Fall from Intraday High for F&O contracts

20 Nov, 2017, 09:03 PM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
PFC
30-11-2017
OPTSTK
PE
115.00 0.30 -14.29%
0.20 2.50
88.00%
IBREALEST
30-11-2017
OPTSTK
PE
140.00 0.20 0.00%
0.20 1.35
85.19%
SUNTV
30-11-2017
OPTSTK
PE
700.00 0.30 -90.00%
0.30 1.95
84.62%
BANKNIFTY
23-11-2017
OPTIDX
PE
25100.00 7.55 -35.74%
3.75 28.55
73.56%
GRASIM
30-11-2017
OPTSTK
PE
1080.00 0.55 -97.64%
0.55 2.00
72.50%
SAIL
30-11-2017
OPTSTK
PE
72.50 0.60 -14.29%
0.60 1.95
69.23%
ORIENTBANK
30-11-2017
OPTSTK
CE
145.00 0.95 -13.64%
0.95 3.00
68.33%
TATAGLOBAL
30-11-2017
OPTSTK
PE
210.00 0.15 -50.00%
0.10 0.45
66.67%
HEROMOTOCO
30-11-2017
OPTSTK
PE
3500.00 8.45 -25.55%
8.00 25.00
66.20%
RELCAPITAL
30-11-2017
OPTSTK
CE
580.00 1.20 20.00%
1.00 3.00
60.00%
YESBANK
30-11-2017
OPTSTK
PE
250.00 0.10 -60.00%
0.10 0.25
60.00%
INDIACEM
30-11-2017
OPTSTK
CE
230.00 0.10 -75.00%
0.10 0.25
60.00%
BANKNIFTY
30-11-2017
OPTIDX
CE
26900.00 12.05 -27.41%
10.15 29.90
59.70%
GRASIM
30-11-2017
OPTSTK
PE
1140.00 4.00 -42.86%
4.00 9.90
59.60%
BANKNIFTY
23-11-2017
OPTIDX
CE
27000.00 1.60 -46.67%
1.25 3.90
58.97%
BANKNIFTY
23-11-2017
OPTIDX
PE
24400.00 1.90 -44.12%
1.80 4.50
57.78%
BANKNIFTY
30-11-2017
OPTIDX
CE
27000.00 10.55 -19.16%
6.15 24.90
57.63%
SREINFRA
30-11-2017
OPTSTK
PE
100.00 2.30 -26.98%
2.15 5.40
57.41%
TITAN
30-11-2017
OPTSTK
CE
860.00 1.85 -21.28%
1.55 4.25
56.47%
FORTIS
30-11-2017
OPTSTK
CE
165.00 0.35 -12.50%
0.35 0.80
56.25%
INFRATEL
30-11-2017
OPTSTK
CE
440.00 0.90 -14.29%
0.85 2.00
55.00%
GRASIM
30-11-2017
OPTSTK
PE
1160.00 8.05 -38.08%
8.05 17.55
54.13%
APOLLOHOSP
30-11-2017
OPTSTK
PE
1020.00 5.75 -36.46%
5.75 12.50
54.00%
ICICIPRULI
30-11-2017
OPTSTK
CE
420.00 1.55 -49.18%
1.50 3.30
53.03%
M&MFIN
30-11-2017
OPTSTK
PE
410.00 1.40 -41.67%
1.30 2.95
52.54%
BANKNIFTY
23-11-2017
OPTIDX
PE
25300.00 16.40 -25.96%
15.00 33.00
50.30%
NHPC
30-11-2017
OPTSTK
CE
32.50 0.05 -50.00%
0.05 0.10
50.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
400.00 0.50 -41.18%
0.50 1.00
50.00%
CANFINHOME
30-11-2017
OPTSTK
CE
600.00 0.10 -90.00%
0.10 0.20
50.00%
HDIL
30-11-2017
OPTSTK
CE
100.00 0.05 -50.00%
0.05 0.10
50.00%
JPASSOCIAT
30-11-2017
OPTSTK
CE
25.00 0.05 -50.00%
0.05 0.10
50.00%
MANAPPURAM
30-11-2017
OPTSTK
CE
120.00 0.50 0.00%
0.50 1.00
50.00%
YESBANK
30-11-2017
OPTSTK
PE
270.00 0.25 -58.33%
0.25 0.50
50.00%
SOUTHBANK
30-11-2017
OPTSTK
CE
37.50 0.05 -50.00%
0.05 0.10
50.00%
SOUTHBANK
30-11-2017
OPTSTK
PE
27.50 0.05 -50.00%
0.05 0.10
50.00%
SUZLON
30-11-2017
OPTSTK
CE
17.50 0.05 0.00%
0.05 0.10
50.00%
ASHOKLEY
30-11-2017
OPTSTK
CE
155.00 0.05 -50.00%
0.05 0.10
50.00%
NIFTY
30-11-2017
OPTIDX
PE
8300.00 0.25 -28.57%
0.25 0.50
50.00%
EQUITAS
30-11-2017
OPTSTK
PE
140.00 1.65 -53.52%
1.40 3.25
49.23%
TITAN
30-11-2017
OPTSTK
PE
730.00 2.55 10.87%
2.45 5.00
49.00%
BANKNIFTY
23-11-2017
OPTIDX
CE
26300.00 12.90 -43.42%
11.00 24.80
47.98%
LT
30-11-2017
OPTSTK
CE
1360.00 2.60 18.18%
2.50 4.90
46.94%
INDIANB
30-11-2017
OPTSTK
PE
350.00 0.80 -30.43%
0.80 1.50
46.67%
UJJIVAN
30-11-2017
OPTSTK
PE
360.00 2.25 -26.23%
2.25 4.20
46.43%
BHARTIARTL
30-11-2017
OPTSTK
CE
620.00 0.35 -41.67%
0.35 0.65
46.15%
BAJFINANCE
30-11-2017
OPTSTK
CE
1960.00 2.95 -46.36%
2.95 5.45
45.87%
SUNTV
30-11-2017
OPTSTK
CE
940.00 1.60 -46.67%
1.60 2.95
45.76%
MCX
30-11-2017
OPTSTK
PE
940.00 6.00 -51.22%
6.00 11.00
45.45%
YESBANK
30-11-2017
OPTSTK
PE
280.00 0.60 -45.45%
0.55 1.10
45.45%
GRASIM
30-11-2017
OPTSTK
PE
1180.00 14.85 -27.74%
14.85 27.10
45.20%
CONCOR
30-11-2017
OPTSTK
CE
1400.00 16.50 3.13%
16.10 30.10
45.18%
INFY
30-11-2017
OPTSTK
CE
1100.00 1.10 0.00%
1.00 2.00
45.00%
AUROPHARMA
30-11-2017
OPTSTK
CE
880.00 0.55 -47.62%
0.55 1.00
45.00%
SUNPHARMA
30-11-2017
OPTSTK
CE
620.00 1.35 -34.15%
1.35 2.45
44.90%
HINDPETRO
30-11-2017
OPTSTK
CE
510.00 0.50 -47.37%
0.50 0.90
44.44%
ITC
30-11-2017
OPTSTK
CE
320.00 0.25 -28.57%
0.25 0.45
44.44%
SYNDIBANK
30-11-2017
OPTSTK
CE
100.00 0.50 -47.37%
0.40 0.90
44.44%
GAIL
30-11-2017
OPTSTK
PE
400.00 0.25 -28.57%
0.25 0.45
44.44%
TATAGLOBAL
30-11-2017
OPTSTK
PE
220.00 0.25 -44.44%
0.20 0.45
44.44%
COALINDIA
30-11-2017
OPTSTK
PE
270.00 2.10 -33.33%
2.10 3.75
44.00%
INDUSINDBK
30-11-2017
OPTSTK
PE
1600.00 6.00 -43.93%
5.65 10.70
43.93%
CENTURYTEX
30-11-2017
OPTSTK
PE
1260.00 5.65 -28.48%
5.25 9.95
43.22%
BANKNIFTY
23-11-2017
OPTIDX
CE
26000.00 56.25 -28.12%
49.20 99.00
43.18%
DCBBANK
30-11-2017
OPTSTK
PE
170.00 2.00 -14.89%
2.00 3.50
42.86%
GRASIM
30-11-2017
OPTSTK
PE
1200.00 24.40 -22.17%
24.40 42.70
42.86%
ADANIPOWER
30-11-2017
OPTSTK
CE
40.00 0.20 -42.86%
0.20 0.35
42.86%
OIL
30-11-2017
OPTSTK
PE
350.00 4.00 -57.22%
4.00 7.00
42.86%
CASTROLIND
30-11-2017
OPTSTK
CE
420.00 1.35 -42.55%
1.30 2.35
42.55%
RELCAPITAL
30-11-2017
OPTSTK
PE
380.00 2.70 -19.40%
2.60 4.70
42.55%
SYNDIBANK
30-11-2017
OPTSTK
CE
90.00 1.90 -38.71%
1.40 3.30
42.42%
BANKNIFTY
23-11-2017
OPTIDX
CE
26500.00 5.05 -52.13%
4.15 8.75
42.29%
SYNDIBANK
30-11-2017
OPTSTK
CE
95.00 0.90 -41.94%
0.70 1.55
41.94%
GRASIM
30-11-2017
OPTSTK
CE
1300.00 1.25 -26.47%
1.00 2.15
41.86%
ICICIPRULI
30-11-2017
OPTSTK
CE
410.00 3.20 -39.05%
