Fall from Intraday High for F&O contracts

23 May, 2017, 06:43 AM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
SINTEX
25-05-2017
OPTSTK
PE
90.00 0.10 0.00%
0.05 1.95
94.87%
HINDUNILVR
25-05-2017
OPTSTK
PE
950.00 0.15 -85.00%
0.10 1.50
90.00%
HINDUNILVR
25-05-2017
OPTSTK
PE
960.00 0.25 -78.26%
0.25 2.05
87.80%
SUZLON
25-05-2017
OPTSTK
CE
25.00 0.05 -75.00%
0.05 0.35
85.71%
BEL
25-05-2017
OPTSTK
CE
190.00 0.35 0.00%
0.35 2.40
85.42%
CENTURYTEX
25-05-2017
OPTSTK
CE
1300.00 0.10 -84.62%
0.05 0.65
84.62%
BANKNIFTY
25-05-2017
OPTIDX
CE
24300.00 0.15 0.00%
0.05 0.95
84.21%
IDBI
25-05-2017
OPTSTK
CE
75.00 0.05 -75.00%
0.05 0.30
83.33%
INDIGO
25-05-2017
OPTSTK
CE
1160.00 0.30 -84.62%
0.30 1.80
83.33%
FORTIS
25-05-2017
OPTSTK
CE
210.00 0.90 -43.75%
0.55 4.95
81.82%
SUZLON
25-05-2017
OPTSTK
CE
22.50 0.20 -63.64%
0.20 1.05
80.95%
ITC
25-05-2017
OPTSTK
PE
285.00 0.90 -75.00%
0.85 4.50
80.00%
TATAPOWER
25-05-2017
OPTSTK
CE
90.00 0.05 -83.33%
0.05 0.25
80.00%
BIOCON
25-05-2017
OPTSTK
CE
1020.00 3.65 -33.03%
3.15 17.80
79.49%
SBIN
25-05-2017
OPTSTK
CE
325.00 0.15 -80.00%
0.15 0.70
78.57%
ESCORTS
25-05-2017
OPTSTK
CE
680.00 1.10 -62.71%
1.10 5.00
78.00%
GRASIM
25-05-2017
OPTSTK
CE
1200.00 1.55 -58.67%
1.40 7.00
77.86%
JUSTDIAL
25-05-2017
OPTSTK
CE
600.00 0.20 -88.24%
0.20 0.90
77.78%
SBIN
25-05-2017
OPTSTK
CE
310.00 0.95 -78.89%
0.90 4.20
77.38%
UJJIVAN
25-05-2017
OPTSTK
CE
350.00 0.55 -71.05%
0.55 2.40
77.08%
SBIN
25-05-2017
OPTSTK
CE
320.00 0.30 -80.00%
0.25 1.30
76.92%
JETAIRWAYS
25-05-2017
OPTSTK
CE
550.00 0.75 -71.15%
0.75 3.25
76.92%
SBIN
25-05-2017
OPTSTK
CE
305.00 1.80 -75.00%
1.70 7.50
76.00%
VGUARD
25-05-2017
OPTSTK
CE
225.00 0.30 -81.25%
0.30 1.25
76.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
550.00 0.65 -87.50%
0.60 2.70
75.93%
JETAIRWAYS
25-05-2017
OPTSTK
CE
540.00 1.10 -74.12%
1.00 4.55
75.82%
ACC
25-05-2017
OPTSTK
CE
1700.00 3.90 -71.94%
3.50 16.05
75.70%
ULTRACEMCO
25-05-2017
OPTSTK
CE
4400.00 9.25 -68.64%
9.00 38.00
75.66%
CUMMINSIND
25-05-2017
OPTSTK
CE
1000.00 3.25 -63.89%
2.35 13.20
75.38%
NIFTY
25-05-2017
OPTIDX
CE
9850.00 0.15 -76.92%
0.15 0.60
75.00%
BAJAJ-AUTO
25-05-2017
OPTSTK
CE
3200.00 0.25 -87.80%
0.25 1.00
75.00%
UJJIVAN
25-05-2017
OPTSTK
CE
420.00 0.05 -85.71%
0.05 0.20
75.00%
BANKINDIA
25-05-2017
OPTSTK
CE
215.00 0.05 -75.00%
0.05 0.20
75.00%
PNB
25-05-2017
OPTSTK
CE
180.00 0.05 -66.67%
0.05 0.20
75.00%
SBIN
25-05-2017
OPTSTK
CE
315.00 0.55 -79.63%
0.50 2.05
73.17%
RELIANCE
25-05-2017
OPTSTK
CE
1380.00 1.65 -45.00%
1.55 6.10
72.95%
JETAIRWAYS
25-05-2017
OPTSTK
CE
530.00 1.80 -73.53%
1.80 6.65
72.93%
SUNTV
25-05-2017
OPTSTK
PE
740.00 0.75 -51.61%
0.75 2.75
72.73%
BANKBARODA
25-05-2017
OPTSTK
CE
200.00 0.45 -64.00%
0.35 1.65
72.73%
BEL
25-05-2017
OPTSTK
CE
185.00 0.55 10.00%
0.55 2.00
72.50%
JUSTDIAL
25-05-2017
OPTSTK
PE
420.00 0.25 -44.44%
0.25 0.90
72.22%
GLENMARK
25-05-2017
OPTSTK
PE
660.00 7.15 -47.43%
5.10 25.60
72.07%
MCDOWELL-N
25-05-2017
OPTSTK
PE
1900.00 7.00 -77.09%
6.00 25.00
72.00%
SINTEX
25-05-2017
OPTSTK
PE
105.00 0.35 -61.11%
0.30 1.25
72.00%
ACC
25-05-2017
OPTSTK
CE
1720.00 3.25 -66.49%
2.75 11.60
71.98%
SBIN
25-05-2017
OPTSTK
CE
330.00 0.10 -75.00%
0.05 0.35
71.43%
CUMMINSIND
25-05-2017
OPTSTK
CE
1020.00 2.00 -61.17%
1.10 7.00
71.43%
COLPAL
25-05-2017
OPTSTK
CE
1100.00 0.40 -70.37%
0.40 1.40
71.43%
RELIANCE
25-05-2017
OPTSTK
CE
1440.00 0.65 -40.91%
0.60 2.25
71.11%
PFC
25-05-2017
OPTSTK
CE
160.00 0.55 -47.62%
0.55 1.90
71.05%
HINDUNILVR
25-05-2017
OPTSTK
PE
970.00 0.70 -60.00%
0.65 2.40
70.83%
BANKBARODA
25-05-2017
OPTSTK
CE
205.00 0.25 -66.67%
0.20 0.85
70.59%
M&M
25-05-2017
OPTSTK
CE
1440.00 0.30 -75.00%
0.30 1.00
70.00%
SINTEX
25-05-2017
OPTSTK
PE
100.00 0.15 -66.67%
0.15 0.50
70.00%
ASHOKLEY
25-05-2017
OPTSTK
PE
85.00 1.10 -24.14%
1.00 3.65
69.86%
ESCORTS
25-05-2017
OPTSTK
CE
660.00 2.15 -57.84%
1.75 6.95
69.06%
BHARATFIN
25-05-2017
OPTSTK
CE
750.00 2.80 -34.12%
2.80 8.95
68.72%
CENTURYTEX
25-05-2017
OPTSTK
CE
1220.00 1.55 -64.37%
1.45 4.95
68.69%
ITC
25-05-2017
OPTSTK
CE
330.00 0.30 100.00%
0.30 0.95
68.42%
FORTIS
25-05-2017
OPTSTK
CE
205.00 1.50 -53.85%
1.50 4.75
68.42%
BAJFINANCE
25-05-2017
OPTSTK
CE
1400.00 1.00 -55.56%
1.00 3.15
68.25%
BPCL
25-05-2017
OPTSTK
CE
720.00 1.25 -66.67%
1.05 3.85
67.53%
BANKBARODA
25-05-2017
OPTSTK
CE
195.00 0.75 -64.29%
0.65 2.30
67.39%
ZEEL
25-05-2017
OPTSTK
PE
500.00 0.95 -59.57%
0.95 2.90
67.24%
PEL
25-05-2017
OPTSTK
CE
2900.00 13.15 -51.83%
12.10 40.05
67.17%
JUSTDIAL
25-05-2017
OPTSTK
CE
530.00 1.30 -85.95%
1.25 3.95
67.09%
DCBBANK
25-05-2017
OPTSTK
PE
180.00 0.40 -50.00%
0.40 1.20
66.67%
SAIL
25-05-2017
OPTSTK
PE
57.50 0.05 -50.00%
0.05 0.15
66.67%
ONGC
25-05-2017
OPTSTK
CE
205.00 0.05 -66.67%
0.05 0.15
66.67%
GRASIM
25-05-2017
OPTSTK
CE
1300.00 0.05 -83.33%
0.05 0.15
66.67%
ESCORTS
25-05-2017
OPTSTK
CE
700.00 0.60 -55.56%
0.55 1.80
66.67%
VGUARD
25-05-2017
OPTSTK
CE
220.00 0.50 -81.13%
0.50 1.50
66.67%
ALBK
25-05-2017
OPTSTK
CE
90.00 0.10 -66.67%
0.10 0.30
66.67%
ALBK
25-05-2017
OPTSTK
CE
87.50 0.15 -66.67%
0.10 0.45
66.67%
PFC
25-05-2017
OPTSTK
CE
185.00 0.05 0.00%
0.05 0.15
66.67%
