Fall from Intraday High for F&O contracts

27 Jul, 2017, 04:00 AM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
ICIL
27-07-2017
OPTSTK
CE
165.00 0.05 -50.00%
0.05 2.90
98.28%
BHARATFIN
27-07-2017
OPTSTK
CE
920.00 0.05 -95.65%
0.05 1.00
95.00%
BHARTIARTL
27-07-2017
OPTSTK
PE
340.00 0.05 -75.00%
0.05 0.75
93.33%
TCS
27-07-2017
OPTSTK
CE
2700.00 0.20 -71.43%
0.10 2.55
92.16%
GSFC
27-07-2017
OPTSTK
PE
125.00 0.10 -71.43%
0.05 1.20
91.67%
KPIT
27-07-2017
OPTSTK
CE
135.00 0.05 -66.67%
0.05 0.55
90.91%
BIOCON
27-07-2017
OPTSTK
PE
340.00 0.10 -50.00%
0.10 1.00
90.00%
VEDL
27-07-2017
OPTSTK
CE
310.00 0.05 -75.00%
0.05 0.50
90.00%
PIDILITIND
27-07-2017
OPTSTK
CE
850.00 0.20 -94.44%
0.10 1.90
89.47%
HEXAWARE
27-07-2017
OPTSTK
PE
240.00 0.15 -81.25%
0.15 1.40
89.29%
KPIT
27-07-2017
OPTSTK
CE
127.50 0.35 -30.00%
0.35 2.50
86.00%
M&MFIN
27-07-2017
OPTSTK
CE
430.00 0.05 -83.33%
0.05 0.35
85.71%
FORTIS
27-07-2017
OPTSTK
CE
190.00 0.05 -85.71%
0.05 0.35
85.71%
INFRATEL
27-07-2017
OPTSTK
PE
380.00 0.15 -25.00%
0.05 1.00
85.00%
AXISBANK
27-07-2017
OPTSTK
CE
570.00 0.25 -93.33%
0.25 1.65
84.85%
HEXAWARE
27-07-2017
OPTSTK
PE
245.00 0.20 -85.71%
0.20 1.25
84.00%
VGUARD
27-07-2017
OPTSTK
PE
180.00 0.50 -81.13%
0.50 3.10
83.87%
KPIT
27-07-2017
OPTSTK
CE
140.00 0.05 0.00%
0.05 0.30
83.33%
BHARATFIN
27-07-2017
OPTSTK
PE
680.00 0.15 -70.00%
0.10 0.90
83.33%
BHARATFIN
27-07-2017
OPTSTK
PE
640.00 0.50 0.00%
0.50 2.95
83.05%
TATACOMM
27-07-2017
OPTSTK
PE
660.00 0.70 -80.00%
0.25 4.00
82.50%
BAJFINANCE
27-07-2017
OPTSTK
PE
1550.00 0.30 -62.50%
0.15 1.70
82.35%
SIEMENS
27-07-2017
OPTSTK
PE
1340.00 0.15 -90.91%
0.15 0.85
82.35%
HEROMOTOCO
27-07-2017
OPTSTK
CE
3950.00 0.35 -92.71%
0.35 1.95
82.05%
BHARTIARTL
27-07-2017
OPTSTK
CE
460.00 0.10 -83.33%
0.05 0.55
81.82%
AXISBANK
27-07-2017
OPTSTK
PE
510.00 0.55 -74.42%
0.25 3.00
81.67%
BHARATFIN
27-07-2017
OPTSTK
PE
780.00 4.45 -58.41%
4.15 24.00
81.46%
BHARATFIN
27-07-2017
OPTSTK
PE
720.00 0.65 -59.38%
0.55 3.50
81.43%
BHARATFIN
27-07-2017
OPTSTK
PE
700.00 0.40 -61.90%
0.25 2.15
81.40%
AXISBANK
27-07-2017
OPTSTK
CE
580.00 0.15 -93.02%
0.15 0.80
81.25%
ASIANPAINT
27-07-2017
OPTSTK
CE
1160.00 1.15 -87.96%
1.15 6.00
80.83%
KPIT
27-07-2017
OPTSTK
CE
130.00 0.25 25.00%
0.10 1.30
80.77%
BHARATFIN
27-07-2017
OPTSTK
PE
740.00 0.85 -67.31%
0.80 4.35
80.46%
JSWENERGY
27-07-2017
OPTSTK
PE
65.00 0.05 -90.00%
0.05 0.25
80.00%
BHARTIARTL
27-07-2017
OPTSTK
CE
440.00 0.50 -83.87%
0.50 2.50
80.00%
MINDTREE
27-07-2017
OPTSTK
CE
530.00 0.20 -33.33%
0.20 1.00
80.00%
AXISBANK
27-07-2017
OPTSTK
CE
550.00 1.05 -89.50%
0.90 5.20
79.81%
GAIL
27-07-2017
OPTSTK
PE
370.00 0.25 -82.76%
0.20 1.20
79.17%
AXISBANK
27-07-2017
OPTSTK
CE
560.00 0.50 -92.00%
0.40 2.40
79.17%
GAIL
27-07-2017
OPTSTK
PE
380.00 1.55 -77.86%
1.35 7.30
78.77%
HEROMOTOCO
27-07-2017
OPTSTK
CE
3900.00 1.15 -86.23%
1.15 5.35
78.50%
GRASIM
27-07-2017
OPTSTK
CE
1140.00 0.80 0.00%
0.80 3.70
78.38%
BAJAJFINSV
27-07-2017
OPTSTK
PE
4700.00 0.50 -90.38%
0.50 2.30
78.26%
HDFC
27-07-2017
OPTSTK
CE
1760.00 0.65 225.00%
0.65 2.95
77.97%
VOLTAS
27-07-2017
OPTSTK
CE
510.00 0.95 -56.82%
0.85 4.30
77.91%
AUROPHARMA
27-07-2017
OPTSTK
PE
660.00 0.10 -50.00%
0.10 0.45
77.78%
HEROMOTOCO
27-07-2017
OPTSTK
PE
3550.00 0.80 -87.88%
0.35 3.60
77.78%
HDFCBANK
27-07-2017
OPTSTK
PE
1640.00 0.40 -27.27%
0.25 1.80
77.78%
PCJEWELLER
27-07-2017
OPTSTK
CE
265.00 0.50 -44.44%
0.50 2.25
77.78%
BHARATFIN
27-07-2017
OPTSTK
PE
760.00 2.05 -63.39%
2.00 9.00
77.22%
HEROMOTOCO
27-07-2017
OPTSTK
CE
4000.00 0.25 -91.38%
0.25 1.05
76.19%
BANKNIFTY
27-07-2017
OPTIDX
PE
22800.00 0.40 -80.00%
0.40 1.65
75.76%
BEML
27-07-2017
OPTSTK
PE
1500.00 0.30 -76.00%
0.30 1.20
75.00%
ICICIPRULI
27-07-2017
OPTSTK
CE
480.00 0.70 -80.82%
0.50 2.80
75.00%
GAIL
27-07-2017
OPTSTK
PE
350.00 0.05 -66.67%
0.05 0.20
75.00%
KPIT
27-07-2017
OPTSTK
CE
137.50 0.05 -50.00%
0.05 0.20
75.00%
KPIT
27-07-2017
OPTSTK
CE
132.50 0.15 -62.50%
0.15 0.60
75.00%
CADILAHC
27-07-2017
OPTSTK
CE
580.00 0.15 -78.57%
0.15 0.60
75.00%
IDEA
27-07-2017
OPTSTK
CE
110.00 0.05 -75.00%
0.05 0.20
75.00%
BHARATFIN
27-07-2017
OPTSTK
PE
660.00 0.25 -68.75%
0.25 1.00
75.00%
PETRONET
27-07-2017
OPTSTK
PE
200.00 0.25 -50.00%
0.25 1.00
75.00%
UJJIVAN
27-07-2017
OPTSTK
PE
300.00 0.05 -92.31%
0.05 0.20
75.00%
BPCL
27-07-2017
OPTSTK
PE
440.00 0.10 -60.00%
0.10 0.40
75.00%
AXISBANK
27-07-2017
OPTSTK
PE
520.00 1.55 -59.21%
0.55 6.15
74.80%
PIDILITIND
27-07-2017
OPTSTK
CE
830.00 1.00 -89.13%
0.95 3.95
74.68%
HEROMOTOCO
27-07-2017
OPTSTK
PE
3600.00 2.55 -80.31%
2.10 9.95
74.37%
M&MFIN
27-07-2017
OPTSTK
CE
410.00 0.80 -67.35%
0.80 3.10
74.19%
JINDALSTEL
27-07-2017
OPTSTK
PE
145.00 1.00 -79.80%
1.00 3.85
74.03%
PETRONET
27-07-2017
OPTSTK
CE
215.00 0.30 0.00%
0.30 1.15
73.91%
ORIENTBANK
27-07-2017
OPTSTK
CE
165.00 0.25 -50.00%
0.25 0.95
73.68%
KPIT
27-07-2017
OPTSTK
CE
125.00 0.95 -13.64%
0.50 3.60
73.61%
HEXAWARE
27-07-2017
OPTSTK
PE
250.00 0.90 -75.68%
0.65 3.40
73.53%
RECLTD
27-07-2017
OPTSTK
PE
170.00 0.15 -40.00%
0.15 0.55
72.73%
BHARATFIN
27-07-2017
OPTSTK
PE
750.00 1.50 -60.53%
1.00 5.50
72.73%
SOUTHBANK
27-07-2017
OPTSTK
PE
