F&O Top Gainers in Open Interest

20 Nov, 2017, 09:02 PM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
30-11-2017
OPTSTK
PE
2.00 170.00 -14.89% 85,500 13,500 18.75%
SAIL
30-11-2017
OPTSTK
CE
1.10 85.00 0.00% 94,80,000 2,28,000 2.46%
SAIL
30-11-2017
OPTSTK
CE
5.10 75.00 0.00% 10,44,000 12,000 1.16%
SAIL
30-11-2017
OPTSTK
PE
1.05 75.00 -8.70% 28,80,000 12,000 0.42%
SAIL
30-11-2017
OPTSTK
CE
1.55 82.50 3.33% 23,40,000 1,56,000 7.14%
SAIL
30-11-2017
OPTSTK
PE
4.85 82.50 -5.83% 5,28,000 12,000 2.33%
SAIL
30-11-2017
OPTSTK
PE
0.60 72.50 -14.29% 7,92,000 1,44,000 22.22%
SAIL
30-11-2017
OPTSTK
CE
0.45 92.50 0.00% 13,44,000 1,68,000 14.29%
SAIL
30-11-2017
OPTSTK
CE
2.40 80.00 4.35% 60,48,000 4,44,000 7.92%
SAIL
30-11-2017
OPTSTK
PE
3.05 80.00 -4.69% 25,32,000 96,000 3.94%
SAIL
30-11-2017
OPTSTK
CE
3.85 77.50 14.93% 10,44,000 60,000 6.10%
SAIL
30-11-2017
OPTSTK
CE
0.70 87.50 -6.67% 17,16,000 12,000 0.70%
SAIL
30-11-2017
OPTSTK
CE
0.15 100.00 -25.00% 26,40,000 36,000 1.38%
SAIL
30-11-2017
OPTSTK
PE
0.10 50.00 0.00% 5,28,000 12,000 2.33%
BEML
30-11-2017
OPTSTK
PE
13.70 1550.00 17.60% 7,200 900 14.29%
BEML
30-11-2017
OPTSTK
PE
27.50 1600.00 12.24% 22,500 6,600 41.51%
BEML
30-11-2017
OPTSTK
CE
31.85 1650.00 -9.00% 40,500 28,500 237.50%
BEML
30-11-2017
OPTSTK
PE
130.25 1750.00 0.04% 10,500 300 2.94%
NHPC
30-11-2017
OPTSTK
CE
0.15 30.00 0.00% 1,17,72,000 5,40,000 4.81%
NHPC
30-11-2017
OPTSTK
CE
0.50 27.50 11.11% 40,23,000 1,35,000 3.47%
IDBI
30-11-2017
OPTSTK
PE
0.40 55.00 0.00% 6,08,000 8,000 1.33%
IDBI
30-11-2017
OPTSTK
CE
1.70 60.00 -10.53% 10,72,000 80,000 8.06%
IDBI
30-11-2017
OPTSTK
PE
2.15 60.00 13.16% 8,00,000 24,000 3.09%
IDBI
30-11-2017
OPTSTK
CE
1.00 62.50 -13.04% 9,04,000 80,000 9.71%
ONGC
30-11-2017
OPTSTK
PE
1.35 172.50 -15.63% 1,76,250 7,500 4.44%
ONGC
30-11-2017
OPTSTK
CE
0.30 215.00 -14.29% 5,62,500 15,000 2.74%
ONGC
30-11-2017
OPTSTK
CE
0.75 197.50 -6.25% 2,13,750 15,000 7.55%
ONGC
30-11-2017
OPTSTK
CE
1.85 185.00 0.00% 16,20,000 1,91,250 13.39%
ONGC
30-11-2017
OPTSTK
PE
7.45 185.00 -11.31% 2,47,500 3,750 1.54%
ONGC
30-11-2017
OPTSTK
PE
0.90 170.00 -21.74% 8,66,250 3,750 0.43%
ONGC
30-11-2017
OPTSTK
CE
3.40 180.00 7.94% 19,72,500 3,75,000 23.47%
ONGC
30-11-2017
OPTSTK
CE
2.45 182.50 4.26% 3,97,500 82,500 26.19%
ONGC
30-11-2017
OPTSTK
PE
0.50 165.00 -28.57% 4,12,500 11,250 2.80%
ONGC
30-11-2017
OPTSTK
CE
1.15 190.00 -4.17% 26,13,750 1,76,250 7.23%
ONGC
30-11-2017
OPTSTK
CE
1.35 187.50 -6.90% 3,41,250 26,250 8.33%
ONGC
30-11-2017
OPTSTK
CE
0.85 195.00 -10.53% 10,38,750 7,500 0.73%
ONGC
30-11-2017
OPTSTK
CE
0.65 200.00 -13.33% 26,02,500 67,500 2.66%
ONGC
30-11-2017
OPTSTK
CE
4.40 177.50 3.53% 2,36,250 22,500 10.53%
ONGC
30-11-2017
OPTSTK
PE
2.85 177.50 -14.93% 1,42,500 18,750 15.15%
ONGC
30-11-2017
OPTSTK
CE
6.05 175.00 7.08% 4,87,500 7,500 1.56%
ONGC
30-11-2017
OPTSTK
PE
1.90 175.00 -19.15% 6,30,000 45,000 7.69%
M&MFIN
30-11-2017
OPTSTK
PE
1.40 410.00 -41.67% 32,500 1,250 4.00%
M&MFIN
30-11-2017
OPTSTK
PE
1.10 400.00 -12.00% 90,000 5,000 5.88%
M&MFIN
30-11-2017
OPTSTK
PE
3.25 420.00 -19.75% 82,500 2,500 3.13%
HCLTECH
30-11-2017
OPTSTK
PE
2.25 800.00 -6.25% 76,300 11,200 17.20%
HCLTECH
30-11-2017
OPTSTK
CE
2.55 900.00 -17.74% 3,81,500 5,600 1.49%
HCLTECH
30-11-2017
OPTSTK
PE
59.50 900.00 2.76% 37,800 1,400 3.85%
HCLTECH
30-11-2017
OPTSTK
PE
4.75 820.00 -12.04% 93,800 14,000 17.54%
HCLTECH
30-11-2017
OPTSTK
CE
16.50 840.00 -1.49% 96,600 9,800 11.29%
HCLTECH
30-11-2017
OPTSTK
PE
11.20 840.00 -8.20% 1,08,500 23,100 27.05%
HCLTECH
30-11-2017
OPTSTK
PE
1.15 780.00 4.55% 45,500 700 1.56%
INDUSINDBK
30-11-2017
OPTSTK
CE
24.05 1660.00 71.17% 98,100 19,500 24.81%
INDUSINDBK
30-11-2017
OPTSTK
PE
10.00 1620.00 -43.34% 35,700 6,600 22.68%
INDUSINDBK
30-11-2017
OPTSTK
PE
15.80 1640.00 -39.46% 56,100 4,800 9.36%
INDUSINDBK
30-11-2017
OPTSTK
CE
2.90 1780.00 28.89% 7,800 1,200 18.18%
INDUSINDBK
30-11-2017
OPTSTK
CE
15.95 1680.00 81.25% 74,100 8,400 12.79%
INDUSINDBK
30-11-2017
OPTSTK
PE
3.70 1580.00 -45.99% 25,500 300 1.19%
INDUSINDBK
30-11-2017
OPTSTK
CE
3.80 1760.00 52.00% 25,200 5,100 25.37%
INDUSINDBK
30-11-2017
OPTSTK
CE
10.15 1700.00 69.17% 1,42,800 5,700 4.16%
INDUSINDBK
30-11-2017
OPTSTK
CE
7.15 1720.00 64.37% 95,100 7,500 8.56%
INDUSINDBK
30-11-2017
OPTSTK
PE
2.40 1560.00 -45.45% 32,400 5,100 18.68%
SBIN
30-11-2017
OPTSTK
CE
8.50 335.00 -23.42% 15,33,000 2,67,000 21.09%
SBIN
30-11-2017
OPTSTK
PE
8.20 335.00 10.81% 9,93,000 2,58,000 35.10%
SBIN
30-11-2017
OPTSTK
CE
5.00 345.00 -27.54% 15,96,000 36,000 2.31%
SBIN
30-11-2017
OPTSTK
PE
2.35 315.00 -6.00% 12,72,000 75,000 6.27%
SBIN
30-11-2017
OPTSTK
CE
1.85 365.00 -30.19% 7,50,000 42,000 5.93%
SBIN
30-11-2017
OPTSTK
PE
0.25 260.00 -28.57% 8,94,000 24,000 2.76%
SBIN
30-11-2017
OPTSTK
PE
4.30 325.00 2.38% 14,16,000 54,000 3.96%
SBIN
30-11-2017
OPTSTK
CE
11.35 330.00 -18.64% 22,65,000 75,000 3.42%
SBIN
30-11-2017
OPTSTK
PE
6.05 330.00 11.01% 26,79,000 3,15,000 13.32%
SBIN
30-11-2017
OPTSTK
PE
3.20 320.00 0.00% 32,67,000 1,65,000 5.32%
SBIN
30-11-2017
OPTSTK
PE
1.85 310.00 -7.50% 26,79,000 81,000 3.12%
SBIN
30-11-2017
OPTSTK
CE
1.20 375.00 -29.41% 14,37,000 1,77,000 14.05%
SBIN
30-11-2017
OPTSTK
CE
0.85 385.00 -32.00% 6,36,000 1,17,000 22.54%
SBIN
30-11-2017
OPTSTK
CE
6.60 340.00 -25.00% 41,19,000 4,83,000 13.28%
SBIN
30-11-2017
OPTSTK
CE
1.05 380.00 -30.00% 19,89,000 72,000 3.76%
SBIN
30-11-2017
OPTSTK
CE
2.30 360.00 -30.30% 30,39,000 21,000 0.70%
SBIN
30-11-2017
OPTSTK
PE
1.25 300.00 -13.79% 52,14,000 42,000 0.81%
SBIN
30-11-2017
OPTSTK
CE
3.85 350.00 -28.70% 56,07,000 3,63,000 6.92%
SBIN
30-11-2017
OPTSTK
PE
18.00 350.00 8.11% 2,55,000 3,000 1.19%
SBIN
30-11-2017
OPTSTK
CE
3.05 355.00 -28.24% 10,02,000 12,000 1.21%
SUNPHARMA
30-11-2017
OPTSTK
CE
12.75 520.00 -8.93% 10,76,800 8,000 0.75%
SUNPHARMA
30-11-2017
OPTSTK
PE
14.25 520.00 -1.04% 8,68,800 15,200 1.78%
SUNPHARMA
30-11-2017
OPTSTK
CE
0.30 720.00 -40.00% 1,30,400 1,600 1.24%
SUNPHARMA
30-11-2017
OPTSTK
PE
28.00 540.00 -5.25% 7,44,800 4,800 0.65%
SUNPHARMA
30-11-2017
OPTSTK
CE
0.80 660.00 -33.33% 2,38,400 1,600 0.68%
SUNPHARMA
30-11-2017
OPTSTK
CE
4.05 560.00 -20.59% 17,93,600 14,400 0.81%
SUNPHARMA
30-11-2017
OPTSTK
PE
6.50 500.00 -2.26% 9,93,600 20,800 2.14%
SUNPHARMA
30-11-2017
OPTSTK
PE
3.05 480.00 -1.61% 4,61,600 5,600 1.23%
SUNPHARMA
30-11-2017
OPTSTK
CE
2.00 600.00 -23.08% 11,86,400 44,800 3.92%
INDIANB
30-11-2017
OPTSTK
CE
4.55 450.00 -5.21% 1,58,000 2,000 1.28%
INDIANB
30-11-2017
OPTSTK
CE
3.10 460.00 -17.33% 1,80,000 10,000 5.88%
INDIANB
30-11-2017
OPTSTK
CE
18.25 410.00 3.69% 1,26,000 2,000 1.61%
INDIANB
30-11-2017
OPTSTK
CE
2.25 470.00 -15.09% 56,000 4,000 7.69%
INDIANB
30-11-2017
OPTSTK
PE
4.15 390.00 -31.97% 80,000 2,000 2.56%
INDIANB
30-11-2017
OPTSTK
CE
9.30 430.00 3.33% 1,26,000 22,000 21.15%
INDIANB
30-11-2017
OPTSTK
PE
3.00 380.00 -36.17% 1,26,000 4,000 3.28%
INDIANB
30-11-2017
OPTSTK
PE
7.10 400.00 -21.55% 88,000 2,000 2.33%
INDIANB
30-11-2017
OPTSTK
PE
0.80 360.00 -60.00% 1,02,000 2,000 2.00%
INDIANB
30-11-2017
OPTSTK
CE
7.35 440.00 13.08% 2,40,000 8,000 3.45%
INDIANB
30-11-2017
OPTSTK
CE
12.90 420.00 4.03% 1,64,000 6,000 3.80%
INDIANB
30-11-2017
OPTSTK
PE
15.00 420.00 -17.13% 34,000 6,000 21.43%
IGL
30-11-2017
OPTSTK
CE
3.70 310.00 -6.33% 1,81,500 5,500 3.13%
IGL
30-11-2017
OPTSTK
CE
1.20 324.00 -25.00% 2,11,750 2,750 1.32%
IGL
30-11-2017
OPTSTK
CE
8.20 300.00 11.56% 1,12,750 2,750 2.50%
IGL
30-11-2017
OPTSTK
PE
3.70 300.00 -21.28% 3,57,500 2,750 0.78%
GRASIM
30-11-2017
OPTSTK
PE
8.05 1160.00 -38.08% 33,750 2,250 7.14%
GRASIM
30-11-2017
OPTSTK
CE
26.45 1180.00 1.73% 15,750 6,750 75.00%
GRASIM
30-11-2017
OPTSTK
CE
1.60 1280.00 -20.00% 30,750 750 2.50%
GRASIM
30-11-2017
OPTSTK
PE
4.00 1140.00 -42.86% 17,250 2,250 15.00%
GRASIM
30-11-2017
OPTSTK
CE
1.25 1300.00 -26.47% 82,500 2,250 2.80%
ADANIPORTS
30-11-2017
OPTSTK
CE
1.30 450.00 -10.34% 7,12,500 17,500 2.52%
ADANIPORTS
30-11-2017
OPTSTK
CE
7.00 410.00 -2.10% 3,57,500 72,500 25.44%
ADANIPORTS
30-11-2017
OPTSTK
PE
13.45 410.00 -10.63% 2,77,500 5,000 1.83%
ADANIPORTS
30-11-2017
OPTSTK
CE
0.60 470.00 -14.29% 1,20,000 22,500 23.08%
ADANIPORTS
30-11-2017
OPTSTK
PE
4.55 390.00 -3.19% 2,22,500 17,500 8.54%
ADANIPORTS
30-11-2017
OPTSTK
PE
2.45 380.00 -7.55% 1,97,500 27,500 16.18%
ADANIPORTS
30-11-2017
OPTSTK
CE
11.30 400.00 0.00% 1,70,000 10,000 6.25%
ADANIPORTS
30-11-2017
OPTSTK
PE
8.05 400.00 -5.85% 2,45,000 10,000 4.26%
ADANIPORTS
30-11-2017
OPTSTK
PE
1.35 370.00 -15.63% 77,500 7,500 10.71%
ADANIPORTS
30-11-2017
OPTSTK
PE
0.90 360.00 -14.29% 60,000 2,500 4.35%
ADANIPORTS
30-11-2017
OPTSTK
CE
4.35 420.00 -2.25% 3,32,500 2,500 0.76%
SUNTV
30-11-2017
OPTSTK
CE
3.10 920.00 -39.81% 1,75,000 6,000 3.55%
SUNTV
30-11-2017
OPTSTK
CE
4.70 900.00 -36.05% 2,95,000 26,000 9.67%
SUNTV
30-11-2017
OPTSTK
CE
1.60 940.00 -46.67% 2,36,000 7,000 3.06%
SUNTV
30-11-2017
OPTSTK
CE
17.90 840.00 -30.62% 53,000 17,000 47.22%
SUNTV
30-11-2017
OPTSTK
PE
25.90 840.00 33.51% 39,000 1,000 2.63%
SUNTV
30-11-2017
OPTSTK
CE
7.20 880.00 -32.71% 1,15,000 12,000 11.65%
SUNTV
30-11-2017
OPTSTK
CE
11.25 860.00 -32.43% 1,26,000 10,000 8.62%
SUNTV
30-11-2017
OPTSTK
CE
1.00 980.00 -50.00% 48,000 2,000 4.35%
RAYMOND
30-11-2017
OPTSTK
CE
17.15 1000.00 42.92% 1,44,000 8,000 5.88%
RAYMOND
30-11-2017
OPTSTK
PE
14.00 940.00 -33.49% 13,600 1,600 13.33%
RAYMOND
30-11-2017
OPTSTK
CE
12.45 1020.00 57.59% 32,000 7,200 29.03%
RAYMOND
30-11-2017
OPTSTK
CE
24.40 980.00 46.55% 56,800 20,000 54.35%
HINDZINC
30-11-2017
OPTSTK
CE
5.00 315.00 -10.71% 1,15,200 9,600 9.09%
HINDZINC
30-11-2017
OPTSTK
CE
5.80 310.00 -25.16% 1,56,800 3,200 2.08%
CHENNPETRO
30-11-2017
OPTSTK
CE
5.70 440.00 -27.85% 37,500 1,500 4.17%
MOTHERSUMI
30-11-2017
OPTSTK
CE
3.50 370.00 -20.45% 7,53,750 22,500 3.08%
MOTHERSUMI
30-11-2017
OPTSTK
CE
6.80 360.00 -13.38% 3,00,000 11,250 3.90%
PIDILITIND
30-11-2017
OPTSTK
PE
1.10 800.00 -61.40% 29,000 1,000 3.57%
PIDILITIND
30-11-2017
OPTSTK
PE
3.90 820.00 -45.07% 14,000 1,000 7.69%
HINDPETRO
30-11-2017
OPTSTK
CE
7.00 430.00 -15.15% 3,84,300 23,625 6.55%
HINDPETRO
30-11-2017
OPTSTK
CE
4.70 440.00 -15.32% 9,26,100 77,175 9.09%
HINDPETRO
30-11-2017
OPTSTK
PE
4.80 400.00 -22.58% 4,06,350 6,300 1.57%
HINDPETRO
30-11-2017
OPTSTK
CE
0.70 500.00 -26.32% 8,72,550 1,575 0.18%
HINDPETRO
30-11-2017
OPTSTK
CE
10.50 420.00 -8.70% 3,90,600 37,800 10.71%
EICHERMOT
30-11-2017
OPTSTK
CE
279.30 31000.00 -26.56% 3,350 25 0.75%
EICHERMOT
30-11-2017
OPTSTK
CE
180.00 31500.00 -15.81% 2,650 125 4.95%
ICICIBANK
30-11-2017
OPTSTK
CE
1.05 345.00 -46.15% 8,82,750 38,500 4.56%
ICICIBANK
30-11-2017
OPTSTK
PE
4.85 315.00 42.65% 12,65,000 38,500 3.14%
ICICIBANK
30-11-2017
OPTSTK
PE
0.55 280.00 22.22% 17,62,750 13,750 0.79%
ICICIBANK
30-11-2017
OPTSTK
CE
4.85 325.00 -40.12% 8,80,000 3,68,500 72.04%
ICICIBANK
30-11-2017
OPTSTK
CE
3.30 330.00 -43.10% 26,64,750 1,10,000 4.31%
ICICIBANK
30-11-2017
OPTSTK
CE
6.95 320.00 -38.22% 24,14,500 3,08,000 14.62%
ICICIBANK
30-11-2017
OPTSTK
PE
0.65 285.00 18.18% 4,95,000 8,250 1.69%
ICICIBANK
30-11-2017
OPTSTK
CE
13.20 310.00 -27.67% 43,34,000 1,01,750 2.40%
ICICIBANK
30-11-2017
OPTSTK
PE
1.15 295.00 21.05% 6,90,250 11,000 1.62%
ICICIBANK
30-11-2017
OPTSTK
PE
1.65 300.00 26.92% 34,87,000 1,89,750 5.75%
REPCOHOME
30-11-2017
OPTSTK
CE
3.00 720.00 11.11% 3,500 700 25.00%
REPCOHOME
30-11-2017
OPTSTK
CE
15.00 640.00 22.95% 22,400 1,400 6.67%
REPCOHOME
30-11-2017
OPTSTK
CE
20.95 620.00 -25.97% 11,200 700 6.67%
ESCORTS
30-11-2017
OPTSTK
CE
5.15 740.00 -20.77% 2,23,300 22,000 10.93%
ESCORTS
30-11-2017
OPTSTK
CE
9.10 720.00 -14.95% 1,65,000 11,000 7.14%
ESCORTS
30-11-2017
OPTSTK
PE
31.85 720.00 2.41% 53,900 1,100 2.08%
ESCORTS
30-11-2017
OPTSTK
PE
5.35 660.00 -12.30% 63,800 7,700 13.73%
ESCORTS
30-11-2017
OPTSTK
CE
1.00 840.00 -23.08% 1,85,900 1,100 0.60%
ESCORTS
30-11-2017
OPTSTK
PE
11.35 680.00 -5.42% 63,800 2,200 3.57%
ESCORTS
30-11-2017
OPTSTK
CE
16.65 700.00 -6.72% 79,200 17,600 28.57%
VGUARD
30-11-2017
OPTSTK
PE
4.00 220.00 -29.20% 48,000 3,000 6.67%
VGUARD
30-11-2017
OPTSTK
CE
5.55 230.00 16.84% 4,71,000 9,000 1.95%
ALBK
30-11-2017
OPTSTK
CE
2.30 80.00 -19.30% 14,90,000 80,000 5.67%
ALBK
30-11-2017
OPTSTK
CE
0.80 85.00 -33.33% 7,10,000 20,000 2.90%
ALBK
30-11-2017
OPTSTK
CE
0.40 90.00 -33.33% 10,60,000 20,000 1.92%
ALBK
30-11-2017
OPTSTK
CE
1.35 82.50 -32.50% 4,00,000 10,000 2.56%
ALBK
30-11-2017
OPTSTK
CE
0.25 95.00 -16.67% 3,30,000 20,000 6.45%
ALBK
30-11-2017
OPTSTK
CE
0.65 87.50 -23.53% 1,80,000 10,000 5.88%
ALBK
30-11-2017
OPTSTK
CE
0.15 100.00 -25.00% 6,00,000 20,000 3.45%
TVSMOTOR
30-11-2017
OPTSTK
PE
2.50 670.00 -23.08% 70,000 2,000 2.94%
TVSMOTOR
30-11-2017
OPTSTK
CE
0.70 820.00 16.67% 40,000 1,000 2.56%
TVSMOTOR
30-11-2017
OPTSTK
CE
5.10 750.00 3.03% 1,87,000 3,000 1.63%
TVSMOTOR
30-11-2017
OPTSTK
PE
3.80 680.00 -22.45% 3,24,000 1,000 0.31%
TVSMOTOR
30-11-2017
OPTSTK
CE
1.65 780.00 -31.25% 79,000 3,000 3.95%
TVSMOTOR
30-11-2017
OPTSTK
CE
13.30 720.00 7.26% 2,77,000 17,000 6.54%
TVSMOTOR
30-11-2017
OPTSTK
CE
18.35 710.00 9.55% 84,000 5,000 6.33%
TVSMOTOR
30-11-2017
OPTSTK
PE
14.95 710.00 -3.55% 1,85,000 8,000 4.52%
TVSMOTOR
30-11-2017
OPTSTK
PE
9.45 700.00 -13.30% 1,08,000 5,000 4.85%
CEATLTD
30-11-2017
OPTSTK
PE
6.50 1650.00 -1.52% 30,450 350 1.16%
CEATLTD
30-11-2017
OPTSTK
PE
13.90 1700.00 5.70% 57,400 1,750 3.14%
CEATLTD
30-11-2017
OPTSTK
CE
31.35 1800.00 -12.06% 1,28,450 7,350 6.07%
CEATLTD
30-11-2017
OPTSTK
PE
57.00 1800.00 9.09% 10,850 350 3.33%
CEATLTD
30-11-2017
OPTSTK
CE
7.90 1900.00 -25.12% 87,500 2,800 3.31%
PFC
30-11-2017
OPTSTK
CE
1.35 135.00 -10.00% 26,82,000 3,18,000 13.45%
PFC
30-11-2017
OPTSTK
CE
0.85 140.00 -19.05% 48,48,000 42,000 0.87%
PFC
30-11-2017
OPTSTK
CE
2.50 130.00 0.00% 38,28,000 2,40,000 6.69%
PFC
30-11-2017
OPTSTK
CE
4.75 125.00 9.20% 9,24,000 6,000 0.65%
PFC
30-11-2017
OPTSTK
PE
1.95 125.00 -25.00% 16,62,000 18,000 1.09%
PFC
30-11-2017
OPTSTK
CE
8.75 120.00 12.18% 2,10,000 12,000 6.06%
PFC
30-11-2017
OPTSTK
PE
0.75 120.00 -25.00% 13,92,000 36,000 2.65%
PFC
30-11-2017
OPTSTK
CE
0.30 160.00 -14.29% 29,04,000 60,000 2.11%
PFC
30-11-2017
OPTSTK
CE
0.65 145.00 -13.33% 30,12,000 18,000 0.60%
JETAIRWAYS
