Fall from Intraday High for F&O contracts

24 Sep, 2017, 02:15 PM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
NIFTY
28-09-2017
OPTIDX
CE
12000.00 0.10 -80.00%
0.10 0.75
86.67%
BANKNIFTY
28-09-2017
OPTIDX
PE
21600.00 1.20 -33.33%
1.20 4.00
70.00%
BANKNIFTY
28-09-2017
OPTIDX
CE
25900.00 1.25 -39.02%
0.70 4.05
69.14%
BANKNIFTY
28-09-2017
OPTIDX
CE
25800.00 1.40 -42.86%
1.10 4.25
67.06%
BANKNIFTY
28-09-2017
OPTIDX
CE
25100.00 12.80 -77.48%
11.20 36.85
65.26%
BANKNIFTY
28-09-2017
OPTIDX
CE
25000.00 20.85 -76.05%
18.10 60.00
65.25%
BANKNIFTY
28-09-2017
OPTIDX
CE
24900.00 31.85 -74.74%
30.05 87.90
63.77%
BANKNIFTY
28-09-2017
OPTIDX
CE
25200.00 8.05 -77.36%
7.20 22.05
63.49%
NIFTY
28-09-2017
OPTIDX
CE
10400.00 0.90 -52.63%
0.85 2.30
60.87%
NIFTY
28-09-2017
OPTIDX
CE
10300.00 2.40 -69.62%
2.20 5.90
59.32%
BANKNIFTY
28-09-2017
OPTIDX
CE
25300.00 4.90 -75.86%
4.30 11.95
59.00%
NIFTY
28-09-2017
OPTIDX
PE
8400.00 0.65 160.00%
0.10 1.50
56.67%
BANKNIFTY
28-09-2017
OPTIDX
CE
24800.00 55.30 -68.68%
48.70 120.00
53.92%
BANKNIFTY
28-09-2017
OPTIDX
CE
24700.00 80.95 -66.00%
75.50 174.10
53.50%
NIFTY
28-09-2017
OPTIDX
CE
10200.00 9.15 -67.72%
8.40 18.35
50.14%
NIFTY
28-09-2017
OPTIDX
CE
10250.00 4.55 -70.07%
4.20 9.05
49.72%
BANKNIFTY
28-09-2017
OPTIDX
PE
22000.00 1.95 44.44%
1.05 3.80
48.68%
NIFTY
28-09-2017
OPTIDX
CE
10000.00 78.05 -49.51%
71.55 152.00
48.65%
BANKNIFTY
28-09-2017
OPTIDX
CE
25500.00 2.85 -61.22%
2.55 5.45
47.71%
NIFTY
28-09-2017
OPTIDX
CE
10150.00 16.15 -65.93%
15.30 30.05
46.26%
BANKNIFTY
28-09-2017
OPTIDX
CE
25400.00 3.65 -68.67%
3.40 6.75
45.93%
NIFTY
28-09-2017
OPTIDX
CE
10100.00 30.20 -60.24%
27.70 55.35
45.44%
BANKNIFTY
28-09-2017
OPTIDX
CE
24500.00 181.90 -54.08%
164.30 320.95
43.32%
BANKNIFTY
28-09-2017
OPTIDX
CE
24300.00 301.50 -46.49%
293.00 500.00
39.70%
BANKNIFTY
28-09-2017
OPTIDX
CE
24600.00 127.00 -59.38%
113.40 208.05
38.96%
NIFTY
28-09-2017
OPTIDX
CE
10050.00 48.85 -56.19%
44.55 79.05
38.20%
NIFTY
28-09-2017
OPTIDX
CE
10800.00 0.35 16.67%
0.30 0.55
36.36%
BANKNIFTY
28-09-2017
OPTIDX
CE
26500.00 0.45 -52.63%
0.45 0.70
35.71%
BANKNIFTY
28-09-2017
OPTIDX
PE
23100.00 5.00 11.11%
4.00 7.70
35.06%
NIFTY
28-09-2017
OPTIDX
CE
10350.00 1.30 -63.38%
1.10 2.00
35.00%
NIFTY
28-09-2017
OPTIDX
CE
9900.00 151.80 -37.83%
144.35 221.50
31.47%
BANKNIFTY
28-09-2017
OPTIDX
PE
23500.00 11.55 94.12%
7.40 16.70
30.84%
BANKNIFTY
28-09-2017
OPTIDX
CE
25700.00 1.85 -39.34%
1.55 2.65
30.19%
BANKNIFTY
28-09-2017
OPTIDX
CE
25600.00 2.10 -52.27%
1.50 3.00
30.00%
NIFTY
28-09-2017
OPTIDX
PE
8700.00 0.70 7.69%
0.20 1.00
30.00%
NIFTY
28-09-2017
OPTIDX
CE
10700.00 0.35 -30.00%
0.35 0.50
30.00%
BANKNIFTY
28-09-2017
OPTIDX
PE
23600.00 13.80 100.00%
9.90 19.65
29.77%
BANKNIFTY
28-09-2017
OPTIDX
CE
24400.00 243.00 -49.21%
206.85 336.30
27.74%
NIFTY
