Fall from Intraday High for F&O contracts

23 Jun, 2017, 05:36 AM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
NIITTECH
29-06-2017
OPTSTK
CE
600.00 0.15 -97.17%
0.15 7.65
98.04%
ULTRACEMCO
29-06-2017
OPTSTK
CE
4400.00 0.15 -95.71%
0.15 2.40
93.75%
BANKNIFTY
22-06-2017
OPTIDX
PE
23600.00 1.00 -95.25%
0.85 15.00
93.33%
BANKNIFTY
22-06-2017
OPTIDX
PE
23700.00 3.00 -94.17%
2.30 41.75
92.81%
BANKNIFTY
22-06-2017
OPTIDX
PE
23500.00 0.55 -93.21%
0.45 6.80
91.91%
BANKNIFTY
22-06-2017
OPTIDX
PE
23400.00 0.20 -95.00%
0.20 2.45
91.84%
BANKNIFTY
22-06-2017
OPTIDX
PE
19900.00 0.10 -99.49%
0.10 1.10
90.91%
BANKNIFTY
22-06-2017
OPTIDX
PE
23300.00 0.10 -95.45%
0.10 1.00
90.00%
BANKNIFTY
22-06-2017
OPTIDX
PE
23200.00 0.05 -96.43%
0.05 0.40
87.50%
BANKNIFTY
22-06-2017
OPTIDX
PE
23800.00 13.40 -87.66%
10.15 102.65
86.95%
M&M
29-06-2017
OPTSTK
PE
1360.00 3.50 -46.15%
3.25 24.75
85.86%
NIFTY
29-06-2017
OPTIDX
CE
10500.00 0.45 12.50%
0.30 3.00
85.00%
BANKNIFTY
22-06-2017
OPTIDX
PE
21000.00 0.05 -75.00%
0.05 0.25
80.00%
BANKNIFTY
22-06-2017
OPTIDX
PE
21800.00 0.10 -85.71%
0.10 0.50
80.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
20000.00 0.85 0.00%
0.85 3.45
75.36%
NIFTY
29-06-2017
OPTIDX
PE
7900.00 0.10 -77.78%
0.10 0.40
75.00%
BANKNIFTY
22-06-2017
OPTIDX
PE
23900.00 49.00 -74.56%
35.75 184.20
73.40%
GODREJIND
29-06-2017
OPTSTK
CE
700.00 0.60 -40.00%
0.60 2.00
70.00%
HEROMOTOCO
29-06-2017
OPTSTK
PE
3650.00 6.90 -9.21%
6.90 22.40
69.20%
CANFINHOME
29-06-2017
OPTSTK
CE
3500.00 3.50 -62.96%
3.50 11.20
68.75%
VGUARD
29-06-2017
OPTSTK
CE
185.00 3.55 -46.62%
3.55 10.90
67.43%
GAIL
29-06-2017
OPTSTK
CE
380.00 1.15 -51.06%
1.00 3.50
67.14%
GRASIM
29-06-2017
OPTSTK
PE
1140.00 6.50 -64.19%
5.30 19.75
67.09%
NIFTY
29-06-2017
OPTIDX
PE
8100.00 0.10 -50.00%
0.05 0.30
66.67%
NIFTY
29-06-2017
OPTIDX
PE
7800.00 0.15 -25.00%
0.10 0.45
66.67%
BANKNIFTY
22-06-2017
OPTIDX
PE
23000.00 0.05 -94.12%
0.05 0.15
66.67%
BANKNIFTY
22-06-2017
OPTIDX
PE
22900.00 0.05 -92.86%
0.05 0.15
66.67%
ICICIBANK
29-06-2017
OPTSTK
CE
327.25 0.05 -50.00%
0.05 0.15
66.67%
NTPC
29-06-2017
OPTSTK
PE
150.00 0.05 -66.67%
0.05 0.15
66.67%
IDFC
29-06-2017
OPTSTK
PE
55.00 0.10 -60.00%
0.10 0.30
66.67%
CIPLA
29-06-2017
OPTSTK
CE
600.00 0.05 -75.00%
0.05 0.15
66.67%
GRASIM
29-06-2017
OPTSTK
PE
1080.00 0.85 -48.48%
0.85 2.40
64.58%
BANKNIFTY
22-06-2017
OPTIDX
CE
24200.00 0.45 -35.71%
0.05 1.25
64.00%
PCJEWELLER
29-06-2017
OPTSTK
CE
580.00 1.00 -28.57%
1.00 2.75
63.64%
ABIRLANUVO
29-06-2017
OPTSTK
PE
1650.00 4.10 -66.39%
3.85 11.00
62.73%
IBREALEST
29-06-2017
OPTSTK
PE
150.00 0.15 0.00%
0.15 0.40
62.50%
GRASIM
29-06-2017
OPTSTK
PE
1120.00 3.50 -64.47%
2.50 9.20
61.96%
BANKNIFTY
22-06-2017
OPTIDX
CE
24100.00 1.60 14.29%
0.10 4.15
61.45%
GODREJCP
29-06-2017
OPTSTK
CE
980.00 2.00 -93.69%
2.00 5.05
60.40%
SAIL
29-06-2017
OPTSTK
PE
55.00 0.10 -66.67%
0.10 0.25
60.00%
INDUSINDBK
29-06-2017
OPTSTK
PE
1420.00 0.20 -85.71%
0.20 0.50
60.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
700.00 0.20 33.33%
0.15 0.50
60.00%
DHFL
29-06-2017
OPTSTK
CE
490.00 0.80 -23.81%
0.55 2.00
60.00%
DHFL
29-06-2017
OPTSTK
PE
400.00 0.10 -60.00%
0.10 0.25
60.00%
JPASSOCIAT
29-06-2017
OPTSTK
PE
15.00 0.10 -80.00%
0.05 0.25
60.00%
BPCL
29-06-2017
OPTSTK
CE
820.00 0.10 -83.33%
0.10 0.25
60.00%
YESBANK
29-06-2017
OPTSTK
PE
1380.00 1.80 -67.57%
1.75 4.45
59.55%
SUNPHARMA
29-06-2017
OPTSTK
PE
500.00 0.75 -51.61%
0.70 1.80
58.33%
APOLLOTYRE
29-06-2017
OPTSTK
CE
280.00 0.50 -23.08%
0.50 1.20
58.33%
CENTURYTEX
29-06-2017
OPTSTK
PE
1000.00 0.40 -66.67%
0.40 0.95
57.89%
BANKNIFTY
22-06-2017
OPTIDX
CE
24000.00 5.95 56.58%
0.85 14.00
57.50%
YESBANK
29-06-2017
OPTSTK
PE
1360.00 1.15 -66.67%
1.10 2.70
57.41%
BANKNIFTY
22-06-2017
OPTIDX
CE
24400.00 0.15 -57.14%
0.05 0.35
57.14%
WIPRO
29-06-2017
OPTSTK
PE
250.00 0.60 -36.84%
0.60 1.40
57.14%
COLPAL
29-06-2017
OPTSTK
CE
1110.00 7.50 -6.25%
7.50 17.40
56.90%
CANFINHOME
29-06-2017
OPTSTK
CE
3400.00 14.45 -40.04%
11.00 33.40
56.74%
EICHERMOT
29-06-2017
OPTSTK
PE
27000.00 79.00 -56.40%
79.00 180.00
56.11%
HDFC
29-06-2017
OPTSTK
PE
1620.00 4.10 -56.38%
3.80 9.30
55.91%
YESBANK
29-06-2017
OPTSTK
PE
1420.00 6.05 -58.98%
5.85 13.70
55.84%
IBREALEST
29-06-2017
OPTSTK
CE
220.00 1.55 -58.67%
1.10 3.50
55.71%
BANKNIFTY
22-06-2017
OPTIDX
CE
24300.00 0.20 -60.00%
0.10 0.45
55.56%
YESBANK
29-06-2017
OPTSTK
PE
1400.00 3.30 -63.13%
3.05 7.30
54.79%
HDFC
29-06-2017
OPTSTK
PE
1580.00 1.25 -48.98%
1.10 2.75
54.55%
DHFL
29-06-2017
OPTSTK
CE
500.00 0.30 -14.29%
0.20 0.65
53.85%
WIPRO
29-06-2017
OPTSTK
PE
255.00 1.55 -35.42%
1.35 3.35
53.73%
BANKNIFTY
22-06-2017
OPTIDX
PE
24000.00 127.80 -54.97%
100.65 276.20
53.73%
IBREALEST
29-06-2017
OPTSTK
PE
190.00 1.30 52.94%
1.25 2.80
53.57%
NBCC
29-06-2017
OPTSTK
PE
200.00 0.75 -50.00%
0.60 1.60
53.13%
YESBANK
29-06-2017
OPTSTK
PE
1340.00 1.15 -54.00%
1.15 2.45
53.06%
IBREALEST
29-06-2017
OPTSTK
CE
215.00 2.45 -57.76%
1.65 5.20
52.88%
BANKNIFTY
22-06-2017
OPTIDX
CE
23900.00 22.70 156.50%
2.45 48.00
52.71%
WOCKPHARMA
29-06-2017
OPTSTK
CE
640.00 1.45 -40.82%
1.45 3.00
51.67%
BANKNIFTY
29-06-2017
OPTIDX
PE
19800.00 0.85 -10.53%
