Fall from Intraday High for F&O contracts

19 Jan, 2018, 07:02 PM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
BHEL
25-01-2018
OPTSTK
CE
122.50 0.05 -50.00%
0.05 2.95
98.31%
UBL
25-01-2018
OPTSTK
PE
1000.00 0.50 -88.89%
0.50 4.00
87.50%
RELIANCE
25-01-2018
OPTSTK
PE
800.00 0.40 60.00%
0.40 2.95
86.44%
FORTIS
25-01-2018
OPTSTK
CE
180.00 0.10 -81.82%
0.10 0.65
84.62%
MRPL
25-01-2018
OPTSTK
PE
110.00 0.25 150.00%
0.25 1.60
84.38%
YESBANK
25-01-2018
OPTSTK
CE
400.00 0.40 -55.56%
0.30 2.20
81.82%
BPCL
25-01-2018
OPTSTK
PE
440.00 0.60 -20.00%
0.05 2.95
79.66%
JUSTDIAL
25-01-2018
OPTSTK
CE
660.00 2.00 -46.67%
1.80 9.60
79.17%
IFCI
25-01-2018
OPTSTK
CE
32.50 0.40 -42.86%
0.40 1.80
77.78%
YESBANK
25-01-2018
OPTSTK
CE
420.00 0.10 -71.43%
0.10 0.45
77.78%
YESBANK
25-01-2018
OPTSTK
CE
410.00 0.30 -50.00%
0.25 1.25
76.00%
KPIT
25-01-2018
OPTSTK
CE
220.00 0.75 -6.25%
0.65 2.85
73.68%
YESBANK
25-01-2018
OPTSTK
CE
440.00 0.15 -62.50%
0.10 0.55
72.73%
BAJFINANCE
25-01-2018
OPTSTK
PE
1600.00 5.50 -28.10%
5.35 20.00
72.50%
TECHM
25-01-2018
OPTSTK
PE
530.00 1.40 -26.32%
1.40 4.90
71.43%
YESBANK
25-01-2018
OPTSTK
CE
390.00 0.50 -54.55%
0.45 1.75
71.43%
PCJEWELLER
25-01-2018
OPTSTK
PE
530.00 2.60 -3.70%
2.15 8.90
70.79%
JUSTDIAL
25-01-2018
OPTSTK
PE
450.00 0.80 -20.00%
0.80 2.70
70.37%
JUSTDIAL
25-01-2018
OPTSTK
CE
680.00 1.20 -55.56%
1.20 4.00
70.00%
ULTRACEMCO
25-01-2018
OPTSTK
CE
4600.00 6.00 -55.06%
5.00 19.80
69.70%
BANKINDIA
25-01-2018
OPTSTK
PE
150.00 0.40 -33.33%
0.35 1.25
68.00%
WOCKPHARMA
25-01-2018
OPTSTK
CE
1040.00 2.20 -53.68%
2.05 6.85
67.88%
JUSTDIAL
25-01-2018
OPTSTK
CE
700.00 0.80 -64.44%
0.80 2.45
67.35%
KOTAKBANK
25-01-2018
OPTSTK
CE
1140.00 1.30 -23.53%
1.05 3.95
67.09%
JUSTDIAL
25-01-2018
OPTSTK
PE
440.00 1.00 0.00%
1.00 3.00
66.67%
BALRAMCHIN
25-01-2018
OPTSTK
CE
140.00 0.10 -80.00%
0.10 0.30
66.67%
FEDERALBNK
25-01-2018
OPTSTK
CE
117.50 0.20 -20.00%
0.15 0.60
66.67%
DABUR
25-01-2018
OPTSTK
CE
390.00 0.50 -44.44%
0.50 1.50
66.67%
IFCI
25-01-2018
OPTSTK
CE
40.00 0.05 -50.00%
0.05 0.15
66.67%
MUTHOOTFIN
25-01-2018
OPTSTK
CE
500.00 0.10 -66.67%
0.10 0.30
66.67%
GAIL
25-01-2018
OPTSTK
CE
480.00 2.00 -49.37%
1.85 5.95
66.39%
NCC
25-01-2018
OPTSTK
PE
120.00 1.85 -13.95%
1.20 5.45
66.06%
YESBANK
25-01-2018
OPTSTK
CE
380.00 0.75 -57.14%
0.70 2.20
65.91%
BANKINDIA
25-01-2018
OPTSTK
PE
155.00 0.70 -50.00%
0.70 2.05
65.85%
ESCORTS
25-01-2018
OPTSTK
CE
860.00 0.70 -65.00%
0.70 2.00
65.00%
JISLJALEQS
25-01-2018
OPTSTK
CE
140.00 1.40 21.74%
1.40 4.00
65.00%
HDFC
25-01-2018
OPTSTK
PE
1720.00 0.35 -53.33%
0.25 1.00
65.00%
HINDUNILVR
25-01-2018
OPTSTK
CE
1420.00 2.10 -50.00%
1.95 5.95
64.71%
HEXAWARE
25-01-2018
OPTSTK
CE
380.00 0.25 -44.44%
0.25 0.70
64.29%
ESCORTS
25-01-2018
OPTSTK
CE
820.00 2.20 -55.10%
2.10 6.10
63.93%
TCS
25-01-2018
OPTSTK
PE
2450.00 0.40 -55.56%
0.40 1.10
63.64%
PTC
25-01-2018
OPTSTK
PE
110.00 0.40 -55.56%
0.40 1.10
63.64%
JSWSTEEL
25-01-2018
OPTSTK
PE
265.00 0.75 -31.82%
0.60 2.00
62.50%
HDFCBANK
25-01-2018
OPTSTK
PE
1780.00 0.30 -72.73%
0.30 0.80
62.50%
EXIDEIND
25-01-2018
OPTSTK
PE
215.00 0.80 -54.29%
0.75 2.10
61.90%
YESBANK
25-01-2018
OPTSTK
CE
370.00 1.20 -51.02%
1.15 3.15
61.90%
CESC
25-01-2018
OPTSTK
CE
1140.00 5.00 -31.51%
5.00 13.05
61.69%
ICICIBANK
25-01-2018
OPTSTK
PE
300.00 0.25 -50.00%
0.25 0.65
61.54%
ZEEL
25-01-2018
OPTSTK
PE
560.00 1.00 -35.48%
0.90 2.60
61.54%
CADILAHC
25-01-2018
OPTSTK
PE
450.00 5.10 -61.51%
5.10 13.25
61.51%
ESCORTS
25-01-2018
OPTSTK
CE
840.00 1.35 -58.46%
1.30 3.50
61.43%
WOCKPHARMA
25-01-2018
OPTSTK
CE
960.00 7.30 -50.00%
6.65 18.85
61.27%
PTC
25-01-2018
OPTSTK
CE
125.00 0.35 -12.50%
0.30 0.90
61.11%
ESCORTS
25-01-2018
OPTSTK
CE
800.00 4.00 -46.31%
3.90 10.25
60.98%
JETAIRWAYS
25-01-2018
OPTSTK
CE
940.00 0.90 -53.85%
0.90 2.30
60.87%
HINDZINC
25-01-2018
OPTSTK
CE
310.00 1.55 -63.53%
1.50 3.95
60.76%
RELIANCE
25-01-2018
OPTSTK
CE
1100.00 0.55 -15.38%
0.55 1.40
60.71%
HINDZINC
25-01-2018
OPTSTK
CE
315.00 0.80 -68.63%
0.75 2.00
60.00%
ESCORTS
25-01-2018
OPTSTK
CE
900.00 0.40 -73.33%
0.40 1.00
60.00%
BHARTIARTL
25-01-2018
OPTSTK
PE
450.00 0.90 -28.00%
0.85 2.25
60.00%
BHARTIARTL
25-01-2018
OPTSTK
CE
620.00 0.10 -60.00%
0.05 0.25
60.00%
IFCI
25-01-2018
OPTSTK
CE
30.00 1.20 -4.00%
1.20 3.00
60.00%
BHARTIARTL
25-01-2018
OPTSTK
PE
440.00 0.55 -8.33%
0.40 1.35
59.26%
HINDUNILVR
25-01-2018
OPTSTK
CE
1440.00 1.45 -58.57%
1.25 3.55
59.15%
VOLTAS
25-01-2018
OPTSTK
PE
580.00 1.35 -70.00%
1.30 3.30
59.09%
PFC
25-01-2018
OPTSTK
PE
117.50 0.80 -40.74%
0.50 1.95
58.97%
KAJARIACER
25-01-2018
OPTSTK
PE
700.00 1.60 -68.00%
1.60 3.90
58.97%
YESBANK
25-01-2018
OPTSTK
CE
360.00 2.20 -42.86%
2.15 5.35
58.88%
WOCKPHARMA
25-01-2018
OPTSTK
CE
1000.00 4.30 -50.00%
3.65 10.45
58.85%
VOLTAS
25-01-2018
OPTSTK
PE
600.00 4.10 -63.88%
4.05 9.90
58.59%
MINDTREE
25-01-2018
OPTSTK
PE
600.00 0.75 66.67%
0.50 1.80
58.33%
HDFC
25-01-2018
OPTSTK
PE
1760.00 0.75 -6.25%
0.35 1.80
58.33%
IDEA
25-01-2018
OPTSTK
PE
90.00 0.25 -16.67%
0.25 0.60
58.33%
VOLTAS
25-01-2018
OPTSTK
PE
590.00 2.35 -68.46%
2.20 5.60
58.04%
HCLTECH
25-01-2018
OPTSTK
PE
920.00 2.90 -53.23%
2.65 6.90