28-09-2017
OPTIDX
CE
9950.00 109.45 -44.79%
105.20 151.20
27.61%
BANKNIFTY
28-09-2017
OPTIDX
PE
23300.00 8.00 100.00%
4.00 10.95
26.94%
BANKNIFTY
28-09-2017
OPTIDX
PE
23700.00 18.50 117.65%
11.50 25.10
26.29%
BANKNIFTY
28-09-2017
OPTIDX
PE
23000.00 5.20 52.94%
4.30 7.00
25.71%
BANKNIFTY
28-09-2017
OPTIDX
CE
24200.00 370.00 -43.80%
370.00 496.50
25.48%
BANKNIFTY
28-09-2017
OPTIDX
PE
23900.00 30.75 132.95%
19.80 41.00
25.00%
NIFTY
28-09-2017
OPTIDX
CE
10500.00 0.75 -28.57%
0.50 1.00
25.00%
BANKNIFTY
28-09-2017
OPTIDX
PE
23800.00 24.10 130.62%
12.00 31.75
24.09%
NIFTY
28-09-2017
OPTIDX
PE
8600.00 0.95 26.67%
0.25 1.25
24.00%
NIFTY
28-09-2017
OPTIDX
CE
10600.00 0.50 -16.67%
0.45 0.65
23.08%
NIFTY
28-09-2017
OPTIDX
CE
9850.00 190.00 -36.67%
190.00 245.80
22.70%
BANKNIFTY
28-09-2017
OPTIDX
PE
23400.00 10.05 28.85%
6.50 12.95
22.39%
NIFTY
28-09-2017
OPTIDX
CE
11000.00 0.35 -22.22%
0.35 0.45
22.22%
NIFTY
28-09-2017
OPTIDX
CE
10550.00 0.55 -21.43%
0.50 0.70
21.43%
NIFTY
28-09-2017
OPTIDX
PE
9300.00 1.30 13.04%
0.85 1.65
21.21%
NIFTY
28-09-2017
OPTIDX
PE
9200.00 1.25 13.64%
1.05 1.55
19.35%
NIFTY
28-09-2017
OPTIDX
CE
9800.00 235.00 -31.04%
231.05 289.35
18.78%
BANKNIFTY
28-09-2017
OPTIDX
CE
24000.00 565.40 -33.68%
537.50 689.45
17.99%
BANKNIFTY
28-09-2017
OPTIDX
PE
24100.00 54.15 174.18%
30.55 66.00
17.95%
BANKNIFTY
28-09-2017
OPTIDX
CE
26000.00 1.25 -24.24%
0.95 1.50
16.67%
NIFTY
28-09-2017
OPTIDX
PE
9100.00 1.25 19.05%
0.95 1.50
16.67%
NIFTY
28-09-2017
OPTIDX
PE
9500.00 2.05 36.67%
1.75 2.45
16.33%
BANKNIFTY
28-09-2017
OPTIDX
PE
24000.00 44.50 164.09%
20.25 53.00
16.04%
NIFTY
28-09-2017
OPTIDX
PE
9400.00 1.60 18.52%
1.35 1.90
15.79%
NIFTY
28-09-2017
OPTIDX
PE
9600.00 3.10 63.16%
2.05 3.65
15.07%
BANKNIFTY
28-09-2017
OPTIDX
PE
24200.00 71.00 179.53%
20.30 83.30
14.77%
NIFTY
28-09-2017
OPTIDX
PE
9850.00 14.65 142.15%
9.60 17.15
14.58%
BANKNIFTY
28-09-2017
OPTIDX
CE
24100.00 476.30 -34.95%
456.40 555.70
14.29%
NIFTY
28-09-2017
OPTIDX
PE
8000.00 0.30 -25.00%
0.20 0.35
14.29%
NIFTY
28-09-2017
OPTIDX
PE
9000.00 1.20 20.00%
0.95 1.40
14.29%
NIFTY
28-09-2017
OPTIDX
PE
9800.00 10.20 121.74%
5.35 11.90
14.29%
BANKNIFTY
28-09-2017
OPTIDX
PE
22500.00 3.35 31.37%
2.35 3.90
14.10%
NIFTY
28-09-2017
OPTIDX
PE
9900.00 21.65 141.90%
12.10 25.15
13.92%
NIFTY
28-09-2017
OPTIDX
CE
9700.00 331.00 -24.31%
323.50 382.75
13.52%
NIFTY
28-09-2017
OPTIDX
PE
9950.00 31.05 150.40%
17.65 35.75
13.15%
NIFTY
28-09-2017
OPTIDX
CE
9750.00 283.75 -26.57%
283.75 325.95
12.95%
BANKNIFTY
28-09-2017
OPTIDX
CE
23000.00 1480.00 -19.10%
1480.00 1700.00
12.94%
NIFTY
28-09-2017
OPTIDX
CE
11500.00 0.35 16.67%
0.15 0.40
12.50%
NIFTY
28-09-2017
OPTIDX
PE
10000.00 45.70 154.60%
22.90 51.80
11.78%
NIFTY
28-09-2017
OPTIDX
PE
9650.00 4.05 88.37%
3.10 4.55
10.99%
NIFTY
28-09-2017
OPTIDX
CE