PFC
25-05-2017
OPTSTK
CE
175.00 0.15 0.00%
0.10 0.45
66.67%
BHARTIARTL
25-05-2017
OPTSTK
PE
290.00 0.05 -66.67%
0.05 0.15
66.67%
BANKBARODA
25-05-2017
OPTSTK
CE
210.00 0.15 -66.67%
0.10 0.45
66.67%
SINTEX
25-05-2017
OPTSTK
PE
110.00 0.90 -52.63%
0.80 2.70
66.67%
ASIANPAINT
25-05-2017
OPTSTK
CE
1160.00 1.85 -39.34%
1.25 5.55
66.67%
JINDALSTEL
25-05-2017
OPTSTK
PE
100.00 0.15 -66.67%
0.15 0.45
66.67%
TATAPOWER
25-05-2017
OPTSTK
CE
85.00 0.25 -79.17%
0.20 0.75
66.67%
TATAPOWER
25-05-2017
OPTSTK
CE
87.50 0.10 -83.33%
0.05 0.30
66.67%
TATASTEEL
25-05-2017
OPTSTK
PE
420.00 0.05 -66.67%
0.05 0.15
66.67%
ZEEL
25-05-2017
OPTSTK
PE
490.00 0.35 -65.00%
0.35 1.05
66.67%
ZEEL
25-05-2017
OPTSTK
PE
510.00 2.35 -59.13%
2.35 7.00
66.43%
CENTURYTEX
25-05-2017
OPTSTK
CE
1180.00 4.70 -58.77%
4.70 13.95
66.31%
SBIN
25-05-2017
OPTSTK
CE
300.00 3.40 -68.22%
3.20 10.00
66.00%
HINDPETRO
25-05-2017
OPTSTK
CE
530.00 1.70 -62.22%
1.20 5.00
66.00%
IGL
25-05-2017
OPTSTK
CE
1020.00 2.40 -58.26%
2.40 7.00
65.71%
BHARATFIN
25-05-2017
OPTSTK
CE
720.00 8.70 2.35%
8.70 24.85
64.99%
SUNTV
25-05-2017
OPTSTK
PE
760.00 1.50 -36.17%
1.35 4.25
64.71%
FORTIS
25-05-2017
OPTSTK
CE
220.00 0.30 -57.14%
0.30 0.85
64.71%
INDIACEM
25-05-2017
OPTSTK
CE
220.00 0.60 -60.00%
0.55 1.70
64.71%
HEXAWARE
25-05-2017
OPTSTK
CE
265.00 0.85 -10.53%
0.85 2.40
64.58%
BEML
25-05-2017
OPTSTK
CE
1300.00 7.05 -53.31%
7.00 19.80
64.39%
MCDOWELL-N
25-05-2017
OPTSTK
PE
2000.00 20.40 -77.62%
6.20 57.25
64.37%
AMBUJACEM
25-05-2017
OPTSTK
CE
265.00 0.25 -68.75%
0.25 0.70
64.29%
ASIANPAINT
25-05-2017
OPTSTK
CE
1180.00 1.20 -33.33%
0.85 3.35
64.18%
HCLTECH
25-05-2017
OPTSTK
PE
820.00 0.70 -64.10%
0.60 1.95
64.10%
BAJFINANCE
25-05-2017
OPTSTK
PE
1200.00 0.70 -50.00%
0.65 1.95
64.10%
RELCAPITAL
25-05-2017
OPTSTK
CE
680.00 1.50 -58.33%
1.40 4.15
63.86%
LUPIN
25-05-2017
OPTSTK
CE
1400.00 1.40 -63.64%
1.10 3.85
63.64%
EQUITAS
25-05-2017
OPTSTK
CE
165.00 0.20 -60.00%
0.20 0.55
63.64%
ANDHRABANK
25-05-2017
OPTSTK
CE
67.50 0.20 -55.56%
0.20 0.55
63.64%
CENTURYTEX
25-05-2017
OPTSTK
CE
1200.00 3.20 -52.24%
2.70 8.75
63.43%
JUSTDIAL
25-05-2017
OPTSTK
CE
520.00 1.85 -85.02%
1.60 5.05
63.37%
MARUTI
25-05-2017
OPTSTK
CE
6950.00 10.65 -47.67%
9.45 29.00
63.28%
JUSTDIAL
25-05-2017
OPTSTK
CE
580.00 0.35 -85.71%
0.25 0.95
63.16%
JUSTDIAL
25-05-2017
OPTSTK
CE
540.00 0.85 -87.12%
0.80 2.30
63.04%
BANKINDIA
25-05-2017
OPTSTK
CE
190.00 0.85 -61.36%
0.75 2.30
63.04%
SUNTV
25-05-2017
OPTSTK
CE
1000.00 0.50 -56.52%
0.45 1.35
62.96%
KSCL
25-05-2017
OPTSTK
CE
560.00 1.70 -60.00%
1.70 4.55
62.64%
RELCAPITAL
25-05-2017
OPTSTK
CE
670.00 2.45 -55.86%
2.15 6.55
62.60%
JETAIRWAYS
25-05-2017
OPTSTK
CE
580.00 0.15 -72.73%
0.15 0.40
62.50%
IFCI
25-05-2017
OPTSTK
CE
30.00 0.15 -62.50%
0.15 0.40
62.50%
COALINDIA
25-05-2017
OPTSTK
CE
290.00 0.30 -53.85%
0.25 0.80
62.50%
MARUTI
25-05-2017
OPTSTK
CE
7100.00 2.65 -61.31%
2.35 7.05
62.41%
DRREDDY
25-05-2017
OPTSTK
CE
2700.00 7.35 -54.21%
6.70 19.55
62.40%
LUPIN
25-05-2017
OPTSTK
CE
1340.00 6.20 -59.87%
5.00 16.45
62.31%
MARUTI
25-05-2017
OPTSTK
CE
7000.00 6.45 -55.05%
5.90 17.00
62.06%
YESBANK
25-05-2017
OPTSTK
CE
1450.00 9.90 -32.88%
9.10 26.00
61.92%
LUPIN
25-05-2017
OPTSTK
CE
1350.00 4.90 -61.11%
4.40 12.85
61.87%
RELCAPITAL
25-05-2017
OPTSTK
CE
660.00 4.10 -51.19%
3.60 10.70
61.68%
BAJFINANCE
25-05-2017
OPTSTK
CE
1350.00 2.70 -48.08%
2.65 7.00
61.43%
RELCAPITAL
25-05-2017
OPTSTK
CE
700.00 0.85 -50.00%
0.70 2.20
61.36%
GRASIM
25-05-2017
OPTSTK
PE
1060.00 1.45 -60.81%
1.45 3.75
61.33%
BANKNIFTY
25-05-2017
OPTIDX
PE
21700.00 3.10 -44.64%
2.25 8.00
61.25%
ALBK
25-05-2017
OPTSTK
CE
85.00 0.35 -56.25%
0.35 0.90
61.11%
CENTURYTEX
25-05-2017
OPTSTK
CE
1250.00 0.70 -62.16%
0.70 1.80
61.11%
BANKINDIA
25-05-2017
OPTSTK
CE
200.00 0.35 -61.11%
0.30 0.90
61.11%
BANKINDIA
25-05-2017
OPTSTK
CE
185.00 1.50 -53.85%
1.00 3.85
61.04%
MARUTI
25-05-2017
OPTSTK
CE
6900.00 15.50 -51.33%
13.50 39.65
60.91%
ARVIND
25-05-2017
OPTSTK
PE
370.00 1.55 -52.31%
0.95 3.95
60.76%
HINDPETRO
25-05-2017
OPTSTK
CE
540.00 1.10 -57.69%
0.75 2.80
60.71%
CENTURYTEX
25-05-2017
OPTSTK
CE
1240.00 1.10 -56.00%
0.90 2.80
60.71%
SUNTV
25-05-2017
OPTSTK
PE
720.00 0.75 -50.00%
0.75 1.90
60.53%
DHFL
25-05-2017
OPTSTK
CE
440.00 0.75 -50.00%
0.70 1.90
60.53%
SBIN
25-05-2017
OPTSTK
CE
335.00 0.10 -60.00%
0.05 0.25
60.00%
SUNPHARMA
25-05-2017
OPTSTK
CE
680.00 1.00 -52.38%
0.80 2.50
60.00%
LUPIN
25-05-2017
OPTSTK
CE
1320.00 10.00 -56.90%
8.00 25.00
60.00%
RELIANCE
25-05-2017
OPTSTK
CE
1560.00 0.20 -60.00%
0.20 0.50
60.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
122.50 0.10 -60.00%
0.10 0.25
60.00%
DISHTV
25-05-2017
OPTSTK
CE
105.00 0.30 -33.33%
0.30 0.75
60.00%
BANKBARODA
25-05-2017
OPTSTK
CE
215.00 0.10 -66.67%
0.10 0.25
60.00%
ITC
25-05-2017
OPTSTK
PE
230.00 0.10 -94.29%
0.10 0.25
60.00%
AMBUJACEM
25-05-2017
OPTSTK
CE
260.00 0.40 -68.00%
0.35 1.00
60.00%
ASIANPAINT
25-05-2017
OPTSTK
CE
1140.00 4.00 -38.46%
2.55 10.00
60.00%
HDFC
25-05-2017
OPTSTK
CE
1660.00 0.10 -77.78%
0.05 0.25
60.00%
RCOM
25-05-2017
OPTSTK
CE
32.50 0.10 -60.00%
0.10 0.25
60.00%
COALINDIA
25-05-2017
OPTSTK