57.97%
WOCKPHARMA
25-01-2018
OPTSTK
CE
980.00 5.50 -49.07%
4.95 13.05
57.85%
TVSMOTOR
25-01-2018
OPTSTK
CE
770.00 0.95 -44.12%
0.95 2.25
57.78%
HINDUNILVR
25-01-2018
OPTSTK
CE
1400.00 3.55 -43.65%
3.10 8.40
57.74%
WOCKPHARMA
25-01-2018
OPTSTK
CE
1020.00 2.90 -55.73%
2.55 6.85
57.66%
JUSTDIAL
25-01-2018
OPTSTK
CE
640.00 3.05 -37.76%
2.45 7.20
57.64%
HCLTECH
25-01-2018
OPTSTK
CE
1020.00 1.85 -58.43%
1.30 4.35
57.47%
YESBANK
25-01-2018
OPTSTK
CE
350.00 3.85 -33.62%
3.80 9.00
57.22%
CESC
25-01-2018
OPTSTK
CE
1160.00 3.85 -19.79%
3.20 9.00
57.22%
SRTRANSFIN
25-01-2018
OPTSTK
CE
1520.00 3.00 -61.54%
3.00 7.00
57.14%
ADANIENT
25-01-2018
OPTSTK
CE
235.00 0.15 -70.00%
0.15 0.35
57.14%
INDIACEM
25-01-2018
OPTSTK
CE
205.00 0.30 -53.85%
0.30 0.70
57.14%
PCJEWELLER
25-01-2018
OPTSTK
PE
480.00 0.60 9.09%
0.50 1.40
57.14%
ADANIPORTS
25-01-2018
OPTSTK
PE
410.00 2.15 -62.93%
1.90 5.00
57.00%
HCLTECH
25-01-2018
OPTSTK
PE
940.00 5.75 -54.18%
5.00 13.20
56.44%
HCLTECH
25-01-2018
OPTSTK
PE
880.00 1.10 -55.10%
1.00 2.50
56.00%
JSWSTEEL
25-01-2018
OPTSTK
PE
270.00 1.65 -15.38%
1.15 3.75
56.00%
GAIL
25-01-2018
OPTSTK
CE
490.00 1.30 -46.94%
1.15 2.95
55.93%
BHARTIARTL
25-01-2018
OPTSTK
PE
490.00 6.20 -27.91%
5.20 14.00
55.71%
HINDUNILVR
25-01-2018
OPTSTK
CE
1460.00 1.00 -60.78%
0.95 2.25
55.56%
BIOCON
25-01-2018
OPTSTK
PE
550.00 10.05 -50.74%
9.20 22.60
55.53%
HDFCBANK
25-01-2018
OPTSTK
PE
1800.00 0.65 -50.00%
0.45 1.45
55.17%
WOCKPHARMA
25-01-2018
OPTSTK
CE
940.00 11.20 -43.29%
9.80 24.90
55.02%
JSWENERGY
25-01-2018
OPTSTK
PE
85.00 0.45 -50.00%
0.45 1.00
55.00%
ESCORTS
25-01-2018
OPTSTK
CE
920.00 0.45 -59.09%
0.45 1.00
55.00%
WOCKPHARMA
25-01-2018
OPTSTK
CE
920.00 14.20 -49.82%
14.20 31.40
54.78%
HINDUNILVR
25-01-2018
OPTSTK
CE
1380.00 6.35 -33.85%
5.80 14.00
54.64%
CESC
25-01-2018
OPTSTK
CE
1120.00 10.00 -24.53%
9.15 21.95
54.44%
SYNDIBANK
25-01-2018
OPTSTK
PE
75.00 0.80 -27.27%
0.50 1.75
54.29%
BHARTIARTL
25-01-2018
OPTSTK
PE
470.00 1.90 -37.70%
1.65 4.15
54.22%
HCLTECH
25-01-2018
OPTSTK
PE
840.00 0.55 -57.69%
0.55 1.20
54.17%
JSWSTEEL
25-01-2018
OPTSTK
PE
260.00 0.55 -21.43%
0.40 1.20
54.17%
JSWSTEEL
25-01-2018
OPTSTK
PE
275.00 2.75 -22.54%
2.00 6.00
54.17%
BHARTIARTL
25-01-2018
OPTSTK
PE
460.00 1.20 -35.14%
1.05 2.60
53.85%
BANKINDIA
25-01-2018
OPTSTK
PE
160.00 1.90 -42.42%
1.65 4.10
53.66%
HINDZINC
25-01-2018
OPTSTK
CE
320.00 0.70 -56.25%
0.50 1.50
53.33%
JETAIRWAYS
25-01-2018
OPTSTK
CE
960.00 0.70 -36.36%
0.70 1.50
53.33%
NIFTY
25-01-2018
OPTIDX
CE
11450.00 0.35 -66.67%
0.35 0.75
53.33%
COLPAL
25-01-2018
OPTSTK
CE
1160.00 7.10 -46.62%
6.65 15.15
53.14%
HINDZINC
25-01-2018
OPTSTK
CE
325.00 0.40 -63.64%
0.35 0.85
52.94%
IRB
25-01-2018
OPTSTK
CE
260.00 0.40 -55.56%
0.40 0.85
52.94%
BIOCON
25-01-2018
OPTSTK
PE
500.00 0.85 -57.50%
0.75 1.80
52.78%
BAJFINANCE
25-01-2018
OPTSTK
PE
1650.00 15.60 -27.94%
14.30 33.00
52.73%
EXIDEIND
25-01-2018
OPTSTK
PE
220.00 1.80 -53.25%
1.80 3.80
52.63%
HDFC
25-01-2018
OPTSTK
PE
1820.00 1.80 -21.74%
1.75 3.80
52.63%
HDFCBANK
25-01-2018
OPTSTK
PE
1860.00 1.80 -43.75%
1.70 3.80
52.63%
DCBBANK
25-01-2018
OPTSTK
PE
180.00 1.40 -28.21%
1.35 2.95
52.54%
ESCORTS
25-01-2018
OPTSTK
CE
780.00 8.25 -26.99%
8.05 17.30
52.31%
VOLTAS
25-01-2018
OPTSTK
PE
610.00 7.25 -58.33%
6.85 15.20
52.30%
DHFL
25-01-2018
OPTSTK
PE
580.00 5.55 -43.65%
4.50 11.55
51.95%
HINDZINC
25-01-2018
OPTSTK
CE
305.00 2.50 -62.96%
2.50 5.20
51.92%
HCLTECH
25-01-2018
OPTSTK
PE
900.00 1.90 -55.29%
1.75 3.95
51.90%
INDIACEM
25-01-2018
OPTSTK
CE
190.00 1.30 -7.14%
1.15 2.70
51.85%
HINDUNILVR
25-01-2018
OPTSTK
CE
1500.00 0.70 -57.58%
0.70 1.45
51.72%
CESC
25-01-2018
OPTSTK
PE
1080.00 2.90 -51.26%
2.15 6.00
51.67%
ZEEL
25-01-2018
OPTSTK
PE
570.00 1.75 -31.37%
1.75 3.60
51.39%
ZEEL
25-01-2018
OPTSTK
PE
580.00 3.35 -28.72%
3.30 6.85
51.09%
ADANIPOWER
25-01-2018
OPTSTK
PE
37.50 1.15 -25.81%
1.05 2.35
51.06%
EICHERMOT
25-01-2018
OPTSTK
CE
30000.00 27.05 -26.59%
27.05 55.00
50.82%
JUSTDIAL
25-01-2018
OPTSTK
PE
500.00 6.05 19.80%
2.65 12.25
50.61%
ULTRACEMCO
25-01-2018
OPTSTK
PE
4250.00 14.00 34.62%
12.00 28.20
50.35%
ULTRACEMCO
25-01-2018
OPTSTK
PE
4200.00 10.95 21.67%
10.95 22.00
50.23%
SAIL
25-01-2018
OPTSTK
CE
102.50 0.20 -50.00%
0.20 0.40
50.00%
NHPC
25-01-2018
OPTSTK
CE
35.00 0.05 -50.00%
0.05 0.10
50.00%
NHPC
25-01-2018
OPTSTK
PE
27.50 0.05 -50.00%
0.05 0.10
50.00%
IDBI
25-01-2018
OPTSTK
CE
70.00 0.15 -40.00%
0.15 0.30
50.00%
IDBI
25-01-2018
OPTSTK
CE
80.00 0.05 -50.00%
0.05 0.10
50.00%
ONGC
25-01-2018
OPTSTK
CE
230.00 0.05 -66.67%
0.05 0.10
50.00%
HCLTECH
25-01-2018
OPTSTK
PE
860.00 0.80 -50.00%
0.80 1.60
50.00%
IGL
25-01-2018
OPTSTK
CE
340.00 0.70 -33.33%
0.40 1.40
50.00%
HINDZINC
25-01-2018
OPTSTK
CE
335.00 0.25 -44.44%
0.25 0.50
50.00%
ICICIBANK
25-01-2018
OPTSTK
PE
295.00 0.25 -28.57%
0.25 0.50
50.00%
JETAIRWAYS
25-01-2018
OPTSTK
CE
1020.00 0.30 -40.00%
0.30 0.60
50.00%
TATAMOTORS
25-01-2018
OPTSTK
CE
560.00 0.05 -50.00%
0.05 0.10
50.00%
IBULHSGFIN
25-01-2018
OPTSTK
CE
1400.00 2.00 42.86%
2.00 4.00
50.00%
IDFCBANK
25-01-2018
OPTSTK
CE
67.50 0.10 -33.33%
0.10 0.20
50.00%
IDFCBANK
25-01-2018
OPTSTK
CE
