Decrease in Open Interest and Increase in Price of F&O Contracts

23 Jun, 2017, 05:39 AM

Track the stock and index futures and options contracts with decrease in open interest and increase in price.

Decrease in Open Interest and Increase in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
29-06-2017
OPTIDX
CE
49.70 9700.00 49.47% 60,41,100 -6,87,820 -10.22%
NIFTY
29-06-2017
OPTIDX
CE
1101.50 8600.00 4.79% 2,28,300 -375 -0.16%
NIFTY
29-06-2017
OPTIDX
CE
403.00 9300.00 13.59% 8,14,350 -12,300 -1.49%
NIFTY
29-06-2017
OPTIDX
CE
161.00 9550.00 32.08% 67,425 -5,325 -7.32%
NIFTY
29-06-2017
OPTIDX
CE
1702.25 8000.00 3.16% 11,79,020 -10,130 -0.85%
NIFTY
29-06-2017
OPTIDX
CE
6.20 9850.00 27.84% 6,12,300 -34,800 -5.38%
NIFTY
29-06-2017
OPTIDX
CE
207.55 9500.00 26.67% 17,06,100 -38,850 -2.23%
NIFTY
29-06-2017
OPTIDX
CE
0.85 10100.00 6.25% 6,08,550 -13,800 -2.22%
NIFTY
29-06-2017
OPTIDX
PE
0.20 7700.00 100.00% 94,600 -4,200 -4.25%
NIFTY
29-06-2017
OPTIDX
CE
2195.00 7500.00 2.04% 9,56,250 -3,225 -0.34%
NIFTY
29-06-2017
OPTIDX
CE
3.25 9900.00 20.37% 29,37,150 -23,550 -0.80%
NIFTY
29-06-2017
OPTIDX
CE
79.45 9650.00 46.45% 9,93,750 -2,96,330 -22.97%
NIFTY
29-06-2017
OPTIDX
CE
1304.55 8400.00 4.45% 4,48,550 -225 -0.05%
NIFTY
29-06-2017
OPTIDX
CE
1197.00 8500.00 4.17% 4,05,450 -13,950 -3.33%
NIFTY
29-06-2017
OPTIDX
CE
501.00 9200.00 10.13% 3,57,450 -375 -0.10%
NIFTY
29-06-2017
OPTIDX
CE
3679.00 6000.00 0.77% 1,16,850 -1,350 -1.14%
NIFTY
29-06-2017
OPTIDX
CE
997.70 8700.00 5.58% 3,59,925 -3,525 -0.97%
NIFTY
29-06-2017
OPTIDX
CE
1.15 10050.00 15.00% 20,775 -225 -1.07%
NIFTY
29-06-2017
OPTIDX
CE
899.00 8800.00 5.83% 3,22,725 -1,050 -0.32%
NIFTY
29-06-2017
OPTIDX
CE
27.00 9750.00 52.54% 11,50,050 -1,47,670 -11.38%
NIFTY
29-06-2017
OPTIDX
CE
305.75 9400.00 18.67% 8,27,700 -16,200 -1.92%
NIFTY
29-06-2017
OPTIDX
CE
119.00 9600.00 40.08% 34,23,680 -2,45,700 -6.70%
NIFTY
29-06-2017
OPTIDX
CE
2308.50 7400.00 2.61% 3,07,650 -150 -0.05%
NIFTY
29-06-2017
OPTIDX
CE
252.00 9450.00 20.81% 34,650 -525 -1.49%
NIFTY
29-06-2017
OPTIDX
CE
1497.00 8200.00 3.30% 1,02,675 -1,200 -1.16%
NIFTY
29-06-2017
OPTIDX
PE
0.35 8200.00 75.00% 1,50,625 -900 -0.59%
NIFTY
29-06-2017
OPTIDX
CE
698.00 9000.00 7.30% 8,78,100 -19,950 -2.22%
BANKNIFTY
29-06-2017
OPTIDX
CE
72.70 24000.00 68.29% 6,55,800 -40,440 -5.81%
BANKNIFTY
29-06-2017
OPTIDX
CE
840.00 23000.00 20.63% 2,18,600 -4,760 -2.13%
BANKNIFTY
29-06-2017
OPTIDX
CE
1035.00 22800.00 11.81% 8,680 -80 -0.91%
BANKNIFTY
29-06-2017
OPTIDX
CE
221.60 23700.00 53.52% 1,69,160 -33,840 -16.67%
BANKNIFTY
29-06-2017
OPTIDX
CE
2350.00 21500.00 7.31% 21,280 -40 -0.19%
BANKNIFTY
29-06-2017
OPTIDX
CE
159.15 23800.00 58.52% 2,21,600 -240 -0.11%
BANKNIFTY
29-06-2017
OPTIDX
CE
296.35 23600.00 50.16% 1,02,600 -23,600 -18.70%
BANKNIFTY
29-06-2017
OPTIDX
CE
681.35 23200.00 34.67% 60,360 -1,920 -3.08%
BANKNIFTY
29-06-2017
OPTIDX
CE
378.70 23500.00 41.76% 4,67,560 -35,640 -7.08%
BANKNIFTY
29-06-2017
OPTIDX
CE
464.80 23400.00 38.81% 33,800 -3,880 -10.30%
BANKNIFTY
29-06-2017
OPTIDX
CE
546.35 23300.00 30.42% 33,360 -320 -0.95%
BANKNIFTY
29-06-2017
OPTIDX
CE
3850.00 20000.00 4.56% 99,960 -720 -0.72%
BANKNIFTY
29-06-2017
OPTIDX
CE
1330.00 22500.00 12.58% 84,600 -3,560 -4.04%
BANKNIFTY
29-06-2017
OPTIDX
CE
45.95 24100.00 74.05% 1,29,400 -50,600 -28.11%
BANKNIFTY
22-06-2017
OPTIDX
CE
850.80 23000.00 22.66% 7,240 -720 -9.05%
BANKNIFTY
22-06-2017
OPTIDX
CE
160.75 23700.00 159.48% 2,17,600 -3,06,880 -58.51%
BANKNIFTY
22-06-2017
OPTIDX
CE
75.10 23800.00 193.36% 6,83,680 -41,480 -5.72%
BANKNIFTY
22-06-2017
OPTIDX
CE
760.00 23100.00 29.78% 4,480 -480 -9.68%
BANKNIFTY
22-06-2017
OPTIDX
CE
254.20 23600.00 102.39% 1,74,640 -48,080 -21.59%
BANKNIFTY
22-06-2017
OPTIDX
CE
665.00 23200.00 35.25% 2,680 -3,320 -55.33%
BANKNIFTY
22-06-2017
OPTIDX
CE
353.50 23500.00 71.98% 63,960 -49,000 -43.38%
BANKNIFTY
22-06-2017
OPTIDX
CE
442.70 23400.00 48.91% 39,840 -9,800 -19.74%
BANKNIFTY
22-06-2017
OPTIDX
CE
546.00 23300.00 41.12% 11,200 -28,880 -72.06%
BANKNIFTY
22-06-2017
OPTIDX
CE
1366.10 22500.00 15.28% 360 -280 -43.75%
DCBBANK
29-06-2017
OPTSTK
CE
10.90 200.00 6.86% 1,21,500 -4,500 -3.57%