9600.00 425.50 -20.70%
424.50 478.00
10.98%
NIFTY
28-09-2017
OPTIDX
PE
9700.00 5.35 109.80%
2.60 6.00
10.83%
NIFTY
28-09-2017
OPTIDX
PE
10050.00 65.15 163.77%
32.65 73.00
10.75%
NIFTY
28-09-2017
OPTIDX
PE
9750.00 7.30 128.13%
4.50 8.15
10.43%
BANKNIFTY
28-09-2017
OPTIDX
PE
24500.00 156.00 174.89%
74.40 172.95
9.80%
BANKNIFTY
28-09-2017
OPTIDX
PE
24600.00 198.85 170.18%
102.00 219.55
9.43%
BANKNIFTY
28-09-2017
OPTIDX
CE
23500.00 1001.50 -25.54%
992.80 1102.60
9.17%
NIFTY
28-09-2017
OPTIDX
PE
10100.00 94.95 152.53%
48.50 104.40
9.05%
BANKNIFTY
28-09-2017
OPTIDX
CE
23900.00 654.55 -31.42%
646.45 717.00
8.71%
NIFTY
28-09-2017
OPTIDX
PE
10150.00 130.20 133.96%
74.00 142.05
8.34%
BANKNIFTY
28-09-2017
OPTIDX
PE
24700.00 254.15 160.00%
137.30 277.25
8.33%
NIFTY
28-09-2017
OPTIDX
CE
9500.00 530.45 -16.17%
518.00 575.65
7.85%
BANKNIFTY
28-09-2017
OPTIDX
PE
24800.00 323.00 145.72%
175.80 350.00
7.71%
BANKNIFTY
28-09-2017
OPTIDX
CE
26600.00 0.60 -99.45%
0.50 0.65
7.69%
BANKNIFTY
28-09-2017
OPTIDX
PE
24300.00 97.60 200.31%
51.50 105.45
7.44%
NIFTY
28-09-2017
OPTIDX
PE
8300.00 0.65 225.00%
0.65 0.70
7.14%
NIFTY
28-09-2017
OPTIDX
CE
9200.00 822.00 -12.66%
820.55 880.00
6.59%
NIFTY
28-09-2017
OPTIDX
CE
9300.00 722.00 -13.55%
719.30 771.10
6.37%
BANKNIFTY
28-09-2017
OPTIDX
PE
25000.00 481.20 105.64%
307.90 511.50
5.92%
BANKNIFTY
28-09-2017
OPTIDX
PE
24900.00 401.00 125.98%
250.35 425.00
5.65%
BANKNIFTY
28-09-2017
OPTIDX
PE
24400.00 127.25 198.36%
52.00 134.50
5.39%
NIFTY
28-09-2017
OPTIDX
CE
10450.00 0.95 -26.92%
0.80 1.00
5.00%
NIFTY
28-09-2017
OPTIDX
CE
9000.00 1024.00 -10.14%
1018.75 1075.00
4.74%
BANKNIFTY
28-09-2017
OPTIDX
PE
25200.00 660.00 76.14%
498.00 690.00
4.35%
BANKNIFTY
28-09-2017
OPTIDX
CE
22500.00 1975.00 -14.53%
1975.00 2060.00
4.13%
RELCAPITAL
28-09-2017
FUTSTK
- 685.50 -4.88%
682.15 714.80
4.10%
YESBANK
28-09-2017
FUTSTK
- 361.80 -3.94%
360.20 377.05
4.04%
JINDALSTEL
28-09-2017
FUTSTK
- 144.55 -4.84%
143.70 150.50
3.95%
NIFTY
28-09-2017
OPTIDX
CE
9400.00 624.25 -15.16%
624.25 649.75
3.92%
WOCKPHARMA
28-09-2017
FUTSTK
- 634.65 -3.50%
632.55 659.10
3.71%
NIFTY
28-09-2017
OPTIDX
PE
9550.00 2.60 57.58%
1.70 2.70
3.70%
NIFTY
28-09-2017
OPTIDX
CE
8000.00 2028.30 -4.94%
2018.90 2104.85
3.64%
IOC
28-09-2017
FUTSTK
- 400.25 -3.45%
399.60 415.35
3.64%
BANKNIFTY
28-09-2017
OPTIDX
CE
22000.00 2500.00 -12.38%
2500.00 2591.40
3.53%
CAPF
28-09-2017
FUTSTK
- 785.00 -3.95%
783.20 813.65
3.52%
INFIBEAM
28-09-2017
FUTSTK
- 146.50 -2.53%
145.40 151.80
3.49%
TORNTPHARM
28-09-2017
FUTSTK
- 1318.95 -2.17%
1307.95 1366.55
3.48%
SHREECEM
28-09-2017
FUTSTK
- 17758.50 -3.50%
17715.50 18369.70
3.33%
NIFTY
28-09-2017
OPTIDX
PE
10250.00 218.50 79.10%
160.00 226.00
3.32%
DALMIABHA
28-09-2017
FUTSTK
- 2690.05 -3.26%
2674.80 2779.95
3.23%
DLF
28-09-2017
FUTSTK
