Fall from Intraday High for F&O contracts

26 Apr, 2017, 07:21 PM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
WIPRO
27-04-2017
OPTSTK
CE
540.00 0.10 -81.82%
0.05 1.50
93.33%
APOLLOHOSP
27-04-2017
OPTSTK
PE
1140.00 0.15 -95.08%
0.15 2.05
92.68%
BPCL
27-04-2017
OPTSTK
PE
640.00 0.10 0.00%
0.10 1.05
90.48%
BANKNIFTY
27-04-2017
OPTIDX
CE
23200.00 0.10 -90.00%
0.10 1.00
90.00%
BIOCON
27-04-2017
OPTSTK
PE
1000.00 0.50 -82.46%
0.50 4.00
87.50%
LT
27-04-2017
OPTSTK
PE
1560.00 0.05 -92.31%
0.05 0.40
87.50%
WIPRO
27-04-2017
OPTSTK
CE
550.00 0.05 -85.71%
0.05 0.40
87.50%
DRREDDY
27-04-2017
OPTSTK
PE
2400.00 0.25 -50.00%
0.25 2.00
87.50%
AUROPHARMA
27-04-2017
OPTSTK
CE
720.00 0.10 -33.33%
0.05 0.75
86.67%
MARUTI
27-04-2017
OPTSTK
PE
6050.00 0.30 -96.30%
0.30 2.20
86.36%
NIFTY
27-04-2017
OPTIDX
PE
7100.00 0.05 -66.67%
0.05 0.35
85.71%
HAVELLS
27-04-2017
OPTSTK
PE
440.00 0.05 -85.71%
0.05 0.35
85.71%
WIPRO
27-04-2017
OPTSTK
CE
510.00 0.85 -73.85%
0.60 5.80
85.34%
WIPRO
27-04-2017
OPTSTK
CE
520.00 0.50 -69.70%
0.45 3.40
85.29%
WIPRO
27-04-2017
OPTSTK
CE
530.00 0.20 -77.78%
0.20 1.35
85.19%
DIVISLAB
27-04-2017
OPTSTK
PE
540.00 0.15 200.00%
0.15 1.00
85.00%
CEATLTD
27-04-2017
OPTSTK
PE
1350.00 0.15 -50.00%
0.15 1.00
85.00%
M&MFIN
27-04-2017
OPTSTK
CE
380.00 0.10 -90.00%
0.10 0.65
84.62%
LICHSGFIN
27-04-2017
OPTSTK
PE
640.00 0.20 -86.67%
0.20 1.25
84.00%
ASIANPAINT
27-04-2017
OPTSTK
PE
1080.00 0.45 -83.64%
0.30 2.75
83.64%
WIPRO
27-04-2017
OPTSTK
CE
500.00 1.90 -69.35%
1.40 11.60
83.62%
HDIL
27-04-2017
OPTSTK
CE
100.00 0.20 -50.00%
0.20 1.20
83.33%
ARVIND
27-04-2017
OPTSTK
CE
440.00 0.05 -75.00%
0.05 0.30
83.33%
DHFL
27-04-2017
OPTSTK
PE
370.00 0.10 -33.33%
0.10 0.60
83.33%
NIFTY
27-04-2017
OPTIDX
PE
8350.00 0.50 400.00%
0.40 2.90
82.76%
IBREALEST
27-04-2017
OPTSTK
PE
140.00 0.10 -60.00%
0.10 0.55
81.82%
APOLLOHOSP
27-04-2017
OPTSTK
PE
1160.00 1.50 -88.85%
0.10 7.95
81.13%
M&MFIN
27-04-2017
OPTSTK
CE
370.00 0.20 -89.47%
0.20 1.05
80.95%
LICHSGFIN
27-04-2017
OPTSTK
CE
700.00 0.80 -75.76%
0.60 4.20
80.95%
NIFTY
27-04-2017
OPTIDX
PE
7050.00 0.10 -71.43%
0.05 0.50
80.00%
DIVISLAB
27-04-2017
OPTSTK
PE
600.00 0.60 9.09%
0.60 3.00
80.00%
AMARAJABAT
27-04-2017
OPTSTK
PE
860.00 0.30 -85.00%
0.30 1.50
80.00%
IDFCBANK
27-04-2017
OPTSTK
CE
67.50 0.10 -33.33%
0.05 0.50
80.00%
IDFCBANK
27-04-2017
OPTSTK
CE
65.00 0.15 -40.00%
0.15 0.75
80.00%
LICHSGFIN
27-04-2017
OPTSTK
PE
560.00 0.05 -66.67%
0.05 0.25
80.00%
ASIANPAINT
27-04-2017
OPTSTK
PE
1100.00 2.20 -76.72%
1.05 10.70
79.44%
ASIANPAINT
27-04-2017
OPTSTK
PE
1060.00 0.30 -53.85%
0.25 1.45
79.31%
ACC
27-04-2017
OPTSTK
PE
1460.00 0.15 -78.57%
0.15 0.70
78.57%
M&MFIN
27-04-2017
OPTSTK
CE
360.00 0.65 -82.19%
0.65 3.00
78.33%
BPCL
27-04-2017
OPTSTK
PE
680.00 0.10 -71.43%
0.10 0.45
77.78%
ANDHRABANK
27-04-2017
OPTSTK
CE
67.50 0.10 100.00%
0.05 0.45
77.78%
HDFCBANK
27-04-2017
OPTSTK
PE
1520.00 2.00 -66.39%
1.70 8.85
77.40%
JISLJALEQS
27-04-2017
OPTSTK
CE
125.00 0.15 -70.00%
0.15 0.65
76.92%
M&MFIN
27-04-2017
OPTSTK
CE
350.00 1.40 -78.13%
1.25 6.00
76.67%
CEATLTD
27-04-2017
OPTSTK
PE
1450.00 2.55 -78.84%
1.70 10.60
75.94%
JISLJALEQS
27-04-2017
OPTSTK
CE
120.00 0.40 -65.22%
0.35 1.65
75.76%
IBULHSGFIN
27-04-2017
OPTSTK
CE
1040.00 1.35 -70.97%
1.30 5.45
75.23%
PTC
27-04-2017
OPTSTK
CE
105.00 0.05 -75.00%
0.05 0.20
75.00%
HEXAWARE
27-04-2017
OPTSTK
CE
235.00 0.10 -60.00%
0.10 0.40
75.00%
VEDL
27-04-2017
OPTSTK
CE
265.00 0.05 -75.00%
0.05 0.20
75.00%
TATAMOTORS
27-04-2017
OPTSTK
PE
400.00 0.05 -75.00%
0.05 0.20
75.00%
IDFCBANK
27-04-2017
OPTSTK
CE
70.00 0.05 -50.00%
0.05 0.20
75.00%
IDFCBANK
27-04-2017
OPTSTK
PE
57.50 0.05 -90.91%
0.05 0.20
75.00%
ACC
27-04-2017
OPTSTK
CE
1700.00 0.15 -70.00%
0.15 0.60
75.00%
EXIDEIND
27-04-2017
OPTSTK
CE
250.00 0.05 -75.00%
0.05 0.20
75.00%
BHARATFIN
27-04-2017
OPTSTK
CE
1020.00 0.05 -75.00%
0.05 0.20
75.00%
INDIACEM
27-04-2017
OPTSTK
CE
225.00 0.25 66.67%
0.10 1.00
75.00%
INDIACEM
27-04-2017
OPTSTK
PE
175.00 0.05 -50.00%
0.05 0.20
75.00%
TATAMTRDVR
27-04-2017
OPTSTK
CE
300.00 0.05 -75.00%
0.05 0.20
75.00%
IRB
27-04-2017
OPTSTK
PE
240.00 0.10 -60.00%
0.10 0.40
75.00%
KTKBANK
27-04-2017
OPTSTK
CE
180.00 0.05 0.00%
0.05 0.20
75.00%
MINDTREE
27-04-2017
OPTSTK
PE
450.00 0.10 -71.43%
0.10 0.40
75.00%
LICHSGFIN
27-04-2017
OPTSTK
CE
720.00 0.25 -78.26%
0.20 1.00
75.00%
LICHSGFIN
27-04-2017
OPTSTK
PE
650.00 0.65 -77.19%
0.60 2.55
74.51%
INFY
27-04-2017
OPTSTK
CE
940.00 1.15 -62.30%
1.10 4.45
74.16%
WIPRO
27-04-2017
OPTSTK
CE
490.00 4.95 -52.63%
3.70 19.00
73.95%
TECHM
27-04-2017
OPTSTK
CE
440.00 1.15 -68.06%
1.00 4.40
73.86%
NIFTY
27-04-2017
OPTIDX
PE
8250.00 0.80 100.00%
0.80 3.05
73.77%
M&M
27-04-2017
OPTSTK
PE
1300.00 0.90 -87.76%
0.90 3.40
73.53%
ITC
27-04-2017
OPTSTK
PE
275.00 0.20 -71.43%
0.15 0.75
73.33%
APOLLOHOSP
27-04-2017
OPTSTK
PE
1180.00 2.50 -89.58%
2.10 9.25
72.97%
TATAMOTORS
27-04-2017
OPTSTK
PE
430.00 0.15 -75.00%
0.15 0.55
72.73%
INDIACEM
27-04-2017
OPTSTK
CE
220.00 0.55 57.14%
0.45 2.00
72.50%
APOLLOHOSP
27-04-2017
OPTSTK
CE
1260.00 0.80 -23.81%
0.55 2.90
72.41%
MINDTREE
27-04-2017