30.00 0.15 -76.92%
0.10 0.55
72.73%
IBULHSGFIN
27-07-2017
OPTSTK
PE
1140.00 1.10 4.76%
0.65 4.00
72.50%
ICICIPRULI
27-07-2017
OPTSTK
CE
470.00 1.80 -75.00%
1.50 6.50
72.31%
HEROMOTOCO
27-07-2017
OPTSTK
PE
3650.00 7.00 -71.01%
6.00 25.10
72.11%
HEROMOTOCO
27-07-2017
OPTSTK
CE
3850.00 3.10 -78.01%
3.00 11.10
72.07%
ASIANPAINT
27-07-2017
OPTSTK
CE
1140.00 4.65 -76.03%
4.50 16.35
71.56%
INDIANB
27-07-2017
OPTSTK
PE
310.00 0.30 -66.67%
0.30 1.05
71.43%
JUSTDIAL
27-07-2017
OPTSTK
PE
340.00 0.10 -83.33%
0.10 0.35
71.43%
DIVISLAB
27-07-2017
OPTSTK
PE
600.00 0.10 -60.00%
0.05 0.35
71.43%
TATACOMM
27-07-2017
OPTSTK
PE
600.00 0.10 -71.43%
0.10 0.35
71.43%
JINDALSTEL
27-07-2017
OPTSTK
PE
140.00 0.20 -86.67%
0.20 0.70
71.43%
VEDL
27-07-2017
OPTSTK
CE
300.00 0.10 -60.00%
0.10 0.35
71.43%
ORIENTBANK
27-07-2017
OPTSTK
PE
150.00 0.10 -66.67%
0.10 0.35
71.43%
SIEMENS
27-07-2017
OPTSTK
PE
1360.00 1.25 -83.97%
1.25 4.35
71.26%
AXISBANK
27-07-2017
OPTSTK
CE
540.00 2.55 -83.28%
2.30 8.85
71.19%
ULTRACEMCO
27-07-2017
OPTSTK
CE
4150.00 8.75 -56.79%
8.65 30.20
71.03%
ICICIPRULI
27-07-2017
OPTSTK
PE
450.00 0.45 -60.87%
0.45 1.55
70.97%
M&MFIN
27-07-2017
OPTSTK
CE
420.00 0.35 -61.11%
0.35 1.20
70.83%
ICIL
27-07-2017
OPTSTK
PE
150.00 0.35 -69.57%
0.35 1.20
70.83%
IDEA
27-07-2017
OPTSTK
CE
102.50 0.25 -72.22%
0.25 0.85
70.59%
RAYMOND
27-07-2017
OPTSTK
CE
820.00 3.20 -70.37%
2.70 10.75
70.23%
EICHERMOT
27-07-2017
OPTSTK
PE
27500.00 3.00 -85.00%
3.00 10.00
70.00%
VOLTAS
27-07-2017
OPTSTK
PE
460.00 0.15 200.00%
0.15 0.50
70.00%
ASIANPAINT
27-07-2017
OPTSTK
CE
1200.00 0.30 -80.65%
0.30 1.00
70.00%
MARUTI
27-07-2017
OPTSTK
PE
7000.00 0.30 -50.00%
0.30 1.00
70.00%
VEDL
27-07-2017
OPTSTK
PE
265.00 0.15 -86.36%
0.10 0.50
70.00%
IDEA
27-07-2017
OPTSTK
CE
105.00 0.15 -70.00%
0.10 0.50
70.00%
BHARATFIN
27-07-2017
OPTSTK
CE
900.00 0.60 -40.00%
0.30 2.00
70.00%
ZEEL
27-07-2017
OPTSTK
CE
540.00 1.50 -72.48%
1.30 5.00
70.00%
BHARATFIN
27-07-2017
OPTSTK
PE
800.00 9.20 -52.08%
8.50 30.60
69.93%
ICICIPRULI
27-07-2017
OPTSTK
CE
500.00 0.20 -84.00%
0.15 0.65
69.23%
DLF
27-07-2017
OPTSTK
CE
210.00 0.20 -50.00%
0.20 0.65
69.23%
PIDILITIND
27-07-2017
OPTSTK
CE
840.00 0.45 -91.35%
0.25 1.45
68.97%
RECLTD
27-07-2017
OPTSTK
PE
175.00 0.45 -30.77%
0.40 1.45
68.97%
M&M
27-07-2017
OPTSTK
PE
1380.00 1.55 -73.73%
1.35 4.95
68.69%
ASIANPAINT
27-07-2017
OPTSTK
PE
1080.00 0.55 -56.00%
0.45 1.75
68.57%
MCDOWELL-N
27-07-2017
OPTSTK
PE
2400.00 0.30 -68.42%
0.20 0.95
68.42%
BHARATFIN
27-07-2017
OPTSTK
CE
880.00 0.90 -45.45%
0.60 2.85
68.42%
RELIANCE
27-07-2017
OPTSTK
PE
1580.00 1.25 -67.95%
1.05 3.90
67.95%
ACC
27-07-2017
OPTSTK
CE
1760.00 1.45 -62.34%
1.35 4.50
67.78%
WOCKPHARMA
27-07-2017
OPTSTK
CE
660.00 0.50 -67.74%
0.45 1.55
67.74%
M&MFIN
27-07-2017
OPTSTK
CE
400.00 2.40 -57.89%
2.25 7.30
67.12%
MCX
27-07-2017
OPTSTK
PE
1100.00 1.20 14.29%
1.20 3.65
67.12%
ACC
27-07-2017
OPTSTK
CE
1740.00 3.25 -64.09%
2.60 9.80
66.84%
INDUSINDBK
27-07-2017
OPTSTK
PE
1520.00 1.00 -54.55%
1.00 3.00
66.67%
SUNPHARMA
27-07-2017
OPTSTK
PE
500.00 0.05 -66.67%
0.05 0.15
66.67%
ESCORTS
27-07-2017
OPTSTK
CE
740.00 0.05 -83.33%
0.05 0.15
66.67%
RELIANCE
27-07-2017
OPTSTK
PE
1620.00 7.15 -64.52%
6.55 21.45
66.67%
BHARTIARTL
27-07-2017
OPTSTK
PE
350.00 0.05 -50.00%
0.05 0.15
66.67%
SYNDIBANK
27-07-2017
OPTSTK
CE
85.00 0.05 -50.00%
0.05 0.15
66.67%
KTKBANK
27-07-2017
OPTSTK
CE
170.00 0.05 -66.67%
0.05 0.15
66.67%
CANBK
27-07-2017
OPTSTK
PE
360.00 3.20 -26.44%
2.50 9.60
66.67%
AUROPHARMA
27-07-2017
OPTSTK
PE
640.00 0.10 0.00%
0.05 0.30
66.67%
DIVISLAB
27-07-2017
OPTSTK
CE
740.00 0.25 -37.50%
0.15 0.75
66.67%
DIVISLAB
27-07-2017
OPTSTK
CE
760.00 0.10 -66.67%
0.10 0.30
66.67%
SINTEX
27-07-2017
OPTSTK
CE
40.00 0.05 -66.67%
0.05 0.15
66.67%
JPASSOCIAT
27-07-2017
OPTSTK
PE
25.00 0.05 -66.67%
0.05 0.15
66.67%
HINDALCO
27-07-2017
OPTSTK
PE
200.00 0.05 -50.00%
0.05 0.15
66.67%
ORIENTBANK
27-07-2017
OPTSTK
CE
170.00 0.10 -50.00%
0.10 0.30
66.67%
INDIACEM
27-07-2017
OPTSTK
CE
230.00 0.10 -50.00%
0.10 0.30
66.67%
AXISBANK
27-07-2017
OPTSTK
CE
590.00 0.10 -91.67%
0.10 0.30
66.67%
AXISBANK
27-07-2017
OPTSTK
CE
600.00 0.10 -85.71%
0.10 0.30
66.67%
IBREALEST
27-07-2017
OPTSTK
CE
250.00 0.05 -83.33%
0.05 0.15
66.67%
NIFTY
27-07-2017
OPTIDX
PE
8200.00 0.15 -75.00%
0.15 0.45
66.67%
RELIANCE
27-07-2017
OPTSTK
PE
1600.00 3.35 -64.74%
2.70 9.95
66.33%
HDFC
27-07-2017
OPTSTK
CE
1700.00 1.70 -42.37%
1.60 5.00
66.00%
GRASIM
27-07-2017
OPTSTK
CE
1120.00 0.65 -45.83%
0.65 1.90
65.79%
ZEEL
27-07-2017
OPTSTK
CE
550.00 0.60 -75.51%
0.55 1.75
65.71%
IDEA
27-07-2017
OPTSTK
CE
100.00 0.50 -62.96%
0.40 1.45
65.52%
RAYMOND
27-07-2017
OPTSTK
CE
840.00 1.20 -78.57%
1.15 3.45
65.22%
CADILAHC
27-07-2017
OPTSTK
CE
560.00 1.50 -54.55%
1.15 4.30
65.12%
TATACHEM
27-07-2017
OPTSTK
PE
620.00 1.75 -66.67%
1.75 5.00
65.00%
ORIENTBANK
27-07-2017
OPTSTK
CE
160.00 1.05 -22.22%
1.00 3.00
65.00%
HEROMOTOCO
27-07-2017
OPTSTK
CE
3800.00 7.95 -67.42%
6.65 22.55
64.75%
HINDUNILVR
27-07-2017
OPTSTK
PE
1140.00 1.80 -57.65%
1.80 5.10
64.71%
AXISBANK
27-07-2017
OPTSTK
PE
500.00 0.30 -76.00%
0.10 0.85
64.71%
BHARTIARTL
27-07-2017
OPTSTK
CE