30-11-2017
OPTSTK
PE
15.95 680.00 -20.25% 70,800 1,200 1.72%
TATAMOTORS
30-11-2017
OPTSTK
PE
4.35 410.00 -7.45% 10,53,000 30,000 2.93%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.70 490.00 -26.32% 11,46,000 21,000 1.87%
TATAMOTORS
30-11-2017
OPTSTK
CE
7.10 430.00 -7.19% 21,90,000 82,500 3.91%
TATAMOTORS
30-11-2017
OPTSTK
PE
13.40 430.00 -3.94% 9,54,000 12,000 1.27%
TATAMOTORS
30-11-2017
OPTSTK
CE
4.10 440.00 -13.68% 33,28,500 7,500 0.23%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.25 560.00 -16.67% 4,62,000 18,000 4.05%
TATAMOTORS
30-11-2017
OPTSTK
PE
1.25 390.00 -10.71% 7,75,500 28,500 3.82%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.60 500.00 -14.29% 30,90,000 19,500 0.64%
TATAMOTORS
30-11-2017
OPTSTK
PE
8.00 420.00 -5.33% 14,67,000 16,500 1.14%
IBULHSGFIN
30-11-2017
OPTSTK
PE
8.30 1140.00 -21.70% 77,200 4,400 6.04%
IBULHSGFIN
30-11-2017
OPTSTK
CE
14.45 1240.00 15.60% 1,57,600 5,600 3.68%
IBULHSGFIN
30-11-2017
OPTSTK
PE
12.00 1160.00 -32.58% 34,400 400 1.18%
IBULHSGFIN
30-11-2017
OPTSTK
PE
20.00 1180.00 -18.86% 41,200 1,600 4.04%
IBULHSGFIN
30-11-2017
OPTSTK
CE
25.35 1200.00 8.33% 1,84,800 7,200 4.05%
IBULHSGFIN
30-11-2017
OPTSTK
CE
18.00 1220.00 4.65% 1,04,400 11,200 12.02%
JUSTDIAL
30-11-2017
OPTSTK
PE
1.80 450.00 -14.29% 2,05,200 4,800 2.40%
JUSTDIAL
30-11-2017
OPTSTK
PE
14.15 540.00 -10.16% 86,400 1,200 1.41%
JUSTDIAL
30-11-2017
OPTSTK
CE
20.50 570.00 26.15% 1,45,200 58,800 68.06%
JUSTDIAL
30-11-2017
OPTSTK
PE
30.85 570.00 -10.45% 4,800 1,200 33.33%
JUSTDIAL
30-11-2017
OPTSTK
CE
7.25 620.00 18.85% 1,06,800 43,200 67.92%
JUSTDIAL
30-11-2017
OPTSTK
PE
2.70 470.00 -1.82% 1,02,000 8,400 8.97%
JUSTDIAL
30-11-2017
OPTSTK
PE
8.75 520.00 -8.38% 66,000 7,200 12.24%
JUSTDIAL
30-11-2017
OPTSTK
PE
21.85 560.00 -10.82% 49,200 37,200 310.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
13.65 590.00 28.17% 36,000 7,200 25.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
16.50 580.00 23.13% 99,600 20,400 25.76%
JUSTDIAL
30-11-2017
OPTSTK
CE
9.55 610.00 27.33% 10,800 4,800 80.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
5.25 500.00 -7.08% 1,38,000 2,400 1.77%
JUSTDIAL
30-11-2017
OPTSTK
PE
10.85 530.00 -10.70% 49,200 2,400 5.13%
JUSTDIAL
30-11-2017
OPTSTK
PE
17.65 550.00 -7.11% 63,600 31,200 96.30%
JUSTDIAL
30-11-2017
OPTSTK
CE
10.60 600.00 21.14% 3,70,800 75,600 25.61%
JUSTDIAL
30-11-2017
OPTSTK
PE
6.95 510.00 -12.03% 44,400 33,600 311.11%
SRTRANSFIN
30-11-2017
OPTSTK
CE
8.65 1380.00 -30.80% 5,400 600 12.50%
SRTRANSFIN
30-11-2017
OPTSTK
CE
15.00 1340.00 -25.74% 24,600 3,600 17.14%
SRTRANSFIN
30-11-2017
OPTSTK
CE
21.10 1320.00 -24.10% 59,400 9,000 17.86%
SRTRANSFIN
30-11-2017
OPTSTK
PE
19.00 1260.00 9.83% 7,800 600 8.33%
SRTRANSFIN
30-11-2017
OPTSTK
CE
26.65 1300.00 -26.79% 92,400 6,600 7.69%
SRTRANSFIN
30-11-2017
OPTSTK
CE
12.00 1360.00 -25.47% 39,600 4,200 11.86%
LUPIN
30-11-2017
OPTSTK
CE
5.65 900.00 -13.74% 8,57,200 20,400 2.44%
LUPIN
30-11-2017
OPTSTK
CE
28.00 820.00 -6.04% 70,800 11,200 18.79%
LUPIN
30-11-2017
OPTSTK
PE
16.75 820.00 1.52% 1,28,000 8,000 6.67%
LUPIN
30-11-2017
OPTSTK
CE
1.00 1160.00 -4.76% 90,000 400 0.45%
LUPIN
30-11-2017
OPTSTK
CE
11.90 860.00 -10.53% 4,29,600 23,600 5.81%
LUPIN
30-11-2017
OPTSTK
PE
4.75 780.00 -9.52% 90,000 6,000 7.14%
LUPIN
30-11-2017
OPTSTK
PE
2.80 760.00 -3.45% 1,25,600 400 0.32%
LUPIN
30-11-2017
OPTSTK
CE
40.00 800.00 -3.61% 38,800 1,200 3.19%
LUPIN
30-11-2017
OPTSTK
PE
9.40 800.00 -1.05% 2,28,400 2,000 0.88%
LUPIN
30-11-2017
OPTSTK
CE
18.40 840.00 -8.46% 3,74,000 19,200 5.41%
LUPIN
30-11-2017
OPTSTK
PE
26.80 840.00 1.52% 1,71,200 2,400 1.42%
LUPIN
30-11-2017
OPTSTK
CE
7.65 880.00 -15.47% 3,36,000 12,000 3.70%
LUPIN
30-11-2017
OPTSTK
CE
2.10 960.00 -27.59% 2,68,000 2,000 0.75%
LUPIN
30-11-2017
OPTSTK
CE
1.55 1020.00 -18.42% 1,43,200 1,600 1.13%
IDFCBANK
30-11-2017
OPTSTK
CE
0.10 70.00 0.00% 21,87,000 9,000 0.41%
IDFCBANK
30-11-2017
OPTSTK
CE
1.20 55.00 0.00% 13,41,000 27,000 2.05%
IDFCBANK
30-11-2017
OPTSTK
CE
0.30 60.00 20.00% 65,52,000 18,000 0.28%
IDFCBANK
30-11-2017
OPTSTK
PE
4.65 60.00 3.33% 22,50,000 18,000 0.81%
IDFCBANK
30-11-2017
OPTSTK
CE
0.45 57.50 -10.00% 37,08,000 2,25,000 6.46%
HCC
30-11-2017
OPTSTK
CE
1.35 37.50 12.50% 12,00,000 24,000 2.04%
HCC
30-11-2017
OPTSTK
CE
0.45 42.50 28.57% 18,36,000 24,000 1.32%
HCC
30-11-2017
OPTSTK
CE
0.65 40.00 0.00% 24,48,000 24,000 0.99%
JSWSTEEL
30-11-2017
OPTSTK
CE
4.20 270.00 -23.64% 5,91,000 1,02,000 20.86%
JSWSTEEL
30-11-2017
OPTSTK
CE
1.75 280.00 -25.53% 3,27,000 21,000 6.86%
JSWSTEEL
30-11-2017
OPTSTK
PE
4.10 260.00 30.16% 2,64,000 6,000 2.33%
JSWSTEEL
30-11-2017
OPTSTK
CE
0.80 290.00 -11.11% 1,38,000 3,000 2.22%
JSWSTEEL
30-11-2017
OPTSTK
PE
1.60 250.00 23.08% 2,25,000 9,000 4.17%
JSWSTEEL
30-11-2017
OPTSTK
PE
2.55 255.00 21.43% 1,02,000 6,000 6.25%
JSWSTEEL
30-11-2017
OPTSTK
CE
2.60 275.00 -28.77% 1,92,000 30,000 18.52%
JSWSTEEL
30-11-2017
OPTSTK
CE
0.55 300.00 37.50% 2,13,000 3,000 1.43%
JSWSTEEL
30-11-2017
OPTSTK
CE
6.00 265.00 -24.05% 3,06,000 21,000 7.37%
TATACHEM
30-11-2017
OPTSTK
CE
1.55 810.00 24.00% 21,000 1,500 7.69%
TATACHEM
30-11-2017
OPTSTK
CE
4.50 760.00 -9.09% 1,71,000 6,000 3.64%
TATACHEM
30-11-2017
OPTSTK
CE
1.80 800.00 5.88% 2,49,000 19,500 8.50%
TATACHEM
30-11-2017
OPTSTK
CE
8.45 740.00 -6.63% 1,35,000 1,500 1.12%
TATACHEM
30-11-2017
OPTSTK
PE
28.10 740.00 7.05% 82,500 1,500 1.85%
TATACHEM
30-11-2017
OPTSTK
CE
16.80 720.00 0.00% 99,000 1,500 1.54%
TATACHEM
30-11-2017
OPTSTK
PE
15.90 720.00 -5.36% 88,500 9,000 11.32%
TATACHEM
30-11-2017
OPTSTK
PE
11.20 710.00 0.45% 25,500 1,500 6.25%
TATACHEM
30-11-2017
OPTSTK
CE
27.00 700.00 -15.63% 30,000 1,500 5.26%
TATACHEM
30-11-2017
OPTSTK
PE
7.55 700.00 -3.21% 1,15,500 9,000 8.45%
NESTLEIND
30-11-2017
OPTSTK
PE
127.75 7800.00 -35.80% 1,300 100 8.33%
ACC
30-11-2017
OPTSTK
CE
26.00 1740.00 -51.85% 4,800 3,600 300.00%
ACC
30-11-2017
OPTSTK
PE
34.00 1740.00 89.42% 8,800 2,000 29.41%
ACC
30-11-2017
OPTSTK
CE
5.75 1840.00 -48.89% 28,800 400 1.41%
ACC
30-11-2017
OPTSTK
CE
11.20 1800.00 -46.41% 40,000 1,200 3.09%
ACC
30-11-2017
OPTSTK
CE
14.20 1780.00 -50.00% 10,000 3,600 56.25%
ACC
30-11-2017
OPTSTK
PE
9.70 1680.00 288.00% 5,600 2,400 75.00%
ACC
30-11-2017
OPTSTK
CE
20.15 1760.00 -47.18% 6,400 2,400 60.00%
ACC
30-11-2017
OPTSTK
CE
7.95 1820.00 -45.73% 22,400 1,600 7.69%
ACC
30-11-2017
OPTSTK
CE
1.00 1940.00 -51.22% 4,400 400 10.00%
ACC
30-11-2017
OPTSTK
PE
15.50 1700.00 121.43% 31,600 7,200 29.51%
ACC
30-11-2017
OPTSTK
PE
22.75 1720.00 106.82% 9,200 3,200 53.33%
TV18BRDCST
30-11-2017
OPTSTK
PE
0.25 42.50 -16.67% 16,32,000 85,000 5.49%
TV18BRDCST
30-11-2017
OPTSTK
CE
1.10 47.50 22.22% 40,29,000 1,87,000 4.87%
TV18BRDCST
30-11-2017
OPTSTK
PE
1.90 47.50 -20.83% 5,95,000 51,000 9.38%
TV18BRDCST
30-11-2017
OPTSTK
CE
0.35 52.50 40.00% 16,15,000 1,70,000 11.76%
TV18BRDCST
30-11-2017
OPTSTK
CE
0.20 55.00 33.33% 29,07,000 6,97,000 31.54%
TV18BRDCST
30-11-2017
OPTSTK
PE
0.75 45.00 -16.67% 15,64,000 1,87,000 13.58%
TV18BRDCST
30-11-2017
OPTSTK
CE
0.60 50.00 20.00% 58,31,000 34,000 0.59%
RELIANCE
30-11-2017
OPTSTK
CE
11.35 930.00 -0.87% 8,49,000 1,11,000 15.04%
RELIANCE
30-11-2017
OPTSTK
CE
15.00 920.00 0.33% 14,19,000 2,35,000 19.85%
RELIANCE
30-11-2017
OPTSTK
PE
18.60 920.00 -13.49% 4,46,000 36,000 8.78%
RELIANCE
30-11-2017
OPTSTK
PE
9.45 900.00 -16.00% 15,26,000 42,000 2.83%
RELIANCE
30-11-2017
OPTSTK
PE
6.50 890.00 -16.13% 3,32,000 25,000 8.14%
RELIANCE
30-11-2017
OPTSTK
CE
4.00 970.00 -8.05% 5,46,000 19,000 3.61%
RELIANCE
30-11-2017
OPTSTK
PE
1.15 850.00 -28.13% 6,23,000 5,000 0.81%
RELIANCE
30-11-2017
OPTSTK
PE
1.80 860.00 -25.00% 4,26,000 26,000 6.50%
RELIANCE
30-11-2017
OPTSTK
PE
2.75 870.00 -22.54% 4,37,000 26,000 6.33%
RELIANCE
30-11-2017
OPTSTK
CE
2.00 1000.00 -13.04% 23,98,000 32,000 1.35%
RELIANCE
30-11-2017
OPTSTK
PE
4.30 880.00 -20.37% 5,28,000 31,000 6.24%
RELIANCE
30-11-2017
OPTSTK
CE
19.65 910.00 2.08% 5,22,000 30,000 6.10%
RELIANCE
30-11-2017
OPTSTK
PE
13.65 910.00 -13.61% 2,04,000 20,000 10.87%
RELIANCE
30-11-2017
OPTSTK
CE
1.25 1020.00 -19.35% 5,17,000 35,000 7.26%
RELIANCE
30-11-2017
OPTSTK
CE
1.75 1010.00 -7.89% 2,98,000 17,000 6.05%
RELIANCE
30-11-2017
OPTSTK
CE
6.55 950.00 -7.09% 17,59,000 15,000 0.86%
CASTROLIND
30-11-2017
OPTSTK
CE
1.40 430.00 0.00% 2,70,200 1,400 0.52%
CASTROLIND
30-11-2017
OPTSTK
CE
0.85 440.00 -19.05% 1,47,000 16,800 12.90%
CASTROLIND
30-11-2017
OPTSTK
CE
4.70 400.00 -12.15% 1,63,800 7,000 4.46%
POWERGRID
30-11-2017
OPTSTK
CE
5.45 205.00 -5.22% 1,80,000 20,000 12.50%
POWERGRID
30-11-2017
OPTSTK
CE
1.40 215.00 -22.22% 23,00,000 1,20,000 5.50%
POWERGRID
30-11-2017
OPTSTK
CE
0.95 220.00 -17.39% 37,72,000 56,000 1.51%
POWERGRID
30-11-2017
OPTSTK
CE
3.50 207.50 -13.58% 1,20,000 4,000 3.45%
POWERGRID
30-11-2017
OPTSTK
CE
2.05 212.50 -16.33% 1,56,000 4,000 2.63%
POWERGRID
30-11-2017
OPTSTK
PE
4.55 210.00 2.25% 17,16,000 4,000 0.23%
POWERGRID
30-11-2017
OPTSTK
CE
0.35 240.00 -22.22% 6,72,000 4,000 0.60%
POWERGRID
30-11-2017
OPTSTK
CE
0.85 222.50 -15.00% 64,000 4,000 6.67%
BALRAMCHIN
30-11-2017
OPTSTK
CE
3.10 165.00 12.73% 2,87,000 35,000 13.89%
BALRAMCHIN
30-11-2017
OPTSTK
CE
0.50 190.00 25.00% 5,14,500 3,500 0.68%
BALRAMCHIN
30-11-2017
OPTSTK
CE
1.70 170.00 13.33% 7,00,000 28,000 4.17%
BALRAMCHIN
30-11-2017
OPTSTK
CE
1.15 175.00 27.78% 2,87,000 7,000 2.50%
BHARTIARTL
30-11-2017
OPTSTK
CE
1.45 540.00 -27.50% 13,87,200 1,25,800 9.97%
BHARTIARTL
30-11-2017
OPTSTK
CE
12.05 490.00 -2.03% 7,19,100 20,400 2.92%
BHARTIARTL
30-11-2017
OPTSTK
PE
7.15 490.00 -0.69% 6,52,800 3,400 0.52%
BHARTIARTL
30-11-2017
OPTSTK
CE
0.85 570.00 -32.00% 5,89,900 8,500 1.46%
BHARTIARTL
30-11-2017
OPTSTK
PE
1.55 460.00 6.90% 6,46,000 30,600 4.97%
BHARTIARTL
30-11-2017
OPTSTK
CE
3.20 520.00 -11.11% 9,94,500 28,900 2.99%
BHARTIARTL
30-11-2017
OPTSTK
CE
0.65 590.00 -23.53% 2,36,300 1,700 0.72%
BHARTIARTL
30-11-2017
OPTSTK
PE
0.40 400.00 -20.00% 4,13,100 40,800 10.96%
BHARTIARTL
30-11-2017
OPTSTK
CE
7.80 500.00 -1.27% 17,69,700 2,10,800 13.52%
BHARTIARTL
30-11-2017
OPTSTK
CE
2.15 530.00 -21.82% 9,69,000 44,200 4.78%
BHARTIARTL
30-11-2017
OPTSTK
PE
4.25 480.00 4.94% 8,16,000 22,100 2.78%
BHARTIARTL
30-11-2017
OPTSTK
CE
1.35 550.00 -20.59% 12,05,300 11,900 1.00%
BHARTIARTL
30-11-2017
OPTSTK
CE
5.00 510.00 -2.91% 11,05,000 68,000 6.56%
MARICO
30-11-2017
OPTSTK
PE
3.00 300.00 3.45% 57,200 2,600 4.76%
FEDERALBNK
30-11-2017
OPTSTK
CE
0.20 135.00 -20.00% 9,84,500 1,04,500 11.88%
FEDERALBNK
30-11-2017
OPTSTK
CE
0.35 130.00 -12.50% 32,06,500 5,500 0.17%
FEDERALBNK
30-11-2017
OPTSTK
CE
3.10 112.50 3.33% 6,49,000 27,500 4.42%
FEDERALBNK
30-11-2017
OPTSTK
PE
2.00 112.50 -24.53% 8,03,000 5,500 0.69%
FEDERALBNK
30-11-2017
OPTSTK
CE
2.05 115.00 0.00% 27,66,500 1,32,000 5.01%
FEDERALBNK
30-11-2017
OPTSTK
CE
1.35 117.50 -3.57% 9,95,500 33,000 3.43%
FEDERALBNK
30-11-2017
OPTSTK
PE
0.15 100.00 -25.00% 8,74,500 5,500 0.63%
DABUR
30-11-2017
OPTSTK
CE
1.00 360.00 -9.09% 4,77,500 10,000 2.14%
DABUR
30-11-2017
OPTSTK
CE
1.80 350.00 -20.00% 3,27,500 7,500 2.34%
TITAN
30-11-2017
OPTSTK
PE
2.55 730.00 10.87% 63,000 3,000 5.00%
TITAN
30-11-2017
OPTSTK
PE
6.00 750.00 12.15% 2,86,500 3,000 1.06%
TITAN
30-11-2017
OPTSTK
PE
16.25 780.00 14.44% 2,08,500 30,000 16.81%
TITAN
30-11-2017
OPTSTK
CE
1.85 860.00 -21.28% 2,08,500 1,500 0.72%
TITAN
30-11-2017
OPTSTK
PE
8.25 760.00 12.24% 2,61,000 10,500 4.19%
TITAN
30-11-2017
OPTSTK
PE
4.25 740.00 21.43% 2,26,500 1,500 0.67%
TITAN
30-11-2017
OPTSTK
CE
11.00 800.00 -20.86% 5,68,500 33,000 6.16%
TITAN
30-11-2017
OPTSTK
PE
2.05 720.00 10.81% 1,35,000 6,000 4.65%
TITAN
30-11-2017
OPTSTK
CE
14.15 790.00 -21.82% 1,14,000 25,500 28.81%
TITAN
30-11-2017
OPTSTK
PE
1.25 700.00 8.70% 3,52,500 15,000 4.44%
DISHTV
30-11-2017
OPTSTK
PE
0.20 65.00 0.00% 2,73,000 7,000 2.63%
DISHTV
30-11-2017
OPTSTK
CE
0.90 85.00 5.88% 10,22,000 42,000 4.29%
DISHTV
30-11-2017
OPTSTK
CE
1.35 82.50 0.00% 7,35,000 7,000 0.96%
DISHTV
30-11-2017
OPTSTK
PE
0.60 70.00 0.00% 20,16,000 7,000 0.35%
DISHTV
30-11-2017
OPTSTK
CE
2.00 80.00 5.26% 25,62,000 28,000 1.10%
DISHTV
30-11-2017
OPTSTK
CE
0.50 90.00 11.11% 7,84,000 14,000 1.82%
DISHTV
30-11-2017
OPTSTK
CE
3.00 77.50 5.26% 6,09,000 7,000 1.16%
IFCI
30-11-2017
OPTSTK
CE
0.40 25.00 -11.11% 98,34,000 1,32,000 1.36%
IFCI
30-11-2017
OPTSTK
PE
1.70 25.00 9.68% 28,38,000 22,000 0.78%
BANKBARODA
30-11-2017
OPTSTK
CE
1.55 205.00 -8.82% 4,72,500 17,500 3.85%
BANKBARODA
30-11-2017
OPTSTK
CE
5.85 185.00 6.36% 14,03,500 17,500 1.26%
BANKBARODA
30-11-2017
OPTSTK
PE
5.45 185.00 -18.05% 6,40,500 2,38,000 59.13%
BANKBARODA
30-11-2017
OPTSTK
CE
0.75 220.00 -16.67% 10,43,000 49,000 4.93%
BANKBARODA
30-11-2017
OPTSTK
PE
0.35 160.00 -30.00% 13,09,000 14,000 1.08%
BANKBARODA
30-11-2017
OPTSTK
CE
4.00 190.00 2.56% 30,03,000 52,500 1.78%
BANKBARODA
30-11-2017
OPTSTK
PE
3.20 180.00 -23.81% 15,75,000 3,18,500 25.35%
BANKBARODA
30-11-2017
OPTSTK
PE
15.60 200.00 -16.80% 1,15,500 3,500 3.13%
BANKBARODA
30-11-2017
OPTSTK
PE
1.75 175.00 -27.08% 16,31,000 1,57,500 10.69%
TCS
30-11-2017
OPTSTK
PE
5.70 2600.00 -10.94% 1,22,750 5,250 4.47%
TCS
30-11-2017
OPTSTK
CE
12.30 2800.00 -7.52% 1,89,500 4,500 2.43%
TCS
30-11-2017
OPTSTK
CE
24.05 2750.00 -4.94% 1,60,000 6,750 4.40%
TCS
30-11-2017
OPTSTK
CE
6.10 2850.00 -24.69% 98,750 3,750 3.95%
TCS
30-11-2017
OPTSTK
CE
2.95 2950.00 -20.27% 13,500 500 3.85%
TCS
30-11-2017
OPTSTK
CE
4.20 2900.00 -20.75% 97,000 3,750 4.02%
EXIDEIND
30-11-2017
OPTSTK
CE
0.80 225.00 -15.79% 1,44,000 4,000 2.86%
EXIDEIND
30-11-2017
OPTSTK
CE
3.80 205.00 0.00% 4,44,000 24,000 5.71%
EXIDEIND
30-11-2017
OPTSTK
CE
1.10 220.00 -8.33% 9,80,000 8,000 0.82%
EXIDEIND
30-11-2017
OPTSTK
CE
6.00 200.00 4.35% 2,20,000 4,000 1.85%
EXIDEIND
30-11-2017
OPTSTK
CE
2.45 210.00 -5.77% 9,40,000 4,000 0.43%
LT
30-11-2017
OPTSTK
CE
1.90 1380.00 15.15% 1,02,750 6,750 7.03%
LT
30-11-2017
OPTSTK
PE
2.10 1160.00 -28.81% 2,05,500 9,750 4.98%
LT
30-11-2017
OPTSTK
PE
4.55 1180.00 -19.47% 1,98,000 3,000 1.54%
LT
30-11-2017
OPTSTK
CE
9.30 1280.00 24.83% 4,65,000 6,000 1.31%
LT
30-11-2017
OPTSTK
PE
15.95 1220.00 -17.14% 1,88,250 39,000 26.13%
LT
30-11-2017
OPTSTK
CE
13.95 1260.00 25.68% 6,15,000 1,14,750 22.94%