OPTSTK
PE
480.00 3.40 -66.00%
2.50 12.00
71.67%
ABIRLANUVO
27-04-2017
OPTSTK
CE
1750.00 2.85 72.73%
2.85 10.00
71.50%
M&MFIN
27-04-2017
OPTSTK
PE
300.00 0.10 -85.71%
0.10 0.35
71.43%
JISLJALEQS
27-04-2017
OPTSTK
CE
122.50 0.20 -75.00%
0.20 0.70
71.43%
UNIONBANK
27-04-2017
OPTSTK
PE
155.00 0.10 -66.67%
0.10 0.35
71.43%
ITC
27-04-2017
OPTSTK
PE
280.00 0.40 -80.95%
0.40 1.40
71.43%
ARVIND
27-04-2017
OPTSTK
PE
390.00 0.20 -63.64%
0.20 0.70
71.43%
KSCL
27-04-2017
OPTSTK
PE
560.00 0.80 -33.33%
0.80 2.80
71.43%
IDFC
27-04-2017
OPTSTK
CE
62.50 0.10 -33.33%
0.10 0.35
71.43%
TATAMOTORS
27-04-2017
OPTSTK
PE
440.00 0.65 -72.34%
0.60 2.25
71.11%
M&MFIN
27-04-2017
OPTSTK
CE
340.00 3.15 -71.23%
2.75 10.85
70.97%
JETAIRWAYS
27-04-2017
OPTSTK
CE
580.00 0.25 -16.67%
0.20 0.85
70.59%
ACC
27-04-2017
OPTSTK
PE
1500.00 0.25 -79.17%
0.10 0.85
70.59%
INFRATEL
27-04-2017
OPTSTK
CE
380.00 0.75 -72.73%
0.75 2.55
70.59%
CESC
27-04-2017
OPTSTK
PE
900.00 0.50 -67.74%
0.50 1.70
70.59%
HINDPETRO
27-04-2017
OPTSTK
CE
570.00 1.10 -63.93%
1.10 3.70
70.27%
BHARATFORG
27-04-2017
OPTSTK
CE
1160.00 1.40 -65.00%
1.25 4.70
70.21%
VOLTAS
27-04-2017
OPTSTK
PE
390.00 0.15 -40.00%
0.15 0.50
70.00%
GODREJIND
27-04-2017
OPTSTK
PE
520.00 1.50 -25.00%
1.50 5.00
70.00%
UJJIVAN
27-04-2017
OPTSTK
CE
420.00 1.15 -36.11%
1.15 3.80
69.74%
DIVISLAB
27-04-2017
OPTSTK
PE
620.00 1.50 57.89%
1.45 4.90
69.39%
JUSTDIAL
27-04-2017
OPTSTK
CE
620.00 0.25 -50.00%
0.25 0.80
68.75%
HDFCBANK
27-04-2017
OPTSTK
PE
1480.00 0.30 -70.00%
0.30 0.95
68.42%
HAVELLS
27-04-2017
OPTSTK
PE
470.00 0.30 -53.85%
0.30 0.95
68.42%
TCS
27-04-2017
OPTSTK
CE
2350.00 4.75 -24.60%
3.35 15.00
68.33%
JISLJALEQS
27-04-2017
OPTSTK
CE
117.50 0.65 -60.61%
0.65 2.05
68.29%
CAPF
27-04-2017
OPTSTK
CE
800.00 3.00 -60.53%
3.00 9.45
68.25%
LICHSGFIN
27-04-2017
OPTSTK
CE
690.00 1.50 -72.73%
1.10 4.70
68.09%
TECHM
27-04-2017
OPTSTK
CE
450.00 0.40 -65.22%
0.40 1.25
68.00%
DRREDDY
27-04-2017
OPTSTK
PE
2600.00 3.85 -29.36%
3.60 11.95
67.78%
KSCL
27-04-2017
OPTSTK
PE
570.00 1.60 -68.00%
1.60 4.95
67.68%
INDIANB
27-04-2017
OPTSTK
CE
330.00 0.55 -54.17%
0.50 1.70
67.65%
BHARATFIN
27-04-2017
OPTSTK
CE
900.00 0.60 -45.45%
0.40 1.85
67.57%
EXIDEIND
27-04-2017
OPTSTK
CE
240.00 0.65 -50.00%
0.55 2.00
67.50%
LT
27-04-2017
OPTSTK
PE
1700.00 0.75 -51.61%
0.50 2.30
67.39%
BANKNIFTY
27-04-2017
OPTIDX
CE
22900.00 0.90 0.00%
0.30 2.75
67.27%
INFY
27-04-2017
OPTSTK
CE
920.00 4.65 -62.50%
4.35 14.00
66.79%
HEXAWARE
27-04-2017
OPTSTK
PE
200.00 0.05 -66.67%
0.05 0.15
66.67%
SUNPHARMA
27-04-2017
OPTSTK
CE
720.00 0.10 -50.00%
0.10 0.30
66.67%
INFIBEAM
27-04-2017
OPTSTK
CE
1400.00 0.05 -75.00%
0.05 0.15
66.67%
HINDPETRO
27-04-2017
OPTSTK
PE
520.00 0.10 -60.00%
0.05 0.30
66.67%
ESCORTS
27-04-2017
OPTSTK
CE
640.00 0.15 -75.00%
0.15 0.45
66.67%
APOLLOTYRE
27-04-2017
OPTSTK
PE
240.00 0.50 -65.52%
0.35 1.50
66.67%
PFC
27-04-2017
OPTSTK
CE
170.00 0.15 -50.00%
0.10 0.45
66.67%
PFC
27-04-2017
OPTSTK
CE
175.00 0.10 -33.33%
0.10 0.30
66.67%
COALINDIA
27-04-2017
OPTSTK
CE
300.00 0.05 -66.67%
0.05 0.15
66.67%
BHEL
27-04-2017
OPTSTK
PE
165.00 0.05 -66.67%
0.05 0.15
66.67%
BHEL
27-04-2017
OPTSTK
CE
190.00 0.10 -66.67%
0.10 0.30
66.67%
ACC
27-04-2017
OPTSTK
PE
1400.00 0.10 -71.43%
0.10 0.30
66.67%
ACC
27-04-2017
OPTSTK
PE
1580.00 2.50 -63.50%
2.30 7.50
66.67%
RELIANCE
27-04-2017
OPTSTK
PE
1260.00 0.10 -50.00%
0.10 0.30
66.67%
ENGINERSIN
27-04-2017
OPTSTK
CE
180.00 0.15 -62.50%
0.15 0.45
66.67%
HINDALCO
27-04-2017
OPTSTK
CE
215.00 0.05 0.00%
0.05 0.15
66.67%
ADANIENT
27-04-2017
OPTSTK
PE
120.00 0.05 -50.00%
0.05 0.15
66.67%
RECLTD
27-04-2017
OPTSTK
CE
225.00 0.05 -75.00%
0.05 0.15
66.67%
GRANULES
27-04-2017
OPTSTK
PE
150.00 0.70 -50.00%
0.55 2.10
66.67%
ARVIND
27-04-2017
OPTSTK
CE
430.00 0.20 -55.56%
0.20 0.60
66.67%
BHARATFIN
27-04-2017
OPTSTK
PE
720.00 0.10 -80.00%
0.10 0.30
66.67%
INDIACEM
27-04-2017
OPTSTK
PE
200.00 0.50 -70.59%
0.40 1.50
66.67%
IRB
27-04-2017
OPTSTK
PE
250.00 0.80 -54.29%
0.60 2.40
66.67%
ZEEL
27-04-2017
OPTSTK
CE
560.00 0.15 -50.00%
0.15 0.45
66.67%
BATAINDIA
27-04-2017
OPTSTK
PE
570.00 0.20 -86.67%
0.20 0.60
66.67%
BPCL
27-04-2017
OPTSTK
CE
760.00 1.00 -56.52%
1.00 3.00
66.67%
PNB
27-04-2017
OPTSTK
CE
180.00 0.05 0.00%
0.05 0.15
66.67%
PNB
27-04-2017
OPTSTK
CE
175.00 0.10 -33.33%
0.10 0.30
66.67%
ASHOKLEY
27-04-2017
OPTSTK
PE
85.00 0.05 -66.67%
0.05 0.15
66.67%
MCDOWELL-N
27-04-2017
OPTSTK
CE
2200.00 0.50 -33.33%
0.50 1.50
66.67%
AXISBANK
27-04-2017
OPTSTK
CE
600.00 0.20 -20.00%
0.20 0.60
66.67%
M&M
27-04-2017
OPTSTK
PE
1280.00 0.40 -81.40%
0.30 1.20
66.67%
LICHSGFIN
27-04-2017
OPTSTK
PE
630.00 0.20 -76.47%
0.20 0.60
66.67%
TATAGLOBAL
27-04-2017
OPTSTK
PE
140.00 0.05 -50.00%
0.05 0.15
66.67%
TATAGLOBAL
27-04-2017
OPTSTK
PE
150.00 0.20 -66.67%
0.15 0.60
66.67%
IOC
27-04-2017
OPTSTK
PE
400.00 0.05 -66.67%
0.05 0.15
66.67%
BIOCON
27-04-2017
OPTSTK
CE
1220.00 2.50 -65.75%
2.45 7.45
66.44%
INDIACEM
27-04-2017
OPTSTK
PE
205.00 1.35 -67.47%
0.80 4.00
66.25%
INDIACEM
27-04-2017
OPTSTK
CE
215.00 1.15 109.09%
0.30 3.40
66.18%
ARVIND
27-04-2017
OPTSTK
CE
420.00 0.80 -48.39%