2.85 5.50
41.82%
HEXAWARE
30-11-2017
OPTSTK
PE
290.00 0.35 -41.67%
0.35 0.60
41.67%
INDUSINDBK
30-11-2017
OPTSTK
PE
1620.00 10.00 -43.34%
9.30 17.10
41.52%
STAR
30-11-2017
OPTSTK
CE
900.00 4.40 46.67%
4.20 7.50
41.33%
IDEA
30-11-2017
OPTSTK
PE
97.50 2.70 -37.93%
2.40 4.60
41.30%
LUPIN
30-11-2017
OPTSTK
PE
800.00 9.40 -1.05%
8.40 16.00
41.25%
RELINFRA
30-11-2017
OPTSTK
PE
340.00 1.00 -33.33%
1.00 1.70
41.18%
CHENNPETRO
30-11-2017
OPTSTK
CE
470.00 1.15 -55.77%
1.15 1.95
41.03%
MARUTI
30-11-2017
OPTSTK
CE
8800.00 9.70 63.03%
8.45 16.40
40.85%
BHARATFIN
30-11-2017
OPTSTK
PE
920.00 2.10 -40.85%
2.10 3.55
40.85%
PVR
30-11-2017
OPTSTK
CE
1500.00 7.10 -40.83%
6.00 12.00
40.83%
NIFTY
30-11-2017
OPTIDX
CE
10950.00 1.45 -17.14%
0.80 2.45
40.82%
HEROMOTOCO
30-11-2017
OPTSTK
PE
3550.00 14.00 -30.86%
14.00 23.65
40.80%
AJANTPHARM
30-11-2017
OPTSTK
CE
1380.00 12.15 -27.25%
12.15 20.50
40.73%
IDEA
30-11-2017
OPTSTK
PE
95.00 1.90 -38.71%
1.70 3.20
40.63%
CAPF
30-11-2017
OPTSTK
PE
660.00 2.05 -50.00%
2.05 3.45
40.58%
BANKNIFTY
30-11-2017
OPTIDX
PE
24500.00 17.80 -32.70%
16.45 29.95
40.57%
BHARATFIN
30-11-2017
OPTSTK
PE
900.00 1.25 -40.48%
1.25 2.10
40.48%
INDUSINDBK
30-11-2017
OPTSTK
PE
1580.00 3.70 -45.99%
3.35 6.20
40.32%
NIFTY
30-11-2017
OPTIDX
CE
10700.00 3.80 -26.92%
3.05 6.35
40.16%
ICICIPRULI
30-11-2017
OPTSTK
CE
400.00 5.30 -38.01%
5.15 8.85
40.11%
SUNPHARMA
30-11-2017
OPTSTK
CE
720.00 0.30 -40.00%
0.30 0.50
40.00%
GRANULES
30-11-2017
OPTSTK
CE
135.00 1.20 -7.69%
1.05 2.00
40.00%
ARVIND
30-11-2017
OPTSTK
CE
500.00 0.45 -43.75%
0.40 0.75
40.00%
MINDTREE
30-11-2017
OPTSTK
CE
550.00 1.50 -50.82%
1.50 2.50
40.00%
UJJIVAN
30-11-2017
OPTSTK
PE
350.00 1.20 -40.00%
1.20 2.00
40.00%
CENTURYTEX
30-11-2017
OPTSTK
PE
1240.00 3.60 -15.29%
3.60 6.00
40.00%
AXISBANK
30-11-2017
OPTSTK
PE
450.00 0.30 0.00%
0.30 0.50
40.00%
BANKNIFTY
30-11-2017
OPTIDX
PE
25000.00 41.90 -18.80%
39.65 69.60
39.80%
UJJIVAN
30-11-2017
OPTSTK
PE
380.00 6.75 -29.32%
6.10 11.20
39.73%
GAIL
30-11-2017
OPTSTK
PE
450.00 8.10 -35.97%
8.00 13.40
39.55%
MARUTI
30-11-2017
OPTSTK
CE
8700.00 18.15 45.20%
13.00 30.00
39.50%
MCDOWELL-N
30-11-2017
OPTSTK
PE
3000.00 13.25 -22.51%
12.30 21.85
39.36%
BANKNIFTY
23-11-2017
OPTIDX
PE
24500.00 2.25 -43.04%
1.85 3.70
39.19%
WIPRO
30-11-2017
OPTSTK
PE
290.00 1.40 -15.15%
1.20 2.30
39.13%
UPL
30-11-2017
OPTSTK
PE
680.00 1.40 -41.67%
1.40 2.30
39.13%
ICICIBANK
30-11-2017
OPTSTK
CE
355.00 0.55 -42.11%
0.55 0.90
38.89%
RELCAPITAL
30-11-2017
OPTSTK
PE
420.00 8.00 -26.94%
8.00 13.05
38.70%
MARUTI
30-11-2017
OPTSTK
PE
7600.00 2.15 -14.00%
2.15 3.50
38.57%
ICICIBANK
30-11-2017
OPTSTK
CE
360.00 0.40 -38.46%
0.35 0.65
38.46%
RELCAPITAL
30-11-2017
OPTSTK
PE
400.00 4.00 -31.03%
3.60 6.50
38.46%
UJJIVAN
30-11-2017
OPTSTK
PE
370.00 4.00 -26.61%
3.65 6.50
38.46%
UBL
30-11-2017
OPTSTK
CE
1170.00 9.25 -52.32%
9.25 15.00
38.33%
TECHM
30-11-2017
OPTSTK
CE
520.00 1.45 -35.56%
1.35 2.35
38.30%
EQUITAS
30-11-2017
OPTSTK
PE
145.00 3.40 -32.00%
3.30 5.50
38.18%
HDFCBANK
30-11-2017
OPTSTK
CE
1880.00 9.60 6.08%
8.15 15.50
38.06%
ICICIBANK
30-11-2017
OPTSTK
CE
335.00 2.20 -46.34%
2.20 3.55
38.03%
BEML
30-11-2017
OPTSTK
CE
1800.00 7.95 -17.19%
7.00 12.80
37.89%
IDEA
30-11-2017
OPTSTK
PE
100.00 3.90 -33.33%
3.50 6.25
37.60%
TATAMOTORS
30-11-2017
OPTSTK
CE
560.00 0.25 -16.67%
0.15 0.40
37.50%
RELIANCE
30-11-2017
OPTSTK
PE
800.00 0.25 -44.44%
0.25 0.40
37.50%
STAR
30-11-2017
OPTSTK
CE
860.00 8.00 97.53%
7.00 12.80
37.50%
BIOCON
30-11-2017
OPTSTK
CE
480.00 1.25 31.58%
1.20 2.00
37.50%
DLF
30-11-2017
OPTSTK
PE
185.00 0.50 -23.08%
0.50 0.80
37.50%
COALINDIA
30-11-2017
OPTSTK
PE
265.00 1.25 -26.47%
1.15 2.00
37.50%
ADANIENT
30-11-2017
OPTSTK
PE
120.00 0.50 11.11%
0.50 0.80
37.50%
PCJEWELLER
30-11-2017
OPTSTK
CE
430.00 1.00 -39.39%
1.00 1.60
37.50%
BANKNIFTY
23-11-2017
OPTIDX
CE
26200.00 21.45 -38.18%
18.30 34.30
37.46%
BANKNIFTY
23-11-2017
OPTIDX
CE
26600.00 3.35 -52.14%
2.75 5.35
37.38%
RELINFRA
30-11-2017
OPTSTK
PE
380.00 2.70 -18.18%
2.60 4.30
37.21%
TITAN
30-11-2017
OPTSTK
CE
800.00 11.00 -20.86%
9.95 17.45
36.96%
BIOCON
30-11-2017
OPTSTK
CE
460.00 2.40 60.00%
2.35 3.80
36.84%
CENTURYTEX
30-11-2017
OPTSTK
PE
1280.00 9.70 -21.77%
8.50 15.35
36.81%
INFRATEL
30-11-2017
OPTSTK
CE
390.00 6.10 3.39%
5.60 9.65
36.79%
BANKNIFTY
30-11-2017
OPTIDX
PE
24300.00 13.10 -33.67%
13.10 20.70
36.71%
BIOCON
30-11-2017
OPTSTK
CE
440.00 4.75 82.69%
4.70 7.50
36.67%
OIL
30-11-2017
OPTSTK
CE
360.00 3.90 -24.27%
3.90 6.15
36.59%
IDEA
30-11-2017
OPTSTK
PE
92.50 1.30 -36.59%
1.20 2.05
36.59%
DIVISLAB
30-11-2017
OPTSTK
CE
1100.00 11.10 -4.31%
11.05 17.50
36.57%
KOTAKBANK
30-11-2017
OPTSTK
PE
990.00 3.30 -19.51%
3.10 5.20
36.54%
ITC
30-11-2017
OPTSTK
PE
240.00 0.35 -22.22%
0.35 0.55
36.36%
MANAPPURAM
30-11-2017
OPTSTK
CE
115.00 0.70 -39.13%
0.65 1.10
36.36%
INDIACEM
30-11-2017
OPTSTK
CE
200.00 0.70 -33.33%
0.60 1.10
36.36%
CENTURYTEX
30-11-2017
OPTSTK
PE
1250.00 5.00 -9.09%
5.00 7.85
36.31%
CENTURYTEX
30-11-2017
OPTSTK
PE
1300.00 14.90 -19.24%
13.05 23.35
36.19%
ACC
30-11-2017
OPTSTK
CE
1780.00 14.20 -50.00%
12.50 22.25
36.18%
INDIANB
30-11-2017
OPTSTK
PE
380.00 3.00 -36.17%
2.95 4.70