CE
285.00 0.50 -52.38%
0.50 1.25
60.00%
YESBANK
25-05-2017
OPTSTK
CE
1700.00 0.20 -63.64%
0.20 0.50
60.00%
HINDUNILVR
25-05-2017
OPTSTK
PE
930.00 0.30 -33.33%
0.30 0.75
60.00%
PNB
25-05-2017
OPTSTK
CE
175.00 0.10 -60.00%
0.10 0.25
60.00%
AXISBANK
25-05-2017
OPTSTK
CE
590.00 0.10 -71.43%
0.05 0.25
60.00%
AXISBANK
25-05-2017
OPTSTK
CE
580.00 0.10 -66.67%
0.05 0.25
60.00%
AXISBANK
25-05-2017
OPTSTK
CE
600.00 0.10 -60.00%
0.10 0.25
60.00%
SUNPHARMA
25-05-2017
OPTSTK
CE
660.00 1.95 -65.49%
1.85 4.85
59.79%
LICHSGFIN
25-05-2017
OPTSTK
CE
700.00 1.45 -52.46%
1.45 3.60
59.72%
HINDUNILVR
25-05-2017
OPTSTK
PE
990.00 1.45 -69.15%
1.30 3.60
59.72%
JSWSTEEL
25-05-2017
OPTSTK
PE
190.00 1.15 -55.77%
0.90 2.85
59.65%
INDIACEM
25-05-2017
OPTSTK
CE
215.00 1.05 -53.33%
0.90 2.60
59.62%
SUNTV
25-05-2017
OPTSTK
PE
800.00 4.05 -28.95%
3.30 10.00
59.50%
AUROPHARMA
25-05-2017
OPTSTK
CE
640.00 0.75 -48.28%
0.60 1.85
59.46%
PEL
25-05-2017
OPTSTK
CE
2800.00 40.70 -39.75%
35.60 100.20
59.38%
IRB
25-05-2017
OPTSTK
CE
255.00 0.65 -23.53%
0.45 1.60
59.38%
ACC
25-05-2017
OPTSTK
CE
1680.00 6.10 -69.80%
5.65 15.00
59.33%
JUSTDIAL
25-05-2017
OPTSTK
CE
500.00 4.60 -77.00%
3.80 11.30
59.29%
CANBK
25-05-2017
OPTSTK
CE
390.00 0.55 -31.25%
0.35 1.35
59.26%
CANBK
25-05-2017
OPTSTK
CE
395.00 0.45 50.00%
0.35 1.10
59.09%
HEXAWARE
25-05-2017
OPTSTK
CE
260.00 1.85 -9.76%
1.60 4.50
58.89%
SUNTV
25-05-2017
OPTSTK
CE
980.00 0.70 -57.58%
0.70 1.70
58.82%
TATAPOWER
25-05-2017
OPTSTK
CE
82.50 0.70 -73.08%
0.55 1.70
58.82%
LICHSGFIN
25-05-2017
OPTSTK
CE
690.00 3.00 -47.83%
3.00 7.25
58.62%
BEL
25-05-2017
OPTSTK
CE
180.00 1.45 52.63%
1.30 3.50
58.57%
JUSTDIAL
25-05-2017
OPTSTK
CE
510.00 3.15 -80.67%
2.50 7.60
58.55%
PFC
25-05-2017
OPTSTK
CE
165.00 0.25 -54.55%
0.25 0.60
58.33%
CANBK
25-05-2017
OPTSTK
CE
405.00 0.25 -28.57%
0.20 0.60
58.33%
KPIT
25-05-2017
OPTSTK
CE
130.00 0.50 -37.50%
0.50 1.20
58.33%
TATASTEEL
25-05-2017
OPTSTK
PE
460.00 0.25 -58.33%
0.25 0.60
58.33%
BPCL
25-05-2017
OPTSTK
PE
640.00 0.50 0.00%
0.50 1.20
58.33%
RELCAPITAL
25-05-2017
OPTSTK
CE
690.00 1.15 -53.06%
1.00 2.75
58.18%
DABUR
25-05-2017
OPTSTK
PE
275.00 2.10 -35.38%
1.90 5.00
58.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
1500.00 0.40 -61.90%
0.40 0.95
57.89%
POWERGRID
25-05-2017
OPTSTK
CE
210.00 0.80 -56.76%
0.80 1.90
57.89%
TITAN
25-05-2017
OPTSTK
PE
460.00 0.80 -70.37%
0.80 1.90
57.89%
ASIANPAINT
25-05-2017
OPTSTK
CE
1200.00 0.80 -42.86%
0.70 1.90
57.89%
L&TFH
25-05-2017
OPTSTK
CE
130.00 0.40 -42.86%
0.40 0.95
57.89%
GRASIM
25-05-2017
OPTSTK
CE
1160.00 3.60 -53.85%
3.30 8.50
57.65%
ESCORTS
25-05-2017
OPTSTK
CE
640.00 5.00 -58.68%
5.00 11.80
57.63%
PFC
25-05-2017
OPTSTK
CE
170.00 0.15 -50.00%
0.15 0.35
57.14%
PFC
25-05-2017
OPTSTK
CE
155.00 1.50 -44.44%
1.35 3.50
57.14%
RELIANCE
25-05-2017
OPTSTK
CE
1600.00 0.15 -57.14%
0.15 0.35
57.14%
RECLTD
25-05-2017
OPTSTK
CE
225.00 0.60 -45.45%
0.40 1.40
57.14%
DHFL
25-05-2017
OPTSTK
CE
450.00 0.60 -52.00%
0.60 1.40
57.14%
GLENMARK
25-05-2017
OPTSTK
PE
640.00 3.00 -51.61%
1.95 7.00
57.14%
PNB
25-05-2017
OPTSTK
PE
145.00 0.15 -25.00%
0.05 0.35
57.14%
CANBK
25-05-2017
OPTSTK
CE
380.00 1.25 -24.24%
0.85 2.90
56.90%
GRASIM
25-05-2017
OPTSTK
CE
1180.00 2.40 -55.56%
1.95 5.55
56.76%
HAVELLS
25-05-2017
OPTSTK
CE
500.00 1.30 -55.17%
1.00 3.00
56.67%
HAVELLS
25-05-2017
OPTSTK
CE
520.00 0.50 -52.38%
0.40 1.15
56.52%
DHFL
25-05-2017
OPTSTK
CE
420.00 2.50 -20.63%
2.20 5.75
56.52%
NIFTY
25-05-2017
OPTIDX
CE
9600.00 4.35 -27.50%
4.30 10.00
56.50%
BANKNIFTY
25-05-2017
OPTIDX
PE
18900.00 1.20 118.18%
0.05 2.75
56.36%
JETAIRWAYS
25-05-2017
OPTSTK
CE
560.00 0.35 -78.13%
0.35 0.80
56.25%
SYNDIBANK
25-05-2017
OPTSTK
CE
87.50 0.35 -58.82%
0.35 0.80
56.25%
ZEEL
25-05-2017
OPTSTK
PE
480.00 0.35 -30.00%
0.25 0.80
56.25%
ZEEL
25-05-2017
OPTSTK
PE
520.00 5.90 -50.42%
5.75 13.45
56.13%
WIPRO
25-05-2017
OPTSTK
PE
510.00 1.80 9.09%
1.60 4.10
56.10%
NIFTY
25-05-2017
OPTIDX
CE
9650.00 1.65 -32.65%
1.65 3.75
56.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
23600.00 1.30 -54.39%
1.10 2.95
55.93%
RELIANCE
25-05-2017
OPTSTK
CE
1420.00 0.75 -50.00%
0.75 1.70
55.88%
MARUTI
25-05-2017
OPTSTK
CE
6800.00 37.50 -43.27%
28.00 84.95
55.86%
AUROPHARMA
25-05-2017
OPTSTK
CE
620.00 1.55 -51.56%
1.40 3.50
55.71%
TCS
25-05-2017
OPTSTK
CE
2700.00 1.75 -22.22%
0.85 3.95
55.70%
CENTURYTEX
25-05-2017
OPTSTK
CE
1160.00 9.40 -41.98%
8.50 21.20
55.66%
M&M
25-05-2017
OPTSTK
CE
1340.00 5.15 -57.44%
5.00 11.60
55.60%
HINDPETRO
25-05-2017
OPTSTK
CE
550.00 0.60 -61.29%
0.50 1.35
55.56%
LUPIN
25-05-2017
OPTSTK
CE
1360.00 4.00 -59.18%
3.30 9.00
55.56%
EXIDEIND
25-05-2017
OPTSTK
CE
250.00 0.40 -38.46%
0.35 0.90
55.56%
HAVELLS
25-05-2017
OPTSTK
CE
490.00 2.60 -49.02%
2.35 5.85
55.56%
SYNDIBANK
25-05-2017
OPTSTK
CE
90.00 0.20 -60.00%
0.20 0.45
55.56%
DHFL
25-05-2017
OPTSTK
CE
500.00 0.20 -33.33%
0.15 0.45
55.56%
INDIACEM
25-05-2017
OPTSTK
CE
225.00 0.40 -57.89%
0.35 0.90
55.56%
HINDUNILVR
25-05-2017
OPTSTK
PE
900.00 0.20 -60.00%
0.20 0.45
55.56%
CENTURYTEX
25-05-2017
OPTSTK
CE
1150.00 13.00 -38.24%
12.05 29.20
55.48%
BANKNIFTY
25-05-2017
OPTIDX
CE