72.50 0.05 -50.00%
0.05 0.10
50.00%
IDFCBANK
25-01-2018
OPTSTK
PE
50.00 0.05 0.00%
0.05 0.10
50.00%
TV18BRDCST
25-01-2018
OPTSTK
CE
72.50 0.05 -50.00%
0.05 0.10
50.00%
BHARTIARTL
25-01-2018
OPTSTK
CE
560.00 0.45 -55.00%
0.40 0.90
50.00%
BHARTIARTL
25-01-2018
OPTSTK
PE
480.00 3.30 -35.92%
2.90 6.60
50.00%
FEDERALBNK
25-01-2018
OPTSTK
PE
90.00 0.10 -50.00%
0.10 0.20
50.00%
FEDERALBNK
25-01-2018
OPTSTK
CE
137.50 0.05 -66.67%
0.05 0.10
50.00%
RECLTD
25-01-2018
OPTSTK
CE
190.00 0.05 0.00%
0.05 0.10
50.00%
ADANIPOWER
25-01-2018
OPTSTK
PE
32.50 0.15 -25.00%
0.10 0.30
50.00%
ADANIPOWER
25-01-2018
OPTSTK
CE
50.00 0.05 -50.00%
0.05 0.10
50.00%
NCC
25-01-2018
OPTSTK
CE
135.00 0.45 -47.06%
0.45 0.90
50.00%
NCC
25-01-2018
OPTSTK
CE
140.00 0.25 -50.00%
0.25 0.50
50.00%
NCC
25-01-2018
OPTSTK
CE
137.50 0.35 -30.00%
0.35 0.70
50.00%
KTKBANK
25-01-2018
OPTSTK
CE
200.00 0.20 33.33%
0.15 0.40
50.00%
NTPC
25-01-2018
OPTSTK
PE
165.00 0.35 -22.22%
0.25 0.70
50.00%
AUROPHARMA
25-01-2018
OPTSTK
CE
800.00 0.05 -50.00%
0.05 0.10
50.00%
NATIONALUM
25-01-2018
OPTSTK
CE
100.00 0.05 0.00%
0.05 0.10
50.00%
HDIL
25-01-2018
OPTSTK
CE
80.00 0.05 -66.67%
0.05 0.10
50.00%
JISLJALEQS
25-01-2018
OPTSTK
CE
150.00 0.50 -9.09%
0.50 1.00
50.00%
MRPL
25-01-2018
OPTSTK
CE
140.00 0.25 -16.67%
0.20 0.50
50.00%
RCOM
25-01-2018
OPTSTK
CE
37.50 0.15 -57.14%
0.15 0.30
50.00%
RCOM
25-01-2018
OPTSTK
PE
17.50 0.05 -50.00%
0.05 0.10
50.00%
JINDALSTEL
25-01-2018
OPTSTK
CE
275.00 2.15 -41.89%
1.45 4.30
50.00%
APOLLOTYRE
25-01-2018
OPTSTK
PE
255.00 1.25 -40.48%
1.00 2.50
50.00%
CAPF
25-01-2018
OPTSTK
PE
700.00 0.75 50.00%
0.25 1.50
50.00%
RPOWER
25-01-2018
OPTSTK
CE
70.00 0.05 -75.00%
0.05 0.10
50.00%
RPOWER
25-01-2018
OPTSTK
CE
75.00 0.05 -50.00%
0.05 0.10
50.00%
RPOWER
25-01-2018
OPTSTK
CE
57.50 0.15 -40.00%
0.15 0.30
50.00%
JPASSOCIAT
25-01-2018
OPTSTK
CE
30.00 0.05 -66.67%
0.05 0.10
50.00%
UNIONBANK
25-01-2018
OPTSTK
PE
125.00 0.10 -50.00%
0.10 0.20
50.00%
GSFC
25-01-2018
OPTSTK
CE
160.00 1.00 -35.48%
0.95 2.00
50.00%
MANAPPURAM
25-01-2018
OPTSTK
CE
130.00 0.30 -45.45%
0.30 0.60
50.00%
MANAPPURAM
25-01-2018
OPTSTK
PE
100.00 0.15 0.00%
0.15 0.30
50.00%
HINDALCO
25-01-2018
OPTSTK
CE
320.00 0.05 -50.00%
0.05 0.10
50.00%
ORIENTBANK
25-01-2018
OPTSTK
PE
110.00 0.15 -50.00%
0.10 0.30
50.00%
IDFC
25-01-2018
OPTSTK
CE
72.50 0.05 0.00%
0.05 0.10
50.00%
PETRONET
25-01-2018
OPTSTK
CE
250.00 0.45 -30.77%
0.40 0.90
50.00%
INDIACEM
25-01-2018
OPTSTK
CE
200.00 0.35 -36.36%
0.35 0.70
50.00%
HDFCBANK
25-01-2018
OPTSTK
PE
1820.00 0.85 -45.16%
0.75 1.70
50.00%
SUZLON
25-01-2018
OPTSTK
PE
12.50 0.05 0.00%
0.05 0.10
50.00%
UJJIVAN
25-01-2018
OPTSTK
CE
430.00 1.15 -43.90%
1.15 2.30
50.00%
ANDHRABANK
25-01-2018
OPTSTK
PE
52.50 0.20 -33.33%
0.20 0.40
50.00%
RELINFRA
25-01-2018
OPTSTK
CE
620.00 0.85 -37.04%
0.75 1.70
50.00%
NIFTY
25-01-2018
OPTIDX
PE
8600.00 0.10 -60.00%
0.10 0.20
50.00%
GAIL
25-01-2018
OPTSTK
CE
470.00 4.30 -37.23%
3.40 8.55
49.71%
JUSTDIAL
25-01-2018
OPTSTK
CE
590.00 7.95 -28.70%
6.70 15.80
49.68%
YESBANK
25-01-2018
OPTSTK
CE
340.00 7.60 -17.39%
7.50 15.05
49.50%
MARUTI
25-01-2018
OPTSTK
CE
9950.00 15.15 -30.50%
15.10 29.95
49.42%
DABUR
25-01-2018
OPTSTK
CE
375.00 1.40 -36.36%
1.40 2.75
49.09%
CESC
25-01-2018
OPTSTK
CE
1100.00 19.00 -15.18%
19.00 37.25
48.99%
JUSTDIAL
25-01-2018
OPTSTK
CE
630.00 3.50 -36.94%
1.50 6.85
48.91%
ADANIPORTS
25-01-2018
OPTSTK
PE
420.00 4.20 -60.56%
3.85 8.20
48.78%
CADILAHC
25-01-2018
OPTSTK
CE
500.00 1.05 162.50%
0.45 2.05
48.78%
JUSTDIAL
25-01-2018
OPTSTK
CE
600.00 6.95 -24.86%
6.00 13.55
48.71%
PNB
25-01-2018
OPTSTK
PE
170.00 1.90 -44.93%
1.30 3.70
48.65%
JUSTDIAL
25-01-2018
OPTSTK
CE
620.00 4.60 -29.77%
3.95 8.95
48.60%
PNB
25-01-2018
OPTSTK
PE
165.00 0.90 -45.45%
0.60 1.75
48.57%
RBLBANK
25-01-2018
OPTSTK
CE
560.00 1.75 -12.50%
1.75 3.40
48.53%
NCC
25-01-2018
OPTSTK
CE
130.00 0.80 -42.86%
0.80 1.55
48.39%
HINDUNILVR
25-01-2018
OPTSTK
CE
1360.00 12.90 -21.58%
11.60 24.95
48.30%
HINDPETRO
25-01-2018
OPTSTK
CE
430.00 2.80 0.00%
2.80 5.40
48.15%
TATACHEM
25-01-2018
OPTSTK
CE
780.00 1.40 -41.67%
1.40 2.70
48.15%
HDFCBANK
25-01-2018
OPTSTK
PE
1880.00 3.50 -36.36%
3.15 6.75
48.15%
SRTRANSFIN
25-01-2018
OPTSTK
CE
1540.00 2.00 -64.60%
2.00 3.85
48.05%
NIFTY
25-01-2018
OPTIDX
CE
11150.00 1.90 11.76%
1.50 3.65
47.95%
HCLTECH
25-01-2018
OPTSTK
PE
960.00 12.50 -37.97%
10.45 23.95
47.81%
IGL
25-01-2018
OPTSTK
PE
300.00 2.25 -29.69%
2.10 4.30
47.67%
ESCORTS
25-01-2018
OPTSTK
CE
880.00 0.55 -69.44%
0.45 1.05
47.62%
JSWSTEEL
25-01-2018
OPTSTK
PE
290.00 9.25 -26.00%
9.25 17.65
47.59%
DABUR
25-01-2018
OPTSTK
CE
370.00 2.10 -41.67%
2.10 4.00
47.50%
BAJFINANCE
25-01-2018
OPTSTK
PE
1550.00 2.10 -28.81%
1.75 4.00
47.50%
UPL
25-01-2018
OPTSTK
CE
880.00 1.05 -32.26%
1.05 2.00
47.50%
CESC
25-01-2018
OPTSTK
CE
1180.00 2.50 -35.06%
2.50 4.75
47.37%
BAJFINANCE
25-01-2018
OPTSTK
PE
1700.00 35.95 -29.09%
35.95 68.25
47.33%
JUBLFOOD
25-01-2018
OPTSTK
PE
1800.00 9.20 -42.14%
8.80 17.45
47.28%
HDFCBANK
25-01-2018
OPTSTK
PE
1900.00 6.65 -31.79%
5.85 12.60
47.22%
INDIANB
25-01-2018
OPTSTK
CE
400.00 2.35 -14.55%
2.35 4.45
47.19%
MINDTREE