0.80 2.35
65.96%
IBULHSGFIN
27-04-2017
OPTSTK
CE
1060.00 0.55 -67.65%
0.25 1.60
65.63%
LT
27-04-2017
OPTSTK
PE
1720.00 1.55 -63.95%
1.20 4.50
65.56%
LICHSGFIN
27-04-2017
OPTSTK
CE
710.00 0.40 -80.49%
0.30 1.15
65.22%
NIFTY
27-04-2017
OPTIDX
PE
8300.00 0.35 -30.00%
0.10 1.00
65.00%
IGL
27-04-2017
OPTSTK
PE
1020.00 0.35 -82.05%
0.35 1.00
65.00%
HINDZINC
27-04-2017
OPTSTK
CE
290.00 0.35 0.00%
0.15 1.00
65.00%
IBULHSGFIN
27-04-2017
OPTSTK
CE
1020.00 4.20 -56.48%
3.90 12.00
65.00%
JUSTDIAL
27-04-2017
OPTSTK
PE
500.00 0.70 -66.67%
0.40 2.00
65.00%
HDFCBANK
27-04-2017
OPTSTK
CE
1600.00 0.70 7.69%
0.55 2.00
65.00%
DCBBANK
27-04-2017
OPTSTK
CE
190.00 0.30 -57.14%
0.25 0.85
64.71%
HINDPETRO
27-04-2017
OPTSTK
CE
580.00 0.60 -57.14%
0.50 1.70
64.71%
ICICIBANK
27-04-2017
OPTSTK
PE
270.00 0.60 -69.23%
0.55 1.70
64.71%
PFC
27-04-2017
OPTSTK
CE
165.00 0.30 -57.14%
0.30 0.85
64.71%
BANKNIFTY
27-04-2017
OPTIDX
PE
22000.00 30.10 -66.08%
25.55 85.00
64.59%
GAIL
27-04-2017
OPTSTK
PE
410.00 0.85 -71.67%
0.55 2.40
64.58%
JSWSTEEL
27-04-2017
OPTSTK
CE
215.00 0.25 0.00%
0.25 0.70
64.29%
CESC
27-04-2017
OPTSTK
CE
980.00 0.50 -61.54%
0.50 1.40
64.29%
MINDTREE
27-04-2017
OPTSTK
PE
460.00 0.70 -33.33%
0.40 1.95
64.10%
TVSMOTOR
27-04-2017
OPTSTK
PE
460.00 0.20 -60.00%
0.20 0.55
63.64%
JUBLFOOD
27-04-2017
OPTSTK
PE
1040.00 0.40 -82.22%
0.40 1.10
63.64%
ADANIENT
27-04-2017
OPTSTK
CE
160.00 0.40 -50.00%
0.30 1.10
63.64%
ZEEL
27-04-2017
OPTSTK
CE
550.00 0.20 -69.23%
0.20 0.55
63.64%
RELIANCE
27-04-2017
OPTSTK
CE
1460.00 1.85 -57.95%
1.65 5.05
63.37%
PFC
27-04-2017
OPTSTK
CE
160.00 1.00 -53.49%
1.00 2.70
62.96%
ENGINERSIN
27-04-2017
OPTSTK
CE
175.00 0.50 -50.00%
0.50 1.35
62.96%
ARVIND
27-04-2017
OPTSTK
PE
400.00 0.50 -62.96%
0.45 1.35
62.96%
MOTHERSUMI
27-04-2017
OPTSTK
CE
390.00 1.30 -23.53%
1.30 3.50
62.86%
CEATLTD
27-04-2017
OPTSTK
PE
1500.00 13.00 -71.52%
11.35 35.00
62.86%
ORIENTBANK
27-04-2017
OPTSTK
CE
170.00 0.65 550.00%
0.50 1.75
62.86%
BIOCON
27-04-2017
OPTSTK
CE
1200.00 4.25 -61.54%
4.00 11.40
62.72%
JINDALSTEL
27-04-2017
OPTSTK
CE
120.00 0.30 50.00%
0.25 0.80
62.50%
JSWSTEEL
27-04-2017
OPTSTK
PE
195.00 0.90 -66.67%
0.80 2.40
62.50%
ITC
27-04-2017
OPTSTK
PE
285.00 1.50 -72.73%
1.30 4.00
62.50%
IDFC
27-04-2017
OPTSTK
CE
60.00 0.30 -14.29%
0.30 0.80
62.50%
HDFCBANK
27-04-2017
OPTSTK
PE
1500.00 0.75 -60.53%
0.60 2.00
62.50%
TECHM
27-04-2017
OPTSTK
CE
460.00 0.15 -66.67%
0.15 0.40
62.50%
HINDPETRO
27-04-2017
OPTSTK
CE
560.00 2.90 -55.04%
2.75 7.70
62.34%
LICHSGFIN
27-04-2017
OPTSTK
PE
660.00 2.05 -60.58%
1.65 5.40
62.04%
HINDUNILVR
27-04-2017
OPTSTK
PE
920.00 1.75 -61.11%
1.65 4.60
61.96%
RELIANCE
27-04-2017
OPTSTK
CE
1520.00 0.40 -50.00%
0.35 1.05
61.90%
BPCL
27-04-2017
OPTSTK
CE
740.00 3.75 -51.61%
3.75 9.80
61.73%
LICHSGFIN
27-04-2017
OPTSTK
CE
680.00 3.75 -57.87%
2.30 9.80
61.73%
INDIACEM
27-04-2017
OPTSTK
PE
195.00 0.25 -66.67%
0.15 0.65
61.54%
PNB
27-04-2017
OPTSTK
PE
155.00 0.50 -70.59%
0.40 1.30
61.54%
IOC
27-04-2017
OPTSTK
CE
450.00 0.50 -44.44%
0.50 1.30
61.54%
JISLJALEQS
27-04-2017
OPTSTK
CE
115.00 1.35 -47.06%
1.25 3.50
61.43%
RECLTD
27-04-2017
OPTSTK
CE
215.00 0.35 -56.25%
0.30 0.90
61.11%
BHARATFIN
27-04-2017
OPTSTK
CE
820.00 3.45 -59.41%
3.05 8.85
61.02%
TATASTEEL
27-04-2017
OPTSTK
PE
450.00 0.80 -69.23%
0.50 2.05
60.98%
YESBANK
27-04-2017
OPTSTK
PE
1540.00 1.70 -67.62%
1.60 4.35
60.92%
TCS
27-04-2017
OPTSTK
PE
2250.00 1.55 -53.73%
1.55 3.95
60.76%
BHARATFORG
27-04-2017
OPTSTK
PE
1080.00 0.55 -31.25%
0.45 1.40
60.71%
RELIANCE
27-04-2017
OPTSTK
CE
1500.00 0.55 -57.69%
0.55 1.40
60.71%
MINDTREE
27-04-2017
OPTSTK
CE
490.00 1.75 84.21%
1.75 4.45
60.67%
ZEEL
27-04-2017
OPTSTK
PE
520.00 1.05 -48.78%
1.00 2.65
60.38%
INFRATEL
27-04-2017
OPTSTK
CE
370.00 2.60 -63.89%
1.45 6.55
60.31%
MARUTI
27-04-2017
OPTSTK
PE
6100.00 1.55 -56.34%
1.40 3.90
60.26%
MARUTI
27-04-2017
OPTSTK
PE
6300.00 18.35 -53.95%
16.00 45.90
60.02%
IDBI
27-04-2017
OPTSTK
CE
80.00 0.10 -50.00%
0.10 0.25
60.00%
IDBI
27-04-2017
OPTSTK
PE
72.50 0.10 -66.67%
0.05 0.25
60.00%
DIVISLAB
27-04-2017
OPTSTK
PE
580.00 0.30 20.00%
0.10 0.75
60.00%
M&MFIN
27-04-2017
OPTSTK
CE
400.00 0.10 -66.67%
0.05 0.25
60.00%
INDUSINDBK
27-04-2017
OPTSTK
PE
1340.00 0.10 -50.00%
0.10 0.25
60.00%
INDIANB
27-04-2017
OPTSTK
PE
270.00 0.10 -66.67%
0.10 0.25
60.00%
INDIANB
27-04-2017
OPTSTK
PE
280.00 0.20 -50.00%
0.20 0.50
60.00%
IGL
27-04-2017
OPTSTK
PE
1040.00 0.80 -69.23%
0.65 2.00
60.00%
GAIL
27-04-2017
OPTSTK
PE
400.00 0.20 -69.23%
0.15 0.50
60.00%
MOTHERSUMI
27-04-2017
OPTSTK
CE
400.00 0.40 -33.33%
0.40 1.00
60.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
125.00 0.10 100.00%
0.05 0.25
60.00%
ALBK
27-04-2017
OPTSTK
PE
75.00 0.10 -86.67%
0.05 0.25
60.00%
DLF
27-04-2017
OPTSTK
CE
220.00 0.10 -33.33%
0.10 0.25
60.00%
DLF
27-04-2017
OPTSTK
CE
210.00 0.20 -50.00%
0.20 0.50
60.00%
IDFCBANK
27-04-2017
OPTSTK
PE
60.00 0.20 -88.57%
0.10 0.50
60.00%
RELIANCE
27-04-2017
OPTSTK
PE
1280.00 0.10 -71.43%
0.10 0.25
60.00%
UNIONBANK
27-04-2017
OPTSTK
PE
150.00 0.10 -33.33%
0.05 0.25
60.00%
ENGINERSIN
27-04-2017
OPTSTK
CE
