F&O Top Gainers in Open Interest

27 Jul, 2017, 03:57 AM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
27-07-2017
OPTSTK
CE
1.45 200.00 3.57% 6,34,500 13,500 2.17%
DCBBANK
27-07-2017
OPTSTK
CE
0.20 210.00 -33.33% 7,74,000 22,500 2.99%
SAIL
27-07-2017
OPTSTK
PE
1.25 65.00 -19.35% 8,88,000 72,000 8.82%
SAIL
27-07-2017
OPTSTK
CE
0.05 70.00 0.00% 24,36,000 12,000 0.50%
SAIL
27-07-2017
OPTSTK
PE
0.05 60.00 0.00% 27,60,000 84,000 3.14%
SAIL
27-07-2017
OPTSTK
PE
0.10 62.50 -50.00% 19,80,000 24,000 1.23%
BEML
27-07-2017
OPTSTK
PE
0.80 1550.00 -70.37% 39,600 1,200 3.13%
BEML
27-07-2017
OPTSTK
PE
3.60 1600.00 -54.14% 85,200 11,400 15.45%
BEML
27-07-2017
OPTSTK
CE
11.30 1700.00 19.58% 2,79,600 40,200 16.79%
BEML
27-07-2017
OPTSTK
PE
40.00 1700.00 -48.82% 6,000 600 11.11%
BEML
27-07-2017
OPTSTK
CE
1.45 1800.00 3.57% 17,400 600 3.57%
BEML
27-07-2017
OPTSTK
CE
2.75 1750.00 -3.51% 67,200 4,200 6.67%
NHPC
27-07-2017
OPTSTK
CE
0.05 32.50 0.00% 53,46,000 1,89,000 3.66%
NHPC
27-07-2017
OPTSTK
PE
0.05 30.00 -66.67% 19,17,000 27,000 1.43%
IDBI
27-07-2017
OPTSTK
CE
0.20 65.00 33.33% 10,80,000 24,000 2.27%
IDBI
27-07-2017
OPTSTK
PE
0.10 60.00 0.00% 11,92,000 32,000 2.76%
IDBI
27-07-2017
OPTSTK
CE
0.60 62.50 33.33% 14,32,000 1,44,000 11.18%
IDBI
27-07-2017
OPTSTK
PE
0.85 62.50 -29.17% 1,92,000 1,20,000 166.67%
ONGC
27-07-2017
OPTSTK
PE
0.95 162.50 -5.00% 3,11,250 15,000 5.06%
ONGC
27-07-2017
OPTSTK
CE
0.25 172.50 25.00% 5,77,500 3,750 0.65%
ONGC
27-07-2017
OPTSTK
CE
0.40 167.50 -11.11% 14,21,250 11,250 0.80%
ONGC
27-07-2017
OPTSTK
PE
1.90 165.00 -13.64% 4,98,750 3,750 0.76%
ONGC
27-07-2017
OPTSTK
CE
0.05 200.00 0.00% 1,12,500 3,750 3.45%
ONGC
27-07-2017
OPTSTK
CE
0.10 175.00 -33.33% 14,70,000 18,750 1.29%
M&MFIN
27-07-2017
OPTSTK
CE
0.80 410.00 -67.35% 4,90,000 1,22,500 33.33%
M&MFIN
27-07-2017
OPTSTK
PE
3.65 390.00 -1.35% 3,67,500 55,000 17.60%
M&MFIN
27-07-2017
OPTSTK
PE
0.85 380.00 -48.48% 9,57,500 2,37,500 32.99%
M&MFIN
27-07-2017
OPTSTK
CE
2.40 400.00 -57.89% 5,22,500 32,500 6.63%
M&MFIN
27-07-2017
OPTSTK
PE
8.85 400.00 24.65% 1,55,000 47,500 44.19%
M&MFIN
27-07-2017
OPTSTK
CE
0.35 420.00 -61.11% 4,20,000 37,500 9.80%
HCLTECH
27-07-2017
OPTSTK
CE
9.30 900.00 -12.26% 1,54,700 14,700 10.50%
HCLTECH
27-07-2017
OPTSTK
PE
14.75 900.00 3.51% 63,700 2,800 4.60%
HCLTECH
27-07-2017
OPTSTK
CE
1.70 940.00 3.03% 91,700 16,100 21.30%
HCLTECH
27-07-2017
OPTSTK
PE
6.55 880.00 18.02% 2,38,700 2,800 1.19%
HCLTECH
27-07-2017
OPTSTK
PE
2.25 860.00 28.57% 1,80,600 8,400 4.88%
INDUSINDBK
27-07-2017
OPTSTK
CE
4.50 1560.00 23.29% 1,07,400 10,800 11.18%
INDUSINDBK
27-07-2017
OPTSTK
PE
3.20 1540.00 -46.22% 1,66,800 10,800 6.92%
INDUSINDBK
27-07-2017
OPTSTK
PE
1.00 1520.00 -54.55% 97,200 600 0.62%
SBIN
27-07-2017
OPTSTK
CE
0.10 340.00 0.00% 30,000 3,000 11.11%
SBIN
27-07-2017
OPTSTK
PE
1.20 295.00 -36.84% 15,54,000 5,07,000 48.42%
SBIN
27-07-2017
OPTSTK
PE
0.30 290.00 -45.45% 32,43,000 1,11,000 3.54%
SBIN
27-07-2017
OPTSTK
CE
0.35 305.00 -12.50% 47,10,000 78,000 1.68%
SBIN
27-07-2017
OPTSTK
PE
7.75 305.00 -25.12% 57,000 3,000 5.56%
SBIN
27-07-2017
OPTSTK
CE
1.35 300.00 12.50% 76,41,000 4,71,000 6.57%
SBIN
27-07-2017
OPTSTK
PE
3.80 300.00 -23.23% 6,84,000 2,10,000 44.30%
INDIANB
27-07-2017
OPTSTK
CE
1.10 330.00 -38.89% 2,76,000 18,000 6.98%
IGL
27-07-2017
OPTSTK
CE
7.20 1140.00 1.41% 37,950 5,500 16.95%
IGL
27-07-2017
OPTSTK
CE
17.50 1120.00 -2.78% 18,700 550 3.03%
IGL
27-07-2017
OPTSTK
PE
5.30 1120.00 6.00% 20,350 550 2.78%
IGL
27-07-2017
OPTSTK
CE
3.10 1160.00 24.00% 67,100 2,750 4.27%
GRASIM
27-07-2017
OPTSTK
PE
3.65 1060.00 0.00% 48,750 750 1.56%
ADANIPORTS
27-07-2017
OPTSTK
CE
0.30 410.00 -14.29% 3,62,500 42,500 13.28%
ADANIPORTS
27-07-2017
OPTSTK
PE
2.70 390.00 -22.86% 1,47,500 30,000 25.53%
ADANIPORTS
27-07-2017
OPTSTK
CE
0.90 400.00 -25.00% 7,20,000 7,500 1.05%
ADANIPORTS
27-07-2017
OPTSTK
PE
9.00 400.00 -16.67% 32,500 12,500 62.50%
ADANIPORTS
27-07-2017
OPTSTK
PE
0.20 370.00 0.00% 2,45,000 5,000 2.08%
SUNTV
27-07-2017
OPTSTK
CE
15.50 800.00 -16.22% 73,000 1,000 1.39%
SUNTV
27-07-2017
OPTSTK
PE
3.50 800.00 -16.67% 1,82,000 40,000 28.17%
SUNTV
27-07-2017
OPTSTK
CE
5.50 820.00 -26.67% 1,73,000 15,000 9.49%
RAYMOND
27-07-2017
OPTSTK
PE
7.30 800.00 -33.64% 34,400 800 2.38%
HINDZINC
27-07-2017
OPTSTK
PE
0.80 280.00 -61.90% 2,62,400 22,400 9.33%
HINDZINC
27-07-2017
OPTSTK
CE
25.15 260.00 8.41% 35,200 3,200 10.00%
HINDZINC
27-07-2017
OPTSTK
PE
0.30 275.00 -68.42% 1,15,200 6,400 5.88%
HINDZINC
27-07-2017
OPTSTK
CE
2.10 285.00 -10.64% 3,04,000 54,400 21.79%
HINDZINC
27-07-2017
OPTSTK
PE
2.85 285.00 -33.72% 41,600 28,800 225.00%
HINDZINC
27-07-2017
OPTSTK
CE
0.20 295.00 -55.56% 44,800 6,400 16.67%
HINDZINC
27-07-2017
OPTSTK
CE
0.60 290.00 -29.41% 5,37,600 54,400 11.26%
HINDZINC
27-07-2017
OPTSTK
PE
5.00 290.00 -52.83% 25,600 3,200 14.29%
CHENNPETRO
27-07-2017
OPTSTK
PE
4.45 390.00 58.93% 10,500 1,500 16.67%
CHENNPETRO
27-07-2017
OPTSTK
CE
2.20 400.00 -61.40% 72,000 6,000 9.09%
PIDILITIND
27-07-2017
OPTSTK
CE
9.55 800.00 -63.83% 17,000 6,000 54.55%
PIDILITIND
27-07-2017
OPTSTK
PE
6.00 800.00 130.77% 35,000 6,000 20.69%
PIDILITIND
27-07-2017
OPTSTK
CE
4.30 810.00 -80.54% 59,000 31,000 110.71%
PIDILITIND
27-07-2017
OPTSTK
CE
2.00 820.00 -85.96% 68,000 28,000 70.00%
PIDILITIND
27-07-2017
OPTSTK
PE
3.75 790.00 -58.79% 5,000 1,000 25.00%
PIDILITIND
27-07-2017
OPTSTK
PE
1.10 780.00 -35.29% 11,000 1,000 10.00%
HINDPETRO
27-07-2017
OPTSTK
CE
4.15 373.35 -20.95% 3,54,375 6,300 1.81%
HINDPETRO
27-07-2017
OPTSTK
CE
0.50 393.35 -52.38% 36,225 4,725 15.00%
HINDPETRO
27-07-2017
OPTSTK
CE
0.90 386.65 -40.00% 2,88,225 1,575 0.55%
HINDPETRO
27-07-2017
OPTSTK
PE
0.65 320.00 550.00% 1,54,350 4,725 3.16%
HINDPETRO
27-07-2017
OPTSTK
CE
1.90 380.00 -36.67% 9,96,975 18,900 1.93%
EICHERMOT
27-07-2017
OPTSTK
PE
52.10 28500.00 -73.62% 875 175 25.00%
ICICIBANK
27-07-2017
OPTSTK
CE
2.20 309.10 33.33% 3,93,250 13,750 3.62%
ICICIBANK
27-07-2017
OPTSTK
CE
0.45 318.20 0.00% 5,14,250 24,750 5.06%
ICICIBANK
27-07-2017
OPTSTK
CE
0.30 320.00 0.00% 19,44,250 82,500 4.43%
ICICIBANK
27-07-2017
OPTSTK
PE
4.25 310.00 -39.29% 1,10,000 52,250 90.48%
ICICIBANK
27-07-2017
OPTSTK
CE
1.00 313.65 17.65% 3,02,500 1,21,000 66.67%
ICICIBANK
27-07-2017
OPTSTK
PE
1.55 305.00 -54.41% 6,65,500 3,10,750 87.60%
ESCORTS
27-07-2017
OPTSTK
CE
6.00 660.00 21.21% 1,36,400 5,500 4.20%
VGUARD
27-07-2017
OPTSTK
CE
1.85 190.00 208.33% 45,000 15,000 50.00%
VGUARD
27-07-2017
OPTSTK
CE
0.95 195.00 -54.76% 15,000 6,000 66.67%
VGUARD
27-07-2017
OPTSTK
PE
0.50 180.00 -81.13% 9,000 3,000 50.00%
ALBK
27-07-2017
OPTSTK
CE
0.20 80.00 -50.00% 13,20,000 50,000 3.94%
ALBK
27-07-2017
OPTSTK
CE
0.10 82.50 -33.33% 1,30,000 10,000 8.33%
ALBK
27-07-2017
OPTSTK
CE
0.50 77.50 -44.44% 6,10,000 20,000 3.39%
TVSMOTOR
27-07-2017
OPTSTK
CE
1.95 580.00 -20.41% 2,42,000 12,000 5.22%
CEATLTD
27-07-2017
OPTSTK
CE
5.20 1950.00 -18.11% 1,85,500 25,900 16.23%
CEATLTD
27-07-2017
OPTSTK
CE
1.90 2000.00 -22.45% 80,500 11,200 16.16%
CEATLTD
27-07-2017
OPTSTK
CE
16.40 1900.00 -8.89% 2,75,100 53,900 24.37%
CEATLTD
27-07-2017
OPTSTK
PE
28.00 1900.00 -5.72% 23,800 1,400 6.25%
PFC
27-07-2017
OPTSTK
CE
1.25 125.00 -3.85% 7,86,000 18,000 2.34%
PFC
27-07-2017
OPTSTK
PE
0.15 120.00 -40.00% 9,66,000 6,000 0.63%
PFC
27-07-2017
OPTSTK
CE
0.45 127.50 -30.77% 5,28,000 24,000 4.76%