LT
30-11-2017
OPTSTK
PE
39.25 1260.00 -14.67% 40,500 750 1.89%
LT
30-11-2017
OPTSTK
CE
20.25 1240.00 21.62% 5,37,750 20,250 3.91%
LT
30-11-2017
OPTSTK
PE
26.75 1240.00 -13.15% 2,54,250 26,250 11.51%
LT
30-11-2017
OPTSTK
CE
2.60 1360.00 18.18% 1,69,500 32,250 23.50%
LT
30-11-2017
OPTSTK
CE
6.60 1300.00 30.69% 8,69,250 46,500 5.65%
LT
30-11-2017
OPTSTK
CE
1.40 1400.00 12.00% 2,75,250 21,000 8.26%
LT
30-11-2017
OPTSTK
PE
8.95 1200.00 -17.51% 2,11,500 51,000 31.78%
LT
30-11-2017
OPTSTK
PE
0.80 1100.00 -33.33% 1,13,250 2,250 2.03%
BAJAJFINSV
30-11-2017
OPTSTK
CE
80.70 5200.00 -15.05% 6,500 125 1.96%
CANFINHOME
30-11-2017
OPTSTK
CE
14.15 470.00 -28.72% 26,250 3,750 16.67%
CANFINHOME
30-11-2017
OPTSTK
CE
4.65 500.00 -40.00% 1,70,000 11,250 7.09%
CANFINHOME
30-11-2017
OPTSTK
CE
10.50 480.00 -29.53% 71,250 6,250 9.62%
WIPRO
30-11-2017
OPTSTK
CE
0.65 315.00 18.18% 3,07,200 4,800 1.59%
WIPRO
30-11-2017
OPTSTK
PE
0.45 280.00 -10.00% 3,55,200 9,600 2.78%
WIPRO
30-11-2017
OPTSTK
CE
0.40 320.00 -11.11% 6,48,000 7,200 1.12%
WIPRO
30-11-2017
OPTSTK
PE
0.75 285.00 -6.25% 1,87,200 24,000 14.71%
WIPRO
30-11-2017
OPTSTK
CE
0.80 310.00 0.00% 11,76,000 26,400 2.30%
WIPRO
30-11-2017
OPTSTK
CE
4.25 295.00 11.84% 2,28,000 64,800 39.71%
WIPRO
30-11-2017
OPTSTK
PE
3.10 295.00 -10.14% 5,88,000 16,800 2.94%
WIPRO
30-11-2017
OPTSTK
CE
6.75 290.00 -6.25% 26,400 2,400 10.00%
WIPRO
30-11-2017
OPTSTK
CE
1.45 305.00 7.41% 10,03,200 9,600 0.97%
WIPRO
30-11-2017
OPTSTK
PE
6.20 300.00 -10.14% 4,75,200 9,600 2.06%
RECLTD
30-11-2017
OPTSTK
PE
1.50 130.00 650.00% 42,000 6,000 16.67%
RECLTD
30-11-2017
OPTSTK
CE
3.85 160.00 -19.79% 13,56,000 60,000 4.63%
RECLTD
30-11-2017
OPTSTK
PE
3.90 160.00 18.18% 12,42,000 6,000 0.49%
RECLTD
30-11-2017
OPTSTK
CE
1.30 170.00 -21.21% 26,16,000 2,34,000 9.82%
RECLTD
30-11-2017
OPTSTK
CE
0.60 180.00 -25.00% 31,26,000 60,000 1.96%
RECLTD
30-11-2017
OPTSTK
PE
0.85 150.00 13.33% 10,26,000 48,000 4.91%
RECLTD
30-11-2017
OPTSTK
CE
2.20 165.00 -22.81% 18,12,000 72,000 4.14%
RECLTD
30-11-2017
OPTSTK
PE
6.85 165.00 10.48% 6,72,000 12,000 1.82%
RECLTD
30-11-2017
OPTSTK
PE
1.90 155.00 11.76% 12,54,000 18,000 1.46%
RECLTD
30-11-2017
OPTSTK
CE
0.25 190.00 -28.57% 36,30,000 6,000 0.17%
RECLTD
30-11-2017
OPTSTK
CE
0.15 200.00 -40.00% 31,32,000 1,44,000 4.82%
RECLTD
30-11-2017
OPTSTK
CE
0.80 175.00 -27.27% 18,42,000 48,000 2.68%
ITC
30-11-2017
OPTSTK
CE
0.65 280.00 -7.14% 35,61,600 48,000 1.37%
ITC
30-11-2017
OPTSTK
CE
3.30 260.00 3.13% 30,76,800 86,400 2.89%
ITC
30-11-2017
OPTSTK
PE
1.00 250.00 -20.00% 18,79,200 21,600 1.16%
ITC
30-11-2017
OPTSTK
CE
0.85 275.00 -5.56% 22,27,200 48,000 2.20%
ITC
30-11-2017
OPTSTK
PE
0.35 240.00 -22.22% 7,10,400 24,000 3.50%
ITC
30-11-2017
OPTSTK
CE
0.25 320.00 -28.57% 6,81,600 9,600 1.43%
ITC
30-11-2017
OPTSTK
CE
0.25 350.00 25.00% 81,600 4,800 6.25%
ITC
30-11-2017
OPTSTK
CE
1.85 265.00 0.00% 27,24,000 1,08,000 4.13%
GRANULES
30-11-2017
OPTSTK
CE
1.20 135.00 -7.69% 1,10,000 10,000 10.00%
GRANULES
30-11-2017
OPTSTK
CE
2.30 130.00 12.20% 5,40,000 5,000 0.93%
GRANULES
30-11-2017
OPTSTK
CE
4.05 125.00 12.50% 2,45,000 35,000 16.67%
GRANULES
30-11-2017
OPTSTK
PE
4.65 125.00 -16.22% 2,05,000 10,000 5.13%
GRANULES
30-11-2017
OPTSTK
PE
2.00 120.00 -46.67% 2,25,000 10,000 4.65%
ARVIND
30-11-2017
OPTSTK
CE
2.15 450.00 -31.75% 5,74,000 4,000 0.70%
ARVIND
30-11-2017
OPTSTK
PE
4.65 410.00 12.05% 2,00,000 8,000 4.17%
ARVIND
30-11-2017
OPTSTK
CE
5.50 430.00 -26.17% 4,06,000 68,000 20.12%
ARVIND
30-11-2017
OPTSTK
CE
22.00 400.00 -24.14% 70,000 4,000 6.06%
ARVIND
30-11-2017
OPTSTK
CE
3.25 440.00 -32.29% 4,62,000 30,000 6.94%
ARVIND
30-11-2017
OPTSTK
CE
9.45 420.00 -20.25% 2,70,000 16,000 6.30%
ARVIND
30-11-2017
OPTSTK
CE
0.35 530.00 0.00% 1,32,000 2,000 1.54%
ADANIPOWER
30-11-2017
OPTSTK
CE
0.45 37.50 -18.18% 56,40,000 1,20,000 2.17%
ADANIPOWER
30-11-2017
OPTSTK
CE
0.15 42.50 -25.00% 13,80,000 80,000 6.15%
ADANIPOWER
30-11-2017
OPTSTK
CE
0.95 35.00 -17.39% 65,60,000 2,80,000 4.46%
ADANIPOWER
30-11-2017
OPTSTK
CE
0.20 40.00 -42.86% 73,80,000 2,80,000 3.94%
SRF
30-11-2017
OPTSTK
PE
6.40 1600.00 150.98% 14,000 1,000 7.69%
SRF
30-11-2017
OPTSTK
PE
11.80 1650.00 46.58% 22,500 1,000 4.65%
SRF
30-11-2017
OPTSTK
CE
50.00 1800.00 11.23% 74,000 15,000 25.42%
SRF
30-11-2017
OPTSTK
PE
50.00 1750.00 42.86% 21,500 2,000 10.26%
SRF
30-11-2017
OPTSTK
CE
20.00 1900.00 0.50% 22,500 5,500 32.35%
SRF
30-11-2017
OPTSTK
CE
31.05 1850.00 2.14% 42,000 20,000 90.91%
INFRATEL
30-11-2017
OPTSTK
CE
2.15 410.00 7.50% 4,55,600 22,100 5.10%
INFRATEL
30-11-2017
OPTSTK
CE
6.10 390.00 3.39% 2,73,700 90,100 49.07%
INFRATEL
30-11-2017
OPTSTK
PE
10.25 390.00 -30.03% 85,000 23,800 38.89%
INFRATEL
30-11-2017
OPTSTK
PE
4.65 380.00 -42.94% 91,800 5,100 5.88%
INFRATEL
30-11-2017
OPTSTK
CE
3.30 400.00 4.76% 7,32,700 1,59,800 27.89%
INFRATEL
30-11-2017
OPTSTK
PE
2.30 370.00 -41.03% 74,800 5,100 7.32%
INFRATEL
30-11-2017
OPTSTK
CE
0.90 440.00 -14.29% 2,61,800 10,200 4.05%
INFRATEL
30-11-2017
OPTSTK
CE
1.60 420.00 3.23% 3,62,100 47,600 15.14%
CONCOR
30-11-2017
OPTSTK
CE
30.00 1380.00 130.77% 3,750 1,250 50.00%
CONCOR
30-11-2017
OPTSTK
CE
16.50 1400.00 3.13% 19,375 5,000 34.78%
IRB
30-11-2017
OPTSTK
PE
0.85 215.00 -32.00% 45,000 10,000 28.57%
IRB
30-11-2017
OPTSTK
CE
20.00 220.00 32.89% 77,500 5,000 6.90%
IRB
30-11-2017
OPTSTK
PE
1.25 220.00 -35.90% 6,47,500 5,000 0.78%
IRB
30-11-2017
OPTSTK
CE
11.00 230.00 22.91% 2,62,500 15,000 6.06%
IRB
30-11-2017
OPTSTK
PE
3.40 230.00 -35.85% 3,07,500 5,000 1.65%
IRB
30-11-2017
OPTSTK
CE
5.30 240.00 13.98% 6,67,500 45,000 7.23%
IRB
30-11-2017
OPTSTK
CE
4.20 245.00 12.00% 1,65,000 2,500 1.54%
IRB
30-11-2017
OPTSTK
CE
7.90 235.00 22.48% 1,07,500 2,500 2.38%
IRB
30-11-2017
OPTSTK
PE
5.80 235.00 -30.54% 1,45,000 22,500 18.37%
IRB
30-11-2017
OPTSTK
CE
2.10 255.00 23.53% 87,500 10,000 12.90%
IRB
30-11-2017
OPTSTK
CE
1.40 265.00 47.37% 35,000 2,500 7.69%
BATAINDIA
30-11-2017
OPTSTK
CE
17.00 750.00 -13.92% 27,500 1,100 4.17%
BATAINDIA
30-11-2017
OPTSTK
CE
6.95 780.00 -26.06% 50,600 1,100 2.22%
BATAINDIA
30-11-2017
OPTSTK
CE
9.50 770.00 -24.00% 28,600 3,300 13.04%
BATAINDIA
30-11-2017
OPTSTK
CE
14.20 760.00 -10.69% 59,400 7,700 14.89%
BATAINDIA
30-11-2017
OPTSTK
CE
4.50 800.00 -29.13% 1,54,000 2,200 1.45%
BATAINDIA
30-11-2017
OPTSTK
CE
1.80 840.00 -40.00% 1,83,700 5,500 3.09%
INFY
30-11-2017
OPTSTK
PE
1.90 920.00 5.56% 3,14,000 3,500 1.13%
INFY
30-11-2017
OPTSTK
PE
1.05 900.00 -12.50% 4,69,500 1,000 0.21%
INFY
30-11-2017
OPTSTK
CE
2.40 1040.00 -11.11% 5,32,000 4,500 0.85%
INFY
30-11-2017
OPTSTK
CE
1.00 1120.00 0.00% 19,500 4,000 25.81%
INFY
30-11-2017
OPTSTK
CE
9.35 980.00 -21.10% 7,62,500 97,000 14.58%
INFY
30-11-2017
OPTSTK
PE
22.60 980.00 16.20% 1,20,000 2,500 2.13%
INFY
30-11-2017
OPTSTK
CE
5.85 1000.00 -15.22% 14,00,000 68,500 5.14%
INFY
30-11-2017
OPTSTK
PE
39.20 1000.00 11.68% 1,59,500 3,000 1.92%
INFY
30-11-2017
OPTSTK
CE
17.00 960.00 -17.68% 4,60,000 94,000 25.68%
INFY
30-11-2017
OPTSTK
PE
10.85 960.00 18.58% 5,24,000 21,500 4.28%
INFY
30-11-2017
OPTSTK
CE
3.65 1020.00 -13.10% 3,71,000 24,000 6.92%
INFY
30-11-2017
OPTSTK
CE
1.10 1100.00 0.00% 3,33,500 13,000 4.06%
HAVELLS
30-11-2017
OPTSTK
CE
61.40 450.00 47.95% 4,000 2,000 100.00%
HAVELLS
30-11-2017
OPTSTK
CE
3.40 540.00 6.25% 2,32,000 6,000 2.65%
HAVELLS
30-11-2017
OPTSTK
PE
3.50 490.00 -17.65% 92,000 6,000 6.98%
HAVELLS
30-11-2017
OPTSTK
CE
9.00 520.00 15.38% 2,76,000 28,000 11.29%
HAVELLS
30-11-2017
OPTSTK
CE
19.10 500.00 9.14% 2,22,000 8,000 3.74%
HAVELLS
30-11-2017
OPTSTK
CE
5.85 530.00 12.50% 2,00,000 4,000 2.04%
HAVELLS
30-11-2017
OPTSTK
PE
20.85 530.00 -13.13% 24,000 8,000 50.00%
HAVELLS
30-11-2017
OPTSTK
PE
40.25 550.00 -15.79% 14,000 4,000 40.00%
HAVELLS
30-11-2017
OPTSTK
CE
13.10 510.00 9.17% 1,38,000 2,000 1.47%
HAVELLS
30-11-2017
OPTSTK
PE
10.00 510.00 -17.01% 68,000 2,000 3.03%
SREINFRA
30-11-2017
OPTSTK
CE
4.40 100.00 46.67% 1,45,000 5,000 3.57%
MCDOWELL-N
30-11-2017
OPTSTK
PE
29.00 3100.00 -22.56% 41,250 1,750 4.43%
MCDOWELL-N
30-11-2017
OPTSTK
PE
64.00 3200.00 -22.89% 6,750 2,500 58.82%
MCDOWELL-N
30-11-2017
OPTSTK
PE
13.25 3000.00 -22.51% 49,250 3,500 7.65%
MCDOWELL-N
30-11-2017
OPTSTK
CE
50.00 3300.00 26.58% 54,250 6,250 13.02%
MCDOWELL-N
30-11-2017
OPTSTK
CE
24.75 3400.00 24.06% 37,250 250 0.68%
MCDOWELL-N
30-11-2017
OPTSTK
CE
18.00 3600.00 0.00% 500 250 100.00%
MCDOWELL-N
30-11-2017
OPTSTK
CE
12.10 3500.00 11.01% 30,000 1,000 3.45%
MCDOWELL-N
30-11-2017
OPTSTK
CE
34.90 3350.00 16.33% 1,500 250 20.00%
MCDOWELL-N
30-11-2017
OPTSTK
PE
22.00 3050.00 -18.37% 2,500 250 11.11%
SYNDIBANK
30-11-2017
OPTSTK
CE
1.35 92.50 -40.00% 10,89,000 18,000 1.68%
SYNDIBANK
30-11-2017
OPTSTK
PE
1.20 85.00 14.29% 11,07,000 9,000 0.82%
SYNDIBANK
30-11-2017
OPTSTK
CE
0.30 105.00 -45.45% 1,80,000 45,000 33.33%
SYNDIBANK
30-11-2017
OPTSTK
CE
1.90 90.00 -38.71% 26,01,000 3,15,000 13.78%
SYNDIBANK
30-11-2017
OPTSTK
PE
3.50 90.00 20.69% 10,71,000 36,000 3.48%
SYNDIBANK
30-11-2017
OPTSTK
PE
0.85 82.50 13.33% 3,51,000 27,000 8.33%
SYNDIBANK
30-11-2017
OPTSTK
CE
0.65 97.50 -43.48% 4,32,000 36,000 9.09%
SYNDIBANK
30-11-2017
OPTSTK
CE
0.90 95.00 -41.94% 16,65,000 72,000 4.52%
PVR
30-11-2017
OPTSTK
CE
7.10 1500.00 -40.83% 22,000 4,400 25.00%
MINDTREE
30-11-2017
OPTSTK
CE
3.00 540.00 -34.07% 22,800 1,200 5.56%
MINDTREE
30-11-2017
OPTSTK
CE
7.25 520.00 -25.26% 87,600 3,600 4.29%
MINDTREE
30-11-2017
OPTSTK
CE
5.00 530.00 -23.08% 31,200 2,400 8.33%
MINDTREE
30-11-2017
OPTSTK
PE
26.55 530.00 -17.29% 3,600 1,200 50.00%
KTKBANK
30-11-2017
OPTSTK
CE
2.80 165.00 16.67% 9,69,000 15,200 1.59%
KTKBANK
30-11-2017
OPTSTK
CE
4.45 160.00 15.58% 8,47,400 7,600 0.90%
KTKBANK
30-11-2017
OPTSTK
PE
4.90 160.00 -14.04% 3,76,200 3,800 1.02%
KTKBANK
30-11-2017
OPTSTK
PE
2.55 155.00 -19.05% 3,00,200 11,400 3.95%
KTKBANK
30-11-2017
OPTSTK
CE
1.75 170.00 9.38% 18,31,600 7,600 0.42%
KTKBANK
30-11-2017
OPTSTK
PE
0.65 145.00 -7.14% 1,71,000 11,400 7.14%
AMBUJACEM
30-11-2017
OPTSTK
CE
4.60 270.00 -56.81% 75,000 32,500 76.47%
AMBUJACEM
30-11-2017
OPTSTK
PE
5.45 270.00 109.62% 1,27,500 22,500 21.43%
AMBUJACEM
30-11-2017
OPTSTK
CE
1.20 285.00 -50.00% 2,00,000 10,000 5.26%
AMBUJACEM
30-11-2017
OPTSTK
CE
1.85 280.00 -46.38% 4,17,500 5,000 1.21%
AMBUJACEM
30-11-2017
OPTSTK
PE
1.80 260.00 260.00% 2,02,500 7,500 3.85%
AMBUJACEM
30-11-2017
OPTSTK
CE
0.55 295.00 -54.17% 1,70,000 2,500 1.49%
AMBUJACEM
30-11-2017
OPTSTK
PE
0.60 250.00 0.00% 67,500 2,500 3.85%
AMBUJACEM
30-11-2017
OPTSTK
PE
3.00 265.00 114.29% 97,500 5,000 5.41%
DRREDDY
30-11-2017
OPTSTK
CE
9.95 2550.00 -13.10% 39,000 1,000 2.63%
DRREDDY
30-11-2017
OPTSTK
CE
33.50 2400.00 -9.34% 1,05,800 6,600 6.65%
DRREDDY
30-11-2017
OPTSTK
CE
52.50 2350.00 -5.06% 22,000 1,600 7.84%
RAMCOCEM
30-11-2017
OPTSTK
CE
5.00 740.00 -61.54% 11,200 1,600 16.67%
RAMCOCEM
30-11-2017
OPTSTK
CE
8.00 720.00 -67.48% 23,200 1,600 7.41%
RAMCOCEM
30-11-2017
OPTSTK
PE
25.55 720.00 164.77% 6,400 2,400 60.00%
RAMCOCEM
30-11-2017
OPTSTK
CE
0.80 760.00 -88.57% 3,200 800 33.33%
M&M
30-11-2017
OPTSTK
CE
4.70 1480.00 -26.56% 46,000 3,000 6.98%
M&M
30-11-2017
OPTSTK
PE
3.75 1360.00 -15.73% 67,500 6,500 10.66%
M&M
30-11-2017
OPTSTK
CE
17.45 1420.00 -25.74% 94,000 7,500 8.67%
M&M
30-11-2017
OPTSTK
PE
14.00 1400.00 13.82% 1,02,000 5,500 5.70%
M&M
30-11-2017
OPTSTK
CE
1.80 1540.00 -28.00% 46,000 5,000 12.20%
M&M
30-11-2017
OPTSTK
CE
2.75 1520.00 -21.43% 14,500 500 3.57%
ICICIPRULI
30-11-2017
OPTSTK
PE
8.80 390.00 21.38% 41,600 9,100 28.00%
ICICIPRULI
30-11-2017
OPTSTK
PE
4.50 380.00 28.57% 74,100 2,600 3.64%
ICICIPRULI
30-11-2017
OPTSTK
CE
5.30 400.00 -38.01% 3,48,400 18,200 5.51%
ICICIPRULI
30-11-2017
OPTSTK
CE
1.55 420.00 -49.18% 2,01,500 11,700 6.16%
TECHM
30-11-2017
OPTSTK
PE
1.50 450.00 7.14% 1,08,900 6,600 6.45%
TECHM
30-11-2017
OPTSTK
CE
6.10 490.00 -33.33% 1,56,200 15,400 10.94%
TECHM
30-11-2017
OPTSTK
CE
1.45 520.00 -35.56% 3,46,500 12,100 3.62%
TECHM
30-11-2017
OPTSTK
CE
14.70 470.00 -46.64% 72,600 1,100 1.54%
TECHM
30-11-2017
OPTSTK
CE
3.85 500.00 -34.75% 4,91,700 12,100 2.52%
TECHM
30-11-2017
OPTSTK
CE
0.95 530.00 -34.48% 1,26,500 18,700 17.35%
TECHM
30-11-2017
OPTSTK
CE
10.00 480.00 -27.27% 89,100 9,900 12.50%
TECHM
30-11-2017
OPTSTK
CE
2.25 510.00 -39.19% 2,29,900 22,000 10.58%
LICHSGFIN
30-11-2017
OPTSTK
CE
0.75 690.00 -21.05% 55,000 1,100 2.04%
LICHSGFIN
30-11-2017
OPTSTK
PE
0.80 540.00 0.00% 95,700 6,600 7.41%
LICHSGFIN
30-11-2017
OPTSTK
CE
1.40 670.00 -17.65% 1,18,800 3,300 2.86%
LICHSGFIN
30-11-2017
OPTSTK
CE
3.70 640.00 -11.90% 5,25,800 26,400 5.29%
LICHSGFIN
30-11-2017
OPTSTK
CE
5.30 630.00 -13.82% 5,32,400 25,300 4.99%
LICHSGFIN
30-11-2017
OPTSTK
CE
7.45 620.00 -16.29% 5,58,800 40,700 7.86%
LICHSGFIN
30-11-2017
OPTSTK
PE
22.00 620.00 9.73% 96,800 2,200 2.33%
LICHSGFIN
30-11-2017
OPTSTK
CE
0.95 680.00 -24.00% 1,57,300 9,900 6.72%
LICHSGFIN
30-11-2017
OPTSTK
CE
10.85 610.00 -13.89% 3,42,100 36,300 11.87%
LICHSGFIN
30-11-2017
OPTSTK
PE
16.20 610.00 16.13% 1,11,100 2,200 2.02%
LICHSGFIN
30-11-2017
OPTSTK
CE
2.60 650.00 -16.13% 3,41,000 12,100 3.68%
LICHSGFIN
30-11-2017
OPTSTK
CE
15.60 600.00 -11.36% 3,09,100 16,500 5.64%
LICHSGFIN
30-11-2017
OPTSTK
PE
11.10 600.00 9.90% 2,25,500 8,800 4.06%
CHOLAFIN
30-11-2017
OPTSTK
CE
12.00 1320.00 8.60% 14,000 500 3.70%
CHOLAFIN
30-11-2017
OPTSTK
CE
19.40 1300.00 21.25% 22,500 1,000 4.65%
CHOLAFIN
30-11-2017
OPTSTK
CE
5.00 1400.00 -11.50% 4,500 500 12.50%
STAR
30-11-2017
OPTSTK
PE
18.00 800.00 -30.77% 26,500 2,500 10.42%
STAR
30-11-2017
OPTSTK
CE
18.00 820.00 57.89% 63,000 14,000 28.57%
STAR
30-11-2017
OPTSTK
PE
34.90 820.00 -17.98% 36,500 2,000 5.80%
STAR
30-11-2017
OPTSTK
CE
12.25 840.00 75.00% 76,500 18,500 31.90%
STAR
30-11-2017
OPTSTK
CE
6.20 880.00 129.63% 25,000 3,500 16.28%
STAR
30-11-2017
OPTSTK
CE
8.00 860.00 97.53% 72,500 10,500 16.94%
STAR
30-11-2017
OPTSTK
PE
8.00 760.00 6.67% 11,000 500 4.76%
MGL
30-11-2017
OPTSTK
CE
9.00 1120.00 -1.10% 3,000 600 25.00%
MGL
30-11-2017
OPTSTK
CE
12.00 1100.00 -8.05% 21,000 7,200 52.17%
APOLLOHOSP
30-11-2017
OPTSTK
CE
25.95 1040.00 -8.63% 14,000 500 3.70%
APOLLOHOSP
30-11-2017
OPTSTK
CE
15.55 1060.00 -19.85% 25,500 500 2.00%
APOLLOHOSP
30-11-2017