SAIL
29-06-2017
OPTSTK
CE
0.55 60.00 37.50% 71,04,000 -2,16,000 -2.95%
SAIL
29-06-2017
OPTSTK
CE
1.65 57.50 50.00% 27,24,000 -84,000 -2.99%
BEML
29-06-2017
OPTSTK
CE
24.00 1550.00 92.77% 34,800 -600 -1.69%
BEML
29-06-2017
OPTSTK
CE
50.00 1500.00 35.32% 58,800 -1,800 -2.97%
BEML
29-06-2017
OPTSTK
CE
335.00 1200.00 41.23% 16,800 -1,200 -6.67%
NHPC
29-06-2017
OPTSTK
CE
4.35 30.00 6.10% 13,23,000 -27,000 -2.00%
ONGC
29-06-2017
OPTSTK
PE
22.10 185.00 20.11% 75,000 -7,500 -9.09%
ONGC
29-06-2017
OPTSTK
PE
7.80 170.00 40.54% 7,46,250 -7,500 -1.00%
ONGC
29-06-2017
OPTSTK
PE
16.60 180.00 13.70% 11,25,000 -7,500 -0.66%
ONGC
29-06-2017
OPTSTK
PE
5.15 167.50 47.14% 4,08,750 -63,750 -13.49%
ONGC
29-06-2017
OPTSTK
PE
3.50 165.00 79.49% 8,58,750 -2,25,000 -20.76%
ONGC
29-06-2017
OPTSTK
PE
11.60 175.00 14.85% 8,47,500 -7,500 -0.88%
M&MFIN
29-06-2017
OPTSTK
CE
5.00 350.00 11.11% 5,70,000 -2,15,000 -27.39%
HCLTECH
29-06-2017
OPTSTK
CE
1.40 900.00 7.69% 3,24,100 -12,600 -3.74%
HCLTECH
29-06-2017
OPTSTK
CE
0.45 960.00 12.50% 79,800 -700 -0.87%
HCLTECH
29-06-2017
OPTSTK
CE
5.55 860.00 14.43% 4,74,600 -7,700 -1.60%
INDUSINDBK
29-06-2017
OPTSTK
CE
5.80 1540.00 26.09% 88,200 -1,200 -1.34%
INDUSINDBK
29-06-2017
OPTSTK
CE
11.00 1520.00 29.41% 96,600 -7,800 -7.47%
SBIN
29-06-2017
OPTSTK
CE
14.25 280.00 21.79% 8,61,000 -30,000 -3.37%
SBIN
29-06-2017
OPTSTK
CE
19.40 275.00 14.12% 2,16,000 -18,000 -7.69%
SBIN
29-06-2017
OPTSTK
CE
9.70 285.00 29.33% 8,34,000 -1,14,000 -12.03%
SBIN
29-06-2017
OPTSTK
CE
0.45 310.00 12.50% 51,36,000 -2,13,000 -3.98%
SBIN
29-06-2017
OPTSTK
CE
3.40 295.00 38.78% 27,09,000 -1,29,000 -4.55%
SBIN
29-06-2017
OPTSTK
CE
6.05 290.00 35.96% 36,39,000 -7,74,000 -17.54%
SBIN
29-06-2017
OPTSTK
CE
1.70 300.00 25.93% 84,03,000 -39,000 -0.46%
SUNPHARMA
29-06-2017
OPTSTK
CE
7.90 540.00 50.48% 17,39,500 -2,18,400 -11.15%
SUNPHARMA
29-06-2017
OPTSTK
CE
20.60 520.00 45.58% 6,21,600 -35,000 -5.33%
SUNPHARMA
29-06-2017
OPTSTK
CE
2.50 560.00 21.95% 16,52,000 -34,300 -2.03%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.20 700.00 33.33% 2,40,800 -700 -0.29%
GRASIM
29-06-2017
OPTSTK
CE
54.70 1120.00 75.60% 17,250 -6,000 -25.81%
GRASIM
29-06-2017
OPTSTK
CE
22.30 1160.00 156.32% 39,750 -51,000 -56.20%
IGL
29-06-2017
OPTSTK
CE
10.30 1120.00 11.35% 82,500 -550 -0.66%
IGL
29-06-2017
OPTSTK
CE
29.00 1080.00 9.43% 25,850 -1,650 -6.00%
JSWENERGY
29-06-2017
OPTSTK
CE
2.20 65.00 76.00% 12,88,000 -2,40,000 -15.71%
JSWENERGY
29-06-2017
OPTSTK
CE
4.15 62.50 45.61% 1,68,000 -8,000 -4.55%
HINDZINC
29-06-2017
OPTSTK
CE
2.20 260.00 22.22% 7,74,400 -48,000 -5.84%
HINDZINC
29-06-2017
OPTSTK
CE
6.00 250.00 34.83% 7,96,800 -67,200 -7.78%
HINDZINC
29-06-2017
OPTSTK
CE
13.50 240.00 20.54% 3,20,000 -48,000 -13.04%
HINDPETRO
29-06-2017
OPTSTK
PE
16.40 540.00 5.47% 3,06,600 -1,050 -0.34%
HINDPETRO
29-06-2017
OPTSTK
PE
1.00 480.00 5.26% 3,02,400 -1,050 -0.35%
EICHERMOT
29-06-2017
OPTSTK
CE
149.20 28500.00 53.50% 4,350 -250 -5.43%
EICHERMOT
29-06-2017
OPTSTK
CE
79.00 29000.00 44.03% 4,175 -200 -4.57%
EICHERMOT
29-06-2017
OPTSTK
CE
325.00 28000.00 64.56% 3,125 -775 -19.87%
ICICIBANK
29-06-2017
OPTSTK
CE
19.90 272.75 5.85% 3,24,500 -8,250 -2.48%
ICICIBANK
29-06-2017
OPTSTK
CE
11.30 281.80 1.80% 7,81,000 -30,250 -3.73%
ICICIBANK
29-06-2017
OPTSTK
CE
7.50 286.35 2.04% 8,44,250 -11,000 -1.29%
TVSMOTOR
29-06-2017
OPTSTK
CE
58.05 490.00 33.45% 2,000 -2,000 -50.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
1.20 570.00 4.35% 2,80,000 -4,000 -1.41%
TVSMOTOR
29-06-2017
OPTSTK
PE
0.30 500.00 20.00% 2,40,000 -2,000 -0.83%
TVSMOTOR
29-06-2017
OPTSTK
PE
8.40 550.00 16.67% 78,000 -4,000 -4.88%
ALBK
29-06-2017
OPTSTK
CE
0.20 80.00 33.33% 14,30,000 -30,000 -2.05%
ALBK
29-06-2017
OPTSTK
CE
0.55 75.00 10.00% 19,70,000 -30,000 -1.50%
PFC
29-06-2017
OPTSTK
CE
0.15 170.00 200.00% 4,68,000 -18,000 -3.70%
PFC
29-06-2017
OPTSTK
PE
0.10 115.00 100.00% 3,60,000 -36,000 -9.09%
JETAIRWAYS
29-06-2017
OPTSTK
CE
121.70 450.00 2.01% 55,000 -1,000 -1.79%
JETAIRWAYS
29-06-2017
OPTSTK
CE
35.00 540.00 15.89% 87,000 -6,000 -6.45%
JETAIRWAYS
29-06-2017
OPTSTK
CE
114.20 460.00 5.25% 72,000 -16,000 -18.18%