185.00 0.10 -50.00%
0.10 0.25
60.00%
BANKBARODA
27-04-2017
OPTSTK
PE
170.00 0.10 -60.00%
0.10 0.25
60.00%
HDFCBANK
27-04-2017
OPTSTK
PE
1400.00 0.10 -80.00%
0.10 0.25
60.00%
NCC
27-04-2017
OPTSTK
CE
105.00 0.20 -60.00%
0.15 0.50
60.00%
BPCL
27-04-2017
OPTSTK
CE
780.00 0.40 -52.94%
0.35 1.00
60.00%
DHFL
27-04-2017
OPTSTK
CE
460.00 0.30 0.00%
0.30 0.75
60.00%
GMRINFRA
27-04-2017
OPTSTK
PE
17.50 0.10 -33.33%
0.05 0.25
60.00%
LICHSGFIN
27-04-2017
OPTSTK
PE
600.00 0.20 -20.00%
0.05 0.50
60.00%
TATAGLOBAL
27-04-2017
OPTSTK
CE
157.50 0.70 75.00%
0.70 1.75
60.00%
TATAMOTORS
27-04-2017
OPTSTK
PE
450.00 2.85 -61.49%
2.70 7.10
59.86%
MARUTI
27-04-2017
OPTSTK
PE
6250.00 10.45 -55.15%
9.00 26.00
59.81%
BANKNIFTY
27-04-2017
OPTIDX
PE
22100.00 52.80 -63.27%
46.35 131.25
59.77%
BIOCON
27-04-2017
OPTSTK
CE
1160.00 11.05 -54.05%
10.50 27.35
59.60%
DRREDDY
27-04-2017
OPTSTK
CE
2700.00 5.50 -39.23%
5.05 13.60
59.56%
MARUTI
27-04-2017
OPTSTK
PE
6200.00 5.40 -53.25%
4.70 13.20
59.09%
UNIONBANK
27-04-2017
OPTSTK
CE
170.00 0.45 -40.00%
0.45 1.10
59.09%
PNB
27-04-2017
OPTSTK
CE
170.00 0.35 16.67%
0.30 0.85
58.82%
INDIACEM
27-04-2017
OPTSTK
PE
210.00 3.00 -58.90%
2.00 7.25
58.62%
RECLTD
27-04-2017
OPTSTK
CE
210.00 0.85 -54.05%
0.85 2.05
58.54%
VOLTAS
27-04-2017
OPTSTK
CE
430.00 0.85 -48.48%
0.65 2.05
58.54%
M&MFIN
27-04-2017
OPTSTK
PE
310.00 0.25 -79.17%
0.25 0.60
58.33%
ORIENTBANK
27-04-2017
OPTSTK
PE
155.00 0.50 -81.82%
0.50 1.20
58.33%
PETRONET
27-04-2017
OPTSTK
PE
420.00 0.25 -72.22%
0.25 0.60
58.33%
BPCL
27-04-2017
OPTSTK
PE
700.00 0.25 -50.00%
0.25 0.60
58.33%
INDIACEM
27-04-2017
OPTSTK
CE
210.00 2.30 100.00%
1.00 5.50
58.18%
TCS
27-04-2017
OPTSTK
CE
2400.00 1.95 -30.36%
1.50 4.65
58.06%
INDIANB
27-04-2017
OPTSTK
CE
320.00 1.85 -39.34%
1.45 4.40
57.95%
NIFTY
27-04-2017
OPTIDX
PE
7700.00 0.40 14.29%
0.05 0.95
57.89%
TATACHEM
27-04-2017
OPTSTK
PE
640.00 2.00 -63.96%
2.00 4.75
57.89%
BHARATFIN
27-04-2017
OPTSTK
CE
840.00 1.60 -60.98%
1.50 3.80
57.89%
YESBANK
27-04-2017
OPTSTK
PE
1520.00 0.80 -65.96%
0.75 1.90
57.89%
SYNDIBANK
27-04-2017
OPTSTK
CE
77.50 0.40 60.00%
0.40 0.95
57.89%
LT
27-04-2017
OPTSTK
PE
1740.00 4.95 -56.19%
3.80 11.75
57.87%
IGL
27-04-2017
OPTSTK
PE
1060.00 2.50 -64.29%
2.10 5.90
57.63%
BIOCON
27-04-2017
OPTSTK
CE
1240.00 1.75 -61.96%
1.50 4.10
57.32%
GODREJIND
27-04-2017
OPTSTK
CE
540.00 3.80 -35.04%
3.80 8.90
57.30%
NIFTY
27-04-2017
OPTIDX
PE
7300.00 0.30 -25.00%
0.30 0.70
57.14%
HCLTECH
27-04-2017
OPTSTK
CE
820.00 2.40 -44.19%
2.40 5.60
57.14%
BEL
27-04-2017
OPTSTK
PE
180.00 0.90 -35.71%
0.75 2.10
57.14%
VEDL
27-04-2017
OPTSTK
CE
260.00 0.15 -40.00%
0.15 0.35
57.14%
IDFCBANK
27-04-2017
OPTSTK
CE
62.50 0.60 9.09%
0.50 1.40
57.14%
COALINDIA
27-04-2017
OPTSTK
CE
285.00 0.30 -25.00%
0.30 0.70
57.14%
JSWSTEEL
27-04-2017
OPTSTK
CE
220.00 0.15 -25.00%
0.15 0.35
57.14%
BHARATFIN
27-04-2017
OPTSTK
CE
920.00 0.30 -57.14%
0.30 0.70
57.14%
YESBANK
27-04-2017
OPTSTK
PE
1500.00 0.45 -65.38%
0.45 1.05
57.14%
PETRONET
27-04-2017
OPTSTK
PE
430.00 1.35 -71.58%
1.30 3.15
57.14%
UPL
27-04-2017
OPTSTK
PE
740.00 0.15 0.00%
0.05 0.35
57.14%
ACC
27-04-2017
OPTSTK
PE
1560.00 1.55 -59.21%
1.55 3.60
56.94%
CAPF
27-04-2017
OPTSTK
CE
780.00 8.20 -51.34%
8.20 19.00
56.84%
APOLLOHOSP
27-04-2017
OPTSTK
PE
1200.00 9.50 -72.86%
5.15 22.00
56.82%
BHARATFIN
27-04-2017
OPTSTK
PE
760.00 1.30 -45.83%
0.75 3.00
56.67%
AMBUJACEM
27-04-2017
OPTSTK
PE
245.00 0.65 -64.86%
0.55 1.50
56.67%
M&M
27-04-2017
OPTSTK
PE
1320.00 3.90 -80.50%
3.90 9.00
56.67%
BIOCON
27-04-2017
OPTSTK
CE
1180.00 7.80 -55.04%
6.70 17.95
56.55%
BHARATFIN
27-04-2017
OPTSTK
CE
860.00 1.00 -62.96%
0.85 2.30
56.52%
BHARATFIN
27-04-2017
OPTSTK
CE
850.00 1.20 -64.18%
1.15 2.75
56.36%
INDIANB
27-04-2017
OPTSTK
PE
300.00 1.75 -31.37%
1.05 4.00
56.25%
HDFCBANK
27-04-2017
OPTSTK
PE
1460.00 0.35 -53.33%
0.25 0.80
56.25%
RELIANCE
27-04-2017
OPTSTK
CE
1480.00 0.90 -60.00%
0.75 2.05
56.10%
GRASIM
27-04-2017
OPTSTK
CE
1220.00 1.10 0.00%
1.10 2.50
56.00%
BRITANNIA
27-04-2017
OPTSTK
PE
3400.00 2.20 -56.86%
2.20 5.00
56.00%
APOLLOTYRE
27-04-2017
OPTSTK
PE
245.00 1.50 -55.88%
0.80 3.40
55.88%
SIEMENS
27-04-2017
OPTSTK
CE
1380.00 2.25 9.76%
1.60 5.10
55.88%
YESBANK
27-04-2017
OPTSTK
PE
1550.00 3.10 -61.73%
2.65 7.00
55.71%
NIFTY
27-04-2017
OPTIDX
PE
8100.00 0.20 -55.56%
0.15 0.45
55.56%
INDIANB
27-04-2017
OPTSTK
CE
340.00 0.20 -55.56%
0.20 0.45
55.56%
RELCAPITAL
27-04-2017
OPTSTK
CE
720.00 0.20 -33.33%
0.20 0.45
55.56%
RELCAPITAL
27-04-2017
OPTSTK
CE
700.00 0.40 -33.33%
0.40 0.90
55.56%
POWERGRID
27-04-2017
OPTSTK
CE
215.00 0.20 -55.56%
0.20 0.45
55.56%
BHARTIARTL
27-04-2017
OPTSTK
PE
340.00 0.40 -42.86%
0.35 0.90
55.56%
BHARTIARTL
27-04-2017
OPTSTK
PE
350.00 1.20 -46.67%
0.80 2.70
55.56%
INDIACEM
27-04-2017
OPTSTK
CE
230.00 0.20 300.00%
0.15 0.45
55.56%
EQUITAS
27-04-2017
OPTSTK
CE
170.00 1.00 -39.39%
1.00 2.25
55.56%
TATAGLOBAL
27-04-2017
OPTSTK
CE
165.00 0.20 100.00%
0.05 0.45
55.56%
BANKNIFTY
27-04-2017
OPTIDX
PE
21900.00 17.90 -64.62%
14.70 40.00
55.25%
GRASIM
27-04-2017
OPTSTK
CE
1200.00 3.30 -18.52%
3.30 7.35
55.10%
HEXAWARE
27-04-2017
