Decrease in Open Interest and Increase in Price of F&O Contracts

23 May, 2017, 06:41 AM

Track the stock and index futures and options contracts with decrease in open interest and increase in price.

Decrease in Open Interest and Increase in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
25-05-2017
OPTIDX
CE
853.90 8600.00 1.49% 3,71,925 -24,450 -6.17%
NIFTY
25-05-2017
OPTIDX
CE
163.00 9300.00 4.25% 14,23,800 -93,220 -6.14%
NIFTY
25-05-2017
OPTIDX
CE
313.00 9150.00 4.37% 19,875 -6,675 -25.14%
NIFTY
25-05-2017
OPTIDX
CE
1661.60 7800.00 1.22% 26,850 -75 -0.28%
NIFTY
25-05-2017
OPTIDX
PE
0.50 7800.00 11.11% 10,425 -75 -0.71%
NIFTY
25-05-2017
OPTIDX
CE
1455.00 8000.00 1.29% 10,91,550 -15,300 -1.38%
NIFTY
25-05-2017
OPTIDX
CE
753.90 8700.00 1.99% 4,14,825 -8,250 -1.95%
NIFTY
25-05-2017
OPTIDX
CE
213.00 9250.00 5.73% 21,000 -1,650 -7.28%
NIFTY
25-05-2017
OPTIDX
CE
658.35 8800.00 2.20% 4,36,500 -7,125 -1.61%
NIFTY
25-05-2017
OPTIDX
CE
1158.50 8300.00 1.59% 5,24,925 -300 -0.06%
NIFTY
25-05-2017
OPTIDX
CE
359.10 9100.00 3.74% 4,14,600 -7,800 -1.85%
NIFTY
25-05-2017
OPTIDX
CE
1573.30 7900.00 0.36% 84,750 -75 -0.09%
NIFTY
25-05-2017
OPTIDX
CE
0.35 10100.00 16.67% 41,700 -3,000 -6.71%
NIFTY
25-05-2017
OPTIDX
CE
1954.10 7500.00 0.69% 9,94,050 -2,550 -0.26%
NIFTY
25-05-2017
OPTIDX
CE
2060.00 7400.00 1.25% 4,33,125 -450 -0.10%
NIFTY
25-05-2017
OPTIDX
CE
1858.75 7600.00 2.46% 56,475 -7,200 -11.31%
NIFTY
25-05-2017
OPTIDX
PE
0.60 7600.00 100.00% 10,950 -3,150 -22.34%
NIFTY
25-05-2017
OPTIDX
CE
1055.00 8400.00 1.33% 4,49,025 -225 -0.05%
NIFTY
25-05-2017
OPTIDX
CE
953.90 8500.00 1.37% 6,48,000 -15,150 -2.28%
NIFTY
25-05-2017
OPTIDX
CE
1357.30 8100.00 0.84% 3,57,600 -450 -0.13%
NIFTY
25-05-2017
OPTIDX
CE
1255.30 8200.00 1.16% 4,84,950 -150 -0.03%
NIFTY
25-05-2017
OPTIDX
CE
258.10 9200.00 2.89% 5,48,400 -47,775 -8.01%
NIFTY
25-05-2017
OPTIDX
CE
116.00 9350.00 3.90% 3,07,125 -4,800 -1.54%
BANKNIFTY
25-05-2017
OPTIDX
CE
2287.00 20500.00 2.42% 26,800 -3,480 -11.49%
BANKNIFTY
25-05-2017
OPTIDX
CE
1266.60 21500.00 1.06% 79,760 -3,760 -4.50%
BANKNIFTY
25-05-2017
OPTIDX
CE
3747.00 19000.00 0.28% 94,520 -480 -0.51%
BANKNIFTY
25-05-2017
OPTIDX
PE
0.70 19000.00 40.00% 53,240 -600 -1.11%
BANKNIFTY
25-05-2017
OPTIDX
PE
705.00 23500.00 1.04% 59,440 -1,480 -2.43%
BANKNIFTY
25-05-2017
OPTIDX
PE
1.20 18900.00 118.18% 5,240 -240 -4.38%
BANKNIFTY
25-05-2017
OPTIDX
PE
496.90 23300.00 3.20% 840 -40 -4.55%
BANKNIFTY
25-05-2017
OPTIDX
CE
2765.00 20000.00 0.98% 33,320 -80 -0.24%
IDBI
25-05-2017
OPTSTK
PE
2.70 70.00 58.82% 12,80,000 -88,000 -6.43%
IDBI
25-05-2017
OPTSTK
PE
0.20 65.00 100.00% 6,80,000 -24,000 -3.41%
IDBI
25-05-2017
OPTSTK
PE
12.20 80.00 16.19% 10,96,000 -8,000 -0.72%
IDBI
25-05-2017
OPTSTK
PE
5.10 72.50 37.84% 5,52,000 -24,000 -4.17%
ONGC
25-05-2017
OPTSTK
CE
0.15 197.50 50.00% 1,68,750 -7,500 -4.26%
ONGC
25-05-2017
OPTSTK
PE
5.30 185.00 3.92% 9,22,500 -15,000 -1.60%
M&MFIN
25-05-2017
OPTSTK
CE
1.70 330.00 3.03% 2,75,000 -15,000 -5.17%
M&MFIN
25-05-2017
OPTSTK
PE
17.00 330.00 9.32% 1,17,500 -25,000 -17.54%
HCLTECH
25-05-2017
OPTSTK
CE
32.95 820.00 47.43% 76,300 -4,900 -6.03%
HCLTECH
25-05-2017
OPTSTK
CE
15.45 840.00 88.41% 1,87,600 -7,000 -3.60%
HCLTECH
25-05-2017
OPTSTK
CE
4.95 860.00 45.59% 4,73,200 -13,300 -2.73%
INDUSINDBK
25-05-2017
OPTSTK
PE
19.45 1400.00 0.52% 67,200 -1,800 -2.61%
SBIN
25-05-2017
OPTSTK
PE
16.60 315.00 91.91% 1,11,000 -87,000 -43.94%
SBIN
25-05-2017
OPTSTK
PE
0.35 280.00 75.00% 28,20,000 -5,10,000 -15.32%
SBIN
25-05-2017
OPTSTK
PE
0.25 275.00 66.67% 11,88,000 -36,000 -2.94%
SBIN
25-05-2017
OPTSTK
PE
20.00 320.00 57.48% 1,14,000 -39,000 -25.49%
SBIN
25-05-2017
OPTSTK
PE
12.00 310.00 122.22% 13,89,000 -2,91,000 -17.32%
SBIN
25-05-2017
OPTSTK
PE
1.20 290.00 140.00% 27,87,000 -8,43,000 -23.22%
SBIN
25-05-2017
OPTSTK
PE
7.95 305.00 140.91% 11,55,000 -5,01,000 -30.25%
SBIN
25-05-2017
OPTSTK
CE
103.15 200.00 6.78% 36,000 -3,000 -7.69%
SBIN
25-05-2017
OPTSTK
PE
4.55 300.00 160.00% 30,93,000 -11,70,000 -27.45%
SUNPHARMA
25-05-2017
OPTSTK
CE
0.45 740.00 125.00% 72,100 -700 -0.96%
SUNPHARMA
25-05-2017
OPTSTK
PE