23300.00 5.25 -31.37%
5.10 11.75
55.32%
BANKBARODA
25-05-2017
OPTSTK
CE
190.00 1.90 -47.22%
1.45 4.25
55.29%
YESBANK
25-05-2017
OPTSTK
CE
1520.00 1.90 -37.70%
1.80 4.25
55.29%
EQUITAS
25-05-2017
OPTSTK
CE
160.00 0.85 -34.62%
0.60 1.90
55.26%
LT
25-05-2017
OPTSTK
PE
1560.00 0.65 -66.67%
0.65 1.45
55.17%
YESBANK
25-05-2017
OPTSTK
CE
1500.00 2.85 -40.00%
2.65 6.35
55.12%
RELIANCE
25-05-2017
OPTSTK
CE
1480.00 0.45 -43.75%
0.45 1.00
55.00%
LICHSGFIN
25-05-2017
OPTSTK
CE
710.00 0.90 -51.35%
0.85 2.00
55.00%
DCBBANK
25-05-2017
OPTSTK
PE
185.00 0.70 -54.84%
0.70 1.55
54.84%
HAVELLS
25-05-2017
OPTSTK
CE
510.00 0.70 -53.33%
0.50 1.55
54.84%
M&M
25-05-2017
OPTSTK
CE
1360.00 2.80 -53.33%
2.75 6.20
54.84%
L&TFH
25-05-2017
OPTSTK
CE
127.50 0.70 -44.00%
0.70 1.55
54.84%
HINDUNILVR
25-05-2017
OPTSTK
PE
1000.00 2.85 -66.27%
2.10 6.30
54.76%
MARUTI
25-05-2017
OPTSTK
CE
7050.00 4.10 -60.39%
3.65 9.05
54.70%
SUNPHARMA
25-05-2017
OPTSTK
CE
700.00 0.50 -56.52%
0.45 1.10
54.55%
DHFL
25-05-2017
OPTSTK
CE
430.00 1.25 -40.48%
0.80 2.75
54.55%
ASIANPAINT
25-05-2017
OPTSTK
CE
1120.00 10.00 -29.58%
6.15 22.00
54.55%
GSFC
25-05-2017
OPTSTK
CE
135.00 0.50 -72.22%
0.50 1.10
54.55%
GRASIM
25-05-2017
OPTSTK
CE
1140.00 6.70 -48.85%
5.25 14.70
54.42%
CUMMINSIND
25-05-2017
OPTSTK
CE
980.00 5.50 -64.63%
4.15 12.00
54.17%
BANKINDIA
25-05-2017
OPTSTK
CE
180.00 2.55 -49.00%
1.50 5.55
54.05%
RELIANCE
25-05-2017
OPTSTK
CE
1400.00 1.15 -43.90%
1.05 2.50
54.00%
SUNTV
25-05-2017
OPTSTK
PE
780.00 2.95 -18.06%
2.15 6.40
53.91%
INFRATEL
25-05-2017
OPTSTK
PE
360.00 0.60 -40.00%
0.60 1.30
53.85%
BAJFINANCE
25-05-2017
OPTSTK
CE
1300.00 9.75 -42.48%
9.45 21.10
53.79%
YESBANK
25-05-2017
OPTSTK
CE
1480.00 4.50 -38.36%
4.20 9.70
53.61%
BAJAJ-AUTO
25-05-2017
OPTSTK
CE
3100.00 3.25 -45.83%
2.35 7.00
53.57%
HINDALCO
25-05-2017
OPTSTK
CE
200.00 0.65 -38.10%
0.60 1.40
53.57%
DHFL
25-05-2017
OPTSTK
PE
390.00 2.00 -39.39%
1.60 4.30
53.49%
HINDPETRO
25-05-2017
OPTSTK
CE
520.00 3.50 -58.82%
2.50 7.50
53.33%
IRB
25-05-2017
OPTSTK
CE
260.00 0.35 -46.15%
0.30 0.75
53.33%
PTC
25-05-2017
OPTSTK
CE
100.00 0.70 -57.58%
0.70 1.50
53.33%
HINDALCO
25-05-2017
OPTSTK
CE
195.00 1.45 -29.27%
1.25 3.10
53.23%
AUROPHARMA
25-05-2017
OPTSTK
CE
600.00 4.45 -49.14%
4.00 9.50
53.16%
GRASIM
25-05-2017
OPTSTK
CE
1220.00 0.75 -66.67%
0.75 1.60
53.13%
MOTHERSUMI
25-05-2017
OPTSTK
PE
420.00 1.50 -71.70%
1.35 3.20
53.13%
HDFCBANK
25-05-2017
OPTSTK
PE
1560.00 7.05 -16.57%
5.90 15.00
53.00%
NIFTY
25-05-2017
OPTIDX
PE
8000.00 0.40 -33.33%
0.35 0.85
52.94%
BAJAJFINSV
25-05-2017
OPTSTK
CE
4400.00 8.00 -43.46%
4.40 17.00
52.94%
DHFL
25-05-2017
OPTSTK
CE
470.00 0.40 -46.67%
0.35 0.85
52.94%
BANKNIFTY
25-05-2017
OPTIDX
CE
23200.00 10.40 -27.02%
10.00 22.00
52.73%
RECLTD
25-05-2017
OPTSTK
CE
220.00 1.30 -40.91%
0.85 2.75
52.73%
TVSMOTOR
25-05-2017
OPTSTK
PE
490.00 0.45 -35.71%
0.30 0.95
52.63%
HCLTECH
25-05-2017
OPTSTK
PE
840.00 3.70 -56.98%
2.90 7.80
52.56%
SUNTV
25-05-2017
OPTSTK
PE
820.00 7.50 -18.48%
3.30 15.80
52.53%
BEML
25-05-2017
OPTSTK
CE
1340.00 4.75 -44.12%
2.00 10.00
52.50%
LT
25-05-2017
OPTSTK
PE
1720.00 5.70 -61.09%
5.40 12.00
52.50%
BANKINDIA
25-05-2017
OPTSTK
CE
182.50 1.90 -58.24%
0.90 4.00
52.50%
AMBUJACEM
25-05-2017
OPTSTK
CE
255.00 0.50 -75.00%
0.50 1.05
52.38%
IDFC
25-05-2017
OPTSTK
CE
60.00 1.00 -33.33%
1.00 2.10
52.38%
CENTURYTEX
25-05-2017
OPTSTK
PE
1080.00 1.55 -42.59%
1.55 3.25
52.31%
MCDOWELL-N
25-05-2017
OPTSTK
PE
1950.00 11.90 -78.86%
10.00 24.95
52.30%
BANKINDIA
25-05-2017
OPTSTK
CE
175.00 4.15 -46.45%
3.60 8.70
52.30%
BHARATFIN
25-05-2017
OPTSTK
PE
700.00 9.30 -44.31%
9.25 19.45
52.19%
SBIN
25-05-2017
OPTSTK
CE
295.00 6.00 -60.13%
5.80 12.50
52.00%
BANKINDIA
25-05-2017
OPTSTK
CE
195.00 0.60 -53.85%
0.45 1.25
52.00%
CANBK
25-05-2017
OPTSTK
PE
360.00 1.85 -44.78%
1.75 3.85
51.95%
HAVELLS
25-05-2017
OPTSTK
PE
470.00 1.90 18.75%
1.90 3.95
51.90%
EXIDEIND
25-05-2017
OPTSTK
CE
245.00 0.65 -38.10%
0.55 1.35
51.85%
YESBANK
25-05-2017
OPTSTK
CE
1600.00 0.65 -40.91%
0.65 1.35
51.85%
LICHSGFIN
25-05-2017
OPTSTK
CE
680.00 5.90 -41.00%
5.90 12.25
51.84%
BANKNIFTY
25-05-2017
OPTIDX
CE
23100.00 20.35 -25.73%
19.40 42.25
51.83%
IOC
25-05-2017
OPTSTK
CE
450.00 2.00 -41.18%
1.05 4.15
51.81%
DIVISLAB
25-05-2017
OPTSTK
CE
640.00 1.40 -50.00%
1.40 2.90
51.72%
RELIANCE
25-05-2017
OPTSTK
CE
1360.00 2.95 -40.40%
2.75 6.10
51.64%
YESBANK
25-05-2017
OPTSTK
CE
1580.00 0.75 -42.31%
0.65 1.55
51.61%
INDIGO
25-05-2017
OPTSTK
CE
1060.00 6.05 -85.86%
4.55 12.50
51.60%
IRB
25-05-2017
OPTSTK
CE
250.00 0.80 -33.33%
0.60 1.65
51.52%
SYNDIBANK
25-05-2017
OPTSTK
CE
85.00 0.80 -54.29%
0.75 1.65
51.52%
RELCAPITAL
25-05-2017
OPTSTK
CE
650.00 6.90 -47.13%
6.50 14.20
51.41%
RAYMOND
25-05-2017
OPTSTK
CE
780.00 1.80 -43.75%
1.00 3.70
51.35%
YESBANK
25-05-2017
OPTSTK
CE
1460.00 7.45 -34.93%
6.70 15.30
51.31%
INDIACEM
25-05-2017
OPTSTK
CE
210.00 1.95 -45.83%
1.80 4.00
51.25%
BANKNIFTY
25-05-2017
OPTIDX
CE
23400.00 2.95 -37.23%
2.85 6.05
51.24%
MUTHOOTFIN
25-05-2017
OPTSTK
CE
420.00 1.00 -35.48%
1.00 2.05
51.22%
LT
25-05-2017
OPTSTK
PE
1740.00 10.65 -56.44%
10.50 21.75
51.03%
AMBUJACEM