JETAIRWAYS
29-06-2017
OPTSTK
CE
51.85 520.00 2.67% 83,000 -4,000 -4.60%
JETAIRWAYS
29-06-2017
OPTSTK
CE
19.45 560.00 24.68% 2,26,000 -71,000 -23.91%
JETAIRWAYS
29-06-2017
OPTSTK
CE
5.65 590.00 8.65% 68,000 -12,000 -15.00%
JETAIRWAYS
29-06-2017
OPTSTK
CE
74.00 500.00 8.03% 1,21,000 -9,000 -6.92%
JETAIRWAYS
29-06-2017
OPTSTK
CE
45.00 530.00 15.38% 52,000 -2,000 -3.70%
JETAIRWAYS
29-06-2017
OPTSTK
CE
26.25 550.00 18.51% 1,63,000 -5,000 -2.98%
TATAMOTORS
29-06-2017
OPTSTK
CE
14.00 450.00 12.00% 4,45,500 -51,000 -10.27%
TATAMOTORS
29-06-2017
OPTSTK
CE
22.35 440.00 10.64% 1,72,500 -30,000 -14.81%
TATAMOTORS
29-06-2017
OPTSTK
CE
7.75 460.00 13.97% 13,11,000 -1,20,000 -8.39%
TATAMOTORS
29-06-2017
OPTSTK
CE
3.85 470.00 11.59% 18,84,000 -1,89,000 -9.12%
IBULHSGFIN
29-06-2017
OPTSTK
PE
1.90 1060.00 11.76% 1,69,600 -1,600 -0.93%
SRTRANSFIN
29-06-2017
OPTSTK
CE
40.00 980.00 15.11% 3,600 -600 -14.29%
LUPIN
29-06-2017
OPTSTK
PE
8.20 1040.00 121.62% 42,400 -5,200 -10.92%
LUPIN
29-06-2017
OPTSTK
PE
48.00 1120.00 49.30% 39,200 -4,800 -10.91%
LUPIN
29-06-2017
OPTSTK
PE
83.00 1160.00 31.75% 40,000 -400 -0.99%
LUPIN
29-06-2017
OPTSTK
PE
100.20 1180.00 23.70% 25,600 -400 -1.54%
LUPIN
29-06-2017
OPTSTK
PE
61.80 1140.00 32.19% 46,400 -2,400 -4.92%
LUPIN
29-06-2017
OPTSTK
PE
157.10 1240.00 11.81% 78,800 -400 -0.51%
LUPIN
29-06-2017
OPTSTK
PE
111.50 1200.00 11.00% 47,600 -800 -1.65%
LUPIN
29-06-2017
OPTSTK
PE
34.30 1100.00 71.93% 1,40,000 -17,200 -10.94%
IDFCBANK
29-06-2017
OPTSTK
CE
0.10 62.50 100.00% 28,72,000 -8,000 -0.28%
JSWSTEEL
29-06-2017
OPTSTK
CE
12.10 190.00 4.31% 1,89,000 -3,000 -1.56%
JSWSTEEL
29-06-2017
OPTSTK
CE
5.40 200.00 10.20% 7,83,000 -6,000 -0.76%
ACC
29-06-2017
OPTSTK
CE
61.00 1600.00 5.26% 15,200 -2,000 -11.63%
TV18BRDCST
29-06-2017
OPTSTK
CE
1.35 37.50 92.86% 21,08,000 -2,89,000 -12.06%
TV18BRDCST
29-06-2017
OPTSTK
CE
3.30 35.00 22.22% 3,74,000 -17,000 -4.35%
TV18BRDCST
29-06-2017
OPTSTK
CE
0.35 40.00 75.00% 49,98,000 -51,000 -1.01%
RELIANCE
29-06-2017
OPTSTK
CE
59.50 1380.00 18.53% 5,04,500 -21,000 -4.00%
RELIANCE
29-06-2017
OPTSTK
CE
99.00 1340.00 14.52% 2,28,000 -60,000 -20.83%
RELIANCE
29-06-2017
OPTSTK
CE
157.00 1280.00 60.53% 18,500 -500 -2.63%
RELIANCE
29-06-2017
OPTSTK
CE
2.80 1500.00 12.00% 10,48,000 -46,000 -4.20%
RELIANCE
29-06-2017
OPTSTK
CE
78.10 1360.00 14.52% 3,84,000 -57,000 -12.93%
RELIANCE
29-06-2017
OPTSTK
CE
137.00 1300.00 5.67% 67,000 -500 -0.74%
RELIANCE
29-06-2017
OPTSTK
CE
27.65 1420.00 24.27% 14,01,000 -1,11,500 -7.37%
RELIANCE
29-06-2017
OPTSTK
CE
41.75 1400.00 20.84% 9,42,000 -40,000 -4.07%
CASTROLIND
29-06-2017
OPTSTK
CE
10.75 410.00 6.97% 71,400 -1,400 -1.92%
BALRAMCHIN
29-06-2017
OPTSTK
CE
12.00 140.00 64.38% 3,500 -3,500 -50.00%
BHARTIARTL
29-06-2017
OPTSTK
CE
0.60 390.00 33.33% 2,58,400 -20,400 -7.32%
FEDERALBNK
29-06-2017
OPTSTK
CE
8.20 110.00 6.49% 10,12,000 -4,51,000 -30.83%
FEDERALBNK
29-06-2017
OPTSTK
CE
4.00 115.00 11.11% 12,21,000 -10,34,000 -45.85%
FEDERALBNK
29-06-2017
OPTSTK
CE
2.30 117.50 12.20% 7,04,000 -44,000 -5.88%
TITAN
29-06-2017
OPTSTK
CE
1.05 570.00 5.00% 1,90,500 -3,000 -1.55%
TITAN
29-06-2017
OPTSTK
CE
13.50 520.00 10.20% 1,41,000 -3,000 -2.08%
TITAN
29-06-2017
OPTSTK
CE
0.30 610.00 100.00% 19,500 -1,500 -7.14%
TITAN
29-06-2017
OPTSTK
CE
8.70 530.00 10.13% 3,39,000 -12,000 -3.42%
TITAN
29-06-2017
OPTSTK
CE
3.00 550.00 5.26% 4,36,500 -13,500 -3.00%
BANKBARODA
29-06-2017
OPTSTK
CE
4.65 165.00 24.00% 5,81,000 -21,000 -3.49%
BANKBARODA
29-06-2017
OPTSTK
CE
0.15 200.00 50.00% 13,82,500 -14,000 -1.00%
BANKBARODA
29-06-2017
OPTSTK
PE
32.00 200.00 4.07% 77,000 -3,500 -4.35%
TCS
29-06-2017
OPTSTK
PE
1.55 2200.00 24.00% 23,500 -250 -1.05%
TCS
29-06-2017
OPTSTK
CE
0.80 2850.00 14.29% 81,500 -500 -0.61%
TCS
29-06-2017
OPTSTK
CE
0.80 2900.00 45.45% 82,500 -2,500 -2.94%
TCS
29-06-2017
OPTSTK
PE
280.00 2700.00 1.65% 7,500 -250 -3.23%
LT
29-06-2017
OPTSTK
CE
1.20 1920.00 33.33% 60,500 -1,500 -2.42%
CANFINHOME
29-06-2017
OPTSTK
PE
2.00 2800.00 3900.00% 5,250 -250 -4.55%
CANFINHOME
29-06-2017
OPTSTK
CE
65.20 3250.00 6.02% 2,250 -1,000 -30.77%
CANFINHOME
29-06-2017
OPTSTK
CE