- 177.25 -4.47%
176.50 183.10
3.19%
RAMCOCEM
28-09-2017
FUTSTK
- 704.50 -2.25%
702.50 727.30
3.13%
GMRINFRA
28-09-2017
FUTSTK
- 17.00 -3.13%
16.90 17.55
3.13%
NIFTY
28-09-2017
OPTIDX
CE
9100.00 918.10 -11.47%
918.10 947.00
3.05%
KAJARIACER
28-09-2017
FUTSTK
- 729.10 -2.94%
725.70 752.05
3.05%
UJJIVAN
28-09-2017
FUTSTK
- 341.40 -3.38%
338.20 352.10
3.04%
GSFC
28-09-2017
FUTSTK
- 132.35 -4.13%
132.00 136.45
3.00%
AJANTPHARM
28-09-2017
FUTSTK
- 1260.00 -0.22%
1239.60 1298.85
2.99%
MCDOWELL-N
28-09-2017
FUTSTK
- 2490.50 -3.09%
2480.00 2567.10
2.98%
BANKNIFTY
28-09-2017
OPTIDX
CE
21600.00 2887.35 -9.20%
2887.35 2975.20
2.95%
NIFTY
28-09-2017
OPTIDX
PE
10200.00 175.70 107.32%
105.55 181.00
2.93%
NIFTY
28-09-2017
OPTIDX
CE
8900.00 1117.00 -9.75%
1117.00 1150.25
2.89%
CHENNPETRO
28-09-2017
FUTSTK
- 422.00 -4.08%
421.80 434.55
2.89%
ADANIENT
28-09-2017
FUTSTK
- 125.20 -2.19%
124.65 128.90
2.87%
RPOWER
28-09-2017
FUTSTK
- 43.35 -3.13%
43.25 44.60
2.80%
IGL
28-09-2017
FUTSTK
- 1471.50 -3.00%
1470.00 1513.35
2.77%
HINDPETRO
28-09-2017
FUTSTK
- 439.55 -3.17%
437.50 452.05
2.77%
ULTRACEMCO
28-09-2017
FUTSTK
- 4045.00 -3.10%
4043.75 4160.00
2.76%
IBULHSGFIN
28-09-2017
FUTSTK
- 1245.15 -3.13%
1243.00 1280.35
2.75%
CANFINHOME
28-09-2017
FUTSTK
- 2698.00 -3.65%
2688.30 2774.00
2.74%
DIVISLAB
28-09-2017
FUTSTK
- 977.60 -1.29%
967.55 1004.95
2.72%
IBREALEST
28-09-2017
FUTSTK
- 231.40 -3.42%
229.50 237.85
2.71%
NATIONALUM
28-09-2017
FUTSTK
- 79.65 -3.28%
79.50 81.80
2.63%
NMDC
28-09-2017
FUTSTK
- 124.60 -3.30%
124.55 127.90
2.58%
HINDALCO
28-09-2017
FUTSTK
- 236.35 -3.47%
235.50 242.60
2.58%
NIFTY
28-09-2017
OPTIDX
PE
10300.00 267.00 64.26%
195.15 274.00
2.55%
BANKINDIA
28-09-2017
FUTSTK
- 147.70 -2.73%
147.15 151.50
2.51%
HDIL
28-09-2017
FUTSTK
- 59.35 -2.70%
59.10 60.85
2.47%
INDIACEM
28-09-2017
FUTSTK
- 177.55 -3.00%
176.75 182.00
2.45%
BAJFINANCE
28-09-2017
FUTSTK
- 1866.00 -3.05%
1851.00 1912.70
2.44%
NIITTECH
28-09-2017
FUTSTK
- 525.00 -2.62%
521.50 538.00
2.42%
TVSMOTOR
28-09-2017
FUTSTK
- 636.15 -2.61%
635.15 651.90
2.42%
TORNTPOWER
28-09-2017
FUTSTK
- 222.05 -2.63%
221.70 227.50
2.40%
VGUARD
28-09-2017
FUTSTK
- 194.75 -2.65%
194.55 199.50
2.38%
RAYMOND
28-09-2017
FUTSTK
- 843.00 -2.49%
839.80 863.55
2.38%
ANDHRABANK
28-09-2017
FUTSTK
- 59.50 -2.70%
58.70 60.95
2.38%
RCOM
28-09-2017
FUTSTK
- 20.90 -0.48%
20.45 21.40
2.34%
ADANIPOWER
28-09-2017
FUTSTK
- 31.40 -3.24%
31.35 32.15
2.33%
KSCL
28-09-2017
FUTSTK
- 541.95 -3.14%
541.70 554.75
2.31%
JISLJALEQS
28-09-2017
FUTSTK
- 101.75 -2.86%
101.35 104.15
2.30%
NIFTY
28-09-2017
OPTIDX
CE
8400.00 1628.75 -5.76%
1628.60 1666.45
2.26%
ORIENTBANK
28-09-2017
FUTSTK
- 130.05 -3.24%
129.00 133.05
2.25%
L&TFH
28-09-2017
FUTSTK
- 206.10 -2.74%
205.35 210.85
2.25%
HAVELLS
28-09-2017
FUTSTK
- 496.90 -2.74%
490.75 508.30