101.00 740.00 16.97% 57,400 -2,800 -4.65%
SUNPHARMA
25-05-2017
OPTSTK
PE
22.30 660.00 65.80% 1,91,100 -10,500 -5.21%
SUNPHARMA
25-05-2017
OPTSTK
PE
7.65 640.00 131.82% 3,40,900 -6,300 -1.81%
SUNPHARMA
25-05-2017
OPTSTK
PE
41.00 680.00 38.51% 81,900 -23,100 -22.00%
SUNPHARMA
25-05-2017
OPTSTK
PE
1.05 600.00 110.00% 1,60,300 -9,100 -5.37%
GRASIM
25-05-2017
OPTSTK
PE
32.65 1140.00 15.78% 50,250 -1,500 -2.90%
IGL
25-05-2017
OPTSTK
PE
18.00 1000.00 80.00% 97,350 -550 -0.56%
INDIANB
25-05-2017
OPTSTK
CE
0.85 380.00 54.55% 46,000 -2,000 -4.17%
INDIANB
25-05-2017
OPTSTK
CE
2.25 360.00 21.62% 1,38,000 -4,000 -2.82%
INDIANB
25-05-2017
OPTSTK
CE
4.20 350.00 25.37% 1,72,000 -8,000 -4.44%
SUNTV
25-05-2017
OPTSTK
PE
0.85 700.00 41.67% 28,000 -2,000 -6.67%
RAYMOND
25-05-2017
OPTSTK
PE
79.00 800.00 26.40% 4,800 -800 -14.29%
RAYMOND
25-05-2017
OPTSTK
CE
0.60 860.00 20.00% 8,800 -4,000 -31.25%
HINDZINC
25-05-2017
OPTSTK
CE
2.65 250.00 29.27% 2,94,400 -22,400 -7.07%
MOTHERSUMI
25-05-2017
OPTSTK
CE
30.50 410.00 91.22% 1,75,000 -70,000 -28.57%
MOTHERSUMI
25-05-2017
OPTSTK
CE
11.65 430.00 161.80% 1,92,500 -1,82,500 -48.67%
MOTHERSUMI
25-05-2017
OPTSTK
CE
40.20 400.00 59.84% 62,500 -22,500 -26.47%
MOTHERSUMI
25-05-2017
OPTSTK
CE
20.20 420.00 133.53% 2,47,500 -1,30,000 -34.44%
PIDILITIND
25-05-2017
OPTSTK
PE
8.95 760.00 24.31% 17,000 -1,000 -5.56%
HINDPETRO
25-05-2017
OPTSTK
PE
28.10 540.00 49.07% 1,52,250 -3,150 -2.03%
HINDPETRO
25-05-2017
OPTSTK
PE
12.15 520.00 118.92% 1,95,300 -15,750 -7.46%
HINDPETRO
25-05-2017
OPTSTK
PE
2.30 500.00 58.62% 1,61,700 -2,100 -1.28%
HINDPETRO
25-05-2017
OPTSTK
PE
19.75 530.00 81.19% 1,58,550 -36,750 -18.82%
EICHERMOT
25-05-2017
OPTSTK
PE
30.00 26000.00 34.23% 2,475 -25 -1.00%
EICHERMOT
25-05-2017
OPTSTK
PE
90.00 27000.00 63.64% 2,075 -50 -2.35%
EICHERMOT
25-05-2017
OPTSTK
PE
222.00 27500.00 97.16% 1,325 -125 -8.62%
EICHERMOT
25-05-2017
OPTSTK
PE
30.00 26500.00 57.89% 2,225 -150 -6.32%
EICHERMOT
25-05-2017
OPTSTK
PE
500.00 28000.00 55.93% 3,650 -125 -3.31%
ICICIBANK
25-05-2017
OPTSTK
CE
37.50 270.00 0.54% 2,85,000 -5,000 -1.72%
ICICIBANK
25-05-2017
OPTSTK
CE
28.15 280.00 0.90% 10,57,500 -20,000 -1.86%
ICICIBANK
25-05-2017
OPTSTK
CE
34.00 275.00 6.92% 9,45,000 -12,500 -1.31%
ICICIBANK
25-05-2017
OPTSTK
CE
17.95 290.00 1.99% 26,22,500 -27,500 -1.04%
ICICIBANK
25-05-2017
OPTSTK
PE
0.75 290.00 7.14% 27,67,500 -1,20,000 -4.16%
ICICIBANK
25-05-2017
OPTSTK
CE
9.40 300.00 2.73% 39,30,000 -2,500 -0.06%
ESCORTS
25-05-2017
OPTSTK
PE
1.00 560.00 400.00% 23,100 -1,100 -4.55%
ESCORTS
25-05-2017
OPTSTK
PE
12.45 640.00 13.70% 29,700 -1,100 -3.57%
ESCORTS
25-05-2017
OPTSTK
PE
4.00 600.00 122.22% 77,000 -6,600 -7.89%
VGUARD
25-05-2017
OPTSTK
PE
18.45 210.00 78.26% 24,000 -6,000 -20.00%
ALBK
25-05-2017
OPTSTK
PE
4.00 85.00 37.93% 4,10,000 -50,000 -10.87%
ALBK
25-05-2017
OPTSTK
PE
2.00 82.50 33.33% 2,40,000 -60,000 -20.00%
ALBK
25-05-2017
OPTSTK
PE
5.80 87.50 22.11% 1,60,000 -60,000 -27.27%
CEATLTD
25-05-2017
OPTSTK
PE
5.55 1550.00 58.57% 59,500 -700 -1.16%
CEATLTD
25-05-2017
OPTSTK
PE
1.00 1300.00 11.11% 1,61,000 -5,600 -3.36%
PFC
25-05-2017
OPTSTK
PE
7.00 160.00 15.70% 6,12,000 -24,000 -3.77%
PFC
25-05-2017
OPTSTK
PE
16.50 170.00 48.65% 1,56,000 -12,000 -7.14%
PFC
25-05-2017
OPTSTK
PE
5.00 157.50 66.67% 60,000 -12,000 -16.67%
PFC
25-05-2017
OPTSTK
PE
12.40 165.00 8.30% 3,66,000 -12,000 -3.17%
PFC
25-05-2017
OPTSTK
PE
3.80 155.00 33.33% 3,72,000 -42,000 -10.14%
PFC
25-05-2017
OPTSTK
PE
21.50 175.00 65.38% 36,000 -6,000 -14.29%
JETAIRWAYS
25-05-2017
OPTSTK
PE
27.60 520.00 177.39% 87,000 -32,000 -26.89%
JETAIRWAYS
25-05-2017
OPTSTK
PE
33.50 530.00 115.43% 58,000 -6,000 -9.38%
JETAIRWAYS
25-05-2017
OPTSTK
PE
16.50 510.00 214.29% 30,000 -15,000 -33.33%
TATAMOTORS
25-05-2017
OPTSTK
CE
10.75 450.00 22.16% 33,64,500 -2,29,500 -6.39%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.15 540.00 50.00% 87,000 -6,000 -6.45%
TATAMOTORS
25-05-2017
OPTSTK
CE
23.70 430.00 21.54% 5,17,500 -9,000 -1.71%
TATAMOTORS
25-05-2017
OPTSTK
CE
16.35 440.00 22.01% 13,84,500 -79,500 -5.43%
TATAMOTORS
25-05-2017
OPTSTK
CE
32.00 420.00 20.75% 3,01,500 -7,500 -2.43%