0.45 1.75
51.43%
CANFINHOME
29-06-2017
OPTSTK
CE
3350.00 25.00 -34.90%
22.00 50.90
50.88%
BANKNIFTY
22-06-2017
OPTIDX
CE
24500.00 0.10 -66.67%
0.05 0.20
50.00%
BANKNIFTY
22-06-2017
OPTIDX
PE
22300.00 0.05 -66.67%
0.05 0.10
50.00%
BANKNIFTY
22-06-2017
OPTIDX
PE
23100.00 0.10 -90.48%
0.05 0.20
50.00%
BANKNIFTY
22-06-2017
OPTIDX
PE
22700.00 0.05 -91.67%
0.05 0.10
50.00%
NHPC
29-06-2017
OPTSTK
CE
37.50 0.05 -50.00%
0.05 0.10
50.00%
ONGC
29-06-2017
OPTSTK
CE
185.00 0.10 -50.00%
0.10 0.20
50.00%
ONGC
29-06-2017
OPTSTK
CE
187.50 0.05 -80.00%
0.05 0.10
50.00%
ONGC
29-06-2017
OPTSTK
CE
200.00 0.05 0.00%
0.05 0.10
50.00%
SBIN
29-06-2017
OPTSTK
PE
260.00 0.05 -50.00%
0.05 0.10
50.00%
JSWENERGY
29-06-2017
OPTSTK
PE
60.00 0.05 -66.67%
0.05 0.10
50.00%
PFC
29-06-2017
OPTSTK
CE
157.50 0.05 -80.00%
0.05 0.10
50.00%
IBULHSGFIN
29-06-2017
OPTSTK
PE
1060.00 1.90 11.76%
1.65 3.80
50.00%
IDFCBANK
29-06-2017
OPTSTK
CE
65.00 0.05 -50.00%
0.05 0.10
50.00%
DISHTV
29-06-2017
OPTSTK
CE
90.00 0.05 -66.67%
0.05 0.10
50.00%
IFCI
29-06-2017
OPTSTK
CE
30.00 0.05 0.00%
0.05 0.10
50.00%
BANKBARODA
29-06-2017
OPTSTK
PE
150.00 0.10 -33.33%
0.10 0.20
50.00%
ARVIND
29-06-2017
OPTSTK
PE
360.00 0.50 -47.37%
0.50 1.00
50.00%
IRB
29-06-2017
OPTSTK
CE
240.00 0.45 -43.75%
0.40 0.90
50.00%
INFY
29-06-2017
OPTSTK
PE
840.00 0.25 -28.57%
0.25 0.50
50.00%
SYNDIBANK
29-06-2017
OPTSTK
PE
70.00 0.05 -75.00%
0.05 0.10
50.00%
DHFL
29-06-2017
OPTSTK
PE
420.00 0.20 -33.33%
0.10 0.40
50.00%
AMBUJACEM
29-06-2017
OPTSTK
PE
230.00 0.30 -45.45%
0.30 0.60
50.00%
CANBK
29-06-2017
OPTSTK
CE
400.00 0.15 -25.00%
0.15 0.30
50.00%
RCOM
29-06-2017
OPTSTK
PE
20.00 0.25 -64.29%
0.15 0.50
50.00%
RCOM
29-06-2017
OPTSTK
CE
25.00 0.05 0.00%
0.05 0.10
50.00%
COALINDIA
29-06-2017
OPTSTK
CE
280.00 0.10 -50.00%
0.10 0.20
50.00%
JPASSOCIAT
29-06-2017
OPTSTK
CE
20.00 0.10 100.00%
0.05 0.20
50.00%
BHEL
29-06-2017
OPTSTK
PE
125.00 0.05 -66.67%
0.05 0.10
50.00%
BHEL
29-06-2017
OPTSTK
CE
180.00 0.05 -50.00%
0.05 0.10
50.00%
TATAPOWER
29-06-2017
OPTSTK
CE
100.00 0.05 0.00%
0.05 0.10
50.00%
ICIL
29-06-2017
OPTSTK
CE
195.00 0.60 -42.86%
0.60 1.20
50.00%
L&TFH
29-06-2017
OPTSTK
CE
160.00 0.25 0.00%
0.25 0.50
50.00%
TATASTEEL
29-06-2017
OPTSTK
PE
450.00 0.05 -75.00%
0.05 0.10
50.00%
PETRONET
29-06-2017
OPTSTK
PE
430.00 0.50 -56.52%
0.50 1.00
50.00%
SOUTHBANK
29-06-2017
OPTSTK
CE
32.50 0.05 -50.00%
0.05 0.10
50.00%
SUZLON
29-06-2017
OPTSTK
PE
17.50 0.05 -50.00%
0.05 0.10
50.00%
BANKINDIA
29-06-2017
OPTSTK
CE
195.00 0.05 0.00%
0.05 0.10
50.00%
PNB
29-06-2017
OPTSTK
PE
125.00 0.05 -66.67%
0.05 0.10
50.00%
PNB
29-06-2017
OPTSTK
CE
180.00 0.05 -50.00%
0.05 0.10
50.00%
ASHOKLEY
29-06-2017
OPTSTK
CE
107.50 0.05 -50.00%
0.05 0.10
50.00%
GMRINFRA
29-06-2017
OPTSTK
PE
20.00 0.10 -60.00%
0.10 0.20
50.00%
TATAGLOBAL
29-06-2017
OPTSTK
CE
180.00 0.05 -66.67%
0.05 0.10
50.00%
IOC
29-06-2017
OPTSTK
CE
450.00 0.10 -66.67%
0.10 0.20
50.00%
HDFC
29-06-2017
OPTSTK
PE
1600.00 2.00 -57.89%
2.00 3.95
49.37%
IBREALEST
29-06-2017
OPTSTK
PE
200.00 3.50 55.56%
1.90 6.90
49.28%
GLENMARK
29-06-2017
OPTSTK
CE
660.00 3.00 0.00%
3.00 5.80
48.28%
NBCC
29-06-2017
OPTSTK
CE
220.00 1.40 -24.32%
1.40 2.70
48.15%
RELINFRA
29-06-2017
OPTSTK
PE
500.00 7.30 -49.48%
6.65 14.05
48.04%
GLENMARK
29-06-2017
OPTSTK
CE
680.00 1.30 4.00%
1.30 2.50
48.00%
WIPRO
29-06-2017
OPTSTK
PE
260.00 3.50 -31.37%
3.25 6.70
47.76%
SAIL
29-06-2017
OPTSTK
PE
57.50 0.55 -47.62%
0.50 1.05
47.62%
CANFINHOME
29-06-2017
OPTSTK
PE
3000.00 2.10 -53.33%
2.00 4.00
47.50%
HCLTECH
29-06-2017
OPTSTK
PE
820.00 1.55 -6.06%
1.50 2.95
47.46%
GAIL
29-06-2017
OPTSTK
CE
390.00 0.50 -54.55%
0.50 0.95
47.37%
M&M
29-06-2017
OPTSTK
PE
1340.00 1.95 -38.10%
1.80 3.70
47.30%
SUNPHARMA
29-06-2017
OPTSTK
PE
520.00 2.25 -53.13%
2.25 4.25
47.06%
AXISBANK
29-06-2017
OPTSTK
PE
490.00 0.90 -45.45%
0.85 1.70
47.06%
YESBANK
29-06-2017
OPTSTK
PE
1440.00 11.00 -53.09%
10.45 20.75
46.99%
CENTURYTEX
29-06-2017
OPTSTK
PE
1100.00 4.65 -54.19%
4.05 8.75
46.86%
AUROPHARMA
29-06-2017
OPTSTK
CE
700.00 2.90 18.37%
2.50 5.45
46.79%
IRB
29-06-2017
OPTSTK
CE
230.00 1.65 -38.89%
1.60 3.10
46.77%
LICHSGFIN
29-06-2017
OPTSTK
CE
830.00 0.40 -33.33%
0.40 0.75
46.67%
DLF
29-06-2017
OPTSTK
PE
180.00 0.40 -57.89%
0.40 0.75
46.67%
PCJEWELLER
29-06-2017
OPTSTK
CE
550.00 4.00 -27.27%
3.80 7.50
46.67%
IOC
29-06-2017
OPTSTK
CE
440.00 0.40 -46.67%
0.40 0.75
46.67%
M&M
29-06-2017
OPTSTK
PE
1380.00 7.50 -36.97%
6.80 14.05
46.62%
ULTRACEMCO
29-06-2017
OPTSTK
CE
4050.00 36.90 -18.81%
32.35 68.40
46.05%
DLF
29-06-2017
OPTSTK
PE
195.00 1.60 -47.54%
1.50 2.95
45.76%
RELINFRA
29-06-2017
OPTSTK
PE
480.00 2.50 -51.92%
2.10 4.60
45.65%
TATAELXSI
29-06-2017
OPTSTK
PE
1550.00 5.50 -45.00%
5.00 10.10
45.54%
KSCL
29-06-2017
OPTSTK
PE
500.00 0.30 0.00%
0.30 0.55
45.45%
LICHSGFIN
29-06-2017
OPTSTK
CE
800.00 2.10 -31.15%
2.10 3.85
45.45%
L&TFH
29-06-2017
OPTSTK
PE
140.00 0.30 -50.00%
0.25 0.55
45.45%
MCDOWELL-N
29-06-2017
OPTSTK
PE
2200.00 5.00 -36.31%
4.50 9.15
45.36%
IOC
29-06-2017
OPTSTK
CE
420.00 1.70 -43.33%
1.70 3.10
45.16%
YESBANK
29-06-2017
OPTSTK
PE
1320.00 1.10 -45.00%
1.10 2.00
45.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