36.17%
DIVISLAB
30-11-2017
OPTSTK
CE
1160.00 4.50 -11.76%
4.50 7.05
36.17%
NATIONALUM
30-11-2017
OPTSTK
PE
80.00 1.50 -31.82%
1.50 2.35
36.17%
YESBANK
30-11-2017
OPTSTK
PE
300.00 2.50 -43.18%
2.25 3.90
35.90%
COALINDIA
30-11-2017
OPTSTK
PE
280.00 6.70 -36.19%
6.70 10.45
35.89%
BIOCON
30-11-2017
OPTSTK
CE
470.00 1.70 3.03%
1.65 2.65
35.85%
IDEA
30-11-2017
OPTSTK
PE
90.00 0.90 -33.33%
0.85 1.40
35.71%
BANKNIFTY
30-11-2017
OPTIDX
PE
24400.00 15.45 -32.39%
14.00 24.00
35.63%
DIVISLAB
30-11-2017
OPTSTK
CE
1120.00 7.60 -11.63%
7.60 11.80
35.59%
STAR
30-11-2017
OPTSTK
CE
840.00 12.25 75.00%
10.50 19.00
35.53%
BANKNIFTY
30-11-2017
OPTIDX
PE
24200.00 12.25 -30.99%
7.00 19.00
35.53%
MARUTI
30-11-2017
OPTSTK
PE
8300.00 55.90 -35.67%
49.05 86.70
35.52%
SUNPHARMA
30-11-2017
OPTSTK
CE
600.00 2.00 -23.08%
1.85 3.10
35.48%
NIFTY
30-11-2017
OPTIDX
PE
9000.00 1.00 -25.93%
1.00 1.55
35.48%
MARUTI
30-11-2017
OPTSTK
CE
8650.00 24.00 19.11%
22.15 37.15
35.40%
MARUTI
30-11-2017
OPTSTK
PE
8350.00 71.10 -34.26%
63.15 110.00
35.36%
SRTRANSFIN
30-11-2017
OPTSTK
CE
1360.00 12.00 -25.47%
10.30 18.55
35.31%
ITC
30-11-2017
OPTSTK
PE
245.00 0.55 -21.43%
0.50 0.85
35.29%
ARVIND
30-11-2017
OPTSTK
CE
490.00 0.55 -42.11%
0.50 0.85
35.29%
INFRATEL
30-11-2017
OPTSTK
CE
400.00 3.30 4.76%
2.80 5.10
35.29%
GODREJIND
30-11-2017
OPTSTK
PE
550.00 5.50 -42.11%
5.50 8.50
35.29%
MARUTI
30-11-2017
OPTSTK
PE
7800.00 5.80 -26.58%
5.00 8.95
35.20%
MUTHOOTFIN
30-11-2017
OPTSTK
CE
520.00 1.75 -30.00%
1.75 2.70
35.19%
SYNDIBANK
30-11-2017
OPTSTK
PE
85.00 1.20 14.29%
1.00 1.85
35.14%
POWERGRID
30-11-2017
OPTSTK
PE
205.00 1.95 -11.36%
1.60 3.00
35.00%
SYNDIBANK
30-11-2017
OPTSTK
CE
97.50 0.65 -43.48%
0.55 1.00
35.00%
DIVISLAB
30-11-2017
OPTSTK
PE
920.00 2.60 -32.47%
2.55 4.00
35.00%
PNB
30-11-2017
OPTSTK
CE
220.00 1.30 -35.00%
1.15 2.00
35.00%
BANKNIFTY
30-11-2017
OPTIDX
PE
23700.00 5.20 -35.40%
5.20 8.00
35.00%
BANKNIFTY
30-11-2017
OPTIDX
PE
23500.00 3.75 -35.34%
3.45 5.75
34.78%
DIVISLAB
30-11-2017
OPTSTK
PE
900.00 2.35 -20.34%
2.05 3.60
34.72%
BANKNIFTY
30-11-2017
OPTIDX
CE
27300.00 4.70 -36.05%
3.00 7.20
34.72%
IRB
30-11-2017
OPTSTK
PE
230.00 3.40 -35.85%
3.40 5.20
34.62%
BANKNIFTY
23-11-2017
OPTIDX
CE
26400.00 7.65 -48.31%
6.40 11.70
34.62%
PCJEWELLER
30-11-2017
OPTSTK
CE
370.00 7.85 -32.62%
6.30 12.00
34.58%
BIOCON
30-11-2017
OPTSTK
CE
450.00 3.50 79.49%
3.00 5.35
34.58%
INDIACEM
30-11-2017
OPTSTK
CE
185.00 1.80 -40.98%
1.55 2.75
34.55%
DALMIABHA
30-11-2017
OPTSTK
CE
3200.00 6.55 -21.56%
6.55 10.00
34.50%
SYNDIBANK
30-11-2017
OPTSTK
PE
87.50 1.90 5.56%
1.75 2.90
34.48%
MARUTI
30-11-2017
OPTSTK
PE
8100.00 19.00 -40.16%
18.00 29.00
34.48%
KOTAKBANK
30-11-2017
OPTSTK
PE
1000.00 4.95 -22.66%
4.45 7.55
34.44%
INDUSINDBK
30-11-2017
OPTSTK
PE
1560.00 2.40 -45.45%
2.25 3.65
34.25%
TITAN
30-11-2017
OPTSTK
PE
700.00 1.25 8.70%
1.00 1.90
34.21%
IRB
30-11-2017
OPTSTK
PE
220.00 1.25 -35.90%
1.20 1.90
34.21%
CANBK
30-11-2017
OPTSTK
PE
380.00 5.10 -26.09%
4.80 7.75
34.19%
INDUSINDBK
30-11-2017
OPTSTK
PE
1640.00 15.80 -39.46%
14.90 24.00
34.17%
SUNPHARMA
30-11-2017
OPTSTK
CE
580.00 2.70 -28.00%
2.50 4.10
34.15%
MARUTI
30-11-2017
OPTSTK
PE
8000.00 11.20 -40.74%
2.95 17.00
34.12%
AJANTPHARM
30-11-2017
OPTSTK
PE
1200.00 3.10 -63.74%
2.35 4.70
34.04%
ICICIBANK
30-11-2017
OPTSTK
CE
330.00 3.30 -43.10%
3.20 5.00
34.00%
KOTAKBANK
30-11-2017
OPTSTK
PE
1020.00 10.05 -23.86%
9.15 15.20
33.88%
CANBK
30-11-2017
OPTSTK
PE
390.00 8.50 -26.72%
8.35 12.85
33.85%
ACC
30-11-2017
OPTSTK
CE
1820.00 7.95 -45.73%
6.05 12.00
33.75%
BATAINDIA
30-11-2017
OPTSTK
PE
730.00 8.65 -3.89%
8.65 13.05
33.72%
DLF
30-11-2017
OPTSTK
CE
220.00 8.70 -15.12%
8.20 13.10
33.59%
JUBLFOOD
30-11-2017
OPTSTK
CE
1750.00 34.65 -32.39%
34.65 52.00
33.37%
ONGC
30-11-2017
OPTSTK
CE
215.00 0.30 -14.29%
0.30 0.45
33.33%
ONGC
30-11-2017
OPTSTK
PE
160.00 0.30 -14.29%
0.30 0.45
33.33%
SUNPHARMA
30-11-2017
OPTSTK
CE
660.00 0.80 -33.33%
0.80 1.20
33.33%
SUNPHARMA
30-11-2017
OPTSTK
CE
640.00 1.00 -33.33%
1.00 1.50
33.33%
SUNTV
30-11-2017
OPTSTK
CE
920.00 3.10 -39.81%
3.10 4.65
33.33%
SUNTV
30-11-2017
OPTSTK
CE
900.00 4.70 -36.05%
4.50 7.05
33.33%
ICICIBANK
30-11-2017
OPTSTK
CE
350.00 0.70 -46.15%
0.70 1.05
33.33%
TATAMOTORS
30-11-2017
OPTSTK
CE
550.00 0.20 -33.33%
0.20 0.30
33.33%
IBULHSGFIN
30-11-2017
OPTSTK
CE
1360.00 2.00 -33.33%
2.00 3.00
33.33%
ACC
30-11-2017
OPTSTK
CE
1860.00 4.00 -47.02%
4.00 6.00
33.33%
TV18BRDCST
30-11-2017
OPTSTK
PE
40.00 0.10 -33.33%
0.10 0.15
33.33%
FEDERALBNK
30-11-2017
OPTSTK
CE
140.00 0.10 -33.33%
0.10 0.15
33.33%
EXIDEIND
30-11-2017
OPTSTK
CE
240.00 0.20 0.00%
0.20 0.30
33.33%
RECLTD
30-11-2017
OPTSTK
CE
185.00 0.40 -27.27%
0.40 0.60
33.33%
ARVIND
30-11-2017
OPTSTK
CE
520.00 0.30 -40.00%
0.30 0.45
33.33%
IRB
30-11-2017
OPTSTK
PE
200.00 0.20 -20.00%
0.20 0.30
33.33%
KTKBANK
30-11-2017
OPTSTK
CE
190.00 0.30 -25.00%
0.30 0.45
33.33%
BIOCON
30-11-2017
OPTSTK
CE
430.00 7.20 94.59%
6.15 10.80
33.33%
ULTRACEMCO
30-11-2017
OPTSTK
CE
4400.00 20.00 -39.49%
13.70 30.00
33.33%
AUROPHARMA
30-11-2017
OPTSTK
CE
840.00 1.00 -35.48%
0.90 1.50
33.33%
FORTIS
30-11-2017
OPTSTK
CE
160.00 0.40 -20.00%