2.24%
NBCC
28-09-2017
FUTSTK
- 218.15 -2.94%
217.55 223.15
2.24%
BAJAJFINSV
28-09-2017
FUTSTK
- 5333.65 -3.05%
5311.25 5453.75
2.20%
GODREJIND
28-09-2017
FUTSTK
- 595.70 -3.10%
595.00 609.05
2.19%
CHOLAFIN
28-09-2017
FUTSTK
- 1142.40 -2.45%
1138.10 1168.00
2.19%
JETAIRWAYS
28-09-2017
FUTSTK
- 524.00 -2.88%
519.55 535.70
2.18%
NIFTY
28-09-2017
OPTIDX
CE
8700.00 1335.30 -4.76%
1335.30 1365.00
2.18%
ACC
28-09-2017
FUTSTK
- 1713.90 -2.36%
1712.40 1752.00
2.17%
BANKNIFTY
28-09-2017
OPTIDX
PE
25100.00 587.00 93.95%
400.00 600.00
2.17%
AUROPHARMA
28-09-2017
FUTSTK
- 742.00 -1.72%
738.25 758.35
2.16%
SREINFRA
28-09-2017
FUTSTK
- 102.35 -2.48%
102.25 104.60
2.15%
CESC
28-09-2017
FUTSTK
- 1031.40 -1.97%
1025.00 1054.00
2.14%
CADILAHC
28-09-2017
FUTSTK
- 500.05 -0.85%
497.05 510.85
2.11%
RELINFRA
28-09-2017
FUTSTK
- 475.75 -2.83%
474.25 485.95
2.10%
SUZLON
28-09-2017
FUTSTK
- 16.60 -2.64%
16.60 16.95
2.06%
TATACHEM
28-09-2017
FUTSTK
- 627.00 -2.12%
625.00 640.05
2.04%
DHFL
28-09-2017
FUTSTK
- 578.00 -3.26%
573.75 589.95
2.03%
GODFRYPHLP
28-09-2017
FUTSTK
- 1015.85 -2.42%
1013.55 1036.80
2.02%
MGL
28-09-2017
FUTSTK
- 1093.65 -2.32%
1091.20 1116.20
2.02%
INFY
28-09-2017
FUTSTK
- 893.65 -2.08%
890.20 912.00
2.01%
SAIL
28-09-2017
FUTSTK
- 58.90 -3.76%
58.80 60.10
2.00%
INDIGO
28-09-2017
FUTSTK
- 1112.00 -1.86%
1105.00 1134.50
1.98%
ALBK
28-09-2017
FUTSTK
- 70.10 -2.91%
69.75 71.50
1.96%
IDBI
28-09-2017
FUTSTK
- 55.20 -1.87%
55.05 56.30
1.95%
AMBUJACEM
28-09-2017
FUTSTK
- 269.75 -2.42%
269.15 275.10
1.94%
CANBK
28-09-2017
FUTSTK
- 332.45 -2.58%
331.25 339.00
1.93%
ESCORTS
28-09-2017
FUTSTK
- 651.70 -2.62%
644.15 664.50
1.93%
TV18BRDCST
28-09-2017
FUTSTK
- 41.30 -2.94%
41.10 42.10
1.90%
HCC
28-09-2017
FUTSTK
- 36.15 -2.56%
36.15 36.85
1.90%
IFCI
28-09-2017
FUTSTK
- 23.35 -2.10%
23.35 23.80
1.89%
NIFTY
28-09-2017
OPTIDX
CE
8600.00 1422.90 -7.46%
1422.90 1450.05
1.87%
HINDZINC
28-09-2017
FUTSTK
- 296.15 -2.81%
295.80 301.75
1.86%
DCBBANK
28-09-2017
FUTSTK
- 188.35 -2.66%
187.75 191.90
1.85%
LICHSGFIN
28-09-2017
FUTSTK
- 647.45 -2.22%
644.25 659.65
1.85%
MANAPPURAM
28-09-2017
FUTSTK
- 101.00 -2.98%
99.55 102.90
1.85%
NIFTY
28-09-2017
OPTIDX
CE
8800.00 1221.35 -8.16%
1221.15 1244.05
1.82%
BPCL
28-09-2017
FUTSTK
- 485.75 -2.31%
483.60 494.70
1.81%
KTKBANK
28-09-2017
FUTSTK
- 155.45 -2.78%
154.15 158.30
1.80%
PFC
28-09-2017
FUTSTK
- 129.30 -2.42%
128.65 131.65
1.79%
FEDERALBNK
28-09-2017
FUTSTK
- 116.30 -2.10%
115.65 118.40
1.77%
COLPAL
28-09-2017
FUTSTK
- 1097.85 -2.10%
1097.50 1117.65
1.77%
VEDL
28-09-2017
FUTSTK
- 314.35 -2.92%
313.25 319.95
1.75%
KPIT
28-09-2017
FUTSTK
- 121.15 -1.78%
121.00 123.30
1.74%
ICICIBANK
28-09-2017
FUTSTK
- 279.75 -2.22%
278.25 284.65
1.72%
JSWENERGY
28-09-2017
FUTSTK
- 74.60 -2.86%
73.65 75.90
1.71%
CENTURYTEX
28-09-2017
