F&O Top Gainers in Open Interest

19 Jan, 2018, 07:02 PM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ONGC
25-01-2018
OPTSTK
PE
0.15 170.00 50.00% 3,07,500 2,40,000 50.00%
ONGC
25-01-2018
OPTSTK
PE
0.30 175.00 0.00% 2,28,750 2,17,500 0.00%
HCLTECH
25-01-2018
OPTSTK
CE
57.00 900.00 -8.06% 88,900 74,200 -8.06%
INDUSINDBK
25-01-2018
OPTSTK
CE
64.50 1600.00 0.00% 5,100 4,800 0.00%
SBIN
25-01-2018
OPTSTK
CE
0.80 330.00 -11.11% 41,37,000 40,56,000 -11.11%
SBIN
25-01-2018
OPTSTK
CE
0.25 350.00 -28.57% 39,03,000 38,97,000 -28.57%
SUNTV
25-01-2018
OPTSTK
CE
129.40 920.00 0.00% 5,000 4,000 0.00%
ICICIBANK
25-01-2018
OPTSTK
CE
19.60 330.00 11.68% 15,97,750 15,23,500 11.68%
ICICIBANK
25-01-2018
OPTSTK
CE
28.35 320.00 6.98% 20,79,000 20,13,000 6.98%
ICICIBANK
25-01-2018
OPTSTK
CE
11.00 340.00 17.65% 13,53,000 12,15,500 17.65%
TATAMOTORS
25-01-2018
OPTSTK
CE
0.75 450.00 -37.50% 47,79,000 47,77,500 -37.50%
TATAMOTORS
25-01-2018
OPTSTK
CE
10.25 410.00 -10.09% 3,16,500 3,12,000 -10.09%
TATAMOTORS
25-01-2018
OPTSTK
CE
2.30 430.00 -29.23% 30,70,500 30,66,000 -29.23%
TATAMOTORS
25-01-2018
OPTSTK
CE
1.25 440.00 -34.21% 46,98,000 46,93,500 -34.21%
TATAMOTORS
25-01-2018
OPTSTK
CE
0.45 460.00 -47.06% 22,98,000 22,95,000 -47.06%
TATAMOTORS
25-01-2018
OPTSTK
PE
41.00 460.00 -4.43% 1,17,000 1,03,500 -4.43%
TATAMOTORS
25-01-2018
OPTSTK
CE
18.60 400.00 -2.11% 88,500 72,000 -2.11%
TATAMOTORS
25-01-2018
OPTSTK
CE
5.15 420.00 -17.60% 13,24,500 13,23,000 -17.60%
LUPIN
25-01-2018
OPTSTK
PE
125.00 1060.00 0.00% 3,600 3,000 0.00%
RELIANCE
25-01-2018
OPTSTK
CE
20.50 920.00 -0.49% 10,65,000 10,62,000 -0.49%
RELIANCE
25-01-2018
OPTSTK
CE
32.70 900.00 2.99% 3,66,000 3,65,000 2.99%
RELIANCE
25-01-2018
OPTSTK
PE
27.75 940.00 -10.91% 8,33,000 8,32,000 -10.91%
RELIANCE
25-01-2018
OPTSTK
CE
3.10 1000.00 -12.68% 37,40,000 36,48,000 -12.68%
POWERGRID
25-01-2018
OPTSTK
CE
0.10 240.00 0.00% 20,000 12,000 0.00%
BHARTIARTL
25-01-2018
OPTSTK
PE
10.50 500.00 -23.91% 8,84,000 8,82,300 -23.91%
TCS
25-01-2018
OPTSTK
CE
129.00 2800.00 16.37% 1,41,500 1,40,750 16.37%
TCS
25-01-2018
OPTSTK
CE
176.90 2750.00 12.35% 54,250 52,250 12.35%
TCS
25-01-2018
OPTSTK
CE
224.10 2700.00 10.26% 36,500 18,250 10.26%