IBULHSGFIN
25-05-2017
OPTSTK
CE
12.70 1060.00 71.62% 1,64,800 -2,400 -1.44%
IBULHSGFIN
25-05-2017
OPTSTK
CE
4.50 1100.00 40.63% 4,13,600 -14,400 -3.36%
IBULHSGFIN
25-05-2017
OPTSTK
PE
48.95 1100.00 22.38% 30,400 -2,400 -7.32%
JUSTDIAL
25-05-2017
OPTSTK
PE
41.00 520.00 76.72% 75,600 -13,200 -14.86%
JUSTDIAL
25-05-2017
OPTSTK
PE
21.85 500.00 70.70% 81,600 -33,600 -29.17%
JUSTDIAL
25-05-2017
OPTSTK
PE
32.40 510.00 98.17% 30,000 -3,600 -10.71%
SRTRANSFIN
25-05-2017
OPTSTK
CE
2.00 1080.00 185.71% 9,000 -600 -6.25%
SRTRANSFIN
25-05-2017
OPTSTK
PE
98.00 1100.00 50.77% 1,200 -600 -33.33%
LUPIN
25-05-2017
OPTSTK
PE
60.20 1320.00 145.21% 16,400 -800 -4.65%
LUPIN
25-05-2017
OPTSTK
PE
30.00 1280.00 164.32% 36,000 -1,200 -3.23%
LUPIN
25-05-2017
OPTSTK
PE
41.00 1300.00 155.45% 1,08,000 -4,800 -4.26%
LUPIN
25-05-2017
OPTSTK
PE
133.90 1400.00 57.53% 82,800 -800 -0.96%
IDFCBANK
25-05-2017
OPTSTK
PE
4.95 65.00 12.50% 14,56,000 -8,000 -0.55%
IDFCBANK
25-05-2017
OPTSTK
PE
9.85 70.00 31.33% 3,04,000 -16,000 -5.00%
IDFCBANK
25-05-2017
OPTSTK
PE
2.45 62.50 22.50% 22,48,000 -8,000 -0.35%
TATACHEM
25-05-2017
OPTSTK
PE
10.80 620.00 26.32% 37,500 -3,000 -7.41%
ACC
25-05-2017
OPTSTK
PE
3.90 1600.00 81.40% 36,800 -800 -2.13%
ACC
25-05-2017
OPTSTK
PE
24.80 1660.00 107.53% 9,200 -1,200 -11.54%
ACC
25-05-2017
OPTSTK
PE
57.50 1700.00 86.08% 28,800 -400 -1.37%
ACC
25-05-2017
OPTSTK
PE
15.00 1640.00 170.27% 10,800 -2,800 -20.59%
RELIANCE
25-05-2017
OPTSTK
PE
120.50 1440.00 2.25% 1,43,000 -5,500 -3.70%
RELIANCE
25-05-2017
OPTSTK
PE
26.95 1340.00 1.51% 6,35,000 -18,500 -2.83%
RELIANCE
25-05-2017
OPTSTK
PE
43.50 1360.00 2.47% 5,42,000 -5,000 -0.91%
RELIANCE
25-05-2017
OPTSTK
PE
82.00 1400.00 4.93% 4,61,500 -26,500 -5.43%
POWERGRID
25-05-2017
OPTSTK
PE
6.10 210.00 23.23% 3,04,000 -8,000 -2.56%
BALRAMCHIN
25-05-2017
OPTSTK
CE
2.40 165.00 6.67% 2,10,000 -45,500 -17.81%
BALRAMCHIN
25-05-2017
OPTSTK
CE
5.00 160.00 63.93% 94,500 -10,500 -10.00%
BALRAMCHIN
25-05-2017
OPTSTK
CE
1.20 170.00 4.35% 2,59,000 -3,500 -1.33%
BHARTIARTL
25-05-2017
OPTSTK
CE
36.40 340.00 4.60% 1,10,500 -37,400 -25.29%
BHARTIARTL
25-05-2017
OPTSTK
CE
8.25 370.00 5.10% 3,77,400 -10,200 -2.63%
BHARTIARTL
25-05-2017
OPTSTK
CE
16.50 360.00 2.80% 4,50,500 -10,200 -2.21%
BHARTIARTL
25-05-2017
OPTSTK
CE
27.20 350.00 9.24% 5,13,400 -74,800 -12.72%
MARICO
25-05-2017
OPTSTK
CE
1.75 330.00 59.09% 1,35,200 -18,200 -11.86%
MARICO
25-05-2017
OPTSTK
CE
4.00 320.00 50.94% 2,36,600 -39,000 -14.15%
MARICO
25-05-2017
OPTSTK
CE
8.90 310.00 72.82% 75,400 -23,400 -23.68%
TITAN
25-05-2017
OPTSTK
CE
12.10 470.00 37.50% 36,000 -16,500 -31.43%
TITAN
25-05-2017
OPTSTK
CE
6.05 480.00 34.44% 1,14,000 -6,000 -5.00%
DABUR
25-05-2017
OPTSTK
CE
2.50 280.00 6.38% 4,35,000 -40,000 -8.42%
DABUR
25-05-2017
OPTSTK
CE
5.40 275.00 35.00% 72,500 -5,000 -6.45%
DISHTV
25-05-2017
OPTSTK
PE
0.55 95.00 10.00% 11,27,000 -7,000 -0.62%
DISHTV
25-05-2017
OPTSTK
PE
0.25 92.50 25.00% 3,36,000 -7,000 -2.04%
DISHTV
25-05-2017
OPTSTK
PE
2.70 100.00 25.58% 12,25,000 -56,000 -4.37%
IFCI
25-05-2017
OPTSTK
PE
3.95 32.50 29.51% 23,54,000 -1,98,000 -7.76%
IFCI
25-05-2017
OPTSTK
PE
6.40 35.00 34.74% 9,24,000 -1,54,000 -14.29%
IFCI
25-05-2017
OPTSTK
PE
1.50 30.00 36.36% 25,52,000 -2,42,000 -8.66%
BANKBARODA
25-05-2017
OPTSTK
PE
5.00 190.00 17.65% 15,50,500 -1,57,500 -9.22%
BANKBARODA
25-05-2017
OPTSTK
PE
8.20 195.00 3.80% 2,31,000 -87,500 -27.47%
BANKBARODA
25-05-2017
OPTSTK
PE
14.25 200.00 17.77% 1,96,000 -3,500 -1.75%
TCS
25-05-2017
OPTSTK
CE
2.00 2750.00 29.03% 750 -1,000 -57.14%
TCS
25-05-2017
OPTSTK
CE
121.00 2400.00 10.50% 1,43,500 -1,500 -1.03%
TCS
25-05-2017
OPTSTK
CE
33.35 2500.00 13.82% 1,22,250 -18,500 -13.14%
TCS
25-05-2017
OPTSTK
CE
74.00 2450.00 18.49% 1,21,250 -1,750 -1.42%
EXIDEIND
25-05-2017
OPTSTK
CE
7.75 230.00 3.33% 1,64,000 -4,000 -2.38%
LT
25-05-2017
OPTSTK
CE
26.00 1740.00 76.87% 1,43,000 -34,500 -19.44%
LT
25-05-2017
OPTSTK
CE
110.00 1640.00 35.80% 3,500 -3,000 -46.15%
LT
25-05-2017
OPTSTK
CE
8.50 1780.00 80.85% 1,48,000 -5,500 -3.58%
LT
25-05-2017
OPTSTK
CE
70.00 1680.00 67.87% 8,000 -500 -5.88%
LT
25-05-2017