0.40 0.60
33.33%
VEDL
30-11-2017
OPTSTK
CE
400.00 0.20 -33.33%
0.20 0.30
33.33%
DLF
30-11-2017
OPTSTK
PE
180.00 0.30 -40.00%
0.30 0.45
33.33%
RPOWER
30-11-2017
OPTSTK
PE
30.00 0.10 -33.33%
0.10 0.15
33.33%
TATAPOWER
30-11-2017
OPTSTK
PE
77.50 0.10 -33.33%
0.10 0.15
33.33%
AJANTPHARM
30-11-2017
OPTSTK
PE
1250.00 10.00 -68.00%
8.10 15.00
33.33%
ADANIENT
30-11-2017
OPTSTK
CE
190.00 0.80 0.00%
0.75 1.20
33.33%
YESBANK
30-11-2017
OPTSTK
CE
392.00 0.30 200.00%
0.30 0.45
33.33%
SOUTHBANK
30-11-2017
OPTSTK
PE
30.00 0.40 -33.33%
0.40 0.60
33.33%
ASHOKLEY
30-11-2017
OPTSTK
CE
137.50 0.20 -33.33%
0.20 0.30
33.33%
ASHOKLEY
30-11-2017
OPTSTK
CE
132.50 0.30 -33.33%
0.30 0.45
33.33%
GMRINFRA
30-11-2017
OPTSTK
PE
17.50 0.60 -25.00%
0.60 0.90
33.33%
GMRINFRA
30-11-2017
OPTSTK
CE
20.00 0.10 100.00%
0.05 0.15
33.33%
GMRINFRA
30-11-2017
OPTSTK
PE
15.00 0.10 -33.33%
0.05 0.15
33.33%
PCJEWELLER
30-11-2017
OPTSTK
CE
420.00 1.10 -38.89%
1.00 1.65
33.33%
BANKNIFTY
23-11-2017
OPTIDX
PE
24700.00 2.80 -41.05%
2.50 4.20
33.33%
MARUTI
30-11-2017
OPTSTK
CE
8750.00 13.35 32.84%
10.05 19.95
33.08%
ICICIPRULI
30-11-2017
OPTSTK
CE
390.00 8.70 -33.08%
8.00 13.00
33.08%
UPL
30-11-2017
OPTSTK
PE
700.00 3.75 -29.91%
3.55 5.60
33.04%
RELINFRA
30-11-2017
OPTSTK
PE
400.00 4.90 -16.24%
4.50 7.30
32.88%
TECHM
30-11-2017
OPTSTK
CE
510.00 2.25 -39.19%
2.25 3.35
32.84%
ANDHRABANK
30-11-2017
OPTSTK
CE
65.00 2.25 -16.67%
1.90 3.35
32.84%
BALRAMCHIN
30-11-2017
OPTSTK
PE
160.00 2.05 -21.15%
2.05 3.05
32.79%
NIFTY
30-11-2017
OPTIDX
PE
9850.00 4.10 -31.67%
4.00 6.10
32.79%
STAR
30-11-2017
OPTSTK
CE
820.00 18.00 57.89%
15.00 26.75
32.71%
PCJEWELLER
30-11-2017
OPTSTK
PE
330.00 3.20 14.29%
2.75 4.75
32.63%
STAR
30-11-2017
OPTSTK
CE
800.00 24.60 33.70%
20.85 36.50
32.60%
MINDTREE
30-11-2017
OPTSTK
CE
540.00 3.00 -34.07%
3.00 4.45
32.58%
CANBK
30-11-2017
OPTSTK
PE
370.00 2.90 -29.27%
2.70 4.30
32.56%
PCJEWELLER
30-11-2017
OPTSTK
CE
400.00 2.90 -31.76%
2.20 4.30
32.56%
BIOCON
30-11-2017
OPTSTK
PE
370.00 2.70 -33.33%
1.75 4.00
32.50%
MARUTI
30-11-2017
OPTSTK
PE
7500.00 2.70 -25.00%
2.50 4.00
32.50%
CENTURYTEX
30-11-2017
OPTSTK
PE
1220.00 2.70 -18.18%
2.70 4.00
32.50%
NIFTY
30-11-2017
OPTIDX
CE
10650.00 5.30 -26.39%
4.35 7.85
32.48%
JINDALSTEL
30-11-2017
OPTSTK
PE
160.00 2.30 -19.30%
2.20 3.40
32.35%
YESBANK
30-11-2017
OPTSTK
PE
290.00 1.15 -45.24%
1.10 1.70
32.35%
BANKNIFTY
23-11-2017
OPTIDX
PE
25000.00 5.75 -36.11%
5.55 8.50
32.35%
BAJFINANCE
30-11-2017
OPTSTK
PE
1760.00 20.20 -4.49%
20.00 29.85
32.33%
MARUTI
30-11-2017
OPTSTK
PE
8200.00 32.10 -39.89%
29.80 47.35
32.21%
IRB
30-11-2017
OPTSTK
PE
225.00 2.00 -23.08%
2.00 2.95
32.20%
PNB
30-11-2017
OPTSTK
CE
210.00 2.00 -35.48%
1.80 2.95
32.20%
HDFCBANK
30-11-2017
OPTSTK
CE
1900.00 6.95 6.11%
6.00 10.25
32.20%
BAJAJFINSV
30-11-2017
OPTSTK
CE
5200.00 80.70 -15.05%
80.70 119.00
32.18%
BANKBARODA
30-11-2017
OPTSTK
PE
170.00 0.95 -32.14%
0.70 1.40
32.14%
UNIONBANK
30-11-2017
OPTSTK
PE
155.00 0.95 -24.00%
0.95 1.40
32.14%
HINDALCO
30-11-2017
OPTSTK
CE
280.00 0.95 -34.48%
0.80 1.40
32.14%
MARUTI
30-11-2017
OPTSTK
CE
8600.00 34.60 25.59%
26.95 50.95
32.09%
INDIANB
30-11-2017
OPTSTK
PE
410.00 9.00 -32.08%
9.00 13.25
32.08%
GAIL
30-11-2017
OPTSTK
PE
440.00 4.45 -40.27%
4.40 6.55
32.06%
BANKNIFTY
23-11-2017
OPTIDX
PE
25200.00 10.60 -30.26%
8.85 15.60
32.05%
REPCOHOME
30-11-2017
OPTSTK
CE
680.00 3.50 -34.58%
3.50 5.15
32.04%
JUBLFOOD
30-11-2017
OPTSTK
CE
1850.00 11.50 -38.50%
8.90 16.90
31.95%
BANKNIFTY
30-11-2017
OPTIDX
CE
26200.00 95.40 -13.19%
84.30 140.00
31.86%
BANKNIFTY
30-11-2017
OPTIDX
PE
24000.00 8.35 -35.77%
7.50 12.25
31.84%
ICICIBANK
30-11-2017
OPTSTK
CE
340.00 1.50 -46.43%
1.50 2.20
31.82%
RELIANCE
30-11-2017
OPTSTK
PE
840.00 0.75 -25.00%
0.75 1.10
31.82%
BANKNIFTY
23-11-2017
OPTIDX
PE
25500.00 42.55 -15.24%
38.10 62.40
31.81%
BALKRISIND
30-11-2017
OPTSTK
CE
2250.00 28.30 -8.41%
28.30 41.50
31.81%
INFRATEL
30-11-2017
OPTSTK
CE
410.00 2.15 7.50%
1.80 3.15
31.75%
LT
30-11-2017
OPTSTK
CE
1400.00 1.40 12.00%
1.40 2.05
31.71%
UNIONBANK
30-11-2017
OPTSTK
PE
165.00 2.80 -20.00%
2.65 4.10
31.71%
DIVISLAB
30-11-2017
OPTSTK
PE
940.00 4.10 -33.87%
4.10 6.00
31.67%
M&MFIN
30-11-2017
OPTSTK
PE
420.00 3.25 -19.75%
2.70 4.75
31.58%
INDIACEM
30-11-2017
OPTSTK
CE
190.00 1.20 -47.83%
1.05 1.75
31.43%
MARUTI
30-11-2017
OPTSTK
PE
8150.00 24.50 -39.73%
23.60 35.70
31.37%
UNIONBANK
30-11-2017
OPTSTK
PE
170.00 4.60 -17.86%
4.30 6.70
31.34%
BALKRISIND
30-11-2017
OPTSTK
CE
2200.00 40.50 -3.11%
32.40 58.95
31.30%
TV18BRDCST
30-11-2017
OPTSTK
CE
47.50 1.10 22.22%
0.70 1.60
31.25%
GAIL
30-11-2017
OPTSTK
PE
430.00 2.20 -42.11%
2.10 3.20
31.25%
GLENMARK
30-11-2017
OPTSTK
CE
620.00 5.50 14.58%
5.00 8.00
31.25%
JISLJALEQS
30-11-2017
OPTSTK
PE
110.00 4.85 -23.02%
4.85 7.05
31.21%
SUNTV
30-11-2017
OPTSTK
CE
860.00 11.25 -32.43%
10.95 16.35
31.19%
INFRATEL
30-11-2017
OPTSTK
CE
380.00 11.25 16.58%
10.20 16.35
31.19%
JISLJALEQS
30-11-2017
OPTSTK
PE
105.00 2.55 -28.17%
2.45 3.70
31.08%
TCS
30-11-2017
OPTSTK
CE
2850.00 6.10 -24.69%
6.00 8.85
31.07%
ITC
30-11-2017
OPTSTK
PE
250.00 1.00 -20.00%
0.80 1.45
31.03%
HAVELLS
30-11-2017
OPTSTK
CE