23600.00 49.05 -48.53%
42.30 89.00
44.89%
LICHSGFIN
29-06-2017
OPTSTK
CE
790.00 3.50 -29.29%
3.50 6.35
44.88%
HDFC
29-06-2017
OPTSTK
PE
1640.00 8.75 -52.70%
7.95 15.80
44.62%
PFC
29-06-2017
OPTSTK
CE
140.00 0.50 -9.09%
0.45 0.90
44.44%
FEDERALBNK
29-06-2017
OPTSTK
PE
115.00 0.75 -37.50%
0.55 1.35
44.44%
HAVELLS
29-06-2017
OPTSTK
CE
500.00 1.25 -53.70%
1.10 2.25
44.44%
CHOLAFIN
29-06-2017
OPTSTK
CE
1140.00 10.50 -29.53%
10.50 18.90
44.44%
APOLLOTYRE
29-06-2017
OPTSTK
PE
235.00 0.25 -16.67%
0.20 0.45
44.44%
DLF
29-06-2017
OPTSTK
PE
190.00 1.00 -45.95%
0.90 1.80
44.44%
IOC
29-06-2017
OPTSTK
CE
430.00 0.75 -46.43%
0.75 1.35
44.44%
MCX
29-06-2017
OPTSTK
CE
1160.00 7.20 125.00%
5.70 12.95
44.40%
RELCAPITAL
29-06-2017
OPTSTK
PE
620.00 4.70 -45.66%
4.05 8.45
44.38%
GAIL
29-06-2017
OPTSTK
CE
370.00 2.35 -54.81%
2.20 4.20
44.05%
L&TFH
29-06-2017
OPTSTK
CE
155.00 0.70 0.00%
0.65 1.25
44.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
25000.00 2.25 18.42%
1.15 4.00
43.75%
CADILAHC
29-06-2017
OPTSTK
PE
480.00 0.45 -57.14%
0.45 0.80
43.75%
GLENMARK
29-06-2017
OPTSTK
PE
580.00 0.45 -55.00%
0.45 0.80
43.75%
BANKNIFTY
29-06-2017
OPTIDX
PE
23400.00 21.55 -47.12%
16.00 38.20
43.59%
VOLTAS
29-06-2017
OPTSTK
CE
500.00 0.85 -32.00%
0.80 1.50
43.33%
BANKNIFTY
29-06-2017
OPTIDX
PE
23700.00 73.00 -46.66%
64.50 127.80
42.88%
NIFTY
29-06-2017
OPTIDX
PE
7700.00 0.20 100.00%
0.10 0.35
42.86%
HINDZINC
29-06-2017
OPTSTK
PE
240.00 0.60 -66.67%
0.60 1.05
42.86%
DHFL
29-06-2017
OPTSTK
CE
470.00 4.00 -8.05%
3.30 7.00
42.86%
PTC
29-06-2017
OPTSTK
CE
105.00 0.20 -42.86%
0.20 0.35
42.86%
DLF
29-06-2017
OPTSTK
PE
170.00 0.20 -66.67%
0.20 0.35
42.86%
BANKNIFTY
29-06-2017
OPTIDX
PE
23500.00 32.60 -48.98%
26.70 57.00
42.81%
SIEMENS
29-06-2017
OPTSTK
PE
1300.00 3.15 -55.00%
3.15 5.50
42.73%
BANKNIFTY
29-06-2017
OPTIDX
PE
23100.00 7.80 -47.12%
7.05 13.60
42.65%
IOC
29-06-2017
OPTSTK
CE
410.00 3.70 -39.84%
3.40 6.45
42.64%
IBREALEST
29-06-2017
OPTSTK
PE
205.00 5.25 56.72%
3.20 9.15
42.62%
YESBANK
29-06-2017
OPTSTK
PE
1460.00 19.00 -45.87%
18.05 33.05
42.51%
DHFL
29-06-2017
OPTSTK
CE
480.00 1.90 -7.32%
1.55 3.30
42.42%
IBREALEST
29-06-2017
OPTSTK
PE
195.00 2.65 96.30%
2.65 4.60
42.39%
BANKNIFTY
29-06-2017
OPTIDX
PE
23200.00 9.75 -48.95%
8.75 16.90
42.31%
BALRAMCHIN
29-06-2017
OPTSTK
PE
150.00 1.50 -41.18%
1.50 2.60
42.31%
HDFCBANK
29-06-2017
OPTSTK
PE
1680.00 7.50 -28.23%
5.80 13.00
42.31%
LUPIN
29-06-2017
OPTSTK
CE
1160.00 2.60 -38.10%
2.50 4.50
42.22%
CENTURYTEX
29-06-2017
OPTSTK
PE
1060.00 1.30 -59.38%
1.20 2.25
42.22%
HINDZINC
29-06-2017
OPTSTK
CE
270.00 0.55 -15.38%
0.55 0.95
42.11%
BAJAJ-AUTO
29-06-2017
OPTSTK
PE
2750.00 5.50 -50.00%
4.50 9.50
42.11%
NIFTY
29-06-2017
OPTIDX
PE
9400.00 3.45 -46.09%
3.35 5.95
42.02%
RELIANCE
29-06-2017
OPTSTK
CE
1520.00 1.45 0.00%
1.45 2.50
42.00%
CANFINHOME
29-06-2017
OPTSTK
PE
3250.00 25.50 -51.15%
25.10 43.95
41.98%
ESCORTS
29-06-2017
OPTSTK
PE
700.00 3.95 -28.18%
3.80 6.80
41.91%
LICHSGFIN
29-06-2017
OPTSTK
CE
780.00 6.10 -25.61%
6.10 10.50
41.90%
VOLTAS
29-06-2017
OPTSTK
CE
490.00 1.60 -27.27%
1.55 2.75
41.82%
BPCL
29-06-2017
OPTSTK
CE
760.00 0.35 -30.00%
0.35 0.60
41.67%
TCS
29-06-2017
OPTSTK
PE
2250.00 1.90 -26.92%
1.90 3.25
41.54%
NBCC
29-06-2017
OPTSTK
CE
225.00 0.85 -29.17%
0.80 1.45
41.38%
JUSTDIAL
29-06-2017
OPTSTK
CE
440.00 1.50 -30.23%
1.35 2.55
41.18%
VOLTAS
29-06-2017
OPTSTK
CE
510.00 0.50 -33.33%
0.35 0.85
41.18%
HEXAWARE
29-06-2017
OPTSTK
PE
235.00 0.50 -23.08%
0.45 0.85
41.18%
L&TFH
29-06-2017
OPTSTK
CE
152.50 1.15 4.55%
1.05 1.95
41.03%
CENTURYTEX
29-06-2017
OPTSTK
PE
1120.00 10.25 -39.71%
8.50 17.35
40.92%
DLF
29-06-2017
OPTSTK
PE
185.00 0.65 -40.91%
0.60 1.10
40.91%
IBREALEST
29-06-2017
OPTSTK
CE
210.00 4.20 -52.81%
2.55 7.10
40.85%
GRASIM
29-06-2017
OPTSTK
PE
1160.00 12.95 -50.19%
10.10 21.80
40.60%
DRREDDY
29-06-2017
OPTSTK
CE
2800.00 6.85 -20.81%
6.20 11.50
40.43%
SIEMENS
29-06-2017
OPTSTK
PE
1320.00 6.20 -69.76%
6.20 10.40
40.38%
NIFTY
29-06-2017
OPTIDX
PE
9650.00 24.30 -48.68%
22.00 40.50
40.00%
EICHERMOT
29-06-2017
OPTSTK
CE
30000.00 18.00 -30.77%
18.00 30.00
40.00%
LUPIN
29-06-2017
OPTSTK
PE
1000.00 3.00 100.00%
2.00 5.00
40.00%
BALRAMCHIN
29-06-2017
OPTSTK
PE
140.00 0.15 -40.00%
0.15 0.25
40.00%
FEDERALBNK
29-06-2017
OPTSTK
PE
110.00 0.15 -40.00%
0.10 0.25
40.00%
FEDERALBNK
29-06-2017
OPTSTK
CE
127.50 0.30 0.00%
0.30 0.50
40.00%
ARVIND
29-06-2017
OPTSTK
CE
420.00 0.30 -25.00%
0.30 0.50
40.00%
M&M
29-06-2017
OPTSTK
PE
1300.00 0.60 -47.83%
0.60 1.00
40.00%
JISLJALEQS
29-06-2017
OPTSTK
CE
120.00 0.15 -40.00%
0.15 0.25
40.00%
JINDALSTEL
29-06-2017
OPTSTK
CE
140.00 0.30 -25.00%
0.30 0.50
40.00%
VEDL
29-06-2017
OPTSTK
PE
215.00 0.15 -40.00%
0.15 0.25
40.00%
DLF
29-06-2017
OPTSTK
PE
160.00 0.15 -62.50%
0.15 0.25
40.00%
DLF
29-06-2017
OPTSTK
PE
200.00 3.00 -41.18%
2.85 5.00
40.00%
DLF
29-06-2017
OPTSTK
PE
175.00 0.30 -57.14%
0.30 0.50
40.00%
COALINDIA
29-06-2017
OPTSTK
CE
260.00 0.60 -33.33%
0.55 1.00
40.00%
TATAPOWER
29-06-2017
OPTSTK
CE
85.00 0.60 50.00%
0.30 1.00
40.00%
HDFCBANK
29-06-2017
OPTSTK
PE
1500.00 0.15 -85.00%
0.15 0.25
40.00%
SUZLON