OPTSTK
CE
230.00 0.45 -52.63%
0.40 1.00
55.00%
TATACOMM
27-04-2017
OPTSTK
PE
700.00 0.45 -72.73%
0.45 1.00
55.00%
JINDALSTEL
27-04-2017
OPTSTK
PE
115.00 0.90 -61.70%
0.50 2.00
55.00%
ANDHRABANK
27-04-2017
OPTSTK
CE
65.00 0.45 125.00%
0.35 1.00
55.00%
ADANIENT
27-04-2017
OPTSTK
CE
150.00 1.65 -45.00%
0.85 3.65
54.79%
JUSTDIAL
27-04-2017
OPTSTK
PE
510.00 1.45 -66.67%
1.45 3.20
54.69%
APOLLOTYRE
27-04-2017
OPTSTK
PE
235.00 0.25 -58.33%
0.15 0.55
54.55%
RELIANCE
27-04-2017
OPTSTK
CE
1540.00 0.25 -44.44%
0.20 0.55
54.55%
TITAN
27-04-2017
OPTSTK
CE
520.00 0.50 42.86%
0.50 1.10
54.55%
AXISBANK
27-04-2017
OPTSTK
CE
580.00 0.50 11.11%
0.45 1.10
54.55%
STAR
27-04-2017
OPTSTK
CE
1100.00 5.05 -56.09%
5.05 11.10
54.50%
NCC
27-04-2017
OPTSTK
CE
100.00 0.80 -48.39%
0.80 1.75
54.29%
AXISBANK
27-04-2017
OPTSTK
CE
560.00 1.35 3.85%
0.80 2.95
54.24%
WIPRO
27-04-2017
OPTSTK
PE
470.00 0.55 -76.60%
0.30 1.20
54.17%
BHARATFORG
27-04-2017
OPTSTK
CE
1140.00 4.15 -51.74%
2.90 9.05
54.14%
BANKNIFTY
27-04-2017
OPTIDX
PE
22200.00 93.85 -56.56%
83.20 204.60
54.13%
BHARATFIN
27-04-2017
OPTSTK
CE
800.00 8.25 -48.60%
7.00 17.95
54.04%
HAVELLS
27-04-2017
OPTSTK
PE
480.00 1.15 -54.90%
1.05 2.50
54.00%
M&MFIN
27-04-2017
OPTSTK
PE
320.00 0.60 -74.47%
0.40 1.30
53.85%
SUNTV
27-04-2017
OPTSTK
PE
880.00 0.60 -53.85%
0.45 1.30
53.85%
TATACHEM
27-04-2017
OPTSTK
PE
630.00 0.90 -48.57%
0.90 1.95
53.85%
HDFCBANK
27-04-2017
OPTSTK
PE
1540.00 8.50 -50.87%
6.85 18.35
53.68%
RELIANCE
27-04-2017
OPTSTK
CE
1440.00 4.65 -46.55%
4.05 10.00
53.50%
INDIGO
27-04-2017
OPTSTK
CE
1140.00 4.00 -38.93%
4.00 8.60
53.49%
RPOWER
27-04-2017
OPTSTK
CE
50.00 0.35 -12.50%
0.35 0.75
53.33%
TCS
27-04-2017
OPTSTK
CE
2450.00 0.70 -46.15%
0.55 1.50
53.33%
INFY
27-04-2017
OPTSTK
CE
980.00 0.35 -46.15%
0.30 0.75
53.33%
AXISBANK
27-04-2017
OPTSTK
PE
460.00 0.70 -39.13%
0.60 1.50
53.33%
SUNTV
27-04-2017
OPTSTK
PE
900.00 1.45 -52.46%
1.10 3.10
53.23%
DIVISLAB
27-04-2017
OPTSTK
CE
650.00 1.95 -63.89%
1.00 4.15
53.01%
YESBANK
27-04-2017
OPTSTK
PE
1560.00 5.50 -54.73%
4.55 11.70
52.99%
LT
27-04-2017
OPTSTK
CE
1800.00 1.30 -18.75%
1.10 2.75
52.73%
MARUTI
27-04-2017
OPTSTK
PE
6350.00 33.20 -48.88%
29.50 70.00
52.57%
EXIDEIND
27-04-2017
OPTSTK
CE
235.00 1.45 -42.00%
1.20 3.05
52.46%
ACC
27-04-2017
OPTSTK
PE
1600.00 5.70 -49.11%
3.05 11.95
52.30%
PNB
27-04-2017
OPTSTK
CE
165.00 1.10 37.50%
0.75 2.30
52.17%
BIOCON
27-04-2017
OPTSTK
CE
1140.00 17.75 -54.89%
17.75 37.00
52.03%
HEXAWARE
27-04-2017
OPTSTK
CE
225.00 1.20 -52.94%
0.85 2.50
52.00%
JSWSTEEL
27-04-2017
OPTSTK
CE
210.00 0.60 71.43%
0.45 1.25
52.00%
L&TFH
27-04-2017
OPTSTK
CE
130.00 0.60 -42.86%
0.55 1.25
52.00%
TVSMOTOR
27-04-2017
OPTSTK
PE
470.00 0.70 -53.33%
0.60 1.45
51.72%
HDFC
27-04-2017
OPTSTK
PE
1560.00 4.80 -77.14%
4.00 9.90
51.52%
RELCAPITAL
27-04-2017
OPTSTK
PE
620.00 1.80 -57.14%
1.25 3.70
51.35%
JUSTDIAL
27-04-2017
OPTSTK
CE
560.00 0.95 -13.64%
0.85 1.95
51.28%
MARUTI
27-04-2017
OPTSTK
PE
6000.00 1.00 -45.95%
0.70 2.05
51.22%
SUNTV
27-04-2017
OPTSTK
CE
980.00 1.15 9.52%
0.45 2.35
51.06%
RECLTD
27-04-2017
OPTSTK
CE
205.00 2.30 -40.26%
2.25 4.70
51.06%
DRREDDY
27-04-2017
OPTSTK
PE
2550.00 2.35 -38.16%
1.90 4.80
51.04%
JSWSTEEL
27-04-2017
OPTSTK
CE
205.00 1.20 71.43%
0.90 2.45
51.02%
BANKNIFTY
27-04-2017
OPTIDX
PE
21700.00 7.70 -61.21%
7.15 15.70
50.96%
PNB
27-04-2017
OPTSTK
PE
160.00 1.40 -61.64%
0.95 2.85
50.88%
RELCAPITAL
27-04-2017
OPTSTK
PE
630.00 3.45 -57.14%
2.75 7.00
50.71%
HDFC
27-04-2017
OPTSTK
PE
1540.00 1.95 -74.34%
1.40 3.95
50.63%
INDIANB
27-04-2017
OPTSTK
CE
310.00 4.75 -31.65%
3.90 9.55
50.26%
NIFTY
27-04-2017
OPTIDX
PE
8200.00 0.20 -33.33%
0.10 0.40
50.00%
NIFTY
27-04-2017
OPTIDX
PE
9200.00 4.40 -53.68%
3.75 8.80
50.00%
NIFTY
27-04-2017
OPTIDX
CE
9800.00 0.15 -50.00%
0.15 0.30
50.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
23000.00 0.65 -23.53%
0.45 1.30
50.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
20100.00 0.50 -9.09%
0.50 1.00
50.00%
DCBBANK
27-04-2017
OPTSTK
PE
180.00 0.50 -23.08%
0.45 1.00
50.00%
ULTRACEMCO
27-04-2017
OPTSTK
PE
3950.00 0.50 -50.00%
0.50 1.00
50.00%
CANBK
27-04-2017
OPTSTK
PE
300.00 0.10 -60.00%
0.05 0.20
50.00%
ONGC
27-04-2017
OPTSTK
CE
195.00 0.05 -50.00%
0.05 0.10
50.00%
SINTEX
27-04-2017
OPTSTK
PE
105.00 0.05 -50.00%
0.05 0.10
50.00%
HCLTECH
27-04-2017
OPTSTK
CE
840.00 0.60 -40.00%
0.40 1.20
50.00%
M&MFIN
27-04-2017
OPTSTK
PE
290.00 0.05 -80.00%
0.05 0.10
50.00%
SBIN
27-04-2017
OPTSTK
CE
315.00 0.05 -50.00%
0.05 0.10
50.00%
SBIN
27-04-2017
OPTSTK
PE
275.00 0.20 -42.86%
0.15 0.40
50.00%
SBIN
27-04-2017
OPTSTK
CE
325.00 0.05 -50.00%
0.05 0.10
50.00%
SBIN
27-04-2017
OPTSTK
CE
320.00 0.05 0.00%
0.05 0.10
50.00%
SBIN
27-04-2017
OPTSTK
CE
305.00 0.15 -40.00%
0.15 0.30
50.00%
SUNPHARMA
27-04-2017
OPTSTK
CE
740.00 0.10 0.00%
0.10 0.20
50.00%
INDIANB
27-04-2017
OPTSTK
CE
350.00 0.10 -60.00%
0.10 0.20
50.00%
ADANIPORTS
27-04-2017
OPTSTK
CE
360.00 0.10 -60.00%
0.10 0.20
50.00%
BEL
27-04-2017
OPTSTK
PE
160.00 0.05 -50.00%
0.05 0.10
50.00%
SUNTV
27-04-2017
OPTSTK
PE
720.00 0.10 -60.00%
0.10 0.20
50.00%
RELCAPITAL