25-05-2017
OPTSTK
CE
250.00 1.20 -70.37%
1.05 2.45
51.02%
RAYMOND
25-05-2017
OPTSTK
CE
740.00 4.90 -42.69%
4.90 10.00
51.00%
MARUTI
25-05-2017
OPTSTK
CE
6850.00 25.55 -46.38%
20.15 52.00
50.87%
YESBANK
25-05-2017
OPTSTK
CE
1540.00 1.45 -36.96%
1.30 2.95
50.85%
ABIRLANUVO
25-05-2017
OPTSTK
CE
1750.00 1.55 -45.61%
1.00 3.15
50.79%
YESBANK
25-05-2017
OPTSTK
CE
1440.00 12.95 -32.38%
12.00 26.00
50.19%
NIFTY
25-05-2017
OPTIDX
CE
10500.00 0.15 -25.00%
0.15 0.30
50.00%
NIFTY
25-05-2017
OPTIDX
PE
7400.00 0.20 -33.33%
0.05 0.40
50.00%
DCBBANK
25-05-2017
OPTSTK
PE
190.00 1.75 -50.00%
1.55 3.50
50.00%
NHPC
25-05-2017
OPTSTK
CE
32.50 0.05 -50.00%
0.05 0.10
50.00%
IDBI
25-05-2017
OPTSTK
CE
80.00 0.05 -50.00%
0.05 0.10
50.00%
ONGC
25-05-2017
OPTSTK
CE
185.00 0.70 -22.22%
0.60 1.40
50.00%
SBIN
25-05-2017
OPTSTK
CE
345.00 0.05 -66.67%
0.05 0.10
50.00%
SBIN
25-05-2017
OPTSTK
PE
260.00 0.05 -50.00%
0.05 0.10
50.00%
SBIN
25-05-2017
OPTSTK
CE
340.00 0.10 -50.00%
0.05 0.20
50.00%
SBIN
25-05-2017
OPTSTK
CE
350.00 0.05 -66.67%
0.05 0.10
50.00%
RAYMOND
25-05-2017
OPTSTK
CE
800.00 1.00 -53.49%
0.70 2.00
50.00%
JSWENERGY
25-05-2017
OPTSTK
CE
72.50 0.20 -55.56%
0.20 0.40
50.00%
ICICIBANK
25-05-2017
OPTSTK
PE
260.00 0.05 -50.00%
0.05 0.10
50.00%
ICICIBANK
25-05-2017
OPTSTK
PE
250.00 0.05 0.00%
0.05 0.10
50.00%
ICICIBANK
25-05-2017
OPTSTK
CE
325.00 0.30 -40.00%
0.30 0.60
50.00%
ICICIBANK
25-05-2017
OPTSTK
CE
320.00 0.65 -27.78%
0.50 1.30
50.00%
ICICIBANK
25-05-2017
OPTSTK
PE
255.00 0.05 -50.00%
0.05 0.10
50.00%
ICICIBANK
25-05-2017
OPTSTK
PE
265.00 0.05 -50.00%
0.05 0.10
50.00%
VGUARD
25-05-2017
OPTSTK
CE
230.00 0.35 -70.83%
0.20 0.70
50.00%
ALBK
25-05-2017
OPTSTK
CE
105.00 0.05 0.00%
0.05 0.10
50.00%
ALBK
25-05-2017
OPTSTK
CE
82.50 0.80 -55.56%
0.75 1.60
50.00%
PFC
25-05-2017
OPTSTK
CE
180.00 0.05 -50.00%
0.05 0.10
50.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
600.00 0.10 -77.78%
0.10 0.20
50.00%
IDFCBANK
25-05-2017
OPTSTK
CE
70.00 0.05 -50.00%
0.05 0.10
50.00%
IDFCBANK
25-05-2017
OPTSTK
CE
62.50 0.20 -33.33%
0.20 0.40
50.00%
JSWSTEEL
25-05-2017
OPTSTK
CE
225.00 0.15 -57.14%
0.15 0.30
50.00%
JSWSTEEL
25-05-2017
OPTSTK
PE
180.00 0.20 -69.23%
0.20 0.40
50.00%
TV18BRDCST
25-05-2017
OPTSTK
CE
45.00 0.05 -50.00%
0.05 0.10
50.00%
RELIANCE
25-05-2017
OPTSTK
CE
1580.00 0.15 -50.00%
0.15 0.30
50.00%
RELIANCE
25-05-2017
OPTSTK
CE
1500.00 0.30 -45.45%
0.20 0.60
50.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
125.00 0.10 -50.00%
0.10 0.20
50.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
120.00 0.25 -44.44%
0.20 0.50
50.00%
TITAN
25-05-2017
OPTSTK
PE
440.00 0.25 -68.75%
0.25 0.50
50.00%
DISHTV
25-05-2017
OPTSTK
CE
110.00 0.15 -25.00%
0.15 0.30
50.00%
IFCI
25-05-2017
OPTSTK
CE
32.50 0.05 -50.00%
0.05 0.10
50.00%
BANKBARODA
25-05-2017
OPTSTK
PE
160.00 0.05 -66.67%
0.05 0.10
50.00%
EXIDEIND
25-05-2017
OPTSTK
CE
260.00 0.10 -66.67%
0.10 0.20
50.00%
ITC
25-05-2017
OPTSTK
CE
320.00 0.50 42.86%
0.45 1.00
50.00%
ADANIPOWER
25-05-2017
OPTSTK
CE
37.50 0.05 0.00%
0.05 0.10
50.00%
ADANIPOWER
25-05-2017
OPTSTK
CE
35.00 0.10 -50.00%
0.10 0.20
50.00%
NCC
25-05-2017
OPTSTK
PE
90.00 0.25 -44.44%
0.25 0.50
50.00%
INFY
25-05-2017
OPTSTK
PE
880.00 0.25 -16.67%
0.25 0.50
50.00%
HAVELLS
25-05-2017
OPTSTK
PE
460.00 1.00 -16.67%
1.00 2.00
50.00%
SYNDIBANK
25-05-2017
OPTSTK
CE
97.50 0.05 -66.67%
0.05 0.10
50.00%
SYNDIBANK
25-05-2017
OPTSTK
CE
92.50 0.10 -66.67%
0.10 0.20
50.00%
SYNDIBANK
25-05-2017
OPTSTK
CE
100.00 0.05 -50.00%
0.05 0.10
50.00%
KTKBANK
25-05-2017
OPTSTK
CE
170.00 1.05 -30.00%
0.90 2.10
50.00%
KTKBANK
25-05-2017
OPTSTK
CE
195.00 0.05 -66.67%
0.05 0.10
50.00%
KTKBANK
25-05-2017
OPTSTK
CE
180.00 0.25 -44.44%
0.20 0.50
50.00%
KTKBANK
25-05-2017
OPTSTK
CE
200.00 0.05 -66.67%
0.05 0.10
50.00%
KTKBANK
25-05-2017
OPTSTK
CE
175.00 0.45 -43.75%
0.40 0.90
50.00%
AMBUJACEM
25-05-2017
OPTSTK
CE
300.00 0.05 -66.67%
0.05 0.10
50.00%
M&M
25-05-2017
OPTSTK
CE
1420.00 0.95 -32.14%
0.55 1.90
50.00%
LICHSGFIN
25-05-2017
OPTSTK
PE
600.00 0.05 -66.67%
0.05 0.10
50.00%
APOLLOHOSP
25-05-2017
OPTSTK
CE
1340.00 2.00 -55.56%
2.00 4.00
50.00%
ULTRACEMCO
25-05-2017
OPTSTK
CE
4350.00 21.00 -63.06%
21.00 42.00
50.00%
CANBK
25-05-2017
OPTSTK
CE
410.00 0.20 -33.33%
0.15 0.40
50.00%
CANBK
25-05-2017
OPTSTK
CE
420.00 0.10 -60.00%
0.05 0.20
50.00%
CANBK
25-05-2017
OPTSTK
CE
400.00 0.40 -11.11%
0.25 0.80
50.00%
CANBK
25-05-2017
OPTSTK
PE
350.00 0.60 -36.84%
0.45 1.20
50.00%
AUROPHARMA
25-05-2017
OPTSTK
CE
660.00 0.35 -53.33%
0.35 0.70
50.00%
DIVISLAB
25-05-2017
OPTSTK
CE
700.00 0.45 -50.00%
0.35 0.90
50.00%
BHARATFORG
25-05-2017
OPTSTK
CE
1160.00 1.75 -10.26%
1.75 3.50
50.00%
KPIT
25-05-2017
OPTSTK
CE
140.00 0.10 -66.67%
0.10 0.20
50.00%
RELCAPITAL
25-05-2017
OPTSTK
CE
640.00 11.00 -46.34%
10.00 22.00
50.00%
RELCAPITAL
25-05-2017
OPTSTK
CE
710.00 0.55 -47.62%
0.45 1.10
50.00%
HDIL
25-05-2017
OPTSTK
CE
105.00 0.10 -60.00%
0.10 0.20
50.00%
HDFC
25-05-2017
OPTSTK
CE
1580.00 1.50 -34.78%
1.45 3.00
50.00%
INDIGO
25-05-2017
OPTSTK
CE
1140.00 1.00 -50.00%
0.55 2.00
50.00%
RCOM
25-05-2017
OPTSTK
CE
35.00 0.05 -50.00%
0.05 0.10
50.00%
RCOM