29-06-2017
OPTSTK
CE
20.00 0.15 0.00%
0.10 0.25
40.00%
IBREALEST
29-06-2017
OPTSTK
CE
225.00 1.50 -47.37%
0.80 2.50
40.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
23300.00 14.20 -46.52%
11.30 23.65
39.96%
BAJAJ-AUTO
29-06-2017
OPTSTK
PE
2800.00 14.50 -39.96%
13.90 24.00
39.58%
LICHSGFIN
29-06-2017
OPTSTK
CE
810.00 1.30 -27.78%
1.20 2.15
39.53%
INFY
29-06-2017
OPTSTK
PE
940.00 5.45 -43.52%
4.65 9.00
39.44%
CANFINHOME
29-06-2017
OPTSTK
CE
3300.00 42.40 -14.00%
35.00 70.00
39.43%
CEATLTD
29-06-2017
OPTSTK
CE
2050.00 2.00 -61.17%
2.00 3.30
39.39%
TATAELXSI
29-06-2017
OPTSTK
CE
1800.00 4.85 22.78%
4.30 8.00
39.38%
NIFTY
29-06-2017
OPTIDX
CE
10100.00 0.85 6.25%
0.70 1.40
39.29%
IRB
29-06-2017
OPTSTK
CE
235.00 0.85 -41.38%
0.85 1.40
39.29%
IBREALEST
29-06-2017
OPTSTK
PE
180.00 0.85 142.86%
0.75 1.40
39.29%
INFY
29-06-2017
OPTSTK
PE
960.00 11.50 -45.11%
9.70 18.90
39.15%
CADILAHC
29-06-2017
OPTSTK
CE
580.00 0.70 -22.22%
0.70 1.15
39.13%
MOTHERSUMI
29-06-2017
OPTSTK
CE
500.00 1.10 -24.14%
1.10 1.80
38.89%
TATAELXSI
29-06-2017
OPTSTK
PE
1600.00 12.85 -45.09%
11.75 21.00
38.81%
NIFTY
29-06-2017
OPTIDX
PE
9600.00 15.30 -49.50%
14.15 25.00
38.80%
LUPIN
29-06-2017
OPTSTK
CE
1180.00 1.50 -42.31%
1.50 2.45
38.78%
RELCAPITAL
29-06-2017
OPTSTK
PE
610.00 3.00 -48.72%
2.65 4.90
38.78%
IGL
29-06-2017
OPTSTK
PE
1060.00 2.45 -45.56%
2.40 4.00
38.75%
HDFC
29-06-2017
OPTSTK
PE
1660.00 17.15 -45.21%
17.00 28.00
38.75%
IBULHSGFIN
29-06-2017
OPTSTK
CE
1160.00 6.25 -15.54%
6.00 10.20
38.73%
MCDOWELL-N
29-06-2017
OPTSTK
PE
2300.00 21.15 -26.56%
19.05 34.50
38.70%
DRREDDY
29-06-2017
OPTSTK
CE
2750.00 14.10 -21.88%
13.15 23.00
38.70%
NBCC
29-06-2017
OPTSTK
CE
215.00 2.70 -12.90%
1.55 4.40
38.64%
BERGEPAINT
29-06-2017
OPTSTK
CE
260.00 1.35 -6.90%
1.35 2.20
38.64%
CADILAHC
29-06-2017
OPTSTK
PE
500.00 2.00 -39.39%
2.00 3.25
38.46%
GODREJCP
29-06-2017
OPTSTK
PE
950.00 12.05 -2.43%
10.00 19.55
38.36%
VOLTAS
29-06-2017
OPTSTK
CE
480.00 3.30 -22.35%
3.20 5.35
38.32%
LUPIN
29-06-2017
OPTSTK
CE
1080.00 17.95 -42.00%
17.95 29.10
38.32%
GODREJCP
29-06-2017
OPTSTK
CE
960.00 6.30 -85.35%
6.30 10.20
38.24%
HCLTECH
29-06-2017
OPTSTK
PE
840.00 6.50 -1.52%
5.45 10.50
38.10%
EXIDEIND
29-06-2017
OPTSTK
CE
230.00 1.30 -33.33%
1.30 2.10
38.10%
HDFCBANK
29-06-2017
OPTSTK
PE
1700.00 15.50 -23.83%
11.95 25.00
38.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
23000.00 6.80 -43.80%
6.20 10.95
37.90%
BANKNIFTY
29-06-2017
OPTIDX
PE
23800.00 106.15 -44.68%
95.00 170.85
37.87%
LUPIN
29-06-2017
OPTSTK
CE
1100.00 11.00 -44.86%
11.00 17.70
37.85%
ONGC
29-06-2017
OPTSTK
CE
175.00 0.25 -44.44%
0.20 0.40
37.50%
IBULHSGFIN
29-06-2017
OPTSTK
CE
1180.00 3.75 -16.67%
3.60 6.00
37.50%
RELIANCE
29-06-2017
OPTSTK
PE
1300.00 0.50 -37.50%
0.45 0.80
37.50%
BHARTIARTL
29-06-2017
OPTSTK
PE
350.00 0.50 -33.33%
0.50 0.80
37.50%
FEDERALBNK
29-06-2017
OPTSTK
CE
125.00 0.50 0.00%
0.45 0.80
37.50%
KTKBANK
29-06-2017
OPTSTK
PE
165.00 0.25 -37.50%
0.25 0.40
37.50%
TATAPOWER
29-06-2017
OPTSTK
CE
87.50 0.25 66.67%
0.05 0.40
37.50%
BANKINDIA
29-06-2017
OPTSTK
PE
130.00 0.50 -47.37%
0.40 0.80
37.50%
PCJEWELLER
29-06-2017
OPTSTK
CE
560.00 2.50 -27.54%
2.40 4.00
37.50%
GODREJCP
29-06-2017
OPTSTK
CE
950.00 12.10 -81.38%
12.10 19.35
37.47%
ESCORTS
29-06-2017
OPTSTK
PE
680.00 1.85 -28.85%
1.85 2.95
37.29%
HAVELLS
29-06-2017
OPTSTK
CE
490.00 3.15 -31.52%
2.75 5.00
37.00%
PVR
29-06-2017
OPTSTK
PE
1550.00 10.65 -36.98%
10.65 16.90
36.98%
LUPIN
29-06-2017
OPTSTK
CE
1120.00 6.50 -46.72%
6.40 10.30
36.89%
CONCOR
29-06-2017
OPTSTK
CE
1220.00 12.00 -11.11%
12.00 19.00
36.84%
COALINDIA
29-06-2017
OPTSTK
CE
255.00 1.20 -29.41%
1.00 1.90
36.84%
L&TFH
29-06-2017
OPTSTK
PE
145.00 1.20 -36.84%
0.90 1.90
36.84%
HDFCBANK
29-06-2017
OPTSTK
PE
1660.00 3.70 -23.71%
3.10 5.85
36.75%
NIFTY
29-06-2017
OPTIDX
PE
9550.00 9.55 -48.52%
9.15 15.05
36.54%
TATACHEM
29-06-2017
OPTSTK
CE
650.00 2.70 -12.90%
2.70 4.25
36.47%
COALINDIA
29-06-2017
OPTSTK
CE
250.00 2.70 -25.00%
2.35 4.25
36.47%
NIFTY
29-06-2017
OPTIDX
PE
8000.00 0.35 -30.00%
0.35 0.55
36.36%
SBIN
29-06-2017
OPTSTK
PE
280.00 0.35 -50.00%
0.30 0.55
36.36%
RELIANCE
29-06-2017
OPTSTK
PE
1280.00 0.35 -30.00%
0.35 0.55
36.36%
DISHTV
29-06-2017
OPTSTK
CE
82.50 0.35 -30.00%
0.35 0.55
36.36%
BPCL
29-06-2017
OPTSTK
CE
660.00 5.80 -37.63%
5.50 9.10
36.26%
WOCKPHARMA
29-06-2017
OPTSTK
CE
620.00 2.55 -26.09%
2.55 4.00
36.25%
CANFINHOME
29-06-2017
OPTSTK
CE
3250.00 65.20 6.02%
65.20 102.20
36.20%
HEXAWARE
29-06-2017
OPTSTK
CE
265.00 1.50 -25.00%
1.05 2.35
36.17%
MCX
29-06-2017
OPTSTK
CE
1140.00 12.00 88.98%
11.00 18.80
36.17%
IRB
29-06-2017
OPTSTK
CE
225.00 3.10 -36.08%
3.10 4.85
36.08%
PCJEWELLER
29-06-2017
OPTSTK
CE
540.00 6.20 -22.01%
6.00 9.70
36.08%
BANKNIFTY
29-06-2017
OPTIDX
PE
21000.00 1.95 0.00%
0.95 3.05
36.07%
ONGC
29-06-2017
OPTSTK
CE
167.50 0.80 -42.86%
0.70 1.25
36.00%
JUSTDIAL
29-06-2017
OPTSTK
CE
460.00 0.80 -20.00%
0.75 1.25
36.00%
CASTROLIND
29-06-2017
OPTSTK
PE
400.00 0.80 -52.94%
0.80 1.25
36.00%
FEDERALBNK
29-06-2017
OPTSTK
CE
122.50 0.80 6.67%
0.80 1.25
36.00%
SUNPHARMA
29-06-2017
OPTSTK
PE
540.00 8.85 -43.27%
8.85 13.80
35.87%