OPTSTK
PE
5.75 1020.00 -36.46% 5,000 500 11.11%
APOLLOHOSP
30-11-2017
OPTSTK
CE
9.00 1100.00 23.29% 51,000 9,000 21.43%
NTPC
30-11-2017
OPTSTK
PE
0.45 162.50 125.00% 1,52,000 48,000 46.15%
NTPC
30-11-2017
OPTSTK
CE
0.40 205.00 0.00% 80,000 8,000 11.11%
NTPC
30-11-2017
OPTSTK
CE
0.65 197.50 18.18% 1,00,000 24,000 31.58%
NTPC
30-11-2017
OPTSTK
PE
0.55 165.00 83.33% 2,44,000 8,000 3.39%
NTPC
30-11-2017
OPTSTK
PE
0.90 170.00 12.50% 5,16,000 28,000 5.74%
NTPC
30-11-2017
OPTSTK
CE
0.50 200.00 0.00% 11,52,000 20,000 1.77%
NTPC
30-11-2017
OPTSTK
CE
4.20 177.50 33.33% 3,92,000 12,000 3.16%
NTPC
30-11-2017
OPTSTK
PE
2.85 177.50 -8.06% 2,96,000 1,60,000 117.65%
NTPC
30-11-2017
OPTSTK
PE
1.90 175.00 -2.56% 6,20,000 84,000 15.67%
VOLTAS
30-11-2017
OPTSTK
CE
2.85 660.00 32.56% 83,000 4,000 5.06%
VOLTAS
30-11-2017
OPTSTK
CE
1.85 670.00 37.04% 92,000 40,000 76.92%
VOLTAS
30-11-2017
OPTSTK
CE
7.10 640.00 36.54% 2,21,000 32,000 16.93%
VOLTAS
30-11-2017
OPTSTK
CE
11.05 630.00 42.58% 1,94,000 54,000 38.57%
VOLTAS
30-11-2017
OPTSTK
PE
2.50 570.00 -34.21% 1,62,000 10,000 6.58%
VOLTAS
30-11-2017
OPTSTK
PE
14.50 620.00 -27.50% 51,000 28,000 121.74%
VOLTAS
30-11-2017
OPTSTK
PE
0.60 520.00 -25.00% 89,000 3,000 3.49%
VOLTAS
30-11-2017
OPTSTK
PE
5.10 590.00 -33.77% 1,40,000 13,000 10.24%
VOLTAS
30-11-2017
OPTSTK
PE
3.55 580.00 -33.64% 1,92,000 46,000 31.51%
VOLTAS
30-11-2017
OPTSTK
PE
10.35 610.00 -28.37% 91,000 60,000 193.55%
VOLTAS
30-11-2017
OPTSTK
CE
4.65 650.00 34.78% 2,07,000 35,000 20.35%
VOLTAS
30-11-2017
OPTSTK
PE
7.40 600.00 -30.52% 1,63,000 35,000 27.34%
VOLTAS
30-11-2017
OPTSTK
PE
1.25 550.00 -37.50% 1,54,000 12,000 8.45%
GODFRYPHLP
30-11-2017
OPTSTK
CE
24.50 1050.00 -30.00% 8,500 1,000 13.33%
GODREJIND
30-11-2017
OPTSTK
CE
13.00 570.00 116.67% 13,500 3,000 28.57%
GODREJIND
30-11-2017
OPTSTK
PE
8.00 560.00 -42.24% 16,500 1,500 10.00%
GODREJIND
30-11-2017
OPTSTK
PE
5.50 550.00 -42.11% 18,000 4,500 33.33%
BIOCON
30-11-2017
OPTSTK
CE
3.50 450.00 79.49% 2,95,200 77,400 35.54%
BIOCON
30-11-2017
OPTSTK
CE
2.40 460.00 60.00% 1,60,200 66,600 71.15%
BIOCON
30-11-2017
OPTSTK
PE
13.95 410.00 -32.93% 1,18,800 32,400 37.50%
BIOCON
30-11-2017
OPTSTK
CE
1.70 470.00 3.03% 1,40,400 21,600 18.18%
BIOCON
30-11-2017
OPTSTK
PE
5.60 390.00 -45.89% 1,49,400 34,200 29.69%
BIOCON
30-11-2017
OPTSTK
CE
7.20 430.00 94.59% 4,06,800 1,45,800 55.86%
BIOCON
30-11-2017
OPTSTK
PE
3.35 380.00 -47.24% 2,73,600 16,200 6.29%
BIOCON
30-11-2017
OPTSTK
PE
2.70 370.00 -33.33% 1,67,400 46,800 38.81%
BIOCON
30-11-2017
OPTSTK
PE
9.00 400.00 -43.40% 1,74,600 50,400 40.58%
BIOCON
30-11-2017
OPTSTK
PE
1.30 360.00 -48.00% 1,44,000 3,600 2.56%
BIOCON
30-11-2017
OPTSTK
CE
4.75 440.00 82.69% 3,67,200 68,400 22.89%
BIOCON
30-11-2017
OPTSTK
CE
10.75 420.00 91.96% 5,49,000 18,000 3.39%
BIOCON
30-11-2017
OPTSTK
PE
20.50 420.00 -18.97% 64,800 52,200 414.29%
BIOCON
30-11-2017
OPTSTK
CE
1.25 480.00 31.58% 1,26,000 54,000 75.00%
ULTRACEMCO
30-11-2017
OPTSTK
CE
19.00 4650.00 5.56% 2,800 200 7.69%
ULTRACEMCO
30-11-2017
OPTSTK
CE
38.85 4300.00 -35.89% 12,200 5,400 79.41%
ULTRACEMCO
30-11-2017
OPTSTK
CE
30.60 4350.00 -40.98% 5,800 400 7.41%
ULTRACEMCO
30-11-2017
OPTSTK
CE
20.00 4400.00 -39.49% 13,800 200 1.47%
ULTRACEMCO
30-11-2017
OPTSTK
PE
42.00 4150.00 82.61% 1,800 600 50.00%
ULTRACEMCO
30-11-2017
OPTSTK
CE
54.00 4250.00 -77.37% 2,600 2,400 1200.00%
ULTRACEMCO
30-11-2017
OPTSTK
CE
70.00 4200.00 -70.59% 3,200 1,200 60.00%
ULTRACEMCO
30-11-2017
OPTSTK
PE
63.00 4200.00 65.14% 8,200 800 10.81%
ULTRACEMCO
30-11-2017
OPTSTK
CE
12.00 4500.00 -33.33% 26,600 1,600 6.40%
ULTRACEMCO
30-11-2017
OPTSTK
CE
6.00 4600.00 -51.61% 11,200 1,000 9.80%
ULTRACEMCO
30-11-2017
OPTSTK
PE
28.00 4100.00 180.00% 3,200 1,400 77.78%
CANBK
30-11-2017
OPTSTK
CE
1.40 450.00 -9.68% 4,25,592 21,588 5.34%
CANBK
30-11-2017
OPTSTK
CE
6.20 410.00 11.71% 5,30,448 64,764 13.91%
CANBK
30-11-2017
OPTSTK
CE
3.00 430.00 13.21% 5,52,036 15,420 2.87%
CANBK
30-11-2017
OPTSTK
CE
2.05 440.00 2.50% 4,62,600 12,336 2.74%
CANBK
30-11-2017
OPTSTK
CE
1.15 460.00 4.55% 3,05,316 9,252 3.13%
CANBK
30-11-2017
OPTSTK
CE
15.10 390.00 25.31% 3,14,568 6,168 2.00%
CANBK
30-11-2017
OPTSTK
PE
5.10 380.00 -26.09% 3,76,248 12,336 3.39%
CANBK
30-11-2017
OPTSTK
CE
4.40 420.00 15.79% 6,04,464 33,924 5.95%
PTC
30-11-2017
OPTSTK
CE
1.55 125.00 55.00% 7,12,000 40,000 5.95%
PTC
30-11-2017
OPTSTK
CE
9.65 110.00 -43.24% 24,000 16,000 200.00%
PTC
30-11-2017
OPTSTK
PE
0.75 112.50 -40.00% 1,12,000 8,000 7.69%
PTC
30-11-2017
OPTSTK
PE
1.25 115.00 -40.48% 3,92,000 16,000 4.26%
PTC
30-11-2017
OPTSTK
CE
2.95 120.00 68.57% 5,76,000 32,000 5.88%
PTC
30-11-2017
OPTSTK
CE
3.70 117.50 32.14% 96,000 8,000 9.09%
PTC
30-11-2017
OPTSTK
PE
2.45 117.50 -33.78% 1,04,000 8,000 8.33%
AUROPHARMA
30-11-2017
OPTSTK
CE
9.15 740.00 -7.58% 5,54,400 32,800 6.29%
AUROPHARMA
30-11-2017
OPTSTK
CE
15.65 720.00 -1.57% 4,36,000 66,400 17.97%
AUROPHARMA
30-11-2017
OPTSTK
PE
4.75 660.00 -11.21% 96,000 800 0.84%
AUROPHARMA
30-11-2017
OPTSTK
PE
2.50 640.00 -13.79% 63,200 4,800 8.22%
AUROPHARMA
30-11-2017
OPTSTK
PE
8.65 680.00 -9.90% 1,78,400 8,800 5.19%
AUROPHARMA
30-11-2017
OPTSTK
CE
3.30 780.00 -16.46% 6,12,800 12,800 2.13%
AUROPHARMA
30-11-2017
OPTSTK
CE
25.70 700.00 0.78% 1,61,600 28,000 20.96%
AUROPHARMA
30-11-2017
OPTSTK
PE
15.35 700.00 -8.90% 3,21,600 25,600 8.65%
AUROPHARMA
30-11-2017
OPTSTK
CE
5.35 760.00 -11.57% 6,37,600 24,800 4.05%
DIVISLAB
30-11-2017
OPTSTK
PE
2.35 900.00 -20.34% 1,41,600 8,000 5.99%
DIVISLAB
30-11-2017
OPTSTK
PE
4.10 940.00 -33.87% 82,400 800 0.98%
DIVISLAB
30-11-2017
OPTSTK
PE
35.00 1040.00 -16.67% 48,800 3,200 7.02%
DIVISLAB
30-11-2017
OPTSTK
CE
7.60 1120.00 -11.63% 1,06,400 800 0.76%
DIVISLAB
30-11-2017
OPTSTK
CE
4.50 1160.00 -11.76% 68,000 800 1.19%
DIVISLAB
30-11-2017
OPTSTK
PE
9.35 980.00 -32.25% 63,200 3,200 5.33%
DIVISLAB
30-11-2017
OPTSTK
CE
6.50 1140.00 5.69% 1,77,600 2,400 1.37%
DIVISLAB
30-11-2017
OPTSTK
PE
7.00 960.00 -17.16% 44,000 800 1.85%
DIVISLAB
30-11-2017
OPTSTK
CE
19.25 1060.00 5.19% 1,55,200 800 0.52%
DIVISLAB
30-11-2017
OPTSTK
PE
24.00 1020.00 -17.24% 36,800 5,600 17.95%
DIVISLAB
30-11-2017
OPTSTK
CE
3.70 1200.00 57.45% 1,32,800 800 0.61%
HEXAWARE
30-11-2017
OPTSTK
CE
3.80 345.00 -12.64% 39,000 3,000 8.33%
HEXAWARE
30-11-2017
OPTSTK
PE
8.15 330.00 3.16% 99,000 3,000 3.13%
HEXAWARE
30-11-2017
OPTSTK
CE
2.55 350.00 -15.00% 2,25,000 6,000 2.74%
HEXAWARE
30-11-2017
OPTSTK
CE
2.00 355.00 2.56% 18,000 3,000 20.00%
BHARATFORG
30-11-2017
OPTSTK
PE
10.80 690.00 -10.74% 31,200 1,200 4.00%
BHARATFORG
30-11-2017
OPTSTK
PE
2.60 660.00 -13.33% 66,000 1,200 1.85%
BHARATFORG
30-11-2017
OPTSTK
CE
6.85 730.00 0.74% 91,200 3,600 4.11%
BHARATFORG
30-11-2017
OPTSTK
CE
3.00 760.00 -11.76% 1,23,600 2,400 1.98%
BHARATFORG
30-11-2017
OPTSTK
CE
5.00 740.00 -9.09% 1,32,000 6,000 4.76%
BHARATFORG
30-11-2017
OPTSTK
CE
8.80 720.00 -4.86% 1,83,600 7,200 4.08%
BHARATFORG
30-11-2017
OPTSTK
CE
12.00 710.00 1.27% 54,000 7,200 15.38%
GAIL
30-11-2017
OPTSTK
PE
0.50 410.00 -28.57% 30,000 2,000 7.14%
GAIL
30-11-2017
OPTSTK
PE
0.25 400.00 -28.57% 50,000 2,000 4.17%
GAIL
30-11-2017
OPTSTK
CE
1.25 500.00 -3.85% 3,12,000 4,000 1.30%
GAIL
30-11-2017
OPTSTK
PE
4.45 440.00 -40.27% 1,76,000 8,000 4.76%
GAIL
30-11-2017
OPTSTK
PE
1.25 420.00 -34.21% 96,000 6,000 6.67%
KPIT
30-11-2017
OPTSTK
PE
2.80 160.00 -12.50% 1,08,000 4,000 3.85%
BEL
30-11-2017
OPTSTK
PE
3.10 177.25 -12.68% 24,750 4,950 25.00%
BEL
30-11-2017
OPTSTK
CE
4.00 180.00 8.11% 4,60,350 44,550 10.71%
BEL
30-11-2017
OPTSTK
PE
4.70 180.00 -8.74% 2,77,200 4,950 1.82%
FORTIS
30-11-2017
OPTSTK
CE
3.50 135.00 22.81% 6,18,300 1,18,800 23.78%
FORTIS
30-11-2017
OPTSTK
CE
5.90 130.00 21.65% 4,15,800 94,500 29.41%
FORTIS
30-11-2017
OPTSTK
PE
3.95 130.00 -10.23% 3,75,300 10,800 2.96%
FORTIS
30-11-2017
OPTSTK
PE
1.75 125.00 -31.37% 1,21,500 8,100 7.14%
FORTIS
30-11-2017
OPTSTK
CE
0.40 160.00 -20.00% 7,18,200 8,100 1.14%
FORTIS
30-11-2017
OPTSTK
CE
0.80 150.00 0.00% 16,55,100 29,700 1.83%
FORTIS
30-11-2017
OPTSTK
PE
1.10 120.00 -24.14% 1,32,300 10,800 8.89%
ASIANPAINT
30-11-2017
OPTSTK
PE
2.95 1120.00 -20.27% 44,400 3,600 8.82%
ASIANPAINT
30-11-2017
OPTSTK
PE
12.50 1160.00 -0.79% 50,400 7,200 16.67%
ASIANPAINT
30-11-2017
OPTSTK
CE
14.00 1180.00 -24.93% 79,200 4,800 6.45%
ASIANPAINT
30-11-2017
OPTSTK
CE
4.90 1220.00 -22.83% 1,05,000 600 0.57%
ASIANPAINT
30-11-2017
OPTSTK
CE
1.75 1260.00 -14.63% 87,600 1,200 1.39%
ASIANPAINT
30-11-2017
OPTSTK
PE
7.00 1140.00 3.70% 85,800 2,400 2.88%
ASIANPAINT
30-11-2017
OPTSTK
CE
8.45 1200.00 -21.03% 2,19,000 21,600 10.94%
DALMIABHA
30-11-2017
OPTSTK
CE
6.55 3200.00 -21.56% 7,500 1,500 25.00%
DALMIABHA
30-11-2017
OPTSTK
CE
60.00 3000.00 -43.10% 9,300 300 3.33%
NATIONALUM
30-11-2017
OPTSTK
CE
3.45 80.00 -4.17% 2,24,000 8,000 3.70%
NATIONALUM
30-11-2017
OPTSTK
CE
1.70 85.00 3.03% 3,92,000 24,000 6.52%
NATIONALUM
30-11-2017
OPTSTK
CE
2.25 82.50 2.27% 3,20,000 88,000 37.93%
NATIONALUM
30-11-2017
OPTSTK
CE
1.00 87.50 0.00% 2,08,000 16,000 8.33%
TATACOMM
30-11-2017
OPTSTK
CE
14.50 720.00 8.61% 2,08,600 3,500 1.71%
TATACOMM
30-11-2017
OPTSTK
PE
17.45 700.00 1.16% 51,100 700 1.39%
TATACOMM
30-11-2017
OPTSTK
CE
5.00 760.00 0.00% 49,000 2,800 6.06%
JISLJALEQS
30-11-2017
OPTSTK
CE
3.55 107.50 5.97% 2,25,000 45,000 25.00%
JISLJALEQS
30-11-2017
OPTSTK
PE
0.50 95.00 -28.57% 6,30,000 27,000 4.48%
JISLJALEQS
30-11-2017
OPTSTK
PE
1.85 102.50 -26.00% 99,000 9,000 10.00%
JISLJALEQS
30-11-2017
OPTSTK
CE
2.55 110.00 10.87% 28,89,000 2,34,000 8.81%
JISLJALEQS
30-11-2017
OPTSTK
PE
4.85 110.00 -23.02% 5,67,000 9,000 1.61%
JISLJALEQS
30-11-2017
OPTSTK
CE
1.85 112.50 37.04% 3,96,000 27,000 7.32%
JISLJALEQS
30-11-2017
OPTSTK
CE
1.20 115.00 0.00% 20,97,000 1,08,000 5.43%
JISLJALEQS
30-11-2017
OPTSTK
PE
2.55 105.00 -28.17% 5,58,000 63,000 12.73%
JISLJALEQS
30-11-2017
OPTSTK
CE
0.65 120.00 -13.33% 19,26,000 81,000 4.39%
JISLJALEQS
30-11-2017
OPTSTK
CE
0.70 122.50 40.00% 63,000 9,000 16.67%
JISLJALEQS
30-11-2017
OPTSTK
PE
2.95 87.50 7.27% 2,70,000 81,000 42.86%
JISLJALEQS
30-11-2017
OPTSTK
PE
1.10 100.00 -29.03% 8,01,000 90,000 12.66%
AMARAJABAT
30-11-2017
OPTSTK
PE
1.10 720.00 -42.11% 40,200 1,200 3.08%
AMARAJABAT
30-11-2017
OPTSTK
CE
2.50 900.00 4.17% 28,800 600 2.13%
AMARAJABAT
30-11-2017
OPTSTK
CE
15.15 820.00 5.94% 1,08,600 9,000 9.04%
AMARAJABAT
30-11-2017
OPTSTK
PE
27.30 820.00 -21.10% 24,000 6,000 33.33%
AMARAJABAT
30-11-2017
OPTSTK
CE
9.90 840.00 8.79% 93,600 12,000 14.71%
AMARAJABAT
30-11-2017
OPTSTK
CE
4.10 880.00 -8.89% 13,800 1,200 9.52%
AMARAJABAT
30-11-2017
OPTSTK
PE
9.70 780.00 -14.16% 34,800 6,000 20.83%
AMARAJABAT
30-11-2017
OPTSTK
CE
5.80 860.00 1.75% 63,600 9,000 16.48%
HDFC
30-11-2017
OPTSTK
CE
1.95 1860.00 -30.36% 1,06,000 3,000 2.91%
HDFC
30-11-2017
OPTSTK
CE
11.00 1740.00 -16.98% 3,77,500 36,500 10.70%
HDFC
30-11-2017
OPTSTK
PE
6.30 1660.00 3.28% 1,05,000 2,000 1.94%
HDFC
30-11-2017
OPTSTK
CE
4.30 1800.00 -9.47% 4,76,500 4,000 0.85%
HDFC
30-11-2017
OPTSTK
PE
3.30 1640.00 -7.04% 96,000 1,500 1.59%
HDFC
30-11-2017
OPTSTK
PE
11.05 1680.00 3.27% 2,63,500 3,500 1.35%
HDFC
30-11-2017
OPTSTK
CE
7.90 1760.00 -13.66% 2,25,500 14,500 6.87%
HDFC
30-11-2017
OPTSTK
CE
25.10 1700.00 -11.62% 2,97,500 33,000 12.48%
HDFC
30-11-2017
OPTSTK
PE
19.65 1700.00 5.65% 1,43,500 19,500 15.73%
HDFC
30-11-2017
OPTSTK
CE
16.80 1720.00 -14.07% 2,48,000 29,000 13.24%
HDFC
30-11-2017
OPTSTK
PE
28.30 1720.00 0.71% 48,000 2,000 4.35%
MARUTI
30-11-2017
OPTSTK
CE
24.00 8650.00 19.11% 9,825 300 3.15%
MARUTI
30-11-2017
OPTSTK
PE
42.70 8250.00 -38.12% 9,750 1,050 12.07%
MARUTI
30-11-2017
OPTSTK
CE
83.30 8450.00 28.45% 13,800 8,700 170.59%
MARUTI
30-11-2017
OPTSTK
PE
116.40 8450.00 -56.49% 2,025 1,500 285.71%
MARUTI
30-11-2017
OPTSTK
PE
71.10 8350.00 -34.26% 6,225 2,850 84.44%
MARUTI
30-11-2017
OPTSTK
CE
34.60 8600.00 25.59% 64,350 4,800 8.06%
MARUTI
30-11-2017
OPTSTK
CE
46.40 8550.00 17.17% 7,950 3,750 89.29%
MARUTI
30-11-2017
OPTSTK
PE
5.80 7800.00 -26.58% 51,075 150 0.29%
MARUTI
30-11-2017
OPTSTK
PE
24.50 8150.00 -39.73% 9,750 2,400 32.65%
MARUTI
30-11-2017
OPTSTK
PE
11.20 8000.00 -40.74% 68,625 750 1.10%
MARUTI
30-11-2017
OPTSTK
CE
18.15 8700.00 45.20% 23,625 9,750 70.27%
MARUTI
30-11-2017
OPTSTK
CE
13.35 8750.00 32.84% 4,800 2,325 93.94%
MARUTI
30-11-2017
OPTSTK
CE
9.70 8800.00 63.03% 8,625 2,550 41.98%
MARUTI
30-11-2017
OPTSTK
PE
93.70 8400.00 -29.50% 15,150 11,925 369.77%
MARUTI
30-11-2017
OPTSTK
PE
145.05 8500.00 -21.59% 3,000 2,100 233.33%
MARUTI
30-11-2017
OPTSTK
PE
19.00 8100.00 -40.16% 49,725 2,775 5.91%
MARUTI
30-11-2017
OPTSTK
PE
32.10 8200.00 -39.89% 54,075 17,700 48.66%
MARUTI
30-11-2017
OPTSTK
PE
55.90 8300.00 -35.67% 42,450 25,200 146.09%
INDIGO
30-11-2017
OPTSTK
CE
14.15 1200.00 -9.58% 54,000 1,800 3.45%
INDIGO
30-11-2017
OPTSTK
CE
7.45 1250.00 -15.82% 22,200 1,200 5.71%
MRPL
30-11-2017
OPTSTK
CE
0.55 140.00 22.22% 2,79,000 4,500 1.64%
MRPL
30-11-2017
OPTSTK
CE
1.70 130.00 21.43% 2,47,500 4,500 1.85%
MRPL
30-11-2017
OPTSTK
CE
2.65 125.00 3.92% 1,35,000 4,500 3.45%
MRPL
30-11-2017
OPTSTK
CE
0.05 170.00 -50.00% 99,000 9,000 10.00%
RCOM
30-11-2017
OPTSTK
PE
0.15 10.00 0.00% 38,22,000 14,000 0.37%
RCOM
30-11-2017
OPTSTK
CE
0.60 12.50 -7.69% 49,14,000 14,000 0.29%
JINDALSTEL
30-11-2017
OPTSTK
PE
0.55 140.00 0.00% 3,55,500 4,500 1.28%
JINDALSTEL
30-11-2017
OPTSTK
CE
1.05 185.00 5.00% 6,43,500 36,000 5.93%
JINDALSTEL
30-11-2017
OPTSTK
PE
1.50 155.00 -16.67% 4,86,000 13,500 2.86%
JINDALSTEL
30-11-2017
OPTSTK
CE
4.00 170.00 19.40% 21,78,000 63,000 2.98%
JINDALSTEL
30-11-2017
OPTSTK
CE
0.55 195.00 -21.43% 1,17,000 22,500 23.81%
JINDALSTEL
30-11-2017
OPTSTK
CE
1.60 180.00 10.34% 14,94,000 4,500 0.30%
JINDALSTEL
30-11-2017
OPTSTK
PE
1.00 150.00 -20.00% 13,95,000 18,000 1.31%
JINDALSTEL
30-11-2017
OPTSTK
CE
2.30 175.00 6.98% 7,92,000 72,000 10.00%
CADILAHC
30-11-2017
OPTSTK
CE
10.85 460.00 17.30% 1,95,200 19,200 10.91%
CADILAHC
30-11-2017
OPTSTK
CE
1.50 540.00 0.00% 1,23,200 1,600 1.32%
CADILAHC
30-11-2017
OPTSTK
PE
3.30 420.00 32.00% 62,400 1,600 2.63%
CADILAHC
30-11-2017
OPTSTK
CE
5.70 480.00 12.87% 2,80,000 1,600 0.57%
PEL
30-11-2017
OPTSTK
CE
36.10 2650.00 14.79% 12,600 1,200 10.53%
PEL