JETAIRWAYS
27-07-2017
OPTSTK
CE
5.35 590.00 -23.02% 74,400 20,400 37.78%
JETAIRWAYS
27-07-2017
OPTSTK
PE
8.05 590.00 3.87% 51,600 1,200 2.38%
JETAIRWAYS
27-07-2017
OPTSTK
CE
12.50 580.00 2.88% 30,000 1,200 4.17%
JETAIRWAYS
27-07-2017
OPTSTK
PE
4.10 580.00 -7.87% 1,40,400 16,800 13.59%
JETAIRWAYS
27-07-2017
OPTSTK
CE
2.50 600.00 -30.56% 3,27,600 14,400 4.60%
TATAMOTORS
27-07-2017
OPTSTK
CE
8.40 450.00 4.35% 4,09,500 3,000 0.74%
TATAMOTORS
27-07-2017
OPTSTK
PE
1.10 450.00 -38.89% 6,07,500 76,500 14.41%
TATAMOTORS
27-07-2017
OPTSTK
CE
2.55 460.00 -15.00% 25,23,000 1,21,500 5.06%
TATAMOTORS
27-07-2017
OPTSTK
CE
0.10 520.00 0.00% 1,02,000 1,500 1.49%
TATAMOTORS
27-07-2017
OPTSTK
CE
0.25 480.00 -37.50% 13,17,000 25,500 1.97%
IBULHSGFIN
27-07-2017
OPTSTK
PE
2.90 1180.00 -53.97% 69,600 800 1.16%
IBULHSGFIN
27-07-2017
OPTSTK
CE
8.40 1220.00 58.49% 1,30,400 70,400 117.33%
IBULHSGFIN
27-07-2017
OPTSTK
CE
2.85 1240.00 29.55% 56,000 16,800 42.86%
IBULHSGFIN
27-07-2017
OPTSTK
CE
17.35 1200.00 47.66% 2,21,600 3,200 1.47%
IBULHSGFIN
27-07-2017
OPTSTK
PE
7.40 1200.00 -49.49% 56,000 39,200 233.33%
JUSTDIAL
27-07-2017
OPTSTK
CE
0.50 420.00 -58.33% 2,10,000 1,200 0.57%
SRTRANSFIN
27-07-2017
OPTSTK
CE
5.50 1000.00 -54.73% 76,200 10,800 16.51%
SRTRANSFIN
27-07-2017
OPTSTK
PE
15.45 1000.00 30.93% 35,400 6,000 20.41%
SRTRANSFIN
27-07-2017
OPTSTK
CE
2.65 1020.00 -60.45% 47,400 3,600 8.22%
LUPIN
27-07-2017
OPTSTK
CE
0.45 1600.00 0.00% 7,600 800 11.76%
LUPIN
27-07-2017
OPTSTK
CE
10.90 1120.00 -5.22% 68,000 5,200 8.28%
LUPIN
27-07-2017
OPTSTK
PE
6.95 1120.00 -15.24% 92,800 4,000 4.50%
LUPIN
27-07-2017
OPTSTK
CE
2.60 1140.00 -34.18% 3,42,800 7,600 2.27%
IDFCBANK
27-07-2017
OPTSTK
PE
7.35 67.50 10.53% 72,000 27,000 60.00%
IDFCBANK
27-07-2017
OPTSTK
CE
0.10 65.00 100.00% 71,91,000 3,78,000 5.55%
IDFCBANK
27-07-2017
OPTSTK
CE
0.85 60.00 0.00% 25,29,000 18,000 0.72%
JSWSTEEL
27-07-2017
OPTSTK
CE
0.75 225.00 200.00% 2,85,000 24,000 9.20%
JSWSTEEL
27-07-2017
OPTSTK
CE
14.80 205.00 40.95% 1,02,000 27,000 36.00%
JSWSTEEL
27-07-2017
OPTSTK
PE
0.15 205.00 -40.00% 2,34,000 15,000 6.85%
JSWSTEEL
27-07-2017
OPTSTK
PE
0.70 215.00 -66.67% 3,24,000 63,000 24.14%
JSWSTEEL
27-07-2017
OPTSTK
PE
2.60 220.00 -52.29% 1,83,000 63,000 52.50%
TATACHEM
27-07-2017
OPTSTK
PE
1.20 610.00 -31.43% 28,500 1,500 5.56%
TATACHEM
27-07-2017
OPTSTK
CE
4.25 630.00 150.00% 87,000 13,500 18.37%
ACC
27-07-2017
OPTSTK
CE
3.25 1740.00 -64.09% 94,800 14,000 17.33%
ACC
27-07-2017
OPTSTK
CE
14.20 1700.00 -53.06% 26,000 1,200 4.84%
ACC
27-07-2017
OPTSTK
CE
8.30 1720.00 -51.18% 43,200 10,000 30.12%
TV18BRDCST
27-07-2017
OPTSTK
CE
0.10 42.50 0.00% 29,75,000 34,000 1.16%
TV18BRDCST
27-07-2017
OPTSTK
CE
0.50 40.00 42.86% 45,22,000 34,000 0.76%
TV18BRDCST
27-07-2017
OPTSTK
PE
0.25 40.00 -58.33% 13,60,000 34,000 2.56%
RELIANCE
27-07-2017
OPTSTK
CE
29.20 1600.00 106.36% 16,76,000 89,000 5.61%
RELIANCE
27-07-2017
OPTSTK
PE
3.35 1600.00 -64.74% 13,97,500 1,56,000 12.57%
RELIANCE
27-07-2017
OPTSTK
CE
1.55 1660.00 29.17% 11,00,000 2,43,000 28.35%
RELIANCE
27-07-2017
OPTSTK
CE
244.15 1380.00 6.62% 68,000 1,000 1.49%
RELIANCE
27-07-2017
OPTSTK
PE
0.30 1380.00 -25.00% 2,14,500 10,000 4.89%
RELIANCE
27-07-2017
OPTSTK
PE
7.15 1620.00 -64.52% 8,69,500 4,42,500 103.63%
RELIANCE
27-07-2017
OPTSTK
CE
5.50 1640.00 96.43% 15,01,000 22,500 1.52%
RELIANCE
27-07-2017
OPTSTK
PE
17.10 1640.00 -54.46% 1,17,000 48,500 70.80%
RELIANCE
27-07-2017
OPTSTK
CE
0.50 1700.00 -16.67% 7,68,500 500 0.07%
RELIANCE
27-07-2017
OPTSTK
PE
0.30 1360.00 -25.00% 2,71,500 3,000 1.12%
RELIANCE
27-07-2017
OPTSTK
CE
0.25 1720.00 -28.57% 75,500 5,000 7.09%
RELIANCE
27-07-2017
OPTSTK
PE
0.30 1200.00 -25.00% 26,000 500 1.96%
POWERGRID
27-07-2017
OPTSTK
CE
0.05 230.00 0.00% 2,52,000 4,000 1.61%
BALRAMCHIN
27-07-2017
OPTSTK
CE
1.50 160.00 -16.67% 14,63,000 3,500 0.24%
BALRAMCHIN
27-07-2017
OPTSTK
PE
0.70 160.00 -22.22% 1,89,000 49,000 35.00%
BHARTIARTL
27-07-2017
OPTSTK
CE
2.00 430.00 -69.47% 7,48,000 5,100 0.69%
BHARTIARTL
27-07-2017
OPTSTK
CE
0.50 440.00 -83.87% 5,96,700 57,800 10.73%
BHARTIARTL
27-07-2017
OPTSTK
CE
0.15 470.00 -62.50% 23,800 6,800 40.00%
BHARTIARTL
27-07-2017
OPTSTK
CE
6.50 420.00 -47.79% 6,91,900 83,300 13.69%
BHARTIARTL
27-07-2017
OPTSTK
PE
3.00 420.00 -45.95% 9,62,200 2,43,100 33.81%
FEDERALBNK
27-07-2017
OPTSTK
CE
0.10 135.00 100.00% 8,25,000 1,76,000 27.12%
FEDERALBNK
27-07-2017
OPTSTK
CE
0.35 130.00 16.67% 26,07,000 9,13,000 53.90%
FEDERALBNK
27-07-2017
OPTSTK
CE
1.05 125.00 16.67% 40,48,000 14,30,000 54.62%
FEDERALBNK
27-07-2017
OPTSTK
PE
4.80 125.00 -23.81% 1,43,000 22,000 18.18%
FEDERALBNK
27-07-2017
OPTSTK
PE
0.10 110.00 -50.00% 21,34,000 55,000 2.65%
FEDERALBNK
27-07-2017
OPTSTK
PE
0.20 112.50 -55.56% 25,85,000 5,17,000 25.00%
FEDERALBNK
27-07-2017
OPTSTK
PE
0.60 115.00 -42.86% 38,06,000 1,76,000 4.85%
FEDERALBNK
27-07-2017
OPTSTK
CE
2.85 120.00 9.62% 58,85,000 5,94,000 11.23%
FEDERALBNK
27-07-2017
OPTSTK
PE
2.20 120.00 -21.43% 23,10,000 7,70,000 50.00%
FEDERALBNK
27-07-2017
OPTSTK
CE
0.15 132.50 0.00% 4,62,000 2,53,000 121.05%
FEDERALBNK
27-07-2017
OPTSTK
PE
1.30 117.50 -29.73% 30,25,000 10,45,000 52.78%
FEDERALBNK
27-07-2017
OPTSTK
CE
1.70 122.50 6.25% 33,77,000 11,55,000 51.98%
FEDERALBNK
27-07-2017
OPTSTK
PE
3.20 122.50 -30.43% 1,43,000 11,000 8.33%
FEDERALBNK
27-07-2017
OPTSTK
CE
0.55 127.50 10.00% 12,98,000 9,02,000 227.78%
DABUR
27-07-2017
OPTSTK
CE
0.50 315.00 -28.57% 50,000 5,000 11.11%
DABUR
27-07-2017
OPTSTK
CE
0.95 310.00 -29.63% 3,77,500 2,500 0.67%
DABUR
27-07-2017
OPTSTK
PE
0.25 280.00 150.00% 1,87,500 12,500 7.14%
DABUR
27-07-2017
OPTSTK
PE
0.30 300.00 0.00% 1,35,000 2,500 1.89%
TITAN
27-07-2017
OPTSTK
CE
3.50 540.00 -17.65% 1,62,000 7,500 4.85%
TITAN
27-07-2017
OPTSTK
CE
0.20 570.00 -20.00% 43,500 4,500 11.54%
DISHTV
27-07-2017
OPTSTK
CE
0.15 85.00 50.00% 18,13,000 42,000 2.37%
DISHTV
27-07-2017
OPTSTK
PE
0.25 75.00 -16.67% 10,01,000 49,000 5.15%
DISHTV
27-07-2017
OPTSTK
CE
0.10 87.50 0.00% 4,13,000 7,000 1.72%
BANKBARODA
27-07-2017
OPTSTK
PE
4.25 170.00 -20.56% 2,55,500 3,500 1.39%
BANKBARODA
27-07-2017
OPTSTK
PE
0.05 150.00 0.00% 7,45,500 3,500 0.47%
BANKBARODA
27-07-2017
OPTSTK
CE
2.35 165.00 4.44% 22,36,500 2,27,500 11.32%
BANKBARODA
27-07-2017
OPTSTK
PE
1.45 165.00 -25.64% 9,76,500 7,000 0.72%
BANKBARODA
27-07-2017
OPTSTK
PE
0.10 155.00 -33.33% 7,52,500 14,000 1.90%
TCS
27-07-2017
OPTSTK
CE
1.20 2650.00 -31.43% 1,18,750 15,250 14.73%
TCS
27-07-2017
OPTSTK
CE
4.10 2600.00 -48.43% 5,57,500 1,58,000 39.55%
TCS
27-07-2017
OPTSTK
CE
18.50 2550.00 -44.94% 2,26,750 13,000 6.08%
TCS
27-07-2017
OPTSTK
PE
9.30 2550.00 38.81% 2,95,000 17,000 6.12%
TCS
27-07-2017
OPTSTK
PE
0.60 2400.00 -36.84% 2,19,750 500 0.23%
EXIDEIND
27-07-2017
OPTSTK
CE
0.80 225.00 33.33% 2,88,000 20,000 7.46%
EXIDEIND
27-07-2017
OPTSTK
PE
0.70 215.00 -60.00% 1,12,000 8,000 7.69%
EXIDEIND
27-07-2017
OPTSTK
CE
1.95 220.00 56.00% 3,80,000 16,000 4.40%
EXIDEIND
27-07-2017
OPTSTK
PE
0.30 210.00 -57.14% 1,28,000 4,000 3.23%
EXIDEIND
27-07-2017
OPTSTK
CE
0.25 235.00 25.00% 2,28,000 8,000 3.64%
LT
27-07-2017
OPTSTK
PE
1.00 1146.65 -37.50% 66,000 2,250 3.53%
LT
27-07-2017
OPTSTK
CE
0.65 1213.35 -23.53% 1,18,500 6,000 5.33%
LT
27-07-2017
OPTSTK
PE
7.50 1173.35 -20.63% 26,250 750 2.94%
LT
27-07-2017
OPTSTK
PE