RELIANCE
29-06-2017
OPTSTK
CE
1580.00 0.45 -18.18%
0.45 0.70
35.71%
CESC
29-06-2017
OPTSTK
CE
920.00 3.25 -32.29%
3.10 5.05
35.64%
ONGC
29-06-2017
OPTSTK
CE
170.00 0.55 -42.11%
0.50 0.85
35.29%
IDFC
29-06-2017
OPTSTK
CE
60.00 0.55 57.14%
0.45 0.85
35.29%
HEXAWARE
29-06-2017
OPTSTK
PE
250.00 2.85 -16.18%
2.85 4.40
35.23%
LUPIN
29-06-2017
OPTSTK
PE
1040.00 8.20 121.62%
5.25 12.65
35.18%
NIFTY
29-06-2017
OPTIDX
PE
9700.00 42.85 -43.36%
39.50 66.00
35.08%
DHFL
29-06-2017
OPTSTK
CE
460.00 8.25 -0.60%
7.05 12.70
35.04%
M&M
29-06-2017
OPTSTK
PE
1400.00 14.65 -30.57%
13.35 22.55
35.03%
ONGC
29-06-2017
OPTSTK
CE
165.00 1.30 -43.48%
1.20 2.00
35.00%
MOTHERSUMI
29-06-2017
OPTSTK
CE
510.00 0.65 -23.53%
0.65 1.00
35.00%
EXIDEIND
29-06-2017
OPTSTK
CE
225.00 2.60 -31.58%
2.60 4.00
35.00%
AMBUJACEM
29-06-2017
OPTSTK
PE
235.00 0.65 -45.83%
0.60 1.00
35.00%
TATAGLOBAL
29-06-2017
OPTSTK
CE
165.00 0.65 -27.78%
0.65 1.00
35.00%
CENTURYTEX
29-06-2017
OPTSTK
PE
1080.00 2.70 -53.04%
2.25 4.15
34.94%
POWERGRID
29-06-2017
OPTSTK
CE
207.50 2.05 0.00%
2.05 3.15
34.92%
FEDERALBNK
29-06-2017
OPTSTK
CE
120.00 1.40 7.69%
1.40 2.15
34.88%
DISHTV
29-06-2017
OPTSTK
CE
80.00 0.75 -28.57%
0.70 1.15
34.78%
RELCAPITAL
29-06-2017
OPTSTK
PE
630.00 7.50 -45.26%
6.70 11.50
34.78%
NIFTY
29-06-2017
OPTIDX
PE
9500.00 6.85 -46.48%
6.55 10.50
34.76%
CASTROLIND
29-06-2017
OPTSTK
PE
410.00 2.35 -46.59%
2.35 3.60
34.72%
NIFTY
29-06-2017
OPTIDX
PE
9450.00 4.80 -44.51%
4.60 7.35
34.69%
HEXAWARE
29-06-2017
OPTSTK
PE
245.00 1.70 0.00%
1.60 2.60
34.62%
ENGINERSIN
29-06-2017
OPTSTK
CE
165.00 0.85 -22.73%
0.80 1.30
34.62%
M&MFIN
29-06-2017
OPTSTK
PE
330.00 0.95 -32.14%
0.80 1.45
34.48%
L&TFH
29-06-2017
OPTSTK
CE
150.00 2.00 14.29%
1.65 3.05
34.43%
RELIANCE
29-06-2017
OPTSTK
CE
1540.00 1.05 -12.50%
1.00 1.60
34.38%
TCS
29-06-2017
OPTSTK
PE
2300.00 4.30 -7.53%
3.40 6.55
34.35%
RELCAPITAL
29-06-2017
OPTSTK
PE
600.00 2.20 -42.86%
1.75 3.35
34.33%
MOTHERSUMI
29-06-2017
OPTSTK
CE
490.00 2.30 -17.86%
2.30 3.50
34.29%
DRREDDY
29-06-2017
OPTSTK
CE
2700.00 28.80 -18.87%
28.00 43.80
34.25%
NIFTY
29-06-2017
OPTIDX
PE
9200.00 1.45 -35.56%
1.45 2.20
34.09%
TATAGLOBAL
29-06-2017
OPTSTK
CE
160.00 1.55 -24.39%
1.50 2.35
34.04%
CANFINHOME
29-06-2017
OPTSTK
PE
3200.00 11.65 -63.59%
11.65 17.65
33.99%
RELINFRA
29-06-2017
OPTSTK
PE
520.00 19.15 -32.92%
19.15 29.00
33.97%
GRASIM
29-06-2017
OPTSTK
CE
1220.00 3.50 169.23%
3.00 5.30
33.96%
LUPIN
29-06-2017
OPTSTK
CE
1140.00 4.10 -43.84%
4.00 6.20
33.87%
PCJEWELLER
29-06-2017
OPTSTK
CE
530.00 9.20 -20.35%
8.50 13.90
33.81%
BANKNIFTY
29-06-2017
OPTIDX
PE
24000.00 212.75 -35.59%
190.00 320.00
33.52%
MCX
29-06-2017
OPTSTK
CE
1120.00 17.90 59.82%
17.00 26.90
33.46%
NHPC
29-06-2017
OPTSTK
CE
35.00 0.30 -14.29%
0.30 0.45
33.33%
IDBI
29-06-2017
OPTSTK
CE
65.00 0.10 -33.33%
0.10 0.15
33.33%
ONGC
29-06-2017
OPTSTK
CE
182.50 0.10 -50.00%
0.10 0.15
33.33%
M&MFIN
29-06-2017
OPTSTK
CE
390.00 0.30 -25.00%
0.30 0.45
33.33%
SBIN
29-06-2017
OPTSTK
CE
325.00 0.10 0.00%
0.10 0.15
33.33%
SBIN
29-06-2017
OPTSTK
CE
330.00 0.10 -33.33%
0.10 0.15
33.33%
SBIN
29-06-2017
OPTSTK
PE
265.00 0.10 0.00%
0.10 0.15
33.33%
ADANIPORTS
29-06-2017
OPTSTK
PE
320.00 0.20 -42.86%
0.20 0.30
33.33%
JSWENERGY
29-06-2017
OPTSTK
PE
62.50 0.20 -55.56%
0.20 0.30
33.33%
HINDZINC
29-06-2017
OPTSTK
PE
220.00 0.10 -50.00%
0.10 0.15
33.33%
ICICIBANK
29-06-2017
OPTSTK
PE
254.55 0.10 -33.33%
0.10 0.15
33.33%
ICICIBANK
29-06-2017
OPTSTK
PE
259.10 0.10 0.00%
0.10 0.15
33.33%
PFC
29-06-2017
OPTSTK
CE
150.00 0.10 -33.33%
0.10 0.15
33.33%
LUPIN
29-06-2017
OPTSTK
CE
1220.00 1.00 -9.09%
1.00 1.50
33.33%
IDFCBANK
29-06-2017
OPTSTK
CE
62.50 0.10 100.00%
0.10 0.15
33.33%
JSWSTEEL
29-06-2017
OPTSTK
CE
220.00 0.40 -11.11%
0.40 0.60
33.33%
JSWSTEEL
29-06-2017
OPTSTK
PE
190.00 0.60 -42.86%
0.60 0.90
33.33%
TV18BRDCST
29-06-2017
OPTSTK
PE
35.00 0.10 0.00%
0.05 0.15
33.33%
RELIANCE
29-06-2017
OPTSTK
CE
1500.00 2.80 12.00%
2.80 4.20
33.33%
RELIANCE
29-06-2017
OPTSTK
CE
1560.00 0.70 -6.67%
0.70 1.05
33.33%
CASTROLIND
29-06-2017
OPTSTK
CE
450.00 0.40 -38.46%
0.40 0.60
33.33%
CASTROLIND
29-06-2017
OPTSTK
PE
420.00 6.20 -31.11%
6.20 9.30
33.33%
POWERGRID
29-06-2017
OPTSTK
CE
215.00 0.60 -7.69%
0.60 0.90
33.33%
BHARTIARTL
29-06-2017
OPTSTK
PE
360.00 1.70 -22.73%
1.70 2.55
33.33%
FEDERALBNK
29-06-2017
OPTSTK
PE
107.50 0.10 -33.33%
0.10 0.15
33.33%
FEDERALBNK
29-06-2017
OPTSTK
CE
135.00 0.10 0.00%
0.10 0.15
33.33%
DISHTV
29-06-2017
OPTSTK
CE
85.00 0.20 -20.00%
0.20 0.30
33.33%
BANKBARODA
29-06-2017
OPTSTK
PE
155.00 0.20 -42.86%
0.20 0.30
33.33%
WIPRO
29-06-2017
OPTSTK
PE
245.00 0.30 -40.00%
0.30 0.45
33.33%
RECLTD
29-06-2017
OPTSTK
CE
220.00 0.10 -33.33%
0.10 0.15
33.33%
ITC
29-06-2017
OPTSTK
CE
360.00 0.10 -33.33%
0.10 0.15
33.33%
ARVIND
29-06-2017
OPTSTK
CE
410.00 0.70 -17.65%
0.70 1.05
33.33%
NCC
29-06-2017
OPTSTK
CE
95.00 0.70 -17.65%
0.70 1.05
33.33%
INFY
29-06-2017
OPTSTK
PE
800.00 0.10 -60.00%
0.10 0.15
33.33%
MCDOWELL-N
29-06-2017
OPTSTK
CE
2600.00 4.00 -13.04%
2.95 6.00
33.33%
SYNDIBANK
29-06-2017
OPTSTK
PE
75.00 0.30 -40.00%
0.30 0.45
33.33%
DHFL
29-06-2017
OPTSTK
PE
410.00 0.20 -33.33%