30-11-2017
OPTSTK
CE
13.00 2700.00 -25.07% 21,000 1,500 7.69%
KAJARIACER
30-11-2017
OPTSTK
CE
6.00 740.00 -25.00% 64,000 800 1.27%
VEDL
30-11-2017
OPTSTK
CE
0.90 345.00 -25.00% 10,36,000 1,750 0.17%
VEDL
30-11-2017
OPTSTK
CE
4.55 315.00 -14.15% 6,94,750 1,45,250 26.43%
VEDL
30-11-2017
OPTSTK
CE
0.40 370.00 -20.00% 8,80,250 5,250 0.60%
VEDL
30-11-2017
OPTSTK
PE
1.15 280.00 -4.17% 3,06,250 22,750 8.02%
VEDL
30-11-2017
OPTSTK
PE
0.85 275.00 0.00% 2,43,250 17,500 7.75%
VEDL
30-11-2017
OPTSTK
CE
2.30 325.00 -19.30% 8,06,750 73,500 10.02%
VEDL
30-11-2017
OPTSTK
CE
1.70 330.00 -24.44% 17,55,250 1,750 0.10%
VEDL
30-11-2017
OPTSTK
CE
3.15 320.00 -20.25% 23,38,000 1,22,500 5.53%
VEDL
30-11-2017
OPTSTK
PE
16.30 320.00 4.15% 4,65,500 5,250 1.14%
VEDL
30-11-2017
OPTSTK
PE
1.60 285.00 3.23% 1,03,250 12,250 13.46%
VEDL
30-11-2017
OPTSTK
CE
6.20 310.00 -12.06% 11,07,750 1,26,000 12.83%
VEDL
30-11-2017
OPTSTK
CE
8.80 305.00 -9.28% 2,32,750 68,250 41.49%
VEDL
30-11-2017
OPTSTK
PE
6.55 305.00 -0.76% 1,78,500 52,500 41.67%
VEDL
30-11-2017
OPTSTK
PE
4.65 300.00 0.00% 8,26,000 1,13,750 15.97%
VEDL
30-11-2017
OPTSTK
CE
0.80 350.00 -23.81% 29,48,750 29,750 1.02%
APOLLOTYRE
30-11-2017
OPTSTK
PE
1.80 225.00 -2.70% 1,86,000 15,000 8.77%
APOLLOTYRE
30-11-2017
OPTSTK
CE
0.60 270.00 -7.69% 3,36,000 9,000 2.75%
APOLLOTYRE
30-11-2017
OPTSTK
PE
3.00 230.00 -4.76% 5,04,000 24,000 5.00%
APOLLOTYRE
30-11-2017
OPTSTK
CE
1.05 260.00 -12.50% 6,90,000 30,000 4.55%
APOLLOTYRE
30-11-2017
OPTSTK
CE
2.20 250.00 -8.33% 14,49,000 45,000 3.21%
APOLLOTYRE
30-11-2017
OPTSTK
CE
0.40 275.00 -20.00% 1,05,000 21,000 25.00%
APOLLOTYRE
30-11-2017
OPTSTK
CE
4.85 240.00 -5.83% 8,19,000 60,000 7.91%
APOLLOTYRE
30-11-2017
OPTSTK
CE
3.25 245.00 -5.80% 6,09,000 9,000 1.50%
APOLLOTYRE
30-11-2017
OPTSTK
CE
6.80 235.00 -2.86% 1,56,000 12,000 8.33%
DLF
30-11-2017
OPTSTK
CE
8.70 220.00 -15.12% 25,20,000 15,000 0.60%
DLF
30-11-2017
OPTSTK
PE
20.00 245.00 -42.86% 15,000 5,000 50.00%
CAPF
30-11-2017
OPTSTK
CE
10.00 720.00 5.26% 78,400 4,800 6.52%
CAPF
30-11-2017
OPTSTK
PE
1.25 640.00 -28.57% 24,000 800 3.45%
CAPF
30-11-2017
OPTSTK
PE
8.30 680.00 -18.23% 44,800 800 1.82%
BAJFINANCE
30-11-2017
OPTSTK
PE
15.00 1740.00 3.09% 15,000 500 3.45%
BAJFINANCE
30-11-2017
OPTSTK
CE
17.50 1840.00 -4.11% 42,000 3,000 7.69%
BAJFINANCE
30-11-2017
OPTSTK
CE
30.90 1800.00 -6.65% 1,70,000 6,500 3.98%
BAJFINANCE
30-11-2017
OPTSTK
PE
36.40 1800.00 -3.32% 72,000 2,000 2.86%
BAJFINANCE
30-11-2017
OPTSTK
PE
20.20 1760.00 -4.49% 16,500 500 3.13%
BAJFINANCE
30-11-2017
OPTSTK
CE
22.00 1820.00 -14.06% 41,000 2,000 5.13%
BAJFINANCE
30-11-2017
OPTSTK
CE
3.50 1940.00 -22.22% 16,000 500 3.23%
BAJFINANCE
30-11-2017
OPTSTK
PE
6.70 1700.00 -11.26% 1,16,500 4,500 4.02%
BAJFINANCE
30-11-2017
OPTSTK
PE
10.55 1720.00 38.82% 12,000 1,500 14.29%
BAJFINANCE
30-11-2017
OPTSTK
CE
5.85 1900.00 -27.33% 2,05,500 11,000 5.66%
BAJFINANCE
30-11-2017
OPTSTK
CE
13.90 1850.00 -14.20% 87,500 2,500 2.94%
HEROMOTOCO
30-11-2017
OPTSTK
PE
3.95 3400.00 8.22% 20,200 1,600 8.60%
HEROMOTOCO
30-11-2017
OPTSTK
PE
25.30 3600.00 -27.30% 48,000 1,400 3.00%
HEROMOTOCO
30-11-2017
OPTSTK
CE
12.00 3850.00 1.69% 39,800 1,600 4.19%
HEROMOTOCO
30-11-2017
OPTSTK
PE
14.00 3550.00 -30.86% 9,000 200 2.27%
HEROMOTOCO
30-11-2017
OPTSTK
CE
43.95 3700.00 19.59% 55,000 200 0.36%
HEROMOTOCO
30-11-2017
OPTSTK
CE
17.40 3800.00 5.78% 1,09,800 8,000 7.86%
HEROMOTOCO
30-11-2017
OPTSTK
CE
3.00 4200.00 20.00% 26,800 400 1.52%
MCX
30-11-2017
OPTSTK
PE
6.00 940.00 -51.22% 6,500 500 8.33%
MCX
30-11-2017
OPTSTK
CE
33.00 960.00 92.42% 9,500 500 5.56%
MCX
30-11-2017
OPTSTK
CE
6.40 1020.00 16.36% 6,000 500 9.09%
MCX
30-11-2017
OPTSTK
CE
2.05 1100.00 2.50% 43,500 500 1.16%
MCX
30-11-2017
OPTSTK
CE
22.00 980.00 89.66% 13,500 1,500 12.50%
GLENMARK
30-11-2017
OPTSTK
CE
3.40 630.00 4.62% 65,800 700 1.08%
GLENMARK
30-11-2017
OPTSTK
CE
5.50 620.00 14.58% 1,34,400 16,800 14.29%
GLENMARK
30-11-2017
OPTSTK
CE
7.95 610.00 13.57% 55,300 11,200 25.40%
GLENMARK
30-11-2017
OPTSTK
CE
2.00 650.00 -31.03% 1,18,300 1,400 1.20%
GLENMARK
30-11-2017
OPTSTK
CE
10.65 600.00 26.04% 1,97,400 34,300 21.03%
GLENMARK
30-11-2017
OPTSTK
PE
17.30 600.00 -25.11% 1,19,700 2,800 2.40%
COALINDIA
30-11-2017
OPTSTK
PE
2.10 270.00 -33.33% 4,65,800 51,000 12.30%
COALINDIA
30-11-2017
OPTSTK
CE
3.30 280.00 73.68% 9,50,300 1,80,200 23.40%
COALINDIA
30-11-2017
OPTSTK
CE
5.25 275.00 69.35% 3,60,400 51,000 16.48%
COALINDIA
30-11-2017
OPTSTK
PE
3.80 275.00 -33.33% 1,44,500 32,300 28.79%
COALINDIA
30-11-2017
OPTSTK
CE
2.15 285.00 72.00% 4,02,900 17,000 4.41%
COALINDIA
30-11-2017
OPTSTK
CE
0.60 310.00 33.33% 8,77,200 76,500 9.55%
COALINDIA
30-11-2017
OPTSTK
CE
1.60 290.00 52.38% 10,59,100 11,900 1.14%
COALINDIA
30-11-2017
OPTSTK
PE
1.25 265.00 -26.47% 2,82,200 6,800 2.47%
RPOWER
30-11-2017
OPTSTK
PE
1.15 37.50 -28.13% 8,76,000 96,000 12.31%
RPOWER
30-11-2017
OPTSTK
PE
0.45 35.00 -25.00% 12,24,000 72,000 6.25%
RPOWER
30-11-2017
OPTSTK
CE
0.50 40.00 11.11% 34,08,000 1,44,000 4.41%
RPOWER
30-11-2017
OPTSTK
CE
0.05 50.00 0.00% 20,64,000 24,000 1.18%
BALKRISIND
30-11-2017
OPTSTK
PE
98.85 2150.00 4.05% 4,400 800 22.22%
BALKRISIND
30-11-2017
OPTSTK
CE
79.20 2100.00 7.61% 6,400 400 6.67%
BALKRISIND
30-11-2017
OPTSTK
CE
40.50 2200.00 -3.11% 46,000 7,600 19.79%
BALKRISIND
30-11-2017
OPTSTK
CE
28.30 2250.00 -8.41% 7,200 1,200 20.00%
UBL
30-11-2017
OPTSTK
CE
9.25 1170.00 -52.32% 6,300 1,400 28.57%
UBL
30-11-2017
OPTSTK
PE
22.00 1050.00 23.94% 19,600 2,100 12.00%
UBL
30-11-2017
OPTSTK
CE
6.00 1200.00 -16.67% 59,500 1,400 2.41%
UBL
30-11-2017
OPTSTK
CE
29.00 1100.00 -18.65% 33,600 2,800 9.09%
UBL
30-11-2017
OPTSTK
PE
50.00 1100.00 78.25% 8,400 700 9.09%
BOSCHLTD
30-11-2017
OPTSTK
CE
75.00 20000.00 -25.00% 675 250 58.82%
BHEL
30-11-2017
OPTSTK
CE
3.65 85.00 -14.12% 1,20,000 30,000 33.33%
BHEL
30-11-2017
OPTSTK
PE
1.20 85.00 9.09% 12,82,500 7,500 0.59%
BHEL
30-11-2017
OPTSTK
PE
0.60 82.50 0.00% 2,77,500 22,500 8.82%
BHEL
30-11-2017
OPTSTK
CE
0.50 97.50 -16.67% 5,77,500 45,000 8.45%
BHEL
30-11-2017
OPTSTK
PE
0.80 83.35 6.67% 2,10,000 7,500 3.70%
BHEL
30-11-2017
OPTSTK
CE
0.60 95.00 -29.41% 38,62,500 90,000 2.39%
BHEL
30-11-2017
OPTSTK
CE
0.90 92.50 -21.74% 15,52,500 60,000 4.02%
BHEL
30-11-2017
OPTSTK
PE
0.40 80.00 0.00% 13,72,500 67,500 5.17%
BHEL
30-11-2017
OPTSTK
CE
0.15 115.00 0.00% 9,45,000 7,500 0.80%
BHEL
30-11-2017
OPTSTK
CE
2.60 86.65 -11.86% 60,000 15,000 33.33%
BHEL
30-11-2017
OPTSTK
CE
0.25 105.00 -37.50% 25,50,000 37,500 1.49%
BHEL
30-11-2017
OPTSTK
CE
1.35 90.00 -20.59% 26,85,000 3,00,000 12.58%
BHEL
30-11-2017
OPTSTK
CE
0.55 96.65 -15.38% 2,85,000 37,500 15.15%
BHEL
30-11-2017
OPTSTK
CE
2.30 87.50 -13.21% 4,87,500 30,000 6.56%
BHEL
30-11-2017
OPTSTK
PE
2.25 87.50 12.50% 6,37,500 15,000 2.41%
SIEMENS
30-11-2017
OPTSTK
PE
13.00 1140.00 34.72% 2,500 500 25.00%
SIEMENS
30-11-2017
OPTSTK
CE
11.00 1240.00 -24.14% 12,000 1,500 14.29%
SIEMENS
30-11-2017
OPTSTK
PE
17.45 1160.00 -3.06% 8,000 2,000 33.33%
SIEMENS
30-11-2017
OPTSTK
CE
21.00 1200.00 -26.19% 10,000 2,000 25.00%
SIEMENS
30-11-2017
OPTSTK
CE
16.25 1220.00 1.88% 9,500 5,500 137.50%
UNIONBANK
30-11-2017
OPTSTK
CE
2.00 185.00 -20.00% 4,12,000 4,000 0.98%
UNIONBANK
30-11-2017
OPTSTK
PE
1.75 160.00 -18.60% 3,52,000 8,000 2.33%
UNIONBANK
30-11-2017
OPTSTK
CE
6.60 170.00 0.00% 6,40,000 8,000 1.27%
UNIONBANK
30-11-2017
OPTSTK
PE
4.60 170.00 -17.86% 3,08,000 20,000 6.94%
UNIONBANK
30-11-2017
OPTSTK
CE
2.85 180.00 -12.31% 10,32,000 20,000 1.98%
UNIONBANK
30-11-2017
OPTSTK
PE
2.80 165.00 -20.00% 2,28,000 28,000 14.00%
UNIONBANK
30-11-2017
OPTSTK
CE
1.55 190.00 -18.42% 5,88,000 24,000 4.26%
UNIONBANK
30-11-2017
OPTSTK
CE
1.20 195.00 -41.46% 1,20,000 4,000 3.45%
UNIONBANK
30-11-2017
OPTSTK
CE
1.00 200.00 -23.08% 8,76,000 32,000 3.79%
UNIONBANK
30-11-2017
OPTSTK
CE
4.05 175.00 -11.96% 4,96,000 48,000 10.71%
TATAPOWER
30-11-2017
OPTSTK
CE
0.40 107.50 300.00% 2,79,000 1,80,000 181.82%
TATAPOWER
30-11-2017
OPTSTK
CE
2.55 92.50 59.38% 15,84,000 8,82,000 125.64%
TATAPOWER
30-11-2017
OPTSTK
PE
0.65 85.00 -31.58% 11,43,000 2,16,000 23.30%
TATAPOWER
30-11-2017
OPTSTK
CE
0.50 105.00 100.00% 6,03,000 2,16,000 55.81%
TATAPOWER
30-11-2017
OPTSTK
PE
2.00 90.00 -27.27% 9,72,000 6,03,000 163.41%
TATAPOWER
30-11-2017
OPTSTK
CE
1.25 97.50 66.67% 4,68,000 2,70,000 136.36%
TATAPOWER
30-11-2017
OPTSTK
PE
0.10 77.50 -33.33% 6,30,000 18,000 2.94%
TATAPOWER
30-11-2017
OPTSTK
CE
1.80 95.00 80.00% 35,55,000 11,43,000 47.39%
TATAPOWER
30-11-2017
OPTSTK
PE
5.20 95.00 -46.11% 1,71,000 45,000 35.71%
TATAPOWER
30-11-2017
OPTSTK
PE
1.20 87.50 -27.27% 7,65,000 2,16,000 39.34%
TATAPOWER
30-11-2017
OPTSTK
CE
0.90 100.00 63.64% 27,09,000 2,61,000 10.66%
TATAPOWER
30-11-2017
OPTSTK
CE
0.65 102.50 116.67% 2,34,000 1,08,000 85.71%
AJANTPHARM
30-11-2017
OPTSTK
CE
29.15 1350.00 188.61% 17,600 9,200 109.52%
AJANTPHARM
30-11-2017
OPTSTK
CE
33.00 1340.00 108.86% 30,400 3,200 11.76%
AJANTPHARM
30-11-2017
OPTSTK
CE
42.00 1320.00 144.19% 18,800 15,200 422.22%
AJANTPHARM
30-11-2017
OPTSTK
PE
6.45 1220.00 -49.21% 3,600 400 12.50%
AJANTPHARM
30-11-2017
OPTSTK
PE
27.00 1300.00 -70.15% 6,000 3,200 114.29%
AJANTPHARM
30-11-2017
OPTSTK
CE
15.70 1400.00 214.00% 4,800 2,400 100.00%
AJANTPHARM
30-11-2017
OPTSTK
PE
10.00 1250.00 -68.00% 4,400 1,600 57.14%
ENGINERSIN
30-11-2017
OPTSTK
CE
1.05 205.00 -4.55% 2,38,000 3,500 1.49%
ENGINERSIN
30-11-2017
OPTSTK
CE
5.45 185.00 2.83% 1,19,000 17,500 17.24%
ENGINERSIN
30-11-2017
OPTSTK
PE
0.90 170.00 -25.00% 2,20,500 3,500 1.61%
ENGINERSIN
30-11-2017
OPTSTK
PE
3.35 180.00 -4.29% 2,38,000 17,500 7.94%
ENGINERSIN
30-11-2017
OPTSTK
CE
3.50 190.00 -9.09% 5,63,500 38,500 7.33%
ENGINERSIN
30-11-2017
OPTSTK
PE
9.45 190.00 -13.30% 1,61,000 10,500 6.98%
ENGINERSIN
30-11-2017
OPTSTK
CE
3.90 187.50 5.41% 52,500 7,000 15.38%
ENGINERSIN
30-11-2017
OPTSTK
CE
1.50 200.00 -18.92% 8,33,000 10,500 1.28%
ENGINERSIN
30-11-2017
OPTSTK
CE
9.75 177.50 -24.12% 17,500 3,500 25.00%
ENGINERSIN
30-11-2017
OPTSTK
PE
2.30 177.50 -28.13% 17,500 3,500 25.00%
NBCC
30-11-2017
OPTSTK
CE
8.45 270.00 0.60% 1,26,000 6,000 5.00%
NBCC
30-11-2017
OPTSTK
CE
4.20 280.00 -11.58% 2,19,000 9,000 4.29%
NBCC
30-11-2017
OPTSTK
PE
12.65 275.00 9.52% 36,000 9,000 33.33%
GSFC
30-11-2017
OPTSTK
CE
4.25 135.00 -11.46% 3,96,000 40,500 11.39%
GSFC
30-11-2017
OPTSTK
PE
2.30 135.00 -17.86% 2,29,500 18,000 8.51%
GSFC
30-11-2017
OPTSTK
CE
2.50 140.00 4.17% 5,94,000 31,500 5.60%
GSFC
30-11-2017
OPTSTK
PE
1.10 130.00 -21.43% 1,53,000 9,000 6.25%
GSFC
30-11-2017
OPTSTK
PE
0.85 125.00 112.50% 22,500 4,500 25.00%
GSFC
30-11-2017
OPTSTK
CE
0.40 165.00 -20.00% 3,96,000 9,000 2.33%
GSFC
30-11-2017
OPTSTK
CE
0.50 155.00 -28.57% 5,62,500 4,500 0.81%
GSFC
30-11-2017
OPTSTK
CE
0.30 170.00 -25.00% 19,30,500 40,500 2.14%
GSFC
30-11-2017
OPTSTK
CE
0.25 180.00 25.00% 3,01,500 9,000 3.08%
GSFC
30-11-2017
OPTSTK
CE
1.35 145.00 0.00% 6,70,500 9,000 1.36%
GSFC
30-11-2017
OPTSTK
CE
0.80 150.00 -5.88% 11,11,500 22,500 2.07%
ICIL
30-11-2017
OPTSTK
CE
1.60 140.00 -5.88% 1,89,000 3,500 1.89%
IDEA
30-11-2017
OPTSTK
CE
1.35 107.50 107.69% 4,48,000 35,000 8.47%
IDEA
30-11-2017
OPTSTK
PE
0.55 85.00 -26.67% 15,68,000 98,000 6.67%
IDEA
30-11-2017
OPTSTK
CE
0.30 125.00 20.00% 11,27,000 21,000 1.90%
IDEA
30-11-2017
OPTSTK
PE
2.70 97.50 -37.93% 4,90,000 56,000 12.90%
IDEA
30-11-2017
OPTSTK
PE
1.90 95.00 -38.71% 13,02,000 2,38,000 22.37%
IDEA
30-11-2017
OPTSTK
CE
2.40 102.50 92.00% 7,91,000 2,10,000 36.14%
IDEA
30-11-2017
OPTSTK
PE
1.30 92.50 -36.59% 5,53,000 49,000 9.72%
IDEA
30-11-2017
OPTSTK
CE
1.00 110.00 53.85% 44,94,000 56,000 1.26%
IDEA
30-11-2017
OPTSTK
CE
1.65 105.00 73.68% 34,58,000 3,50,000 11.26%
IDEA
30-11-2017
OPTSTK
PE
0.90 90.00 -33.33% 26,53,000 5,18,000 24.26%
IDEA
30-11-2017
OPTSTK
CE
3.30 100.00 94.12% 42,98,000 2,38,000 5.86%
IDEA
30-11-2017
OPTSTK
PE
3.90 100.00 -33.33% 11,34,000 2,31,000 25.58%
L&TFH
30-11-2017
OPTSTK
CE
1.00 205.00 -13.04% 9,90,000 18,000 1.85%
L&TFH
30-11-2017
OPTSTK
CE
1.80 197.50 -16.28% 94,500 4,500 5.00%
L&TFH
30-11-2017
OPTSTK
CE
0.35 220.00 -22.22% 10,75,500 18,000 1.70%
L&TFH
30-11-2017
OPTSTK
CE
1.20 202.50 -31.43% 2,29,500 4,500 2.00%
L&TFH
30-11-2017
OPTSTK
PE
0.35 170.00 0.00% 2,92,500 13,500 4.84%
L&TFH
30-11-2017
OPTSTK
PE
3.50 187.50 14.75% 63,000 9,000 16.67%
L&TFH
30-11-2017
OPTSTK
CE
4.15 190.00 -7.78% 12,82,500 22,500 1.79%
L&TFH
30-11-2017
OPTSTK
CE
2.40 195.00 -14.29% 8,32,500 1,26,000 17.83%
L&TFH
30-11-2017
OPTSTK
CE
1.45 200.00 -14.71% 15,84,000 9,000 0.57%
NMDC
30-11-2017
OPTSTK
CE
0.75 135.00 -6.25% 16,80,000 18,000 1.08%
NMDC
30-11-2017
OPTSTK
CE
0.45 140.00 -18.18% 11,70,000 12,000 1.04%
NMDC
30-11-2017
OPTSTK
CE
1.60 130.00 6.67% 21,66,000 60,000 2.85%
NMDC
30-11-2017
OPTSTK
CE
3.15 125.00 -4.55% 5,10,000 30,000 6.25%
NMDC
30-11-2017
OPTSTK
PE
1.30 120.00 0.00% 5,28,000 6,000 1.15%
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
86.85 3200.00 31.39% 14,750 500 3.51%
BAJAJ-AUTO
30-11-2017
OPTSTK
PE
30.05 3200.00 -30.12% 17,500 250 1.45%
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
10.10 3400.00 11.60% 50,250 500 1.01%
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
18.00 3350.00 -0.83% 25,000 3,000 13.64%
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
51.00 3250.00 23.94% 24,000 1,750 7.87%
BAJAJ-AUTO
30-11-2017
OPTSTK
PE
15.00 3150.00 -44.44% 8,000 250 3.23%
TATASTEEL
30-11-2017
OPTSTK
CE
18.20 690.00 -14.75% 2,60,000 18,000 7.44%
TATASTEEL
30-11-2017
OPTSTK
PE
9.60 690.00 5.49% 3,69,000 12,000 3.36%
TATASTEEL
30-11-2017
OPTSTK
PE
2.30 660.00 -9.80% 5,11,000 17,000 3.44%
TATASTEEL
30-11-2017
OPTSTK
CE
4.70 730.00 -25.40% 10,80,000 38,000 3.65%
TATASTEEL
30-11-2017
OPTSTK
PE
0.60 630.00 -25.00% 2,33,000 1,000 0.43%
TATASTEEL
30-11-2017
OPTSTK
CE
2.50 750.00 -28.57% 11,33,000 16,000 1.43%
TATASTEEL
30-11-2017
OPTSTK
PE
6.00 680.00 0.84% 11,46,000 4,000 0.35%
TATASTEEL
30-11-2017
OPTSTK
CE
1.20 780.00 -31.43% 5,07,000 15,000 3.05%
TATASTEEL
30-11-2017
OPTSTK
CE
1.50 770.00 -28.57% 3,18,000 60,000 23.26%
TATASTEEL
30-11-2017
OPTSTK
CE
1.90 760.00 -29.63% 6,69,000 29,000 4.53%
TATASTEEL
30-11-2017
OPTSTK
CE
3.40 740.00 -26.88% 11,91,000 56,000 4.93%