TCS
25-01-2018
OPTSTK
PE
0.85 2500.00 -10.53% 1,20,500 1,10,500 -10.53%
LT
25-01-2018
OPTSTK
CE
65.05 1300.00 8.96% 1,26,000 79,500 8.96%
ITC
25-01-2018
OPTSTK
CE
14.70 260.00 6.91% 3,26,400 3,24,000 6.91%
INFY
25-01-2018
OPTSTK
CE
103.00 1040.00 -6.32% 1,86,000 1,64,400 -6.32%
INFY
25-01-2018
OPTSTK
PE
0.50 980.00 -37.50% 1,98,600 1,97,400 -37.50%
INFY
25-01-2018
OPTSTK
CE
116.55 1020.00 -10.35% 49,800 49,200 -10.35%
AUROPHARMA
25-01-2018
OPTSTK
PE
144.00 800.00 0.00% 60,800 55,200 0.00%
AUROPHARMA
25-01-2018
OPTSTK
CE
1.90 700.00 -26.92% 9,95,200 9,91,200 -26.92%
MARUTI
25-01-2018
OPTSTK
CE
1000.00 8400.00 0.00% 375 75 0.00%
MARUTI
25-01-2018
OPTSTK
CE
880.00 8500.00 0.00% 1,200 300 0.00%
DLF
25-01-2018
OPTSTK
CE
74.00 190.00 0.00% 15,000 10,000 0.00%
TATAPOWER
25-01-2018
OPTSTK
CE
0.25 100.00 -16.67% 65,97,000 65,61,000 -16.67%
IDEA
25-01-2018
OPTSTK
CE
6.25 97.50 27.55% 21,000 14,000 27.55%
TATAELXSI
25-01-2018
OPTSTK
CE
40.00 1000.00 -3.61% 71,200 68,800 -3.61%
TATAMTRDVR
25-01-2018
OPTSTK
PE
16.15 260.00 -12.70% 1,12,500 1,05,000 -12.70%
TATAMTRDVR
25-01-2018
OPTSTK
CE
6.35 240.00 15.45% 1,20,000 1,17,500 15.45%
GMRINFRA
25-01-2018
OPTSTK
CE
5.05 17.50 0.00% 13,05,000 12,60,000 0.00%
AXISBANK
25-01-2018
OPTSTK
CE
22.65 570.00 7.86% 2,59,200 2,58,000 7.86%
AXISBANK
25-01-2018
OPTSTK
CE
30.00 560.00 2.92% 4,35,600 4,34,400 2.92%
BANKNIFTY
25-01-2018
OPTIDX
CE
682.20 26000.00 24.98% 5,55,480 5,55,200 24.98%
NIFTY
25-01-2018
OPTIDX
CE
2.70 11100.00 25.58% 26,75,400 26,56,350 25.58%
NIFTY
25-01-2018
OPTIDX
PE
257.15 11100.00 -11.57% 25,500 25,425 -11.57%
NIFTY
25-01-2018
OPTIDX
CE
1135.00 9700.00 2.53% 1,15,500 1,15,050 2.53%
NIFTY
25-01-2018
OPTIDX
PE
0.80 9700.00 -44.83% 8,69,550 8,03,700 -44.83%
NIFTY
25-01-2018
OPTIDX
CE
0.40 11500.00 0.00% 12,68,250 12,25,650 0.00%
NIFTY
25-01-2018
OPTIDX
CE
341.80 10500.00 8.97% 15,64,880 14,34,080 8.97%
NIFTY
25-01-2018
OPTIDX
PE
6.55 10500.00 -25.14% 74,75,620 69,93,145 -25.14%
NIFTY
25-01-2018
OPTIDX
CE
439.00 10400.00 7.53% 9,24,450 8,63,400 7.53%
NIFTY
25-01-2018
OPTIDX
PE
4.20 10400.00 -18.45% 48,02,620 45,35,320 -18.45%
NIFTY
25-01-2018
OPTIDX
CE