550.00 2.00 5.26%
1.50 2.90
31.03%
HDFC
30-11-2017
OPTSTK
PE
1600.00 1.00 -9.09%
1.00 1.45
31.03%
TATASTEEL
30-11-2017
OPTSTK
PE
640.00 1.00 -13.04%
1.00 1.45
31.03%
MUTHOOTFIN
30-11-2017
OPTSTK
CE
540.00 1.00 -44.44%
1.00 1.45
31.03%
IOC
30-11-2017
OPTSTK
CE
450.00 1.00 -20.00%
0.85 1.45
31.03%
BANKNIFTY
23-11-2017
OPTIDX
PE
24800.00 3.45 -40.52%
2.75 5.00
31.00%
BHARTIARTL
30-11-2017
OPTSTK
CE
540.00 1.45 -27.50%
1.25 2.10
30.95%
INDIANB
30-11-2017
OPTSTK
PE
390.00 4.15 -31.97%
4.15 6.00
30.83%
WIPRO
30-11-2017
OPTSTK
PE
280.00 0.45 -10.00%
0.45 0.65
30.77%
RPOWER
30-11-2017
OPTSTK
PE
35.00 0.45 -25.00%
0.45 0.65
30.77%
ANDHRABANK
30-11-2017
OPTSTK
CE
70.00 0.90 -21.74%
0.70 1.30
30.77%
ACC
30-11-2017
OPTSTK
PE
1680.00 9.70 288.00%
9.70 14.00
30.71%
HEROMOTOCO
30-11-2017
OPTSTK
PE
3400.00 3.95 8.22%
3.65 5.70
30.70%
M&MFIN
30-11-2017
OPTSTK
PE
440.00 9.50 -20.83%
9.20 13.70
30.66%
BANKNIFTY
23-11-2017
OPTIDX
PE
25400.00 26.30 -19.69%
23.40 37.90
30.61%
SUNTV
30-11-2017
OPTSTK
CE
960.00 1.25 -47.92%
1.25 1.80
30.56%
NIFTY
30-11-2017
OPTIDX
PE
9200.00 1.25 -32.43%
1.25 1.80
30.56%
AUROPHARMA
30-11-2017
OPTSTK
CE
800.00 2.05 -24.07%
1.95 2.95
30.51%
HINDPETRO
30-11-2017
OPTSTK
PE
400.00 4.80 -22.58%
4.80 6.90
30.43%
RECLTD
30-11-2017
OPTSTK
CE
175.00 0.80 -27.27%
0.80 1.15
30.43%
INFRATEL
30-11-2017
OPTSTK
CE
450.00 0.80 -20.00%
0.75 1.15
30.43%
INFRATEL
30-11-2017
OPTSTK
CE
420.00 1.60 3.23%
1.35 2.30
30.43%
RELIANCE
30-11-2017
OPTSTK
PE
850.00 1.15 -28.13%
1.15 1.65
30.30%
PETRONET
30-11-2017
OPTSTK
CE
275.00 1.15 -25.81%
1.00 1.65
30.30%
BEML
30-11-2017
OPTSTK
CE
1750.00 11.05 -20.50%
9.85 15.85
30.28%
SUNTV
30-11-2017
OPTSTK
CE
840.00 17.90 -30.62%
17.75 25.65
30.21%
RELINFRA
30-11-2017
OPTSTK
PE
420.00 8.80 -8.33%
8.00 12.60
30.16%
NIFTY
30-11-2017
OPTIDX
CE
10600.00 7.90 -22.93%
6.50 11.30
30.09%
RELIANCE
30-11-2017
OPTSTK
PE
880.00 4.30 -20.37%
4.00 6.15
30.08%
GSFC
30-11-2017
OPTSTK
CE
160.00 0.35 -36.36%
0.30 0.50
30.00%
IDEA
30-11-2017
OPTSTK
PE
87.50 0.70 -36.36%
0.65 1.00
30.00%
ANDHRABANK
30-11-2017
OPTSTK
CE
75.00 0.35 -41.67%
0.35 0.50
30.00%
ASHOKLEY
30-11-2017
OPTSTK
CE
125.00 0.70 -22.22%
0.65 1.00
30.00%
HEROMOTOCO
30-11-2017
OPTSTK
PE
3600.00 25.30 -27.30%
22.30 36.10
29.92%
INDIACEM
30-11-2017
OPTSTK
CE
180.00 2.70 -51.35%
2.45 3.85
29.87%
ITC
30-11-2017
OPTSTK
PE
255.00 2.00 -20.00%
1.55 2.85
29.82%
BANKNIFTY
30-11-2017
OPTIDX
CE
26700.00 22.50 -21.05%
15.00 32.05
29.80%
MARUTI
30-11-2017
OPTSTK
CE
8550.00 46.40 17.17%
39.00 66.05
29.75%
UPL
30-11-2017
OPTSTK
PE
720.00 9.00 -26.53%
8.90 12.80
29.69%
BANKNIFTY
23-11-2017
OPTIDX
PE
24900.00 4.50 -36.62%
4.25 6.40
29.69%
BANKNIFTY
30-11-2017
OPTIDX
PE
24600.00 19.45 -31.27%
19.00 27.65
29.66%
TECHM
30-11-2017
OPTSTK
CE
530.00 0.95 -34.48%
0.90 1.35
29.63%
COALINDIA
30-11-2017
OPTSTK
PE
275.00 3.80 -33.33%
3.80 5.40
29.63%
BHARATFIN
30-11-2017
OPTSTK
PE
960.00 7.50 -36.71%
6.75 10.65
29.58%
DIVISLAB
30-11-2017
OPTSTK
PE
1000.00 16.20 -20.78%
12.00 23.00
29.57%
BANKNIFTY
30-11-2017
OPTIDX
PE
24700.00 23.05 -25.40%
12.00 32.70
29.51%
NIFTY
30-11-2017
OPTIDX
CE
10800.00 2.15 -24.56%
1.90 3.05
29.51%
EICHERMOT
30-11-2017
OPTSTK
CE
31000.00 279.30 -26.56%
269.60 396.20
29.51%
ASIANPAINT
30-11-2017
OPTSTK
CE
1240.00 2.75 -19.12%
2.70 3.90
29.49%
TATAMOTORS
30-11-2017
OPTSTK
PE
380.00 0.60 -14.29%
0.55 0.85
29.41%
IBULHSGFIN
30-11-2017
OPTSTK
PE
1160.00 12.00 -32.58%
12.00 17.00
29.41%
RELIANCE
30-11-2017
OPTSTK
PE
820.00 0.60 -14.29%
0.55 0.85
29.41%
RELIANCE
30-11-2017
OPTSTK
PE
860.00 1.80 -25.00%
1.70 2.55
29.41%
DABUR
30-11-2017
OPTSTK
CE
370.00 0.60 -25.00%
0.60 0.85
29.41%
RECLTD
30-11-2017
OPTSTK
CE
180.00 0.60 -25.00%
0.55 0.85
29.41%
HINDALCO
30-11-2017
OPTSTK
CE
260.00 4.20 -31.71%
3.50 5.95
29.41%
MARUTI
30-11-2017
OPTSTK
PE
8250.00 42.70 -38.12%
39.05 60.40
29.30%
POWERGRID
30-11-2017
OPTSTK
CE
207.50 3.50 -13.58%
3.40 4.95
29.29%
ENGINERSIN
30-11-2017
OPTSTK
PE
175.00 1.45 -23.68%
1.45 2.05
29.27%
ASHOKLEY
30-11-2017
OPTSTK
CE
120.00 1.45 -14.71%
1.30 2.05
29.27%
TATASTEEL
30-11-2017
OPTSTK
PE
660.00 2.30 -9.80%
2.10 3.25
29.23%
M&M
30-11-2017
OPTSTK
CE
1500.00 3.15 -32.98%
2.05 4.45
29.21%
GRASIM
30-11-2017
OPTSTK
CE
1320.00 0.85 -19.05%
0.85 1.20
29.17%
BHARTIARTL
30-11-2017
OPTSTK
CE
570.00 0.85 -32.00%
0.80 1.20
29.17%
CANBK
30-11-2017
OPTSTK
PE
360.00 1.70 -22.73%
1.65 2.40
29.17%
MCDOWELL-N
30-11-2017
OPTSTK
PE
3100.00 29.00 -22.56%
25.00 40.90
29.10%
M&MFIN
30-11-2017
OPTSTK
PE
400.00 1.10 -12.00%
0.95 1.55
29.03%
LT
30-11-2017
OPTSTK
CE
1300.00 6.60 30.69%
6.30 9.30
29.03%
NIFTY
30-11-2017
OPTIDX
PE
9900.00 5.50 -28.57%
5.10 7.75
29.03%
NIFTY
30-11-2017
OPTIDX
PE
9800.00 3.30 -29.79%
3.15 4.65
29.03%
PNB
30-11-2017
OPTSTK
CE
215.00 1.60 -34.69%
1.40 2.25
28.89%
ASHOKLEY
30-11-2017
OPTSTK
CE
117.50 2.10 -12.50%
1.90 2.95
28.81%
TVSMOTOR
30-11-2017
OPTSTK
CE
760.00 2.85 -17.39%
2.85 4.00
28.75%
DIVISLAB
30-11-2017
OPTSTK
CE
1060.00 19.25 5.19%
18.35 27.00
28.70%
UJJIVAN
30-11-2017
OPTSTK
PE
390.00 10.70 -25.69%
10.20 15.00
28.67%
TITAN
30-11-2017
OPTSTK
CE
810.00 8.10 -25.00%
7.40 11.35
28.63%
SAIL
30-11-2017
OPTSTK
PE