25-05-2017
OPTSTK
PE
27.50 0.05 0.00%
0.05 0.10
50.00%
VEDL
25-05-2017
OPTSTK
CE
280.00 0.05 -66.67%
0.05 0.10
50.00%
VEDL
25-05-2017
OPTSTK
CE
290.00 0.05 -50.00%
0.05 0.10
50.00%
APOLLOTYRE
25-05-2017
OPTSTK
PE
210.00 0.10 -50.00%
0.10 0.20
50.00%
BAJFINANCE
25-05-2017
OPTSTK
PE
1250.00 4.95 50.00%
4.00 9.90
50.00%
GLENMARK
25-05-2017
OPTSTK
CE
880.00 0.30 -25.00%
0.30 0.60
50.00%
COALINDIA
25-05-2017
OPTSTK
CE
300.00 0.15 -50.00%
0.15 0.30
50.00%
RPOWER
25-05-2017
OPTSTK
CE
47.50 0.30 -45.45%
0.30 0.60
50.00%
UNIONBANK
25-05-2017
OPTSTK
CE
205.00 0.10 -50.00%
0.10 0.20
50.00%
UNIONBANK
25-05-2017
OPTSTK
CE
180.00 0.85 -39.29%
0.60 1.70
50.00%
UNIONBANK
25-05-2017
OPTSTK
CE
200.00 0.10 -60.00%
0.10 0.20
50.00%
UNIONBANK
25-05-2017
OPTSTK
CE
175.00 1.70 -39.29%
1.30 3.40
50.00%
TATAPOWER
25-05-2017
OPTSTK
CE
92.50 0.05 -75.00%
0.05 0.10
50.00%
TATAPOWER
25-05-2017
OPTSTK
PE
75.00 0.10 0.00%
0.05 0.20
50.00%
TATAPOWER
25-05-2017
OPTSTK
PE
77.50 0.15 0.00%
0.15 0.30
50.00%
GSFC
25-05-2017
OPTSTK
CE
160.00 0.05 -50.00%
0.05 0.10
50.00%
GSFC
25-05-2017
OPTSTK
CE
145.00 0.15 -70.00%
0.15 0.30
50.00%
IDEA
25-05-2017
OPTSTK
CE
102.50 0.05 -50.00%
0.05 0.10
50.00%
L&TFH
25-05-2017
OPTSTK
CE
137.50 0.10 -50.00%
0.10 0.20
50.00%
L&TFH
25-05-2017
OPTSTK
CE
132.50 0.25 -44.44%
0.20 0.50
50.00%
TATASTEEL
25-05-2017
OPTSTK
PE
410.00 0.05 0.00%
0.05 0.10
50.00%
TATASTEEL
25-05-2017
OPTSTK
PE
400.00 0.05 -50.00%
0.05 0.10
50.00%
HINDALCO
25-05-2017
OPTSTK
CE
220.00 0.05 -66.67%
0.05 0.10
50.00%
ORIENTBANK
25-05-2017
OPTSTK
CE
205.00 0.05 -50.00%
0.05 0.10
50.00%
ORIENTBANK
25-05-2017
OPTSTK
CE
200.00 0.05 -66.67%
0.05 0.10
50.00%
IDFC
25-05-2017
OPTSTK
CE
65.00 0.15 -40.00%
0.10 0.30
50.00%
IDFC
25-05-2017
OPTSTK
CE
62.50 0.30 -45.45%
0.25 0.60
50.00%
YESBANK
25-05-2017
OPTSTK
CE
1560.00 1.05 -34.38%
0.95 2.10
50.00%
INDIACEM
25-05-2017
OPTSTK
CE
205.00 3.55 -42.28%
3.40 7.10
50.00%
SOUTHBANK
25-05-2017
OPTSTK
CE
27.50 0.15 -40.00%
0.10 0.30
50.00%
SOUTHBANK
25-05-2017
OPTSTK
PE
25.00 0.05 -66.67%
0.05 0.10
50.00%
SUZLON
25-05-2017
OPTSTK
CE
27.50 0.05 -50.00%
0.05 0.10
50.00%
HINDUNILVR
25-05-2017
OPTSTK
PE
980.00 1.00 -64.91%
0.85 2.00
50.00%
BANKINDIA
25-05-2017
OPTSTK
CE
205.00 0.20 -55.56%
0.10 0.40
50.00%
BANKINDIA
25-05-2017
OPTSTK
CE
210.00 0.15 -50.00%
0.10 0.30
50.00%
PNB
25-05-2017
OPTSTK
CE
190.00 0.05 -50.00%
0.05 0.10
50.00%
AXISBANK
25-05-2017
OPTSTK
CE
570.00 0.15 -50.00%
0.15 0.30
50.00%
IBREALEST
25-05-2017
OPTSTK
PE
130.00 0.10 -50.00%
0.10 0.20
50.00%
IOC
25-05-2017
OPTSTK
CE
460.00 1.00 -44.44%
0.70 2.00
50.00%
RELINFRA
25-05-2017
OPTSTK
CE
680.00 0.20 -50.00%
0.20 0.40
50.00%
LUPIN
25-05-2017
OPTSTK
CE
1300.00 15.15 -55.77%
12.35 30.15
49.75%
JETAIRWAYS
25-05-2017
OPTSTK
CE
510.00 5.60 -76.27%
5.05 11.10
49.55%
BALKRISIND
25-05-2017
OPTSTK
CE
1600.00 5.05 -43.89%
5.05 10.00
49.50%
UBL
25-05-2017
OPTSTK
PE
760.00 4.05 -52.91%
4.05 8.00
49.38%
NIFTY
25-05-2017
OPTIDX
CE
9550.00 10.15 -19.12%
9.80 20.00
49.25%
M&M
25-05-2017
OPTSTK
CE
1380.00 1.55 -54.41%
1.55 3.05
49.18%
JETAIRWAYS
25-05-2017
OPTSTK
CE
520.00 3.05 -70.53%
3.00 6.00
49.17%
EICHERMOT
25-05-2017
OPTSTK
CE
29500.00 25.00 -40.62%
25.00 49.00
48.98%
LUPIN
25-05-2017
OPTSTK
CE
1380.00 2.50 -56.52%
2.00 4.90
48.98%
SBIN
25-05-2017
OPTSTK
CE
290.00 9.70 -50.38%
9.55 19.00
48.95%
FORTIS
25-05-2017
OPTSTK
CE
200.00 3.60 -33.33%
3.60 7.05
48.94%
SUNPHARMA
25-05-2017
OPTSTK
CE
640.00 6.90 -55.77%
6.30 13.50
48.89%
MRPL
25-05-2017
OPTSTK
CE
135.00 1.10 -60.00%
1.10 2.15
48.84%
EICHERMOT
25-05-2017
OPTSTK
CE
28000.00 151.00 -52.00%
151.00 295.00
48.81%
VGUARD
25-05-2017
OPTSTK
CE
210.00 1.00 -77.78%
1.00 1.95
48.72%
JUSTDIAL
25-05-2017
OPTSTK
CE
490.00 8.00 -68.50%
6.65 15.60
48.72%
HEROMOTOCO
25-05-2017
OPTSTK
PE
3450.00 4.95 -41.42%
4.40 9.65
48.70%
POWERGRID
25-05-2017
OPTSTK
CE
205.00 1.95 -45.83%
1.95 3.80
48.68%
BAJAJ-AUTO
25-05-2017
OPTSTK
CE
3050.00 9.70 -31.45%
6.50 18.85
48.54%
GAIL
25-05-2017
OPTSTK
CE
410.00 2.60 -34.18%
2.30 5.05
48.51%
ARVIND
25-05-2017
OPTSTK
PE
390.00 10.30 -29.93%
7.90 19.95
48.37%
LT
25-05-2017
OPTSTK
PE
1700.00 3.10 -61.73%
3.05 6.00
48.33%
ACC
25-05-2017
OPTSTK
CE
1740.00 2.20 -66.67%
2.20 4.25
48.24%
DHFL
25-05-2017
OPTSTK
PE
400.00 4.40 -27.27%
3.50 8.50
48.24%
TATACOMM
25-05-2017
OPTSTK
CE
700.00 2.20 -48.24%
2.20 4.25
48.24%
HINDZINC
25-05-2017
OPTSTK
CE
260.00 0.70 -17.65%
0.45 1.35
48.15%
UBL
25-05-2017
OPTSTK
CE
800.00 12.45 62.75%
6.00 24.00
48.13%
IBREALEST
25-05-2017
OPTSTK
PE
160.00 1.35 -46.00%
1.15 2.60
48.08%
JUSTDIAL
25-05-2017
OPTSTK
CE
560.00 0.65 -83.33%
0.45 1.25
48.00%
LICHSGFIN
25-05-2017
OPTSTK
CE
720.00 0.65 -40.91%
0.65 1.25
48.00%
MARUTI
25-05-2017
OPTSTK
CE
7200.00 1.90 -42.42%
1.40 3.65
47.95%
IBREALEST
25-05-2017
OPTSTK
CE
175.00 2.50 -15.25%
2.30 4.80
47.92%
TATAPOWER
25-05-2017
OPTSTK
PE
82.50 1.20 71.43%
0.60 2.30
47.83%
TATASTEEL
25-05-2017
OPTSTK
CE
520.00 0.60 -33.33%
0.55 1.15
47.83%
KSCL
25-05-2017
OPTSTK
CE
550.00 4.05 -43.75%
3.50 7.75
47.74%
ANDHRABANK
25-05-2017
OPTSTK
CE
65.00 0.55 -54.17%
0.50 1.05
47.62%
JSWSTEEL
25-05-2017
OPTSTK
PE