OPTSTK
CE
42.50 1720.00 77.82% 43,500 -13,500 -23.68%
CANFINHOME
25-05-2017
OPTSTK
PE
38.55 2600.00 92.75% 1,000 -250 -20.00%
WIPRO
25-05-2017
OPTSTK
PE
13.55 530.00 25.46% 20,400 -2,400 -10.53%
WIPRO
25-05-2017
OPTSTK
PE
1.80 510.00 9.09% 1,87,200 -4,800 -2.50%
RECLTD
25-05-2017
OPTSTK
PE
0.25 205.00 25.00% 4,86,000 -18,000 -3.57%
RECLTD
25-05-2017
OPTSTK
PE
2.00 215.00 48.15% 26,04,000 -18,000 -0.69%
RECLTD
25-05-2017
OPTSTK
PE
4.95 220.00 13.79% 13,86,000 -72,000 -4.94%
RECLTD
25-05-2017
OPTSTK
PE
0.50 210.00 42.86% 63,00,000 -1,50,000 -2.33%
ITC
25-05-2017
OPTSTK
CE
28.20 270.00 85.53% 1,80,000 -2,400 -1.32%
ITC
25-05-2017
OPTSTK
CE
24.60 275.00 102.47% 1,65,600 -7,200 -4.17%
ITC
25-05-2017
OPTSTK
CE
14.35 285.00 205.32% 5,52,000 -1,27,200 -18.73%
ITC
25-05-2017
OPTSTK
CE
6.60 295.00 256.76% 10,10,400 -3,07,200 -23.32%
ITC
25-05-2017
OPTSTK
CE
10.50 290.00 268.42% 9,24,000 -4,22,400 -31.37%
ARVIND
25-05-2017
OPTSTK
CE
0.55 410.00 10.00% 9,74,000 -58,000 -5.62%
ADANIPOWER
25-05-2017
OPTSTK
PE
0.95 32.50 90.00% 17,60,000 -1,00,000 -5.38%
INFRATEL
25-05-2017
OPTSTK
CE
2.45 400.00 68.97% 1,84,000 -11,200 -5.74%
NCC
25-05-2017
OPTSTK
CE
0.65 105.00 18.18% 18,32,000 -32,000 -1.72%
BATAINDIA
25-05-2017
OPTSTK
CE
0.30 610.00 20.00% 11,000 -2,200 -16.67%
INFY
25-05-2017
OPTSTK
CE
42.00 920.00 1.69% 2,41,500 -2,000 -0.82%
INFY
25-05-2017
OPTSTK
CE
24.40 940.00 7.96% 4,56,000 -1,500 -0.33%
INFY
25-05-2017
OPTSTK
PE
39.00 1000.00 2.63% 98,500 -2,000 -1.99%
INFY
25-05-2017
OPTSTK
PE
0.25 840.00 25.00% 38,000 -500 -1.30%
HAVELLS
25-05-2017
OPTSTK
PE
11.50 490.00 30.68% 86,000 -2,000 -2.27%
HAVELLS
25-05-2017
OPTSTK
PE
0.40 440.00 100.00% 4,000 -4,000 -50.00%
HAVELLS
25-05-2017
OPTSTK
PE
38.65 520.00 17.12% 46,000 -6,000 -11.54%
HAVELLS
25-05-2017
OPTSTK
PE
19.55 500.00 23.73% 70,000 -8,000 -10.26%
HAVELLS
25-05-2017
OPTSTK
PE
49.00 530.00 10.11% 12,000 -2,000 -14.29%
HAVELLS
25-05-2017
OPTSTK
PE
30.50 510.00 38.64% 60,000 -4,000 -6.25%
MCDOWELL-N
25-05-2017
OPTSTK
CE
136.00 1950.00 340.13% 31,500 -1,500 -4.55%
MCDOWELL-N
25-05-2017
OPTSTK
CE
91.40 2000.00 400.82% 1,12,000 -19,250 -14.67%
MCDOWELL-N
25-05-2017
OPTSTK
CE
166.05 1900.00 196.78% 9,500 -750 -7.32%
MCDOWELL-N
25-05-2017
OPTSTK
CE
7.50 2250.00 275.00% 14,750 -2,250 -13.24%
SYNDIBANK
25-05-2017
OPTSTK
PE
2.25 85.00 25.00% 5,13,000 -72,000 -12.31%
SYNDIBANK
25-05-2017
OPTSTK
PE
8.85 92.50 14.19% 45,000 -72,000 -61.54%
SYNDIBANK
25-05-2017
OPTSTK
PE
6.55 90.00 19.09% 5,04,000 -9,000 -1.75%
DHFL
25-05-2017
OPTSTK
CE
0.45 490.00 80.00% 63,000 -4,500 -6.67%
DHFL
25-05-2017
OPTSTK
PE
71.00 470.00 7.41% 1,27,500 -4,500 -3.41%
DHFL
25-05-2017
OPTSTK
CE
28.60 380.00 14.40% 10,500 -1,500 -12.50%
MINDTREE
25-05-2017
OPTSTK
CE
4.95 520.00 33.78% 1,03,200 -6,000 -5.49%
MINDTREE
25-05-2017
OPTSTK
CE
6.00 510.00 4.35% 27,600 -1,200 -4.17%
KTKBANK
25-05-2017
OPTSTK
PE
4.90 170.00 6.52% 10,10,380 -7,370 -0.72%
AMBUJACEM
25-05-2017
OPTSTK
PE
24.50 270.00 39.20% 1,52,500 -5,000 -3.17%
AMBUJACEM
25-05-2017
OPTSTK
PE
2.50 245.00 233.33% 1,45,000 -25,000 -14.71%
AMBUJACEM
25-05-2017
OPTSTK
PE
13.70 260.00 65.06% 3,35,000 -20,000 -5.63%
AMBUJACEM
25-05-2017
OPTSTK
PE
5.80 250.00 169.77% 3,95,000 -7,500 -1.86%
AMBUJACEM
25-05-2017
OPTSTK
PE
9.95 255.00 99.00% 1,07,500 -5,000 -4.44%
AMBUJACEM
25-05-2017
OPTSTK
PE
19.80 265.00 92.23% 72,500 -5,000 -6.45%
AMBUJACEM
25-05-2017
OPTSTK
PE
0.95 240.00 171.43% 2,17,500 -30,000 -12.12%
DRREDDY
25-05-2017
OPTSTK
PE
42.60 2650.00 92.76% 14,800 -2,600 -14.94%
DRREDDY
25-05-2017
OPTSTK
PE
15.35 2600.00 74.43% 52,800 -3,600 -6.38%
DRREDDY
25-05-2017
OPTSTK
PE
82.00 2700.00 60.63% 20,600 -600 -2.83%
DRREDDY
25-05-2017
OPTSTK
PE
3.60 2500.00 26.32% 61,000 -8,200 -11.85%
M&M
25-05-2017
OPTSTK
PE
68.00 1380.00 41.67% 23,000 -500 -2.13%
M&M
25-05-2017
OPTSTK
PE
25.50 1340.00 76.47% 25,500 -8,500 -25.00%
M&M
25-05-2017
OPTSTK
PE
12.85 1320.00 115.97% 20,500 -6,000 -22.64%
M&M
25-05-2017
OPTSTK
PE
1.50 1260.00 130.77% 12,000 -500 -4.00%
M&M
25-05-2017
OPTSTK
PE
45.00 1360.00 75.10% 26,000 -1,000 -3.70%
M&M
25-05-2017
OPTSTK
PE
5.35 1300.00 98.15% 50,500 -1,500 -2.88%