0.40 1120.00 -27.27% 2,19,750 1,500 0.69%
LT
27-07-2017
OPTSTK
PE
3.00 1160.00 -28.57% 1,29,000 12,750 10.97%
LT
27-07-2017
OPTSTK
CE
4.60 1180.00 -21.37% 1,24,500 12,750 11.41%
LT
27-07-2017
OPTSTK
CE
2.55 1186.65 -34.62% 1,42,500 6,000 4.40%
CANFINHOME
27-07-2017
OPTSTK
PE
10.00 3000.00 -42.86% 11,250 250 2.27%
WIPRO
27-07-2017
OPTSTK
CE
4.95 285.00 -16.10% 1,82,400 7,200 4.11%
RECLTD
27-07-2017
OPTSTK
CE
0.05 230.00 -66.67% 24,000 6,000 33.33%
RECLTD
27-07-2017
OPTSTK
CE
1.00 180.00 0.00% 20,10,000 2,10,000 11.67%
RECLTD
27-07-2017
OPTSTK
CE
4.10 175.00 3.80% 4,86,000 6,000 1.25%
RECLTD
27-07-2017
OPTSTK
PE
0.45 175.00 -30.77% 9,36,000 66,000 7.59%
ITC
27-07-2017
OPTSTK
CE
0.15 315.00 -25.00% 12,12,000 55,200 4.77%
ITC
27-07-2017
OPTSTK
PE
0.60 285.00 -45.45% 9,26,400 4,800 0.52%
ITC
27-07-2017
OPTSTK
PE
46.80 340.00 -2.40% 3,50,400 2,400 0.69%
ITC
27-07-2017
OPTSTK
CE
0.05 360.00 -50.00% 19,27,200 1,65,600 9.40%
ITC
27-07-2017
OPTSTK
CE
2.05 295.00 -2.38% 22,48,800 64,800 2.97%
ITC
27-07-2017
OPTSTK
PE
4.00 295.00 -20.79% 4,84,800 9,600 2.02%
ITC
27-07-2017
OPTSTK
PE
1.65 290.00 -35.29% 16,51,200 57,600 3.61%
ITC
27-07-2017
OPTSTK
CE
0.45 305.00 -25.00% 10,15,200 2,400 0.24%
GRANULES
27-07-2017
OPTSTK
PE
0.80 130.00 700.00% 3,50,000 1,10,000 45.83%
GRANULES
27-07-2017
OPTSTK
CE
0.45 145.00 -25.00% 3,20,000 10,000 3.23%
ARVIND
27-07-2017
OPTSTK
CE
2.25 370.00 2.27% 4,06,000 92,000 29.30%
ARVIND
27-07-2017
OPTSTK
PE
4.30 370.00 -16.50% 1,48,000 4,000 2.78%
ADANIPOWER
27-07-2017
OPTSTK
CE
0.10 37.50 0.00% 16,00,000 2,00,000 14.29%
ADANIPOWER
27-07-2017
OPTSTK
PE
0.10 32.50 -66.67% 21,20,000 20,000 0.95%
ADANIPOWER
27-07-2017
OPTSTK
CE
0.30 35.00 50.00% 43,40,000 2,20,000 5.34%
ADANIPOWER
27-07-2017
OPTSTK
PE
0.05 27.50 0.00% 18,20,000 20,000 1.11%
INFRATEL
27-07-2017
OPTSTK
PE
10.90 420.00 84.75% 44,200 1,700 4.00%
NCC
27-07-2017
OPTSTK
PE
0.65 90.00 -7.14% 2,64,000 32,000 13.79%
IRB
27-07-2017
OPTSTK
CE
3.00 215.00 -4.76% 1,50,000 2,500 1.69%
INFY
27-07-2017
OPTSTK
CE
0.15 1180.00 -40.00% 2,000 1,500 300.00%
INFY
27-07-2017
OPTSTK
CE
4.50 1000.00 -26.83% 20,57,500 2,30,000 12.59%
INFY
27-07-2017
OPTSTK
PE
26.85 1020.00 7.19% 21,000 500 2.44%
HAVELLS
27-07-2017
OPTSTK
CE
5.50 450.00 -36.05% 64,000 6,000 10.34%
HAVELLS
27-07-2017
OPTSTK
CE
2.30 460.00 -25.81% 2,52,000 1,08,000 75.00%
HAVELLS
27-07-2017
OPTSTK
CE
0.50 470.00 -54.55% 2,26,000 40,000 21.51%
HAVELLS
27-07-2017
OPTSTK
PE
0.60 440.00 33.33% 2,02,000 4,000 2.02%
SREINFRA
27-07-2017
OPTSTK
CE
0.30 135.00 -45.45% 5,35,000 10,000 1.90%
SREINFRA
27-07-2017
OPTSTK
PE
7.40 135.00 27.59% 80,000 10,000 14.29%
SREINFRA
27-07-2017
OPTSTK
CE
0.80 130.00 -44.83% 5,15,000 50,000 10.75%
SREINFRA
27-07-2017
OPTSTK
PE
0.20 125.00 -60.00% 2,45,000 5,000 2.08%
MCDOWELL-N
27-07-2017
OPTSTK
CE
3.60 2650.00 -54.43% 47,250 1,000 2.16%
MCDOWELL-N
27-07-2017
OPTSTK
CE
14.75 2600.00 -38.41% 62,000 3,250 5.53%
MCDOWELL-N
27-07-2017
OPTSTK
CE
2.40 2700.00 -42.17% 82,250 750 0.92%
MCDOWELL-N
27-07-2017
OPTSTK
PE
119.95 2700.00 17.77% 14,000 500 3.70%
MCDOWELL-N
27-07-2017
OPTSTK
CE
90.40 2500.00 -9.65% 12,750 250 2.00%
DHFL
27-07-2017
OPTSTK
PE
2.25 460.00 -13.46% 2,68,500 15,000 5.92%
DHFL
27-07-2017
OPTSTK
PE
8.05 470.00 -4.73% 3,19,500 9,000 2.90%
PVR
27-07-2017
OPTSTK
CE
23.60 1400.00 30.39% 24,000 8,000 50.00%
PVR
27-07-2017
OPTSTK
CE
8.00 1450.00 88.24% 18,000 1,200 7.14%
MINDTREE
27-07-2017
OPTSTK
CE
0.20 530.00 -33.33% 3,28,800 6,000 1.86%
MINDTREE
27-07-2017
OPTSTK
CE
4.50 480.00 -21.74% 10,800 2,400 28.57%
MINDTREE
27-07-2017
OPTSTK
PE
3.60 480.00 5.88% 32,400 1,200 3.85%
KTKBANK
27-07-2017
OPTSTK
CE
0.70 160.00 -22.22% 12,16,000 68,400 5.96%
KTKBANK
27-07-2017
OPTSTK
PE
0.60 155.00 -29.41% 5,16,800 11,400 2.26%
AMBUJACEM
27-07-2017
OPTSTK
PE
0.10 240.00 0.00% 1,90,000 2,500 1.33%
AMBUJACEM
27-07-2017
OPTSTK
CE
2.75 265.00 -28.57% 2,92,500 12,500 4.46%
AMBUJACEM
27-07-2017
OPTSTK
PE
2.00 265.00 0.00% 1,97,500 12,500 6.76%
DRREDDY
27-07-2017
OPTSTK
PE
25.65 2650.00 3.64% 27,400 2,000 7.87%
DRREDDY
27-07-2017
OPTSTK
PE
11.50 2600.00 -10.51% 64,000 400 0.63%
DRREDDY
27-07-2017
OPTSTK
CE
28.30 2700.00 -11.98% 65,400 6,800 11.60%
M&M
27-07-2017
OPTSTK
CE
1.70 1440.00 78.95% 1,05,500 12,000 12.83%
M&M
27-07-2017
OPTSTK
PE
1.55 1380.00 -73.73% 80,500 3,500 4.55%
M&M
27-07-2017
OPTSTK
CE
5.70 1420.00 192.31% 1,71,000 88,000 106.02%
M&M
27-07-2017
OPTSTK
PE
12.10 1420.00 -64.41% 5,500 500 10.00%
M&M
27-07-2017
OPTSTK
PE
4.00 1400.00 -75.83% 59,000 27,500 87.30%
ICICIPRULI
27-07-2017
OPTSTK
CE
0.10 530.00 -60.00% 37,700 5,200 16.00%
TECHM
27-07-2017
OPTSTK
CE
3.20 380.00 -43.36% 3,06,900 6,600 2.20%
TECHM
27-07-2017
OPTSTK
CE
10.25 370.00 -41.26% 38,500 1,100 2.94%
TECHM
27-07-2017
OPTSTK
PE
0.35 360.00 16.67% 1,04,500 4,400 4.40%
LICHSGFIN
27-07-2017
OPTSTK
CE
10.90 730.00 42.48% 40,700 5,500 15.63%
LICHSGFIN
27-07-2017
OPTSTK
PE
2.45 730.00 -53.33% 1,27,600 14,300 12.62%
LICHSGFIN
27-07-2017
OPTSTK
PE
12.00 750.00 -35.14% 58,300 6,600 12.77%
LICHSGFIN
27-07-2017
OPTSTK
CE
0.25 780.00 -28.57% 1,40,800 2,200 1.59%
LICHSGFIN
27-07-2017
OPTSTK
CE
5.05 740.00 36.49% 2,24,400 30,800 15.91%
LICHSGFIN
27-07-2017
OPTSTK
PE
0.70 720.00 -65.85% 2,16,700 11,000 5.35%
LICHSGFIN
27-07-2017
OPTSTK
PE
0.35 710.00 -61.11% 67,100 1,100 1.67%
APOLLOHOSP
27-07-2017
OPTSTK
CE
7.00 1320.00 0.00% 7,000 1,000 16.67%
NTPC
27-07-2017
OPTSTK
PE
0.20 160.00 0.00% 7,68,000 4,000 0.52%
NTPC
27-07-2017
OPTSTK
CE
0.15 170.00 0.00% 23,36,000 76,000 3.36%
NTPC
27-07-2017
OPTSTK
PE
0.10 155.00 0.00% 3,08,000 16,000 5.48%
VOLTAS
27-07-2017
OPTSTK
PE
0.15 460.00 200.00% 1,46,000 2,000 1.39%
VOLTAS
27-07-2017
OPTSTK
PE
0.40 470.00 300.00% 1,52,000 12,000 8.57%
VOLTAS
27-07-2017
OPTSTK
CE
0.40 520.00 -33.33% 3,00,000 26,000 9.49%
VOLTAS
27-07-2017
OPTSTK
CE
0.20 540.00 100.00% 52,000 2,000 4.00%
VOLTAS
27-07-2017
OPTSTK
CE
3.25 500.00 -48.00% 2,92,000 4,000 1.39%
VOLTAS
27-07-2017
OPTSTK
CE
0.20 530.00 -20.00% 1,60,000 18,000 12.68%
VOLTAS
27-07-2017
OPTSTK
CE
21.00 480.00 -9.09% 1,44,000 2,000 1.41%
VOLTAS
27-07-2017
OPTSTK
PE
0.50 480.00 100.00% 2,68,000 30,000 12.61%
VOLTAS
27-07-2017
OPTSTK
CE
0.95 510.00 -56.82% 4,18,000 50,000 13.59%
GODFRYPHLP
27-07-2017
OPTSTK
CE
1.00 1300.00 -53.49% 7,500 500 7.14%
GODREJIND
27-07-2017
OPTSTK
CE
1.50 690.00 -50.00% 60,000 1,500 2.56%
BIOCON
27-07-2017
OPTSTK
CE
3.60 410.00 -15.29% 7,27,200 39,600 5.76%
BIOCON
27-07-2017
OPTSTK
CE
0.70 430.00 -33.33% 4,98,600 37,800 8.20%
BIOCON
27-07-2017
OPTSTK
CE
2.70 413.35 -15.63% 1,24,200 7,200 6.15%
BIOCON
27-07-2017
OPTSTK
CE
1.10 426.65 -21.43% 1,31,400 1,800 1.39%
BIOCON
27-07-2017
OPTSTK
CE
14.50 390.00 -7.05% 1,40,400 7,200 5.41%
BIOCON
27-07-2017
OPTSTK
PE
2.20 390.00 7.32% 3,36,600 21,600 6.86%
BIOCON
27-07-2017
OPTSTK
PE
0.95 380.00 5.56% 3,31,200 9,000 2.79%
BIOCON
27-07-2017
OPTSTK
CE
1.70 420.00 -10.53% 7,72,200 3,600 0.47%
ULTRACEMCO
27-07-2017
OPTSTK
PE
4.20 4000.00 7.69% 14,600 3,000 25.86%
ULTRACEMCO
27-07-2017
OPTSTK
CE
8.75 4150.00 -56.79% 13,600 4,600 51.11%
ULTRACEMCO
27-07-2017
OPTSTK
CE
20.00 4100.00 -50.62% 9,800 800 8.89%
ULTRACEMCO
27-07-2017
OPTSTK
PE
15.25 4050.00 60.53% 2,600 200 8.33%
CANBK
27-07-2017
OPTSTK
PE
6.20 365.00 -16.22% 1,26,444 6,168 5.13%
CANBK
27-07-2017
OPTSTK
CE
3.00 360.00 20.00% 8,60,436 1,51,116 21.30%
CANBK