415.00 2900.00 13.51% 3,500 -250 -6.67%
CANFINHOME
29-06-2017
OPTSTK
CE
169.10 3150.00 36.92% 2,750 -1,000 -26.67%
WIPRO
29-06-2017
OPTSTK
CE
0.70 270.00 27.27% 3,96,000 -7,200 -1.79%
WIPRO
29-06-2017
OPTSTK
CE
2.70 260.00 35.00% 5,04,000 -28,800 -5.41%
WIPRO
29-06-2017
OPTSTK
CE
5.70 255.00 39.02% 1,58,400 -9,600 -5.71%
WIPRO
29-06-2017
OPTSTK
CE
1.30 265.00 30.00% 2,73,600 -28,800 -9.52%
RECLTD
29-06-2017
OPTSTK
PE
6.00 190.00 3.45% 19,50,000 -1,44,000 -6.88%
RECLTD
29-06-2017
OPTSTK
PE
15.00 200.00 2.04% 9,90,000 -18,000 -1.79%
ITC
29-06-2017
OPTSTK
CE
41.25 270.00 33.06% 55,200 -2,400 -4.17%
ITC
29-06-2017
OPTSTK
CE
5.05 310.00 7.45% 14,73,600 -81,600 -5.25%
ITC
29-06-2017
OPTSTK
CE
8.50 305.00 9.68% 4,58,400 -28,800 -5.91%
ARVIND
29-06-2017
OPTSTK
PE
25.90 410.00 13.10% 42,000 -4,000 -8.70%
ARVIND
29-06-2017
OPTSTK
CE
4.25 390.00 3.66% 5,26,000 -10,000 -1.87%
ARVIND
29-06-2017
OPTSTK
CE
0.30 430.00 20.00% 1,28,000 -4,000 -3.03%
ARVIND
29-06-2017
OPTSTK
CE
9.30 380.00 10.71% 3,56,000 -12,000 -3.26%
SRF
29-06-2017
OPTSTK
CE
6.10 1700.00 31.18% 25,500 -500 -1.92%
INFRATEL
29-06-2017
OPTSTK
CE
2.50 390.00 13.64% 2,00,000 -8,000 -3.85%
INFRATEL
29-06-2017
OPTSTK
CE
5.45 380.00 26.74% 1,36,000 -1,600 -1.16%
NCC
29-06-2017
OPTSTK
CE
2.95 90.00 5.36% 9,44,000 -8,000 -0.84%
CONCOR
29-06-2017
OPTSTK
CE
23.00 1200.00 10.58% 49,375 -23,125 -31.90%
BATAINDIA
29-06-2017
OPTSTK
PE
20.90 550.00 10.00% 20,900 -1,100 -5.00%
INFY
29-06-2017
OPTSTK
CE
49.45 920.00 53.57% 21,500 -15,500 -41.89%
INFY
29-06-2017
OPTSTK
CE
69.30 900.00 50.65% 14,000 -1,000 -6.67%
INFY
29-06-2017
OPTSTK
CE
31.75 940.00 77.37% 5,35,000 -1,28,500 -19.37%
INFY
29-06-2017
OPTSTK
CE
8.45 980.00 87.78% 15,44,000 -1,38,000 -8.20%
INFY
29-06-2017
OPTSTK
CE
3.80 1000.00 90.00% 11,71,000 -73,000 -5.87%
INFY
29-06-2017
OPTSTK
CE
17.85 960.00 95.08% 7,80,000 -3,01,000 -27.84%
INFY
29-06-2017
OPTSTK
CE
0.20 1100.00 33.33% 1,11,000 -2,000 -1.77%
MCDOWELL-N
29-06-2017
OPTSTK
CE
0.85 2800.00 6.25% 9,250 -250 -2.63%
MCDOWELL-N
29-06-2017
OPTSTK
CE
66.10 2300.00 11.09% 63,250 -1,500 -2.32%
SYNDIBANK
29-06-2017
OPTSTK
CE
0.95 82.50 26.67% 6,21,000 -36,000 -5.48%
SYNDIBANK
29-06-2017
OPTSTK
CE
1.85 80.00 15.63% 13,14,000 -36,000 -2.67%
SYNDIBANK
29-06-2017
OPTSTK
CE
3.00 77.50 20.00% 1,35,000 -9,000 -6.25%
DHFL
29-06-2017
OPTSTK
CE
22.80 440.00 5.07% 2,49,000 -19,500 -7.26%
DHFL
29-06-2017
OPTSTK
PE
37.80 500.00 3.42% 7,42,500 -1,500 -0.20%
KTKBANK
29-06-2017
OPTSTK
CE
10.95 165.00 1.39% 5,31,000 -7,375 -1.37%
KTKBANK
29-06-2017
OPTSTK
CE
2.90 175.00 5.45% 12,61,120 -22,130 -1.72%
AMBUJACEM
29-06-2017
OPTSTK
CE
2.85 245.00 42.50% 3,00,000 -7,500 -2.44%
AMBUJACEM
29-06-2017
OPTSTK
CE
9.40 235.00 31.47% 1,85,000 -2,500 -1.33%
AMBUJACEM
29-06-2017
OPTSTK
CE
1.20 250.00 33.33% 7,15,000 -20,000 -2.72%
AMBUJACEM
29-06-2017
OPTSTK
CE
5.65 240.00 36.14% 3,57,500 -32,500 -8.33%
DRREDDY
29-06-2017
OPTSTK
PE
6.95 2550.00 5.30% 16,600 -200 -1.19%
M&M
29-06-2017
OPTSTK
CE
3.35 1460.00 17.54% 2,82,000 -12,500 -4.24%
M&M
29-06-2017
OPTSTK
CE
1.80 1480.00 2.86% 98,000 -500 -0.51%
M&M
29-06-2017
OPTSTK
CE
30.75 1380.00 28.13% 41,000 -6,000 -12.77%
M&M
29-06-2017
OPTSTK
CE
45.00 1360.00 26.76% 38,500 -500 -1.28%
M&M
29-06-2017
OPTSTK
CE
18.65 1400.00 28.62% 1,61,500 -53,500 -24.88%
TECHM
29-06-2017
OPTSTK
PE
18.15 410.00 19.02% 77,000 -5,500 -6.67%
TECHM
29-06-2017
OPTSTK
CE
8.50 390.00 21.43% 1,49,600 -4,400 -2.86%
TECHM
29-06-2017
OPTSTK
PE
0.65 360.00 85.71% 1,06,700 -1,100 -1.02%
LICHSGFIN
29-06-2017
OPTSTK
PE
14.00 780.00 7.69% 1,08,900 -5,500 -4.81%
LICHSGFIN
29-06-2017
OPTSTK
PE
29.70 800.00 14.23% 12,100 -1,100 -8.33%
LICHSGFIN
29-06-2017
OPTSTK
PE
0.45 700.00 28.57% 1,73,800 -6,600 -3.66%
CHOLAFIN
29-06-2017
OPTSTK
PE
13.65 1100.00 9.20% 1,000 -500 -33.33%
MGL
29-06-2017
OPTSTK
CE
6.60 1040.00 83.33% 4,200 -600 -12.50%
APOLLOHOSP
29-06-2017
OPTSTK
CE
7.00 1320.00 40.00% 10,800 -1,200 -10.00%
APOLLOHOSP
29-06-2017
OPTSTK
CE
16.95 1300.00 63.77% 18,000 -400 -2.17%
VOLTAS
29-06-2017
OPTSTK
PE
8.50 470.00 4.29% 2,66,000 -2,000 -0.75%
GODREJIND
29-06-2017
OPTSTK
CE
44.50 600.00 8.54% 12,000 -3,000 -20.00%
BIOCON
29-06-2017