TECHM
25-05-2017
OPTSTK
PE
18.20 430.00 23.81% 1,61,700 -5,500 -3.29%
TECHM
25-05-2017
OPTSTK
PE
10.15 420.00 30.97% 1,76,000 -7,700 -4.19%
LICHSGFIN
25-05-2017
OPTSTK
PE
11.95 690.00 20.71% 41,800 -2,200 -5.00%
GODREJCP
25-05-2017
OPTSTK
PE
10.00 1750.00 96.08% 5,600 -400 -6.67%
STAR
25-05-2017
OPTSTK
PE
51.60 1000.00 122.41% 18,000 -3,500 -16.28%
STAR
25-05-2017
OPTSTK
PE
16.00 950.00 117.69% 36,000 -2,000 -5.26%
APOLLOHOSP
25-05-2017
OPTSTK
CE
20.95 1260.00 23.24% 10,000 -400 -3.85%
APOLLOHOSP
25-05-2017
OPTSTK
CE
7.00 1300.00 20.69% 22,000 -400 -1.79%
NTPC
25-05-2017
OPTSTK
CE
5.00 155.00 16.28% 28,000 -4,000 -12.50%
GODREJIND
25-05-2017
OPTSTK
CE
10.50 580.00 14.75% 42,000 -3,000 -6.67%
GODREJIND
25-05-2017
OPTSTK
CE
24.95 570.00 72.07% 46,500 -1,500 -3.13%
ULTRACEMCO
25-05-2017
OPTSTK
PE
61.35 4350.00 97.58% 2,200 -400 -15.38%
ULTRACEMCO
25-05-2017
OPTSTK
PE
200.00 4500.00 143.90% 5,000 -200 -3.85%
BIOCON
25-05-2017
OPTSTK
PE
120.20 1100.00 2.69% 28,200 -3,000 -9.62%
CANBK
25-05-2017
OPTSTK
CE
0.45 395.00 50.00% 2,86,812 -3,084 -1.06%
CANBK
25-05-2017
OPTSTK
PE
0.20 325.00 33.33% 77,100 -6,168 -7.41%
PTC
25-05-2017
OPTSTK
PE
1.85 97.50 37.04% 2,96,000 -8,000 -2.63%
AUROPHARMA
25-05-2017
OPTSTK
PE
2.05 560.00 51.85% 88,900 -2,800 -3.05%
AUROPHARMA
25-05-2017
OPTSTK
PE
53.00 640.00 21.84% 59,500 -1,400 -2.30%
AUROPHARMA
25-05-2017
OPTSTK
PE
16.35 600.00 47.96% 2,07,900 -7,000 -3.26%
AUROPHARMA
25-05-2017
OPTSTK
PE
172.10 760.00 0.06% 10,500 -700 -6.25%
DIVISLAB
25-05-2017
OPTSTK
PE
32.00 640.00 14.29% 40,800 -600 -1.45%
HEXAWARE
25-05-2017
OPTSTK
CE
8.00 250.00 60.00% 75,000 -3,000 -3.85%
BHARATFORG
25-05-2017
OPTSTK
CE
3.65 1140.00 2.82% 81,000 -7,800 -8.78%
BHARATFORG
25-05-2017
OPTSTK
CE
15.60 1080.00 13.45% 36,000 -4,800 -11.76%
BHARATFORG
25-05-2017
OPTSTK
CE
23.60 1060.00 5.59% 16,200 -3,000 -15.63%
BHARATFORG
25-05-2017
OPTSTK
CE
9.45 1100.00 5.00% 86,400 -3,600 -4.00%
BEL
25-05-2017
OPTSTK
CE
0.55 185.00 10.00% 8,14,500 -18,000 -2.16%
RELCAPITAL
25-05-2017
OPTSTK
PE
19.00 660.00 54.47% 2,44,500 -72,000 -22.75%
RELCAPITAL
25-05-2017
OPTSTK
PE
27.35 670.00 49.86% 84,000 -4,500 -5.08%
RELCAPITAL
25-05-2017
OPTSTK
PE
36.00 680.00 32.11% 1,54,500 -18,000 -10.43%
RELCAPITAL
25-05-2017
OPTSTK
CE
146.00 500.00 0.31% 3,000 -3,000 -50.00%
RELCAPITAL
25-05-2017
OPTSTK
PE
11.00 650.00 47.65% 1,95,000 -12,000 -5.80%
RELCAPITAL
25-05-2017
OPTSTK
PE
56.00 700.00 25.28% 25,500 -1,500 -5.56%
ASIANPAINT
25-05-2017
OPTSTK
PE
1.10 1040.00 175.00% 28,800 -600 -2.04%
ASIANPAINT
25-05-2017
OPTSTK
PE
12.75 1120.00 31.44% 78,600 -600 -0.76%
ASIANPAINT
25-05-2017
OPTSTK
PE
51.95 1160.00 48.43% 99,600 -600 -0.60%
ASIANPAINT
25-05-2017
OPTSTK
PE
4.55 1100.00 8.33% 1,41,000 -600 -0.42%
ASIANPAINT
25-05-2017
OPTSTK
CE
0.95 1220.00 18.75% 1,08,600 -3,000 -2.69%
TATACOMM
25-05-2017
OPTSTK
PE
105.00 780.00 7.14% 2,100 -1,400 -40.00%
HDFC
25-05-2017
OPTSTK
PE
60.00 1580.00 9.49% 38,000 -1,500 -3.80%
HDFC
25-05-2017
OPTSTK
PE
45.00 1560.00 24.31% 1,10,500 -500 -0.45%
HDFC
25-05-2017
OPTSTK
PE
14.00 1520.00 29.03% 1,09,500 -1,500 -1.35%
MARUTI
25-05-2017
OPTSTK
PE
1.95 6200.00 5.41% 38,550 -150 -0.39%
MARUTI
25-05-2017
OPTSTK
PE
3.50 6350.00 55.56% 5,850 -150 -2.50%
MARUTI
25-05-2017
OPTSTK
PE
11.00 6550.00 20.88% 24,600 -600 -2.38%
MARUTI
25-05-2017
OPTSTK
PE
166.00 6900.00 41.94% 26,400 -150 -0.56%
MARUTI
25-05-2017
OPTSTK
PE
86.00 6800.00 45.15% 45,600 -750 -1.62%
MARUTI
25-05-2017
OPTSTK
CE
260.00 6500.00 15.56% 34,050 -600 -1.73%
MARUTI
25-05-2017
OPTSTK
PE
7.10 6500.00 10.94% 1,03,050 -5,400 -4.98%
MARUTI
25-05-2017
OPTSTK
PE
201.30 6950.00 32.61% 4,200 -150 -3.45%
MARUTI
25-05-2017
OPTSTK
PE
25.45 6650.00 35.01% 23,550 -450 -1.88%
INDIGO
25-05-2017
OPTSTK
PE
109.00 1140.00 272.01% 5,400 -1,800 -25.00%
INDIGO
25-05-2017
OPTSTK
PE
66.00 1100.00 120.00% 18,000 -1,800 -9.09%
MRPL
25-05-2017
OPTSTK
PE
5.00 135.00 26.58% 90,000 -9,000 -9.09%
MRPL
25-05-2017
OPTSTK
PE
2.00 130.00 53.85% 1,08,000 -9,000 -7.69%
MRPL
25-05-2017
OPTSTK
PE
0.95 125.00 90.00% 36,000 -4,500 -11.11%
RCOM
25-05-2017
OPTSTK
PE