25-01-2018
OPTSTK
PE
650.00 3.70 -22.92%
3.60 7.00
47.14%
ULTRACEMCO
25-01-2018
OPTSTK
CE
4700.00 3.20 -54.29%
2.05 6.05
47.11%
TATAPOWER
25-01-2018
OPTSTK
PE
87.50 0.45 -43.75%
0.40 0.85
47.06%
GSFC
25-01-2018
OPTSTK
CE
170.00 0.45 -30.77%
0.40 0.85
47.06%
HDFCBANK
25-01-2018
OPTSTK
PE
1840.00 1.25 -39.02%
1.10 2.35
46.81%
SUNTV
25-01-2018
OPTSTK
CE
1140.00 0.80 -50.00%
0.65 1.50
46.67%
RAYMOND
25-01-2018
OPTSTK
CE
1120.00 6.00 7.14%
4.85 11.25
46.67%
ICICIBANK
25-01-2018
OPTSTK
PE
310.00 0.40 -27.27%
0.40 0.75
46.67%
ADANIPOWER
25-01-2018
OPTSTK
PE
35.00 0.40 -27.27%
0.35 0.75
46.67%
ICICIPRULI
25-01-2018
OPTSTK
PE
390.00 0.80 -52.94%
0.80 1.50
46.67%
JISLJALEQS
25-01-2018
OPTSTK
CE
145.00 0.80 -11.11%
0.80 1.50
46.67%
MRPL
25-01-2018
OPTSTK
PE
120.00 0.40 -60.00%
0.40 0.75
46.67%
CAPF
25-01-2018
OPTSTK
CE
820.00 2.80 40.00%
2.40 5.25
46.67%
RPOWER
25-01-2018
OPTSTK
CE
52.50 0.40 -27.27%
0.40 0.75
46.67%
HDFCBANK
25-01-2018
OPTSTK
PE
1920.00 11.80 -32.76%
10.35 22.10
46.61%
PNB
25-01-2018
OPTSTK
PE
175.00 3.80 -41.54%
2.60 7.10
46.48%
PCJEWELLER
25-01-2018
OPTSTK
CE
680.00 0.75 -48.28%
0.65 1.40
46.43%
VEDL
25-01-2018
OPTSTK
CE
330.00 5.10 2.00%
3.90 9.50
46.32%
ICICIBANK
25-01-2018
OPTSTK
PE
305.00 0.35 -30.00%
0.35 0.65
46.15%
IRB
25-01-2018
OPTSTK
CE
250.00 1.05 -41.67%
1.05 1.95
46.15%
KTKBANK
25-01-2018
OPTSTK
CE
180.00 0.35 -41.67%
0.35 0.65
46.15%
BEL
25-01-2018
OPTSTK
CE
185.00 0.35 -41.67%
0.35 0.65
46.15%
JUSTDIAL
25-01-2018
OPTSTK
CE
570.00 13.30 -19.15%
10.65 24.65
46.04%
IDEA
25-01-2018
OPTSTK
PE
100.00 1.70 -24.44%
1.50 3.15
46.03%
STAR
25-01-2018
OPTSTK
CE
820.00 4.05 -36.22%
4.00 7.50
46.00%
TATACHEM
25-01-2018
OPTSTK
CE
740.00 6.00 -23.57%
5.25 11.10
45.95%
IDEA
25-01-2018
OPTSTK
PE
97.50 1.00 -25.93%
0.90 1.85
45.95%
JETAIRWAYS
25-01-2018
OPTSTK
CE
860.00 5.25 -20.45%
4.25 9.70
45.88%
BEL
25-01-2018
OPTSTK
CE
180.00 0.65 -38.10%
0.50 1.20
45.83%
BEL
25-01-2018
OPTSTK
CE
175.00 1.30 -27.78%
1.25 2.40
45.83%
APOLLOTYRE
25-01-2018
OPTSTK
PE
250.00 0.65 -45.83%
0.50 1.20
45.83%
MUTHOOTFIN
25-01-2018
OPTSTK
CE
460.00 0.95 -52.50%
0.95 1.75
45.71%
SAIL
25-01-2018
OPTSTK
PE
85.00 0.30 -25.00%
0.25 0.55
45.45%
HINDZINC
25-01-2018
OPTSTK
CE
330.00 0.30 -62.50%
0.25 0.55
45.45%
IRB
25-01-2018
OPTSTK
CE
245.00 1.50 -38.78%
1.50 2.75
45.45%
CANBK
25-01-2018
OPTSTK
PE
320.00 0.60 -29.41%
0.55 1.10
45.45%
RELCAPITAL
25-01-2018
OPTSTK
CE
620.00 1.20 -35.14%
1.20 2.20
45.45%
HDFC
25-01-2018
OPTSTK
CE
2040.00 1.20 -40.00%
1.20 2.20
45.45%
ENGINERSIN
25-01-2018
OPTSTK
CE
195.00 0.60 -25.00%
0.60 1.10
45.45%
GSFC
25-01-2018
OPTSTK
CE
165.00 0.60 -36.84%
0.55 1.10
45.45%
IDEA
25-01-2018
OPTSTK
PE
102.50 2.65 -29.33%
2.35 4.85
45.36%
TCS
25-01-2018
OPTSTK
PE
2900.00 19.45 -31.99%
17.85 35.55
45.29%
BANKNIFTY
25-01-2018
OPTIDX
PE
26600.00 140.00 -32.87%
125.00 255.30
45.16%
ENGINERSIN
25-01-2018
OPTSTK
CE
190.00 0.85 -37.04%
0.85 1.55
45.16%
IBULHSGFIN
25-01-2018
OPTSTK
PE
1180.00 3.10 -51.56%
3.10 5.65
45.13%
PCJEWELLER
25-01-2018
OPTSTK
CE
660.00 1.40 -39.13%
1.15 2.55
45.10%
CAPF
25-01-2018
OPTSTK
CE
800.00 5.00 23.46%
4.75 9.10
45.05%
BANKNIFTY
25-01-2018
OPTIDX
PE
26500.00 106.90 -33.12%
93.85 194.50
45.04%
JUBLFOOD
25-01-2018
OPTSTK
PE
1750.00 5.25 -45.03%
5.00 9.55
45.03%
M&MFIN
25-01-2018
OPTSTK
CE
510.00 2.20 -32.31%
2.20 4.00
45.00%
TITAN
25-01-2018
OPTSTK
CE
940.00 3.85 -14.44%
3.55 7.00
45.00%
INFRATEL
25-01-2018
OPTSTK
PE
320.00 0.55 -15.38%
0.50 1.00
45.00%
JINDALSTEL
25-01-2018
OPTSTK
PE
200.00 0.55 10.00%
0.30 1.00
45.00%
ORIENTBANK
25-01-2018
OPTSTK
CE
130.00 0.55 -26.67%
0.50 1.00
45.00%
BANKNIFTY
25-01-2018
OPTIDX
PE
26400.00 82.30 -31.42%
72.40 149.45
44.93%
NESTLEIND
25-01-2018
OPTSTK
CE
7900.00 6.45 -84.68%
6.45 11.70
44.87%
RELCAPITAL
25-01-2018
OPTSTK
CE
600.00 1.60 -30.43%
1.60 2.90
44.83%
TORNTPHARM
25-01-2018
OPTSTK
PE
1400.00 6.35 -36.50%
5.90 11.50
44.78%
ULTRACEMCO
25-01-2018
OPTSTK
CE
4450.00 20.50 -58.54%
20.00 37.10
44.74%
JETAIRWAYS
25-01-2018
OPTSTK
CE
840.00 7.75 -13.89%
5.85 14.00
44.64%
BATAINDIA
25-01-2018
OPTSTK
CE
740.00 4.10 -32.79%
4.10 7.40
44.59%
BIOCON
25-01-2018
OPTSTK
PE
540.00 6.65 -51.64%
6.15 12.00
44.58%
OIL
25-01-2018
OPTSTK
CE
380.00 3.05 -50.81%
2.65 5.50
44.55%
M&MFIN
25-01-2018
OPTSTK
CE
490.00 4.30 -38.13%
4.30 7.75
44.52%
ADANIPORTS
25-01-2018
OPTSTK
PE
380.00 0.50 -41.18%
0.40 0.90
44.44%
HINDZINC
25-01-2018
OPTSTK
PE
280.00 0.50 -37.50%
0.50 0.90
44.44%
PFC
25-01-2018
OPTSTK
CE
125.00 0.75 -6.25%
0.65 1.35
44.44%
JSWSTEEL
25-01-2018
OPTSTK
PE
280.00 5.00 -10.71%
3.50 9.00
44.44%
ICICIPRULI
25-01-2018
OPTSTK
PE
380.00 0.50 0.00%
0.50 0.90
44.44%
RPOWER
25-01-2018
OPTSTK
CE
55.00 0.25 -37.50%
0.25 0.45
44.44%
ENGINERSIN
25-01-2018
OPTSTK
CE
205.00 0.25 -37.50%
0.25 0.45
44.44%
NMDC
25-01-2018
OPTSTK
PE
135.00 0.25 -37.50%
0.25 0.45
44.44%
TATASTEEL
25-01-2018
OPTSTK
PE
680.00 0.50 -47.37%
0.35 0.90
44.44%
ADANIENT
25-01-2018
OPTSTK
PE
160.00 0.25 -28.57%
0.20 0.45
44.44%
RBLBANK
25-01-2018
OPTSTK
CE
600.00 0.50 25.00%
0.45 0.90
44.44%
ZEEL
25-01-2018
OPTSTK
CE
660.00 0.50 -33.33%
0.40 0.90
44.44%
BPCL
25-01-2018
OPTSTK