27-07-2017
OPTSTK
PE
3.20 360.00 -26.44% 4,31,760 27,756 6.87%
CANBK
27-07-2017
OPTSTK
PE
1.40 355.00 -26.32% 2,43,636 46,260 23.44%
AUROPHARMA
27-07-2017
OPTSTK
CE
10.60 740.00 -28.86% 3,49,600 1,600 0.46%
AUROPHARMA
27-07-2017
OPTSTK
CE
0.20 860.00 -42.86% 1,62,400 800 0.50%
AUROPHARMA
27-07-2017
OPTSTK
CE
3.25 760.00 -34.34% 8,71,200 1,05,600 13.79%
AUROPHARMA
27-07-2017
OPTSTK
PE
15.70 760.00 21.24% 1,55,200 8,000 5.43%
DIVISLAB
27-07-2017
OPTSTK
CE
0.25 740.00 -37.50% 1,31,200 2,400 1.86%
DIVISLAB
27-07-2017
OPTSTK
CE
0.30 720.00 -33.33% 1,93,600 1,600 0.83%
DIVISLAB
27-07-2017
OPTSTK
CE
5.80 680.00 -16.55% 1,28,000 3,200 2.56%
HEXAWARE
27-07-2017
OPTSTK
CE
0.75 260.00 87.50% 2,52,000 54,000 27.27%
HEXAWARE
27-07-2017
OPTSTK
PE
0.90 250.00 -75.68% 96,000 69,000 255.56%
HEXAWARE
27-07-2017
OPTSTK
CE
1.70 255.00 112.50% 2,58,000 1,08,000 72.00%
HEXAWARE
27-07-2017
OPTSTK
PE
0.15 240.00 -81.25% 84,000 18,000 27.27%
SINTEX
27-07-2017
OPTSTK
CE
0.25 37.50 -44.44% 58,99,500 1,14,000 1.97%
SINTEX
27-07-2017
OPTSTK
PE
0.05 27.50 0.00% 11,18,620 7,120 0.64%
GAIL
27-07-2017
OPTSTK
CE
1.40 390.00 154.55% 4,10,000 26,000 6.77%
GAIL
27-07-2017
OPTSTK
PE
1.55 380.00 -77.86% 2,30,000 36,000 18.56%
GAIL
27-07-2017
OPTSTK
PE
0.25 370.00 -82.76% 2,04,000 28,000 15.91%
KPIT
27-07-2017
OPTSTK
PE
9.85 135.00 44.85% 24,000 4,000 20.00%
KPIT
27-07-2017
OPTSTK
CE
0.25 130.00 25.00% 1,76,000 20,000 12.82%
KPIT
27-07-2017
OPTSTK
CE
2.00 120.00 -40.30% 28,000 4,000 16.67%
KPIT
27-07-2017
OPTSTK
PE
1.20 120.00 26.32% 1,00,000 4,000 4.17%
KPIT
27-07-2017
OPTSTK
CE
0.15 132.50 -62.50% 32,000 4,000 14.29%
KPIT
27-07-2017
OPTSTK
CE
0.35 127.50 -30.00% 24,000 12,000 100.00%
KPIT
27-07-2017
OPTSTK
PE
3.45 127.50 187.50% 20,000 8,000 66.67%
OIL
27-07-2017
OPTSTK
CE
2.20 285.00 120.00% 40,788 2,266 5.88%
BEL
27-07-2017
OPTSTK
CE
0.25 180.00 -16.67% 6,03,000 13,500 2.29%
BEL
27-07-2017
OPTSTK
PE
2.20 175.00 -46.34% 1,08,000 9,000 9.09%
RELCAPITAL
27-07-2017
OPTSTK
CE
5.80 660.00 27.47% 6,88,500 1,03,500 17.69%
RELCAPITAL
27-07-2017
OPTSTK
CE
2.90 670.00 20.83% 5,82,000 33,000 6.01%
RELCAPITAL
27-07-2017
OPTSTK
PE
1.30 630.00 -23.53% 1,24,500 3,000 2.47%
RELCAPITAL
27-07-2017
OPTSTK
CE
9.40 650.00 16.77% 2,73,000 1,500 0.55%
RELCAPITAL
27-07-2017
OPTSTK
PE
4.25 650.00 -30.89% 2,41,500 3,000 1.26%
FORTIS
27-07-2017
OPTSTK
CE
1.00 175.00 -20.00% 7,47,900 2,700 0.36%
ASIANPAINT
27-07-2017
OPTSTK
CE
4.65 1140.00 -76.03% 2,63,400 45,600 20.94%
ASIANPAINT
27-07-2017
OPTSTK
CE
15.45 1120.00 -53.18% 32,400 600 1.89%
TATACOMM
27-07-2017
OPTSTK
PE
0.70 660.00 -80.00% 74,200 25,900 53.62%
JISLJALEQS
27-07-2017
OPTSTK
PE
0.75 107.50 -6.25% 3,06,000 45,000 17.24%
JISLJALEQS
27-07-2017
OPTSTK
CE
1.00 110.00 -13.04% 34,02,000 2,16,000 6.78%
JISLJALEQS
27-07-2017
OPTSTK
PE
1.90 110.00 -5.00% 4,86,000 45,000 10.20%
JISLJALEQS
27-07-2017
OPTSTK
PE
0.10 80.00 -77.78% 18,000 9,000 100.00%
JISLJALEQS
27-07-2017
OPTSTK
CE
5.50 105.00 20.88% 6,84,000 9,000 1.33%
JISLJALEQS
27-07-2017
OPTSTK
PE
0.25 105.00 -16.67% 6,66,000 9,000 1.37%
HDFC
27-07-2017
OPTSTK
PE
3.70 1600.00 -15.91% 1,65,000 10,500 6.80%
HDFC
27-07-2017
OPTSTK
CE
6.10 1660.00 -30.29% 4,38,000 74,500 20.50%
HDFC
27-07-2017
OPTSTK
CE
21.00 1620.00 -15.83% 74,000 3,500 4.96%
HDFC
27-07-2017
OPTSTK
PE
8.80 1620.00 -10.66% 1,88,500 49,000 35.13%
HDFC
27-07-2017
OPTSTK
CE
12.50 1640.00 -19.09% 6,37,500 82,500 14.86%
HDFC
27-07-2017
OPTSTK
PE
19.10 1640.00 -2.80% 1,15,500 12,000 11.59%
HDFC
27-07-2017
OPTSTK
CE
3.20 1680.00 -38.46% 2,28,500 62,000 37.24%
HDFC
27-07-2017
OPTSTK
CE
0.65 1760.00 225.00% 10,500 2,500 31.25%
HDFC
27-07-2017
OPTSTK
PE
1.50 1580.00 -9.09% 71,000 7,500 11.81%
HDFC
27-07-2017
OPTSTK
CE
1.70 1700.00 -42.37% 2,43,500 59,000 31.98%
HDFC
27-07-2017
OPTSTK
CE
0.95 1720.00 -53.66% 56,000 1,000 1.82%
HDFC
27-07-2017
OPTSTK
PE
0.95 1540.00 90.00% 22,000 500 2.33%
INFIBEAM
27-07-2017
OPTSTK
CE
25.80 1350.00 37.60% 6,400 800 14.29%
MARUTI
27-07-2017
OPTSTK
PE
9.20 7350.00 -28.13% 22,950 750 3.38%
MARUTI
27-07-2017
OPTSTK
PE
6.00 7300.00 -32.20% 68,250 4,350 6.81%
MARUTI
27-07-2017
OPTSTK
PE
0.85 6600.00 -10.53% 16,050 150 0.94%
MARUTI
27-07-2017
OPTSTK
PE
28.60 7450.00 -18.29% 21,000 900 4.48%
MARUTI
27-07-2017
OPTSTK
CE
73.90 7500.00 3.50% 1,27,950 600 0.47%
MARUTI
27-07-2017
OPTSTK
PE
17.80 7400.00 -26.29% 82,050 8,100 10.95%
MARUTI
27-07-2017
OPTSTK
PE
6.00 7250.00 -14.29% 14,550 300 2.11%
MARUTI
27-07-2017
OPTSTK
CE
1215.90 6300.00 26.66% 300 150 100.00%
INDIGO
27-07-2017
OPTSTK
CE
9.80 1240.00 -22.22% 18,000 1,200 7.14%
INDIGO
27-07-2017
OPTSTK
CE
1.50 1300.00 0.00% 22,800 1,200 5.56%
MRPL
27-07-2017
OPTSTK
PE
0.05 105.00 -50.00% 99,000 9,000 10.00%
MRPL
27-07-2017
OPTSTK
CE
0.60 125.00 -29.41% 4,05,000 22,500 5.88%
MRPL
27-07-2017
OPTSTK
PE
3.95 125.00 41.07% 81,000 4,500 5.88%
RCOM
27-07-2017
OPTSTK
CE
0.10 27.50 -33.33% 48,30,000 2,52,000 5.50%
JINDALSTEL
27-07-2017
OPTSTK
PE
0.20 140.00 -86.67% 14,04,000 7,60,500 118.18%
JINDALSTEL
27-07-2017
OPTSTK
CE
0.15 165.00 50.00% 22,500 18,000 400.00%
JINDALSTEL
27-07-2017
OPTSTK
CE
0.30 160.00 500.00% 5,04,000 2,61,000 107.41%
JINDALSTEL
27-07-2017
OPTSTK
CE
0.65 155.00 550.00% 4,05,000 2,47,500 157.14%
JINDALSTEL
27-07-2017
OPTSTK
CE
3.75 145.00 581.82% 17,05,500 5,58,000 48.63%
JINDALSTEL
27-07-2017
OPTSTK
PE
1.00 145.00 -79.80% 5,94,000 3,10,500 109.52%
JINDALSTEL
27-07-2017
OPTSTK
CE
1.75 150.00 600.00% 16,24,500 7,15,500 78.71%
JINDALSTEL
27-07-2017
OPTSTK
PE
3.75 150.00 -58.10% 18,000 9,000 100.00%
CADILAHC
27-07-2017
OPTSTK
CE
5.45 540.00 -42.33% 97,600 1,600 1.67%
CADILAHC
27-07-2017
OPTSTK
PE
6.90 540.00 33.98% 30,400 4,800 18.75%
PEL
27-07-2017
OPTSTK
CE
15.00 2950.00 -1.64% 6,900 300 4.55%
VEDL
27-07-2017
OPTSTK
PE
0.25 270.00 -89.58% 22,82,000 4,30,500 23.25%
VEDL
27-07-2017
OPTSTK
PE
2.35 280.00 -65.94% 15,75,000 15,26,000 3114.29%
VEDL
27-07-2017
OPTSTK
PE
0.85 275.00 -80.00% 9,69,500 2,90,500 42.78%
VEDL
27-07-2017
OPTSTK
CE
1.60 285.00 23.08% 28,98,000 14,70,000 102.94%
VEDL
27-07-2017
OPTSTK
PE
5.15 285.00 -66.67% 1,61,000 1,57,500 4500.00%
VEDL
27-07-2017
OPTSTK
CE
0.55 290.00 -15.38% 25,51,500 10,08,000 65.31%
VEDL
27-07-2017
OPTSTK
PE
9.80 290.00 -62.67% 17,500 10,500 150.00%
VEDL
27-07-2017
OPTSTK
CE
0.20 295.00 -42.86% 5,25,000 1,57,500 42.86%
APOLLOTYRE
27-07-2017
OPTSTK
CE
1.65 270.00 13.79% 13,11,000 6,15,000 88.36%
APOLLOTYRE
27-07-2017
OPTSTK
PE
5.20 270.00 -70.11% 15,000 12,000 400.00%
APOLLOTYRE
27-07-2017
OPTSTK
CE
0.25 280.00 0.00% 4,02,000 84,000 26.42%
APOLLOTYRE
27-07-2017
OPTSTK
PE
0.85 260.00 -48.48% 4,77,000 78,000 19.55%
APOLLOTYRE
27-07-2017
OPTSTK
CE
0.60 275.00 9.09% 5,25,000 1,53,000 41.13%
APOLLOTYRE
27-07-2017
OPTSTK
PE
0.35 255.00 -56.25% 4,05,000 18,000 4.65%
APOLLOTYRE
27-07-2017
OPTSTK
PE
2.30 265.00 -26.98% 75,000 36,000 92.31%
DLF
27-07-2017
OPTSTK
CE
0.50 205.00 -16.67% 19,95,000 3,15,000 18.75%
DLF
27-07-2017
OPTSTK
PE
0.50 190.00 -61.54% 33,20,000 20,000 0.61%
DLF
27-07-2017
OPTSTK
CE
3.40 195.00 25.93% 6,30,000 1,45,000 29.90%
DLF
27-07-2017
OPTSTK
PE
1.25 195.00 -50.00% 9,85,000 2,75,000 38.73%
DLF
27-07-2017
OPTSTK
CE
1.25 200.00 -3.85% 28,75,000 8,95,000 45.20%
DLF
27-07-2017
OPTSTK
CE
0.20 210.00 -50.00% 58,65,000 1,00,000 1.73%
CAPF
27-07-2017
OPTSTK
CE
2.00 780.00 -34.43% 60,800 16,000 35.71%