OPTSTK
CE
6.70 340.00 30.10% 2,95,200 -12,600 -4.09%
PTC
29-06-2017
OPTSTK
CE
4.00 95.00 5.26% 2,72,000 -16,000 -5.56%
AUROPHARMA
29-06-2017
OPTSTK
CE
14.80 660.00 27.04% 5,94,300 -40,600 -6.39%
AUROPHARMA
29-06-2017
OPTSTK
CE
129.00 540.00 9.79% 3,02,400 -1,400 -0.46%
AUROPHARMA
29-06-2017
OPTSTK
CE
29.35 640.00 27.06% 3,02,400 -16,100 -5.05%
AUROPHARMA
29-06-2017
OPTSTK
CE
0.65 740.00 8.33% 95,900 -4,900 -4.86%
AUROPHARMA
29-06-2017
OPTSTK
CE
148.95 520.00 8.76% 62,300 -3,500 -5.32%
AUROPHARMA
29-06-2017
OPTSTK
CE
109.00 560.00 12.37% 1,35,100 -700 -0.52%
AUROPHARMA
29-06-2017
OPTSTK
CE
85.60 580.00 9.53% 1,16,200 -700 -0.60%
AUROPHARMA
29-06-2017
OPTSTK
CE
67.00 600.00 13.85% 2,96,100 -65,100 -18.02%
DIVISLAB
29-06-2017
OPTSTK
PE
11.40 650.00 7.04% 76,800 -8,400 -9.86%
DIVISLAB
29-06-2017
OPTSTK
CE
49.00 600.00 4.26% 1,33,800 -600 -0.45%
SINTEX
29-06-2017
OPTSTK
PE
0.15 22.50 50.00% 8,40,750 -7,125 -0.84%
SINTEX
29-06-2017
OPTSTK
PE
0.10 20.00 100.00% 7,12,500 -1,21,125 -14.53%
SINTEX
29-06-2017
OPTSTK
PE
2.45 27.50 6.52% 3,42,000 -7,125 -2.04%
GAIL
29-06-2017
OPTSTK
PE
29.10 390.00 57.30% 2,10,000 -2,000 -0.94%
GAIL
29-06-2017
OPTSTK
PE
18.90 380.00 56.85% 2,02,000 -4,000 -1.94%
GAIL
29-06-2017
OPTSTK
PE
10.25 370.00 76.72% 1,24,000 -24,000 -16.22%
KPIT
29-06-2017
OPTSTK
CE
15.15 110.00 8.21% 48,000 -8,000 -14.29%
OIL
29-06-2017
OPTSTK
PE
14.00 300.00 3.70% 24,926 -2,266 -8.33%
RELCAPITAL
29-06-2017
OPTSTK
CE
93.00 540.00 6.90% 25,500 -4,500 -15.00%
RELCAPITAL
29-06-2017
OPTSTK
CE
14.40 630.00 36.49% 2,40,000 -67,500 -21.95%
RELCAPITAL
29-06-2017
OPTSTK
CE
20.95 620.00 34.73% 4,33,500 -40,500 -8.54%
RELCAPITAL
29-06-2017
OPTSTK
CE
78.00 560.00 15.73% 4,83,000 -3,000 -0.62%
RELCAPITAL
29-06-2017
OPTSTK
CE
47.80 590.00 18.17% 1,15,500 -10,500 -8.33%
RELCAPITAL
29-06-2017
OPTSTK
CE
58.90 580.00 24.79% 3,52,500 -1,500 -0.42%
RELCAPITAL
29-06-2017
OPTSTK
CE
31.00 610.00 40.91% 1,45,500 -21,000 -12.61%
RELCAPITAL
29-06-2017
OPTSTK
CE
39.00 600.00 29.35% 4,51,500 -87,000 -16.16%
ASIANPAINT
29-06-2017
OPTSTK
CE
29.95 1140.00 22.49% 73,800 -9,600 -11.51%
ASIANPAINT
29-06-2017
OPTSTK
CE
16.50 1160.00 23.13% 1,95,600 -73,200 -27.23%
ASIANPAINT
29-06-2017
OPTSTK
CE
3.50 1200.00 20.69% 1,86,600 -18,600 -9.06%
ASIANPAINT
29-06-2017
OPTSTK
CE
1.65 1220.00 22.22% 78,600 -1,200 -1.50%
TATACOMM
29-06-2017
OPTSTK
CE
50.00 720.00 11.23% 1,97,400 -700 -0.35%
TATACOMM
29-06-2017
OPTSTK
CE
0.50 900.00 25.00% 11,900 -700 -5.56%
HDIL
29-06-2017
OPTSTK
PE
0.10 65.00 100.00% 2,32,000 -8,000 -3.33%
HDIL
29-06-2017
OPTSTK
PE
0.45 77.50 12.50% 1,28,000 -8,000 -5.88%
JISLJALEQS
29-06-2017
OPTSTK
CE
1.30 112.50 18.18% 3,69,000 -27,000 -6.82%
JISLJALEQS
29-06-2017
OPTSTK
CE
0.75 115.00 15.38% 11,79,000 -18,000 -1.50%
JISLJALEQS
29-06-2017
OPTSTK
CE
5.50 105.00 22.22% 5,85,000 -36,000 -5.80%
AMARAJABAT
29-06-2017
OPTSTK
CE
22.00 840.00 39.24% 4,800 -2,400 -33.33%
AMARAJABAT
29-06-2017
OPTSTK
CE
0.20 960.00 33.33% 7,200 -600 -7.69%
HDFC
29-06-2017
OPTSTK
CE
55.00 1600.00 49.66% 1,70,500 -1,000 -0.58%
HDFC
29-06-2017
OPTSTK
CE
1.50 1740.00 36.36% 44,000 -2,500 -5.38%
HDFC
29-06-2017
OPTSTK
CE
13.30 1660.00 101.52% 6,04,500 -22,500 -3.59%
HDFC
29-06-2017
OPTSTK
CE
38.30 1620.00 70.98% 1,02,000 -1,000 -0.97%
HDFC
29-06-2017
OPTSTK
CE
22.35 1640.00 75.98% 2,78,000 -1,21,000 -30.33%
HDFC
29-06-2017
OPTSTK
CE
152.10 1500.00 20.71% 9,500 -1,500 -13.64%
MARUTI
29-06-2017
OPTSTK
CE
71.50 7350.00 34.27% 46,350 -1,050 -2.22%
MARUTI
29-06-2017
OPTSTK
CE
97.15 7300.00 32.09% 1,06,650 -37,950 -26.24%
MARUTI
29-06-2017
OPTSTK
CE
170.00 7200.00 30.12% 39,450 -7,200 -15.43%
MARUTI
29-06-2017
OPTSTK
CE
257.00 7100.00 24.64% 22,050 -300 -1.34%
MARUTI
29-06-2017
OPTSTK
CE
50.90 7400.00 33.42% 2,18,550 -18,300 -7.73%
MARUTI
29-06-2017
OPTSTK
CE
133.00 7250.00 35.30% 17,700 -8,700 -32.95%
INDIGO
29-06-2017
OPTSTK
CE
120.00 1140.00 31.87% 20,400 -600 -2.86%
INDIGO
29-06-2017
OPTSTK
CE
32.00 1240.00 6.49% 14,400 -3,000 -17.24%
INDIGO
29-06-2017
OPTSTK
CE
98.00 1160.00 2.78% 23,400 -1,200 -4.88%
INDIGO
29-06-2017
OPTSTK
CE
62.15 1200.00 13.00% 24,600 -600 -2.38%
INDIGO
29-06-2017