246.50 10600.00 12.33% 16,73,480 15,37,730 12.33%
NIFTY
25-01-2018
OPTIDX
PE
11.35 10600.00 -26.30% 69,62,550 69,61,275 -26.30%
NIFTY
25-01-2018
OPTIDX
CE
0.75 11300.00 -11.76% 3,99,525 3,91,875 -11.76%
NIFTY
25-01-2018
OPTIDX
CE
639.75 10200.00 4.62% 4,51,500 4,37,700 4.62%
NIFTY
25-01-2018
OPTIDX
PE
2.05 10200.00 -19.61% 30,35,100 29,13,525 -19.61%
NIFTY
25-01-2018
OPTIDX
CE
1.45 11200.00 3.57% 19,14,220 18,98,170 3.57%
NIFTY
25-01-2018
OPTIDX
CE
1332.60 9500.00 3.47% 5,14,275 5,14,125 3.47%
NIFTY
25-01-2018
OPTIDX
PE
0.70 9500.00 -22.22% 9,76,875 8,99,250 -22.22%
NIFTY
25-01-2018
OPTIDX
CE
10.45 11000.00 35.71% 60,81,080 58,59,080 35.71%
NIFTY
25-01-2018
OPTIDX
PE
168.00 11000.00 -12.59% 7,47,300 7,44,675 -12.59%
NIFTY
25-01-2018
OPTIDX
CE
501.00 10350.00 2.81% 8,025 7,950 2.81%
NIFTY
25-01-2018
OPTIDX
PE
3.25 10350.00 -17.72% 3,05,025 3,04,950 -17.72%
NIFTY
25-01-2018
OPTIDX
PE
0.75 9600.00 -37.50% 6,40,650 5,87,475 -37.50%
NIFTY
25-01-2018
OPTIDX
CE
735.00 10100.00 4.77% 2,11,200 2,04,375 4.77%
NIFTY
25-01-2018
OPTIDX
PE
1.80 10100.00 -16.28% 14,58,600 13,68,150 -16.28%
NIFTY
25-01-2018
OPTIDX
CE
0.50 11400.00 -9.09% 1,61,775 1,53,000 -9.09%
NIFTY
25-01-2018
OPTIDX
CE
31.15 10900.00 38.14% 42,37,200 41,56,425 38.14%
NIFTY
25-01-2018
OPTIDX
PE
1.45 9900.00 -19.44% 19,69,950 19,07,700 -19.44%
NIFTY
25-01-2018
OPTIDX
CE
78.55 10800.00 27.72% 49,51,650 48,39,975 27.72%
NIFTY
25-01-2018
OPTIDX
PE
43.20 10800.00 -22.79% 58,37,180 58,37,105 -22.79%
NIFTY
25-01-2018
OPTIDX
CE
537.00 10300.00 6.93% 7,11,975 5,96,250 6.93%
NIFTY
25-01-2018
OPTIDX
PE
2.55 10300.00 -19.05% 45,15,380 44,29,955 -19.05%
NIFTY
25-01-2018
OPTIDX
CE
5.40 11050.00 27.06% 3,57,900 3,57,825 27.06%
NIFTY
25-01-2018
OPTIDX
CE
834.00 10000.00 4.19% 6,07,575 6,06,525 4.19%
NIFTY
25-01-2018
OPTIDX
PE
1.65 10000.00 -15.38% 39,14,550 35,67,525 -15.38%
NIFTY
25-01-2018
OPTIDX
CE
1831.00 9000.00 2.18% 8,64,675 8,61,525 2.18%
NIFTY
25-01-2018
OPTIDX
PE
0.65 9000.00 8.33% 12,87,220 12,84,070 8.33%
NIFTY
25-01-2018
OPTIDX
PE
0.90 9800.00 -41.94% 13,56,750 12,52,125 -41.94%
NIFTY
25-01-2018
OPTIDX
CE
156.75 10700.00 17.81% 24,95,480 24,07,505 17.81%
NIFTY
25-01-2018
OPTIDX
PE