185.00 0.50 -61.54%
0.50 0.95
47.37%
HDFC
25-05-2017
OPTSTK
CE
1620.00 0.50 -37.50%
0.30 0.95
47.37%
GLENMARK
25-05-2017
OPTSTK
PE
600.00 1.00 -37.50%
0.65 1.90
47.37%
UNIONBANK
25-05-2017
OPTSTK
CE
185.00 0.50 -41.18%
0.35 0.95
47.37%
TATAPOWER
25-05-2017
OPTSTK
PE
80.00 0.50 42.86%
0.35 0.95
47.37%
SUNTV
25-05-2017
OPTSTK
PE
840.00 12.85 -16.56%
5.30 24.40
47.34%
HDFC
25-05-2017
OPTSTK
CE
1600.00 0.95 -40.63%
0.85 1.80
47.22%
AMARAJABAT
25-05-2017
OPTSTK
CE
960.00 1.40 -51.72%
1.30 2.65
47.17%
JETAIRWAYS
25-05-2017
OPTSTK
PE
480.00 3.90 290.00%
1.00 7.35
46.94%
AMBUJACEM
25-05-2017
OPTSTK
CE
245.00 3.00 -63.41%
2.50 5.65
46.90%
TVSMOTOR
25-05-2017
OPTSTK
CE
540.00 1.70 -22.73%
1.40 3.20
46.88%
IGL
25-05-2017
OPTSTK
CE
1000.00 5.85 -48.46%
4.15 11.00
46.82%
NIFTY
25-05-2017
OPTIDX
PE
9050.00 1.25 -54.55%
1.20 2.35
46.81%
YESBANK
25-05-2017
OPTSTK
CE
1550.00 1.25 -35.90%
1.15 2.35
46.81%
DHFL
25-05-2017
OPTSTK
PE
410.00 7.45 -30.37%
6.55 14.00
46.79%
IDBI
25-05-2017
OPTSTK
CE
70.00 0.40 -66.67%
0.35 0.75
46.67%
TATAMOTORS
25-05-2017
OPTSTK
PE
410.00 0.80 -27.27%
0.60 1.50
46.67%
TITAN
25-05-2017
OPTSTK
PE
470.00 2.40 -63.08%
2.15 4.50
46.67%
ITC
25-05-2017
OPTSTK
CE
315.00 0.80 100.00%
0.65 1.50
46.67%
KSCL
25-05-2017
OPTSTK
CE
580.00 0.80 -46.67%
0.80 1.50
46.67%
ADANIPOWER
25-05-2017
OPTSTK
CE
32.50 0.40 -38.46%
0.35 0.75
46.67%
UBL
25-05-2017
OPTSTK
PE
780.00 8.00 -57.78%
8.00 15.00
46.67%
WOCKPHARMA
25-05-2017
OPTSTK
CE
680.00 3.20 -40.74%
1.40 6.00
46.67%
BANKNIFTY
25-05-2017
OPTIDX
CE
24000.00 0.75 -28.57%
0.25 1.40
46.43%
FEDERALBNK
25-05-2017
OPTSTK
PE
110.00 1.10 -4.35%
0.85 2.05
46.34%
BANKNIFTY
25-05-2017
OPTIDX
CE
23000.00 38.55 -20.52%
37.00 71.70
46.23%
M&MFIN
25-05-2017
OPTSTK
PE
310.00 3.50 -5.41%
3.50 6.50
46.15%
PIDILITIND
25-05-2017
OPTSTK
CE
770.00 3.15 -56.55%
2.95 5.85
46.15%
RECLTD
25-05-2017
OPTSTK
CE
230.00 0.35 -46.15%
0.25 0.65
46.15%
HINDALCO
25-05-2017
OPTSTK
CE
205.00 0.35 -41.67%
0.30 0.65
46.15%
HDFC
25-05-2017
OPTSTK
CE
1560.00 2.75 -32.93%
2.55 5.10
46.08%
TATACHEM
25-05-2017
OPTSTK
PE
600.00 1.35 -46.00%
1.35 2.50
46.00%
CONCOR
25-05-2017
OPTSTK
CE
1220.00 8.10 -34.94%
5.00 15.00
46.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
23500.00 2.00 -43.66%
2.00 3.70
45.95%
BHARATFIN
25-05-2017
OPTSTK
CE
800.00 1.65 -13.16%
1.05 3.05
45.90%
STAR
25-05-2017
OPTSTK
CE
1050.00 2.30 -62.90%
2.30 4.25
45.88%
VEDL
25-05-2017
OPTSTK
CE
245.00 0.65 -13.33%
0.55 1.20
45.83%
ULTRACEMCO
25-05-2017
OPTSTK
CE
4500.00 6.00 -32.96%
5.15 11.05
45.70%
SUZLON
25-05-2017
OPTSTK
CE
20.00 1.25 -7.41%
1.10 2.30
45.65%
ITC
25-05-2017
OPTSTK
PE
295.00 3.05 -71.36%
2.75 5.60
45.54%
JSWENERGY
25-05-2017
OPTSTK
CE
70.00 0.30 -45.45%
0.30 0.55
45.45%
TV18BRDCST
25-05-2017
OPTSTK
CE
40.00 0.30 -40.00%
0.30 0.55
45.45%
TCS
25-05-2017
OPTSTK
CE
2600.00 6.00 3.45%
5.45 11.00
45.45%
RELCAPITAL
25-05-2017
OPTSTK
CE
730.00 0.30 -45.45%
0.25 0.55
45.45%
COALINDIA
25-05-2017
OPTSTK
CE
280.00 1.20 -42.86%
1.20 2.20
45.45%
TATAGLOBAL
25-05-2017
OPTSTK
CE
160.00 0.30 -40.00%
0.25 0.55
45.45%
UPL
25-05-2017
OPTSTK
CE
800.00 8.45 5.63%
8.10 15.45
45.31%
HINDALCO
25-05-2017
OPTSTK
CE
190.00 3.10 -23.46%
2.80 5.65
45.13%
HINDUNILVR
25-05-2017
OPTSTK
PE
1010.00 5.55 -57.79%
4.50 10.10
45.05%
ACC
25-05-2017
OPTSTK
CE
1780.00 1.10 -74.71%
1.10 2.00
45.00%
RELIANCE
25-05-2017
OPTSTK
CE
1460.00 0.55 -45.00%
0.50 1.00
45.00%
DISHTV
25-05-2017
OPTSTK
CE
100.00 1.10 -24.14%
0.90 2.00
45.00%
CANBK
25-05-2017
OPTSTK
CE
370.00 3.30 -26.67%
2.35 6.00
45.00%
ICIL
25-05-2017
OPTSTK
CE
210.00 0.55 83.33%
0.55 1.00
45.00%
TCS
25-05-2017
OPTSTK
CE
2650.00 3.00 -9.09%
3.00 5.45
44.95%
CEATLTD
25-05-2017
OPTSTK
CE
1700.00 33.00 -6.65%
33.00 59.90
44.91%
NIFTY
25-05-2017
OPTIDX
CE
9700.00 0.80 -38.46%
0.80 1.45
44.83%
SINTEX
25-05-2017
OPTSTK
PE
115.00 3.40 -23.60%
2.75 6.15
44.72%
DHFL
25-05-2017
OPTSTK
PE
380.00 1.30 -25.71%
1.10 2.35
44.68%
MOTHERSUMI
25-05-2017
OPTSTK
PE
430.00 3.55 -62.03%
2.65 6.40
44.53%
PFC
25-05-2017
OPTSTK
CE
167.50 0.25 -50.00%
0.25 0.45
44.44%
CASTROLIND
25-05-2017
OPTSTK
CE
450.00 1.00 -58.33%
0.90 1.80
44.44%
POWERGRID
25-05-2017
OPTSTK
CE
220.00 0.25 -50.00%
0.25 0.45
44.44%
ITC
25-05-2017
OPTSTK
PE
280.00 0.50 -73.68%
0.45 0.90
44.44%
GODFRYPHLP
25-05-2017
OPTSTK
CE
1300.00 11.00 -21.43%
11.00 19.80
44.44%
PNB
25-05-2017
OPTSTK
CE
165.00 0.50 -23.08%
0.30 0.90
44.44%
PNB
25-05-2017
OPTSTK
CE
170.00 0.25 -28.57%
0.15 0.45
44.44%
AXISBANK
25-05-2017
OPTSTK
CE
530.00 0.75 -31.82%
0.75 1.35
44.44%
RELIANCE
25-05-2017
OPTSTK
CE
1340.00 6.15 -28.07%
5.75 11.05
44.34%
DRREDDY
25-05-2017
OPTSTK
CE
2650.00 16.25 -50.61%
15.00 29.15
44.25%
MUTHOOTFIN
25-05-2017
OPTSTK
CE
410.00 1.20 -55.56%
1.20 2.15
44.19%
TCS
25-05-2017
OPTSTK
CE
2550.00 13.40 13.08%
11.80 24.00
44.17%
GLENMARK
25-05-2017
OPTSTK
PE
680.00 16.50 -35.42%
13.20 29.55
44.16%
SUNTV
25-05-2017
OPTSTK
CE
940.00 2.35 -38.96%
1.80 4.20
44.05%
MOTHERSUMI
25-05-2017
OPTSTK
PE
410.00 0.90 -70.00%
0.75 1.60
43.75%
POWERGRID
25-05-2017
OPTSTK
CE
215.00 0.45 -52.63%
0.45 0.80
43.75%
GLENMARK
25-05-2017
OPTSTK
CE
740.00 0.90 -35.71%