OPTSTK
CE
51.00 1220.00 18.60% 22,200 -1,200 -5.13%
RCOM
29-06-2017
OPTSTK
CE
0.35 22.50 133.33% 38,76,000 -3,00,000 -7.18%
RCOM
29-06-2017
OPTSTK
CE
3.50 17.50 37.25% 2,04,000 -12,000 -5.56%
RCOM
29-06-2017
OPTSTK
CE
0.95 20.00 72.73% 76,68,000 -7,68,000 -9.10%
VEDL
29-06-2017
OPTSTK
CE
15.20 225.00 1.33% 52,500 -7,000 -11.76%
VEDL
29-06-2017
OPTSTK
PE
5.05 240.00 1.00% 20,96,500 -1,82,000 -7.99%
APOLLOTYRE
29-06-2017
OPTSTK
CE
19.20 240.00 2.13% 6,18,000 -3,000 -0.48%
DLF
29-06-2017
OPTSTK
CE
18.55 185.00 18.91% 32,65,000 -25,000 -0.76%
DLF
29-06-2017
OPTSTK
CE
21.65 180.00 21.63% 9,15,000 -5,000 -0.54%
DLF
29-06-2017
OPTSTK
CE
14.20 190.00 42.71% 16,55,000 -2,05,000 -11.02%
DLF
29-06-2017
OPTSTK
CE
9.70 195.00 61.67% 13,60,000 -2,30,000 -14.47%
DLF
29-06-2017
OPTSTK
CE
6.20 200.00 79.71% 36,00,000 -6,60,000 -15.49%
DLF
29-06-2017
OPTSTK
CE
26.55 175.00 29.51% 2,30,000 -5,000 -2.13%
CAPF
29-06-2017
OPTSTK
CE
2.50 740.00 28.21% 2,10,400 -1,600 -0.75%
CAPF
29-06-2017
OPTSTK
CE
1.10 760.00 46.67% 80,800 -4,800 -5.61%
HEROMOTOCO
29-06-2017
OPTSTK
CE
577.00 3200.00 51.84% 400 -200 -33.33%
HEROMOTOCO
29-06-2017
OPTSTK
CE
8.00 3950.00 1.27% 11,200 -400 -3.45%
MCX
29-06-2017
OPTSTK
CE
17.90 1120.00 59.82% 24,000 -8,500 -26.15%
GLENMARK
29-06-2017
OPTSTK
PE
28.00 660.00 3.70% 68,600 -700 -1.01%
GLENMARK
29-06-2017
OPTSTK
PE
0.45 560.00 12.50% 15,400 -700 -4.35%
GLENMARK
29-06-2017
OPTSTK
CE
0.70 700.00 7.69% 2,49,200 -2,100 -0.84%
COALINDIA
29-06-2017
OPTSTK
PE
20.50 270.00 13.26% 3,60,400 -5,100 -1.40%
COALINDIA
29-06-2017
OPTSTK
PE
10.50 260.00 14.75% 2,89,000 -5,100 -1.73%
COALINDIA
29-06-2017
OPTSTK
PE
2.70 250.00 22.73% 4,84,500 -96,900 -16.67%
COALINDIA
29-06-2017
OPTSTK
CE
0.20 275.00 33.33% 3,21,300 -6,800 -2.07%
COALINDIA
29-06-2017
OPTSTK
PE
6.30 255.00 23.53% 2,04,000 -34,000 -14.29%
RPOWER
29-06-2017
OPTSTK
CE
0.10 47.50 100.00% 11,76,000 -36,000 -2.97%
RPOWER
29-06-2017
OPTSTK
CE
1.80 40.00 33.33% 7,80,000 -36,000 -4.41%
JPASSOCIAT
29-06-2017
OPTSTK
CE
4.85 12.50 61.67% 46,92,000 -2,72,000 -5.48%
JPASSOCIAT
29-06-2017
OPTSTK
CE
0.75 17.50 275.00% 94,52,000 -27,88,000 -22.78%
JPASSOCIAT
29-06-2017
OPTSTK
CE
0.10 20.00 100.00% 1,00,64,000 -4,08,000 -3.90%
JPASSOCIAT
29-06-2017
OPTSTK
CE
2.60 15.00 173.68% 1,43,48,000 -38,08,000 -20.97%
BALKRISIND
29-06-2017
OPTSTK
CE
76.00 1650.00 65.22% 7,200 -400 -5.26%
UBL
29-06-2017
OPTSTK
CE
5.00 820.00 20.48% 9,100 -700 -7.14%
BHEL
29-06-2017
OPTSTK
CE
4.25 135.00 23.19% 2,00,000 -5,000 -2.44%
BHEL
29-06-2017
OPTSTK
CE
0.20 155.00 33.33% 17,75,000 -50,000 -2.74%
BHEL
29-06-2017
OPTSTK
CE
0.10 190.00 100.00% 5,95,000 -5,000 -0.83%
SIEMENS
29-06-2017
OPTSTK
CE
31.30 1340.00 47.99% 4,500 -7,000 -60.87%
UNIONBANK
29-06-2017
OPTSTK
CE
1.15 160.00 4.55% 11,60,000 -56,000 -4.61%
UNIONBANK
29-06-2017
OPTSTK
PE
27.70 180.00 2.59% 52,000 -16,000 -23.53%
UNIONBANK
29-06-2017
OPTSTK
CE
5.00 150.00 11.11% 2,36,000 -24,000 -9.23%
TATAPOWER
29-06-2017
OPTSTK
CE
2.90 80.00 20.83% 7,38,000 -36,000 -4.65%
NBCC
29-06-2017
OPTSTK
CE
10.20 205.00 36.91% 78,000 -12,000 -13.33%
NBCC
29-06-2017
OPTSTK
CE
13.00 200.00 15.04% 1,38,000 -18,000 -11.54%
GSFC
29-06-2017
OPTSTK
CE
1.20 130.00 9.09% 3,24,000 -4,500 -1.37%
GSFC
29-06-2017
OPTSTK
PE
35.00 160.00 9.38% 36,000 -4,500 -11.11%
L&TFH
29-06-2017
OPTSTK
CE
13.35 135.00 5.95% 4,41,000 -4,500 -1.01%
L&TFH
29-06-2017
OPTSTK
CE
8.85 140.00 21.23% 4,41,000 -27,000 -5.77%
L&TFH
29-06-2017
OPTSTK
CE
2.95 147.50 13.46% 2,61,000 -31,500 -10.77%
L&TFH
29-06-2017
OPTSTK
CE
0.50 157.50 25.00% 49,500 -4,500 -8.33%
L&TFH
29-06-2017
OPTSTK
CE
4.60 145.00 19.48% 2,70,000 -49,500 -15.49%
NMDC
29-06-2017
OPTSTK
CE
0.15 125.00 50.00% 8,64,000 -12,000 -1.37%
BAJAJ-AUTO
29-06-2017
OPTSTK
CE
67.40 2800.00 31.77% 8,750 -250 -2.78%
TATASTEEL
29-06-2017
OPTSTK
CE
41.05 480.00 1.11% 4,92,000 -4,000 -0.81%
WOCKPHARMA
29-06-2017
OPTSTK
CE
0.75 800.00 50.00% 1,09,800 -2,400 -2.14%
WOCKPHARMA
29-06-2017
OPTSTK
PE
8.60 560.00 57.80% 72,600 -1,200 -1.63%
WOCKPHARMA
29-06-2017
OPTSTK
CE
15.05 580.00 6.36% 15,000 -600 -3.85%
JUBLFOOD
29-06-2017
OPTSTK
PE
8.25 900.00 14.58% 74,500 -500 -0.67%