7.50 37.50 20.97% 2,64,000 -24,000 -8.33%
RCOM
25-05-2017
OPTSTK
PE
2.70 32.50 31.71% 13,08,000 -84,000 -6.03%
RCOM
25-05-2017
OPTSTK
PE
5.00 35.00 8.70% 15,24,000 -36,000 -2.31%
JINDALSTEL
25-05-2017
OPTSTK
PE
2.00 110.00 42.86% 4,23,000 -9,000 -2.08%
JINDALSTEL
25-05-2017
OPTSTK
CE
0.70 120.00 27.27% 24,70,500 -36,000 -1.44%
CADILAHC
25-05-2017
OPTSTK
PE
3.20 450.00 3.23% 57,600 -3,200 -5.26%
CADILAHC
25-05-2017
OPTSTK
CE
5.00 470.00 19.05% 33,600 -1,600 -4.55%
CADILAHC
25-05-2017
OPTSTK
CE
0.70 500.00 7.69% 97,600 -4,800 -4.69%
PEL
25-05-2017
OPTSTK
PE
14.00 2700.00 44.33% 9,600 -300 -3.03%
VEDL
25-05-2017
OPTSTK
CE
7.45 225.00 1.36% 1,96,000 -24,500 -11.11%
VEDL
25-05-2017
OPTSTK
CE
12.35 220.00 6.93% 3,04,500 -24,500 -7.45%
VEDL
25-05-2017
OPTSTK
CE
4.25 230.00 8.97% 15,85,500 -1,36,500 -7.93%
VEDL
25-05-2017
OPTSTK
PE
26.95 260.00 32.11% 1,33,000 -3,500 -2.56%
APOLLOTYRE
25-05-2017
OPTSTK
CE
4.00 235.00 1.27% 3,36,000 -12,000 -3.45%
DLF
25-05-2017
OPTSTK
CE
7.80 205.00 23.81% 7,80,000 -1,15,000 -12.85%
DLF
25-05-2017
OPTSTK
CE
0.90 220.00 5.88% 33,10,000 -25,000 -0.75%
DLF
25-05-2017
OPTSTK
CE
21.30 190.00 12.11% 6,80,000 -5,000 -0.73%
DLF
25-05-2017
OPTSTK
CE
11.80 200.00 17.41% 30,05,000 -10,000 -0.33%
BAJFINANCE
25-05-2017
OPTSTK
PE
72.50 1350.00 27.30% 52,500 -2,000 -3.67%
BAJFINANCE
25-05-2017
OPTSTK
PE
172.95 1450.00 13.15% 500 -500 -50.00%
BAJFINANCE
25-05-2017
OPTSTK
PE
4.95 1250.00 50.00% 1,79,000 -7,500 -4.02%
HEROMOTOCO
25-05-2017
OPTSTK
CE
30.50 3650.00 25.26% 66,000 -3,400 -4.90%
HEROMOTOCO
25-05-2017
OPTSTK
CE
90.00 3550.00 39.53% 4,200 -400 -8.70%
HEROMOTOCO
25-05-2017
OPTSTK
CE
16.75 3700.00 9.48% 1,07,200 -17,000 -13.69%
MCX
25-05-2017
OPTSTK
CE
0.75 1180.00 25.00% 30,000 -500 -1.64%
GLENMARK
25-05-2017
OPTSTK
CE
16.60 660.00 5.06% 87,500 -9,100 -9.42%
GLENMARK
25-05-2017
OPTSTK
CE
0.10 980.00 100.00% 34,300 -700 -2.00%
COALINDIA
25-05-2017
OPTSTK
PE
9.50 285.00 3.26% 95,200 -1,700 -1.75%
COALINDIA
25-05-2017
OPTSTK
PE
14.10 290.00 8.46% 1,30,900 -49,300 -27.36%
COALINDIA
25-05-2017
OPTSTK
PE
23.75 300.00 5.09% 78,200 -3,400 -4.17%
RPOWER
25-05-2017
OPTSTK
PE
3.80 50.00 2.70% 4,32,000 -12,000 -2.70%
JPASSOCIAT
25-05-2017
OPTSTK
PE
0.70 12.50 133.33% 67,32,000 -14,28,000 -17.50%
JPASSOCIAT
25-05-2017
OPTSTK
PE
2.80 15.00 36.59% 38,08,000 -68,000 -1.75%
UNIONBANK
25-05-2017
OPTSTK
PE
13.25 185.00 4.33% 1,76,000 -56,000 -24.14%
UNIONBANK
25-05-2017
OPTSTK
PE
1.70 170.00 6.25% 6,96,000 -1,12,000 -13.86%
UNIONBANK
25-05-2017
OPTSTK
PE
7.55 180.00 9.42% 3,44,000 -12,000 -3.37%
UNIONBANK
25-05-2017
OPTSTK
PE
26.90 200.00 19.56% 80,000 -4,000 -4.76%
UNIONBANK
25-05-2017
OPTSTK
PE
4.05 175.00 17.39% 8,08,000 -52,000 -6.05%
TATAPOWER
25-05-2017
OPTSTK
PE
0.50 80.00 42.86% 13,23,000 -1,08,000 -7.55%
TATAPOWER
25-05-2017
OPTSTK
PE
3.25 85.00 80.56% 4,86,000 -1,26,000 -20.59%
TATAPOWER
25-05-2017
OPTSTK
PE
1.20 82.50 71.43% 3,96,000 -2,88,000 -42.11%
AJANTPHARM
25-05-2017
OPTSTK
CE
76.75 1600.00 29.32% 4,800 -400 -7.69%
ENGINERSIN
25-05-2017
OPTSTK
CE
0.40 190.00 14.29% 3,92,000 -3,500 -0.88%
ENGINERSIN
25-05-2017
OPTSTK
CE
1.25 180.00 13.64% 8,19,000 -10,500 -1.27%
NBCC
25-05-2017
OPTSTK
CE
0.30 220.00 20.00% 87,000 -12,000 -12.12%
GSFC
25-05-2017
OPTSTK
PE
8.00 135.00 64.95% 81,000 -9,000 -10.00%
GSFC
25-05-2017
OPTSTK
PE
9.85 140.00 13.22% 2,02,500 -13,500 -6.25%
ICIL
25-05-2017
OPTSTK
CE
2.80 200.00 86.67% 2,06,500 -17,500 -7.81%
ICIL
25-05-2017
OPTSTK
CE
0.55 210.00 83.33% 3,39,500 -42,000 -11.01%
IDEA
25-05-2017
OPTSTK
CE
8.10 80.00 1.25% 3,01,000 -35,000 -10.42%
L&TFH
25-05-2017
OPTSTK
PE
4.10 130.00 10.81% 5,49,000 -27,000 -4.69%
L&TFH
25-05-2017
OPTSTK
PE
0.95 125.00 18.75% 5,85,000 -27,000 -4.41%
L&TFH
25-05-2017
OPTSTK
CE
6.95 120.00 18.80% 76,500 -4,500 -5.56%
NMDC
25-05-2017
OPTSTK
PE
12.00 135.00 71.43% 2,64,000 -6,000 -2.22%
NMDC
25-05-2017
OPTSTK
PE
7.30 130.00 4.29% 5,88,000 -18,000 -2.97%
NMDC
25-05-2017
OPTSTK
PE
5.60 127.50 3.70% 1,38,000 -6,000 -4.17%
BAJAJ-AUTO
25-05-2017
OPTSTK
PE
45.30 3000.00 1.80% 14,750 -250 -1.67%
TATASTEEL
25-05-2017
OPTSTK
CE
42.65 450.00 5.57% 7,40,000 -24,000 -3.14%