CAPF
27-07-2017
OPTSTK
CE
11.15 760.00 0.90% 1,28,000 19,200 17.65%
BAJFINANCE
27-07-2017
OPTSTK
PE
1.45 1600.00 -71.84% 1,66,500 13,000 8.47%
BAJFINANCE
27-07-2017
OPTSTK
CE
5.00 1660.00 66.67% 20,000 1,500 8.11%
BAJFINANCE
27-07-2017
OPTSTK
CE
7.50 1650.00 72.41% 1,51,500 4,000 2.71%
BAJFINANCE
27-07-2017
OPTSTK
PE
13.05 1650.00 -60.45% 12,000 1,000 9.09%
BAJFINANCE
27-07-2017
OPTSTK
PE
3.70 1620.00 -65.90% 33,500 12,500 59.52%
BAJFINANCE
27-07-2017
OPTSTK
PE
9.70 1640.00 -58.46% 17,000 16,000 1600.00%
BAJFINANCE
27-07-2017
OPTSTK
CE
1.40 1700.00 40.00% 85,500 12,000 16.33%
HEROMOTOCO
27-07-2017
OPTSTK
PE
7.00 3650.00 -71.01% 34,200 2,200 6.88%
HEROMOTOCO
27-07-2017
OPTSTK
CE
20.00 3750.00 -51.34% 89,000 17,000 23.61%
HEROMOTOCO
27-07-2017
OPTSTK
CE
41.85 3700.00 -34.15% 19,400 800 4.30%
HEROMOTOCO
27-07-2017
OPTSTK
CE
0.60 4050.00 -55.56% 3,000 200 7.14%
MCX
27-07-2017
OPTSTK
CE
9.90 1160.00 -47.89% 13,500 500 3.85%
MCX
27-07-2017
OPTSTK
PE
18.75 1160.00 82.93% 3,000 500 20.00%
MCX
27-07-2017
OPTSTK
CE
1.50 1200.00 -62.50% 13,500 500 3.85%
GLENMARK
27-07-2017
OPTSTK
CE
2.30 720.00 -17.86% 1,16,200 5,600 5.06%
GLENMARK
27-07-2017
OPTSTK
PE
0.40 660.00 -27.27% 28,000 1,400 5.26%
GLENMARK
27-07-2017
OPTSTK
PE
0.80 680.00 -60.00% 54,600 2,100 4.00%
GLENMARK
27-07-2017
OPTSTK
PE
6.00 700.00 -21.05% 1,02,900 2,800 2.80%
COALINDIA
27-07-2017
OPTSTK
PE
2.40 260.00 -15.79% 3,99,500 42,500 11.90%
COALINDIA
27-07-2017
OPTSTK
PE
0.55 255.00 -15.38% 4,09,700 28,900 7.59%
RPOWER
27-07-2017
OPTSTK
CE
0.05 47.50 0.00% 32,64,000 12,000 0.37%
RPOWER
27-07-2017
OPTSTK
CE
0.35 45.00 40.00% 39,72,000 12,000 0.30%
JPASSOCIAT
27-07-2017
OPTSTK
PE
0.05 22.50 0.00% 33,32,000 68,000 2.08%
JPASSOCIAT
27-07-2017
OPTSTK
CE
0.10 32.50 0.00% 79,56,000 59,16,000 290.00%
JPASSOCIAT
27-07-2017
OPTSTK
CE
8.70 20.00 20.83% 31,96,000 68,000 2.17%
JPASSOCIAT
27-07-2017
OPTSTK
PE
0.05 20.00 0.00% 54,40,000 68,000 1.27%
JPASSOCIAT
27-07-2017
OPTSTK
CE
0.05 35.00 0.00% 66,64,000 1,36,000 2.08%
JPASSOCIAT
27-07-2017
OPTSTK
CE
0.40 30.00 166.67% 1,44,16,000 72,76,000 101.90%
JPASSOCIAT
27-07-2017
OPTSTK
PE
1.70 30.00 -8.11% 2,72,000 1,36,000 100.00%
JPASSOCIAT
27-07-2017
OPTSTK
PE
0.25 27.50 -66.67% 23,12,000 19,04,000 466.67%
JPASSOCIAT
27-07-2017
OPTSTK
PE
0.05 25.00 -66.67% 18,36,000 9,52,000 107.69%
BALKRISIND
27-07-2017
OPTSTK
CE
10.00 1700.00 21.95% 10,800 400 3.85%
BHEL
27-07-2017
OPTSTK
CE
0.05 165.00 0.00% 3,40,000 10,000 3.03%
BHEL
27-07-2017
OPTSTK
PE
0.65 145.00 -35.00% 8,05,000 20,000 2.55%
BHEL
27-07-2017
OPTSTK
CE
0.30 150.00 -14.29% 36,35,000 5,000 0.14%
SIEMENS
27-07-2017
OPTSTK
PE
0.15 1340.00 -90.91% 21,500 500 2.38%
SIEMENS
27-07-2017
OPTSTK
PE
1.25 1360.00 -83.97% 10,000 1,000 11.11%
SIEMENS
27-07-2017
OPTSTK
CE
3.50 1420.00 94.44% 11,500 5,500 91.67%
UNIONBANK
27-07-2017
OPTSTK
CE
0.75 165.00 -31.82% 5,32,000 80,000 17.70%
UNIONBANK
27-07-2017
OPTSTK
PE
5.00 165.00 17.65% 80,000 60,000 300.00%
UNIONBANK
27-07-2017
OPTSTK
CE
2.75 160.00 -6.78% 11,40,000 1,16,000 11.33%
UNIONBANK
27-07-2017
OPTSTK
CE
0.25 170.00 -28.57% 4,68,000 40,000 9.35%
TATAPOWER
27-07-2017
OPTSTK
CE
0.20 85.00 0.00% 25,29,000 27,000 1.08%
AJANTPHARM
27-07-2017
OPTSTK
CE
16.60 1450.00 -7.78% 2,400 400 20.00%
ENGINERSIN
27-07-2017
OPTSTK
CE
0.95 165.00 -26.92% 9,06,500 56,000 6.58%
NBCC
27-07-2017
OPTSTK
CE
2.85 210.00 5.56% 4,83,000 3,000 0.63%
GSFC
27-07-2017
OPTSTK
CE
1.30 135.00 73.33% 2,88,000 45,000 18.52%
GSFC
27-07-2017
OPTSTK
CE
0.55 140.00 57.14% 1,17,000 18,000 18.18%
GSFC
27-07-2017
OPTSTK
PE
0.10 125.00 -71.43% 1,08,000 22,500 26.32%
ICIL
27-07-2017
OPTSTK
CE
0.05 165.00 -50.00% 66,500 21,000 46.15%
IDEA
27-07-2017
OPTSTK
CE
0.10 107.50 -66.67% 7,07,000 1,47,000 26.25%
IDEA
27-07-2017
OPTSTK
CE
0.85 97.50 -58.54% 20,79,000 3,29,000 18.80%
IDEA
27-07-2017
OPTSTK
CE
1.65 95.00 -50.00% 30,03,000 2,17,000 7.79%
IDEA
27-07-2017
OPTSTK
CE
0.25 102.50 -72.22% 15,68,000 1,54,000 10.89%
IDEA
27-07-2017
OPTSTK
PE
0.40 92.50 -20.00% 16,59,000 14,000 0.85%
IDEA
27-07-2017
OPTSTK
PE
0.10 90.00 -60.00% 56,35,000 1,75,000 3.21%
IDEA
27-07-2017
OPTSTK
PE
0.10 87.50 0.00% 15,82,000 7,000 0.44%
IDEA
27-07-2017
OPTSTK
CE
0.50 100.00 -62.96% 67,83,000 7,000 0.10%
L&TFH
27-07-2017
OPTSTK
CE
0.70 162.50 7.69% 94,500 18,000 23.53%
L&TFH
27-07-2017
OPTSTK
CE
1.20 160.00 14.29% 9,49,500 99,000 11.64%
L&TFH
27-07-2017
OPTSTK
PE
4.95 160.00 -5.71% 54,000 31,500 140.00%
L&TFH
27-07-2017
OPTSTK
PE
1.10 152.50 -4.35% 1,93,500 45,000 30.30%
L&TFH
27-07-2017
OPTSTK
PE
0.55 150.00 -8.33% 7,96,500 85,500 12.03%
L&TFH
27-07-2017
OPTSTK
CE
2.00 157.50 21.21% 3,96,000 1,48,500 60.00%
L&TFH
27-07-2017
OPTSTK
CE
0.40 165.00 14.29% 4,27,500 58,500 15.85%
L&TFH
27-07-2017
OPTSTK
PE
2.00 155.00 -6.98% 2,11,500 27,000 14.63%
L&TFH
27-07-2017
OPTSTK
PE
0.15 145.00 0.00% 3,51,000 27,000 8.33%
NMDC
27-07-2017
OPTSTK
PE
16.50 140.00 -45.72% 54,000 6,000 12.50%
NMDC
27-07-2017
OPTSTK
CE
3.85 120.00 120.00% 7,02,000 6,000 0.86%
NMDC
27-07-2017
OPTSTK
PE
0.45 122.50 -74.29% 1,68,000 30,000 21.74%
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
2.00 3100.00 11.11% 3,250 250 8.33%
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
6.50 2800.00 15.04% 92,750 750 0.82%
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
13.25 2850.00 -31.35% 49,750 12,250 32.67%
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
3.00 2950.00 62.16% 21,750 500 2.35%
TATASTEEL
27-07-2017
OPTSTK
CE
2.40 570.00 152.63% 18,58,000 3,56,000 23.70%
TATASTEEL
27-07-2017
OPTSTK
PE
8.20 570.00 -55.80% 1,16,000 54,000 87.10%
TATASTEEL
27-07-2017
OPTSTK
PE
3.05 560.00 -63.47% 7,96,000 4,90,000 160.13%
TATASTEEL
27-07-2017
OPTSTK
CE
0.60 580.00 71.43% 15,76,000 2,68,000 20.49%
TATASTEEL
27-07-2017
OPTSTK
PE
0.80 550.00 -75.38% 14,84,000 3,78,000 34.18%
MANAPPURAM
27-07-2017
OPTSTK
PE
0.05 102.50 -66.67% 1,20,000 18,000 17.65%
WOCKPHARMA
27-07-2017
OPTSTK
CE
1.50 640.00 -63.41% 2,86,400 8,000 2.87%
WOCKPHARMA
27-07-2017
OPTSTK
PE
19.00 640.00 131.71% 52,000 3,200 6.56%
WOCKPHARMA
27-07-2017
OPTSTK
CE
8.50 620.00 -58.54% 41,600 6,400 18.18%
WOCKPHARMA
27-07-2017
OPTSTK
PE
2.10 600.00 950.00% 41,600 5,600 15.56%
HINDALCO
27-07-2017
OPTSTK
CE
0.90 225.00 12.50% 19,04,000 7,42,000 63.86%
HINDALCO
27-07-2017
OPTSTK
PE
0.60 215.00 -40.00% 15,71,500 1,40,000 9.78%
HINDALCO
27-07-2017
OPTSTK
CE
2.55 220.00 4.08% 22,85,500 42,000 1.87%
HINDALCO
27-07-2017
OPTSTK
PE
2.05 220.00 -24.07% 9,83,500 2,73,000 38.42%
HINDALCO
27-07-2017
OPTSTK
CE
0.30 230.00 20.00% 7,35,000 35,000 5.00%
HINDALCO
27-07-2017
OPTSTK
CE
0.05 240.00 -66.67% 66,500 3,500 5.56%
JUBLFOOD
27-07-2017
OPTSTK
CE
5.00 1340.00 -20.00% 2,40,500 6,500 2.78%
JUBLFOOD
27-07-2017
OPTSTK
CE
8.70 1320.00 -18.31% 2,83,000 10,500 3.85%
JUBLFOOD
27-07-2017
OPTSTK
PE
9.10 1280.00 -14.55% 70,000 1,500 2.19%
JUBLFOOD
27-07-2017
OPTSTK
PE
1.35 1220.00 -27.03% 52,000 500 0.97%
JUBLFOOD
27-07-2017
OPTSTK
PE
0.50 1140.00 -9.09% 52,000 500 0.97%
JUBLFOOD
27-07-2017
OPTSTK
CE
3.10 1360.00 -16.22% 1,91,500 12,000 6.69%
JUBLFOOD
27-07-2017
OPTSTK
CE
14.25 1300.00 -12.84% 1,93,000 18,500 10.60%
TATAELXSI
27-07-2017
OPTSTK
CE
73.00 1600.00 13.18% 5,600 400 7.69%
TATAELXSI
27-07-2017
OPTSTK
PE
4.05 1600.00 -10.00% 14,400 400 2.86%
TATAELXSI
27-07-2017
OPTSTK
CE
10.50 1700.00 -12.13% 40,800 1,200 3.03%