TATAELXSI
29-06-2017
OPTSTK
CE
67.45 1600.00 40.96% 45,600 -7,600 -14.29%
TATAELXSI
29-06-2017
OPTSTK
CE
35.75 1650.00 42.15% 1,18,800 -4,000 -3.26%
TATAELXSI
29-06-2017
OPTSTK
CE
16.60 1700.00 28.19% 1,65,600 -3,200 -1.90%
ORIENTBANK
29-06-2017
OPTSTK
CE
0.85 160.00 21.43% 4,02,000 -12,000 -2.90%
ORIENTBANK
29-06-2017
OPTSTK
PE
0.10 95.00 100.00% 12,18,000 -66,000 -5.14%
ORIENTBANK
29-06-2017
OPTSTK
CE
7.20 145.00 10.77% 48,000 -6,000 -11.11%
ADANIENT
29-06-2017
OPTSTK
CE
8.10 125.00 1.25% 4,40,000 -8,000 -1.79%
ADANIENT
29-06-2017
OPTSTK
CE
12.50 120.00 4.60% 3,36,000 -24,000 -6.67%
IDFC
29-06-2017
OPTSTK
CE
1.70 57.50 61.90% 10,95,600 -1,32,000 -10.75%
BHARATFIN
29-06-2017
OPTSTK
CE
0.65 850.00 8.33% 1,81,000 -1,000 -0.55%
BHARATFIN
29-06-2017
OPTSTK
CE
32.10 700.00 10.31% 3,12,000 -7,000 -2.19%
YESBANK
29-06-2017
OPTSTK
CE
14.15 1480.00 58.10% 4,18,600 -59,500 -12.45%
YESBANK
29-06-2017
OPTSTK
CE
33.50 1440.00 49.89% 1,39,650 -1,43,150 -50.62%
YESBANK
29-06-2017
OPTSTK
CE
117.00 1340.00 1.87% 350 -350 -50.00%
YESBANK
29-06-2017
OPTSTK
CE
23.35 1460.00 63.29% 4,10,200 -80,850 -16.46%
YESBANK
29-06-2017
OPTSTK
CE
8.50 1500.00 53.15% 9,04,400 -1,09,900 -10.84%
YESBANK
29-06-2017
OPTSTK
CE
48.35 1420.00 45.63% 20,650 -15,050 -42.16%
YESBANK
29-06-2017
OPTSTK
CE
3.05 1540.00 29.79% 3,74,850 -5,950 -1.56%
YESBANK
29-06-2017
OPTSTK
CE
4.90 1520.00 42.03% 3,30,050 -35,000 -9.59%
KOTAKBANK
29-06-2017
OPTSTK
CE
8.35 1000.00 0.60% 4,27,200 -65,600 -13.31%
KOTAKBANK
29-06-2017
OPTSTK
CE
21.20 980.00 14.59% 1,39,200 -23,200 -14.29%
PETRONET
29-06-2017
OPTSTK
CE
4.55 450.00 10.98% 4,75,500 -54,000 -10.20%
PETRONET
29-06-2017
OPTSTK
CE
16.45 430.00 14.63% 1,50,000 -6,000 -3.85%
PETRONET
29-06-2017
OPTSTK
CE
9.95 440.00 23.60% 2,38,500 -10,500 -4.22%
INDIACEM
29-06-2017
OPTSTK
CE
36.25 180.00 18.46% 24,500 -3,500 -12.50%
INDIACEM
29-06-2017
OPTSTK
CE
9.00 210.00 2.86% 3,95,500 -3,500 -0.88%
HDFCBANK
29-06-2017
OPTSTK
CE
105.25 1600.00 21.47% 1,02,000 -500 -0.49%
HDFCBANK
29-06-2017
OPTSTK
CE
40.15 1660.00 18.96% 1,16,500 -24,000 -17.08%
HDFCBANK
29-06-2017
OPTSTK
CE
80.10 1620.00 11.25% 77,500 -4,500 -5.49%
HDFCBANK
29-06-2017
OPTSTK
CE
58.00 1640.00 18.37% 72,000 -10,000 -12.20%
HDFCBANK
29-06-2017
OPTSTK
CE
25.25 1680.00 28.50% 1,66,500 -33,500 -16.75%
HDFCBANK
29-06-2017
OPTSTK
CE
13.00 1700.00 26.83% 4,48,500 -76,000 -14.49%
TATAMTRDVR
29-06-2017
OPTSTK
CE
8.65 280.00 19.31% 1,97,400 -4,200 -2.08%
CIPLA
29-06-2017
OPTSTK
CE
10.15 540.00 4.64% 1,46,000 -5,000 -3.31%
CIPLA
29-06-2017
OPTSTK
CE
0.70 580.00 16.67% 59,000 -7,000 -10.61%
RBLBANK
29-06-2017
OPTSTK
CE
7.10 520.00 5.19% 2,23,000 -7,000 -3.04%
RBLBANK
29-06-2017
OPTSTK
CE
19.05 500.00 13.06% 98,000 -1,000 -1.01%
NIITTECH
29-06-2017
OPTSTK
CE
13.95 580.00 30.37% 24,000 -1,500 -5.88%
CESC
29-06-2017
OPTSTK
PE
4.65 880.00 8.14% 35,200 -2,200 -5.88%
HINDUNILVR
29-06-2017
OPTSTK
PE
21.00 1120.00 6.87% 4,800 -600 -11.11%
HINDUNILVR
29-06-2017
OPTSTK
CE
48.40 1060.00 25.71% 43,800 -600 -1.35%
HINDUNILVR
29-06-2017
OPTSTK
PE
16.00 1110.00 36.75% 12,000 -9,600 -44.44%
HINDUNILVR
29-06-2017
OPTSTK
PE
8.85 1100.00 8.59% 1,09,200 -44,400 -28.91%
ABIRLANUVO
29-06-2017
OPTSTK
CE
48.10 1700.00 102.53% 23,200 -3,200 -12.12%
EQUITAS
29-06-2017
OPTSTK
CE
0.85 165.00 6.25% 2,40,000 -3,200 -1.32%
ZEEL
29-06-2017
OPTSTK
CE
12.45 500.00 16.90% 48,100 -6,500 -11.90%
CENTURYTEX
29-06-2017
OPTSTK
PE
134.00 1260.00 38.14% 1,650 -550 -25.00%
CENTURYTEX
29-06-2017
OPTSTK
CE
21.00 1140.00 14.13% 1,05,600 -550 -0.52%
CENTURYTEX
29-06-2017
OPTSTK
CE
33.25 1120.00 17.70% 53,350 -6,600 -11.01%
CENTURYTEX
29-06-2017
OPTSTK
CE
69.50 1080.00 29.06% 26,400 -550 -2.04%
CENTURYTEX
29-06-2017
OPTSTK
CE
13.15 1160.00 12.88% 78,650 -3,850 -4.67%
CENTURYTEX
29-06-2017
OPTSTK
CE
4.00 1200.00 8.11% 1,57,850 -6,600 -4.01%
CENTURYTEX
29-06-2017
OPTSTK
CE
51.00 1100.00 22.74% 81,400 -1,100 -1.33%
BPCL
29-06-2017
OPTSTK
PE
71.00 720.00 9.48% 1,35,600 -2,400 -1.74%
BPCL
29-06-2017
OPTSTK
PE
17.65 660.00 45.87% 2,37,600 -9,600 -3.88%
BPCL
29-06-2017
OPTSTK
PE
33.60 680.00 25.61% 2,84,400 -3,600 -1.25%
BANKINDIA
29-06-2017
OPTSTK
CE