TATASTEEL
30-11-2017
OPTSTK
CE
6.70 720.00 -22.09% 19,54,000 89,000 4.77%
TATASTEEL
30-11-2017
OPTSTK
PE
1.55 650.00 -6.06% 5,27,000 25,000 4.98%
TATASTEEL
30-11-2017
OPTSTK
CE
9.25 710.00 -19.21% 7,18,000 52,000 7.81%
TATASTEEL
30-11-2017
OPTSTK
PE
0.95 550.00 137.50% 8,000 1,000 14.29%
TATASTEEL
30-11-2017
OPTSTK
CE
13.00 700.00 -15.31% 12,62,000 1,56,000 14.10%
MANAPPURAM
30-11-2017
OPTSTK
CE
2.20 107.50 -15.38% 2,46,000 24,000 10.81%
MANAPPURAM
30-11-2017
OPTSTK
CE
3.90 102.50 -13.33% 2,10,000 6,000 2.94%
MANAPPURAM
30-11-2017
OPTSTK
CE
1.55 110.00 -22.50% 17,10,000 66,000 4.01%
MANAPPURAM
30-11-2017
OPTSTK
CE
1.10 112.50 -29.03% 1,50,000 30,000 25.00%
MANAPPURAM
30-11-2017
OPTSTK
CE
2.85 105.00 -16.18% 21,66,000 48,000 2.27%
MANAPPURAM
30-11-2017
OPTSTK
PE
4.35 105.00 -11.22% 1,86,000 6,000 3.33%
WOCKPHARMA
30-11-2017
OPTSTK
PE
5.80 660.00 2.65% 42,400 800 1.92%
WOCKPHARMA
30-11-2017
OPTSTK
CE
3.40 820.00 4.62% 43,200 1,600 3.85%
WOCKPHARMA
30-11-2017
OPTSTK
CE
9.20 760.00 -1.60% 1,20,000 10,400 9.49%
WOCKPHARMA
30-11-2017
OPTSTK
CE
14.45 740.00 0.35% 1,78,400 12,000 7.21%
WOCKPHARMA
30-11-2017
OPTSTK
PE
25.25 720.00 7.45% 43,200 800 1.89%
WOCKPHARMA
30-11-2017
OPTSTK
PE
15.50 700.00 -6.63% 98,400 4,800 5.13%
HINDALCO
30-11-2017
OPTSTK
CE
1.95 270.00 -31.58% 22,50,500 2,52,000 12.61%
HINDALCO
30-11-2017
OPTSTK
PE
0.55 230.00 10.00% 5,25,000 42,000 8.70%
HINDALCO
30-11-2017
OPTSTK
CE
0.95 280.00 -34.48% 29,99,500 84,000 2.88%
HINDALCO
30-11-2017
OPTSTK
PE
26.15 280.00 22.48% 1,99,500 3,500 1.79%
HINDALCO
30-11-2017
OPTSTK
CE
4.20 260.00 -31.71% 22,61,000 4,23,500 23.05%
HINDALCO
30-11-2017
OPTSTK
PE
3.05 250.00 24.49% 11,62,000 35,000 3.11%
HINDALCO
30-11-2017
OPTSTK
CE
1.30 275.00 -35.00% 14,98,000 1,19,000 8.63%
HINDALCO
30-11-2017
OPTSTK
PE
1.15 240.00 15.00% 6,16,000 38,500 6.67%
HINDALCO
30-11-2017
OPTSTK
CE
0.55 290.00 -31.25% 13,58,000 17,500 1.31%
HINDALCO
30-11-2017
OPTSTK
CE
0.40 295.00 -38.46% 2,10,000 3,500 1.69%
HINDALCO
30-11-2017
OPTSTK
CE
6.20 255.00 -30.34% 4,23,500 45,500 12.04%
HINDALCO
30-11-2017
OPTSTK
PE
5.05 255.00 29.49% 4,02,500 24,500 6.48%
JUBLFOOD
30-11-2017
OPTSTK
CE
21.65 1800.00 -28.67% 88,000 2,000 2.33%
JUBLFOOD
30-11-2017
OPTSTK
CE
34.65 1750.00 -32.39% 45,500 1,500 3.41%
JUBLFOOD
30-11-2017
OPTSTK
PE
20.40 1700.00 13.33% 69,000 2,000 2.99%
JUBLFOOD
30-11-2017
OPTSTK
CE
6.55 1900.00 -36.71% 51,000 1,500 3.03%
TATAELXSI
30-11-2017
OPTSTK
CE
7.80 950.00 -34.73% 76,000 1,600 2.15%
ORIENTBANK
30-11-2017
OPTSTK
CE
2.45 135.00 8.89% 3,60,000 12,000 3.45%
ORIENTBANK
30-11-2017
OPTSTK
CE
1.50 140.00 7.14% 8,88,000 30,000 3.50%
ORIENTBANK
30-11-2017
OPTSTK
CE
3.80 130.00 1.33% 6,60,000 18,000 2.80%
ORIENTBANK
30-11-2017
OPTSTK
PE
4.05 130.00 -18.18% 4,68,000 18,000 4.00%
ORIENTBANK
30-11-2017
OPTSTK
PE
2.25 125.00 -11.76% 2,70,000 6,000 2.27%
ORIENTBANK
30-11-2017
OPTSTK
PE
1.25 120.00 -16.67% 4,74,000 24,000 5.33%
ORIENTBANK
30-11-2017
OPTSTK
CE
0.50 155.00 -16.67% 1,44,000 6,000 4.35%
ORIENTBANK
30-11-2017
OPTSTK
CE
0.30 170.00 0.00% 9,96,000 30,000 3.11%
ORIENTBANK
30-11-2017
OPTSTK
CE
0.95 145.00 -13.64% 3,66,000 12,000 3.39%
ORIENTBANK
30-11-2017
OPTSTK
CE
0.80 150.00 0.00% 9,72,000 18,000 1.89%
BERGEPAINT
30-11-2017
OPTSTK
CE
1.15 280.00 76.92% 70,400 2,200 3.23%
BERGEPAINT
30-11-2017
OPTSTK
CE
3.05 260.00 -40.20% 61,600 2,200 3.70%
BERGEPAINT
30-11-2017
OPTSTK
PE
1.00 240.00 -69.23% 8,800 2,200 33.33%
ADANIENT
30-11-2017
OPTSTK
PE
1.10 135.00 -12.00% 4,68,000 20,000 4.46%
ADANIENT
30-11-2017
OPTSTK
PE
0.80 130.00 -5.88% 5,64,000 8,000 1.44%
ADANIENT
30-11-2017
OPTSTK
CE
1.20 185.00 4.35% 72,000 24,000 50.00%
ADANIENT
30-11-2017
OPTSTK
CE
6.50 160.00 13.04% 17,88,000 5,40,000 43.27%
ADANIENT
30-11-2017
OPTSTK
PE
8.45 160.00 3.68% 2,32,000 1,68,000 262.50%
ADANIENT
30-11-2017
OPTSTK
CE
3.40 170.00 13.33% 17,12,000 7,44,000 76.86%
ADANIENT
30-11-2017
OPTSTK
CE
1.75 180.00 2.94% 9,88,000 2,92,000 41.95%
ADANIENT
30-11-2017
OPTSTK
PE
3.40 150.00 -8.11% 8,08,000 1,92,000 31.17%
ADANIENT
30-11-2017
OPTSTK
PE
0.50 120.00 11.11% 4,48,000 20,000 4.67%
ADANIENT
30-11-2017
OPTSTK
CE
4.60 165.00 12.20% 7,72,000 1,68,000 27.81%
ADANIENT
30-11-2017
OPTSTK
CE
8.80 155.00 10.69% 6,76,000 72,000 11.92%
ADANIENT
30-11-2017
OPTSTK
PE
5.05 155.00 -9.82% 3,28,000 88,000 36.67%
ADANIENT
30-11-2017
OPTSTK
CE
0.80 190.00 0.00% 4,52,000 48,000 11.88%
ADANIENT
30-11-2017
OPTSTK
CE
15.35 145.00 3.37% 2,12,000 4,000 1.92%
ADANIENT
30-11-2017
OPTSTK
PE
0.25 100.00 25.00% 64,000 4,000 6.67%
ADANIENT
30-11-2017
OPTSTK
CE
2.35 175.00 6.82% 2,52,000 48,000 23.53%
IDFC
30-11-2017
OPTSTK
CE
0.40 67.50 0.00% 21,38,400 26,400 1.25%
IDFC
30-11-2017
OPTSTK
CE
0.55 65.00 -15.38% 59,26,800 13,200 0.22%
IDFC
30-11-2017
OPTSTK
CE
0.20 70.00 -20.00% 59,92,800 52,800 0.89%
IDFC
30-11-2017
OPTSTK
CE
2.15 60.00 -2.27% 9,24,000 26,400 2.94%
IDFC
30-11-2017
OPTSTK
CE
1.00 62.50 -9.09% 24,68,400 92,400 3.89%
BHARATFIN
30-11-2017
OPTSTK
PE
4.20 940.00 -32.26% 1,47,000 3,000 2.08%
BHARATFIN
30-11-2017
OPTSTK
CE
4.00 1040.00 48.15% 1,40,000 7,000 5.26%
BHARATFIN
30-11-2017
OPTSTK
PE
14.95 980.00 -29.31% 1,12,000 4,000 3.70%
BHARATFIN
30-11-2017
OPTSTK
CE
12.30 1000.00 65.10% 3,10,000 5,000 1.64%
BHARATFIN
30-11-2017
OPTSTK
PE
7.50 960.00 -36.71% 1,76,000 3,000 1.73%
BHARATFIN
30-11-2017
OPTSTK
CE
2.50 1060.00 38.89% 65,000 1,000 1.56%
BHARATFIN
30-11-2017
OPTSTK
CE
6.80 1020.00 65.85% 1,65,000 6,000 3.77%
YESBANK
30-11-2017
OPTSTK
CE
0.80 365.00 0.00% 2,22,250 8,750 4.10%
YESBANK
30-11-2017
OPTSTK
CE
0.70 370.00 0.00% 11,62,000 35,000 3.11%
YESBANK
30-11-2017
OPTSTK
CE
3.65 325.00 25.86% 10,16,750 71,750 7.59%
YESBANK
30-11-2017
OPTSTK
CE
4.85 320.00 32.88% 43,22,500 2,03,000 4.93%
YESBANK
30-11-2017
OPTSTK
CE
6.35 316.00 39.56% 1,75,000 26,250 17.65%
YESBANK
30-11-2017
OPTSTK
CE
8.10 312.00 39.66% 3,25,500 5,250 1.64%
YESBANK
30-11-2017
OPTSTK
CE
1.85 340.00 12.12% 28,28,000 5,250 0.19%
YESBANK
30-11-2017
OPTSTK
CE
0.95 360.00 0.00% 21,61,250 52,500 2.49%
YESBANK
30-11-2017
OPTSTK
PE
3.85 305.00 -37.90% 3,67,500 12,250 3.45%
YESBANK
30-11-2017
OPTSTK
CE
6.55 315.00 37.89% 11,07,750 1,22,500 12.43%
YESBANK
30-11-2017
OPTSTK
PE
8.30 315.00 -29.66% 1,76,750 5,250 3.06%
YESBANK
30-11-2017
OPTSTK
PE
1.90 296.00 -41.54% 1,33,000 12,250 10.14%
YESBANK
30-11-2017
OPTSTK
CE
3.85 324.00 24.19% 2,39,750 15,750 7.03%
YESBANK
30-11-2017
OPTSTK
CE
3.20 328.00 25.49% 2,69,500 8,750 3.36%
YESBANK
30-11-2017
OPTSTK
CE
2.85 330.00 21.28% 31,27,250 33,250 1.07%
YESBANK
30-11-2017
OPTSTK
CE
0.65 375.00 8.33% 1,69,750 15,750 10.23%
YESBANK
30-11-2017
OPTSTK
PE
5.70 310.00 -34.86% 14,33,250 22,750 1.61%
YESBANK
30-11-2017
OPTSTK
CE
0.55 380.00 0.00% 8,52,250 10,500 1.25%
YESBANK
30-11-2017
OPTSTK
CE
0.30 400.00 0.00% 21,17,500 21,000 1.00%
YESBANK
30-11-2017
OPTSTK
CE
1.40 350.00 7.69% 40,89,750 14,000 0.34%
YESBANK
30-11-2017
OPTSTK
CE
1.25 355.00 8.70% 1,55,750 7,000 4.71%
KOTAKBANK
30-11-2017
OPTSTK
CE
6.30 1070.00 20.00% 40,800 4,000 10.87%
KOTAKBANK
30-11-2017
OPTSTK
CE
17.30 1030.00 20.14% 2,25,600 21,600 10.59%
KOTAKBANK
30-11-2017
OPTSTK
PE
14.50 1030.00 -19.44% 28,800 6,400 28.57%
KOTAKBANK
30-11-2017
OPTSTK
CE
13.10 1040.00 23.00% 2,04,000 32,800 19.16%
KOTAKBANK
30-11-2017
OPTSTK
CE
4.80 1080.00 17.07% 66,400 8,800 15.28%
KOTAKBANK
30-11-2017
OPTSTK
PE
4.95 1000.00 -22.66% 1,62,400 15,200 10.33%
KOTAKBANK
30-11-2017
OPTSTK
CE
7.80 1060.00 21.88% 1,36,000 2,400 1.80%
KOTAKBANK
30-11-2017
OPTSTK
PE
10.05 1020.00 -23.86% 81,600 14,400 21.43%
KOTAKBANK
30-11-2017
OPTSTK
PE
7.05 1010.00 -23.78% 36,000 5,600 18.42%
PETRONET
30-11-2017
OPTSTK
CE
1.75 270.00 -12.50% 7,14,000 3,000 0.42%
PETRONET
30-11-2017
OPTSTK
CE
0.40 310.00 14.29% 51,000 3,000 6.25%
PETRONET
30-11-2017
OPTSTK
CE
1.10 280.00 -12.00% 5,07,000 3,000 0.60%
PETRONET
30-11-2017
OPTSTK
CE
3.65 260.00 -12.05% 4,86,000 48,000 10.96%
PETRONET
30-11-2017
OPTSTK
PE
3.55 250.00 4.41% 3,36,000 6,000 1.82%
PETRONET
30-11-2017
OPTSTK
PE
6.30 255.00 5.88% 1,35,000 12,000 9.76%
PETRONET
30-11-2017
OPTSTK
CE
2.30 265.00 -16.36% 1,89,000 3,000 1.61%
INDIACEM
30-11-2017
OPTSTK
CE
1.80 185.00 -40.98% 2,80,000 31,500 12.68%
INDIACEM
30-11-2017
OPTSTK
PE
1.80 160.00 63.64% 4,48,000 42,000 10.34%
INDIACEM
30-11-2017
OPTSTK
CE
6.35 170.00 -41.20% 3,67,500 17,500 5.00%
INDIACEM
30-11-2017
OPTSTK
PE
4.60 170.00 61.40% 3,78,000 3,500 0.93%
INDIACEM
30-11-2017
OPTSTK
CE
2.70 180.00 -51.35% 4,13,000 73,500 21.65%
INDIACEM
30-11-2017
OPTSTK
PE
2.40 165.00 -63.08% 1,64,500 17,500 11.90%
INDIACEM
30-11-2017
OPTSTK
CE
1.20 190.00 -47.83% 7,73,500 24,500 3.27%
INDIACEM
30-11-2017
OPTSTK
CE
0.70 200.00 -33.33% 18,20,000 1,26,000 7.44%
INDIACEM
30-11-2017
OPTSTK
CE
4.25 175.00 -45.51% 1,29,500 77,000 146.67%
INDIACEM
30-11-2017
OPTSTK
PE
7.05 175.00 76.25% 1,26,000 14,000 12.50%
HDFCBANK
30-11-2017
OPTSTK
CE
14.60 1860.00 11.88% 3,03,500 19,000 6.68%
HDFCBANK
30-11-2017
OPTSTK
PE
33.00 1860.00 -10.81% 32,500 500 1.56%
HDFCBANK
30-11-2017
OPTSTK
PE
21.50 1840.00 -14.85% 93,500 11,000 13.33%
HDFCBANK
30-11-2017
OPTSTK
PE
6.90 1800.00 -26.60% 4,89,000 11,000 2.30%
HDFCBANK
30-11-2017
OPTSTK
CE
9.60 1880.00 6.08% 2,98,000 22,000 7.97%
HDFCBANK
30-11-2017
OPTSTK
PE
12.50 1820.00 -23.08% 1,24,000 5,000 4.20%
HDFCBANK
30-11-2017
OPTSTK
CE
4.95 1920.00 2.06% 71,500 2,500 3.62%
HDFCBANK
30-11-2017
OPTSTK
CE
3.80 1940.00 5.56% 2,42,500 4,000 1.68%
HDFCBANK
30-11-2017
OPTSTK
CE
2.75 1960.00 -12.70% 52,500 14,500 38.16%
TATAMTRDVR
30-11-2017
OPTSTK
CE
1.45 260.00 -17.14% 7,64,400 23,100 3.12%
TATAMTRDVR
30-11-2017
OPTSTK
PE
4.80 240.00 -5.88% 2,20,500 2,100 0.96%
TATAMTRDVR
30-11-2017
OPTSTK
CE
2.20 255.00 -4.35% 1,86,900 12,600 7.23%
CIPLA
30-11-2017
OPTSTK
CE
1.40 690.00 -20.00% 89,000 4,000 4.71%
CIPLA
30-11-2017
OPTSTK
CE
1.90 670.00 -26.92% 1,77,000 2,000 1.14%
CIPLA
30-11-2017
OPTSTK
CE
6.10 620.00 -30.68% 2,41,000 5,000 2.12%
CIPLA
30-11-2017
OPTSTK
PE
25.00 620.00 40.85% 2,42,000 1,000 0.41%
CIPLA
30-11-2017
OPTSTK
CE
1.40 680.00 -28.21% 1,49,000 1,000 0.68%
CIPLA
30-11-2017
OPTSTK
PE
7.35 590.00 42.72% 64,000 4,000 6.67%
CIPLA
30-11-2017
OPTSTK
CE
8.75 610.00 -31.64% 1,02,000 33,000 47.83%
CIPLA
30-11-2017
OPTSTK
CE
2.70 650.00 -23.94% 2,59,000 4,000 1.57%
CIPLA
30-11-2017
OPTSTK
CE
13.30 600.00 -23.12% 1,50,000 13,000 9.49%
CIPLA
30-11-2017
OPTSTK
PE
11.85 600.00 39.41% 2,17,000 4,000 1.88%
CIPLA
30-11-2017
OPTSTK
PE
1.70 550.00 41.67% 70,000 4,000 6.06%
SOUTHBANK
30-11-2017
OPTSTK
CE
0.45 32.50 28.57% 97,10,310 7,62,240 8.52%
SOUTHBANK
30-11-2017
OPTSTK
PE
1.85 32.50 -11.90% 21,54,160 3,97,690 22.64%
SOUTHBANK
30-11-2017
OPTSTK
PE
0.05 27.50 -50.00% 23,86,150 33,140 1.41%
RBLBANK
30-11-2017
OPTSTK
CE
10.55 520.00 11.05% 1,14,000 11,000 10.68%
RBLBANK
30-11-2017
OPTSTK
CE
4.20 540.00 2.44% 1,50,000 3,000 2.04%
RBLBANK
30-11-2017
OPTSTK
PE
3.75 500.00 -20.21% 59,000 1,000 1.72%
RBLBANK
30-11-2017
OPTSTK
CE
1.50 570.00 57.89% 42,000 2,000 5.00%
RBLBANK
30-11-2017
OPTSTK
CE
6.80 530.00 11.48% 52,000 2,000 4.00%
RBLBANK
30-11-2017
OPTSTK
CE
3.05 550.00 8.93% 1,65,000 1,000 0.61%
RBLBANK
30-11-2017
OPTSTK
PE
7.60 510.00 -20.83% 19,000 2,000 11.76%
SUZLON
30-11-2017
OPTSTK
CE
3.55 10.00 -6.58% 8,70,000 30,000 3.57%
SUZLON
30-11-2017
OPTSTK
PE
0.05 10.00 0.00% 53,40,000 60,000 1.14%
SUZLON
30-11-2017
OPTSTK
CE
1.35 12.50 -6.90% 26,40,000 1,50,000 6.02%
SUZLON
30-11-2017
OPTSTK
CE
0.15 15.00 -25.00% 2,37,00,000 16,80,000 7.63%
SUZLON
30-11-2017
OPTSTK
PE
1.45 15.00 0.00% 78,00,000 30,000 0.39%
CESC
30-11-2017
OPTSTK
CE
18.10 1000.00 -19.02% 52,800 1,650 3.23%
CESC
30-11-2017
OPTSTK
CE
6.50 1040.00 -15.58% 1,36,400 1,650 1.22%
CESC
30-11-2017
OPTSTK
CE
4.50 1060.00 -18.18% 1,29,250 550 0.43%
CESC
30-11-2017
OPTSTK
CE
3.35 1100.00 4.69% 83,600 550 0.66%
HINDUNILVR
30-11-2017
OPTSTK
CE
7.20 1320.00 -7.69% 98,400 1,800 1.86%
HINDUNILVR
30-11-2017
OPTSTK
CE
17.25 1280.00 -13.32% 1,00,200 33,000 49.11%
HINDUNILVR
30-11-2017
OPTSTK
PE
22.35 1280.00 11.75% 29,400 1,200 4.26%
HINDUNILVR
30-11-2017
OPTSTK
PE
3.00 1220.00 -3.23% 81,000 4,800 6.30%
HINDUNILVR
30-11-2017
OPTSTK
PE
12.90 1260.00 13.16% 96,600 1,800 1.90%
HINDUNILVR
30-11-2017
OPTSTK
CE
3.10 1360.00 -7.46% 76,800 1,800 2.40%
HINDUNILVR
30-11-2017
OPTSTK
CE
11.35 1300.00 -15.93% 2,68,800 13,200 5.16%
EQUITAS
30-11-2017
OPTSTK
PE
1.65 140.00 -53.52% 2,14,400 16,000 8.06%
EQUITAS
30-11-2017
OPTSTK
CE
0.80 160.00 23.08% 5,98,400 28,800 5.06%
EQUITAS
30-11-2017
OPTSTK
CE
1.40 155.00 47.37% 2,40,000 12,800 5.63%
EQUITAS
30-11-2017
OPTSTK
PE
3.40 145.00 -32.00% 64,000 6,400 11.11%
EQUITAS
30-11-2017
OPTSTK
CE
2.60 150.00 52.94% 8,89,600 12,800 1.46%
UJJIVAN
30-11-2017
OPTSTK
CE
2.20 450.00 10.00% 57,600 2,400 4.35%
UJJIVAN
30-11-2017
OPTSTK
CE
1.75 460.00 45.83% 18,000 6,000 50.00%
UJJIVAN
30-11-2017
OPTSTK
CE
9.90 410.00 20.00% 1,46,400 12,000 8.93%
UJJIVAN
30-11-2017
OPTSTK
CE
5.25 430.00 26.51% 1,09,200 14,400 15.19%
UJJIVAN
30-11-2017
OPTSTK
PE
6.75 380.00 -29.32% 1,52,400 13,200 9.48%
UJJIVAN
30-11-2017
OPTSTK
CE
13.85 400.00 22.03% 6,66,000 24,000 3.74%
UJJIVAN
30-11-2017
OPTSTK
PE
4.00 370.00 -26.61% 1,72,800 1,200 0.70%
UJJIVAN
30-11-2017
OPTSTK
PE
2.25 360.00 -26.23% 1,69,200 9,600 6.02%
UJJIVAN
30-11-2017
OPTSTK
CE
3.75 440.00 29.31% 60,000 8,400 16.28%
UJJIVAN
30-11-2017
OPTSTK
CE
7.00 420.00 15.70% 2,77,200 16,800 6.45%
ZEEL
30-11-2017
OPTSTK
CE
16.00 520.00 -34.69% 52,000 1,300 2.56%
ZEEL
30-11-2017
OPTSTK
PE
4.05 520.00 19.12% 1,44,300 9,100 6.73%
ZEEL
30-11-2017
OPTSTK
CE
6.85 540.00 -15.95% 1,89,800 14,300 8.15%
ZEEL
30-11-2017
OPTSTK
CE
0.80 590.00 -20.00% 32,500 6,500 25.00%
ZEEL
30-11-2017
OPTSTK
CE
1.65 570.00 -15.38% 1,14,400 40,300 54.39%
ZEEL
30-11-2017
OPTSTK
CE
11.20 530.00 -9.31% 52,000 6,500 14.29%
ZEEL
30-11-2017
OPTSTK
PE
8.45 530.00 26.12% 1,49,500 39,000 35.29%
ZEEL
30-11-2017
OPTSTK
CE
4.40 550.00 -16.98% 2,93,800 23,400 8.65%
CENTURYTEX
30-11-2017
OPTSTK
CE
8.95 1380.00 -9.60% 46,200 2,200 5.00%
CENTURYTEX
30-11-2017
OPTSTK
CE
3.15 1440.00 -31.52% 79,200 550 0.70%
CENTURYTEX
30-11-2017
OPTSTK
CE
15.15 1350.00 -4.42% 39,050 3,850 10.94%
CENTURYTEX
30-11-2017
OPTSTK
CE