CE
550.00 0.25 -37.50%
0.25 0.45
44.44%
ENGINERSIN
25-01-2018
OPTSTK
CE
185.00 1.45 -35.56%
1.45 2.60
44.23%
HINDZINC
25-01-2018
OPTSTK
CE
300.00 4.55 -55.17%
4.30 8.15
44.17%
M&M
25-01-2018
OPTSTK
CE
800.00 0.95 -29.63%
0.80 1.70
44.12%
ZEEL
25-01-2018
OPTSTK
PE
590.00 6.60 -20.00%
6.30 11.80
44.07%
PCJEWELLER
25-01-2018
OPTSTK
PE
520.00 1.65 -8.33%
1.55 2.95
44.07%
MOTHERSUMI
25-01-2018
OPTSTK
CE
390.00 2.80 -15.15%
2.05 5.00
44.00%
JETAIRWAYS
25-01-2018
OPTSTK
CE
800.00 16.80 -11.81%
14.65 30.00
44.00%
DLF
25-01-2018
OPTSTK
PE
230.00 0.70 -48.15%
0.65 1.25
44.00%
BANKNIFTY
25-01-2018
OPTIDX
CE
27600.00 7.85 29.75%
2.15 14.00
43.93%
HINDPETRO
25-01-2018
OPTSTK
CE
450.00 0.90 -14.29%
0.90 1.60
43.75%
TATAMOTORS
25-01-2018
OPTSTK
CE
460.00 0.45 -47.06%
0.45 0.80
43.75%
LT
25-01-2018
OPTSTK
PE
1340.00 6.30 -28.00%
5.25 11.20
43.75%
ARVIND
25-01-2018
OPTSTK
CE
470.00 1.35 -41.30%
1.25 2.40
43.75%
BALKRISIND
25-01-2018
OPTSTK
PE
1150.00 18.00 -53.25%
14.05 32.00
43.75%
GSFC
25-01-2018
OPTSTK
CE
155.00 1.80 -20.00%
1.70 3.20
43.75%
IOC
25-01-2018
OPTSTK
PE
360.00 0.90 -14.29%
0.60 1.60
43.75%
BANKNIFTY
25-01-2018
OPTIDX
PE
26300.00 62.95 -30.44%
55.00 111.90
43.74%
IDEA
25-01-2018
OPTSTK
PE
105.00 3.80 -30.91%
3.80 6.75
43.70%
HINDALCO
25-01-2018
OPTSTK
PE
245.00 1.55 3.33%
1.05 2.75
43.64%
BANKNIFTY
25-01-2018
OPTIDX
PE
26700.00 185.25 -32.95%
168.55 328.40
43.59%
WOCKPHARMA
25-01-2018
OPTSTK
CE
1100.00 1.10 -43.59%
1.10 1.95
43.59%
JETAIRWAYS
25-01-2018
OPTSTK
CE
920.00 1.70 -24.44%
1.40 3.00
43.33%
MANAPPURAM
25-01-2018
OPTSTK
PE
110.00 0.85 -19.05%
0.80 1.50
43.33%
NCC
25-01-2018
OPTSTK
CE
125.00 1.90 -29.63%
1.75 3.35
43.28%
HINDPETRO
25-01-2018
OPTSTK
CE
420.00 5.25 5.00%
5.05 9.25
43.24%
FEDERALBNK
25-01-2018
OPTSTK
PE
100.00 1.05 -32.26%
0.80 1.85
43.24%
CADILAHC
25-01-2018
OPTSTK
CE
480.00 2.10 500.00%
0.70 3.70
43.24%
DLF
25-01-2018
OPTSTK
CE
260.00 2.10 -39.13%
1.75 3.70
43.24%
ESCORTS
25-01-2018
OPTSTK
CE
760.00 15.90 -11.42%
15.90 28.00
43.21%
JUSTDIAL
25-01-2018
OPTSTK
CE
580.00 11.15 -18.91%
8.55 19.60
43.11%
M&MFIN
25-01-2018
OPTSTK
CE
500.00 2.85 -40.00%
2.80 5.00
43.00%
HCLTECH
25-01-2018
OPTSTK
CE
1040.00 1.00 -66.10%
0.85 1.75
42.86%
TVSMOTOR
25-01-2018
OPTSTK
CE
880.00 0.20 -60.00%
0.20 0.35
42.86%
JETAIRWAYS
25-01-2018
OPTSTK
PE
720.00 2.00 -23.08%
1.50 3.50
42.86%
HCC
25-01-2018
OPTSTK
CE
37.50 0.60 -45.45%
0.50 1.05
42.86%
BHARTIARTL
25-01-2018
OPTSTK
CE
600.00 0.20 -42.86%
0.20 0.35
42.86%
ARVIND
25-01-2018
OPTSTK
CE
480.00 0.80 -44.83%
0.75 1.40
42.86%
SYNDIBANK
25-01-2018
OPTSTK
CE
90.00 0.20 -20.00%
0.10 0.35
42.86%
VOLTAS
25-01-2018
OPTSTK
PE
560.00 0.60 -58.62%
0.30 1.05
42.86%
BEL
25-01-2018
OPTSTK
CE
190.00 0.20 -50.00%
0.20 0.35
42.86%
APOLLOTYRE
25-01-2018
OPTSTK
CE
310.00 0.20 0.00%
0.20 0.35
42.86%
BHEL
25-01-2018
OPTSTK
CE
110.00 0.20 -33.33%
0.20 0.35
42.86%
ENGINERSIN
25-01-2018
OPTSTK
CE
200.00 0.40 -33.33%
0.35 0.70
42.86%
NBCC
25-01-2018
OPTSTK
PE
230.00 1.00 -37.50%
1.00 1.75
42.86%
GSFC
25-01-2018
OPTSTK
CE
180.00 0.20 -20.00%
0.20 0.35
42.86%
WOCKPHARMA
25-01-2018
OPTSTK
CE
1060.00 2.00 -43.66%
2.00 3.50
42.86%
ADANIENT
25-01-2018
OPTSTK
PE
165.00 0.40 0.00%
0.35 0.70
42.86%
GMRINFRA
25-01-2018
OPTSTK
CE
25.00 0.20 -20.00%
0.20 0.35
42.86%
TATAGLOBAL
25-01-2018
OPTSTK
CE
335.00 0.40 -38.46%
0.40 0.70
42.86%
VOLTAS
25-01-2018
OPTSTK
PE
620.00 11.60 -52.46%
11.00 20.25
42.72%
IRB
25-01-2018
OPTSTK
CE
240.00 2.55 -40.70%
2.30 4.45
42.70%
BANKNIFTY
25-01-2018
OPTIDX
PE
26200.00 48.50 -30.42%
35.65 84.50
42.60%
ADANIPORTS
25-01-2018
OPTSTK
PE
400.00 1.15 -57.41%
1.00 2.00
42.50%
JINDALSTEL
25-01-2018
OPTSTK
CE
290.00 0.95 -40.63%
0.75 1.65
42.42%
UPL
25-01-2018
OPTSTK
CE
860.00 1.90 -25.49%
1.90 3.30
42.42%
M&MFIN
25-01-2018
OPTSTK
CE
530.00 0.75 -59.46%
0.75 1.30
42.31%
ITC
25-01-2018
OPTSTK
CE
300.00 0.75 -25.00%
0.65 1.30
42.31%
RPOWER
25-01-2018
OPTSTK
CE
50.00 0.75 -28.57%
0.55 1.30
42.31%
SUNTV
25-01-2018
OPTSTK
CE
1060.00 8.10 -40.44%
5.80 14.00
42.14%
HINDPETRO
25-01-2018
OPTSTK
CE
440.00 1.65 -2.94%
1.50 2.85
42.11%
CADILAHC
25-01-2018
OPTSTK
PE
440.00 5.50 -40.86%
2.10 9.50
42.11%
ICICIBANK
25-01-2018
OPTSTK
PE
340.00 3.10 -11.43%
2.95 5.35
42.06%
HINDUNILVR
25-01-2018
OPTSTK
PE
1300.00 1.45 -27.50%
1.10 2.50
42.00%
SUNTV
25-01-2018
OPTSTK
CE
1100.00 2.70 -43.75%
1.95 4.65
41.94%
LT
25-01-2018
OPTSTK
PE
1360.00 12.60 -24.78%
10.00 21.70
41.94%
RECLTD
25-01-2018
OPTSTK
CE
165.00 0.90 38.46%
0.55 1.55
41.94%
PFC
25-01-2018
OPTSTK
CE
122.50 1.25 0.00%
1.15 2.15
41.86%
JETAIRWAYS
25-01-2018
OPTSTK
CE
820.00 12.05 -6.59%
8.95 20.70
41.79%
MINDTREE
25-01-2018
OPTSTK
PE
660.00 6.20 -18.42%
5.75 10.65
41.78%
PCJEWELLER
25-01-2018
OPTSTK
CE
640.00 2.30 -35.21%
1.95 3.95
41.77%
BANKNIFTY
25-01-2018
OPTIDX
PE
26100.00 37.65 -29.76%
27.00 64.60
41.72%
CEATLTD
25-01-2018
OPTSTK
PE
1850.00 17.00 -24.11%
12.10 29.15
41.68%
SAIL
25-01-2018
OPTSTK
CE
100.00 0.35 -36.36%
0.30 0.60
41.67%
SBIN
25-01-2018
OPTSTK
PE
290.00 0.70 -46.15%
0.60 1.20
41.67%
SUNTV
25-01-2018
OPTSTK
CE
1120.00 1.40 -48.15%
1.00 2.40
41.67%
INFRATEL
25-01-2018
OPTSTK
CE