1.85 140.00 5.71% 5,70,000 -18,000 -3.06%
BANKINDIA
29-06-2017
OPTSTK
CE
0.10 190.00 100.00% 10,38,000 -36,000 -3.35%
BANKINDIA
29-06-2017
OPTSTK
PE
0.10 100.00 100.00% 4,98,000 -48,000 -8.79%
PNB
29-06-2017
OPTSTK
CE
7.80 140.00 4.00% 1,85,500 -28,000 -13.11%
BRITANNIA
29-06-2017
OPTSTK
CE
78.00 3650.00 10.72% 600 -200 -25.00%
BRITANNIA
29-06-2017
OPTSTK
CE
120.00 3600.00 60.00% 3,400 -200 -5.56%
GMRINFRA
29-06-2017
OPTSTK
CE
4.15 17.50 5.06% 73,35,000 -1,80,000 -2.40%
GMRINFRA
29-06-2017
OPTSTK
CE
1.75 20.00 6.06% 1,68,30,000 -9,45,000 -5.32%
AXISBANK
29-06-2017
OPTSTK
CE
1.15 540.00 15.00% 6,74,400 -21,600 -3.10%
AXISBANK
29-06-2017
OPTSTK
CE
26.50 490.00 6.00% 39,600 -1,200 -2.94%
AXISBANK
29-06-2017
OPTSTK
CE
16.90 500.00 30.00% 3,55,200 -20,400 -5.43%
AXISBANK
29-06-2017
OPTSTK
CE
2.25 530.00 21.62% 12,45,600 -46,800 -3.62%
AXISBANK
29-06-2017
OPTSTK
CE
0.65 550.00 8.33% 6,33,600 -10,800 -1.68%
AXISBANK
29-06-2017
OPTSTK
CE
9.75 510.00 38.30% 6,26,400 -1,56,000 -19.94%
IBREALEST
29-06-2017
OPTSTK
PE
14.00 215.00 107.41% 1,30,000 -1,70,000 -56.67%
IBREALEST
29-06-2017
OPTSTK
PE
0.10 130.00 100.00% 1,80,000 -10,000 -5.26%
IBREALEST
29-06-2017
OPTSTK
PE
0.60 170.00 200.00% 7,20,000 -10,000 -1.37%
IBREALEST
29-06-2017
OPTSTK
PE
1.30 190.00 52.94% 5,20,000 -40,000 -7.14%
IBREALEST
29-06-2017
OPTSTK
PE
0.15 140.00 50.00% 2,70,000 -1,60,000 -37.21%
IBREALEST
29-06-2017
OPTSTK
PE
1.15 185.00 130.00% 1,40,000 -20,000 -12.50%
IBREALEST
29-06-2017
OPTSTK
PE
0.30 160.00 50.00% 6,50,000 -1,50,000 -18.75%
IBREALEST
29-06-2017
OPTSTK
PE
10.00 210.00 96.08% 2,50,000 -80,000 -24.24%
MUTHOOTFIN
29-06-2017
OPTSTK
PE
7.75 460.00 19.23% 27,000 -3,000 -10.00%
TATAGLOBAL
29-06-2017
OPTSTK
CE
12.60 145.00 2.86% 1,08,000 -4,500 -4.00%
PCJEWELLER
29-06-2017
OPTSTK
CE
63.60 460.00 51.43% 9,000 -1,500 -14.29%
IOC
29-06-2017
OPTSTK
PE
10.00 410.00 53.85% 2,08,500 -1,500 -0.71%
RELINFRA
29-06-2017
OPTSTK
CE
45.50 460.00 30.94% 79,300 -9,100 -10.29%
RELINFRA
29-06-2017
OPTSTK
CE
4.80 520.00 113.33% 7,96,900 -3,900 -0.49%
RELINFRA
29-06-2017
OPTSTK
CE
13.00 500.00 95.49% 8,67,100 -93,600 -9.74%
RELINFRA
29-06-2017
OPTSTK
CE
65.00 440.00 25.00% 26,000 -1,300 -4.76%
RELINFRA
29-06-2017
OPTSTK
CE
27.10 480.00 59.41% 3,61,400 -88,400 -19.65%
RELINFRA
29-06-2017
OPTSTK
CE
0.45 600.00 12.50% 4,05,600 -2,600 -0.64%
SAIL
29-06-2017
FUTSTK
58.55 - 1.74% 7,57,56,000 -3,12,000 -0.41%
SBIN
29-06-2017
FUTSTK
294.20 - 1.10% 7,14,21,000 -33,000 -0.05%
SUNPHARMA
29-06-2017
FUTSTK
538.75 - 1.79% 3,55,22,200 -3,31,100 -0.92%
MOTHERSUMI
29-06-2017
FUTSTK
477.70 - 0.50% 86,90,000 -77,500 -0.88%
ALBK
29-06-2017
FUTSTK
71.30 - 0.64% 2,15,40,000 -20,000 -0.09%
TITAN
29-06-2017
FUTSTK
528.95 - 0.88% 52,38,000 -24,000 -0.46%
IFCI
29-06-2017
FUTSTK
25.45 - 0.59% 8,07,84,000 -3,30,000 -0.41%
BAJAJFINSV
29-06-2017
FUTSTK
4290.30 - 0.45% 4,19,875 -250 -0.06%
ITC
29-06-2017
FUTSTK
311.80 - 0.48% 4,18,80,000 -9,600 -0.02%
ARVIND
29-06-2017
FUTSTK
385.80 - 0.74% 58,04,000 -2,74,000 -4.51%
MINDTREE
29-06-2017
FUTSTK
530.25 - 1.70% 39,52,800 -42,000 -1.05%
M&M
29-06-2017
FUTSTK
1404.75 - 0.89% 56,76,000 -7,000 -0.12%
TECHM
29-06-2017
FUTSTK
394.75 - 0.62% 1,19,51,500 -23,100 -0.19%
APOLLOHOSP
29-06-2017
FUTSTK
1296.25 - 1.52% 17,95,200 -37,200 -2.03%
GODFRYPHLP
29-06-2017
FUTSTK
1289.95 - 3.94% 5,76,000 -500 -0.09%
BIOCON
29-06-2017
FUTSTK
342.45 - 1.17% 1,03,42,800 -66,600 -0.64%
NATIONALUM
29-06-2017
FUTSTK
64.05 - 1.34% 50,48,000 -24,000 -0.47%
CAPF
29-06-2017
FUTSTK
712.15 - 0.51% 34,76,800 -12,800 -0.37%
JPASSOCIAT
29-06-2017
FUTSTK
17.60 - 14.29% 15,66,72,000 -73,44,000 -4.48%
BHEL
29-06-2017
FUTSTK
138.35 - 0.99% 3,82,40,000 -3,00,000 -0.78%
SIEMENS
29-06-2017
FUTSTK
1359.00 - 1.69% 8,70,000 -2,500 -0.29%
NBCC
29-06-2017
FUTSTK
210.70 - 0.38% 43,56,000 -30,000 -0.68%
ORIENTBANK
29-06-2017
FUTSTK
150.55 - 1.41% 1,43,64,000 -1,56,000 -1.07%
CENTURYTEX
29-06-2017
FUTSTK
1144.10 - 1.10% 72,38,550 -24,200 -0.33%
PNB
29-06-2017
FUTSTK
147.35 - 0.82% 5,26,43,500 -2,41,500 -0.46%
NIFTYIT
29-06-2017
FUTIDX
10342.00 - 0.75% 39,750 -1,500 -3.64%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.