FUTSTK
- 1267.00 -0.79%
1258.50 1288.90
1.70%
ICIL
28-09-2017
FUTSTK
- 113.05 -2.88%
112.45 115.00
1.70%
PNB
28-09-2017
FUTSTK
- 139.35 -2.07%
138.50 141.75
1.69%
TATAGLOBAL
28-09-2017
FUTSTK
- 207.10 -2.45%
206.35 210.65
1.69%
TATAPOWER
28-09-2017
FUTSTK
- 81.75 -1.98%
81.50 83.15
1.68%
RBLBANK
28-09-2017
FUTSTK
- 523.05 -2.21%
520.00 532.00
1.68%
APOLLOTYRE
28-09-2017
FUTSTK
- 258.10 0.35%
255.00 262.50
1.68%
PTC
28-09-2017
FUTSTK
- 127.05 -1.05%
125.00 129.20
1.66%
PIDILITIND
28-09-2017
FUTSTK
- 825.15 -2.11%
824.00 839.10
1.66%
NCC
28-09-2017
FUTSTK
- 86.60 -2.64%
86.30 88.05
1.65%
UNIONBANK
28-09-2017
FUTSTK
- 132.90 -2.42%
132.25 135.10
1.63%
JUSTDIAL
28-09-2017
FUTSTK
- 396.00 -1.96%
391.20 402.50
1.61%
PEL
28-09-2017
FUTSTK
- 2783.55 -2.06%
2775.50 2828.95
1.60%
ASIANPAINT
28-09-2017
FUTSTK
- 1214.45 -1.50%
1208.60 1234.25
1.60%
APOLLOHOSP
28-09-2017
FUTSTK
- 1044.50 -1.92%
1041.00 1061.45
1.60%
BATAINDIA
28-09-2017
FUTSTK
- 732.45 -1.86%
730.20 744.20
1.58%
UPL
28-09-2017
FUTSTK
- 806.35 -1.83%
804.30 819.10
1.56%
BERGEPAINT
28-09-2017
FUTSTK
- 256.30 -2.01%
255.50 260.35
1.56%
LUPIN
28-09-2017
FUTSTK
- 1030.50 -0.26%
1020.80 1046.70
1.55%
TECHM
28-09-2017
FUTSTK
- 456.00 -1.29%
454.40 463.15
1.54%
INDIANB
28-09-2017
FUTSTK
- 274.30 -2.68%
273.20 278.60
1.54%
TATAELXSI
28-09-2017
FUTSTK
- 861.00 -1.55%
860.05 874.30
1.52%
COALINDIA
28-09-2017
FUTSTK
- 249.50 -1.75%
247.95 253.35
1.52%
BANKBARODA
28-09-2017
FUTSTK
- 142.80 -2.06%
142.20 145.00
1.52%
ARVIND
28-09-2017
FUTSTK
- 388.00 -2.12%
386.45 393.95
1.51%
TITAN
28-09-2017
FUTSTK
- 609.95 -1.66%
608.30 619.15
1.49%
VOLTAS
28-09-2017
FUTSTK
- 524.95 -2.13%
523.30 532.75
1.46%
BEL
28-09-2017
FUTSTK
- 185.40 -1.80%
185.00 188.15
1.46%
NIFTY
28-09-2017
OPTIDX
CE
8500.00 1522.45 -6.51%
1522.45 1545.00
1.46%
SOUTHBANK
28-09-2017
FUTSTK
- 30.45 -2.25%
30.20 30.90
1.46%
DRREDDY
28-09-2017
FUTSTK
- 2486.50 0.16%
2454.05 2523.00
1.45%
BIOCON
28-09-2017
FUTSTK
- 358.80 -1.44%
356.50 364.00
1.43%
MARICO
28-09-2017
FUTSTK
- 319.30 -1.66%
319.10 323.90
1.42%
TATASTEEL
28-09-2017
FUTSTK
- 674.15 -1.99%
672.00 683.85
1.42%
PAGEIND
28-09-2017
FUTSTK
- 18954.90 -1.26%
18850.00 19225.10
1.41%
UBL
28-09-2017
FUTSTK
- 815.30 1.34%
810.00 826.90
1.40%
HEXAWARE
28-09-2017
FUTSTK
- 271.05 -1.00%
270.00 274.90
1.40%
INDUSINDBK
28-09-2017
FUTSTK
- 1705.10 -1.60%
1698.65 1729.15
1.39%
BEML
28-09-2017
FUTSTK
- 1784.15 -2.39%
1775.10 1809.10
1.38%
GRANULES
28-09-2017
FUTSTK
- 126.55 -1.59%
126.00 128.30
1.36%
M&MFIN
28-09-2017
FUTSTK
- 416.70 -1.95%
415.75 422.45
1.36%
GODREJCP
28-09-2017
FUTSTK
- 922.40 -1.86%
920.30 935.00
1.35%
RECLTD
28-09-2017
FUTSTK
- 165.05 -0.81%
163.65 167.30
1.34%
SIEMENS
28-09-2017
FUTSTK
- 1385.00 -1.73%
1382.05 1403.85
1.34%
MINDTREE
28-09-2017
FUTSTK
- 462.50 -0.31%