400.00 0.35 -30.00%
0.20 0.60
41.67%
HDFCBANK
25-01-2018
OPTSTK
CE
2100.00 1.40 -40.43%
1.40 2.40
41.67%
GMRINFRA
25-01-2018
OPTSTK
CE
22.50 0.70 -12.50%
0.70 1.20
41.67%
BHARATFORG
25-01-2018
OPTSTK
PE
700.00 1.90 -60.42%
1.75 3.25
41.54%
NMDC
25-01-2018
OPTSTK
CE
145.00 1.90 -20.83%
1.90 3.25
41.54%
SYNDIBANK
25-01-2018
OPTSTK
CE
80.00 1.20 20.00%
0.90 2.05
41.46%
JINDALSTEL
25-01-2018
OPTSTK
PE
210.00 0.85 41.67%
0.60 1.45
41.38%
INDIANB
25-01-2018
OPTSTK
CE
390.00 4.70 -5.05%
3.60 8.00
41.25%
ICICIBANK
25-01-2018
OPTSTK
PE
345.00 4.70 -12.96%
4.35 8.00
41.25%
EQUITAS
25-01-2018
OPTSTK
CE
165.00 0.50 -37.50%
0.50 0.85
41.18%
GRASIM
25-01-2018
OPTSTK
CE
1240.00 8.80 4.14%
6.10 14.95
41.14%
RECLTD
25-01-2018
OPTSTK
CE
160.00 1.65 57.14%
0.75 2.80
41.07%
SBIN
25-01-2018
OPTSTK
PE
300.00 2.30 -44.58%
1.95 3.90
41.03%
ADANIENT
25-01-2018
OPTSTK
PE
190.00 3.45 -4.17%
3.05 5.85
41.03%
DHFL
25-01-2018
OPTSTK
PE
600.00 13.95 -30.60%
11.00 23.65
41.01%
SRF
25-01-2018
OPTSTK
CE
2000.00 14.75 -22.37%
8.15 25.00
41.00%
CIPLA
25-01-2018
OPTSTK
CE
620.00 2.95 -20.27%
2.30 5.00
41.00%
WOCKPHARMA
25-01-2018
OPTSTK
CE
880.00 32.10 -51.36%
32.10 54.40
40.99%
ASIANPAINT
25-01-2018
OPTSTK
PE
1100.00 0.65 -13.33%
0.65 1.10
40.91%
IDEA
25-01-2018
OPTSTK
PE
95.00 0.65 -13.33%
0.60 1.10
40.91%
ADANIENT
25-01-2018
OPTSTK
PE
170.00 0.65 -13.33%
0.60 1.10
40.91%
JUSTDIAL
25-01-2018
OPTSTK
CE
550.00 21.30 -18.23%
16.05 36.00
40.83%
SUNTV
25-01-2018
OPTSTK
CE
1080.00 4.50 -40.79%
3.10 7.60
40.79%
JINDALSTEL
25-01-2018
OPTSTK
CE
280.00 1.60 -51.52%
1.25 2.70
40.74%
SIEMENS
25-01-2018
OPTSTK
CE
1300.00 8.00 -46.67%
8.00 13.50
40.74%
INFRATEL
25-01-2018
OPTSTK
PE
340.00 3.50 -14.63%
3.30 5.90
40.68%
BANKNIFTY
25-01-2018
OPTIDX
PE
26000.00 29.70 -30.69%
22.10 49.95
40.54%
TATAMOTORS
25-01-2018
OPTSTK
CE
440.00 1.25 -34.21%
1.15 2.10
40.48%
CEATLTD
25-01-2018
OPTSTK
PE
1900.00 32.75 -27.70%
32.75 55.00
40.45%
JETAIRWAYS
25-01-2018
OPTSTK
PE
740.00 4.05 -19.00%
2.35 6.80
40.44%
ULTRACEMCO
25-01-2018
OPTSTK
CE
4500.00 11.95 -62.71%
10.30 20.05
40.40%
GRANULES
25-01-2018
OPTSTK
PE
135.00 1.55 -42.59%
1.55 2.60
40.38%
BANKNIFTY
25-01-2018
OPTIDX
PE
26800.00 238.90 -31.10%
214.60 400.00
40.28%
SRF
25-01-2018
OPTSTK
PE
1900.00 34.00 6.75%
30.00 56.90
40.25%
DCBBANK
25-01-2018
OPTSTK
PE
185.00 2.75 -38.89%
2.75 4.60
40.22%
VGUARD
25-01-2018
OPTSTK
CE
235.00 5.80 38.10%
5.80 9.70
40.21%
SAIL
25-01-2018
OPTSTK
CE
105.00 0.15 -50.00%
0.15 0.25
40.00%
IDBI
25-01-2018
OPTSTK
CE
62.50 0.60 -20.00%
0.55 1.00
40.00%
MOTHERSUMI
25-01-2018
OPTSTK
PE
360.00 0.90 -35.71%
0.85 1.50
40.00%
ALBK
25-01-2018
OPTSTK
PE
70.00 0.90 -40.00%
0.45 1.50
40.00%
TVSMOTOR
25-01-2018
OPTSTK
CE
740.00 2.25 -47.06%
2.20 3.75
40.00%
TATAMOTORS
25-01-2018
OPTSTK
CE
450.00 0.75 -37.50%
0.70 1.25
40.00%
JSWSTEEL
25-01-2018
OPTSTK
CE
305.00 0.45 -35.71%
0.45 0.75
40.00%
POWERGRID
25-01-2018
OPTSTK
CE
210.00 0.15 0.00%
0.10 0.25
40.00%
POWERGRID
25-01-2018
OPTSTK
PE
190.00 0.30 -50.00%
0.15 0.50
40.00%
FEDERALBNK
25-01-2018
OPTSTK
PE
95.00 0.30 -33.33%
0.25 0.50
40.00%
RECLTD
25-01-2018
OPTSTK
CE
175.00 0.30 50.00%
0.25 0.50
40.00%
ARVIND
25-01-2018
OPTSTK
CE
460.00 2.70 -37.93%
2.60 4.50
40.00%
SYNDIBANK
25-01-2018
OPTSTK
CE
85.00 0.45 12.50%
0.35 0.75
40.00%
DHFL
25-01-2018
OPTSTK
PE
560.00 2.40 -42.17%
1.45 4.00
40.00%
KTKBANK
25-01-2018
OPTSTK
CE
175.00 0.60 -25.00%
0.55 1.00
40.00%
NTPC
25-01-2018
OPTSTK
PE
170.00 1.20 -17.24%
1.00 2.00
40.00%
BIOCON
25-01-2018
OPTSTK
PE
530.00 4.50 -54.77%
3.75 7.50
40.00%
AUROPHARMA
25-01-2018
OPTSTK
CE
680.00 3.00 -32.58%
3.00 5.00
40.00%
GAIL
25-01-2018
OPTSTK
PE
440.00 0.75 -6.25%
0.75 1.25
40.00%
RELCAPITAL
25-01-2018
OPTSTK
CE
700.00 0.45 -47.06%
0.45 0.75
40.00%
VEDL
25-01-2018
OPTSTK
CE
380.00 0.15 -40.00%
0.15 0.25
40.00%
VEDL
25-01-2018
OPTSTK
PE
290.00 0.30 -40.00%
0.30 0.50
40.00%
VEDL
25-01-2018
OPTSTK
PE
300.00 0.60 -25.00%
0.50 1.00
40.00%
RPOWER
25-01-2018
OPTSTK
CE
60.00 0.15 -25.00%
0.15 0.25
40.00%
BHEL
25-01-2018
OPTSTK
CE
102.50 0.60 -29.41%
0.60 1.00
40.00%
NMDC
25-01-2018
OPTSTK
CE
152.50 0.45 -30.77%
0.45 0.75
40.00%
NMDC
25-01-2018
OPTSTK
CE
157.50 0.30 -14.29%
0.25 0.50
40.00%
MANAPPURAM
25-01-2018
OPTSTK
CE
125.00 0.60 -29.41%
0.55 1.00
40.00%
ADANIENT
25-01-2018
OPTSTK
PE
180.00 1.50 -3.23%
1.30 2.50
40.00%
TATAMTRDVR
25-01-2018
OPTSTK
PE
230.00 0.30 -40.00%
0.30 0.50
40.00%
RBLBANK
25-01-2018
OPTSTK
CE
570.00 1.20 20.00%
0.75 2.00
40.00%
PNB
25-01-2018
OPTSTK
CE
215.00 0.15 -50.00%
0.15 0.25
40.00%
PNB
25-01-2018
OPTSTK
PE
185.00 9.30 -39.22%
9.30 15.50
40.00%
ASHOKLEY
25-01-2018
OPTSTK
CE
132.50 0.15 -40.00%
0.15 0.25
40.00%
TATAGLOBAL
25-01-2018
OPTSTK
CE
330.00 0.60 -33.33%
0.55 1.00
40.00%
TATAGLOBAL
25-01-2018
OPTSTK
CE
340.00 0.30 -40.00%
0.30 0.50
40.00%
EICHERMOT
25-01-2018
OPTSTK
CE
29500.00 45.10 -24.46%
45.10 75.00
39.87%
UPL
25-01-2018
OPTSTK
CE
840.00 3.80 -22.45%
3.80 6.30
39.68%
TCS
25-01-2018
OPTSTK
PE
2650.00 1.75 -20.45%
1.75 2.90
39.66%
HCLTECH
25-01-2018
OPTSTK
PE
980.00 23.35 -27.82%
23.35 38.65
39.59%
TATACHEM
25-01-2018
OPTSTK
CE
750.00 3.90 -30.97%
3.55 6.45