ORIENTBANK
27-07-2017
OPTSTK
CE
1.05 160.00 -22.22% 3,06,000 90,000 41.67%
ORIENTBANK
27-07-2017
OPTSTK
PE
2.40 160.00 -89.33% 18,000 12,000 200.00%
ORIENTBANK
27-07-2017
OPTSTK
CE
0.25 165.00 -50.00% 1,26,000 18,000 16.67%
ADANIENT
27-07-2017
OPTSTK
PE
0.80 140.00 -60.98% 6,32,000 8,000 1.28%
ADANIENT
27-07-2017
OPTSTK
CE
16.80 125.00 15.86% 48,000 8,000 20.00%
ADANIENT
27-07-2017
OPTSTK
CE
0.15 155.00 0.00% 6,08,000 40,000 7.04%
IDFC
27-07-2017
OPTSTK
PE
0.05 55.00 0.00% 26,53,200 39,600 1.52%
BHARATFIN
27-07-2017
OPTSTK
CE
69.00 740.00 44.96% 74,000 4,000 5.71%
BHARATFIN
27-07-2017
OPTSTK
PE
0.85 740.00 -67.31% 1,31,000 29,000 28.43%
BHARATFIN
27-07-2017
OPTSTK
CE
19.85 800.00 45.96% 8,21,000 1,12,000 15.80%
BHARATFIN
27-07-2017
OPTSTK
PE
9.20 800.00 -52.08% 2,84,000 1,89,000 198.95%
BHARATFIN
27-07-2017
OPTSTK
PE
0.65 720.00 -59.38% 90,000 14,000 18.42%
BHARATFIN
27-07-2017
OPTSTK
PE
0.25 660.00 -68.75% 16,000 2,000 14.29%
BHARATFIN
27-07-2017
OPTSTK
CE
0.60 900.00 -40.00% 1,86,000 11,000 6.29%
BHARATFIN
27-07-2017
OPTSTK
CE
10.60 820.00 46.21% 5,63,000 2,63,000 87.67%
BHARATFIN
27-07-2017
OPTSTK
PE
19.00 820.00 -40.90% 8,000 3,000 60.00%
BHARATFIN
27-07-2017
OPTSTK
PE
0.50 640.00 0.00% 7,000 1,000 16.67%
BHARATFIN
27-07-2017
OPTSTK
CE
5.00 840.00 19.05% 2,94,000 2,07,000 237.93%
BHARATFIN
27-07-2017
OPTSTK
CE
0.90 880.00 -45.45% 95,000 65,000 216.67%
BHARATFIN
27-07-2017
OPTSTK
PE
1.50 750.00 -60.53% 2,13,000 94,000 78.99%
BHARATFIN
27-07-2017
OPTSTK
CE
3.35 850.00 6.35% 2,80,000 83,000 42.13%
BHARATFIN
27-07-2017
OPTSTK
PE
58.50 850.00 -16.43% 4,000 2,000 100.00%
BHARATFIN
27-07-2017
OPTSTK
PE
0.15 680.00 -70.00% 24,000 2,000 9.09%
BHARATFIN
27-07-2017
OPTSTK
CE
35.50 780.00 47.61% 1,71,000 8,000 4.91%
BHARATFIN
27-07-2017
OPTSTK
PE
4.45 780.00 -58.41% 3,19,000 2,27,000 246.74%
BHARATFIN
27-07-2017
OPTSTK
CE
2.30 860.00 9.52% 1,00,000 71,000 244.83%
BHARATFIN
27-07-2017
OPTSTK
PE
2.05 760.00 -63.39% 2,63,000 1,11,000 73.03%
YESBANK
27-07-2017
OPTSTK
CE
34.75 1600.00 8.09% 2,12,450 17,500 8.98%
YESBANK
27-07-2017
OPTSTK
PE
13.05 1600.00 -18.44% 2,55,150 1,07,800 73.16%
YESBANK
27-07-2017
OPTSTK
CE
9.30 1660.00 -4.62% 2,49,900 1,09,550 78.05%
YESBANK
27-07-2017
OPTSTK
PE
47.00 1660.00 -8.65% 11,900 700 6.25%
YESBANK
27-07-2017
OPTSTK
CE
1.05 1740.00 16.67% 18,900 18,550 5300.00%
YESBANK
27-07-2017
OPTSTK
CE
23.80 1620.00 5.78% 3,17,450 1,15,850 57.47%
YESBANK
27-07-2017
OPTSTK
PE
21.50 1620.00 -10.79% 1,57,500 1,28,450 442.17%
YESBANK
27-07-2017
OPTSTK
CE
15.20 1640.00 -0.98% 4,56,400 1,63,100 55.61%
YESBANK
27-07-2017
OPTSTK
PE
36.90 1640.00 -79.41% 3,150 2,100 200.00%
YESBANK
27-07-2017
OPTSTK
CE
5.45 1680.00 -14.17% 1,47,000 66,850 83.41%
YESBANK
27-07-2017
OPTSTK
PE
6.80 1580.00 -27.27% 2,18,400 63,000 40.54%
YESBANK
27-07-2017
OPTSTK
PE
1.00 1500.00 11.11% 1,85,850 2,800 1.53%
YESBANK
27-07-2017
OPTSTK
CE
3.30 1700.00 -16.46% 1,81,300 37,450 26.03%
YESBANK
27-07-2017
OPTSTK
CE
1.80 1720.00 -30.77% 78,050 11,200 16.75%
YESBANK
27-07-2017
OPTSTK
PE
3.50 1560.00 -32.04% 1,13,400 19,950 21.35%
YESBANK
27-07-2017
OPTSTK
PE
1.80 1540.00 -29.41% 1,65,550 32,550 24.47%
KOTAKBANK
27-07-2017
OPTSTK
PE
1.20 970.00 -11.11% 1,03,200 1,600 1.57%
KOTAKBANK
27-07-2017
OPTSTK
CE
9.60 980.00 -25.29% 1,01,600 1,600 1.60%
KOTAKBANK
27-07-2017
OPTSTK
CE
5.20 990.00 -31.13% 98,400 3,200 3.36%
PETRONET
27-07-2017
OPTSTK
CE
4.25 205.00 51.79% 2,28,000 78,000 52.00%
PETRONET
27-07-2017
OPTSTK
PE
1.50 205.00 36.36% 57,000 9,000 18.75%
PETRONET
27-07-2017
OPTSTK
CE
0.30 215.00 0.00% 1,98,000 6,000 3.13%
PETRONET
27-07-2017
OPTSTK
CE
1.05 210.00 10.53% 3,45,000 42,000 13.86%
INDIACEM
27-07-2017
OPTSTK
CE
0.30 225.00 -33.33% 3,18,500 21,000 7.06%
INDIACEM
27-07-2017
OPTSTK
PE
0.85 205.00 -34.62% 3,85,000 80,500 26.44%
INDIACEM
27-07-2017
OPTSTK
CE
1.70 215.00 -12.82% 10,39,500 56,000 5.69%
INDIACEM
27-07-2017
OPTSTK
PE
0.35 200.00 -46.15% 4,83,000 21,000 4.55%
INDIACEM
27-07-2017
OPTSTK
PE
2.35 210.00 -17.54% 4,06,000 31,500 8.41%
HDFCBANK
27-07-2017
OPTSTK
CE
6.65 1740.00 -27.72% 5,79,000 22,000 3.95%
HDFCBANK
27-07-2017
OPTSTK
PE
24.00 1760.00 -16.96% 6,000 500 9.09%
HDFCBANK
27-07-2017
OPTSTK
PE
2.30 1720.00 -52.58% 3,18,500 10,000 3.24%
TATAMTRDVR
27-07-2017
OPTSTK
CE
0.50 275.00 -28.57% 1,44,900 2,100 1.47%
TATAMTRDVR
27-07-2017
OPTSTK
PE
0.85 265.00 0.00% 39,900 2,100 5.56%
CIPLA
27-07-2017
OPTSTK
PE
1.50 560.00 -49.15% 66,000 6,000 10.00%
CIPLA
27-07-2017
OPTSTK
CE
3.15 570.00 57.50% 1,03,000 8,000 8.42%
CIPLA
27-07-2017
OPTSTK
PE
5.35 570.00 -40.22% 13,000 1,000 8.33%
SOUTHBANK
27-07-2017
OPTSTK
CE
0.05 35.00 0.00% 25,18,720 33,140 1.33%
SOUTHBANK
27-07-2017
OPTSTK
PE
0.15 30.00 -76.92% 13,58,780 66,280 5.13%
RBLBANK
27-07-2017
OPTSTK
CE
10.90 520.00 3.81% 1,69,000 16,000 10.46%
RBLBANK
27-07-2017
OPTSTK
PE
2.15 520.00 -23.21% 1,53,000 4,000 2.68%
CESC
27-07-2017
OPTSTK
CE
7.20 900.00 -4.00% 1,40,800 1,100 0.79%
HINDUNILVR
27-07-2017
OPTSTK
CE
1.10 1190.00 0.00% 76,800 7,800 11.30%
HINDUNILVR
27-07-2017
OPTSTK
CE
2.70 1170.00 10.20% 1,68,000 8,400 5.26%
HINDUNILVR
27-07-2017
OPTSTK
PE
0.85 1080.00 41.67% 57,600 600 1.05%
HINDUNILVR
27-07-2017
OPTSTK
PE
1.30 1130.00 -40.91% 93,000 1,200 1.31%
EQUITAS
27-07-2017
OPTSTK
PE
0.40 165.00 -11.11% 2,14,400 3,200 1.52%
ZEEL
27-07-2017
OPTSTK
CE
1.50 540.00 -72.48% 4,06,900 1,43,000 54.19%
ZEEL
27-07-2017
OPTSTK
CE
3.90 530.00 -66.23% 1,06,600 57,200 115.79%
CENTURYTEX
27-07-2017
OPTSTK
PE
2.00 1140.00 -54.02% 35,200 1,100 3.23%
CENTURYTEX
27-07-2017
OPTSTK
CE
6.00 1180.00 31.87% 96,250 3,300 3.55%
CENTURYTEX
27-07-2017
OPTSTK
CE
0.60 1220.00 -29.41% 37,950 550 1.47%
BPCL
27-07-2017
OPTSTK
CE
11.05 460.00 33.94% 70,200 1,800 2.63%
BPCL
27-07-2017
OPTSTK
PE
0.90 460.00 -28.00% 1,69,200 12,600 8.05%
BPCL
27-07-2017
OPTSTK
PE
2.25 466.65 -29.69% 79,200 9,000 12.82%
BPCL
27-07-2017
OPTSTK
CE
0.90 480.00 20.00% 3,47,400 10,800 3.21%
BANKINDIA
27-07-2017
OPTSTK
CE
1.35 162.50 -65.38% 1,68,000 48,000 40.00%
BANKINDIA
27-07-2017
OPTSTK
PE
2.40 162.50 60.00% 1,08,000 24,000 28.57%
BANKINDIA
27-07-2017
OPTSTK
CE
0.25 170.00 -68.75% 8,28,000 1,14,000 15.97%
BANKINDIA
27-07-2017
OPTSTK
PE
0.10 152.50 -60.00% 1,80,000 12,000 7.14%
BANKINDIA
27-07-2017
OPTSTK
PE
0.25 150.00 66.67% 7,50,000 18,000 2.46%
BANKINDIA
27-07-2017
OPTSTK
CE
0.40 167.50 -65.22% 48,000 6,000 14.29%
BANKINDIA
27-07-2017
OPTSTK
CE
0.65 165.00 -70.45% 7,74,000 1,50,000 24.04%
BANKINDIA
27-07-2017
OPTSTK
PE
4.25 165.00 66.67% 72,000 12,000 20.00%
ANDHRABANK
27-07-2017
OPTSTK
PE
1.30 60.00 -35.00% 2,30,000 40,000 21.05%
PNB
27-07-2017
OPTSTK
CE
0.75 165.00 -50.00% 21,73,500 1,29,500 6.34%
PNB
27-07-2017
OPTSTK
PE
3.10 165.00 10.71% 5,25,000 59,500 12.78%
PNB
27-07-2017
OPTSTK
CE
3.35 160.00 -25.56% 40,00,500 98,000 2.51%
PNB
27-07-2017
OPTSTK
PE
0.75 160.00 -11.76% 22,75,000 2,90,500 14.64%
PNB
27-07-2017
OPTSTK
CE
7.75 155.00 -14.36% 19,07,500 7,000 0.37%
PNB
27-07-2017
OPTSTK
PE
0.25 155.00 -28.57% 14,24,500 56,000 4.09%
PNB
27-07-2017
OPTSTK
CE
0.25 170.00 -44.44% 21,03,500 2,03,000 10.68%
PNB
27-07-2017
OPTSTK
CE
0.10 180.00 0.00% 6,68,500 7,000 1.06%
PNB
27-07-2017
OPTSTK
PE
0.10 145.00 -33.33% 15,92,500 17,500 1.11%
ASHOKLEY
27-07-2017
OPTSTK
CE
0.45 107.50 12.50% 33,81,000 1,68,000 5.23%
ASHOKLEY
27-07-2017