67.50 0.25 -16.67%
0.25 0.35
28.57%
ONGC
30-11-2017
OPTSTK
CE
220.00 0.25 -28.57%
0.20 0.35
28.57%
PFC
30-11-2017
OPTSTK
PE
120.00 0.75 -25.00%
0.60 1.05
28.57%
RELIANCE
30-11-2017
OPTSTK
PE
870.00 2.75 -22.54%
2.60 3.85
28.57%
BHARTIARTL
30-11-2017
OPTSTK
CE
600.00 0.50 -28.57%
0.45 0.70
28.57%
MINDTREE
30-11-2017
OPTSTK
CE
530.00 5.00 -23.08%
4.80 7.00
28.57%
NTPC
30-11-2017
OPTSTK
CE
200.00 0.50 0.00%
0.40 0.70
28.57%
GODREJIND
30-11-2017
OPTSTK
PE
530.00 2.00 -45.21%
2.00 2.80
28.57%
PEL
30-11-2017
OPTSTK
CE
2900.00 2.50 -46.81%
0.30 3.50
28.57%
BHEL
30-11-2017
OPTSTK
CE
105.00 0.25 -37.50%
0.25 0.35
28.57%
EQUITAS
30-11-2017
OPTSTK
PE
130.00 0.25 -58.33%
0.25 0.35
28.57%
NIFTY
30-11-2017
OPTIDX
CE
10750.00 3.00 -23.08%
2.55 4.20
28.57%
BEML
30-11-2017
OPTSTK
CE
1650.00 31.85 -9.00%
29.00 44.55
28.51%
LT
30-11-2017
OPTSTK
CE
1280.00 9.30 24.83%
9.00 13.00
28.46%
KOTAKBANK
30-11-2017
OPTSTK
PE
1010.00 7.05 -23.78%
6.50 9.85
28.43%
JUBLFOOD
30-11-2017
OPTSTK
CE
1800.00 21.65 -28.67%
20.00 30.20
28.31%
TITAN
30-11-2017
OPTSTK
CE
820.00 5.70 -24.00%
5.30 7.95
28.30%
IGL
30-11-2017
OPTSTK
CE
308.00 3.55 -10.13%
3.55 4.95
28.28%
AUROPHARMA
30-11-2017
OPTSTK
CE
820.00 1.65 -19.51%
1.45 2.30
28.26%
GODREJIND
30-11-2017
OPTSTK
PE
560.00 8.00 -42.24%
8.00 11.15
28.25%
POWERGRID
30-11-2017
OPTSTK
CE
215.00 1.40 -22.22%
1.30 1.95
28.21%
HINDALCO
30-11-2017
OPTSTK
CE
265.00 2.80 -33.33%
2.35 3.90
28.21%
CEATLTD
30-11-2017
OPTSTK
CE
1900.00 7.90 -25.12%
7.50 11.00
28.18%
KTKBANK
30-11-2017
OPTSTK
PE
155.00 2.55 -19.05%
2.30 3.55
28.17%
PCJEWELLER
30-11-2017
OPTSTK
CE
380.00 6.00 -31.03%
4.70 8.35
28.14%
BPCL
30-11-2017
OPTSTK
PE
470.00 2.30 -6.12%
2.30 3.20
28.13%
BANKNIFTY
30-11-2017
OPTIDX
PE
24900.00 33.00 -22.08%
32.05 45.90
28.10%
DIVISLAB
30-11-2017
OPTSTK
PE
980.00 9.35 -32.25%
9.35 13.00
28.08%
SUNTV
30-11-2017
OPTSTK
CE
880.00 7.20 -32.71%
7.00 10.00
28.00%
TATACHEM
30-11-2017
OPTSTK
CE
800.00 1.80 5.88%
1.80 2.50
28.00%
HDIL
30-11-2017
OPTSTK
CE
75.00 0.90 -14.29%
0.80 1.25
28.00%
PNB
30-11-2017
OPTSTK
CE
230.00 0.90 -37.93%
0.80 1.25
28.00%
INFY
30-11-2017
OPTSTK
CE
960.00 17.00 -17.68%
14.85 23.60
27.97%
INDIACEM
30-11-2017
OPTSTK
CE
175.00 4.25 -45.51%
3.85 5.90
27.97%
NIFTY
30-11-2017
OPTIDX
PE
9700.00 2.45 -28.99%
2.25 3.40
27.94%
CANBK
30-11-2017
OPTSTK
PE
400.00 13.30 -23.56%
13.25 18.45
27.91%
INFRATEL
30-11-2017
OPTSTK
PE
380.00 4.65 -42.94%
3.30 6.45
27.91%
CENTURYTEX
30-11-2017
OPTSTK
PE
1320.00 22.75 -16.05%
20.40 31.55
27.89%
RECLTD
30-11-2017
OPTSTK
CE
165.00 2.20 -22.81%
2.10 3.05
27.87%
BALKRISIND
30-11-2017
OPTSTK
CE
2300.00 21.65 3.84%
19.00 30.00
27.83%
LUPIN
30-11-2017
OPTSTK
CE
1060.00 1.30 -27.78%
1.20 1.80
27.78%
RECLTD
30-11-2017
OPTSTK
CE
170.00 1.30 -21.21%
1.20 1.80
27.78%
LICHSGFIN
30-11-2017
OPTSTK
CE
650.00 2.60 -16.13%
2.45 3.60
27.78%
BEL
30-11-2017
OPTSTK
CE
195.00 0.65 -27.78%
0.65 0.90
27.78%
TATAPOWER
30-11-2017
OPTSTK
PE
85.00 0.65 -31.58%
0.55 0.90
27.78%
HINDALCO
30-11-2017
OPTSTK
CE
270.00 1.95 -31.58%
1.60 2.70
27.78%
BPCL
30-11-2017
OPTSTK
PE
460.00 1.30 -10.34%
1.20 1.80
27.78%
NIFTY
30-11-2017
OPTIDX
PE
9950.00 7.55 -27.40%
6.80 10.45
27.75%
BIOCON
30-11-2017
OPTSTK
CE
410.00 14.45 87.66%
12.95 20.00
27.75%
PETRONET
30-11-2017
OPTSTK
CE
260.00 3.65 -12.05%
3.35 5.05
27.72%
CANFINHOME
30-11-2017
OPTSTK
CE
510.00 2.35 -54.81%
2.35 3.25
27.69%
GLENMARK
30-11-2017
OPTSTK
CE
630.00 3.40 4.62%
3.40 4.70
27.66%
DLF
30-11-2017
OPTSTK
CE
215.00 12.30 -9.56%
12.00 17.00
27.65%
BANKNIFTY
23-11-2017
OPTIDX
CE
26100.00 35.10 -32.82%
30.60 48.50
27.63%
RELINFRA
30-11-2017
OPTSTK
PE
440.00 16.00 -6.43%
15.25 22.10
27.60%
SBIN
30-11-2017
OPTSTK
CE
380.00 1.05 -30.00%
0.90 1.45
27.59%
TATACOMM
30-11-2017
OPTSTK
CE
760.00 5.00 0.00%
5.00 6.90
27.54%
JINDALSTEL
30-11-2017
OPTSTK
PE
165.00 3.95 -16.84%
3.80 5.45
27.52%
MINDTREE
30-11-2017
OPTSTK
CE
520.00 7.25 -25.26%
7.00 10.00
27.50%
TATAMTRDVR
30-11-2017
OPTSTK
CE
260.00 1.45 -17.14%
1.45 2.00
27.50%
ASIANPAINT
30-11-2017
OPTSTK
CE
1180.00 14.00 -24.93%
11.55 19.30
27.46%
AMBUJACEM
30-11-2017
OPTSTK
CE
280.00 1.85 -46.38%
1.60 2.55
27.45%
HCLTECH
30-11-2017
OPTSTK
PE
800.00 2.25 -6.25%
2.00 3.10
27.42%
LT
30-11-2017
OPTSTK
CE
1240.00 20.25 21.62%
19.75 27.85
27.29%
SBIN
30-11-2017
OPTSTK
PE
270.00 0.40 -20.00%
0.40 0.55
27.27%
SUNPHARMA
30-11-2017
OPTSTK
PE
440.00 0.80 -11.11%
0.70 1.10
27.27%
INDIANB
30-11-2017
OPTSTK
PE
360.00 0.80 -60.00%
0.60 1.10
27.27%
HINDPETRO
30-11-2017
OPTSTK
PE
380.00 1.60 -25.58%
1.55 2.20
27.27%
PFC
30-11-2017
OPTSTK
CE
155.00 0.40 -11.11%
0.40 0.55
27.27%
JISLJALEQS
30-11-2017
OPTSTK
CE
115.00 1.20 0.00%
1.00 1.65
27.27%
VEDL
30-11-2017
OPTSTK
CE
365.00 0.40 -42.86%
0.40 0.55
27.27%
ICIL
30-11-2017
OPTSTK
CE
140.00 1.60 -5.88%
1.60 2.20
27.27%
TATASTEEL
30-11-2017
OPTSTK
CE
780.00 1.20 -31.43%
1.05 1.65
27.27%
ANDHRABANK
30-11-2017
OPTSTK
PE
60.00 0.40 -27.27%
0.40 0.55
27.27%
ASHOKLEY
30-11-2017
OPTSTK
CE
130.00 0.40 -20.00%
0.40 0.55
27.27%
NIFTY
30-11-2017
OPTIDX
CE
10900.00 1.60 -23.81%
1.30 2.20
27.27%
JUBLFOOD
30-11-2017
OPTSTK
CE
1900.00 6.55 -36.71%
4.65 9.00
27.22%
M&M
30-11-2017
OPTSTK