39.53%
BALKRISIND
25-01-2018
OPTSTK
CE
1150.00 12.25 22.50%
8.40 20.25
39.51%
TVSMOTOR
25-01-2018
OPTSTK
CE
760.00 1.15 -41.03%
1.05 1.90
39.47%
TATAMOTORS
25-01-2018
OPTSTK
CE
430.00 2.30 -29.23%
2.25 3.80
39.47%
SRF
25-01-2018
OPTSTK
PE
1800.00 10.00 15.61%
10.00 16.50
39.39%
HEXAWARE
25-01-2018
OPTSTK
PE
340.00 1.00 -51.22%
0.55 1.65
39.39%
GLENMARK
25-01-2018
OPTSTK
PE
600.00 1.00 -35.48%
0.80 1.65
39.39%
UBL
25-01-2018
OPTSTK
CE
1100.00 14.00 -12.50%
14.00 23.10
39.39%
BHEL
25-01-2018
OPTSTK
CE
100.00 1.00 -25.93%
1.00 1.65
39.39%
TORNTPOWER
25-01-2018
OPTSTK
CE
300.00 3.00 -33.33%
3.00 4.95
39.39%
MOTHERSUMI
25-01-2018
OPTSTK
PE
370.00 2.55 -28.17%
2.45 4.20
39.29%
TATAGLOBAL
25-01-2018
OPTSTK
CE
325.00 0.85 -29.17%
0.85 1.40
39.29%
BATAINDIA
25-01-2018
OPTSTK
CE
720.00 8.20 -53.54%
8.20 13.50
39.26%
ADANIPORTS
25-01-2018
OPTSTK
PE
430.00 8.30 -54.14%
7.80 13.65
39.19%
HEROMOTOCO
25-01-2018
OPTSTK
CE
3850.00 3.65 -35.96%
1.75 6.00
39.17%
MCDOWELL-N
25-01-2018
OPTSTK
PE
3500.00 24.00 -1.03%
18.65 39.45
39.16%
HCLTECH
25-01-2018
OPTSTK
CE
1060.00 0.70 -87.93%
0.70 1.15
39.13%
CEATLTD
25-01-2018
OPTSTK
PE
1800.00 7.00 -25.93%
6.95 11.50
39.13%
JSWSTEEL
25-01-2018
OPTSTK
PE
285.00 7.00 -38.60%
6.95 11.50
39.13%
CANBK
25-01-2018
OPTSTK
PE
340.00 2.80 -33.33%
2.35 4.60
39.13%
RELINFRA
25-01-2018
OPTSTK
CE
640.00 0.70 -39.13%
0.65 1.15
39.13%
IBULHSGFIN
25-01-2018
OPTSTK
PE
1200.00 6.00 -42.86%
5.05 9.85
39.09%
TATASTEEL
25-01-2018
OPTSTK
CE
780.00 3.20 -28.09%
2.75 5.25
39.05%
PNB
25-01-2018
OPTSTK
CE
185.00 1.25 8.70%
0.75 2.05
39.02%
AMARAJABAT
25-01-2018
OPTSTK
CE
880.00 3.05 -39.60%
3.05 5.00
39.00%
SAIL
25-01-2018
OPTSTK
CE
97.50 0.55 -26.67%
0.35 0.90
38.89%
RECLTD
25-01-2018
OPTSTK
CE
170.00 0.55 22.22%
0.35 0.90
38.89%
MINDTREE
25-01-2018
OPTSTK
CE
720.00 2.75 -42.71%
2.50 4.50
38.89%
MCX
25-01-2018
OPTSTK
CE
900.00 2.75 -36.78%
2.10 4.50
38.89%
CIPLA
25-01-2018
OPTSTK
PE
580.00 1.65 -8.33%
1.65 2.70
38.89%
SRTRANSFIN
25-01-2018
OPTSTK
CE
1460.00 14.40 -50.00%
13.70 23.55
38.85%
JUSTDIAL
25-01-2018
OPTSTK
CE
610.00 6.30 -16.56%
4.85 10.30
38.83%
HDFCBANK
25-01-2018
OPTSTK
PE
1940.00 21.05 -27.29%
18.00 34.40
38.81%
SAIL
25-01-2018
OPTSTK
CE
95.00 0.95 -17.39%
0.75 1.55
38.71%
RBLBANK
25-01-2018
OPTSTK
CE
550.00 3.50 0.00%
3.10 5.70
38.60%
CENTURYTEX
25-01-2018
OPTSTK
PE
1400.00 21.25 -36.57%
21.00 34.60
38.58%
IDBI
25-01-2018
OPTSTK
CE
65.00 0.40 -20.00%
0.40 0.65
38.46%
SBIN
25-01-2018
OPTSTK
PE
285.00 0.40 -46.67%
0.35 0.65
38.46%
ICICIBANK
25-01-2018
OPTSTK
PE
330.00 1.60 6.67%
1.55 2.60
38.46%
PFC
25-01-2018
OPTSTK
CE
130.00 0.40 -11.11%
0.40 0.65
38.46%
JETAIRWAYS
25-01-2018
OPTSTK
PE
760.00 8.00 -11.60%
4.80 13.00
38.46%
IDEA
25-01-2018
OPTSTK
PE
92.50 0.40 -11.11%
0.30 0.65
38.46%
NMDC
25-01-2018
OPTSTK
PE
140.00 0.80 -33.33%
0.65 1.30
38.46%
VEDL
25-01-2018
OPTSTK
CE
340.00 2.25 -11.76%
1.95 3.65
38.36%
BANKNIFTY
25-01-2018
OPTIDX
CE
27700.00 5.55 2675.00%
4.30 9.00
38.33%
HDFC
25-01-2018
OPTSTK
PE
1800.00 1.45 -9.38%
0.85 2.35
38.30%
JUSTDIAL
25-01-2018
OPTSTK
PE
540.00 15.35 48.31%
8.45 24.85
38.23%
ICICIBANK
25-01-2018
OPTSTK
PE
350.00 6.95 -15.76%
6.50 11.25
38.22%
TATACHEM
25-01-2018
OPTSTK
CE
760.00 2.75 -32.10%
2.75 4.45
38.20%
PTC
25-01-2018
OPTSTK
CE
115.00 1.70 -26.09%
1.70 2.75
38.18%
HDFCBANK
25-01-2018
OPTSTK
CE
2080.00 1.95 -22.00%
1.75 3.15
38.10%
BHARTIARTL
25-01-2018
OPTSTK
PE
500.00 10.50 -23.91%
9.60 16.95
38.05%
BANKNIFTY
25-01-2018
OPTIDX
PE
25900.00 23.60 -29.66%
17.00 38.05
37.98%
MINDTREE
25-01-2018
OPTSTK
PE
640.00 2.45 -15.52%
2.40 3.95
37.97%
KTKBANK
25-01-2018
OPTSTK
CE
170.00 0.90 -14.29%
0.85 1.45
37.93%
AUROPHARMA
25-01-2018
OPTSTK
CE
720.00 1.15 -30.30%
1.10 1.85
37.84%
CAPF
25-01-2018
OPTSTK
CE
880.00 1.15 43.75%
0.80 1.85
37.84%
ADANIENT
25-01-2018
OPTSTK
PE
185.00 2.30 0.00%
1.90 3.70
37.84%
SRTRANSFIN
25-01-2018
OPTSTK
CE
1500.00 6.00 -50.41%
6.00 9.65
37.82%
INFY
25-01-2018
OPTSTK
PE
1100.00 2.55 -16.39%
2.45 4.10
37.80%
ICICIPRULI
25-01-2018
OPTSTK
PE
400.00 2.15 -46.25%
2.00 3.45
37.68%
JUSTDIAL
25-01-2018
OPTSTK
CE
560.00 17.70 -14.29%
12.90 28.40
37.68%
CAPF
25-01-2018
OPTSTK
CE
780.00 9.35 22.22%
9.00 15.00
37.67%
BPCL
25-01-2018
OPTSTK
PE
460.00 2.65 -15.87%
1.95 4.25
37.65%
AXISBANK
25-01-2018
OPTSTK
PE
550.00 2.65 -11.67%
2.15 4.25
37.65%
AUROPHARMA
25-01-2018
OPTSTK
CE
660.00 5.90 -28.48%
5.80 9.45
37.57%
IDBI
25-01-2018
OPTSTK
CE
67.50 0.25 -16.67%
0.25 0.40
37.50%
ONGC
25-01-2018
OPTSTK
PE
182.50 0.25 -16.67%
0.20 0.40
37.50%
ADANIPORTS
25-01-2018
OPTSTK
CE
490.00 0.25 -28.57%
0.25 0.40
37.50%
HINDZINC
25-01-2018
OPTSTK
CE
340.00 0.25 -44.44%
0.20 0.40
37.50%
MOTHERSUMI
25-01-2018
OPTSTK
CE
400.00 1.50 -16.67%
1.00 2.40
37.50%
ICICIBANK
25-01-2018
OPTSTK
PE
320.00 0.75 0.00%
0.75 1.20
37.50%
JETAIRWAYS
25-01-2018
OPTSTK
CE
900.00 2.75 -17.91%
2.15 4.40
37.50%
JETAIRWAYS
25-01-2018
OPTSTK
CE
880.00 3.75 -19.35%
3.00 6.00
37.50%
LUPIN
25-01-2018
OPTSTK
PE
880.00 2.50 25.00%
1.90 4.00
37.50%
HCC
25-01-2018
OPTSTK
CE
40.00 0.25 -28.57%
0.25 0.40
37.50%
FEDERALBNK
25-01-2018
OPTSTK
CE
115.00 0.25 -28.57%
0.25 0.40