27-04-2017
OPTSTK
CE
680.00 0.95 -13.64%
0.90 1.90
50.00%
RELCAPITAL
27-04-2017
OPTSTK
PE
610.00 0.90 -51.35%
0.50 1.80
50.00%
HINDZINC
27-04-2017
OPTSTK
PE
250.00 0.05 -50.00%
0.05 0.10
50.00%
HDIL
27-04-2017
OPTSTK
PE
80.00 0.05 0.00%
0.05 0.10
50.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
127.50 0.10 -60.00%
0.10 0.20
50.00%
JISLJALEQS
27-04-2017
OPTSTK
PE
100.00 0.05 -50.00%
0.05 0.10
50.00%
HDFC
27-04-2017
OPTSTK
PE
1460.00 0.20 -60.00%
0.10 0.40
50.00%
MARUTI
27-04-2017
OPTSTK
PE
6150.00 2.50 -55.36%
2.05 5.00
50.00%
HINDPETRO
27-04-2017
OPTSTK
CE
550.00 6.50 -48.21%
6.50 13.00
50.00%
ICICIBANK
27-04-2017
OPTSTK
PE
250.00 0.05 -50.00%
0.05 0.10
50.00%
ICICIBANK
27-04-2017
OPTSTK
PE
265.00 0.25 -66.67%
0.20 0.50
50.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
130.00 0.10 100.00%
0.10 0.20
50.00%
RCOM
27-04-2017
OPTSTK
CE
37.50 0.05 -50.00%
0.05 0.10
50.00%
ALBK
27-04-2017
OPTSTK
CE
82.50 0.05 0.00%
0.05 0.10
50.00%
TVSMOTOR
27-04-2017
OPTSTK
PE
440.00 0.05 -66.67%
0.05 0.10
50.00%
VEDL
27-04-2017
OPTSTK
CE
270.00 0.05 -66.67%
0.05 0.10
50.00%
VEDL
27-04-2017
OPTSTK
CE
280.00 0.05 -50.00%
0.05 0.10
50.00%
VEDL
27-04-2017
OPTSTK
CE
275.00 0.05 -50.00%
0.05 0.10
50.00%
VEDL
27-04-2017
OPTSTK
CE
285.00 0.05 -50.00%
0.05 0.10
50.00%
VEDL
27-04-2017
OPTSTK
CE
290.00 0.05 -50.00%
0.05 0.10
50.00%
VEDL
27-04-2017
OPTSTK
PE
200.00 0.05 -66.67%
0.05 0.10
50.00%
VEDL
27-04-2017
OPTSTK
CE
255.00 0.25 -28.57%
0.25 0.50
50.00%
CEATLTD
27-04-2017
OPTSTK
PE
1250.00 0.05 -50.00%
0.05 0.10
50.00%
DLF
27-04-2017
OPTSTK
CE
205.00 0.50 -28.57%
0.35 1.00
50.00%
DLF
27-04-2017
OPTSTK
PE
165.00 0.05 -50.00%
0.05 0.10
50.00%
APOLLOTYRE
27-04-2017
OPTSTK
PE
210.00 0.05 -50.00%
0.05 0.10
50.00%
JETAIRWAYS
27-04-2017
OPTSTK
CE
600.00 0.15 -40.00%
0.10 0.30
50.00%
PFC
27-04-2017
OPTSTK
CE
162.50 0.65 -48.00%
0.65 1.30
50.00%
PFC
27-04-2017
OPTSTK
CE
172.50 0.05 -75.00%
0.05 0.10
50.00%
PFC
27-04-2017
OPTSTK
CE
180.00 0.05 -50.00%
0.05 0.10
50.00%
PFC
27-04-2017
OPTSTK
CE
167.50 0.25 -28.57%
0.25 0.50
50.00%
TATAMOTORS
27-04-2017
OPTSTK
CE
520.00 0.05 0.00%
0.05 0.10
50.00%
TATAMOTORS
27-04-2017
OPTSTK
PE
420.00 0.10 -60.00%
0.10 0.20
50.00%
IDFCBANK
27-04-2017
OPTSTK
PE
55.00 0.05 -75.00%
0.05 0.10
50.00%
COALINDIA
27-04-2017
OPTSTK
CE
280.00 1.00 -20.00%
0.90 2.00
50.00%
COALINDIA
27-04-2017
OPTSTK
PE
260.00 0.05 -50.00%
0.05 0.10
50.00%
COALINDIA
27-04-2017
OPTSTK
CE
320.00 0.05 0.00%
0.05 0.10
50.00%
COALINDIA
27-04-2017
OPTSTK
CE
310.00 0.05 -50.00%
0.05 0.10
50.00%
COALINDIA
27-04-2017
OPTSTK
CE
290.00 0.20 -20.00%
0.15 0.40
50.00%
LUPIN
27-04-2017
OPTSTK
CE
1500.00 0.30 -57.14%
0.30 0.60
50.00%
RPOWER
27-04-2017
OPTSTK
CE
52.50 0.10 0.00%
0.05 0.20
50.00%
JSWSTEEL
27-04-2017
OPTSTK
PE
185.00 0.20 -50.00%
0.15 0.40
50.00%
JSWSTEEL
27-04-2017
OPTSTK
PE
190.00 0.30 -70.00%
0.30 0.60
50.00%
JSWSTEEL
27-04-2017
OPTSTK
PE
180.00 0.05 -66.67%
0.05 0.10
50.00%
BHEL
27-04-2017
OPTSTK
PE
160.00 0.05 -50.00%
0.05 0.10
50.00%
BHEL
27-04-2017
OPTSTK
CE
195.00 0.05 -75.00%
0.05 0.10
50.00%
ACC
27-04-2017
OPTSTK
PE
1480.00 0.30 -64.71%
0.30 0.60
50.00%
ACC
27-04-2017
OPTSTK
PE
1440.00 0.10 -60.00%
0.10 0.20
50.00%
ACC
27-04-2017
OPTSTK
PE
1520.00 0.60 -66.67%
0.60 1.20
50.00%
TV18BRDCST
27-04-2017
OPTSTK
CE
47.50 0.05 0.00%
0.05 0.10
50.00%
TV18BRDCST
27-04-2017
OPTSTK
CE
45.00 0.05 -50.00%
0.05 0.10
50.00%
RELIANCE
27-04-2017
OPTSTK
CE
1600.00 0.15 -50.00%
0.10 0.30
50.00%
UNIONBANK
27-04-2017
OPTSTK
PE
145.00 0.05 -50.00%
0.05 0.10
50.00%
POWERGRID
27-04-2017
OPTSTK
CE
225.00 0.05 0.00%
0.05 0.10
50.00%
POWERGRID
27-04-2017
OPTSTK
CE
220.00 0.10 -50.00%
0.10 0.20
50.00%
TATAPOWER
27-04-2017
OPTSTK
CE
90.00 0.05 -50.00%
0.05 0.10
50.00%
ENGINERSIN
27-04-2017
OPTSTK
PE
155.00 0.05 -50.00%
0.05 0.10
50.00%
ENGINERSIN
27-04-2017
OPTSTK
CE
170.00 1.50 -41.18%
1.40 3.00
50.00%
ENGINERSIN
27-04-2017
OPTSTK
PE
150.00 0.05 -50.00%
0.05 0.10
50.00%
IDEA
27-04-2017
OPTSTK
PE
82.50 0.15 -40.00%
0.15 0.30
50.00%
FEDERALBNK
27-04-2017
OPTSTK
PE
90.00 0.05 -66.67%
0.05 0.10
50.00%
L&TFH
27-04-2017
OPTSTK
CE
135.00 0.15 -40.00%
0.10 0.30
50.00%
L&TFH
27-04-2017
OPTSTK
CE
140.00 0.05 0.00%
0.05 0.10
50.00%
NMDC
27-04-2017
OPTSTK
CE
145.00 0.05 0.00%
0.05 0.10
50.00%
BAJAJ-AUTO
27-04-2017
OPTSTK
CE
2950.00 5.00 -27.01%
3.00 10.00
50.00%
TITAN
27-04-2017
OPTSTK
PE
460.00 0.15 -66.67%
0.10 0.30
50.00%
TITAN
27-04-2017
OPTSTK
CE
510.00 1.00 17.65%
1.00 2.00
50.00%
TATASTEEL
27-04-2017
OPTSTK
CE
540.00 0.05 0.00%
0.05 0.10
50.00%
TATASTEEL
27-04-2017
OPTSTK
PE
440.00 0.20 -66.67%
0.15 0.40
50.00%
TATASTEEL
27-04-2017
OPTSTK
CE
580.00 0.05 0.00%
0.05 0.10
50.00%
TATASTEEL
27-04-2017
OPTSTK
CE
480.00 0.50 25.00%
0.35 1.00
50.00%
TATASTEEL
27-04-2017
OPTSTK
CE
550.00 0.05 -50.00%
0.05 0.10
50.00%
IFCI
27-04-2017
OPTSTK
CE
32.50 0.05 0.00%
0.05 0.10
50.00%
DISHTV
27-04-2017
OPTSTK
CE
105.00 0.05 -66.67%
0.05 0.10
50.00%
WOCKPHARMA
27-04-2017
OPTSTK
PE
720.00 1.25 -58.33%
1.25 2.50
50.00%
WOCKPHARMA
27-04-2017
OPTSTK
CE
900.00 0.10 -60.00%
0.10 0.20
50.00%
BANKBARODA
27-04-2017