0.20 0.30
33.33%
NTPC
29-06-2017
OPTSTK
CE
165.00 0.40 -20.00%
0.20 0.60
33.33%
VOLTAS
29-06-2017
OPTSTK
CE
550.00 0.10 -50.00%
0.10 0.15
33.33%
BIOCON
29-06-2017
OPTSTK
PE
320.00 0.60 -53.85%
0.60 0.90
33.33%
SINTEX
29-06-2017
OPTSTK
CE
30.00 0.10 -33.33%
0.10 0.15
33.33%
GAIL
29-06-2017
OPTSTK
CE
430.00 0.10 -66.67%
0.10 0.15
33.33%
GAIL
29-06-2017
OPTSTK
CE
420.00 0.20 -33.33%
0.20 0.30
33.33%
RELCAPITAL
29-06-2017
OPTSTK
PE
520.00 0.40 -20.00%
0.35 0.60
33.33%
ASIANPAINT
29-06-2017
OPTSTK
CE
1240.00 0.60 -20.00%
0.60 0.90
33.33%
APOLLOTYRE
29-06-2017
OPTSTK
PE
225.00 0.10 -33.33%
0.10 0.15
33.33%
DLF
29-06-2017
OPTSTK
PE
205.00 5.00 -69.79%
4.95 7.50
33.33%
DLF
29-06-2017
OPTSTK
CE
240.00 0.10 -50.00%
0.10 0.15
33.33%
DLF
29-06-2017
OPTSTK
PE
165.00 0.20 -66.67%
0.20 0.30
33.33%
DLF
29-06-2017
OPTSTK
CE
235.00 0.10 -33.33%
0.10 0.15
33.33%
HEROMOTOCO
29-06-2017
OPTSTK
CE
3950.00 8.00 1.27%
6.05 12.00
33.33%
COALINDIA
29-06-2017
OPTSTK
CE
270.00 0.20 -33.33%
0.15 0.30
33.33%
COALINDIA
29-06-2017
OPTSTK
CE
265.00 0.30 -33.33%
0.30 0.45
33.33%
BHEL
29-06-2017
OPTSTK
CE
160.00 0.10 -33.33%
0.10 0.15
33.33%
TATAPOWER
29-06-2017
OPTSTK
PE
80.00 0.50 -16.67%
0.25 0.75
33.33%
TATAPOWER
29-06-2017
OPTSTK
CE
90.00 0.10 100.00%
0.05 0.15
33.33%
IDEA
29-06-2017
OPTSTK
PE
70.00 0.10 -33.33%
0.10 0.15
33.33%
IDEA
29-06-2017
OPTSTK
CE
85.00 0.60 -7.69%
0.55 0.90
33.33%
IDEA
29-06-2017
OPTSTK
CE
90.00 0.20 -20.00%
0.20 0.30
33.33%
IDEA
29-06-2017
OPTSTK
CE
95.00 0.10 0.00%
0.10 0.15
33.33%
L&TFH
29-06-2017
OPTSTK
PE
135.00 0.10 -33.33%
0.10 0.15
33.33%
L&TFH
29-06-2017
OPTSTK
PE
137.50 0.20 -33.33%
0.15 0.30
33.33%
L&TFH
29-06-2017
OPTSTK
PE
132.50 0.10 -33.33%
0.10 0.15
33.33%
NMDC
29-06-2017
OPTSTK
CE
120.00 0.20 -33.33%
0.20 0.30
33.33%
IDFC
29-06-2017
OPTSTK
CE
62.50 0.20 33.33%
0.20 0.30
33.33%
BHARATFIN
29-06-2017
OPTSTK
PE
650.00 1.20 -40.00%
1.20 1.80
33.33%
INDIACEM
29-06-2017
OPTSTK
PE
190.00 0.20 -20.00%
0.20 0.30
33.33%
ASHOKLEY
29-06-2017
OPTSTK
PE
85.00 0.10 0.00%
0.10 0.15
33.33%
ASHOKLEY
29-06-2017
OPTSTK
CE
105.00 0.10 0.00%
0.10 0.15
33.33%
GMRINFRA
29-06-2017
OPTSTK
CE
22.50 0.40 -11.11%
0.40 0.60
33.33%
GMRINFRA
29-06-2017
OPTSTK
CE
25.00 0.10 0.00%
0.05 0.15
33.33%
TATAGLOBAL
29-06-2017
OPTSTK
CE
175.00 0.10 -60.00%
0.10 0.15
33.33%
HINDUNILVR
29-06-2017
OPTSTK
CE
1120.00 7.80 -36.84%
7.05 11.65
33.05%
BANKNIFTY
29-06-2017
OPTIDX
PE
22700.00 3.85 -35.29%
3.45 5.75
33.04%
INFY
29-06-2017
OPTSTK
PE
980.00 22.35 -34.26%
18.70 33.30
32.88%
CENTURYTEX
29-06-2017
OPTSTK
PE
1140.00 16.85 -34.82%
15.65 25.10
32.87%
GODREJCP
29-06-2017
OPTSTK
CE
1000.00 2.25 -86.36%
2.25 3.35
32.84%
AUROPHARMA
29-06-2017
OPTSTK
PE
620.00 1.45 -42.00%
1.20 2.15
32.56%
TCS
29-06-2017
OPTSTK
PE
2350.00 9.95 -5.24%
7.30 14.75
32.54%
BERGEPAINT
29-06-2017
OPTSTK
CE
255.00 2.60 0.00%
2.60 3.85
32.47%
CEATLTD
29-06-2017
OPTSTK
CE
2000.00 5.00 -31.03%
4.45 7.40
32.43%
CENTURYTEX
29-06-2017
OPTSTK
PE
1040.00 1.25 -39.02%
1.00 1.85
32.43%
BPCL
29-06-2017
OPTSTK
CE
680.00 2.50 -34.21%
2.30 3.70
32.43%
BHARATFIN
29-06-2017
OPTSTK
PE
700.00 4.90 -35.95%
4.80 7.25
32.41%
BIOCON
29-06-2017
OPTSTK
PE
326.65 1.15 -45.24%
1.15 1.70
32.35%
UJJIVAN
29-06-2017
OPTSTK
PE
310.00 1.15 -14.81%
1.15 1.70
32.35%
IBULHSGFIN
29-06-2017
OPTSTK
CE
1140.00 10.70 -11.57%
9.80 15.80
32.28%
KOTAKBANK
29-06-2017
OPTSTK
PE
1000.00 10.50 -30.23%
10.25 15.50
32.26%
AXISBANK
29-06-2017
OPTSTK
PE
500.00 2.00 -42.86%
1.90 2.95
32.20%
BALKRISIND
29-06-2017
OPTSTK
CE
1750.00 21.00 61.54%
21.00 30.95
32.15%
CEATLTD
29-06-2017
OPTSTK
CE
1950.00 10.15 -29.27%
10.00 14.95
32.11%
BANKNIFTY
29-06-2017
OPTIDX
CE
24700.00 2.65 35.90%
2.00 3.90
32.05%
ACC
29-06-2017
OPTSTK
CE
1660.00 17.00 -18.07%
17.00 25.00
32.00%
LICHSGFIN
29-06-2017
OPTSTK
CE
770.00 10.20 -20.31%
10.15 15.00
32.00%
APOLLOTYRE
29-06-2017
OPTSTK
CE
275.00 0.85 -19.05%
0.85 1.25
32.00%
GRASIM
29-06-2017
OPTSTK
PE
1100.00 1.50 -65.91%
1.45 2.20
31.82%
RELCAPITAL
29-06-2017
OPTSTK
PE
590.00 1.50 -43.40%
1.10 2.20
31.82%
MRPL
29-06-2017
OPTSTK
CE
130.00 0.75 0.00%
0.75 1.10
31.82%
APOLLOTYRE
29-06-2017
OPTSTK
CE
270.00 1.50 -16.67%
1.45 2.20
31.82%
GODFRYPHLP
29-06-2017
OPTSTK
CE
1300.00 26.45 429.00%
8.00 38.75
31.74%
KOTAKBANK
29-06-2017
OPTSTK
PE
980.00 3.55 -41.32%
3.40 5.20
31.73%
POWERGRID
29-06-2017
OPTSTK
CE
210.00 1.40 3.70%
1.25 2.05
31.71%
FORTIS
29-06-2017
OPTSTK
CE
205.00 2.70 50.00%
2.30 3.95
31.65%
IOC
29-06-2017
OPTSTK
CE
400.00 8.00 -35.22%
7.80 11.70
31.62%
ALBK
29-06-2017
OPTSTK
PE
70.00 0.65 -38.10%
0.65 0.95
31.58%
RELIANCE
29-06-2017
OPTSTK
PE
1360.00 1.30 -46.94%
1.20 1.90
31.58%
HINDALCO
29-06-2017
OPTSTK
CE
210.00 0.65 -18.75%
0.60 0.95
31.58%
INFY
29-06-2017
OPTSTK
PE
920.00 2.50 -39.02%
2.05 3.65
31.51%
FORTIS
29-06-2017
OPTSTK
CE
200.00 4.35 45.00%
3.85 6.35
31.50%
NIFTY
29-06-2017
OPTIDX
PE
9750.00 68.15 -37.36%
63.50 99.40
31.44%
M&M
29-06-2017
OPTSTK
PE
1320.00 1.20 -44.19%
1.20 1.75
31.43%
L&TFH
29-06-2017
OPTSTK
CE
147.50 2.95 13.46%
2.45 4.30
31.40%
LT
29-06-2017
OPTSTK
CE
1860.00 1.75 -33.96%
1.70 2.55
31.37%
CADILAHC
29-06-2017
OPTSTK
CE
540.00 4.60 -10.68%
4.05 6.70