TATASTEEL
25-05-2017
OPTSTK
CE
64.00 430.00 13.88% 2,32,000 -2,000 -0.85%
TATASTEEL
25-05-2017
OPTSTK
CE
51.20 440.00 1.19% 7,06,000 -30,000 -4.08%
TATASTEEL
25-05-2017
OPTSTK
CE
32.85 460.00 8.60% 10,78,000 -8,000 -0.74%
TATASTEEL
25-05-2017
OPTSTK
PE
36.90 530.00 3.80% 2,000 -4,000 -66.67%
TATASTEEL
25-05-2017
OPTSTK
CE
14.55 480.00 3.93% 10,42,000 -28,000 -2.62%
WOCKPHARMA
25-05-2017
OPTSTK
PE
69.70 720.00 29.19% 33,600 -600 -1.75%
WOCKPHARMA
25-05-2017
OPTSTK
PE
6.85 640.00 61.18% 12,600 -600 -4.55%
WOCKPHARMA
25-05-2017
OPTSTK
PE
31.00 680.00 25.76% 56,400 -600 -1.05%
WOCKPHARMA
25-05-2017
OPTSTK
PE
1.20 600.00 100.00% 12,000 -1,800 -13.04%
HINDALCO
25-05-2017
OPTSTK
PE
6.00 195.00 12.15% 7,70,000 -28,000 -3.51%
HINDALCO
25-05-2017
OPTSTK
CE
11.00 180.00 5.77% 70,000 -3,500 -4.76%
HINDALCO
25-05-2017
OPTSTK
PE
10.10 200.00 8.60% 9,34,500 -10,500 -1.11%
ORIENTBANK
25-05-2017
OPTSTK
PE
14.00 170.00 8.95% 2,04,000 -6,000 -2.86%
IDFC
25-05-2017
OPTSTK
PE
4.50 65.00 12.50% 6,99,600 -13,200 -1.85%
IDFC
25-05-2017
OPTSTK
PE
0.60 60.00 50.00% 15,84,000 -52,800 -3.23%
YESBANK
25-05-2017
OPTSTK
PE
170.00 1600.00 3.34% 2,57,950 -1,050 -0.41%
YESBANK
25-05-2017
OPTSTK
PE
57.85 1480.00 14.44% 69,650 -1,050 -1.49%
YESBANK
25-05-2017
OPTSTK
PE
27.25 1440.00 11.91% 1,23,550 -11,200 -8.31%
YESBANK
25-05-2017
OPTSTK
PE
210.30 1640.00 3.70% 65,100 -700 -1.06%
YESBANK
25-05-2017
OPTSTK
PE
42.50 1460.00 17.57% 98,700 -2,100 -2.08%
YESBANK
25-05-2017
OPTSTK
PE
75.55 1500.00 8.71% 1,70,450 -2,450 -1.42%
YESBANK
25-05-2017
OPTSTK
PE
115.00 1540.00 4.55% 70,000 -1,400 -1.96%
YESBANK
25-05-2017
OPTSTK
CE
228.00 1200.00 2.24% 11,200 -1,400 -11.11%
YESBANK
25-05-2017
OPTSTK
PE
33.05 1450.00 12.03% 2,00,200 -8,750 -4.19%
YESBANK
25-05-2017
OPTSTK
PE
97.55 1520.00 14.76% 50,050 -350 -0.69%
KOTAKBANK
25-05-2017
OPTSTK
CE
50.80 900.00 20.95% 71,200 -4,000 -5.32%
KOTAKBANK
25-05-2017
OPTSTK
CE
13.95 940.00 50.00% 48,800 -12,800 -20.78%
KOTAKBANK
25-05-2017
OPTSTK
CE
1.70 1000.00 25.93% 2,15,200 -6,400 -2.89%
KOTAKBANK
25-05-2017
OPTSTK
CE
1.30 1020.00 8.33% 1,27,200 -800 -0.63%
INDIACEM
25-05-2017
OPTSTK
PE
20.20 225.00 18.48% 31,500 -7,000 -18.18%
INDIACEM
25-05-2017
OPTSTK
PE
3.95 205.00 25.40% 3,95,500 -10,500 -2.59%
INDIACEM
25-05-2017
OPTSTK
PE
10.60 215.00 21.14% 1,78,500 -14,000 -7.27%
INDIACEM
25-05-2017
OPTSTK
PE
15.25 220.00 23.48% 2,20,500 -7,000 -3.08%
INDIACEM
25-05-2017
OPTSTK
PE
25.25 230.00 16.90% 49,000 -7,000 -12.50%
INDIACEM
25-05-2017
OPTSTK
PE
7.05 210.00 29.36% 4,44,500 -73,500 -14.19%
INDIACEM
25-05-2017
OPTSTK
PE
1.00 195.00 5.26% 1,01,500 -21,000 -17.14%
HDFCBANK
25-05-2017
OPTSTK
CE
3.70 1600.00 60.87% 3,30,000 -12,500 -3.65%
HDFCBANK
25-05-2017
OPTSTK
CE
92.10 1480.00 18.08% 18,000 -2,000 -10.00%
HDFCBANK
25-05-2017
OPTSTK
CE
72.00 1500.00 10.77% 2,67,000 -5,000 -1.84%
HDFCBANK
25-05-2017
OPTSTK
CE
0.60 1700.00 140.00% 22,500 -1,500 -6.25%
HDFCBANK
25-05-2017
OPTSTK
CE
18.60 1560.00 66.82% 3,31,500 -1,59,500 -32.48%
HDFCBANK
25-05-2017
OPTSTK
CE
32.55 1540.00 49.66% 2,13,000 -8,000 -3.62%
HDFCBANK
25-05-2017
OPTSTK
CE
1.40 1640.00 27.27% 1,05,500 -3,000 -2.76%
HDFCBANK
25-05-2017
OPTSTK
CE
51.80 1520.00 24.67% 54,500 -1,000 -1.80%
TATAMTRDVR
25-05-2017
OPTSTK
CE
11.35 260.00 7.08% 58,800 -4,200 -6.67%
CIPLA
25-05-2017
OPTSTK
PE
2.65 550.00 10.42% 37,000 -8,000 -17.78%
HINDUNILVR
25-05-2017
OPTSTK
CE
83.00 930.00 5.06% 12,000 -600 -4.76%
HINDUNILVR
25-05-2017
OPTSTK
CE
114.00 900.00 28.67% 12,600 -600 -4.55%
HINDUNILVR
25-05-2017
OPTSTK
CE
40.30 980.00 36.61% 66,600 -3,000 -4.31%
HINDUNILVR
25-05-2017
OPTSTK
CE
23.50 1000.00 54.10% 4,21,800 -63,600 -13.10%
HINDUNILVR
25-05-2017
OPTSTK
CE
35.50 990.00 86.35% 17,400 -3,000 -14.71%
HINDUNILVR
25-05-2017
OPTSTK
CE
3.10 1050.00 26.53% 1,90,800 -7,200 -3.64%
HINDUNILVR
25-05-2017
OPTSTK
CE
58.00 960.00 20.83% 1,51,800 -1,200 -0.78%
HINDUNILVR
25-05-2017
OPTSTK
CE
11.35 1020.00 50.33% 3,99,000 -32,400 -7.51%
HINDUNILVR
25-05-2017
OPTSTK
CE
16.50 1010.00 57.14% 1,18,800 -60,000 -33.56%
ABIRLANUVO
25-05-2017
OPTSTK
PE
44.05 1650.00 22.70% 13,600 -1,200 -8.11%
EQUITAS
25-05-2017