PE
1360.00 3.75 -15.73%
3.60 5.15
27.18%
IRB
30-11-2017
OPTSTK
PE
240.00 8.45 -19.14%
8.45 11.60
27.16%
APOLLOHOSP
30-11-2017
OPTSTK
CE
1000.00 43.00 -21.75%
43.00 59.00
27.12%
BIOCON
30-11-2017
OPTSTK
CE
420.00 10.75 91.96%
9.00 14.75
27.12%
HDFC
30-11-2017
OPTSTK
CE
1800.00 4.30 -9.47%
3.80 5.90
27.12%
CENTURYTEX
30-11-2017
OPTSTK
CE
1420.00 4.30 -42.67%
3.55 5.90
27.12%
ICICIBANK
30-11-2017
OPTSTK
CE
325.00 4.85 -40.12%
4.75 6.65
27.07%
SYNDIBANK
30-11-2017
OPTSTK
CE
92.50 1.35 -40.00%
0.95 1.85
27.03%
TCS
30-11-2017
OPTSTK
CE
2900.00 4.20 -20.75%
4.20 5.75
26.96%
LICHSGFIN
30-11-2017
OPTSTK
CE
680.00 0.95 -24.00%
0.90 1.30
26.92%
TATASTEEL
30-11-2017
OPTSTK
CE
790.00 0.95 -32.14%
0.85 1.30
26.92%
YESBANK
30-11-2017
OPTSTK
PE
296.00 1.90 -41.54%
1.70 2.60
26.92%
INDIACEM
30-11-2017
OPTSTK
CE
195.00 0.95 -38.71%
0.70 1.30
26.92%
ICICIBANK
30-11-2017
OPTSTK
CE
320.00 6.95 -38.22%
6.90 9.50
26.84%
MOTHERSUMI
30-11-2017
OPTSTK
CE
380.00 1.50 -31.82%
1.45 2.05
26.83%
JINDALSTEL
30-11-2017
OPTSTK
PE
155.00 1.50 -16.67%
1.50 2.05
26.83%
MANAPPURAM
30-11-2017
OPTSTK
PE
100.00 2.05 -6.82%
1.85 2.80
26.79%
NIFTY
30-11-2017
OPTIDX
PE
10000.00 10.40 -21.51%
9.15 14.20
26.76%
RELIANCE
30-11-2017
OPTSTK
PE
830.00 0.55 -26.67%
0.55 0.75
26.67%
SYNDIBANK
30-11-2017
OPTSTK
PE
80.00 0.55 0.00%
0.50 0.75
26.67%
LICHSGFIN
30-11-2017
OPTSTK
CE
700.00 0.55 -35.29%
0.55 0.75
26.67%
FORTIS
30-11-2017
OPTSTK
PE
120.00 1.10 -24.14%
0.85 1.50
26.67%
FORTIS
30-11-2017
OPTSTK
CE
155.00 0.55 0.00%
0.55 0.75
26.67%
YESBANK
30-11-2017
OPTSTK
PE
305.00 3.85 -37.90%
3.35 5.25
26.67%
YESBANK
30-11-2017
OPTSTK
CE
380.00 0.55 0.00%
0.55 0.75
26.67%
NIFTY
30-11-2017
OPTIDX
PE
9100.00 1.10 -24.14%
1.10 1.50
26.67%
BANKNIFTY
23-11-2017
OPTIDX
PE
25600.00 68.00 -9.87%
60.30 92.70
26.65%
CEATLTD
30-11-2017
OPTSTK
CE
1950.00 4.00 -31.62%
3.65 5.45
26.61%
HDFCBANK
30-11-2017
OPTSTK
PE
1800.00 6.90 -26.60%
6.15 9.40
26.60%
LT
30-11-2017
OPTSTK
CE
1260.00 13.95 25.68%
13.00 19.00
26.58%
MARUTI
30-11-2017
OPTSTK
CE
8500.00 64.00 27.74%
48.65 87.15
26.56%
CIPLA
30-11-2017
OPTSTK
CE
620.00 6.10 -30.68%
5.50 8.30
26.51%
BAJFINANCE
30-11-2017
OPTSTK
PE
1750.00 16.50 -7.56%
16.50 22.45
26.50%
TATASTEEL
30-11-2017
OPTSTK
PE
670.00 3.75 -5.06%
3.50 5.10
26.47%
SUNPHARMA
30-11-2017
OPTSTK
CE
560.00 4.05 -20.59%
3.50 5.50
26.36%
IRB
30-11-2017
OPTSTK
CE
255.00 2.10 23.53%
1.70 2.85
26.32%
DLF
30-11-2017
OPTSTK
PE
190.00 0.70 -22.22%
0.60 0.95
26.32%
RELINFRA
30-11-2017
OPTSTK
CE
560.00 0.70 -30.00%
0.65 0.95
26.32%
BANKNIFTY
30-11-2017
OPTIDX
PE
24100.00 11.20 -30.00%
11.00 15.20
26.32%
RECLTD
30-11-2017
OPTSTK
CE
155.00 6.60 -12.58%
6.60 8.95
26.26%
TATASTEEL
30-11-2017
OPTSTK
PE
650.00 1.55 -6.06%
1.50 2.10
26.19%
MANAPPURAM
30-11-2017
OPTSTK
CE
110.00 1.55 -22.50%
1.35 2.10
26.19%
ASHOKLEY
30-11-2017
OPTSTK
CE
115.00 3.10 -13.89%
2.85 4.20
26.19%
NIFTY
30-11-2017
OPTIDX
CE
10500.00 18.60 -17.33%
15.00 25.20
26.19%
NIFTY
30-11-2017
OPTIDX
CE
10550.00 12.55 -19.55%
10.00 17.00
26.18%
VOLTAS
30-11-2017
OPTSTK
PE
560.00 1.70 -39.29%
1.65 2.30
26.09%
ICIL
30-11-2017
OPTSTK
PE
120.00 0.85 -56.41%
0.80 1.15
26.09%
AXISBANK
30-11-2017
OPTSTK
CE
630.00 0.85 -19.05%
0.85 1.15
26.09%
BALKRISIND
30-11-2017
OPTSTK
CE
2150.00 58.75 6.14%
53.40 79.35
25.96%
JINDALSTEL
30-11-2017
OPTSTK
PE
150.00 1.00 -20.00%
1.00 1.35
25.93%
ASHOKLEY
30-11-2017
OPTSTK
CE
122.50 1.00 -16.67%
0.90 1.35
25.93%
MARUTI
30-11-2017
OPTSTK
CE
8450.00 83.30 28.45%
59.50 112.40
25.89%
IDEA
30-11-2017
OPTSTK
PE
105.00 6.30 -25.88%
6.30 8.50
25.88%
RPOWER
30-11-2017
OPTSTK
PE
37.50 1.15 -28.13%
1.10 1.55
25.81%
MCDOWELL-N
30-11-2017
OPTSTK
CE
3500.00 12.10 11.01%
10.00 16.30
25.77%
ACC
30-11-2017
OPTSTK
CE
1740.00 26.00 -51.85%
24.75 35.00
25.71%
HDFC
30-11-2017
OPTSTK
CE
1900.00 1.30 -27.78%
1.00 1.75
25.71%
NBCC
30-11-2017
OPTSTK
CE
290.00 2.60 -13.33%
2.25 3.50
25.71%
INDIANB
30-11-2017
OPTSTK
PE
400.00 7.10 -21.55%
6.50 9.55
25.65%
HINDPETRO
30-11-2017
OPTSTK
PE
390.00 2.90 -20.55%
2.80 3.90
25.64%
DLF
30-11-2017
OPTSTK
CE
250.00 1.45 -17.14%
1.15 1.95
25.64%
MARICO
30-11-2017
OPTSTK
CE
310.00 3.05 -19.74%
3.05 4.10
25.61%
BPCL
30-11-2017
OPTSTK
CE
500.00 14.10 -5.69%
10.65 18.95
25.59%
VEDL
30-11-2017
OPTSTK
PE
285.00 1.60 3.23%
1.25 2.15
25.58%
BEML
30-11-2017
OPTSTK
CE
1700.00 19.35 -4.68%
16.20 26.00
25.58%
BAJFINANCE
30-11-2017
OPTSTK
PE
1700.00 6.70 -11.26%
5.95 9.00
25.56%
UNIONBANK
30-11-2017
OPTSTK
PE
160.00 1.75 -18.60%
1.75 2.35
25.53%
CIPLA
30-11-2017
OPTSTK
CE
610.00 8.75 -31.64%
8.00 11.75
25.53%
LT
30-11-2017
OPTSTK
CE
1220.00 29.80 20.40%
28.40 40.00
25.50%
LICHSGFIN
30-11-2017
OPTSTK
CE
620.00 7.45 -16.29%
6.90 10.00
25.50%
LT
30-11-2017
OPTSTK
CE
1380.00 1.90 15.15%
1.50 2.55
25.49%
LICHSGFIN
30-11-2017
OPTSTK
CE
660.00 1.90 -13.64%
1.80 2.55
25.49%
YESBANK
30-11-2017
OPTSTK
PE
310.00 5.70 -34.86%
4.95 7.65
25.49%
RELINFRA
30-11-2017
OPTSTK
PE
360.00 2.05 -6.82%
1.85 2.75
25.45%
TV18BRDCST
30-11-2017
OPTSTK
CE
45.00 2.20 18.92%
1.50 2.95
25.42%
GLENMARK
30-11-2017
OPTSTK
CE
660.00 2.20 0.00%
2.20 2.95
25.42%
BANKBARODA
30-11-2017
OPTSTK
CE
195.00 2.80 -3.45%
2.30 3.75