18.00 1340.00 -2.17% 89,100 13,200 17.39%
CENTURYTEX
30-11-2017
OPTSTK
CE
27.15 1320.00 -2.16% 45,650 3,300 7.79%
CENTURYTEX
30-11-2017
OPTSTK
PE
22.75 1320.00 -16.05% 35,200 550 1.59%
CENTURYTEX
30-11-2017
OPTSTK
PE
5.65 1260.00 -28.48% 51,700 4,950 10.59%
CENTURYTEX
30-11-2017
OPTSTK
CE
11.85 1360.00 -10.23% 51,700 5,500 11.90%
CENTURYTEX
30-11-2017
OPTSTK
PE
14.90 1300.00 -19.24% 68,200 1,650 2.48%
CENTURYTEX
30-11-2017
OPTSTK
CE
5.85 1400.00 -17.02% 1,78,200 3,850 2.21%
CENTURYTEX
30-11-2017
OPTSTK
CE
3.05 1450.00 -28.24% 35,750 4,950 16.07%
CENTURYTEX
30-11-2017
OPTSTK
PE
5.00 1250.00 -9.09% 15,950 1,100 7.41%
BPCL
30-11-2017
OPTSTK
PE
1.30 460.00 -10.34% 54,000 9,000 20.00%
BPCL
30-11-2017
OPTSTK
CE
6.40 520.00 -10.49% 2,37,600 18,000 8.20%
BPCL
30-11-2017
OPTSTK
CE
3.10 540.00 -10.14% 4,48,200 10,800 2.47%
BPCL
30-11-2017
OPTSTK
PE
6.85 490.00 0.74% 1,42,200 10,800 8.22%
BPCL
30-11-2017
OPTSTK
CE
14.10 500.00 -5.69% 1,81,800 36,000 24.69%
BPCL
30-11-2017
OPTSTK
PE
11.00 500.00 3.77% 1,74,600 10,800 6.59%
BPCL
30-11-2017
OPTSTK
CE
1.15 570.00 -20.69% 52,200 7,200 16.00%
BPCL
30-11-2017
OPTSTK
CE
4.45 530.00 -11.00% 2,59,200 1,800 0.70%
BPCL
30-11-2017
OPTSTK
PE
3.95 480.00 -2.47% 1,44,000 5,400 3.90%
BPCL
30-11-2017
OPTSTK
CE
2.30 550.00 -13.21% 2,41,200 7,200 3.08%
BPCL
30-11-2017
OPTSTK
CE
9.95 510.00 -4.33% 3,15,000 1,22,400 63.55%
BPCL
30-11-2017
OPTSTK
PE
16.45 510.00 2.49% 63,000 3,600 6.06%
BANKINDIA
30-11-2017
OPTSTK
CE
7.15 205.00 -18.29% 3,84,000 30,000 8.47%
BANKINDIA
30-11-2017
OPTSTK
PE
5.85 205.00 2.63% 4,56,000 42,000 10.14%
BANKINDIA
30-11-2017
OPTSTK
CE
3.50 215.00 -21.35% 4,74,000 30,000 6.76%
BANKINDIA
30-11-2017
OPTSTK
PE
0.75 180.00 0.00% 4,08,000 12,000 3.03%
BANKINDIA
30-11-2017
OPTSTK
CE
5.25 210.00 -16.00% 10,68,000 1,14,000 11.95%
BANKINDIA
30-11-2017
OPTSTK
PE
1.65 190.00 0.00% 7,44,000 30,000 4.20%
BANKINDIA
30-11-2017
OPTSTK
CE
12.55 195.00 -14.92% 2,10,000 6,000 2.94%
BANKINDIA
30-11-2017
OPTSTK
PE
2.30 195.00 -9.80% 3,78,000 42,000 12.50%
BANKINDIA
30-11-2017
OPTSTK
CE
10.35 200.00 -10.78% 7,74,000 30,000 4.03%
BANKINDIA
30-11-2017
OPTSTK
PE
3.60 200.00 -4.00% 9,84,000 1,50,000 17.99%
ANDHRABANK
30-11-2017
OPTSTK
CE
0.25 80.00 -16.67% 9,40,000 50,000 5.62%
ANDHRABANK
30-11-2017
OPTSTK
PE
1.00 62.50 -4.76% 2,40,000 10,000 4.35%
ANDHRABANK
30-11-2017
OPTSTK
CE
0.55 72.50 -35.29% 4,90,000 40,000 8.89%
PNB
30-11-2017
OPTSTK
CE
2.50 205.00 -35.06% 10,74,500 49,000 4.78%
PNB
30-11-2017
OPTSTK
CE
9.10 185.00 -18.75% 3,11,500 10,500 3.49%
PNB
30-11-2017
OPTSTK
PE
4.80 185.00 6.67% 10,39,500 1,61,000 18.33%
PNB
30-11-2017
OPTSTK
CE
1.30 220.00 -35.00% 47,32,000 35,000 0.75%
PNB
30-11-2017
OPTSTK
PE
1.25 170.00 -7.41% 13,75,500 42,000 3.15%
PNB
30-11-2017
OPTSTK
CE
12.50 180.00 -14.68% 4,06,000 21,000 5.45%
PNB
30-11-2017
OPTSTK
PE
3.10 180.00 1.64% 19,63,500 91,000 4.86%
PNB
30-11-2017
OPTSTK
CE
2.00 210.00 -35.48% 43,68,000 1,26,000 2.97%
PNB
30-11-2017
OPTSTK
CE
0.50 245.00 -41.18% 17,04,500 77,000 4.73%
PNB
30-11-2017
OPTSTK
CE
0.75 235.00 -37.50% 3,39,500 28,000 8.99%
PNB
30-11-2017
OPTSTK
CE
6.25 190.00 -26.47% 18,65,500 1,57,500 9.22%
PNB
30-11-2017
OPTSTK
PE
7.30 190.00 7.35% 26,74,000 10,500 0.39%
PNB
30-11-2017
OPTSTK
CE
4.40 195.00 -31.78% 17,50,000 2,69,500 18.20%
PNB
30-11-2017
OPTSTK
CE
3.35 200.00 -33.66% 46,44,500 2,10,000 4.74%
PNB
30-11-2017
OPTSTK
PE
1.90 175.00 -5.00% 8,05,000 56,000 7.48%
ASHOKLEY
30-11-2017
OPTSTK
PE
0.60 107.50 9.09% 4,06,000 21,000 5.45%
ASHOKLEY
30-11-2017
OPTSTK
CE
0.25 135.00 -28.57% 43,12,000 56,000 1.32%
ASHOKLEY
30-11-2017
OPTSTK
CE
0.40 130.00 -20.00% 79,10,000 1,19,000 1.53%
ASHOKLEY
30-11-2017
OPTSTK
CE
0.20 140.00 -20.00% 54,60,000 49,000 0.91%
ASHOKLEY
30-11-2017
OPTSTK
CE
0.70 125.00 -22.22% 55,23,000 1,40,000 2.60%
ASHOKLEY
30-11-2017
OPTSTK
CE
4.50 112.50 -14.29% 6,09,000 14,000 2.35%
ASHOKLEY
30-11-2017
OPTSTK
PE
1.60 112.50 6.67% 7,98,000 56,000 7.55%
ASHOKLEY
30-11-2017
OPTSTK
CE
3.10 115.00 -13.89% 22,12,000 28,000 1.28%
ASHOKLEY
30-11-2017
OPTSTK
CE
1.45 120.00 -14.71% 56,70,000 4,90,000 9.46%
ASHOKLEY
30-11-2017
OPTSTK
PE
4.75 120.00 -12.04% 10,92,000 7,000 0.65%
ASHOKLEY
30-11-2017
OPTSTK
CE
0.30 132.50 -33.33% 15,12,000 35,000 2.37%
ASHOKLEY
30-11-2017
OPTSTK
CE
2.10 117.50 -12.50% 12,95,000 2,66,000 25.85%
ASHOKLEY
30-11-2017
OPTSTK
CE
0.15 145.00 0.00% 19,04,000 35,000 1.87%
ASHOKLEY
30-11-2017
OPTSTK
CE
1.00 122.50 -16.67% 14,07,000 84,000 6.35%
UPL
30-11-2017
OPTSTK
CE
2.70 800.00 5.88% 4,56,000 3,600 0.80%
UPL
30-11-2017
OPTSTK
CE
12.30 740.00 18.27% 2,17,200 30,000 16.03%
UPL
30-11-2017
OPTSTK
CE
22.10 720.00 21.43% 36,000 2,400 7.14%
UPL
30-11-2017
OPTSTK
PE
9.00 720.00 -26.53% 1,26,000 12,000 10.53%
UPL
30-11-2017
OPTSTK
CE
1.90 820.00 8.57% 1,92,000 3,600 1.91%
UPL
30-11-2017
OPTSTK
CE
1.40 840.00 -3.45% 3,21,600 1,200 0.37%
UPL
30-11-2017
OPTSTK
CE
35.80 700.00 -13.11% 9,600 1,200 14.29%
UPL
30-11-2017
OPTSTK
PE
3.75 700.00 -29.91% 1,05,600 2,400 2.33%
UPL
30-11-2017
OPTSTK
CE
7.00 760.00 12.90% 3,67,200 18,000 5.15%
GMRINFRA
30-11-2017
OPTSTK
PE
0.05 12.50 0.00% 8,10,000 45,000 5.88%
GMRINFRA
30-11-2017
OPTSTK
CE
0.45 17.50 12.50% 2,07,45,000 16,65,000 8.73%
GMRINFRA
30-11-2017
OPTSTK
PE
0.60 17.50 -25.00% 1,13,40,000 45,000 0.40%
AXISBANK
30-11-2017
OPTSTK
CE
14.00 540.00 -6.98% 6,16,800 44,400 7.76%
AXISBANK
30-11-2017
OPTSTK
PE
9.90 540.00 -5.26% 10,29,600 8,400 0.82%
AXISBANK
30-11-2017
OPTSTK
CE
0.85 640.00 -5.56% 2,97,600 8,400 2.90%
AXISBANK
30-11-2017
OPTSTK
CE
27.00 520.00 -6.90% 4,02,000 15,600 4.04%
AXISBANK
30-11-2017
OPTSTK
PE
3.85 520.00 -9.41% 8,94,000 97,200 12.20%
AXISBANK
30-11-2017
OPTSTK
CE
6.15 560.00 -7.52% 10,86,000 38,400 3.67%
AXISBANK
30-11-2017
OPTSTK
CE
1.90 590.00 -17.39% 3,68,400 33,600 10.04%
AXISBANK
30-11-2017
OPTSTK
CE
1.15 610.00 -14.81% 2,24,400 25,200 12.65%
AXISBANK
30-11-2017
OPTSTK
CE
20.50 530.00 -2.84% 2,88,000 2,400 0.84%
AXISBANK
30-11-2017
OPTSTK
PE
6.20 530.00 -8.15% 7,44,000 40,800 5.80%
AXISBANK
30-11-2017
OPTSTK
PE
0.70 480.00 -12.50% 6,94,800 3,600 0.52%
AXISBANK
30-11-2017
OPTSTK
CE
9.45 550.00 -5.97% 9,54,000 46,800 5.16%
AXISBANK
30-11-2017
OPTSTK
PE
14.85 550.00 -3.57% 2,97,600 7,200 2.48%
AXISBANK
30-11-2017
OPTSTK
CE
1.50 600.00 -16.67% 11,02,800 20,400 1.88%
TORNTPOWER
30-11-2017
OPTSTK
CE
8.15 270.00 27.34% 1,02,000 9,000 9.68%
TORNTPOWER
30-11-2017
OPTSTK
CE
4.65 280.00 38.81% 99,000 9,000 10.00%
TORNTPOWER
30-11-2017
OPTSTK
CE
2.30 290.00 21.05% 2,61,000 18,000 7.41%
TORNTPOWER
30-11-2017
OPTSTK
CE
6.00 275.00 26.32% 51,000 18,000 54.55%
TORNTPOWER
30-11-2017
OPTSTK
CE
1.10 300.00 4.76% 1,59,000 6,000 3.92%
TORNTPOWER
30-11-2017
OPTSTK
PE
7.10 265.00 -36.04% 18,000 3,000 20.00%
IBREALEST
30-11-2017
OPTSTK
CE
6.70 220.00 -20.24% 12,87,500 1,40,000 12.20%
IBREALEST
30-11-2017
OPTSTK
CE
3.80 230.00 -26.21% 7,17,500 22,500 3.24%
IBREALEST
30-11-2017
OPTSTK
PE
3.85 200.00 -2.53% 2,82,500 5,000 1.80%
IBREALEST
30-11-2017
OPTSTK
CE
2.80 240.00 -24.32% 8,45,000 12,500 1.50%
TATAGLOBAL
30-11-2017
OPTSTK
CE
5.65 270.00 63.77% 14,31,000 2,11,500 17.34%
TATAGLOBAL
30-11-2017
OPTSTK
PE
10.05 270.00 -54.00% 63,000 58,500 1300.00%
TATAGLOBAL
30-11-2017
OPTSTK
PE
0.70 230.00 -39.13% 10,03,500 45,000 4.69%
TATAGLOBAL
30-11-2017
OPTSTK
CE
2.65 280.00 70.97% 9,58,500 2,88,000 42.95%
TATAGLOBAL
30-11-2017
OPTSTK
PE
5.50 260.00 -14.73% 11,74,500 7,15,500 155.88%
TATAGLOBAL
30-11-2017
OPTSTK
CE
17.85 250.00 30.29% 11,20,500 72,000 6.87%
TATAGLOBAL
30-11-2017
OPTSTK
CE
3.90 275.00 77.27% 4,23,000 1,39,500 49.21%
TATAGLOBAL
30-11-2017
OPTSTK
PE
1.30 240.00 -16.13% 10,21,500 22,500 2.25%
TATAGLOBAL
30-11-2017
OPTSTK
PE
1.75 245.00 -16.67% 5,35,500 22,500 4.39%
TATAGLOBAL
30-11-2017
OPTSTK
CE
1.80 285.00 80.00% 1,71,000 67,500 65.22%
TATAGLOBAL
30-11-2017
OPTSTK
CE
1.25 290.00 66.67% 2,47,500 1,48,500 150.00%
TATAGLOBAL
30-11-2017
OPTSTK
CE
0.90 295.00 80.00% 40,500 27,000 200.00%
TATAGLOBAL
30-11-2017
OPTSTK
PE
3.85 255.00 -14.44% 4,45,500 63,000 16.47%
TATAGLOBAL
30-11-2017
OPTSTK
CE
7.85 265.00 53.92% 6,66,000 1,03,500 18.40%
TATAGLOBAL
30-11-2017
OPTSTK
PE
7.45 265.00 -19.46% 1,12,500 1,08,000 2400.00%
PCJEWELLER
30-11-2017
OPTSTK
PE
3.20 330.00 14.29% 66,000 6,000 10.00%
PCJEWELLER
30-11-2017
OPTSTK
PE
6.50 340.00 41.30% 96,000 4,500 4.92%
PCJEWELLER
30-11-2017
OPTSTK
CE
4.40 390.00 -29.03% 2,76,000 15,000 5.75%
PCJEWELLER
30-11-2017
OPTSTK
CE
1.00 430.00 -39.39% 54,000 7,500 16.13%
PCJEWELLER
30-11-2017
OPTSTK
CE
6.00 380.00 -31.03% 3,94,500 22,500 6.05%
PCJEWELLER
30-11-2017
OPTSTK
CE
7.85 370.00 -32.62% 3,43,500 10,500 3.15%
PCJEWELLER
30-11-2017
OPTSTK
CE
2.90 400.00 -31.76% 6,45,000 21,000 3.37%
PCJEWELLER
30-11-2017
OPTSTK
CE
12.20 360.00 -25.38% 1,71,000 36,000 26.67%
PCJEWELLER
30-11-2017
OPTSTK
CE
16.80 350.00 -26.15% 60,000 6,000 11.11%
IOC
30-11-2017
OPTSTK
CE
1.00 450.00 -20.00% 3,88,500 6,000 1.57%
IOC
30-11-2017
OPTSTK
CE
3.45 410.00 -25.00% 3,60,000 6,000 1.69%
IOC
30-11-2017
OPTSTK
CE
9.70 390.00 -19.50% 1,02,000 22,500 28.30%
IOC
30-11-2017
OPTSTK
PE
7.10 390.00 10.94% 1,80,000 16,500 10.09%
IOC
30-11-2017
OPTSTK
CE
1.55 430.00 -22.50% 4,33,500 15,000 3.58%
IOC
30-11-2017
OPTSTK
PE
3.70 380.00 10.45% 2,70,000 13,500 5.26%
IOC
30-11-2017
OPTSTK
CE
5.70 400.00 -22.45% 6,00,000 79,500 15.27%
IOC
30-11-2017
OPTSTK
PE
12.90 400.00 13.16% 1,71,000 1,500 0.88%
IOC
30-11-2017
OPTSTK
PE
1.75 370.00 -2.78% 87,000 6,000 7.41%
IOC
30-11-2017
OPTSTK
CE
1.25 440.00 -10.71% 5,35,500 9,000 1.71%
IOC
30-11-2017
OPTSTK
CE
2.40 420.00 -20.00% 5,10,000 4,500 0.89%
RELINFRA
30-11-2017
OPTSTK
CE
9.30 460.00 5.68% 5,57,700 84,500 17.86%
RELINFRA
30-11-2017
OPTSTK
CE
1.90 520.00 0.00% 9,65,900 18,200 1.92%
RELINFRA
30-11-2017
OPTSTK
CE
1.20 540.00 -7.69% 3,01,600 6,500 2.20%
RELINFRA
30-11-2017
OPTSTK
PE
1.00 340.00 -33.33% 57,200 1,300 2.33%
RELINFRA
30-11-2017
OPTSTK
PE
4.90 400.00 -16.24% 5,00,500 52,000 11.59%
RELINFRA
30-11-2017
OPTSTK
CE
2.90 500.00 5.45% 8,22,900 5,200 0.64%
RELINFRA
30-11-2017
OPTSTK
CE
17.30 440.00 6.79% 3,90,000 13,000 3.45%
RELINFRA
30-11-2017
OPTSTK
PE
16.00 440.00 -6.43% 2,56,100 6,500 2.60%
RELINFRA
30-11-2017
OPTSTK
CE
30.00 420.00 7.14% 2,14,500 3,900 1.85%
RELINFRA
30-11-2017
OPTSTK
PE
8.80 420.00 -8.33% 3,92,600 75,400 23.77%
RELINFRA
30-11-2017
OPTSTK
CE
4.85 480.00 5.43% 4,99,200 29,900 6.37%
BANKNIFTY
23-11-2017
OPTIDX
CE
35.10 26100.00 -32.82% 3,86,200 1,42,800 58.67%
BANKNIFTY
23-11-2017
OPTIDX
CE
56.25 26000.00 -28.12% 9,21,000 2,48,040 36.86%
BANKNIFTY
23-11-2017
OPTIDX
PE
275.65 26000.00 -0.61% 86,960 5,360 6.57%
BANKNIFTY
23-11-2017
OPTIDX
CE
948.30 24800.00 -10.96% 600 400 200.00%
BANKNIFTY
23-11-2017
OPTIDX
PE
3.45 24800.00 -40.52% 1,26,320 10,840 9.39%
BANKNIFTY
23-11-2017
OPTIDX
PE
1.00 23000.00 -41.18% 3,800 200 5.56%
BANKNIFTY
23-11-2017
OPTIDX
CE
84.50 25900.00 -23.32% 3,72,720 86,240 30.10%
BANKNIFTY
23-11-2017
OPTIDX
PE
206.95 25900.00 -1.41% 1,27,680 4,680 3.80%
BANKNIFTY
23-11-2017
OPTIDX
CE
12.90 26300.00 -43.42% 2,35,280 57,240 32.15%
BANKNIFTY
23-11-2017
OPTIDX
PE
16.40 25300.00 -25.96% 2,58,000 84,280 48.51%
BANKNIFTY
23-11-2017
OPTIDX
PE
26.30 25400.00 -19.69% 4,39,800 1,26,000 40.15%
BANKNIFTY
23-11-2017
OPTIDX
CE
7.65 26400.00 -48.31% 2,08,520 82,480 65.44%
BANKNIFTY
23-11-2017
OPTIDX
PE
7.55 25100.00 -35.74% 1,43,080 46,360 47.93%
BANKNIFTY
23-11-2017
OPTIDX
CE
171.50 25700.00 -11.94% 2,13,240 54,440 34.28%
BANKNIFTY
23-11-2017
OPTIDX
PE
102.45 25700.00 -7.79% 3,41,600 1,93,280 130.31%
BANKNIFTY
23-11-2017
OPTIDX
PE
2.60 24600.00 -38.10% 62,280 12,480 25.06%
BANKNIFTY
23-11-2017
OPTIDX
CE
305.05 25500.00 -8.93% 1,58,240 7,640 5.07%
BANKNIFTY
23-11-2017
OPTIDX
PE
42.55 25500.00 -15.24% 7,89,680 1,89,920 31.67%
BANKNIFTY
23-11-2017
OPTIDX
PE
0.50 22400.00 -23.08% 22,240 15,840 247.50%
BANKNIFTY
23-11-2017
OPTIDX
CE
233.45 25600.00 -11.64% 77,840 12,360 18.88%
BANKNIFTY
23-11-2017
OPTIDX
PE
68.00 25600.00 -9.87% 3,60,560 1,39,360 63.00%
BANKNIFTY
23-11-2017
OPTIDX
CE
3.35 26600.00 -52.14% 89,840 13,800 18.15%
BANKNIFTY
23-11-2017
OPTIDX
CE
122.55 25800.00 -17.59% 3,98,160 1,49,400 60.06%
BANKNIFTY
23-11-2017
OPTIDX
PE
148.00 25800.00 -4.82% 2,80,440 1,03,360 58.37%
BANKNIFTY
23-11-2017
OPTIDX
PE
1.90 24400.00 -44.12% 32,240 1,640 5.36%
BANKNIFTY
23-11-2017
OPTIDX
CE
5.05 26500.00 -52.13% 4,54,000 88,440 24.19%
BANKNIFTY
23-11-2017
OPTIDX
PE
725.00 26500.00 0.72% 3,320 80 2.47%
BANKNIFTY
23-11-2017
OPTIDX
PE
2.80 24700.00 -41.05% 70,280 10,680 17.92%
BANKNIFTY
23-11-2017
OPTIDX
PE
1.00 23500.00 -47.37% 1,06,840 1,680 1.60%
BANKNIFTY
23-11-2017
OPTIDX
PE
1.80 24300.00 -40.98% 12,000 160 1.35%
BANKNIFTY
23-11-2017
OPTIDX
CE
2.10 26800.00 -48.15% 37,320 4,080 12.27%
BANKNIFTY
23-11-2017
OPTIDX
CE
21.45 26200.00 -38.18% 5,71,880 1,38,080 31.83%
BANKNIFTY
23-11-2017
OPTIDX
PE
4.50 24900.00 -36.62% 79,760 14,440 22.11%
BANKNIFTY
23-11-2017
OPTIDX
PE
10.60 25200.00 -30.26% 2,00,640 50,000 33.19%
BANKNIFTY
23-11-2017
OPTIDX
CE
755.30 25000.00 -3.84% 21,920 120 0.55%
BANKNIFTY
23-11-2017
OPTIDX
PE
5.75 25000.00 -36.11% 4,59,400 43,960 10.58%
BANKNIFTY
30-11-2017
OPTIDX
CE
123.00 26100.00 -10.32% 56,480 14,560 34.73%
BANKNIFTY
30-11-2017
OPTIDX
CE
160.20 26000.00 -12.00% 7,64,160 38,680 5.33%
BANKNIFTY
30-11-2017
OPTIDX
PE
341.00 26000.00 -0.77% 4,42,760 17,320 4.07%
BANKNIFTY
30-11-2017
OPTIDX
CE
2785.00 23000.00 -4.21% 19,200 560 3.00%
BANKNIFTY
30-11-2017
OPTIDX
PE
12.25 24200.00 -30.99% 14,720 840 6.05%
BANKNIFTY
30-11-2017
OPTIDX
CE
200.55 25900.00 -9.48% 57,720 8,160 16.46%
BANKNIFTY
30-11-2017
OPTIDX
PE
287.25 25900.00 -2.41% 22,560 1,880 9.09%
BANKNIFTY
30-11-2017
OPTIDX
CE
72.90 26300.00 -15.63% 70,240 1,760 2.57%
BANKNIFTY
30-11-2017
OPTIDX
CE
602.00 25300.00 2.20% 25,040 640 2.62%
BANKNIFTY
30-11-2017
OPTIDX
PE
78.05 25300.00 -14.65% 74,560 9,880 15.28%
BANKNIFTY
30-11-2017
OPTIDX
PE
98.00 25400.00 -11.71% 82,600 6,280 8.23%
BANKNIFTY
30-11-2017
OPTIDX
CE
55.20 26400.00 -16.05% 25,240 2,280 9.93%
BANKNIFTY
30-11-2017
OPTIDX
PE
50.10 25100.00 -18.93% 39,800 4,760 13.58%
BANKNIFTY
30-11-2017
OPTIDX
CE
296.30 25700.00 -9.69% 47,440 2,880 6.46%
BANKNIFTY
30-11-2017
OPTIDX
PE
