00 255.00 40.00% 2,74,500 -94,500 -25.61%
PCJEWELLER
30-11-2017
OPTSTK
PE
22.00 370.00 33.74% 2,08,500 -21,000 -9.15%
PCJEWELLER
30-11-2017
OPTSTK
PE
13.50 360.00 13.92% 54,000 -1,500 -2.70%
PCJEWELLER
30-11-2017
OPTSTK
PE
8.75 350.00 15.13% 75,000 -3,000 -3.85%
RELINFRA
30-11-2017
OPTSTK
CE
0.65 580.00 8.33% 1,06,600 -2,600 -2.38%
BANKNIFTY
30-11-2017
OPTIDX
PE
3.00 22300.00 57.89% 19,640 -40 -0.20%
BANKNIFTY
30-11-2017
OPTIDX
PE
3.25 22500.00 12.07% 61,600 -40 -0.06%
NIFTY
30-11-2017
OPTIDX
PE
883.10 11200.00 0.05% 3,750 -75 -1.96%
NIFTY
30-11-2017
OPTIDX
CE
280.00 10050.00 3.17% 3,525 -75 -2.08%
NIFTY
30-11-2017
OPTIDX
CE
1994.80 8300.00 0.50% 15,11,550 -600 -0.04%
NIFTY
30-11-2017
OPTIDX
CE
0.50 11600.00 150.00% 18,750 -75 -0.40%
NIFTY
30-11-2017
OPTIDX
PE
0.50 8400.00 25.00% 95,100 -150 -0.16%
IBULHSGFIN
30-11-2017
FUTSTK
1196.00 - 0.70% 1,26,03,600 -1,09,200 -0.86%
DABUR
30-11-2017
FUTSTK
338.55 - 0.09% 1,17,80,000 -5,000 -0.04%
SREINFRA
30-11-2017
FUTSTK
101.50 - 1.40% 1,28,00,000 -45,000 -0.35%
GODREJIND
30-11-2017
FUTSTK
566.90 - 1.90% 41,20,500 -42,000 -1.01%
PTC
30-11-2017
FUTSTK
119.25 - 2.05% 2,13,76,000 -2,48,000 -1.15%
DIVISLAB
30-11-2017
FUTSTK
1030.30 - 0.70% 38,64,000 -18,400 -0.47%
HDIL
30-11-2017
FUTSTK
64.95 - 1.09% 3,49,44,000 -21,44,000 -5.78%
JINDALSTEL
30-11-2017
FUTSTK
167.15 - 0.91% 3,12,30,000 -1,98,000 -0.63%
RPOWER
30-11-2017
FUTSTK
37.50 - 1.35% 6,06,24,000 -2,52,000 -0.41%
ICIL
30-11-2017
FUTSTK
130.35 - 1.64% 1,24,67,000 -5,60,000 -4.30%
YESBANK
30-11-2017
FUTSTK
313.05 - 1.84% 5,99,95,200 -96,300 -0.16%
HDFCBANK
30-11-2017
FUTSTK
1839.15 - 0.37% 1,99,49,500 -31,500 -0.16%