OPTSTK
PE
1.95 107.50 -26.42% 8,89,000 1,26,000 16.51%
ASHOKLEY
27-07-2017
OPTSTK
PE
0.05 95.00 0.00% 34,58,000 21,000 0.61%
ASHOKLEY
27-07-2017
OPTSTK
CE
0.05 112.50 -50.00% 18,69,000 56,000 3.09%
ASHOKLEY
27-07-2017
OPTSTK
PE
0.60 105.00 -33.33% 23,80,000 1,68,000 7.59%
UPL
27-07-2017
OPTSTK
CE
3.50 920.00 75.00% 1,62,000 72,000 80.00%
UPL
27-07-2017
OPTSTK
CE
8.80 900.00 70.87% 4,12,800 1,77,600 75.51%
UPL
27-07-2017
OPTSTK
CE
1.20 940.00 41.18% 46,800 7,200 18.18%
UPL
27-07-2017
OPTSTK
PE
3.10 880.00 -42.06% 82,800 26,400 46.81%
UPL
27-07-2017
OPTSTK
CE
0.65 960.00 44.44% 2,400 1,200 100.00%
UPL
27-07-2017
OPTSTK
PE
0.65 860.00 -13.33% 1,11,600 3,600 3.33%
AXISBANK
27-07-2017
OPTSTK
CE
2.55 540.00 -83.28% 19,92,000 2,11,200 11.86%
AXISBANK
27-07-2017
OPTSTK
CE
6.60 530.00 -69.16% 6,85,200 3,600 0.53%
AXISBANK
27-07-2017
OPTSTK
PE
4.35 530.00 -32.56% 15,57,600 1,88,400 13.76%
AXISBANK
27-07-2017
OPTSTK
CE
1.05 550.00 -89.50% 19,77,600 6,18,000 45.45%
IBREALEST
27-07-2017
OPTSTK
CE
6.50 220.00 68.83% 4,00,000 20,000 5.26%
IBREALEST
27-07-2017
OPTSTK
PE
0.25 200.00 -61.54% 5,20,000 20,000 4.00%
MUTHOOTFIN
27-07-2017
OPTSTK
PE
2.60 470.00 -82.67% 25,500 9,000 54.55%
MUTHOOTFIN
27-07-2017
OPTSTK
CE
3.00 500.00 445.45% 79,500 3,000 3.92%
MUTHOOTFIN
27-07-2017
OPTSTK
CE
8.50 480.00 142.86% 1,62,000 12,000 8.00%
TATAGLOBAL
27-07-2017
OPTSTK
PE
0.95 172.50 -55.81% 40,500 4,500 12.50%
TATAGLOBAL
27-07-2017
OPTSTK
PE
0.40 170.00 -52.94% 8,95,500 1,08,000 13.71%
TATAGLOBAL
27-07-2017
OPTSTK
PE
0.05 157.50 0.00% 58,500 4,500 8.33%
TATAGLOBAL
27-07-2017
OPTSTK
CE
0.70 177.50 75.00% 1,08,000 18,000 20.00%
TATAGLOBAL
27-07-2017
OPTSTK
PE
1.95 175.00 -52.44% 2,02,500 13,500 7.14%
IOC
27-07-2017
OPTSTK
CE
1.35 380.00 -15.63% 5,07,000 18,000 3.68%
RELINFRA
27-07-2017
OPTSTK
CE
0.30 640.00 -14.29% 2,600 1,300 100.00%
RELINFRA
27-07-2017
OPTSTK
CE
12.40 500.00 8.77% 1,76,800 22,100 14.29%
RELINFRA
27-07-2017
OPTSTK
PE
2.55 500.00 -22.73% 2,86,000 14,300 5.26%
RELINFRA
27-07-2017
OPTSTK
PE
0.40 480.00 -42.86% 1,79,400 3,900 2.22%
BANKNIFTY
27-07-2017
OPTIDX
CE
10.35 24800.00 -42.18% 6,93,200 2,86,160 70.30%
BANKNIFTY
27-07-2017
OPTIDX
PE
253.00 24800.00 -10.12% 13,120 5,280 67.35%
BANKNIFTY
27-07-2017
OPTIDX
PE
4.55 24000.00 -52.60% 8,60,400 12,960 1.53%
BANKNIFTY
27-07-2017
OPTIDX
PE
7.90 24200.00 -52.55% 6,34,240 52,120 8.95%
BANKNIFTY
27-07-2017
OPTIDX
PE
0.30 20900.00 -14.29% 15,160 6,720 79.62%
BANKNIFTY
27-07-2017
OPTIDX
PE
0.25 20800.00 -44.44% 15,040 15,000 37500.00%
BANKNIFTY
27-07-2017
OPTIDX
PE
0.60 21200.00 -58.62% 5,000 80 1.63%
BANKNIFTY
27-07-2017
OPTIDX
CE
62.85 24600.00 -7.44% 7,55,800 2,59,240 52.21%
BANKNIFTY
27-07-2017
OPTIDX
PE
102.00 24600.00 -20.81% 2,03,280 1,13,640 126.77%
BANKNIFTY
27-07-2017
OPTIDX
PE
1.00 22600.00 -45.95% 21,200 760 3.72%
BANKNIFTY
27-07-2017
OPTIDX
CE
0.70 25500.00 -17.65% 10,240 360 3.64%
BANKNIFTY
27-07-2017
OPTIDX
CE
114.35 24500.00 1.15% 13,69,040 1,80,160 15.15%
BANKNIFTY
27-07-2017
OPTIDX
PE
54.80 24500.00 -29.43% 10,02,160 3,39,840 51.31%
BANKNIFTY
27-07-2017
OPTIDX
PE
1.15 22400.00 -30.30% 7,800 640 8.94%
BANKNIFTY
27-07-2017
OPTIDX
CE
178.90 24400.00 3.98% 3,06,800 13,200 4.50%
BANKNIFTY
27-07-2017
OPTIDX
PE
26.45 24400.00 -40.29% 11,22,680 3,82,840 51.75%
BANKNIFTY
27-07-2017
OPTIDX
CE
27.95 24700.00 -23.53% 6,57,800 2,02,480 44.47%
BANKNIFTY
27-07-2017
OPTIDX
PE
165.00 24700.00 -17.48% 47,080 30,680 187.07%
BANKNIFTY
27-07-2017
OPTIDX
PE
0.90 22700.00 -55.00% 18,880 280 1.51%
BANKNIFTY
27-07-2017
OPTIDX
PE
13.05 24300.00 -50.47% 9,09,440 1,55,360 20.60%
BANKNIFTY
27-07-2017
OPTIDX
CE
3.90 24900.00 -56.67% 2,96,400 7,440 2.57%
BANKNIFTY
27-07-2017
OPTIDX
CE
0.90 25200.00 -63.27% 41,160 7,200 21.20%
BANKNIFTY
27-07-2017
OPTIDX
CE
2.05 25000.00 -62.04% 4,60,880 86,920 23.24%
NIFTY
27-07-2017
OPTIDX
CE
1.00 10150.00 -44.44% 5,01,150 54,525 12.21%
NIFTY
27-07-2017
OPTIDX
PE
0.70 9300.00 -26.32% 21,68,550 6,450 0.30%
NIFTY
27-07-2017
OPTIDX
CE
0.40 10400.00 -20.00% 2,77,200 2,025 0.74%
NIFTY
27-07-2017
OPTIDX
PE
15.10 9950.00 -36.82% 32,19,300 7,49,180 30.33%
NIFTY
27-07-2017
OPTIDX
PE
207.70 10200.00 -6.80% 40,425 2,475 6.52%
NIFTY
27-07-2017
OPTIDX
PE
0.20 8700.00 -73.33% 4,25,625 675 0.16%
NIFTY
27-07-2017
OPTIDX
PE
0.65 9250.00 -40.91% 56,775 975 1.75%
NIFTY
27-07-2017
OPTIDX
CE
6.95 10050.00 -32.85% 36,04,420 11,40,740 46.30%
NIFTY
27-07-2017
OPTIDX
PE
64.95 10050.00 -22.08% 90,975 60,900 202.49%
NIFTY
27-07-2017
OPTIDX
CE
0.30 10350.00 -50.00% 3,900 150 4.00%
NIFTY
27-07-2017
OPTIDX
CE
2.30 10100.00 -47.13% 37,69,950 3,91,870 11.60%
NIFTY
27-07-2017
OPTIDX
PE
110.40 10100.00 -13.45% 2,86,200 1,03,875 56.97%
NIFTY
27-07-2017
OPTIDX
PE
7.50 9900.00 -38.52% 69,17,700 5,48,700 8.62%
NIFTY
27-07-2017
OPTIDX
PE
305.00 10300.00 -6.02% 6,375 150 2.41%
NIFTY
27-07-2017
OPTIDX
PE
1.30 9650.00 -36.59% 6,05,925 8,625 1.44%
NIFTY
27-07-2017
OPTIDX
PE
0.80 9450.00 -33.33% 3,22,050 10,725 3.44%
NIFTY
27-07-2017
OPTIDX
CE
22.90 10000.00 -4.58% 76,42,120 2,55,220 3.46%
NIFTY
27-07-2017
OPTIDX
PE
32.50 10000.00 -30.63% 39,16,580 9,01,500 29.90%
NIFTY
27-07-2017
OPTIDX
CE
1580.45 8400.00 0.73% 51,375 150 0.29%
NIFTY
27-07-2017
OPTIDX
PE
0.15 8400.00 -50.00% 2,02,425 1,050 0.52%
NIFTY
27-07-2017
OPTIDX
PE
0.50 8900.00 -33.33% 3,52,050 225 0.06%
NIFTY
27-07-2017
OPTIDX
PE
0.15 8200.00 -75.00% 58,200 75 0.13%
NIFTY
27-07-2017
OPTIDX
PE
0.65 9200.00 -27.78% 20,11,350 8,330 0.42%
DCBBANK
27-07-2017
FUTSTK
198.75 - 0.25% 65,02,500 1,30,500 2.05%
BEML
27-07-2017
FUTSTK
1670.00 - 1.21% 16,39,200 69,600 4.43%
IDBI
27-07-2017
FUTSTK
62.45 - 0.81% 2,52,48,000 4,96,000 2.00%
M&MFIN
27-07-2017
FUTSTK
393.55 - -1.14% 73,65,000 2,20,000 3.08%
HCLTECH
27-07-2017
FUTSTK
894.50 - -0.22% 42,33,600 3,96,900 10.34%
SBIN
27-07-2017
FUTSTK
297.45 - 0.47% 4,58,52,000 1,56,000 0.34%
SUNPHARMA
27-07-2017
FUTSTK
572.00 - 0.94% 1,72,41,600 5,63,200 3.38%
INDIANB
27-07-2017
FUTSTK
321.55 - -0.23% 26,52,000 50,000 1.92%
SUNTV
27-07-2017
FUTSTK
812.15 - -0.29% 38,14,000 61,000 1.63%
RAYMOND
27-07-2017
FUTSTK
802.60 - -0.76% 16,47,200 1,60,800 10.82%
JSWENERGY
27-07-2017
FUTSTK
68.10 - 2.10% 3,88,87,500 51,000 0.13%
CUMMINSIND
27-07-2017
FUTSTK
1001.10 - -0.27% 2,74,200 6,600 2.47%
HINDZINC
27-07-2017
FUTSTK
284.85 - 0.69% 70,91,200 89,600 1.28%
CHENNPETRO
27-07-2017
FUTSTK
392.50 - -1.28% 9,22,500 9,000 0.99%
MOTHERSUMI
27-07-2017
FUTSTK
323.90 - 0.08% 72,18,750 97,500 1.37%
PIDILITIND
27-07-2017
FUTSTK
802.50 - -2.97% 14,27,000 2,31,000 19.31%
EICHERMOT
27-07-2017
FUTSTK
28884.90 - 1.45% 1,26,900 2,350 1.89%
ICICIBANK
27-07-2017
FUTSTK
307.75 - 1.07% 6,96,52,000 1,03,29,000 17.41%
ESCORTS
27-07-2017
FUTSTK
654.20 - 1.14% 34,61,700 29,700 0.87%
VGUARD
27-07-2017
FUTSTK
186.70 - 3.01% 21,30,000 9,000 0.42%
PFC
27-07-2017
FUTSTK
124.90 - -0.08% 2,82,66,000 1,38,000 0.49%
JETAIRWAYS
27-07-2017
FUTSTK
587.75 - -0.16% 33,96,000 81,600 2.46%
TATAMOTORS
27-07-2017
FUTSTK
457.50 - 0.19% 2,56,17,000 8,70,000 3.52%
IBULHSGFIN
27-07-2017
FUTSTK
1210.00 - 1.10% 67,72,800 2,40,000 3.67%
SRTRANSFIN
27-07-2017
FUTSTK
988.30 - -1.11% 33,18,000 45,000 1.37%
LUPIN
27-07-2017
FUTSTK
1123.90 - 0.08% 51,53,600 91,600 1.81%
IDFCBANK
27-07-2017
FUTSTK
60.50 - -0.17% 8,10,72,000 18,000 0.02%
HCC
27-07-2017
FUTSTK
42.30 - 0.24% 1,59,60,000 1,44,000 0.91%