OPTSTK
PE
8.60 165.00 14.67% 89,600 -3,200 -3.45%
EQUITAS
25-05-2017
OPTSTK
CE
0.15 180.00 50.00% 2,84,800 -9,600 -3.26%
EQUITAS
25-05-2017
OPTSTK
PE
0.65 150.00 44.44% 1,69,600 -6,400 -3.64%
ZEEL
25-05-2017
OPTSTK
CE
1.25 540.00 19.05% 4,42,000 -28,600 -6.08%
ZEEL
25-05-2017
OPTSTK
CE
5.85 520.00 51.95% 2,45,700 -36,400 -12.90%
ZEEL
25-05-2017
OPTSTK
CE
20.45 500.00 39.12% 27,300 -1,300 -4.55%
ZEEL
25-05-2017
OPTSTK
CE
2.60 530.00 30.00% 3,82,200 -15,600 -3.92%
ZEEL
25-05-2017
OPTSTK
CE
0.65 550.00 18.18% 2,71,700 -19,500 -6.70%
ZEEL
25-05-2017
OPTSTK
CE
11.35 510.00 47.40% 44,200 -7,800 -15.00%
CENTURYTEX
25-05-2017
OPTSTK
PE
39.50 1180.00 3.00% 43,450 -3,300 -7.06%
CENTURYTEX
25-05-2017
OPTSTK
PE
58.00 1200.00 6.42% 38,500 -550 -1.41%
BPCL
25-05-2017
OPTSTK
PE
28.20 720.00 49.21% 2,01,600 -3,600 -1.75%
BPCL
25-05-2017
OPTSTK
PE
11.95 700.00 85.27% 2,44,800 -8,400 -3.32%
BANKINDIA
25-05-2017
OPTSTK
PE
13.40 185.00 37.44% 2,88,000 -54,000 -15.79%
BANKINDIA
25-05-2017
OPTSTK
PE
9.50 180.00 36.69% 12,24,000 -6,000 -0.49%
ANDHRABANK
25-05-2017
OPTSTK
PE
3.50 67.50 32.08% 6,60,000 -20,000 -2.94%
ANDHRABANK
25-05-2017
OPTSTK
PE
1.60 65.00 68.42% 5,70,000 -40,000 -6.56%
ANDHRABANK
25-05-2017
OPTSTK
PE
6.05 70.00 21.00% 3,80,000 -40,000 -9.52%
PNB
25-05-2017
OPTSTK
PE
9.75 165.00 0.52% 12,04,000 -21,000 -1.71%
PNB
25-05-2017
OPTSTK
PE
35.95 190.00 53.63% 2,24,000 -7,000 -3.03%
PNB
25-05-2017
OPTSTK
PE
24.00 180.00 2.13% 3,78,000 -14,000 -3.57%
BRITANNIA
25-05-2017
OPTSTK
CE
8.00 3800.00 60.00% 5,600 -200 -3.45%
ASHOKLEY
25-05-2017
OPTSTK
CE
0.85 87.50 6.25% 32,20,000 -7,000 -0.22%
UPL
25-05-2017
OPTSTK
CE
1.45 860.00 16.00% 1,78,800 -1,200 -0.67%
UPL
25-05-2017
OPTSTK
CE
21.90 780.00 24.79% 39,600 -10,800 -21.43%
UPL
25-05-2017
OPTSTK
CE
42.00 760.00 25.37% 16,800 -2,400 -12.50%
COLPAL
25-05-2017
OPTSTK
CE
28.00 1000.00 2.75% 21,700 -1,400 -6.06%
AXISBANK
25-05-2017
OPTSTK
CE
14.60 490.00 7.75% 2,29,200 -38,400 -14.35%
AXISBANK
25-05-2017
OPTSTK
CE
33.95 470.00 16.67% 6,000 -1,200 -16.67%
IBREALEST
25-05-2017
OPTSTK
CE
11.85 160.00 5.33% 7,50,000 -10,000 -1.32%
MUTHOOTFIN
25-05-2017
OPTSTK
CE
10.95 380.00 14.66% 15,000 -1,500 -9.09%
PCJEWELLER
25-05-2017
OPTSTK
CE
14.50 450.00 88.31% 40,500 -1,500 -3.57%
IOC
25-05-2017
OPTSTK
PE
0.75 410.00 25.00% 1,06,500 -12,000 -10.13%
IOC
25-05-2017
OPTSTK
PE
5.50 430.00 25.00% 1,41,000 -18,000 -11.32%
IOC
25-05-2017
OPTSTK
PE
10.90 440.00 15.34% 1,26,000 -3,000 -2.33%
IOC
25-05-2017
OPTSTK
PE
2.15 420.00 22.86% 2,16,000 -1,500 -0.69%
RELINFRA
25-05-2017
OPTSTK
PE
18.50 580.00 25.00% 2,80,800 -40,300 -12.55%
RELINFRA
25-05-2017
OPTSTK
PE
33.50 600.00 8.24% 2,57,400 -16,900 -6.16%
SAIL
25-05-2017
FUTSTK
60.90 - 0.66% 6,95,40,000 -21,12,000 -2.95%
JSWENERGY
25-05-2017
FUTSTK
64.60 - 0.31% 5,39,12,000 -3,12,000 -0.58%
IBULHSGFIN
25-05-2017
FUTSTK
1057.50 - 1.46% 1,21,14,400 -56,800 -0.47%
JSWSTEEL
25-05-2017
FUTSTK
195.30 - 0.59% 5,16,30,000 -1,32,000 -0.26%
MARICO
25-05-2017
FUTSTK
316.85 - 2.05% 60,26,800 -2,600 -0.04%
ARVIND
25-05-2017
FUTSTK
381.55 - 1.06% 68,90,000 -1,34,000 -1.91%
NCC
25-05-2017
FUTSTK
97.50 - 1.77% 2,54,16,000 -1,20,000 -0.47%
MCDOWELL-N
25-05-2017
FUTSTK
2067.85 - 7.38% 30,14,750 -37,750 -1.24%
VOLTAS
25-05-2017
FUTSTK
417.85 - 0.16% 65,38,000 -22,000 -0.34%
BIOCON
25-05-2017
FUTSTK
985.60 - 0.24% 46,14,600 -28,200 -0.61%
BHARATFORG
25-05-2017
FUTSTK
1066.00 - 0.60% 38,67,600 -31,800 -0.82%
TATACOMM
25-05-2017
FUTSTK
677.15 - 0.01% 59,15,700 -88,900 -1.48%
HDIL
25-05-2017
FUTSTK
92.05 - 0.49% 2,59,36,000 -8,96,000 -3.34%
JISLJALEQS
25-05-2017
FUTSTK
93.65 - 0.97% 4,25,88,000 -2,97,000 -0.69%
INFIBEAM
25-05-2017
FUTSTK
1021.00 - 0.91% 13,69,200 -6,400 -0.47%
JINDALSTEL
25-05-2017
FUTSTK
114.30 - 1.60% 4,23,18,000 -8,50,500 -1.97%
GLENMARK
25-05-2017
FUTSTK
670.00 - 1.43% 78,00,100 -76,300 -0.97%
BHEL
25-05-2017
FUTSTK
164.90 - 0.24% 3,28,00,000 -75,000 -0.23%
ENGINERSIN
25-05-2017
FUTSTK
167.90 - 1.24% 1,71,60,500 -4,97,000 -2.81%
SUZLON
25-05-2017
FUTSTK
21.10 - 1.93% 29,42,70,016 -1,22,69,984 -4.00%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.