462.05 468.75
1.33%
GAIL
28-09-2017
FUTSTK
- 400.60 -2.03%
398.95 406.00
1.33%
STAR
28-09-2017
FUTSTK
- 980.00 -0.38%
972.00 993.20
1.33%
EQUITAS
28-09-2017
FUTSTK
- 155.95 -2.07%
155.55 158.05
1.33%
SUNTV
28-09-2017
FUTSTK
- 839.65 0.88%
824.00 850.95
1.33%
MRF
28-09-2017
FUTSTK
- 63500.00 0.13%
63160.00 64340.80
1.31%
IDFC
28-09-2017
FUTSTK
- 60.70 -1.62%
60.55 61.50
1.30%
BAJAJ-AUTO
28-09-2017
FUTSTK
- 3041.90 -1.43%
3016.25 3081.65
1.29%
NIFTY
28-09-2017
OPTIDX
PE
10400.00 363.80 41.92%
295.10 368.55
1.29%
SRTRANSFIN
28-09-2017
FUTSTK
- 1047.50 -1.71%
1042.70 1061.15
1.29%
CUMMINSIND
28-09-2017
FUTSTK
- 912.25 -0.79%
911.00 923.95
1.27%
NTPC
28-09-2017
FUTSTK
- 166.00 -1.19%
165.90 168.10
1.25%
TATACOMM
28-09-2017
FUTSTK
- 694.30 -1.64%
691.15 703.00
1.24%
BALRAMCHIN
28-09-2017
FUTSTK
- 168.60 -1.00%
167.00 170.70
1.23%
RELIANCE
28-09-2017
FUTSTK
- 830.45 -1.68%
828.85 840.75
1.23%
HEROMOTOCO
28-09-2017
FUTSTK
- 3826.55 -1.95%
3799.00 3873.85
1.22%
LT
28-09-2017
FUTSTK
- 1213.20 -1.15%
1207.90 1228.05
1.21%
EXIDEIND
28-09-2017
FUTSTK
- 213.00 -2.43%
210.60 215.60
1.21%
PVR
28-09-2017
FUTSTK
- 1254.00 -2.37%
1229.00 1269.00
1.18%
SYNDIBANK
28-09-2017
FUTSTK
- 67.45 -2.03%
66.65 68.25
1.17%
BHEL
28-09-2017
FUTSTK
- 130.75 -1.40%
130.55 132.30
1.17%
BHARTIARTL
28-09-2017
FUTSTK
- 396.90 -0.85%
395.15 401.60
1.17%
ASHOKLEY
28-09-2017
FUTSTK
- 115.65 -1.78%
114.60 117.00
1.15%
JSWSTEEL
28-09-2017
FUTSTK
- 253.75 -0.67%
251.10 256.70
1.15%
NIFTY
28-09-2017
OPTIDX
PE
10500.00 464.60 30.78%
415.65 470.00
1.15%
ENGINERSIN
28-09-2017
FUTSTK
- 157.90 -0.38%
157.40 159.70
1.13%
MRPL
28-09-2017
FUTSTK
- 128.35 -2.95%
128.25 129.80
1.12%
DISHTV
28-09-2017
FUTSTK
- 76.85 0.07%
75.50 77.70
1.09%
INFRATEL
28-09-2017
FUTSTK
- 390.65 0.48%
385.45 394.95
1.09%
ADANIPORTS
28-09-2017
FUTSTK
- 404.70 -1.34%
403.30 409.00
1.05%
JPASSOCIAT
28-09-2017
FUTSTK
- 19.10 -1.80%
18.60 19.30
1.04%
NIFTY
28-09-2017
OPTIDX
PE
10350.00 291.95 29.55%
273.45 295.00
1.03%
CEATLTD
28-09-2017
FUTSTK
- 1756.70 0.61%
1735.85 1775.00
1.03%
ZEEL
28-09-2017
FUTSTK
- 528.50 -1.17%
527.60 533.95
1.02%
BHARATFIN
28-09-2017
FUTSTK
- 955.25 -1.43%
950.85 965.05
1.02%
REPCOHOME
28-09-2017
FUTSTK
- 632.35 -2.03%
627.00 638.80
1.01%
MARUTI
28-09-2017
FUTSTK
- 8092.05 -0.75%
8064.00 8174.00
1.00%
BALKRISIND
28-09-2017
FUTSTK
- 1695.85 -0.66%
1675.10 1713.00
1.00%
SUNPHARMA
28-09-2017
FUTSTK
- 523.75 0.58%
518.00 529.00
0.99%
FORTIS
28-09-2017
FUTSTK
- 152.95 0.39%
150.30 154.45
0.97%
EICHERMOT
28-09-2017
FUTSTK
- 31430.30 -1.60%
31410.40 31737.00
0.97%
BANKNIFTY
28-09-2017
FUTIDX
- 24528.90 -1.25%
24492.10 24765.00
0.95%
IDFCBANK
28-09-2017
FUTSTK
- 58.60 -1.35%
58.20 59.15
0.93%
AXISBANK
28-09-2017
FUTSTK
- 506.40 -1.42%
503.85 511.15
0.93%
NIFTY
28-09-2017
OPTIDX
CE
8200.00 1824.00 -5.61%