JSWSTEEL
27-07-2017
FUTSTK
219.60 - 1.95% 2,14,65,000 25,32,000 13.37%
TATACHEM
27-07-2017
FUTSTK
628.10 - 1.40% 32,20,500 42,000 1.32%
NESTLEIND
27-07-2017
FUTSTK
6844.10 - 0.11% 54,200 1,500 2.85%
ACC
27-07-2017
FUTSTK
1709.95 - -0.85% 11,09,200 38,400 3.59%
TV18BRDCST
27-07-2017
FUTSTK
40.25 - 0.88% 6,12,51,000 11,90,000 1.98%
RELIANCE
27-07-2017
FUTSTK
1626.05 - 1.32% 97,19,000 6,41,500 7.07%
CASTROLIND
27-07-2017
FUTSTK
409.20 - -0.64% 74,80,200 1,28,800 1.75%
POWERGRID
27-07-2017
FUTSTK
216.65 - -0.09% 1,77,12,000 3,72,000 2.15%
BALRAMCHIN
27-07-2017
FUTSTK
161.00 - 0.09% 97,96,500 1,54,000 1.60%
BHARTIARTL
27-07-2017
FUTSTK
423.90 - -0.74% 2,08,47,100 10,47,200 5.29%
TITAN
27-07-2017
FUTSTK
536.35 - -0.16% 28,32,000 1,15,500 4.25%
DISHTV
27-07-2017
FUTSTK
80.35 - 1.07% 1,44,90,000 98,000 0.68%
TCS
27-07-2017
FUTSTK
2560.00 - -0.70% 31,59,500 3,11,000 10.92%
EXIDEIND
27-07-2017
FUTSTK
219.35 - 1.20% 95,08,000 1,60,000 1.71%
BAJAJFINSV
27-07-2017
FUTSTK
4957.55 - -0.11% 3,17,250 3,250 1.04%
WIPRO
27-07-2017
FUTSTK
289.85 - -0.16% 1,47,14,400 60,000 0.41%
ITC
27-07-2017
FUTSTK
292.85 - 0.29% 3,68,35,200 4,89,600 1.35%
GRANULES
27-07-2017
FUTSTK
140.60 - -0.28% 1,16,70,000 1,45,000 1.26%
ADANIPOWER
27-07-2017
FUTSTK
34.15 - 2.71% 9,97,00,000 85,80,000 9.42%
SRF
27-07-2017
FUTSTK
1520.00 - 0.21% 5,39,000 8,000 1.51%
INFRATEL
27-07-2017
FUTSTK
409.55 - -1.60% 41,87,100 1,27,500 3.14%
NCC
27-07-2017
FUTSTK
91.20 - 0.27% 2,15,04,000 7,20,000 3.46%
PAGEIND
27-07-2017
FUTSTK
16710.00 - -0.42% 30,300 100 0.33%
INFY
27-07-2017
FUTSTK
993.05 - -0.23% 1,77,80,000 3,80,500 2.19%
MCDOWELL-N
27-07-2017
FUTSTK
2578.60 - -0.86% 10,20,500 12,250 1.21%
SYNDIBANK
27-07-2017
FUTSTK
77.95 - -0.06% 1,27,26,000 6,39,000 5.29%
PVR
27-07-2017
FUTSTK
1390.70 - 0.52% 5,07,600 20,000 4.10%
MINDTREE
27-07-2017
FUTSTK
480.50 - -0.41% 34,02,000 51,600 1.54%
KTKBANK
27-07-2017
FUTSTK
157.35 - 0.10% 1,74,34,400 38,000 0.22%
DRREDDY
27-07-2017
FUTSTK
2678.00 - -0.26% 17,98,400 77,600 4.51%
M&M
27-07-2017
FUTSTK
1410.90 - 1.54% 48,03,500 2,23,000 4.87%
TECHM
27-07-2017
FUTSTK
379.55 - -0.91% 91,06,900 3,31,100 3.77%
LICHSGFIN
27-07-2017
FUTSTK
739.75 - 0.93% 32,87,900 40,700 1.25%
GODREJCP
27-07-2017
FUTSTK
1015.55 - 1.69% 11,88,800 3,200 0.27%
STAR
27-07-2017
FUTSTK
1080.75 - -0.63% 14,35,500 1,01,000 7.57%
APOLLOHOSP
27-07-2017
FUTSTK
1304.00 - 0.91% 10,11,500 15,000 1.51%
NTPC
27-07-2017
FUTSTK
165.15 - 0.55% 1,51,96,000 1,60,000 1.06%
GODREJIND
27-07-2017
FUTSTK
680.50 - -0.21% 11,83,500 81,000 7.35%
ULTRACEMCO
27-07-2017
FUTSTK
4090.75 - -0.70% 8,45,000 45,200 5.65%
CANBK
27-07-2017
FUTSTK
359.30 - 0.38% 91,56,400 5,39,700 6.26%
PTC
27-07-2017
FUTSTK
116.75 - -0.30% 1,05,60,000 3,12,000 3.04%
AUROPHARMA
27-07-2017
FUTSTK
745.75 - -0.81% 86,61,600 2,84,800 3.40%
DIVISLAB
27-07-2017
FUTSTK
675.80 - -0.24% 60,41,600 32,000 0.53%
HEXAWARE
27-07-2017
FUTSTK
254.25 - 2.23% 24,81,000 15,000 0.61%
BHARATFORG
27-07-2017
FUTSTK
1134.60 - 0.88% 30,17,400 11,400 0.38%
GAIL
27-07-2017
FUTSTK
382.75 - 2.27% 62,62,000 2,04,000 3.37%
KPIT
27-07-2017
FUTSTK
121.40 - -2.33% 46,52,000 20,16,000 76.48%
OIL
27-07-2017
FUTSTK
280.85 - -0.04% 15,27,280 27,190 1.81%
RELCAPITAL
27-07-2017
FUTSTK
655.50 - 0.65% 81,24,000 2,83,500 3.62%
FORTIS
27-07-2017
FUTSTK
169.45 - 0.39% 2,38,16,700 5,83,200 2.51%
DALMIABHA
27-07-2017
FUTSTK
2609.95 - 0.73% 5,42,700 6,900 1.29%
NATIONALUM
27-07-2017
FUTSTK
72.30 - 1.90% 78,16,000 32,000 0.41%
TATACOMM
27-07-2017
FUTSTK
682.00 - 1.38% 61,83,100 1,58,200 2.63%
HDFC
27-07-2017
FUTSTK
1632.20 - -0.14% 61,05,000 1,73,500 2.93%
INFIBEAM
27-07-2017
FUTSTK
1364.00 - 2.42% 14,16,400 53,600 3.93%
MARUTI
27-07-2017
FUTSTK
7532.95 - 0.21% 10,99,800 50,850 4.85%
JINDALSTEL
27-07-2017
FUTSTK
148.15 - 5.56% 2,61,09,000 16,29,000 6.65%
PEL
27-07-2017
FUTSTK
2909.65 - -0.03% 5,88,900 3,000 0.51%
VEDL
27-07-2017
FUTSTK
281.20 - 2.52% 3,85,73,500 11,62,000 3.11%
APOLLOTYRE
27-07-2017
FUTSTK
266.35 - 0.53% 89,19,000 66,000 0.75%
DLF
27-07-2017
FUTSTK
197.25 - 1.02% 3,12,75,000 8,95,000 2.95%
BAJFINANCE
27-07-2017
FUTSTK
1643.65 - 1.09% 22,01,000 88,500 4.19%
MCX
27-07-2017
FUTSTK
1150.95 - -0.77% 6,46,500 23,000 3.69%
GLENMARK
27-07-2017
FUTSTK
701.70 - 0.05% 30,57,600 4,900 0.16%
COALINDIA
27-07-2017
FUTSTK
258.65 - -0.02% 1,60,03,800 1,58,100 1.00%
JPASSOCIAT
27-07-2017
FUTSTK
28.85 - 7.25% 13,57,96,000 2,96,48,000 27.93%
BALKRISIND
27-07-2017
FUTSTK
1648.05 - -0.89% 3,87,600 22,000 6.02%
BOSCHLTD
27-07-2017
FUTSTK
24269.40 - -0.16% 63,700 950 1.51%
BHEL
27-07-2017
FUTSTK
146.35 - 0.24% 1,98,65,000 1,70,000 0.86%
TATAPOWER
27-07-2017
FUTSTK
83.00 - -0.06% 1,52,01,000 11,07,000 7.85%
NBCC
27-07-2017
FUTSTK
210.20 - 0.55% 29,37,000 12,000 0.41%
ICIL
27-07-2017
FUTSTK
155.25 - 0.71% 70,52,500 24,500 0.35%
IDEA
27-07-2017
FUTSTK
95.30 - -2.01% 5,07,36,000 4,41,000 0.88%
L&TFH
27-07-2017
FUTSTK
156.00 - 0.16% 1,36,89,000 1,30,500 0.96%
NMDC
27-07-2017
FUTSTK
123.65 - 1.77% 1,71,36,000 8,28,000 5.08%
TATASTEEL
27-07-2017
FUTSTK
563.70 - 1.76% 1,77,28,000 11,68,000 7.05%
MANAPPURAM
27-07-2017
FUTSTK
108.00 - -0.05% 1,56,96,000 1,86,000 1.20%
WOCKPHARMA
27-07-2017
FUTSTK
621.25 - -2.32% 25,14,400 41,600 1.68%
HINDALCO
27-07-2017
FUTSTK
220.55 - 0.34% 2,63,93,500 4,16,500 1.60%
JUBLFOOD
27-07-2017
FUTSTK
1296.20 - -0.03% 21,82,500 1,75,500 8.74%
TATAELXSI
27-07-2017
FUTSTK
1667.10 - -0.03% 10,05,200 13,200 1.33%
ORIENTBANK
27-07-2017
FUTSTK
157.35 - -0.16% 89,46,000 3,60,000 4.19%
ADANIENT
27-07-2017
FUTSTK
141.65 - 1.58% 1,88,00,000 2,40,000 1.29%
IDFC
27-07-2017
FUTSTK
59.05 - 0.43% 7,35,10,800 5,54,400 0.76%
BHARATFIN
27-07-2017
FUTSTK
810.60 - 2.08% 88,96,000 9,76,000 12.32%
YESBANK
27-07-2017
FUTSTK
1621.70 - 0.30% 57,97,050 20,300 0.35%
INDIACEM
27-07-2017
FUTSTK
211.90 - 0.43% 1,96,98,000 3,85,000 1.99%
HDFCBANK
27-07-2017
FUTSTK
1736.55 - 0.05% 1,76,78,500 12,03,000 7.30%
TATAMTRDVR
27-07-2017
FUTSTK
270.05 - 0.15% 1,11,42,600 2,70,900 2.49%
CIPLA
27-07-2017
FUTSTK
567.70 - 0.70% 44,79,000 42,000 0.95%
SOUTHBANK
27-07-2017
FUTSTK
30.65 - 3.37% 7,40,03,904 96,77,204 15.04%
CESC
27-07-2017
FUTSTK
899.70 - 0.18% 41,01,900 91,300 2.28%
HINDUNILVR
27-07-2017
FUTSTK
1156.45 - 0.60% 81,20,400 11,400 0.14%
EQUITAS
27-07-2017
FUTSTK
168.40 - -0.06% 65,40,800 1,31,200 2.05%
UJJIVAN
27-07-2017
FUTSTK
336.25 - -0.66% 47,16,000 62,400 1.34%
ZEEL
27-07-2017
FUTSTK
529.05 - -1.80% 68,14,600 2,26,200 3.43%
BPCL
27-07-2017
FUTSTK
470.45 - 0.60% 97,02,000 48,600 0.50%
ANDHRABANK
27-07-2017
FUTSTK
59.00 - 0.00% 1,53,80,000 30,000 0.20%
BRITANNIA
27-07-2017
FUTSTK
3850.00 - 0.04% 2,32,600 6,200 2.74%
UPL
27-07-2017
FUTSTK
896.60 - 1.12% 32,31,600 75,600 2.40%
GMRINFRA
27-07-2017
FUTSTK
19.00 - 1.06% 22,61,24,992 4,49,984 0.20%
IBREALEST
27-07-2017
FUTSTK
223.50 - 1.66% 1,79,40,000 9,80,000 5.78%
MUTHOOTFIN
27-07-2017
FUTSTK
480.65 - 2.89% 16,96,500 79,500 4.92%
TATAGLOBAL
27-07-2017
FUTSTK
174.00 - 1.34% 1,49,58,000 76,500 0.51%
PCJEWELLER
27-07-2017
FUTSTK
251.15 - -0.77% 42,18,000 1,26,000 3.08%
IOC
27-07-2017
FUTSTK
375.40 - 0.05% 1,45,71,000 8,37,000 6.09%
RELINFRA
27-07-2017
FUTSTK
510.40 - 0.39% 69,77,100 1,33,900 1.96%
NIFTY
27-07-2017
FUTIDX
9987.45 - 0.14% 1,51,90,900 6,49,400 4.47%
BANKNIFTY
27-07-2017
FUTIDX
24546.00 - 0.09% 23,47,400 79,640 3.51%