31.34%
M&MFIN
29-06-2017
OPTSTK
CE
380.00 0.55 -15.38%
0.55 0.80
31.25%
DLF
29-06-2017
OPTSTK
CE
220.00 0.55 37.50%
0.35 0.80
31.25%
TCS
29-06-2017
OPTSTK
PE
2400.00 23.20 -5.88%
17.05 33.70
31.16%
L&TFH
29-06-2017
OPTSTK
PE
147.50 2.10 -38.24%
1.60 3.05
31.15%
NIFTY
29-06-2017
OPTIDX
PE
9250.00 1.55 -38.00%
1.40 2.25
31.11%
M&MFIN
29-06-2017
OPTSTK
CE
370.00 1.00 -9.09%
0.95 1.45
31.03%
RELCAPITAL
29-06-2017
OPTSTK
PE
580.00 1.00 -47.37%
0.90 1.45
31.03%
CENTURYTEX
29-06-2017
OPTSTK
CE
1220.00 2.45 4.26%
2.45 3.55
30.99%
CEATLTD
29-06-2017
OPTSTK
CE
2100.00 1.45 -25.64%
1.45 2.10
30.95%
JETAIRWAYS
29-06-2017
OPTSTK
CE
620.00 1.45 -9.38%
1.40 2.10
30.95%
BANKNIFTY
29-06-2017
OPTIDX
PE
23900.00 152.00 -41.17%
135.00 220.05
30.92%
BANKNIFTY
29-06-2017
OPTIDX
PE
22800.00 4.70 -35.62%
4.20 6.80
30.88%
ICICIBANK
29-06-2017
OPTSTK
CE
309.10 0.45 -25.00%
0.40 0.65
30.77%
TATASTEEL
29-06-2017
OPTSTK
CE
560.00 0.45 -30.77%
0.45 0.65
30.77%
WOCKPHARMA
29-06-2017
OPTSTK
PE
540.00 1.80 -47.83%
1.20 2.60
30.77%
IOC
29-06-2017
OPTSTK
PE
380.00 0.45 12.50%
0.45 0.65
30.77%
BATAINDIA
29-06-2017
OPTSTK
PE
530.00 6.65 -10.14%
6.65 9.60
30.73%
JUBLFOOD
29-06-2017
OPTSTK
PE
900.00 8.25 14.58%
6.75 11.90
30.67%
MCDOWELL-N
29-06-2017
OPTSTK
PE
2250.00 11.15 -21.75%
10.30 16.05
30.53%
SBIN
29-06-2017
OPTSTK
PE
285.00 0.80 -48.39%
0.70 1.15
30.43%
NIFTY
29-06-2017
OPTIDX
PE
9300.00 1.95 -42.65%
1.90 2.80
30.36%
INDUSINDBK
29-06-2017
OPTSTK
PE
1460.00 1.95 -48.68%
1.95 2.80
30.36%
MUTHOOTFIN
29-06-2017
OPTSTK
CE
470.00 4.50 -11.76%
4.50 6.45
30.23%
CADILAHC
29-06-2017
OPTSTK
CE
560.00 1.85 -13.95%
1.40 2.65
30.19%
BAJAJ-AUTO
29-06-2017
OPTSTK
PE
2850.00 37.00 -27.24%
37.00 53.00
30.19%
JETAIRWAYS
29-06-2017
OPTSTK
CE
610.00 2.20 -4.35%
2.20 3.15
30.16%
ABIRLANUVO
29-06-2017
OPTSTK
CE
1750.00 22.20 146.67%
10.00 31.75
30.08%
BANKNIFTY
29-06-2017
OPTIDX
PE
22900.00 5.60 -37.08%
4.75 8.00
30.00%
ONGC
29-06-2017
OPTSTK
CE
172.50 0.35 -46.15%
0.30 0.50
30.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
1200.00 2.80 -13.85%
2.25 4.00
30.00%
CASTROLIND
29-06-2017
OPTSTK
CE
440.00 0.70 -50.00%
0.70 1.00
30.00%
FEDERALBNK
29-06-2017
OPTSTK
PE
112.50 0.35 -36.36%
0.30 0.50
30.00%
APOLLOHOSP
29-06-2017
OPTSTK
CE
1320.00 7.00 40.00%
7.00 10.00
30.00%
VOLTAS
29-06-2017
OPTSTK
CE
470.00 6.65 -15.82%
6.40 9.50
30.00%
BIOCON
29-06-2017
OPTSTK
PE
313.35 0.35 -50.00%
0.35 0.50
30.00%
DIVISLAB
29-06-2017
OPTSTK
CE
650.00 6.30 -12.50%
6.05 9.00
30.00%
HEXAWARE
29-06-2017
OPTSTK
PE
230.00 0.35 -22.22%
0.35 0.50
30.00%
MARUTI
29-06-2017
OPTSTK
PE
7200.00 21.00 -40.68%
18.65 30.00
30.00%
DLF
29-06-2017
OPTSTK
CE
225.00 0.35 133.33%
0.30 0.50
30.00%
GLENMARK
29-06-2017
OPTSTK
CE
700.00 0.70 7.69%
0.70 1.00
30.00%
UNIONBANK
29-06-2017
OPTSTK
PE
145.00 0.70 -46.15%
0.70 1.00
30.00%
L&TFH
29-06-2017
OPTSTK
PE
142.50 0.70 -33.33%
0.55 1.00
30.00%
HINDALCO
29-06-2017
OPTSTK
CE
215.00 0.35 -22.22%
0.35 0.50
30.00%
BERGEPAINT
29-06-2017
OPTSTK
CE
280.00 0.70 -17.65%
0.65 1.00
30.00%
SOUTHBANK
29-06-2017
OPTSTK
CE
30.00 0.35 -12.50%
0.35 0.50
30.00%
RELINFRA
29-06-2017
OPTSTK
PE
460.00 0.70 -51.72%
0.45 1.00
30.00%
JUSTDIAL
29-06-2017
OPTSTK
CE
420.00 4.80 -23.20%
4.60 6.85
29.93%
INFY
29-06-2017
OPTSTK
PE
1000.00 34.00 -32.00%
33.00 48.50
29.90%
GODREJIND
29-06-2017
OPTSTK
CE
670.00 2.00 -52.38%
2.00 2.85
29.82%
INDIACEM
29-06-2017
OPTSTK
CE
215.00 4.85 -9.35%
4.20 6.90
29.71%
HCLTECH
29-06-2017
OPTSTK
PE
860.00 17.20 -11.57%
17.20 24.45
29.65%
NBCC
29-06-2017
OPTSTK
CE
210.00 4.75 -4.04%
4.20 6.75
29.63%
HINDUNILVR
29-06-2017
OPTSTK
CE
1110.00 11.00 -36.05%
10.00 15.60
29.49%
JUSTDIAL
29-06-2017
OPTSTK
CE
400.00 12.70 -20.87%
12.60 18.00
29.44%
DABUR
29-06-2017
OPTSTK
CE
300.00 0.60 -29.41%
0.60 0.85
29.41%
MARUTI
29-06-2017
OPTSTK
PE
7100.00 8.65 -45.77%
7.65 12.25
29.39%
BANKNIFTY
29-06-2017
OPTIDX
PE
24100.00 256.95 -51.24%
256.95 363.80
29.37%
BANKNIFTY
29-06-2017
OPTIDX
CE
24800.00 2.05 2.50%
2.00 2.90
29.31%
TATAPOWER
29-06-2017
OPTSTK
PE
82.50 1.45 -9.38%
0.90 2.05
29.27%
LUPIN
29-06-2017
OPTSTK
PE
1060.00 14.15 111.19%
8.75 20.00
29.25%
AXISBANK
29-06-2017
OPTSTK
PE
510.00 4.60 -36.55%
4.25 6.50
29.23%
UPL
29-06-2017
OPTSTK
CE
880.00 6.30 -19.23%
5.50 8.90
29.21%
ARVIND
29-06-2017
OPTSTK
CE
400.00 1.70 -2.86%
1.55 2.40
29.17%
AUROPHARMA
29-06-2017
OPTSTK
PE
660.00 8.50 -38.41%
7.05 12.00
29.17%
RBLBANK
29-06-2017
OPTSTK
CE
560.00 0.85 6.25%
0.85 1.20
29.17%
BANKNIFTY
22-06-2017
OPTIDX
CE
23800.00 75.10 193.36%
11.55 106.00
29.15%
LT
29-06-2017
OPTSTK
CE
1820.00 4.50 -27.42%
4.45 6.35
29.13%
CUMMINSIND
29-06-2017
OPTSTK
CE
940.00 4.75 -44.12%
4.75 6.70
29.10%
TATAELXSI
29-06-2017
OPTSTK
CE
1700.00 16.60 28.19%
11.50 23.40
29.06%
MARUTI
29-06-2017
OPTSTK
PE
7250.00 30.80 -40.94%
28.00 43.40
29.03%
ASIANPAINT
29-06-2017
OPTSTK
PE
1160.00 10.65 -32.17%
8.50 15.00
29.00%
SUNTV
29-06-2017
OPTSTK
CE
920.00 1.35 -28.95%
1.35 1.90
28.95%
BHARATFORG
29-06-2017
OPTSTK
CE
1220.00 5.65 -16.91%
5.20 7.95
28.93%
JSWSTEEL
29-06-2017
OPTSTK
CE
210.00 1.60 3.23%
1.40 2.25
28.89%
GODREJIND
29-06-2017
OPTSTK
CE
650.00 7.20 -31.43%
7.20 10.10
28.71%