450.00 0.25 -81.48%
0.20 0.70
64.29%
VEDL
27-07-2017
OPTSTK
PE
270.00 0.25 -89.58%
0.20 0.70
64.29%
TATASTEEL
27-07-2017
OPTSTK
PE
540.00 0.25 -75.00%
0.25 0.70
64.29%
IBULHSGFIN
27-07-2017
OPTSTK
PE
1180.00 2.90 -53.97%
2.45 8.10
64.20%
BAJFINANCE
27-07-2017
OPTSTK
CE
1660.00 5.00 66.67%
2.60 13.90
64.03%
HINDZINC
27-07-2017
OPTSTK
CE
295.00 0.20 -55.56%
0.20 0.55
63.64%
TCS
27-07-2017
OPTSTK
CE
2750.00 0.40 300.00%
0.10 1.10
63.64%
SREINFRA
27-07-2017
OPTSTK
PE
125.00 0.20 -60.00%
0.15 0.55
63.64%
ASIANPAINT
27-07-2017
OPTSTK
CE
1180.00 0.60 -84.81%
0.50 1.65
63.64%
BAJFINANCE
27-07-2017
OPTSTK
PE
1560.00 0.20 -81.82%
0.05 0.55
63.64%
ZEEL
27-07-2017
OPTSTK
CE
570.00 0.20 -66.67%
0.20 0.55
63.64%
BHARTIARTL
27-07-2017
OPTSTK
CE
430.00 2.00 -69.47%
1.65 5.40
62.96%
INFY
27-07-2017
OPTSTK
CE
1020.00 1.00 -28.57%
0.85 2.70
62.96%
BAJFINANCE
27-07-2017
OPTSTK
PE
1600.00 1.45 -71.84%
1.00 3.90
62.82%
TATASTEEL
27-07-2017
OPTSTK
PE
550.00 0.80 -75.38%
0.65 2.15
62.79%
BHARTIARTL
27-07-2017
OPTSTK
CE
470.00 0.15 -62.50%
0.15 0.40
62.50%
BHARTIARTL
27-07-2017
OPTSTK
PE
400.00 0.45 -73.53%
0.30 1.20
62.50%
TATAMTRDVR
27-07-2017
OPTSTK
PE
260.00 0.15 -57.14%
0.15 0.40
62.50%
M&M
27-07-2017
OPTSTK
PE
1400.00 4.00 -75.83%
2.50 10.50
61.90%
GLENMARK
27-07-2017
OPTSTK
PE
680.00 0.80 -60.00%
0.75 2.10
61.90%
BANKINDIA
27-07-2017
OPTSTK
CE
165.00 0.65 -70.45%
0.65 1.70
61.76%
LUPIN
27-07-2017
OPTSTK
CE
1160.00 1.00 -50.00%
1.00 2.60
61.54%
TV18BRDCST
27-07-2017
OPTSTK
PE
40.00 0.25 -58.33%
0.25 0.65
61.54%
CESC
27-07-2017
OPTSTK
CE
960.00 0.50 42.86%
0.50 1.30
61.54%
SBIN
27-07-2017
OPTSTK
CE
305.00 0.35 -12.50%
0.30 0.90
61.11%
LICHSGFIN
27-07-2017
OPTSTK
PE
720.00 0.70 -65.85%
0.65 1.80
61.11%
ULTRACEMCO
27-07-2017
OPTSTK
CE
4500.00 0.45 -62.50%
0.30 1.15
60.87%
SRTRANSFIN
27-07-2017
OPTSTK
CE
1000.00 5.50 -54.73%
4.85 14.00
60.71%
PIDILITIND
27-07-2017
OPTSTK
CE
820.00 2.00 -85.96%
1.90 5.05
60.40%
IBULHSGFIN
27-07-2017
OPTSTK
PE
1160.00 1.25 -48.98%
1.10 3.15
60.32%
BEML
27-07-2017
OPTSTK
PE
1600.00 3.60 -54.14%
2.55 9.00
60.00%
JSWENERGY
27-07-2017
OPTSTK
CE
70.00 0.30 50.00%
0.25 0.75
60.00%
JETAIRWAYS
27-07-2017
OPTSTK
CE
650.00 0.10 -50.00%
0.10 0.25
60.00%
RELIANCE
27-07-2017
OPTSTK
PE
1320.00 0.10 0.00%
0.10 0.25
60.00%
WIPRO
27-07-2017
OPTSTK
PE
280.00 0.10 -60.00%
0.10 0.25
60.00%
INFRATEL
27-07-2017
OPTSTK
CE
440.00 0.10 -66.67%
0.05 0.25
60.00%
HAVELLS
27-07-2017
OPTSTK
CE
470.00 0.50 -54.55%
0.45 1.25
60.00%
ICICIPRULI
27-07-2017
OPTSTK
PE
460.00 2.00 -34.43%
1.15 5.00
60.00%
DIVISLAB
27-07-2017
OPTSTK
CE
720.00 0.30 -33.33%
0.20 0.75
60.00%
HDFC
27-07-2017
OPTSTK
CE
1800.00 0.30 20.00%
0.30 0.75
60.00%
GSFC
27-07-2017
OPTSTK
PE
130.00 0.50 -75.00%
0.30 1.25
60.00%
IDEA
27-07-2017
OPTSTK
CE
107.50 0.10 -66.67%
0.10 0.25
60.00%
IDEA
27-07-2017
OPTSTK
PE
90.00 0.10 -60.00%
0.10 0.25
60.00%
ZEEL
27-07-2017
OPTSTK
CE
580.00 0.10 -66.67%
0.05 0.25
60.00%
GMRINFRA
27-07-2017
OPTSTK
CE
20.00 0.10 0.00%
0.10 0.25
60.00%
TATAGLOBAL
27-07-2017
OPTSTK
PE
167.50 0.10 -66.67%
0.10 0.25
60.00%
NIFTY
27-07-2017
OPTIDX
PE
8700.00 0.20 -73.33%
0.20 0.50
60.00%
CAPF
27-07-2017
OPTSTK
CE
780.00 2.00 -34.43%
1.95 4.95
59.60%
KSCL
27-07-2017
OPTSTK
CE
660.00 4.95 -22.66%
4.95 12.25
59.59%
HEROMOTOCO
27-07-2017
OPTSTK
PE
3700.00 19.85 -54.78%
17.25 49.05
59.53%
INDUSINDBK
27-07-2017
OPTSTK
PE
1540.00 3.20 -46.22%
2.10 7.85
59.24%
SRTRANSFIN
27-07-2017
OPTSTK
CE
1020.00 2.65 -60.45%
2.65 6.50
59.23%
AXISBANK
27-07-2017
OPTSTK
CE
530.00 6.60 -69.16%
5.85 16.05
58.88%
RBLBANK
27-07-2017
OPTSTK
PE
500.00 0.35 -56.25%
0.25 0.85
58.82%
PVR
27-07-2017
OPTSTK
CE
1500.00 1.65 -34.00%
1.65 4.00
58.75%
TVSMOTOR
27-07-2017
OPTSTK
CE
600.00 0.25 -44.44%
0.25 0.60
58.33%
JSWSTEEL
27-07-2017
OPTSTK
CE
230.00 0.25 150.00%
0.10 0.60
58.33%
BEL
27-07-2017
OPTSTK
CE
180.00 0.25 -16.67%
0.25 0.60
58.33%
APOLLOTYRE
27-07-2017
OPTSTK
CE
280.00 0.25 0.00%
0.20 0.60
58.33%
UNIONBANK
27-07-2017
OPTSTK
CE
170.00 0.25 -28.57%
0.20 0.60
58.33%
NBCC
27-07-2017
OPTSTK
PE
205.00 0.50 -65.52%
0.50 1.20
58.33%
PCJEWELLER
27-07-2017
OPTSTK
CE
260.00 1.00 -47.37%
0.90 2.40
58.33%
NIFTY
27-07-2017
OPTIDX
PE
8500.00 0.25 -50.00%
0.25 0.60
58.33%
HINDUNILVR
27-07-2017
OPTSTK
PE
1150.00 4.80 -41.10%
3.85 11.50
58.26%
TCS
27-07-2017
OPTSTK
CE
2600.00 4.10 -48.43%
3.75 9.80
58.16%
BANKNIFTY
27-07-2017
OPTIDX
CE
25000.00 2.05 -62.04%
1.80 4.90
58.16%
BANKNIFTY
27-07-2017
OPTIDX
CE
25200.00 0.90 -63.27%
0.75 2.15
58.14%
VOLTAS
27-07-2017
OPTSTK
CE
520.00 0.40 -33.33%
0.30 0.95
57.89%
ZEEL
27-07-2017
OPTSTK
CE
560.00 0.40 -63.64%
0.30 0.95
57.89%
NIFTY
27-07-2017
OPTIDX
CE
10400.00 0.40 -20.00%
0.30 0.95
57.89%
JUBLFOOD
27-07-2017
OPTSTK
CE
1340.00 5.00 -20.00%
2.55 11.85
57.81%
MARICO
27-07-2017
OPTSTK
CE
340.00 0.30 -70.00%
0.30 0.70
57.14%
BATAINDIA
27-07-2017
OPTSTK
CE
620.00 0.30 -50.00%
0.30 0.70
57.14%
INFY
27-07-2017
OPTSTK
PE
920.00 0.15 -50.00%
0.15 0.35
57.14%
APOLLOTYRE
27-07-2017
OPTSTK
PE
245.00 0.15 -50.00%
0.15 0.35
57.14%
JUBLFOOD
27-07-2017
OPTSTK
PE
1180.00 0.65 -51.85%
0.65 1.50
56.67%
HAVELLS
27-07-2017
OPTSTK
CE
460.00 2.30 -25.81%