OPTSTK
PE
165.00 0.05 -50.00%
0.05 0.10
50.00%
HINDALCO
27-04-2017
OPTSTK
CE
220.00 0.05 0.00%
0.05 0.10
50.00%
HINDALCO
27-04-2017
OPTSTK
PE
195.00 1.60 -61.45%
1.15 3.20
50.00%
HINDALCO
27-04-2017
OPTSTK
PE
175.00 0.05 0.00%
0.05 0.10
50.00%
TCS
27-04-2017
OPTSTK
PE
2200.00 0.65 -53.57%
0.55 1.30
50.00%
LT
27-04-2017
OPTSTK
PE
1600.00 0.10 0.00%
0.05 0.20
50.00%
ORIENTBANK
27-04-2017
OPTSTK
PE
150.00 0.15 -62.50%
0.05 0.30
50.00%
RECLTD
27-04-2017
OPTSTK
CE
220.00 0.20 -50.00%
0.15 0.40
50.00%
RECLTD
27-04-2017
OPTSTK
CE
230.00 0.05 -50.00%
0.05 0.10
50.00%
RECLTD
27-04-2017
OPTSTK
CE
235.00 0.05 -50.00%
0.05 0.10
50.00%
ITC
27-04-2017
OPTSTK
PE
250.00 0.10 100.00%
0.05 0.20
50.00%
ITC
27-04-2017
OPTSTK
PE
265.00 0.05 -66.67%
0.05 0.10
50.00%
ADANIPOWER
27-04-2017
OPTSTK
CE
37.50 0.05 0.00%
0.05 0.10
50.00%
ARVIND
27-04-2017
OPTSTK
PE
380.00 0.15 -50.00%
0.15 0.30
50.00%
IDFC
27-04-2017
OPTSTK
CE
65.00 0.05 0.00%
0.05 0.10
50.00%
BHARATFIN
27-04-2017
OPTSTK
CE
880.00 0.65 -59.38%
0.55 1.30
50.00%
YESBANK
27-04-2017
OPTSTK
PE
1480.00 0.30 -60.00%
0.30 0.60
50.00%
YESBANK
27-04-2017
OPTSTK
PE
1450.00 0.15 -62.50%
0.15 0.30
50.00%
KOTAKBANK
27-04-2017
OPTSTK
PE
820.00 0.05 -50.00%
0.05 0.10
50.00%
HDFCBANK
27-04-2017
OPTSTK
CE
1580.00 0.90 -10.00%
0.90 1.80
50.00%
CIPLA
27-04-2017
OPTSTK
CE
600.00 0.10 -33.33%
0.10 0.20
50.00%
NCC
27-04-2017
OPTSTK
CE
112.50 0.05 -50.00%
0.05 0.10
50.00%
NCC
27-04-2017
OPTSTK
PE
85.00 0.05 -50.00%
0.05 0.10
50.00%
NCC
27-04-2017
OPTSTK
PE
87.50 0.05 -66.67%
0.05 0.10
50.00%
SUZLON
27-04-2017
OPTSTK
CE
22.50 0.10 -33.33%
0.05 0.20
50.00%
IRB
27-04-2017
OPTSTK
CE
270.00 0.75 -42.31%
0.65 1.50
50.00%
ZEEL
27-04-2017
OPTSTK
PE
510.00 0.25 -58.33%
0.25 0.50
50.00%
CENTURYTEX
27-04-2017
OPTSTK
PE
950.00 1.00 233.33%
0.10 2.00
50.00%
INFY
27-04-2017
OPTSTK
CE
1080.00 0.10 -50.00%
0.10 0.20
50.00%
INFY
27-04-2017
OPTSTK
CE
960.00 0.65 -38.10%
0.60 1.30
50.00%
INFY
27-04-2017
OPTSTK
CE
1100.00 0.05 -66.67%
0.05 0.10
50.00%
BPCL
27-04-2017
OPTSTK
CE
820.00 0.05 -85.71%
0.05 0.10
50.00%
BANKINDIA
27-04-2017
OPTSTK
CE
170.00 0.05 -50.00%
0.05 0.10
50.00%
ANDHRABANK
27-04-2017
OPTSTK
CE
70.00 0.05 0.00%
0.05 0.10
50.00%
PNB
27-04-2017
OPTSTK
PE
135.00 0.05 -50.00%
0.05 0.10
50.00%
PNB
27-04-2017
OPTSTK
PE
140.00 0.05 -50.00%
0.05 0.10
50.00%
PNB
27-04-2017
OPTSTK
CE
185.00 0.05 -50.00%
0.05 0.10
50.00%
ASHOKLEY
27-04-2017
OPTSTK
PE
82.50 0.05 0.00%
0.05 0.10
50.00%
ASHOKLEY
27-04-2017
OPTSTK
CE
95.00 0.05 -50.00%
0.05 0.10
50.00%
SYNDIBANK
27-04-2017
OPTSTK
PE
70.00 0.05 -50.00%
0.05 0.10
50.00%
SYNDIBANK
27-04-2017
OPTSTK
CE
80.00 0.20 100.00%
0.20 0.40
50.00%
UPL
27-04-2017
OPTSTK
PE
760.00 0.50 0.00%
0.40 1.00
50.00%
KTKBANK
27-04-2017
OPTSTK
PE
140.00 0.05 0.00%
0.05 0.10
50.00%
KTKBANK
27-04-2017
OPTSTK
PE
150.00 0.10 -60.00%
0.10 0.20
50.00%
MINDTREE
27-04-2017
OPTSTK
PE
420.00 0.10 -33.33%
0.10 0.20
50.00%
GMRINFRA
27-04-2017
OPTSTK
CE
20.00 0.05 -50.00%
0.05 0.10
50.00%
AXISBANK
27-04-2017
OPTSTK
PE
470.00 1.20 -36.84%
1.00 2.40
50.00%
AMBUJACEM
27-04-2017
OPTSTK
CE
265.00 0.30 -40.00%
0.30 0.60
50.00%
LICHSGFIN
27-04-2017
OPTSTK
PE
620.00 0.15 -62.50%
0.10 0.30
50.00%
LICHSGFIN
27-04-2017
OPTSTK
PE
580.00 0.15 -40.00%
0.15 0.30
50.00%
IBREALEST
27-04-2017
OPTSTK
PE
150.00 0.40 -70.37%
0.40 0.80
50.00%
NTPC
27-04-2017
OPTSTK
PE
160.00 0.05 0.00%
0.05 0.10
50.00%
VOLTAS
27-04-2017
OPTSTK
CE
440.00 0.40 -42.86%
0.35 0.80
50.00%
VOLTAS
27-04-2017
OPTSTK
CE
420.00 2.35 -44.05%
2.20 4.70
50.00%
RELCAPITAL
27-04-2017
OPTSTK
PE
640.00 6.55 -58.01%
5.65 12.90
49.22%
DRREDDY
27-04-2017
OPTSTK
CE
2800.00 1.60 -34.69%
1.60 3.15
49.21%
WIPRO
27-04-2017
OPTSTK
CE
480.00 12.00 -24.76%
9.40 23.60
49.15%
BANKNIFTY
27-04-2017
OPTIDX
PE
21800.00 11.30 -62.14%
10.10 22.20
49.10%
BAJAJ-AUTO
27-04-2017
OPTSTK
PE
2850.00 5.90 -8.53%
1.65 11.55
48.92%
LICHSGFIN
27-04-2017
OPTSTK
CE
670.00 7.90 -41.91%
4.75 15.45
48.87%
ULTRACEMCO
27-04-2017
OPTSTK
PE
4200.00 12.80 -43.74%
9.00 25.00
48.80%
KOTAKBANK
27-04-2017
OPTSTK
CE
930.00 4.10 78.26%
3.75 8.00
48.75%
PCJEWELLER
27-04-2017
OPTSTK
CE
460.00 2.00 100.00%
1.00 3.90
48.72%
LT
27-04-2017
OPTSTK
CE
1780.00 2.90 0.00%
1.90 5.65
48.67%
DHFL
27-04-2017
OPTSTK
CE
450.00 0.90 80.00%
0.60 1.75
48.57%
ORIENTBANK
27-04-2017
OPTSTK
PE
160.00 1.55 -75.20%
0.60 3.00
48.33%
BANKNIFTY
27-04-2017
OPTIDX
PE
19500.00 0.75 -37.50%
0.40 1.45
48.28%
M&M
27-04-2017
OPTSTK
CE
1380.00 0.75 -34.78%
0.75 1.45
48.28%
RELIANCE
27-04-2017
OPTSTK
CE
1420.00 11.90 -39.29%
11.25 23.00
48.26%
LT
27-04-2017
OPTSTK
CE
1820.00 0.70 -33.33%
0.65 1.35
48.15%
SUNTV
27-04-2017
OPTSTK
CE
1000.00 0.65 -7.14%
0.30 1.25
48.00%
ASIANPAINT
27-04-2017
OPTSTK
CE
1160.00 1.30 116.67%
0.90 2.50
48.00%
IRB
27-04-2017
OPTSTK
PE
255.00 2.55 -35.44%
2.45 4.90
47.96%
TITAN
27-04-2017
OPTSTK
CE
500.00 2.40 11.63%
1.80 4.60
47.83%
LICHSGFIN
27-04-2017
OPTSTK
PE
670.00 5.20 -40.91%
3.70 9.95
47.74%
BANKNIFTY
27-04-2017
OPTIDX
PE
21500.00 4.55 -55.83%
4.25 8.70
47.70%
MINDTREE
27-04-2017
OPTSTK
CE
480.00 5.25 61.54%
3.00 10.00
47.50%
ICICIBANK
27-04-2017