BANKNIFTY
29-06-2017
OPTIDX
CE
24400.00 9.95 87.74%
4.00 13.95
28.67%
IDBI
29-06-2017
OPTSTK
PE
55.00 0.50 -28.57%
0.50 0.70
28.57%
SUNPHARMA
29-06-2017
OPTSTK
PE
460.00 0.25 -37.50%
0.20 0.35
28.57%
ADANIPORTS
29-06-2017
OPTSTK
PE
330.00 0.25 -28.57%
0.25 0.35
28.57%
HINDZINC
29-06-2017
OPTSTK
CE
280.00 0.25 -16.67%
0.25 0.35
28.57%
ICICIBANK
29-06-2017
OPTSTK
PE
272.75 0.25 -28.57%
0.20 0.35
28.57%
BALRAMCHIN
29-06-2017
OPTSTK
CE
160.00 0.50 -28.57%
0.45 0.70
28.57%
FEDERALBNK
29-06-2017
OPTSTK
CE
130.00 0.25 25.00%
0.20 0.35
28.57%
TITAN
29-06-2017
OPTSTK
PE
490.00 1.00 -39.39%
1.00 1.40
28.57%
NCC
29-06-2017
OPTSTK
CE
100.00 0.25 -16.67%
0.25 0.35
28.57%
MCDOWELL-N
29-06-2017
OPTSTK
CE
2400.00 20.00 -3.15%
15.65 28.00
28.57%
KTKBANK
29-06-2017
OPTSTK
CE
190.00 0.25 -28.57%
0.25 0.35
28.57%
GODREJIND
29-06-2017
OPTSTK
CE
660.00 4.50 -38.36%
4.00 6.30
28.57%
PTC
29-06-2017
OPTSTK
CE
100.00 1.25 0.00%
1.00 1.75
28.57%
JINDALSTEL
29-06-2017
OPTSTK
PE
115.00 0.25 -37.50%
0.25 0.35
28.57%
JINDALSTEL
29-06-2017
OPTSTK
PE
120.00 0.75 -31.82%
0.70 1.05
28.57%
DLF
29-06-2017
OPTSTK
CE
230.00 0.25 0.00%
0.25 0.35
28.57%
TATASTEEL
29-06-2017
OPTSTK
CE
570.00 0.25 -28.57%
0.25 0.35
28.57%
BPCL
29-06-2017
OPTSTK
CE
700.00 1.25 -30.56%
1.15 1.75
28.57%
PNB
29-06-2017
OPTSTK
PE
140.00 0.75 -37.50%
0.75 1.05
28.57%
HAVELLS
29-06-2017
OPTSTK
CE
480.00 6.40 -28.09%
6.40 8.95
28.49%
AUROPHARMA
29-06-2017
OPTSTK
PE
640.00 3.65 -39.67%
3.00 5.10
28.43%
YESBANK
29-06-2017
OPTSTK
PE
1500.00 44.95 -31.69%
42.65 62.80
28.42%
MCDOWELL-N
29-06-2017
OPTSTK
CE
2550.00 4.30 -18.87%
4.20 6.00
28.33%
TATAELXSI
29-06-2017
OPTSTK
CE
1750.00 8.60 24.64%
7.40 12.00
28.33%
BPCL
29-06-2017
OPTSTK
CE
640.00 14.60 -30.31%
13.80 20.35
28.26%
FEDERALBNK
29-06-2017
OPTSTK
CE
117.50 2.30 12.20%
2.30 3.20
28.13%
MARUTI
29-06-2017
OPTSTK
PE
7050.00 5.75 -46.76%
5.15 8.00
28.13%
VEDL
29-06-2017
OPTSTK
CE
250.00 1.15 -14.81%
1.10 1.60
28.13%
ADANIENT
29-06-2017
OPTSTK
CE
140.00 1.15 -14.81%
1.10 1.60
28.13%
RELIANCE
29-06-2017
OPTSTK
CE
1480.00 5.00 20.48%
5.00 6.95
28.06%
MGL
29-06-2017
OPTSTK
CE
1000.00 17.70 -4.58%
17.70 24.60
28.05%
AUROPHARMA
29-06-2017
OPTSTK
CE
680.00 6.80 29.52%
5.75 9.45
28.04%
M&M
29-06-2017
OPTSTK
CE
1480.00 1.80 2.86%
1.35 2.50
28.00%
RELCAPITAL
29-06-2017
OPTSTK
PE
570.00 0.90 -40.00%
0.65 1.25
28.00%
HDFC
29-06-2017
OPTSTK
CE
1720.00 1.80 9.09%
1.80 2.50
28.00%
NBCC
29-06-2017
OPTSTK
PE
210.00 3.60 -25.00%
3.00 5.00
28.00%
HDFCBANK
29-06-2017
OPTSTK
CE
1700.00 13.00 26.83%
7.50 18.05
27.98%
BANKNIFTY
29-06-2017
OPTIDX
CE
24300.00 15.85 79.10%
7.20 22.00
27.95%
HINDUNILVR
29-06-2017
OPTSTK
CE
1100.00 15.85 -31.53%
14.45 22.00
27.95%
CENTURYTEX
29-06-2017
OPTSTK
CE
1200.00 4.00 8.11%
4.00 5.55
27.93%
TITAN
29-06-2017
OPTSTK
CE
560.00 1.95 11.43%
1.55 2.70
27.78%
RECLTD
29-06-2017
OPTSTK
CE
195.00 0.65 -18.75%
0.65 0.90
27.78%
SINTEX
29-06-2017
OPTSTK
CE
25.00 0.65 -18.75%
0.60 0.90
27.78%
BPCL
29-06-2017
OPTSTK
PE
600.00 0.65 -7.14%
0.65 0.90
27.78%
TORNTPOWER
29-06-2017
OPTSTK
CE
200.00 0.65 -23.53%
0.60 0.90
27.78%
PCJEWELLER
29-06-2017
OPTSTK
CE
520.00 14.00 -13.85%
13.25 19.35
27.65%
JSWSTEEL
29-06-2017
OPTSTK
PE
200.00 2.75 -32.10%
2.50 3.80
27.63%
BANKNIFTY
29-06-2017
OPTIDX
PE
22600.00 3.55 -29.00%
3.15 4.90
27.55%
HEROMOTOCO
29-06-2017
OPTSTK
CE
4000.00 4.35 -14.71%
4.00 6.00
27.50%
YESBANK
29-06-2017
OPTSTK
PE
1480.00 30.55 -38.35%
29.50 42.10
27.43%
SBIN
29-06-2017
OPTSTK
PE
290.00 2.00 -41.18%
1.80 2.75
27.27%
ICICIBANK
29-06-2017
OPTSTK
PE
277.25 0.40 -33.33%
0.40 0.55
27.27%
TITAN
29-06-2017
OPTSTK
PE
510.00 2.80 -41.05%
2.80 3.85
27.27%
TCS
29-06-2017
OPTSTK
CE
2800.00 0.80 -27.27%
0.70 1.10
27.27%
BATAINDIA
29-06-2017
OPTSTK
CE
560.00 0.40 -60.00%
0.35 0.55
27.27%
DHFL
29-06-2017
OPTSTK
CE
450.00 14.40 4.35%
13.00 19.80
27.27%
DIVISLAB
29-06-2017
OPTSTK
PE
600.00 0.80 -27.27%
0.70 1.10
27.27%
VEDL
29-06-2017
OPTSTK
CE
260.00 0.40 -20.00%
0.35 0.55
27.27%
COALINDIA
29-06-2017
OPTSTK
PE
240.00 0.40 33.33%
0.30 0.55
27.27%
RPOWER
29-06-2017
OPTSTK
CE
42.50 0.40 14.29%
0.35 0.55
27.27%
ICIL
29-06-2017
OPTSTK
CE
190.00 2.00 -14.89%
1.70 2.75
27.27%
TATASTEEL
29-06-2017
OPTSTK
CE
540.00 2.00 -14.89%
1.95 2.75
27.27%
MARUTI
29-06-2017
OPTSTK
PE
7300.00 46.75 -36.74%
42.15 64.25
27.24%
ITC
29-06-2017
OPTSTK
PE
310.00 3.50 -19.54%
3.35 4.80
27.08%
ABIRLANUVO
29-06-2017
OPTSTK
PE
1600.00 1.35 -47.06%
1.00 1.85
27.03%
FORTIS
29-06-2017
OPTSTK
CE
220.00 0.95 72.73%
0.60 1.30
26.92%
DLF
29-06-2017
OPTSTK
CE
215.00 0.95 72.73%
0.60 1.30
26.92%
IDEA
29-06-2017
OPTSTK
CE
80.00 1.90 -2.56%
1.80 2.60
26.92%
TATAMTRDVR
29-06-2017
OPTSTK
CE
300.00 0.95 18.75%
0.80 1.30
26.92%
VEDL
29-06-2017
OPTSTK
CE
245.00 2.05 -12.77%
1.95 2.80
26.79%
APOLLOTYRE
29-06-2017
OPTSTK
CE
265.00 2.60 -11.86%
2.55 3.55
26.76%
VOLTAS
29-06-2017
OPTSTK
PE
440.00 1.10 0.00%
1.00 1.50
26.67%
ULTRACEMCO
29-06-2017
OPTSTK
CE
4200.00 11.00 -17.29%
9.85 15.00
26.67%
BHARATFORG
29-06-2017
OPTSTK
CE
1240.00 3.30 -18.52%
3.30 4.50
26.67%
GAIL
29-06-2017
OPTSTK
PE
340.00 0.55 10.00%
0.45 0.75
26.67%
RELCAPITAL
29-06-2017
OPTSTK
PE
540.00 0.55