25.33%
RELIANCE
30-11-2017
OPTSTK
PE
890.00 6.50 -16.13%
6.15 8.70
25.29%
BANKNIFTY
30-11-2017
OPTIDX
PE
24800.00 27.05 -22.82%
17.10 36.20
25.28%
RECLTD
30-11-2017
OPTSTK
CE
160.00 3.85 -19.79%
3.60 5.15
25.24%
MARUTI
30-11-2017
OPTSTK
PE
8400.00 93.70 -29.50%
80.00 125.00
25.04%
SAIL
30-11-2017
OPTSTK
CE
100.00 0.15 -25.00%
0.15 0.20
25.00%
SBIN
30-11-2017
OPTSTK
CE
370.00 1.50 -31.82%
1.30 2.00
25.00%
SBIN
30-11-2017
OPTSTK
CE
375.00 1.20 -29.41%
1.05 1.60
25.00%
ICICIBANK
30-11-2017
OPTSTK
PE
240.00 0.15 -25.00%
0.15 0.20
25.00%
ALBK
30-11-2017
OPTSTK
CE
100.00 0.15 -25.00%
0.15 0.20
25.00%
PFC
30-11-2017
OPTSTK
PE
125.00 1.95 -25.00%
1.75 2.60
25.00%
PFC
30-11-2017
OPTSTK
CE
160.00 0.30 -14.29%
0.30 0.40
25.00%
IDFCBANK
30-11-2017
OPTSTK
CE
57.50 0.45 -10.00%
0.40 0.60
25.00%
TV18BRDCST
30-11-2017
OPTSTK
CE
50.00 0.60 20.00%
0.45 0.80
25.00%
RELIANCE
30-11-2017
OPTSTK
PE
900.00 9.45 -16.00%
8.80 12.60
25.00%
BHARTIARTL
30-11-2017
OPTSTK
CE
560.00 1.05 -22.22%
0.90 1.40
25.00%
FEDERALBNK
30-11-2017
OPTSTK
PE
100.00 0.15 -25.00%
0.15 0.20
25.00%
TITAN
30-11-2017
OPTSTK
PE
680.00 0.90 50.00%
0.90 1.20
25.00%
TITAN
30-11-2017
OPTSTK
CE
840.00 3.00 -30.23%
3.00 4.00
25.00%
IFCI
30-11-2017
OPTSTK
CE
27.50 0.15 -25.00%
0.15 0.20
25.00%
BANKBARODA
30-11-2017
OPTSTK
PE
140.00 0.15 -25.00%
0.15 0.20
25.00%
RECLTD
30-11-2017
OPTSTK
CE
200.00 0.15 -40.00%
0.15 0.20
25.00%
ITC
30-11-2017
OPTSTK
CE
330.00 0.15 -50.00%
0.15 0.20
25.00%
ADANIPOWER
30-11-2017
OPTSTK
CE
37.50 0.45 -18.18%
0.35 0.60
25.00%
INFRATEL
30-11-2017
OPTSTK
CE
460.00 0.60 -20.00%
0.60 0.80
25.00%
INFRATEL
30-11-2017
OPTSTK
CE
430.00 1.05 -4.55%
1.05 1.40
25.00%
M&M
30-11-2017
OPTSTK
PE
1300.00 1.05 -36.36%
0.55 1.40
25.00%
NTPC
30-11-2017
OPTSTK
CE
195.00 0.75 15.38%
0.50 1.00
25.00%
RELCAPITAL
30-11-2017
OPTSTK
PE
360.00 1.50 -25.00%
1.50 2.00
25.00%
JISLJALEQS
30-11-2017
OPTSTK
PE
90.00 0.15 -40.00%
0.15 0.20
25.00%
RCOM
30-11-2017
OPTSTK
PE
10.00 0.15 0.00%
0.15 0.20
25.00%
BHEL
30-11-2017
OPTSTK
CE
95.00 0.60 -29.41%
0.60 0.80
25.00%
BHEL
30-11-2017
OPTSTK
CE
110.00 0.15 -40.00%
0.15 0.20
25.00%
SIEMENS
30-11-2017
OPTSTK
CE
1260.00 7.50 -26.83%
6.95 10.00
25.00%
NBCC
30-11-2017
OPTSTK
CE
280.00 4.20 -11.58%
4.20 5.60
25.00%
TATASTEEL
30-11-2017
OPTSTK
CE
770.00 1.50 -28.57%
1.30 2.00
25.00%
ADANIENT
30-11-2017
OPTSTK
CE
185.00 1.20 4.35%
1.15 1.60
25.00%
YESBANK
30-11-2017
OPTSTK
CE
400.00 0.30 0.00%
0.30 0.40
25.00%
INDIACEM
30-11-2017
OPTSTK
CE
220.00 0.30 -45.45%
0.30 0.40
25.00%
SOUTHBANK
30-11-2017
OPTSTK
CE
35.00 0.15 0.00%
0.10 0.20
25.00%
SUZLON
30-11-2017
OPTSTK
CE
15.00 0.15 -25.00%
0.10 0.20
25.00%
ZEEL
30-11-2017
OPTSTK
CE
620.00 0.30 -70.00%
0.30 0.40
25.00%
PNB
30-11-2017
OPTSTK
CE
235.00 0.75 -37.50%
0.70 1.00
25.00%
TATAGLOBAL
30-11-2017
OPTSTK
PE
225.00 0.45 -18.18%
0.40 0.60
25.00%
BANKNIFTY
23-11-2017
OPTIDX
PE
24300.00 1.80 -40.98%
1.50 2.40
25.00%
NIFTY
30-11-2017
OPTIDX
PE
8600.00 0.45 0.00%
0.40 0.60
25.00%
NIFTY
30-11-2017
OPTIDX
PE
9750.00 3.00 -17.81%
3.00 4.00
25.00%
NIFTY
30-11-2017
OPTIDX
PE
9600.00 2.10 -26.32%
2.05 2.80
25.00%
NIFTY
30-11-2017
OPTIDX
CE
10450.00 27.60 -13.07%
22.55 36.80
25.00%
JUBLFOOD
30-11-2017
OPTSTK
CE
1700.00 61.00 -23.99%
61.00 81.30
24.97%
UJJIVAN
30-11-2017
OPTSTK
PE
400.00 14.75 -25.51%
14.65 19.65
24.94%
RELCAPITAL
30-11-2017
OPTSTK
PE
440.00 17.50 -20.81%
16.40 23.30
24.89%
SUNPHARMA
30-11-2017
OPTSTK
CE
540.00 6.80 -18.07%
6.05 9.05
24.86%
LICHSGFIN
30-11-2017
OPTSTK
CE
630.00 5.30 -13.82%
4.65 7.05
24.82%
IBREALEST
30-11-2017
OPTSTK
CE
230.00 3.80 -26.21%
3.75 5.05
24.75%
BERGEPAINT
30-11-2017
OPTSTK
CE
260.00 3.05 -40.20%
3.05 4.05
24.69%
RELINFRA
30-11-2017
OPTSTK
PE
460.00 27.00 -9.85%
27.00 35.85
24.69%
MCDOWELL-N
30-11-2017
OPTSTK
PE
3200.00 64.00 -22.89%
58.00 84.95
24.66%
GLENMARK
30-11-2017
OPTSTK
CE
610.00 7.95 13.57%
7.30 10.55
24.64%
BANKNIFTY
23-11-2017
OPTIDX
PE
24600.00 2.60 -38.10%
2.50 3.45
24.64%
ASIANPAINT
30-11-2017
OPTSTK
CE
1220.00 4.90 -22.83%
4.35 6.50
24.62%
IBULHSGFIN
30-11-2017
OPTSTK
PE
1140.00 8.30 -21.70%
7.25 11.00
24.55%
BANKBARODA
30-11-2017
OPTSTK
CE
190.00 4.00 2.56%
3.20 5.30
24.53%
TECHM
30-11-2017
OPTSTK
CE
500.00 3.85 -34.75%
3.60 5.10
24.51%
LICHSGFIN
30-11-2017
OPTSTK
CE
640.00 3.70 -11.90%
3.30 4.90
24.49%
JUSTDIAL
30-11-2017
OPTSTK
PE
500.00 5.25 -7.08%
4.05 6.95
24.46%
SAIL
30-11-2017
OPTSTK
PE
77.50 1.70 -12.82%
1.70 2.25
24.44%
BALRAMCHIN
30-11-2017
OPTSTK
PE
165.00 4.65 -12.26%
4.65 6.15
24.39%
STAR
30-11-2017
OPTSTK
CE
880.00 6.20 129.63%
5.10 8.20
24.39%
HEROMOTOCO
30-11-2017
OPTSTK
PE
3700.00 66.00 -26.67%
66.00 87.20
24.31%
TCS
30-11-2017
OPTSTK
CE
2800.00 12.30 -7.52%
11.40 16.25
24.31%
TITAN
30-11-2017
OPTSTK
CE
880.00 1.25 13.64%
1.25 1.65
24.24%
AMARAJABAT
30-11-2017
OPTSTK
CE
900.00 2.50 4.17%
2.50 3.30
24.24%
ORIENTBANK
30-11-2017
OPTSTK
PE
120.00 1.25 -16.67%
1.25 1.65
24.24%
YESBANK
30-11-2017
OPTSTK
CE
355.00 1.25 8.70%
1.15 1.65
24.24%
ASIANPAINT
30-11-2017
OPTSTK
CE
1200.00 8.45 -21.03%
7.00 11.15
24.22%
PFC
30-11-2017
OPTSTK
PE
130.00 4.55 -14.95%
4.20 6.00
24.17%
MARUTI
30-11-2017
OPTSTK
PE
7900.00 6.75 -36.6