OPTSTK
PE
275.00 2.05 -54.44%
1.95 3.90
47.44%
MARUTI
27-04-2017
OPTSTK
CE
6800.00 1.00 0.00%
1.00 1.90
47.37%
JETAIRWAYS
27-04-2017
OPTSTK
CE
560.00 0.50 -16.67%
0.50 0.95
47.37%
HINDALCO
27-04-2017
OPTSTK
PE
190.00 0.50 -66.67%
0.35 0.95
47.37%
KSCL
27-04-2017
OPTSTK
CE
610.00 0.50 -73.68%
0.50 0.95
47.37%
KSCL
27-04-2017
OPTSTK
CE
620.00 0.50 -41.18%
0.40 0.95
47.37%
UJJIVAN
27-04-2017
OPTSTK
CE
400.00 3.40 -24.44%
3.05 6.45
47.29%
EXIDEIND
27-04-2017
OPTSTK
CE
230.00 3.70 -39.84%
3.70 7.00
47.14%
VEDL
27-04-2017
OPTSTK
CE
250.00 0.45 -18.18%
0.40 0.85
47.06%
BANKBARODA
27-04-2017
OPTSTK
CE
190.00 0.45 -10.00%
0.45 0.85
47.06%
RELINFRA
27-04-2017
OPTSTK
CE
640.00 0.45 -35.71%
0.40 0.85
47.06%
CANBK
27-04-2017
OPTSTK
CE
340.00 0.85 6.25%
0.70 1.60
46.88%
AMBUJACEM
27-04-2017
OPTSTK
CE
255.00 0.85 -26.09%
0.65 1.60
46.88%
HEROMOTOCO
27-04-2017
OPTSTK
PE
3200.00 2.95 -27.16%
2.00 5.55
46.85%
M&MFIN
27-04-2017
OPTSTK
CE
330.00 8.50 -34.62%
7.70 15.95
46.71%
YESBANK
27-04-2017
OPTSTK
CE
1650.00 0.40 -38.46%
0.40 0.75
46.67%
SRF
27-04-2017
OPTSTK
CE
1800.00 6.90 72.50%
6.80 12.90
46.51%
HDIL
27-04-2017
OPTSTK
CE
95.00 0.75 -28.57%
0.50 1.40
46.43%
TECHM
27-04-2017
OPTSTK
CE
430.00 4.45 -50.28%
3.95 8.30
46.39%
AUROPHARMA
27-04-2017
OPTSTK
CE
680.00 0.35 40.00%
0.05 0.65
46.15%
HDFC
27-04-2017
OPTSTK
PE
1300.00 0.35 75.00%
0.35 0.65
46.15%
IRB
27-04-2017
OPTSTK
PE
245.00 0.35 -50.00%
0.30 0.65
46.15%
MCDOWELL-N
27-04-2017
OPTSTK
CE
2100.00 1.05 -16.00%
1.05 1.95
46.15%
ULTRACEMCO
27-04-2017
OPTSTK
CE
4350.00 4.15 -46.45%
3.50 7.70
46.10%
MARUTI
27-04-2017
OPTSTK
PE
6400.00 54.00 -48.08%
49.75 100.00
46.00%
GLENMARK
27-04-2017
OPTSTK
CE
900.00 2.70 -47.57%
1.95 5.00
46.00%
NTPC
27-04-2017
OPTSTK
CE
165.00 1.00 -25.93%
0.90 1.85
45.95%
JUSTDIAL
27-04-2017
OPTSTK
PE
520.00 3.65 -51.97%
3.00 6.75
45.93%
JUBLFOOD
27-04-2017
OPTSTK
CE
1100.00 3.25 32.65%
2.50 6.00
45.83%
GAIL
27-04-2017
OPTSTK
PE
405.00 0.30 -80.65%
0.30 0.55
45.45%
IBULHSGFIN
27-04-2017
OPTSTK
CE
1080.00 0.30 -68.42%
0.10 0.55
45.45%
HEROMOTOCO
27-04-2017
OPTSTK
PE
3250.00 8.10 14.08%
5.40 14.85
45.45%
LUPIN
27-04-2017
OPTSTK
CE
1450.00 0.60 -36.84%
0.60 1.10
45.45%
POWERGRID
27-04-2017
OPTSTK
CE
210.00 0.60 -58.62%
0.50 1.10
45.45%
ADANIENT
27-04-2017
OPTSTK
CE
155.00 0.60 -58.62%
0.45 1.10
45.45%
IRB
27-04-2017
OPTSTK
CE
280.00 0.30 -45.45%
0.25 0.55
45.45%
M&M
27-04-2017
OPTSTK
PE
1260.00 0.30 -66.67%
0.25 0.55
45.45%
ACC
27-04-2017
OPTSTK
CE
1660.00 3.45 72.50%
1.55 6.30
45.24%
IOC
27-04-2017
OPTSTK
CE
440.00 2.30 -30.30%
2.15 4.20
45.24%
IDBI
27-04-2017
OPTSTK
PE
75.00 0.55 -64.52%
0.50 1.00
45.00%
ORIENTBANK
27-04-2017
OPTSTK
CE
165.00 1.65 560.00%
0.25 3.00
45.00%
UNIONBANK
27-04-2017
OPTSTK
CE
165.00 1.60 -21.95%
1.45 2.90
44.83%
BANKNIFTY
27-04-2017
OPTIDX
PE
21000.00 2.50 -34.21%
1.65 4.50
44.44%
HEXAWARE
27-04-2017
OPTSTK
PE
215.00 0.50 -33.33%
0.35 0.90
44.44%
HEXAWARE
27-04-2017
OPTSTK
PE
210.00 0.25 -50.00%
0.10 0.45
44.44%
HCLTECH
27-04-2017
OPTSTK
CE
860.00 0.25 -44.44%
0.20 0.45
44.44%
BEL
27-04-2017
OPTSTK
PE
175.00 0.25 -37.50%
0.25 0.45
44.44%
HINDPETRO
27-04-2017
OPTSTK
CE
590.00 0.25 -64.29%
0.25 0.45
44.44%
ALBK
27-04-2017
OPTSTK
CE
80.00 0.25 0.00%
0.20 0.45
44.44%
JUSTDIAL
27-04-2017
OPTSTK
PE
470.00 0.50 11.11%
0.50 0.90
44.44%
INFRATEL
27-04-2017
OPTSTK
PE
340.00 0.25 -44.44%
0.10 0.45
44.44%
L&TFH
27-04-2017
OPTSTK
CE
127.50 1.20 -44.19%
1.20 2.15
44.19%
HEXAWARE
27-04-2017
OPTSTK
PE
220.00 0.95 -34.48%
0.70 1.70
44.12%
KTKBANK
27-04-2017
OPTSTK
CE
160.00 0.95 -13.64%
0.95 1.70
44.12%
RELINFRA
27-04-2017
OPTSTK
CE
620.00 0.95 -32.14%
0.80 1.70
44.12%
ULTRACEMCO
27-04-2017
OPTSTK
PE
4100.00 4.00 -38.93%
2.10 7.15
44.06%
CENTURYTEX
27-04-2017
OPTSTK
CE
1200.00 1.40 -12.50%
1.40 2.50
44.00%
BAJFINANCE
27-04-2017
OPTSTK
PE
1200.00 0.45 125.00%
0.15 0.80
43.75%
ACC
27-04-2017
OPTSTK
PE
1540.00 0.90 -64.00%
0.85 1.60
43.75%
FEDERALBNK
27-04-2017
OPTSTK
CE
97.50 0.45 28.57%
0.40 0.80
43.75%
TATAELXSI
27-04-2017
OPTSTK
CE
1700.00 2.25 -55.45%
2.05 4.00
43.75%
AMBUJACEM
27-04-2017
OPTSTK
CE
260.00 0.45 -35.71%
0.45 0.80
43.75%
RELCAPITAL
27-04-2017
OPTSTK
CE
670.00 1.55 3.33%
1.40 2.75
43.64%
IBULHSGFIN
27-04-2017
OPTSTK
CE
1000.00 12.40 -39.81%
11.30 22.00
43.64%
DHFL
27-04-2017
OPTSTK
PE
420.00 0.65 -51.85%
0.40 1.15
43.48%
CADILAHC
27-04-2017
OPTSTK
CE
470.00 1.70 -55.84%
1.70 3.00
43.33%
WIPRO
27-04-2017
OPTSTK
PE
480.00 1.70 -64.21%
0.60 3.00
43.33%
TATAMTRDVR
27-04-2017
OPTSTK
PE
270.00 0.85 -51.43%
0.40 1.50
43.33%
BANKNIFTY
27-04-2017
OPTIDX
PE
21600.00 5.65 -59.21%
5.50 9.95
43.22%
NIFTY
27-04-2017
OPTIDX
PE
7400.00 0.40 166.67%
0.40 0.70
42.86%
CANBK
27-04-2017
OPTSTK
CE
345.00 0.40 0.00%
0.35 0.70
42.86%
INDIANB
27-04-2017
OPTSTK
PE
290.00 0.40 -50.00%
0.30 0.70
42.86%
DLF
27-04-2017
OPTSTK
PE
180.00 0.20 -20.00%
0.15 0.35
42.86%
BHEL
27-04-2017
OPTSTK
CE
185.00 0.40 -38.46%
0.35 0.70
42.86%
RELIANCE
27-04-2017
OPTSTK
CE
1580.00 0.20 -50.00%
0.15 0.35
42.86%
TATASTEEL
27-04-2017
OPTSTK
CE
470.00 1.40 33.33%
0.80 2.45
42.86%
DISHTV
27-04-2017
OPTSTK
CE