0.80 1.60
43.75%
RELINFRA
25-05-2017
OPTSTK
CE
560.00 10.70 -32.92%
10.05 19.00
43.68%
HDFC
25-05-2017
OPTSTK
CE
1540.00 5.75 -30.72%
5.10 10.20
43.63%
CANBK
25-05-2017
OPTSTK
PE
355.00 1.10 -45.00%
0.90 1.95
43.59%
ITC
25-05-2017
OPTSTK
PE
290.00 1.75 -74.45%
1.60 3.10
43.55%
DRREDDY
25-05-2017
OPTSTK
CE
2800.00 1.95 -52.44%
1.60 3.45
43.48%
TATAMOTORS
25-05-2017
OPTSTK
PE
420.00 1.70 -29.17%
1.45 3.00
43.33%
BANKBARODA
25-05-2017
OPTSTK
CE
185.00 4.25 -34.11%
2.00 7.50
43.33%
TECHM
25-05-2017
OPTSTK
CE
440.00 0.85 -39.29%
0.75 1.50
43.33%
RELINFRA
25-05-2017
OPTSTK
CE
580.00 3.95 -36.29%
3.10 6.95
43.17%
ICICIBANK
25-05-2017
OPTSTK
CE
315.00 1.45 -14.71%
1.10 2.55
43.14%
MRPL
25-05-2017
OPTSTK
CE
130.00 2.85 -48.18%
2.85 5.00
43.00%
NIFTY
25-05-2017
OPTIDX
PE
8500.00 0.40 -57.89%
0.40 0.70
42.86%
SAIL
25-05-2017
OPTSTK
PE
60.00 0.40 -42.86%
0.40 0.70
42.86%
BHARTIARTL
25-05-2017
OPTSTK
CE
400.00 0.40 -33.33%
0.40 0.70
42.86%
DISHTV
25-05-2017
OPTSTK
CE
102.50 0.60 -25.00%
0.60 1.05
42.86%
ITC
25-05-2017
OPTSTK
PE
270.00 0.20 -66.67%
0.20 0.35
42.86%
VOLTAS
25-05-2017
OPTSTK
CE
480.00 0.20 -50.00%
0.20 0.35
42.86%
RELCAPITAL
25-05-2017
OPTSTK
CE
720.00 0.40 -50.00%
0.30 0.70
42.86%
RCOM
25-05-2017
OPTSTK
CE
30.00 0.60 -42.86%
0.60 1.05
42.86%
VEDL
25-05-2017
OPTSTK
CE
250.00 0.40 -20.00%
0.30 0.70
42.86%
APOLLOTYRE
25-05-2017
OPTSTK
CE
255.00 0.20 -50.00%
0.20 0.35
42.86%
IDEA
25-05-2017
OPTSTK
CE
95.00 0.20 -42.86%
0.20 0.35
42.86%
HINDALCO
25-05-2017
OPTSTK
CE
210.00 0.20 -33.33%
0.20 0.35
42.86%
BHARATFIN
25-05-2017
OPTSTK
CE
840.00 1.00 -33.33%
0.90 1.75
42.86%
HINDUNILVR
25-05-2017
OPTSTK
CE
1100.00 0.80 -23.81%
0.60 1.40
42.86%
TATAGLOBAL
25-05-2017
OPTSTK
CE
155.00 0.60 -40.00%
0.50 1.05
42.86%
SUNTV
25-05-2017
OPTSTK
CE
860.00 15.45 -24.45%
10.75 27.00
42.78%
ACC
25-05-2017
OPTSTK
CE
1660.00 10.30 -64.97%
8.50 18.00
42.78%
YESBANK
25-05-2017
OPTSTK
CE
1420.00 22.15 -26.53%
20.50 38.50
42.47%
TATACHEM
25-05-2017
OPTSTK
CE
640.00 0.95 -55.81%
0.95 1.65
42.42%
ASIANPAINT
25-05-2017
OPTSTK
PE
1100.00 4.55 8.33%
2.35 7.90
42.41%
EXIDEIND
25-05-2017
OPTSTK
CE
240.00 1.50 -26.83%
1.10 2.60
42.31%
GODREJIND
25-05-2017
OPTSTK
CE
600.00 3.00 0.00%
3.00 5.20
42.31%
POWERGRID
25-05-2017
OPTSTK
CE
207.50 1.10 -55.10%
1.10 1.90
42.11%
SINTEX
25-05-2017
OPTSTK
PE
107.50 0.55 -66.67%
0.55 0.95
42.11%
TATASTEEL
25-05-2017
OPTSTK
CE
510.00 1.45 -23.68%
1.30 2.50
42.00%
M&M
25-05-2017
OPTSTK
CE
1320.00 10.00 -58.85%
9.95 17.20
41.86%
ONGC
25-05-2017
OPTSTK
CE
190.00 0.35 -12.50%
0.25 0.60
41.67%
M&MFIN
25-05-2017
OPTSTK
CE
340.00 0.70 -22.22%
0.45 1.20
41.67%
IDFCBANK
25-05-2017
OPTSTK
CE
60.00 0.70 -41.67%
0.65 1.20
41.67%
VOLTAS
25-05-2017
OPTSTK
CE
460.00 0.70 -26.32%
0.60 1.20
41.67%
ENGINERSIN
25-05-2017
OPTSTK
PE
160.00 1.05 -30.00%
1.05 1.80
41.67%
PETRONET
25-05-2017
OPTSTK
CE
460.00 3.50 -7.89%
3.00 6.00
41.67%
PETRONET
25-05-2017
OPTSTK
CE
480.00 0.70 -36.36%
0.65 1.20
41.67%
WIPRO
25-05-2017
OPTSTK
PE
520.00 5.40 11.34%
5.05 9.25
41.62%
INDUSINDBK
25-05-2017
OPTSTK
CE
1460.00 1.20 -44.19%
1.10 2.05
41.46%
DRREDDY
25-05-2017
OPTSTK
CE
2750.00 4.10 -46.41%
3.65 7.00
41.43%
RECLTD
25-05-2017
OPTSTK
CE
215.00 2.70 -31.65%
1.70 4.60
41.30%
INFRATEL
25-05-2017
OPTSTK
PE
370.00 1.00 -62.26%
1.00 1.70
41.18%
OIL
25-05-2017
OPTSTK
CE
325.00 2.00 90.48%
2.00 3.40
41.18%
IGL
25-05-2017
OPTSTK
PE
960.00 2.95 84.38%
2.50 5.00
41.00%
RELCAPITAL
25-05-2017
OPTSTK
PE
620.00 1.80 38.46%
0.70 3.05
40.98%
BEL
25-05-2017
OPTSTK
CE
175.00 3.50 52.17%
3.50 5.90
40.68%
BANKNIFTY
25-05-2017
OPTIDX
CE
22900.00 66.80 -17.68%
64.50 112.60
40.67%
VGUARD
25-05-2017
OPTSTK
PE
190.00 2.05 -14.58%
1.15 3.45
40.58%
IBREALEST
25-05-2017
OPTSTK
CE
180.00 1.25 -24.24%
1.25 2.10
40.48%
CENTURYTEX
25-05-2017
OPTSTK
PE
1120.00 6.55 -28.02%
6.00 11.00
40.45%
RELINFRA
25-05-2017
OPTSTK
CE
600.00 1.55 -38.00%
1.25 2.60
40.38%
HEXAWARE
25-05-2017
OPTSTK
CE
255.00 3.85 0.00%
3.85 6.45
40.31%
NIFTY
25-05-2017
OPTIDX
CE
9500.00 23.60 -8.35%
22.00 39.45
40.18%
CUMMINSIND
25-05-2017
OPTSTK
CE
960.00 7.10 -75.56%
5.50 11.85
40.08%
DCBBANK
25-05-2017
OPTSTK
CE
200.00 0.90 -37.93%
0.65 1.50
40.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
1440.00 2.10 -41.67%
2.10 3.50
40.00%
SUNTV
25-05-2017
OPTSTK
CE
1020.00 0.30 -60.00%
0.30 0.50
40.00%
HINDZINC
25-05-2017
OPTSTK
CE
270.00 0.30 -33.33%
0.15 0.50
40.00%
HINDZINC
25-05-2017
OPTSTK
PE
230.00 0.15 -57.14%
0.10 0.25
40.00%
MOTHERSUMI
25-05-2017
OPTSTK
PE
380.00 0.30 -53.85%
0.20 0.50
40.00%
ICICIBANK
25-05-2017
OPTSTK
CE
330.00 0.15 -40.00%
0.15 0.25
40.00%
ICICIBANK
25-05-2017
OPTSTK
CE
310.00 3.00 -10.45%
2.30 5.00
40.00%
TATAMOTORS
25-05-2017
OPTSTK
PE
400.00 0.45 -10.00%
0.30 0.75
40.00%
TATAMOTORS
25-05-2017
OPTSTK
CE
500.00 0.60 0.00%
0.60 1.00
40.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
1120.00 2.40 14.29%
2.00 4.00
40.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
620.00 0.15 -86.96%
0.15 0.25
40.00%
JSWSTEEL
25-05-2017
OPTSTK
CE
230.00 0.15 -40.00%
0.10 0.25
40.00%
JSWSTEEL
25-05-2017
OPTSTK
PE
195.00 3.00 -36.17%
2.70 5.00
40.00%