1.70 5.30
56.60%
BANKNIFTY
27-07-2017
OPTIDX
PE
24200.00 7.90 -52.55%
7.35 18.20
56.59%
IBULHSGFIN
27-07-2017
OPTSTK
PE
1200.00 7.40 -49.49%
7.00 17.00
56.47%
VEDL
27-07-2017
OPTSTK
PE
275.00 0.85 -80.00%
0.65 1.95
56.41%
IDEA
27-07-2017
OPTSTK
CE
97.50 0.85 -58.54%
0.70 1.95
56.41%
LICHSGFIN
27-07-2017
OPTSTK
PE
710.00 0.35 -61.11%
0.35 0.80
56.25%
APOLLOTYRE
27-07-2017
OPTSTK
PE
255.00 0.35 -56.25%
0.35 0.80
56.25%
MUTHOOTFIN
27-07-2017
OPTSTK
PE
470.00 2.60 -82.67%
2.00 5.90
55.93%
TATAGLOBAL
27-07-2017
OPTSTK
PE
172.50 0.95 -55.81%
0.75 2.15
55.81%
ESCORTS
27-07-2017
OPTSTK
CE
720.00 0.20 -55.56%
0.20 0.45
55.56%
TITAN
27-07-2017
OPTSTK
CE
570.00 0.20 -20.00%
0.20 0.45
55.56%
TITAN
27-07-2017
OPTSTK
CE
550.00 0.80 -46.67%
0.80 1.80
55.56%
WIPRO
27-07-2017
OPTSTK
CE
295.00 0.40 -46.67%
0.35 0.90
55.56%
MRPL
27-07-2017
OPTSTK
CE
130.00 0.20 -42.86%
0.20 0.45
55.56%
VEDL
27-07-2017
OPTSTK
CE
295.00 0.20 -42.86%
0.15 0.45
55.56%
TATAGLOBAL
27-07-2017
OPTSTK
PE
170.00 0.40 -52.94%
0.30 0.90
55.56%
MUTHOOTFIN
27-07-2017
OPTSTK
PE
460.00 0.65 -75.00%
0.45 1.45
55.17%
RECLTD
27-07-2017
OPTSTK
PE
180.00 1.80 -28.00%
1.80 4.00
55.00%
NMDC
27-07-2017
OPTSTK
PE
122.50 0.45 -74.29%
0.30 1.00
55.00%
MANAPPURAM
27-07-2017
OPTSTK
CE
110.00 0.45 -50.00%
0.30 1.00
55.00%
BANKNIFTY
27-07-2017
OPTIDX
CE
24900.00 3.90 -56.67%
3.35 8.65
54.91%
HDFC
27-07-2017
OPTSTK
CE
1720.00 0.95 -53.66%
0.95 2.10
54.76%
CADILAHC
27-07-2017
OPTSTK
CE
540.00 5.45 -42.33%
4.10 12.00
54.58%
IGL
27-07-2017
OPTSTK
CE
1200.00 0.50 -28.57%
0.25 1.10
54.55%
AMBUJACEM
27-07-2017
OPTSTK
CE
280.00 0.25 -58.33%
0.20 0.55
54.55%
ULTRACEMCO
27-07-2017
OPTSTK
CE
4400.00 0.50 -71.43%
0.50 1.10
54.55%
DLF
27-07-2017
OPTSTK
PE
190.00 0.50 -61.54%
0.40 1.10
54.55%
BANKINDIA
27-07-2017
OPTSTK
CE
170.00 0.25 -68.75%
0.20 0.55
54.55%
BEML
27-07-2017
OPTSTK
PE
1650.00 10.50 -56.79%
10.00 23.00
54.35%
MARUTI
27-07-2017
OPTSTK
CE
7900.00 1.05 -57.14%
0.75 2.30
54.35%
BHARTIARTL
27-07-2017
OPTSTK
PE
410.00 1.10 -64.52%
0.70 2.40
54.17%
HDFCBANK
27-07-2017
OPTSTK
CE
1760.00 2.30 -50.54%
1.85 5.00
54.00%
AXISBANK
27-07-2017
OPTSTK
PE
530.00 4.35 -32.56%
1.95 9.45
53.97%
HINDZINC
27-07-2017
OPTSTK
CE
290.00 0.60 -29.41%
0.50 1.30
53.85%
TCS
27-07-2017
OPTSTK
CE
2650.00 1.20 -31.43%
1.20 2.60
53.85%
STAR
27-07-2017
OPTSTK
PE
1000.00 0.30 -50.00%
0.30 0.65
53.85%
BHARATFIN
27-07-2017
OPTSTK
PE
650.00 0.30 -68.42%
0.30 0.65
53.85%
BANKNIFTY
27-07-2017
OPTIDX
PE
21200.00 0.60 -58.62%
0.60 1.30
53.85%
ACC
27-07-2017
OPTSTK
CE
1780.00 0.95 -50.00%
0.90 2.05
53.66%
NIFTY
27-07-2017
OPTIDX
CE
10100.00 2.30 -47.13%
1.95 4.95
53.54%
TATAELXSI
27-07-2017
OPTSTK
CE
1700.00 10.50 -12.13%
8.55 22.55
53.44%
GRASIM
27-07-2017
OPTSTK
CE
1100.00 1.70 -49.25%
1.45 3.65
53.42%
BATAINDIA
27-07-2017
OPTSTK
CE
610.00 0.70 -46.15%
0.35 1.50
53.33%
BAJFINANCE
27-07-2017
OPTSTK
CE
1700.00 1.40 40.00%
1.30 3.00
53.33%
CHENNPETRO
27-07-2017
OPTSTK
CE
400.00 2.20 -61.40%
2.20 4.65
52.69%
ARVIND
27-07-2017
OPTSTK
PE
360.00 0.45 -68.97%
0.40 0.95
52.63%
MCDOWELL-N
27-07-2017
OPTSTK
CE
2650.00 3.60 -54.43%
3.60 7.60
52.63%
DHFL
27-07-2017
OPTSTK
PE
450.00 0.45 -35.71%
0.30 0.95
52.63%
DHFL
27-07-2017
OPTSTK
CE
480.00 0.45 -50.00%
0.35 0.95
52.63%
JISLJALEQS
27-07-2017
OPTSTK
CE
112.50 0.45 -30.77%
0.45 0.95
52.63%
JUSTDIAL
27-07-2017
OPTSTK
CE
390.00 1.40 -61.11%
1.15 2.95
52.54%
JETAIRWAYS
27-07-2017
OPTSTK
CE
610.00 1.00 -44.44%
0.95 2.10
52.38%
DHFL
27-07-2017
OPTSTK
CE
470.00 1.20 -41.46%
0.85 2.50
52.00%
AMBUJACEM
27-07-2017
OPTSTK
PE
260.00 0.60 -25.00%
0.50 1.25
52.00%
BANKNIFTY
27-07-2017
OPTIDX
CE
25100.00 1.25 -62.12%
1.20 2.60
51.92%
BATAINDIA
27-07-2017
OPTSTK
CE
600.00 1.90 -34.48%
1.85 3.95
51.90%
TATAGLOBAL
27-07-2017
OPTSTK
PE
175.00 1.95 -52.44%
1.65 4.05
51.85%
SRTRANSFIN
27-07-2017
OPTSTK
CE
1040.00 1.35 -53.45%
1.35 2.80
51.79%
CANBK
27-07-2017
OPTSTK
PE
355.00 1.40 -26.32%
1.05 2.90
51.72%
UNIONBANK
27-07-2017
OPTSTK
CE
165.00 0.75 -31.82%
0.70 1.55
51.61%
ZEEL
27-07-2017
OPTSTK
CE
530.00 3.90 -66.23%
3.55 8.05
51.55%
ULTRACEMCO
27-07-2017
OPTSTK
CE
4200.00 4.80 -53.85%
4.45 9.90
51.52%
RELIANCE
27-07-2017
OPTSTK
PE
1640.00 17.10 -54.46%
16.25 35.25
51.49%
ACC
27-07-2017
OPTSTK
CE
1720.00 8.30 -51.18%
6.55 17.10
51.46%
ADANIPORTS
27-07-2017
OPTSTK
CE
400.00 0.90 -25.00%
0.90 1.85
51.35%
M&MFIN
27-07-2017
OPTSTK
CE
390.00 6.80 -41.38%
6.80 13.95
51.25%
BANKINDIA
27-07-2017
OPTSTK
CE
160.00 2.30 -57.01%
2.25 4.65
50.54%
BANKNIFTY
27-07-2017
OPTIDX
PE
24300.00 13.05 -50.47%
11.85 26.20
50.19%
NHPC
27-07-2017
OPTSTK
PE
30.00 0.05 -66.67%
0.05 0.10
50.00%
ONGC
27-07-2017
OPTSTK
CE
180.00 0.05 -50.00%
0.05 0.10
50.00%
ONGC
27-07-2017
OPTSTK
PE
150.00 0.05 -50.00%
0.05 0.10
50.00%
ONGC
27-07-2017
OPTSTK
PE
155.00 0.05 -50.00%
0.05 0.10
50.00%
SBIN
27-07-2017
OPTSTK
CE
315.00 0.10 -33.33%
0.10 0.20
50.00%
SBIN
27-07-2017
OPTSTK
PE
275.00 0.05 -50.00%
0.05 0.10
50.00%
SUNPHARMA
27-07-2017
OPTSTK
PE
540.00 0.15 -40.00%
0.10 0.30
50.00%
INDIANB
27-07-2017
OPTSTK
CE
340.00 0.30 -50.00%
0.30 0.60
50.00%
ADANIPORTS
27-07-2017
OPTSTK
PE
350.00 0.05 -50.00%
0.05 0.10
50.00%