1824.00 1840.85
0.92%
MUTHOOTFIN
28-09-2017
FUTSTK
- 496.50 -1.41%
489.55 501.00
0.90%
SBIN
28-09-2017
FUTSTK
- 265.60 -1.43%
264.30 268.00
0.90%
DABUR
28-09-2017
FUTSTK
- 309.55 -0.39%
309.05 312.30
0.88%
IDEA
28-09-2017
FUTSTK
- 79.10 -1.74%
78.85 79.80
0.88%
JUBLFOOD
28-09-2017
FUTSTK
- 1380.80 -1.18%
1373.65 1393.00
0.88%
CONCOR
28-09-2017
FUTSTK
- 1325.75 -1.62%
1317.00 1337.00
0.84%
OFSS
28-09-2017
FUTSTK
- 3500.20 -1.24%
3496.25 3529.90
0.84%
BHARATFORG
28-09-2017
FUTSTK
- 1236.70 -1.11%
1231.30 1247.10
0.83%
PCJEWELLER
28-09-2017
FUTSTK
- 342.65 -0.74%
340.00 345.50
0.82%
OIL
28-09-2017
FUTSTK
- 325.15 -0.37%
320.40 327.85
0.82%
BANKNIFTY
28-09-2017
OPTIDX
PE
25500.00 980.30 52.28%
742.10 988.35
0.81%
ICICIPRULI
28-09-2017
FUTSTK
- 407.60 0.26%
402.50 410.90
0.80%
MCX
28-09-2017
FUTSTK
- 1075.05 -1.34%
1071.25 1083.00
0.73%
POWERGRID
28-09-2017
FUTSTK
- 210.20 -0.73%
208.75 211.75
0.73%
IRB
28-09-2017
FUTSTK
- 218.75 -1.44%
216.50 220.35
0.73%
NESTLEIND
28-09-2017
FUTSTK
- 7151.75 -0.28%
7112.15 7204.05
0.73%
GLENMARK
28-09-2017
FUTSTK
- 636.10 1.12%
628.25 640.75
0.73%
TATAMTRDVR
28-09-2017
FUTSTK
- 235.85 0.96%
230.45 237.55
0.72%
BANKNIFTY
28-09-2017
OPTIDX
PE
26000.00 1459.50 28.59%
1388.00 1470.00
0.71%
HINDUNILVR
28-09-2017
FUTSTK
- 1246.70 -1.00%
1243.30 1255.55
0.70%
CASTROLIND
28-09-2017
FUTSTK
- 378.60 -0.62%
378.10 381.15
0.67%
WIPRO
28-09-2017
FUTSTK
- 292.55 0.27%
290.70 294.50
0.66%
GRASIM
28-09-2017
FUTSTK
- 1189.85 -1.14%
1184.85 1197.75
0.66%
NIFTY
28-09-2017
FUTIDX
- 10033.00 -1.04%
10020.20 10099.00
0.65%
SRF
28-09-2017
FUTSTK
- 1585.05 -1.38%
1576.20 1594.55
0.60%
ONGC
28-09-2017
FUTSTK
- 164.30 -0.90%
163.70 165.25
0.57%
NIFTYIT
28-09-2017
FUTIDX
- 10643.00 -0.38%
10623.00 10703.00
0.56%
HDFCBANK
28-09-2017
FUTSTK
- 1829.65 -0.48%
1827.25 1838.70
0.49%
MOTHERSUMI
28-09-2017
FUTSTK
- 340.35 0.04%
337.80 342.00
0.48%
M&M
28-09-2017
FUTSTK
- 1286.90 -0.61%
1283.50 1293.00
0.47%
NIFTY
28-09-2017
OPTIDX
PE
11500.00 1461.30 7.93%
1420.55 1467.50
0.42%
PETRONET
28-09-2017
FUTSTK
- 229.60 -0.86%
228.30 230.55
0.41%
CIPLA
28-09-2017
FUTSTK
- 596.10 0.79%
587.05 598.55
0.41%
BRITANNIA
28-09-2017
FUTSTK
- 4330.05 -0.16%
4321.60 4347.20
0.39%
TCS
28-09-2017
FUTSTK
- 2525.60 -0.35%
2508.15 2535.55
0.39%
BOSCHLTD
28-09-2017
FUTSTK
- 21441.10 -0.66%
21285.00 21525.00
0.39%
AMARAJABAT
28-09-2017
FUTSTK
- 769.70 -0.52%
762.00 772.00
0.30%
ITC
28-09-2017
FUTSTK
- 269.70 0.00%
267.60 270.50
0.30%
TATAMOTORS
28-09-2017
FUTSTK
- 420.45 1.75%
410.95 421.65
0.28%
HDFC
28-09-2017
FUTSTK
- 1780.20 -0.47%
1772.40 1784.85
0.26%
NIFTY
28-09-2017
OPTIDX
CE
8300.00 1735.10 -5.29%
1735.10 1739.20
0.24%
KOTAKBANK
28-09-2017
FUTSTK
- 1030.50 0.01%
1020.55 1031.20
0.07%
HCLTECH
28-09-2017
FUTSTK
- 888.65 1.70%
872.30 888.90
0.03%