37.50%
INFY
25-01-2018
OPTSTK
PE
1120.00 5.00 -4.76%
4.80 8.00
37.50%
SYNDIBANK
25-01-2018
OPTSTK
PE
72.50 0.25 -54.55%
0.25 0.40
37.50%
KTKBANK
25-01-2018
OPTSTK
CE
185.00 0.25 -28.57%
0.25 0.40
37.50%
AMBUJACEM
25-01-2018
OPTSTK
CE
275.00 2.75 -33.73%
2.65 4.40
37.50%
LICHSGFIN
25-01-2018
OPTSTK
CE
650.00 0.50 66.67%
0.50 0.80
37.50%
RELCAPITAL
25-01-2018
OPTSTK
CE
640.00 1.00 -33.33%
1.00 1.60
37.50%
RELCAPITAL
25-01-2018
OPTSTK
CE
680.00 0.50 -52.38%
0.50 0.80
37.50%
NATIONALUM
25-01-2018
OPTSTK
CE
80.00 0.75 -11.76%
0.75 1.20
37.50%
JISLJALEQS
25-01-2018
OPTSTK
PE
120.00 0.50 0.00%
0.50 0.80
37.50%
RCOM
25-01-2018
OPTSTK
PE
22.50 0.25 -16.67%
0.20 0.40
37.50%
RCOM
25-01-2018
OPTSTK
CE
35.00 0.25 -50.00%
0.25 0.40
37.50%
JPASSOCIAT
25-01-2018
OPTSTK
CE
25.00 0.25 66.67%
0.25 0.40
37.50%
SIEMENS
25-01-2018
OPTSTK
CE
1320.00 4.25 -55.73%
4.25 6.80
37.50%
TATASTEEL
25-01-2018
OPTSTK
CE
770.00 5.00 -23.08%
4.20 8.00
37.50%
HINDALCO
25-01-2018
OPTSTK
CE
285.00 0.25 -16.67%
0.20 0.40
37.50%
BERGEPAINT
25-01-2018
OPTSTK
CE
260.00 1.25 -47.92%
1.25 2.00
37.50%
ADANIENT
25-01-2018
OPTSTK
PE
175.00 1.00 0.00%
0.80 1.60
37.50%
INDIACEM
25-01-2018
OPTSTK
CE
195.00 0.75 15.38%
0.75 1.20
37.50%
EQUITAS
25-01-2018
OPTSTK
CE
160.00 1.00 -28.57%
1.00 1.60
37.50%
BAJAJ-AUTO
25-01-2018
OPTSTK
CE
3300.00 7.45 -25.87%
7.40 11.90
37.39%
RELCAPITAL
25-01-2018
OPTSTK
CE
580.00 2.60 -24.64%
2.00 4.15
37.35%
TATASTEEL
25-01-2018
OPTSTK
CE
760.00 7.80 -17.46%
6.60 12.45
37.35%
BANKNIFTY
25-01-2018
OPTIDX
PE
25800.00 18.80 -31.26%
16.55 30.00
37.33%
ULTRACEMCO
25-01-2018
OPTSTK
CE
4400.00 32.00 -56.28%
32.00 51.05
37.32%
PFC
25-01-2018
OPTSTK
CE
120.00 2.10 7.69%
1.80 3.35
37.31%
BEML
25-01-2018
OPTSTK
PE
1400.00 6.90 0.00%
5.00 11.00
37.27%
INDIGO
25-01-2018
OPTSTK
CE
1220.00 7.50 -33.92%
7.50 11.95
37.24%
SBIN
25-01-2018
OPTSTK
PE
295.00 1.35 -42.55%
1.05 2.15
37.21%
KTKBANK
25-01-2018
OPTSTK
CE
165.00 1.35 -6.90%
1.00 2.15
37.21%
ICICIBANK
25-01-2018
OPTSTK
PE
335.00 2.20 0.00%
2.05 3.50
37.14%
BANKNIFTY
25-01-2018
OPTIDX
CE
28000.00 2.20 780.00%
0.15 3.50
37.14%
TVSMOTOR
25-01-2018
OPTSTK
CE
780.00 0.85 -55.26%
0.85 1.35
37.04%
DIVISLAB
25-01-2018
OPTSTK
CE
1200.00 1.70 -38.18%
1.70 2.70
37.04%
HINDUNILVR
25-01-2018
OPTSTK
CE
1480.00 0.85 -54.05%
0.85 1.35
37.04%
GLENMARK
25-01-2018
OPTSTK
CE
640.00 4.35 -23.01%
4.20 6.90
36.96%
FEDERALBNK
25-01-2018
OPTSTK
PE
97.50 0.60 -29.41%
0.45 0.95
36.84%
TCS
25-01-2018
OPTSTK
PE
2850.00 9.00 -28.29%
8.60 14.25
36.84%
JUBLFOOD
25-01-2018
OPTSTK
PE
1700.00 3.00 -40.00%
2.90 4.75
36.84%
GRASIM
25-01-2018
OPTSTK
CE
1260.00 6.35 13.39%
3.80 10.05
36.82%
PEL
25-01-2018
OPTSTK
CE
2900.00 8.25 -26.34%
8.25 13.05
36.78%
UJJIVAN
25-01-2018
OPTSTK
CE
410.00 3.70 -16.85%
3.55 5.85
36.75%
DABUR
25-01-2018
OPTSTK
CE
365.00 3.10 -44.14%
3.10 4.90
36.73%
CANBK
25-01-2018
OPTSTK
PE
350.00 5.70 -30.91%
5.00 9.00
36.67%
CENTURYTEX
25-01-2018
OPTSTK
PE
1350.00 5.70 -50.00%
5.25 9.00
36.67%
PCJEWELLER
25-01-2018
OPTSTK
CE
620.00 4.75 -26.36%
3.85 7.50
36.67%
BANKNIFTY
25-01-2018
OPTIDX
PE
26900.00 305.25 -28.68%
280.95 481.60
36.62%
IDBI
25-01-2018
OPTSTK
CE
60.00 1.30 -16.13%
1.15 2.05
36.59%
BANKNIFTY
25-01-2018
OPTIDX
PE
25700.00 15.50 -26.01%
12.50 24.40
36.48%
KTKBANK
25-01-2018
OPTSTK
CE
160.00 2.70 -3.57%
2.25 4.25
36.47%
YESBANK
25-01-2018
OPTSTK
CE
330.00 14.60 -2.99%
14.50 22.95
36.38%
DCBBANK
25-01-2018
OPTSTK
CE
210.00 0.35 -41.67%
0.30 0.55
36.36%
ONGC
25-01-2018
OPTSTK
PE
185.00 0.35 -36.36%
0.35 0.55
36.36%
M&MFIN
25-01-2018
OPTSTK
CE
480.00 7.00 -30.35%
7.00 11.00
36.36%
ADANIPORTS
25-01-2018
OPTSTK
PE
390.00 0.70 -51.72%
0.65 1.10
36.36%
BHARTIARTL
25-01-2018
OPTSTK
CE
570.00 0.35 -50.00%
0.30 0.55
36.36%
BANKBARODA
25-01-2018
OPTSTK
CE
180.00 0.70 7.69%
0.45 1.10
36.36%
BANKBARODA
25-01-2018
OPTSTK
CE
175.00 1.05 16.67%
0.65 1.65
36.36%
LT
25-01-2018
OPTSTK
PE
1240.00 0.70 40.00%
0.65 1.10
36.36%
ARVIND
25-01-2018
OPTSTK
CE
500.00 0.35 -41.67%
0.30 0.55
36.36%
VOLTAS
25-01-2018
OPTSTK
CE
700.00 0.35 -22.22%
0.30 0.55
36.36%
NATIONALUM
25-01-2018
OPTSTK
CE
77.50 1.40 3.70%
1.20 2.20
36.36%
BALKRISIND
25-01-2018
OPTSTK
PE
1125.00 7.00 -66.67%
6.65 11.00
36.36%
TATAPOWER
25-01-2018
OPTSTK
CE
97.50 0.35 -12.50%
0.30 0.55
36.36%
NMDC
25-01-2018
OPTSTK
CE
155.00 0.35 -12.50%
0.30 0.55
36.36%
TATASTEEL
25-01-2018
OPTSTK
CE
820.00 0.70 -39.13%
0.65 1.10
36.36%
BANKINDIA
25-01-2018
OPTSTK
CE
175.00 0.70 -12.50%
0.50 1.10
36.36%
RAYMOND
25-01-2018
OPTSTK
PE
1040.00 7.80 -33.90%
7.80 12.25
36.33%
SAIL
25-01-2018
OPTSTK
CE
92.50 1.85 -9.76%
1.40 2.90
36.21%
SUNTV
25-01-2018
OPTSTK
CE
1040.00 14.20 -32.22%
11.10 22.25
36.18%
UPL
25-01-2018
OPTSTK
CE
820.00 7.50 -22.28%
7.15 11.75
36.17%
JINDALSTEL
25-01-2018
OPTSTK
PE
220.00 1.15 43.75%
0.85 1.80
36.11%
BPCL
25-01-2018
OPTSTK
PE
450.00 1.15 -14.81%
0.90 1.80
36.11%
IOC
25-01-2018
OPTSTK
CE
390.00 2.30 -4.17%
2.00 3.60
36.11%
ADANIENT
25-01-2018
OPTSTK
PE
195.00 5.50 3.77%
4.60 8.60
36.05%
INDIGO
25-01-2018
OPTSTK
CE
1200.00 11.55 -37.23%
11.55 18.05
36.01%
FEDERALBNK
25-01-2018
OPTSTK
CE
107.50 0.80 -15.79%
0.70 1.25