193.70 25700.00 -4.09% 45,200 14,400 46.75%
BANKNIFTY
30-11-2017
OPTIDX
PE
19.45 24600.00 -31.27% 16,320 80 0.49%
BANKNIFTY
30-11-2017
OPTIDX
CE
22.50 26700.00 -21.05% 25,280 2,040 8.78%
BANKNIFTY
30-11-2017
OPTIDX
PE
123.90 25500.00 -8.53% 6,87,520 43,080 6.68%
BANKNIFTY
30-11-2017
OPTIDX
PE
5.20 23700.00 -35.40% 3,560 40 1.14%
BANKNIFTY
30-11-2017
OPTIDX
PE
1188.80 27000.00 2.45% 9,920 1,360 15.89%
BANKNIFTY
30-11-2017
OPTIDX
PE
6.00 23900.00 -36.17% 5,720 200 3.62%
BANKNIFTY
30-11-2017
OPTIDX
PE
155.15 25600.00 -6.37% 45,520 4,280 10.38%
BANKNIFTY
30-11-2017
OPTIDX
CE
29.45 26600.00 -24.58% 52,880 9,560 22.07%
BANKNIFTY
30-11-2017
OPTIDX
CE
247.40 25800.00 -9.58% 69,640 760 1.10%
BANKNIFTY
30-11-2017
OPTIDX
PE
238.75 25800.00 -2.05% 92,640 15,960 20.81%
BANKNIFTY
30-11-2017
OPTIDX
PE
15.45 24400.00 -32.39% 31,320 560 1.82%
BANKNIFTY
30-11-2017
OPTIDX
PE
706.50 26500.00 0.95% 64,960 7,960 13.96%
BANKNIFTY
30-11-2017
OPTIDX
PE
13.10 24300.00 -33.67% 22,960 1,440 6.69%
BANKNIFTY
30-11-2017
OPTIDX
CE
16.10 26800.00 -24.94% 27,280 2,640 10.71%
BANKNIFTY
30-11-2017
OPTIDX
CE
95.40 26200.00 -13.19% 84,920 17,440 25.84%
BANKNIFTY
30-11-2017
OPTIDX
PE
33.00 24900.00 -22.08% 28,320 1,520 5.67%
BANKNIFTY
30-11-2017
OPTIDX
PE
62.10 25200.00 -16.87% 76,840 13,520 21.35%
BANKNIFTY
30-11-2017
OPTIDX
PE
11.20 24100.00 -30.00% 21,280 5,040 31.03%
BANKNIFTY
30-11-2017
OPTIDX
CE
850.00 25000.00 -2.80% 4,15,640 720 0.17%
BANKNIFTY
30-11-2017
OPTIDX
PE
41.90 25000.00 -18.80% 14,94,640 13,360 0.90%
NIFTY
30-11-2017
OPTIDX
PE
0.75 8250.00 7.14% 26,325 150 0.57%
NIFTY
30-11-2017
OPTIDX
CE
1.15 11100.00 -17.86% 3,15,300 1,200 0.38%
NIFTY
30-11-2017
OPTIDX
PE
2.45 9700.00 -28.99% 15,01,350 11,550 0.78%
NIFTY
30-11-2017
OPTIDX
PE
1168.00 11500.00 0.09% 10,45,880 7,580 0.73%
NIFTY
30-11-2017
OPTIDX
PE
2.00 9050.00 29.03% 375 75 25.00%
NIFTY
30-11-2017
OPTIDX
CE
18.60 10500.00 -17.33% 62,71,580 2,75,930 4.60%
NIFTY
30-11-2017
OPTIDX
PE
205.15 10500.00 0.76% 7,35,075 25,050 3.53%
NIFTY
30-11-2017
OPTIDX
CE
109.75 10250.00 -4.15% 4,03,950 12,975 3.32%
NIFTY
30-11-2017
OPTIDX
PE
52.55 10250.00 -9.71% 10,99,200 2,23,500 25.52%
NIFTY
30-11-2017
OPTIDX
CE
40.40 10400.00 -13.77% 51,46,200 2,66,250 5.46%
NIFTY
30-11-2017
OPTIDX
PE
130.00 10400.00 -1.59% 16,30,580 76,360 4.91%
NIFTY
30-11-2017
OPTIDX
CE
7.90 10600.00 -22.93% 45,22,420 2,47,570 5.79%
NIFTY
30-11-2017
OPTIDX
PE
7.55 9950.00 -27.40% 2,31,750 2,250 0.98%
NIFTY
30-11-2017
OPTIDX
CE
144.00 10200.00 -5.67% 20,73,820 17,620 0.86%
NIFTY
30-11-2017
OPTIDX
PE
38.50 10200.00 -11.60% 54,20,620 7,88,920 17.03%
NIFTY
30-11-2017
OPTIDX
CE
3.00 10750.00 -23.08% 2,41,050 14,925 6.60%
NIFTY
30-11-2017
OPTIDX
PE
4.10 9850.00 -31.67% 64,050 6,750 11.78%
NIFTY
30-11-2017
OPTIDX
CE
5.30 10650.00 -26.39% 3,07,350 28,575 10.25%
NIFTY
30-11-2017
OPTIDX
PE
1.85 9500.00 -24.49% 14,89,580 43,430 3.00%
NIFTY
30-11-2017
OPTIDX
PE
14.35 10050.00 -18.23% 2,15,700 20,250 10.36%
NIFTY
30-11-2017
OPTIDX
CE
57.65 10350.00 -9.71% 9,55,050 1,08,000 12.75%
NIFTY
30-11-2017
OPTIDX
PE
1.10 9100.00 -24.14% 1,34,325 4,575 3.53%
NIFTY
30-11-2017
OPTIDX
PE
2.10 9600.00 -26.32% 16,48,580 85,430 5.47%
NIFTY
30-11-2017
OPTIDX
PE
19.95 10100.00 -15.47% 28,68,220 47,840 1.70%
NIFTY
30-11-2017
OPTIDX
CE
27.60 10450.00 -13.07% 5,72,325 6,900 1.22%
NIFTY
30-11-2017
OPTIDX
PE
164.05 10450.00 -2.61% 1,35,750 9,675 7.67%
NIFTY
30-11-2017
OPTIDX
CE
1.60 10900.00 -23.81% 13,53,680 53,100 4.08%
NIFTY
30-11-2017
OPTIDX
CE
411.00 9900.00 -0.30% 6,30,450 2,100 0.33%
NIFTY
30-11-2017
OPTIDX
CE
2.15 10800.00 -24.56% 24,40,880 31,280 1.30%
NIFTY
30-11-2017
OPTIDX
CE
80.70 10300.00 -8.66% 44,67,820 7,43,540 19.96%
NIFTY
30-11-2017
OPTIDX
PE
73.60 10300.00 -5.46% 48,54,000 4,56,900 10.39%
NIFTY
30-11-2017
OPTIDX
CE
318.00 10000.00 -1.38% 6,83,100 4,800 0.71%
NIFTY
30-11-2017
OPTIDX
PE
10.40 10000.00 -21.51% 50,44,200 3,86,400 8.30%
NIFTY
30-11-2017
OPTIDX
CE
12.55 10550.00 -19.55% 4,38,825 19,425 4.63%
NIFTY
30-11-2017
OPTIDX
PE
246.00 10550.00 0.65% 18,225 375 2.10%
DCBBANK
30-11-2017
FUTSTK
180.40 - 0.47% 58,86,000 58,500 1.00%
SAIL
30-11-2017
FUTSTK
79.40 - 0.44% 6,76,08,000 14,16,000 2.14%
BEML
30-11-2017
FUTSTK
1629.10 - -0.42% 23,73,000 33,600 1.44%
NHPC
30-11-2017
FUTSTK
27.20 - 0.55% 4,98,69,000 10,26,000 2.10%
IDBI
30-11-2017
FUTSTK
59.40 - -0.75% 2,05,36,000 4,48,000 2.23%
ONGC
30-11-2017
FUTSTK
179.25 - 0.50% 4,34,10,000 4,87,500 1.14%
M&MFIN
30-11-2017
FUTSTK
439.25 - -0.22% 76,81,250 97,500 1.29%
HCLTECH
30-11-2017
FUTSTK
845.50 - 0.17% 95,11,600 1,12,700 1.20%
INDUSINDBK
30-11-2017
FUTSTK
1659.20 - 1.56% 59,08,500 87,600 1.50%
SBIN
30-11-2017
FUTSTK
334.95 - -1.08% 6,95,34,000 22,80,000 3.39%
SUNPHARMA
30-11-2017
FUTSTK
517.90 - -0.24% 4,28,12,000 84,800 0.20%
INDIANB
30-11-2017
FUTSTK
417.15 - 0.72% 42,46,000 1,68,000 4.12%
IGL
30-11-2017
FUTSTK
304.40 - 0.50% 57,17,250 2,750 0.05%
GRASIM
30-11-2017
FUTSTK
1186.60 - 0.41% 33,18,750 74,250 2.29%
ADANIPORTS
30-11-2017
FUTSTK
402.50 - -0.04% 97,17,500 2,42,500 2.56%
SUNTV
30-11-2017
FUTSTK
832.70 - -1.49% 53,66,000 64,000 1.21%
RAYMOND
30-11-2017
FUTSTK
972.25 - 1.93% 44,50,400 1,54,400 3.59%
JSWENERGY
30-11-2017
FUTSTK
80.70 - 0.37% 6,48,38,000 42,500 0.07%
CUMMINSIND
30-11-2017
FUTSTK
859.45 - -0.13% 8,65,800 27,000 3.22%
HINDZINC
30-11-2017
FUTSTK
309.65 - -0.53% 72,60,800 2,36,800 3.37%
CHENNPETRO
30-11-2017
FUTSTK
422.40 - -0.74% 18,51,000 45,000 2.49%
MOTHERSUMI
30-11-2017
FUTSTK
359.75 - -0.40% 1,19,21,200 1,65,000 1.40%
PIDILITIND
30-11-2017
FUTSTK
843.00 - 0.85% 15,25,000 48,000 3.25%
HINDPETRO
30-11-2017
FUTSTK
416.25 - -0.14% 2,99,10,800 3,13,400 1.06%
EICHERMOT
30-11-2017
FUTSTK
30675.00 - -0.35% 1,74,475 350 0.20%
ICICIBANK
30-11-2017
FUTSTK
319.80 - -2.01% 8,21,37,000 10,58,800 1.31%
REPCOHOME
30-11-2017
FUTSTK
629.00 - 0.82% 9,91,200 12,600 1.29%
ESCORTS
30-11-2017
FUTSTK
695.75 - -0.20% 43,24,100 60,500 1.42%
TORNTPHARM
30-11-2017
FUTSTK
1253.50 - -0.84% 7,18,400 3,600 0.50%
VGUARD
30-11-2017
FUTSTK
225.65 - 0.62% 30,06,000 15,000 0.50%
ALBK
30-11-2017
FUTSTK
78.85 - -0.94% 1,39,10,000 4,40,000 3.27%
TVSMOTOR
30-11-2017
FUTSTK
713.00 - 0.20% 52,91,000 47,000 0.90%
PFC
30-11-2017
FUTSTK
127.90 - 0.79% 5,34,18,000 9,48,000 1.81%
JETAIRWAYS
30-11-2017
FUTSTK
698.40 - 0.65% 70,92,000 21,600 0.31%
JUSTDIAL
30-11-2017
FUTSTK
562.90 - 1.49% 35,48,400 2,74,800 8.39%
SRTRANSFIN
30-11-2017
FUTSTK
1288.00 - -1.18% 30,75,600 13,800 0.45%
LUPIN
30-11-2017
FUTSTK
831.40 - -0.23% 1,12,59,600 1,54,000 1.39%
IDFCBANK
30-11-2017
FUTSTK
55.15 - -0.09% 12,04,83,000 5,76,000 0.48%
HCC
30-11-2017
FUTSTK
37.50 - 1.08% 2,98,80,000 3,60,000 1.22%
JSWSTEEL
30-11-2017
FUTSTK
264.95 - -0.92% 4,93,80,000 4,23,000 0.86%
TATACHEM
30-11-2017
FUTSTK
722.10 - 0.26% 69,31,500 51,000 0.74%
NESTLEIND
30-11-2017
FUTSTK
7782.00 - 0.72% 1,42,600 4,400 3.18%
ACC
30-11-2017
FUTSTK
1734.00 - -2.11% 14,68,800 58,800 4.17%
TV18BRDCST
30-11-2017
FUTSTK
46.50 - 1.20% 10,10,82,000 32,47,000 3.32%
RELIANCE
30-11-2017
FUTSTK
915.50 - 0.27% 4,40,28,000 1,83,000 0.42%
CASTROLIND
30-11-2017
FUTSTK
395.75 - -0.39% 1,29,54,200 88,200 0.69%
POWERGRID
30-11-2017
FUTSTK
208.35 - -0.19% 2,41,84,000 9,68,000 4.17%
BALRAMCHIN
30-11-2017
FUTSTK
163.45 - 0.52% 1,53,26,500 49,000 0.32%
BHARTIARTL
30-11-2017
FUTSTK
495.30 - -0.03% 4,45,57,000 5,04,900 1.15%
MARICO
30-11-2017
FUTSTK
304.90 - -0.81% 65,98,800 59,800 0.91%
FEDERALBNK
30-11-2017
FUTSTK
113.55 - 0.66% 7,68,46,000 2,09,000 0.27%
TITAN
30-11-2017
FUTSTK
781.65 - -0.84% 68,23,500 1,17,000 1.74%
DISHTV
30-11-2017
FUTSTK
76.85 - 0.26% 2,54,52,000 1,82,000 0.72%
IFCI
30-11-2017
FUTSTK
23.80 - -0.42% 8,01,68,000 1,10,000 0.14%
BANKBARODA
30-11-2017
FUTSTK
185.10 - 0.79% 4,65,85,000 18,37,500 4.11%
TCS
30-11-2017
FUTSTK
2720.90 - 0.04% 68,30,500 22,250 0.33%
EXIDEIND
30-11-2017
FUTSTK
201.95 - 0.20% 2,05,92,000 56,000 0.27%
LT
30-11-2017
FUTSTK
1233.75 - 0.68% 1,28,44,500 4,80,700 3.89%
BAJAJFINSV
30-11-2017
FUTSTK
5180.35 - 0.58% 7,79,750 3,750 0.48%
CANFINHOME
30-11-2017
FUTSTK
472.95 - -1.52% 44,92,500 5,000 0.11%
WIPRO
30-11-2017
FUTSTK
295.50 - 0.10% 3,43,65,600 1,29,600 0.38%
RECLTD
30-11-2017
FUTSTK
160.00 - -0.84% 3,74,10,000 7,02,000 1.91%
ITC
30-11-2017
FUTSTK
258.80 - 0.21% 7,84,82,400 13,77,600 1.79%
GRANULES
30-11-2017
FUTSTK
124.60 - 1.55% 2,01,80,000 85,000 0.42%
KSCL
30-11-2017
FUTSTK
538.90 - 1.29% 41,55,000 24,000 0.58%
ARVIND
30-11-2017
FUTSTK
420.55 - -0.81% 65,70,000 1,26,000 1.96%
ADANIPOWER
30-11-2017
FUTSTK
34.10 - -0.87% 11,45,20,000 11,00,000 0.97%
SRF
30-11-2017
FUTSTK
1763.80 - -1.00% 10,05,500 17,500 1.77%
INFRATEL
30-11-2017
FUTSTK
386.00 - 1.17% 1,22,19,600 1,81,900 1.51%
NCC
30-11-2017
FUTSTK
103.85 - -0.38% 2,12,40,000 1,44,000 0.68%
CONCOR
30-11-2017
FUTSTK
1364.20 - 0.96% 11,67,500 45,620 4.07%
IRB
30-11-2017
FUTSTK
236.65 - 1.28% 1,51,20,000 32,500 0.22%
BATAINDIA
30-11-2017
FUTSTK
749.25 - -0.81% 23,90,300 9,900 0.42%
INFY
30-11-2017
FUTSTK
965.95 - -0.64% 3,66,95,000 22,49,000 6.53%
HAVELLS
30-11-2017
FUTSTK
513.35 - 0.61% 51,08,000 2,18,000 4.46%
MCDOWELL-N
30-11-2017
FUTSTK
3225.65 - 0.98% 21,04,000 42,000 2.04%
PVR
30-11-2017
FUTSTK
1384.50 - -2.16% 5,81,200 30,800 5.60%
KTKBANK
30-11-2017
FUTSTK
159.25 - 0.79% 2,36,77,800 2,43,200 1.04%
AMBUJACEM
30-11-2017
FUTSTK
269.00 - -2.22% 92,40,000 3,82,500 4.32%
DRREDDY
30-11-2017
FUTSTK
2333.35 - 0.08% 43,16,800 21,600 0.50%
RAMCOCEM
30-11-2017
FUTSTK
706.30 - -3.49% 6,48,000 4,800 0.75%
M&M
30-11-2017
FUTSTK
1412.55 - -0.70% 44,63,500 13,500 0.30%
ICICIPRULI
30-11-2017
FUTSTK
388.35 - -1.42% 69,17,300 70,200 1.03%
TECHM
30-11-2017
FUTSTK
480.00 - -1.40% 1,20,69,200 83,600 0.70%
LICHSGFIN
30-11-2017
FUTSTK
604.00 - -0.50% 1,49,65,500 1,96,900 1.33%
CHOLAFIN
30-11-2017
FUTSTK
1291.10 - 1.08% 5,31,500 26,000 5.14%
GODREJCP
30-11-2017
FUTSTK
954.00 - 0.73% 26,49,600 16,800 0.64%
STAR
30-11-2017
FUTSTK
806.00 - 1.87% 54,79,000 1,12,500 2.10%
MGL
30-11-2017
FUTSTK
1071.80 - -0.85% 14,16,600 55,800 4.10%
APOLLOHOSP
30-11-2017
FUTSTK
1048.00 - -0.25% 26,13,500 20,000 0.77%
NTPC
30-11-2017
FUTSTK
179.00 - 0.79% 2,91,60,000 15,76,000 5.71%
VOLTAS
30-11-2017
FUTSTK
621.50 - 1.56% 33,40,000 3,21,000 10.63%
BIOCON
30-11-2017
FUTSTK
410.85 - 4.00% 95,32,800 6,15,600 6.90%
ULTRACEMCO
30-11-2017
FUTSTK
4206.00 - -1.77% 13,01,600 24,600 1.93%
CANBK
30-11-2017
FUTSTK
394.70 - 1.06% 1,03,56,100 5,92,160 6.06%
AUROPHARMA
30-11-2017
FUTSTK
709.30 - 0.08% 2,10,20,000 2,40,000 1.15%
HEXAWARE
30-11-2017
FUTSTK
330.00 - -0.59% 27,60,000 1,32,000 5.02%
BHARATFORG
30-11-2017
FUTSTK
700.00 - 0.11% 68,38,800 1,24,800 1.86%
GAIL
30-11-2017
FUTSTK
453.30 - 1.77% 1,57,84,000 3,62,000 2.35%
KPIT
30-11-2017
FUTSTK
167.15 - 0.42% 1,13,88,000 1,72,000 1.53%
OIL
30-11-2017
FUTSTK
353.40 - -0.48% 29,18,610 90,640 3.21%
BEL
30-11-2017
FUTSTK
179.75 - 0.53% 2,11,06,800 6,98,000 3.42%
RELCAPITAL
30-11-2017
FUTSTK
443.40 - 2.15% 1,26,06,800 19,600 0.16%
FORTIS
30-11-2017
FUTSTK
132.15 - 1.42% 4,77,90,000 15,14,700 3.27%
ASIANPAINT
30-11-2017
FUTSTK
1169.90 - -0.48% 29,55,600 36,600 1.25%
NATIONALUM
30-11-2017
FUTSTK
82.40 - 0.73% 3,75,68,000 22,00,000 6.22%
TATACOMM
30-11-2017
FUTSTK
704.50 - 0.17% 82,62,100 25,900 0.31%
JISLJALEQS
30-11-2017
FUTSTK
107.45 - 1.46% 4,74,75,000 10,62,000 2.29%
AMARAJABAT
30-11-2017
FUTSTK
807.45 - 0.97% 20,95,800 21,600 1.04%
HDFC
30-11-2017
FUTSTK
1705.70 - -0.28% 1,08,09,500 71,000 0.66%
MARUTI
30-11-2017
FUTSTK
8416.85 - 0.80% 17,69,400 56,250 3.28%
INDIGO
30-11-2017
FUTSTK
1172.30 - 0.06% 22,59,600 18,000 0.80%
RCOM
30-11-2017
FUTSTK
12.10 - -1.63% 9,88,26,000 3,36,000 0.34%
CADILAHC
30-11-2017
FUTSTK
451.90 - 0.75% 49,10,400 1,95,200 4.14%
PEL
30-11-2017
FUTSTK
2622.40 - 0.49% 16,48,800 25,800 1.59%
KAJARIACER
30-11-2017
FUTSTK
712.45 - -0.18% 11,76,000 13,600 1.17%
VEDL
30-11-2017
FUTSTK
306.85 - -0.39% 4,17,79,500 3,95,500 0.96%
APOLLOTYRE
30-11-2017
FUTSTK
237.30 - 0.02% 1,52,49,000 3,75,000 2.52%
CAPF
30-11-2017
FUTSTK
703.95 - 0.84% 40,95,200 40,000 0.99%
BAJFINANCE
30-11-2017
FUTSTK
1793.85 - -0.08% 56,54,500 16,500 0.29%
HEROMOTOCO
30-11-2017
FUTSTK
3673.00 - 0.72% 16,47,400 11,000 0.67%
MCX
30-11-2017
FUTSTK
982.55 - 3.04% 24,58,500 76,500 3.21%
GLENMARK
30-11-2017
FUTSTK
592.00 - 1.06% 75,81,700 25,900 0.34%
COALINDIA
30-11-2017
FUTSTK
276.20 - 1.47% 2,08,52,200 4,33,500 2.12%
JPASSOCIAT
30-11-2017
FUTSTK
18.70 - 0.27% 18,65,92,000 10,54,000 0.57%
BALKRISIND
30-11-2017
FUTSTK
2101.10 - 0.46% 4,62,800 42,800 10.19%
UBL
30-11-2017
FUTSTK
1086.00 - -1.75% 22,03,600 1,03,600 4.93%
BOSCHLTD
30-11-2017
FUTSTK
19016.00 - -0.20% 1,16,700 4,500 4.01%
BHEL
30-11-2017
FUTSTK
87.45 - -0.85% 4,50,07,500 7,95,000 1.80%
SIEMENS
30-11-2017
FUTSTK
1182.00 - -1.17% 10,41,500 55,500 5.63%
UNIONBANK
30-11-2017
FUTSTK
171.30 - 0.12% 1,49,40,000 1,36,000 0.92%
SHREECEM
30-11-2017
FUTSTK
17560.00 - -3.95% 42,200 9,450 28.85%
TATAPOWER
30-11-2017
FUTSTK
91.45 - 2.18% 4,54,32,000 68,49,000 17.75%
AJANTPHARM
30-11-2017
FUTSTK
1323.00 - 3.76% 11,61,200 1,31,600 12.78%
ENGINERSIN
30-11-2017
FUTSTK
184.15 - 0.00% 1,62,54,000 5,14,500 3.27%
NBCC
30-11-2017
FUTSTK
268.30 - -0.50% 54,24,000 2,85,000 5.55%
GSFC
30-11-2017
FUTSTK
137.70 - 0.69% 2,51,37,000 2,56,500 1.03%
IDEA
30-11-2017
FUTSTK
99.40 - 4.08% 6,35,32,000 28,49,000 4.69%
L&TFH
30-11-2017
FUTSTK
189.70 - -0.47% 3,27,06,000 3,55,500 1.10%
NMDC
30-11-2017
FUTSTK
125.25 - 0.36% 2,91,72,000 72,000 0.25%
BAJAJ-AUTO
30-11-2017
FUTSTK
3249.10 - 0.86% 16,76,750 9,500 0.57%
TATASTEEL
30-11-2017
FUTSTK
698.50 - -0.45% 2,76,17,000 8,18,000 3.05%
MANAPPURAM
30-11-2017
FUTSTK
103.35 - -0.19% 4,13,46,000 6,30,000 1.55%
WOCKPHARMA
30-11-2017
FUTSTK
717.15 - 0.18% 33,32,000 60,800 1.86%
HINDALCO
30-11-2017
FUTSTK
256.65 - -1.33% 4,27,98,000 9,94,000 2.38%
JUBLFOOD
30-11-2017
FUTSTK
1746.00 - -1.04% 14,28,500 13,000 0.92%
TATAELXSI
30-11-2017
FUTSTK
893.00 - -0.46% 21,01,600 38,400 1.86%
ORIENTBANK
30-11-2017
FUTSTK
129.40 - 0.54% 1,62,12,000 4,68,000 2.97%
BERGEPAINT
30-11-2017
FUTSTK
253.90 - -0.94% 16,98,400 22,000 1.31%
ADANIENT
30-11-2017
FUTSTK
158.50 - 0.83% 3,04,12,000 4,64,000 1.55%
BHARATFIN
30-11-2017
FUTSTK
985.45 -