PIDILITIND
27-07-2017
OPTSTK
CE
880.00 0.05 -87.50%
0.05 0.10
50.00%
HINDPETRO
27-07-2017
OPTSTK
CE
420.00 0.05 -66.67%
0.05 0.10
50.00%
HINDPETRO
27-07-2017
OPTSTK
PE
350.00 0.30 -45.45%
0.25 0.60
50.00%
ICICIBANK
27-07-2017
OPTSTK
PE
295.45 0.20 -69.23%
0.20 0.40
50.00%
ICICIBANK
27-07-2017
OPTSTK
PE
280.00 0.05 -50.00%
0.05 0.10
50.00%
ICICIBANK
27-07-2017
OPTSTK
PE
295.00 0.20 -66.67%
0.20 0.40
50.00%
ICICIBANK
27-07-2017
OPTSTK
PE
300.00 0.50 -65.52%
0.45 1.00
50.00%
ALBK
27-07-2017
OPTSTK
CE
80.00 0.20 -50.00%
0.20 0.40
50.00%
ALBK
27-07-2017
OPTSTK
CE
77.50 0.50 -44.44%
0.50 1.00
50.00%
TATAMOTORS
27-07-2017
OPTSTK
PE
400.00 0.05 -50.00%
0.05 0.10
50.00%
SRTRANSFIN
27-07-2017
OPTSTK
CE
1140.00 0.05 -83.33%
0.05 0.10
50.00%
ACC
27-07-2017
OPTSTK
CE
1900.00 0.10 -60.00%
0.10 0.20
50.00%
POWERGRID
27-07-2017
OPTSTK
CE
225.00 0.05 -50.00%
0.05 0.10
50.00%
POWERGRID
27-07-2017
OPTSTK
CE
230.00 0.05 0.00%
0.05 0.10
50.00%
FEDERALBNK
27-07-2017
OPTSTK
PE
110.00 0.10 -50.00%
0.10 0.20
50.00%
FEDERALBNK
27-07-2017
OPTSTK
PE
112.50 0.20 -55.56%
0.15 0.40
50.00%
FEDERALBNK
27-07-2017
OPTSTK
CE
137.50 0.05 0.00%
0.05 0.10
50.00%
TCS
27-07-2017
OPTSTK
CE
2550.00 18.50 -44.94%
9.45 37.00
50.00%
TCS
27-07-2017
OPTSTK
PE
2300.00 0.25 -50.00%
0.25 0.50
50.00%
WIPRO
27-07-2017
OPTSTK
PE
270.00 0.05 -50.00%
0.05 0.10
50.00%
WIPRO
27-07-2017
OPTSTK
PE
250.00 0.05 -50.00%
0.05 0.10
50.00%
WIPRO
27-07-2017
OPTSTK
PE
275.00 0.10 -50.00%
0.10 0.20
50.00%
WIPRO
27-07-2017
OPTSTK
CE
320.00 0.05 0.00%
0.05 0.10
50.00%
WIPRO
27-07-2017
OPTSTK
CE
310.00 0.10 -33.33%
0.10 0.20
50.00%
WIPRO
27-07-2017
OPTSTK
CE
300.00 0.20 -42.86%
0.15 0.40
50.00%
WIPRO
27-07-2017
OPTSTK
PE
265.00 0.05 -50.00%
0.05 0.10
50.00%
RECLTD
27-07-2017
OPTSTK
PE
160.00 0.05 0.00%
0.05 0.10
50.00%
ITC
27-07-2017
OPTSTK
PE
270.00 0.10 -60.00%
0.10 0.20
50.00%
ITC
27-07-2017
OPTSTK
CE
345.00 0.05 -50.00%
0.05 0.10
50.00%
ITC
27-07-2017
OPTSTK
CE
330.00 0.05 0.00%
0.05 0.10
50.00%
ITC
27-07-2017
OPTSTK
CE
320.00 0.05 -66.67%
0.05 0.10
50.00%
ITC
27-07-2017
OPTSTK
CE
340.00 0.05 0.00%
0.05 0.10
50.00%
ITC
27-07-2017
OPTSTK
CE
360.00 0.05 -50.00%
0.05 0.10
50.00%
GRANULES
27-07-2017
OPTSTK
CE
150.00 0.15 -50.00%
0.15 0.30
50.00%
ADANIPOWER
27-07-2017
OPTSTK
PE
32.50 0.10 -66.67%
0.05 0.20
50.00%
INFRATEL
27-07-2017
OPTSTK
CE
430.00 0.25 -73.68%
0.25 0.50
50.00%
NCC
27-07-2017
OPTSTK
PE
85.00 0.05 -50.00%
0.05 0.10
50.00%
IRB
27-07-2017
OPTSTK
PE
210.00 0.30 -50.00%
0.30 0.60
50.00%
BATAINDIA
27-07-2017
OPTSTK
PE
570.00 1.00 -25.93%
1.00 2.00
50.00%
INFY
27-07-2017
OPTSTK
PE
880.00 0.05 0.00%
0.05 0.10
50.00%
SREINFRA
27-07-2017
OPTSTK
PE
120.00 0.05 -66.67%
0.05 0.10
50.00%
DHFL
27-07-2017
OPTSTK
PE
400.00 0.05 -50.00%
0.05 0.10
50.00%
DHFL
27-07-2017
OPTSTK
CE
500.00 0.15 -50.00%
0.10 0.30
50.00%
DHFL
27-07-2017
OPTSTK
PE
420.00 0.05 0.00%
0.05 0.10
50.00%
KTKBANK
27-07-2017
OPTSTK
CE
180.00 0.05 0.00%
0.05 0.10
50.00%
KTKBANK
27-07-2017
OPTSTK
CE
175.00 0.05 -50.00%
0.05 0.10
50.00%
AMBUJACEM
27-07-2017
OPTSTK
PE
230.00 0.05 -75.00%
0.05 0.10
50.00%
AMBUJACEM
27-07-2017
OPTSTK
CE
290.00 0.05 -75.00%
0.05 0.10
50.00%
DRREDDY
27-07-2017
OPTSTK
CE
2900.00 1.00 -57.45%
0.65 2.00
50.00%
ICICIPRULI
27-07-2017
OPTSTK
CE
540.00 0.05 -50.00%
0.05 0.10
50.00%
TECHM
27-07-2017
OPTSTK
CE
380.00 3.20 -43.36%
3.20 6.40
50.00%
LICHSGFIN
27-07-2017
OPTSTK
CE
820.00 0.05 0.00%
0.05 0.10
50.00%
LICHSGFIN
27-07-2017
OPTSTK
CE
800.00 0.10 -60.00%
0.10 0.20
50.00%
LICHSGFIN
27-07-2017
OPTSTK
PE
700.00 0.20 -63.64%
0.20 0.40
50.00%
NTPC
27-07-2017
OPTSTK
CE
175.00 0.05 -50.00%
0.05 0.10
50.00%
VOLTAS
27-07-2017
OPTSTK
CE
500.00 3.25 -48.00%
2.15 6.50
50.00%
BIOCON
27-07-2017
OPTSTK
PE
300.00 0.05 -50.00%
0.05 0.10
50.00%
ULTRACEMCO
27-07-2017
OPTSTK
CE
4350.00 1.00 -62.26%
0.50 2.00
50.00%
ULTRACEMCO
27-07-2017
OPTSTK
CE
4550.00 0.20 -82.61%
0.20 0.40
50.00%
CANBK
27-07-2017
OPTSTK
CE
395.00 0.05 -50.00%
0.05 0.10
50.00%
CANBK
27-07-2017
OPTSTK
CE
400.00 0.05 -50.00%
0.05 0.10
50.00%
AUROPHARMA
27-07-2017
OPTSTK
CE
800.00 0.50 -37.50%
0.50 1.00
50.00%
DIVISLAB
27-07-2017
OPTSTK
CE
800.00 0.15 -40.00%
0.15 0.30
50.00%
DIVISLAB
27-07-2017
OPTSTK
CE
750.00 0.15 -50.00%
0.10 0.30
50.00%
SINTEX
27-07-2017
OPTSTK
PE
32.50 0.05 -50.00%
0.05 0.10
50.00%
BHARATFORG
27-07-2017
OPTSTK
CE
1200.00 0.35 -53.33%
0.35 0.70
50.00%
BHARATFORG
27-07-2017
OPTSTK
PE
1100.00 1.25 -55.36%
1.05 2.50
50.00%
GAIL
27-07-2017
OPTSTK
PE
390.00 7.50 -51.92%
7.30 15.00
50.00%
GAIL
27-07-2017
OPTSTK
PE
360.00 0.10 -71.43%
0.05 0.20
50.00%
BEL
27-07-2017
OPTSTK
PE
165.00 0.15 -78.57%
0.15 0.30
50.00%
BEL
27-07-2017
OPTSTK
PE
160.00 0.05 -50.00%
0.05 0.10
50.00%
ASIANPAINT
27-07-2017
OPTSTK
CE
1240.00 0.10 -50.00%
0.05 0.20
50.00%
HDIL
27-07-2017
OPTSTK
PE
85.00 0.25 -68.75%
0.25 0.50
50.00%
JISLJALEQS
27-07-2017
OPTSTK
CE
115.00 0.25 -28.57%
0.20 0.50
50.00%
MRPL
27-07-2017
OPTSTK
PE
115.00 0.10 -50.00%
0.10 0.20
50.00%
MRPL
27-07-2017
OPTSTK
CE
125.00 0.60 -29.41%
0.50 1.20
50.00%
RCOM
27-07-2017
OPTSTK
CE
27.50 0.10 -33.33%
0.10 0.20
50.00%
JINDALSTEL
27-07-2017
OPTSTK
PE
125.00 0.05 -50.00%
0.05 0.10
50.00%
VEDL
27-07-2017
OPTSTK
PE
260.00 0.10 -81.82%
0.05 0.20
50.00%
VEDL
27-07-2017
OPTSTK
PE
240.00 0.05 -66.67%
0.05 0.10
50.00%
APOLLOTYRE
27-07-2017
OPTSTK
PE
230.00 0.05 0.00%
0.05 0.10
50.00%
APOLLOTYRE
27-07-2017
OPTSTK
CE
275.00 0.60 9.09%
0.55 1.20
50.00%
DLF
27-07-2017
OPTSTK
PE
135.00 0.05 -97.92%
0.05 0.10
50.00%
DLF
27-07-2017
OPTSTK
CE
220.00 0.05 0.00%
0.05 0.10
50.00%
DLF
27-07-2017
OPTSTK
PE
175.00 0.05 -50.00%
0.05 0.10
50.00%
HEROMOTOCO
27-07-2017
OPTSTK
CE
3750.00 20.00 -51.34%
14.55 40.00
50.00%
MCX
27-07-2017
OPTSTK
CE
1200.00 1.50 -62.50%
1.50 3.00
50.00%
COALINDIA
27-07-2017
OPTSTK
CE
280.00 0.05 0.00%
0.05 0.10
50.00%
COALINDIA
27-07-2017
OPTSTK
PE
240.00 0.05 0.00%
0.05 0.10
50.00%
JPASSOCIAT
27-07-2017
OPTSTK
PE
27.50 0.25 -66.67%
0.20 0.50
50.00%
UNIONBANK
27-07-2017
OPTSTK
PE
135.00 0.05 -50.00%
0.05 0.10
50.00%
ENGINERSIN
27-07-2017
OPTSTK
PE
155.00 0.05 -50.00%
0.05 0.10
50.00%
ENGINERSIN
27-07-2017
OPTSTK
CE
180.00 0.05 -50.00%
0.05 0.10
50.00%
ENGINERSIN
27-07-2017
OPTSTK
CE
175.00 0.10 -50.00%
0.05 0.20
50.00%
IDEA
27-07-2017
OPTSTK
PE
85.00 0.05 -50.00%
0.05 0.10
50.00%
NMDC
27-07-2017
OPTSTK
CE
130.00 0.10 0.00%
0.10 0.20
50.00%
NMDC
27-07-2017
OPTSTK
CE
125.00 0.50 42.86%
0.35 1.00
50.00%
NMDC
27-07-2017
OPTSTK
PE
120.00 0.15 -62.50%
0.10 0.30
50.00%
TATASTEEL
27-07-2017
OPTSTK
PE
490.00 0.05 -50.00%
0.05 0.10
50.00%
TATASTEEL
27-07-2017
OPTSTK
PE
520.00 0.10 -50.00%
0.10 0.20
50.00%
TATASTEEL
27-07-2017
OPTSTK
PE
470.00 0.05 -50.00%
0.05 0.10
50.00%
TATASTEEL
27-07-2017
OPTSTK
PE
500.00 0.05 -66.67%
0.05 0.10
50.00%
TATASTEEL
27-07-2017
OPTSTK
PE
530.00 0.15 -57.14%
0.10 0.30
50.00%
TATASTEEL
27-07-2017
OPTSTK
PE
480.00 0.05 0.00%
0.05 0.10
50.00%
MANAPPURAM
27-07-2017
OPTSTK
PE
102.50 0.05 -66.67%
0.05 0.10
50.00%
WOCKPHARMA
27-07-2017
OPTSTK
CE
640.00 1.50 -63.41%
0.80 3.00
50.00%
WOCKPHARMA
27-07-2017
OPTSTK
PE
600.00 2.10 950.00%
2.10 4.20
50.00%
HINDALCO
27-07-2017
OPTSTK
CE
240.00 0.05 -66.67%
0.05 0.10
50.00%
HINDALCO
27-07-2017
OPTSTK
PE
190.00 0.05 -50.00%
0.05 0.10
50.00%
HINDALCO
27-07-2017
OPTSTK
PE
195.00 0.05 -50.00%
0.05 0.10
50.00%
ADANIENT
27-07-2017
OPTSTK
PE
130.00 0.05 -50.00%
0.05 0.10
50.00%
PETRONET
27-07-2017
OPTSTK
PE
205.00 1.50 36.36%
0.70 3.00
50.00%
INDIACEM
27-07-2017
OPTSTK
CE
225.00 0.30 -33.33%
0.30 0.60
50.00%
CIPLA
27-07-2017
OPTSTK
PE
540.00 0.10 -50.00%
0.05 0.20
50.00%
HINDUNILVR
27-07-2017
OPTSTK
PE
1100.00 0.50 -28.57%
0.50 1.00
50.00%
UJJIVAN
27-07-2017
OPTSTK
PE
260.00 0.10 -75.00%
0.10 0.20
50.00%
ZEEL
27-07-2017
OPTSTK
CE
590.00 0.05 -66.67%
0.05 0.10
50.00%
ZEEL
27-07-2017
OPTSTK
PE
500.00 0.15 0.00%
0.15 0.30
50.00%
PNB
27-07-2017
OPTSTK
PE
140.00 0.05 -50.00%
0.05 0.10
50.00%
PNB
27-07-2017
OPTSTK
CE
165.00 0.75 -50.00%
0.70 1.50
50.00%
ASHOKLEY
27-07-2017
OPTSTK
CE
112.50 0.05 -50.00%
0.05 0.10
50.00%
AXISBANK
27-07-2017
OPTSTK
PE
490.00 0.25 -61.54%
0.05 0.50
50.00%
AXISBANK
27-07-2017
OPTSTK
CE
610.00 0.10 -71.43%
0.10 0.20
50.00%
AXISBANK
27-07-2017
OPTSTK
PE
480.00 0.10 -75.00%
0.10 0.20
50.00%
IBREALEST
27-07-2017
OPTSTK
PE
165.00 0.05 -91.67%
0.05 0.10
50.00%
TATAGLOBAL
27-07-2017
OPTSTK
CE
185.00 0.10 0.00%
0.10 0.20
50.00%
TATAGLOBAL
27-07-2017
OPTSTK
PE
160.00 0.05 0.00%
0.05 0.10
50.00%
TATAGLOBAL
27-07-2017
OPTSTK
PE
165.00 0.05 -50.00%
0.05 0.10
50.00%
IOC
27-07-2017
OPTSTK
CE
410.00 0.05 0.00%
0.05 0.10
50.00%
IOC
27-07-2017
OPTSTK
CE
420.00 0.05 0.00%
0.05 0.10
50.00%
NIFTY
27-07-2017
OPTIDX
PE
8800.00 0.25 -61.54%
0.20 0.50
50.00%
TATASTEEL
27-07-2017
OPTSTK
PE
560.00 3.05 -63.47%
2.80 6.05
49.59%
CEATLTD
27-07-2017
OPTSTK
CE
2000.00 1.90 -22.45%
1.60 3.75
49.33%
MGL
27-07-2017
OPTSTK
CE
1000.00 1.80 -16.28%
1.80 3.55
49.30%
IDEA
27-07-2017
OPTSTK
CE
95.00 1.65 -50.00%
1.35 3.25
49.23%
ASIANPAINT
27-07-2017
OPTSTK
PE
1100.00 1.60 -41.82%
1.20 3.15
49.21%
VEDL
27-07-2017
OPTSTK
PE
280.00 2.35 -65.94%
1.85 4.60
48.91%
HDFCBANK
27-07-2017
OPTSTK
PE
1720.00 2.30 -52.58%
2.00 4.50
48.89%
HDFC
27-07-2017
OPTSTK
CE
1680.00 3.20 -38.46%
3.00 6.25
48.80%
JETAIRWAYS
27-07-2017
OPTSTK
CE
600.00 2.50 -30.56%
2.20 4.85
48.45%
LICHSGFIN
27-07-2017
OPTSTK
PE
730.00 2.45 -53.33%
2.00 4.75
48.42%
KOTAKBANK
27-07-2017
OPTSTK
CE
1000.00 2.45 -39.51%
2.00 4.75
48.42%
HINDZINC
27-07-2017
OPTSTK
PE
280.00 0.80 -61.90%
0.65 1.55
48.39%
RELIANCE
27-07-2017
OPTSTK
PE
1560.00 0.80 -50.00%
0.70 1.55
48.39%
WIPRO
27-07-2017
OPTSTK
CE
290.00 1.60 -25.58%
1.20 3.10
48.39%
SREINFRA
27-07-2017
OPTSTK
CE
130.00 0.80 -44.83%
0.70 1.55
48.39%
SRTRANSFIN
27-07-2017
OPTSTK
CE
980.00 13.00 -41.57%
10.00 25.15
48.31%
SRTRANSFIN
27-07-2017
OPTSTK
CE
1060.00 0.75 -55.88%
0.60 1.45
48.28%
BHARTIARTL
27-07-2017
OPTSTK
PE
420.00 3.00 -45.95%
2.05 5.80
48.28%
BANKINDIA
27-07-2017
OPTSTK
CE
162.50 1.35 -65.38%
1.20 2.60
48.08%
MARUTI
27-07-2017
OPTSTK
PE
7200.00 2.00 -36.51%
1.55 3.85
48.05%
RAYMOND
27-07-2017
OPTSTK
CE
860.00 0.65 -73.47%
0.65 1.25
48.00%
TECHM
27-07-2017
OPTSTK
CE
390.00 1.25 -44.44%
1.05 2.40
47.92%
M&M
27-07-2017
OPTSTK
CE
1460.00 0.60 9.09%
0.55 1.15
47.83%
VEDL
27-07-2017
OPTSTK
CE
290.00 0.55 -15.38%
0.45 1.05
47.62%
BANKNIFTY
27-07-2017
OPTIDX
PE
23800.00 3.15 -49.60%
3.05 6.00
47.50%
LT
27-07-2017
OPTSTK
PE
1146.65 1.00 -37.50%
0.80 1.90
47.37%
CENTURYTEX
27-07-2017
OPTSTK
PE
1140.00 2.00 -54.02%
2.00 3.80
47.37%
LUPIN
27-07-2017
OPTSTK
CE
1140.00 2.60 -34.18%
2.00 4.90
46.94%
BAJFINANCE
27-07-2017
OPTSTK
PE
1620.00 3.70 -65.90%
2.20 6.95
46.76%
POWERGRID
27-07-2017
OPTSTK
CE
220.00 0.40 -27.27%
0.30 0.75
46.67%
ANDHRABANK
27-07-2017
OPTSTK
CE
60.00 0.40 -33.33%
0.40 0.75
46.67%
HDFCBANK
27-07-2017
OPTSTK
PE
1740.00 9.00 -30.77%
8.55 16.85
46.59%
BANKNIFTY
27-07-2017
OPTIDX
PE
24000.00 4.55 -52.60%
4.55 8.50
46.47%
JSWSTEEL
27-07-2017
OPTSTK
CE
225.00 0.75 200.00%
0.20 1.40
46.43%
INDIACEM
27-07-2017
OPTSTK
CE
220.00 0.75 -16.67%
0.70 1.40
46.43%
AUROPHARMA
27-07-2017
OPTSTK
CE
760.00 3.25 -34.34%
3.25 6.05
46.28%
JSWSTEEL
27-07-2017
OPTSTK
PE
215.00 0.70 -66.67%
0.30 1.30
46.15%
TITAN
27-07-2017
OPTSTK
CE
560.00 0.35 -22.22%
0.35 0.65
46.15%
BHARATFORG
27-07-2017
OPTSTK
PE
1120.00 2.80 -68.72%
2.80 5.20
46.15%
IOC
27-07-2017
OPTSTK
CE
390.00 0.35 -36.36%
0.30 0.65
46.15%
NIFTY
27-07-2017
OPTIDX
CE
10150.00 1.00 -44.44%
0.90 1.85
45.95%
HINDPETRO
27-07-2017
OPTSTK
PE
320.00 0.65 550.00%
0.65 1.20
45.83%
KOTAKBANK
27-07-2017
OPTSTK
CE
1010.00 1.30 -45.83%
1.15 2.40
45.83%
DABUR
27-07-2017
OPTSTK
CE
310.00 0.95 -29.63%
0.75 1.75
45.71%
M&MFIN
27-07-2017
OPTSTK
PE
370.00 0.30 -57.14%
0.25 0.55
45.45%
TECHM
27-07-2017
OPTSTK
CE
410.00 0.30 -45.45%
0.30 0.55
45.45%
AUROPHARMA
27-07-2017
OPTSTK
CE
840.00 0.30 -25.00%
0.30 0.55
45.45%
ASIANPAINT
27-07-2017
OPTSTK
PE
1060.00 0.30 -62.50%
0.30 0.55
45.45%
JINDALSTEL
27-07-2017
OPTSTK
CE
160.00 0.30 500.00%
0.25 0.55
45.45%
CIPLA
27-07-2017
OPTSTK
PE
550.00 0.30 -64.71%
0.25 0.55
45.45%
TATAGLOBAL
27-07-2017
OPTSTK
CE
180.00 0.30 20.00%
0.20 0.55
45.45%
BANKNIFTY
27-07-2017
OPTIDX
PE
21000.00 0.60 -55.56%
0.60 1.10
45.45%
BHARATFIN
27-07-2017
OPTSTK
CE
860.00 2.30 9.52%
0.65 4.20
45.24%
BANKNIFTY
27-07-2017
OPTIDX
PE
24400.00 26.45 -40.29%
23.50 48.30
45.24%
APOLLOTYRE
27-07-2017
OPTSTK
PE
260.00 0.85 -48.48%
0.80 1.55
45.16%
GRASIM
27-07-2017
OPTSTK
CE
1080.00 5.30 -40.78%
5.05 9.65
45.08%
SUNTV
27-07-2017
OPTSTK
CE
860.00 0.55 -35.29%
0.45 1.00
45.00%
CANFINHOME
27-07-2017
OPTSTK
CE
3200.00 2.20 -60.36%
1.10 4.00
45.00%
AUROPHARMA
27-07-2017
OPTSTK
CE
780.00 1.10 -38.89%
1.10 2.00
45.00%
NBCC
27-07-2017
OPTSTK
CE
215.00 0.55 -21.43%
0.30 1.00
45.00%
RAYMOND
27-07-2017
OPTSTK
CE
800.00 10.50 -45.31%
8.05 19.00
44.74%
YESBANK
27-07-2017
OPTSTK
CE
1740.00 1.05 16.67%
1.00 1.90
44.74%
ESCORTS
27-07-2017
OPTSTK
CE
680.00 1.55 -3.13%
1.55 2.80
44.64%
JSWSTEEL
27-07-2017
OPTSTK
CE
220.00 1.80 111.76%
0.95 3.25
44.62%
CASTROLIND
27-07-2017
OPTSTK
PE
400.00 0.25 -28.57%
0.25 0.45
44.44%
DABUR
27-07-2017
OPTSTK
CE
315.00 0.50 -28.57%
0.40 0.90
44.44%
MCDOWELL-N
27-07-2017
OPTSTK
CE
2750.00 1.00 -59.18%
1.00 1.80
44.44%
AMBUJACEM
27-07-2017
OPTSTK
CE
275.00 0.50 -47.37%
0.35 0.90
44.44%
SINTEX
27-07-2017
OPTSTK
CE
37.50 0.25 -44.44%
0.15 0.45
44.44%
ASIANPAINT
27-07-2017
OPTSTK
CE
1220.00 0.25 -68.75%
0.25 0.45
44.44%
COALINDIA
27-07-2017
OPTSTK
CE
265.00 0.25 -44.44%
0.20 0.45
44.44%
AXISBANK
27-07-2017
OPTSTK
CE
520.00 12.95 -56.03%
12.00 23.30
44.42%
ICICIBANK
27-07-2017
OPTSTK
PE
304.55 1.45 -56.72%
1.45 2.60
44.23%
CASTROLIND
27-07-2017
OPTSTK
CE
420.00 0.70 -26.32%
0.55 1.25
44.00%
NIFTY
27-07-2017
OPTIDX
PE
9300.00 0.70 -26.32%
0.60 1.25
44.00%
INFY
27-07-2017
OPTSTK
CE
1000.00 4.50 -26.83%
4.20 8.00
43.75%
PTC
27-07-2017
OPTSTK
CE
120.00 0.45 -30.77%
0.40 0.80
43.75%
ICICIBANK
27-07-2017
OPTSTK
PE
305.00 1.55 -54.41%
1.55 2.75
43.64%
MCDOWELL-N
27-07-2017
OPTSTK
CE
2700.00 2.40 -42.17%
2.10 4.25
43.53%
HDFC
27-07-2017
OPTSTK
CE
1660.00 6.10 -30.29%
5.75 10.80
43.52%
BANKNIFTY
27-07-2017
OPTIDX
PE
24100.00 5.65 -53.69%
5.50 10.00
43.50%
TATAMOTORS
27-07-2017
OPTSTK
CE
470.00 0.65 -35.00%
0.60 1.15
43.48%
GLENMARK
27-07-2017
OPTSTK
PE
700.00 6.00 -21.05%
6.00 10.60
43.40%
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
2750.00 0.85 -50.00%
0.85 1.50
43.33%
TCS
27-07-2017
OPTSTK
PE
2450.00 1.05 -27.59%
0.90 1.85
43.24%
DCBBANK
27-07-2017
OPTSTK
CE
210.00 0.20 -33.33%
0.20 0.35
42.86%
SBIN
27-07-2017
OPTSTK
CE
310.00 0.20 0.00%
0.15 0.35
42.86%
IDFCBANK
27-07-2017
OPTSTK
PE
60.00 0.40 14.29%
0.30 0.70
42.86%
BHARTIARTL
27-07-2017
OPTSTK
PE
380.00 0.20 -66.67%
0.20 0.35
42.86%
IFCI
27-07-2017
OPTSTK
PE
27.50 0.40 -11.11%
0.40 0.70
42.86%
LT
27-07-2017
OPTSTK
PE
1160.00 3.00 -28.57%
2.20 5.25
42.86%
KTKBANK
27-07-2017
OPTSTK
CE
165.00 0.20 -33.33%
0.20 0.35
42.86%
ICICIPRULI
27-07-2017
OPTSTK
CE
490.00 0.40 -80.95%
0.30 0.70
42.86%
CANBK
27-07-2017
OPTSTK
CE
370.00 0.40 -27.27%
0.35 0.70
42.86%
AUROPHARMA
27-07-2017
OPTSTK
CE
860.00 0.20 -42.86%
0.20 0.35
42.86%
HINDALCO
27-07-2017
OPTSTK
PE
210.00 0.20 -50.00%
0.15 0.35
42.86%
ADANIENT
27-07-2017
OPTSTK
PE
140.00 0.80 -60.98%
0.75 1.40
42.86%
SUZLON
27-07-2017
OPTSTK
CE
20.00 0.20 100.00%
0.10 0.35
42.86%
ULTRACEMCO
27-07-2017
OPTSTK
CE
4250.00 2.85 -43.56%
2.50 4.95
42.42%
BHARATFIN
27-07-2017
OPTSTK
PE
820.00 19.00 -40.90%
19.00 33.00
42.42%
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
2850.00 13.25 -31.35%
11.00 23.00
42.39%
HEXAWARE
27-07-2017
OPTSTK
CE
255.00 1.70 112.50%
0.80 2.95
42.37%
IDEA
27-07-2017
OPTSTK
CE
92.50 3.00 -34.78%
3.00 5.20
42.31%
BANKNIFTY
27-07-2017
OPTIDX
PE
22100.00 0.75 -55.88%
0.75 1.30
42.31%
NIFTY
27-07-2017
OPTIDX
PE
9950.00 15.10 -36.82%
13.65 26.00
41.92%
ZEEL
27-07-2017
OPTSTK
CE
520.00 9.90 -41.76%
9.90 17.00
41.76%
SUNPHARMA
27-07-2017
OPTSTK
CE
600.00 0.35 -22.22%
0.25 0.60
41.67%
HINDPETRO
27-07-2017
OPTSTK
CE
390.00 0.70 -46.15%
0.70 1.20
41.67%
BALRAMCHIN
27-07-2017
OPTSTK
CE
165.00 0.35 -22.22%
0.30 0.60
41.67%
BHARTIARTL
27-07-2017
OPTSTK
PE
390.00 0.35 -63.16%
0.25 0.60
41.67%
MRPL
27-07-2017
OPTSTK
CE
120.00 2.10 -31.15%
2.00 3.60
41.67%
ADANIENT
27-07-2017
OPTSTK
CE
150.00 0.35 16.67%
0.20 0.60
41.67%
ORIENTBANK
27-07-2017
OPTSTK
CE
155.00 3.80 8.57%
3.80 6.50
41.54%
VEDL
27-07-2017
OPTSTK
PE
285.00 5.15 -66.67%
4.25 8.80
41.48%
AMBUJACEM
27-07-2017
OPTSTK
CE
270.00 1.00 -45.95%
0.75 1.70
41.18%
HDFCBANK
27-07-2017
OPTSTK
PE
1700.00 1.00 -56.52%
0.80 1.70
41.18%
TATAMTRDVR
27-07-2017
OPTSTK
CE
275.00 0.50 -28.57%
0.50 0.85
41.18%
NIFTY
27-07-2017
OPTIDX
CE
10050.00 6.95 -32.85%
6.00 11.80
41.10%
LUPIN
27-07-2017
OPTSTK
PE
1100.00 2.15 -20.37%
1.15 3.65
41.10%
NIFTY
27-07-2017
OPTIDX
PE
9850.00 3.95 -41.04%
3.70 6.70
41.04%
HEROMOTOCO
27-07-2017
OPTSTK
PE
3750.00 46.85 -33.21%
46.05 79.35
40.96%
BHEL
27-07-2017
OPTSTK
PE
145.00 0.65 -35.00%
0.50 1.10
40.91%
BEML
27-07-2017
OPTSTK
CE
1750.00 2.75 -3.51%
1.70 4.65
40.86%
STAR
27-07-2017
OPTSTK
CE
1100.00 3.55 -43.65%
2.30 6.00
40.83%
JETAIRWAYS
27-07-2017
OPTSTK
CE
590.00 5.35 -23.02%
5.30 9.00
40.56%
CIPLA
27-07-2017
OPTSTK
PE
570.00 5.35 -40.22%
5.35 9.00
40.56%
DIVISLAB
27-07-2017
OPTSTK
CE
680.00 5.80 -16.55%
4.90 9.75
40.51%
ULTRACEMCO
27-07-2017
OPTSTK
CE
4100.00 20.00 -50.62%
19.95 33.50
40.30%
INDUSINDBK
27-07-2017
OPTSTK
PE
1500.00 0.75 -40.00%
0.75 1.25
40.00%
SBIN
27-07-2017
OPTSTK
PE
290.00 0.30 -45.45%
0.25 0.50
40.00%
SBIN
27-07-2017
OPTSTK
CE
300.00 1.35 12.50%
1.00 2.25
40.00%
HINDZINC
27-07-2017
OPTSTK
PE
270.00 0.15 -50.00%
0.10 0.25
40.00%
HINDZINC
27-07-2017
OPTSTK
CE
285.00 2.10 -10.64%
1.85 3.50
40.00%
HINDZINC
27-07-2017
OPTSTK
CE
300.00 0.15 -40.00%
0.15 0.25
40.00%
PFC
27-07-2017
OPTSTK
PE
120.00 0.15 -40.00%
0.15 0.25
40.00%
LUPIN
27-07-2017
OPTSTK
CE
1240.00 0.30 -57.14%
0.30 0.50
40.00%
HCC
27-07-2017
OPTSTK
CE
42.50 0.45 -25.00%
0.45 0.75
40.00%
HCC
27-07-2017
OPTSTK
CE
45.00 0.15 0.00%
0.10 0.25
40.00%
JSWSTEEL
27-07-2017
OPTSTK
PE
210.00 0.30 -60.00%
0.15 0.50
40.00%
BHARTIARTL
27-07-2017
OPTSTK
PE
370.00 0.15 -70.00%
0.15 0.25
40.00%
FEDERALBNK
27-07-2017
OPTSTK
PE
115.00 0.60 -42.86%
0.50 1.00
40.00%
FEDERALBNK
27-07-2017
OPTSTK
CE
132.50 0.15 0.00%
0.15 0.25
40.00%
DISHTV
27-07-2017
OPTSTK
CE
85.00 0.15 50.00%
0.10 0.25
40.00%
IFCI
27-07-2017
OPTSTK
CE
27.50 0.15 -50.00%
0.15 0.25
40.00%
TCS
27-07-2017
OPTSTK
PE
2400.00 0.60 -36.84%
0.55 1.00
40.00%
BAJAJFINSV
27-07-2017
OPTSTK
CE
5000.00 30.00 -70.00%
25.00 50.00
40.00%
ITC
27-07-2017
OPTSTK
CE
315.00 0.15 -25.00%
0.15 0.25
40.00%
ITC
27-07-2017
OPTSTK
PE
285.00 0.60 -45.45%
0.60 1.00
40.00%
NCC
27-07-2017
OPTSTK
CE
95.00 0.15 -25.00%
0.15 0.25
40.00%
INFY
27-07-2017
OPTSTK
CE
1100.00 0.15 -50.00%
0.15 0.25
40.00%
HAVELLS
27-07-2017
OPTSTK
PE
440.00 0.60 33.33%
0.60 1.00
40.00%
SREINFRA
27-07-2017
OPTSTK
CE
135.00 0.30 -45.45%
0.20 0.50
40.00%
DHFL
27-07-2017
OPTSTK
PE
430.00 0.15 -25.00%
0.10 0.25
40.00%
DHFL
27-07-2017
OPTSTK
CE
510.00 0.15 -25.00%
0.15 0.25
40.00%
LICHSGFIN
27-07-2017
OPTSTK
PE
740.00 5.85 -43.48%
4.75 9.75
40.00%
NTPC
27-07-2017
OPTSTK
CE
170.00 0.15 0.00%
0.10 0.25
40.00%
NTPC
27-07-2017
OPTSTK
CE
167.50 0.45 12.50%
0.30 0.75
40.00%
BIOCON
27-07-2017
OPTSTK
CE
453.35 0.15 -57.14%
0.15 0.25
40.00%
TATACOMM
27-07-2017
OPTSTK
PE
680.00 6.00 -52.38%
5.40 10.00
40.00%
HDIL
27-07-2017
OPTSTK
CE
90.00 0.30 -14.29%
0.30 0.50
40.00%
AMARAJABAT
27-07-2017
OPTSTK
CE
880.00 0.30 -45.45%
0.30 0.50
40.00%
INDIGO
27-07-2017
OPTSTK
CE
1280.00 1.50 -57.14%
1.50 2.50
40.00%
ENGINERSIN
27-07-2017
OPTSTK
CE
170.00 0.30 -33.33%
0.25 0.50
40.00%
MANAPPURAM
27-07-2017
OPTSTK
CE
107.50 1.05 -25.00%
0.80 1.75
40.00%
MANAPPURAM
27-07-2017
OPTSTK
PE
105.00 0.15 -57.14%
0.15 0.25
40.00%
JUBLFOOD
27-07-2017
OPTSTK
PE
1220.00 1.35 -27.03%
1.10 2.25
40.00%
ADANIENT
27-07-2017
OPTSTK
CE
155.00 0.15 0.00%
0.10 0.25
40.00%
YESBANK
27-07-2017
OPTSTK
CE
1720.00 1.80 -30.77%
1.75 3.00
40.00%
CIPLA
27-07-2017
OPTSTK
CE
600.00 0.15 -40.00%
0.05 0.25
40.00%
ANDHRABANK
27-07-2017
OPTSTK
CE
62.50 0.15 -40.00%
0.15 0.25
40.00%
NIFTY
27-07-2017
OPTIDX
PE
9900.00 7.50 -38.52%
6.95 12.50
40.00%
BANKNIFTY
27-07-2017
OPTIDX
CE
24800.00 10.35 -42.18%
8.55 17.20
39.83%
IGL
27-07-2017
OPTSTK
CE
1140.00 7.20 1.41%
7.20 11.95
39.75%
RELCAPITAL
27-07-2017
OPTSTK
PE
640.00 2.15 -36.76%
1.65 3.55
39.44%
BEL
27-07-2017
OPTSTK
CE
175.00 1.00 17.65%
0.85 1.65
39.39%
JISLJALEQS
27-07-2017
OPTSTK
CE
110.00 1.00 -13.04%