21.20 10700.00 -27.02% 69,89,920 69,89,245 -27.02%
DCBBANK
25-01-2018
FUTSTK
187.20 - 1.44% 80,14,500 80,01,000 1.44%
SAIL
25-01-2018
FUTSTK
92.60 - 0.05% 6,94,32,000 6,91,68,000 0.05%
BEML
25-01-2018
FUTSTK
1513.75 - 0.47% 23,93,700 23,93,400 0.47%
NHPC
25-01-2018
FUTSTK
29.75 - 0.68% 5,58,90,000 5,53,77,000 0.68%
IDBI
25-01-2018
FUTSTK
60.20 - -0.08% 2,98,40,000 2,97,00,000 -0.08%
ONGC
25-01-2018
FUTSTK
195.10 - 0.52% 4,02,11,200 3,99,78,700 0.52%
M&MFIN
25-01-2018
FUTSTK
470.00 - -1.14% 50,97,500 50,96,250 -1.14%
HCLTECH
25-01-2018
FUTSTK
962.35 - 0.53% 1,09,93,500 1,09,90,700 0.53%
INDUSINDBK
25-01-2018
FUTSTK
1681.75 - 0.54% 64,26,300 64,24,500 0.54%
SBIN
25-01-2018
FUTSTK
306.95 - 1.29% 8,17,05,000 8,13,75,000 1.29%
SUNPHARMA
25-01-2018
FUTSTK
575.10 - -0.54% 4,87,66,300 4,86,80,500 -0.54%
INDIANB
25-01-2018
FUTSTK
378.80 - 0.45% 45,86,000 45,60,000 0.45%
GRASIM
25-01-2018
FUTSTK
1212.10 - -0.44% 32,31,000 32,27,250 -0.44%
IGL
25-01-2018
FUTSTK
306.20 - 0.10% 85,11,250 84,86,500 0.10%
SUNTV
25-01-2018
FUTSTK
1026.90 - -1.47% 47,39,000 47,36,000 -1.47%
RAYMOND
25-01-2018
FUTSTK
1068.40 - 0.42% 49,61,600 49,60,000 0.42%
HINDZINC
25-01-2018
FUTSTK
299.65 - -2.65% 77,44,000 77,24,800 -2.65%
CHENNPETRO
25-01-2018
FUTSTK
442.70 - 0.87% 34,66,500 34,60,500 0.87%
MOTHERSUMI
25-01-2018
FUTSTK
379.00 - 0.17% 1,17,50,400 1,17,48,800 0.17%
HINDPETRO
25-01-2018
FUTSTK
412.00 - 0.13% 2,52,36,200 2,51,76,350 0.13%
EICHERMOT
25-01-2018
FUTSTK
28067.40 - 0.23% 2,42,450 2,42,375 0.23%
ICICIBANK
25-01-2018
FUTSTK
348.10 - 0.61% 8,86,51,800 8,84,73,050 0.61%
ESCORTS
25-01-2018
FUTSTK
763.80 - 0.66% 36,00,300 35,97,000 0.66%
VGUARD
25-01-2018
FUTSTK
235.70 - 0.15% 28,95,000 28,89,000 0.15%
ALBK
25-01-2018
FUTSTK
70.55 - 0.64% 1,79,70,000 1,79,60,000 0.64%
TVSMOTOR
25-01-2018
FUTSTK
716.60 - -0.67% 54,75,000 54,62,000 -0.67%
CEATLTD
25-01-2018
FUTSTK
1881.20 - 0.19% 11,91,750 11,90,700 0.19%
PFC
25-01-2018
FUTSTK
120.15 - 0.54% 6,20,58,000 6,19,14,000 0.54%
TATAMOTORS
25-01-2018
FUTSTK
417.05 - -0.29% 5,66,16,000 5,63,92,500 -0.29%
IBULHSGFIN
25-01-2018
FUTSTK
1268.00 - 1.63% 1,48,52,000 1,48,38,000 1.63%
JUSTDIAL
25-01-2018
FUTSTK
552.75 - -0.70% 50,68,000 50,58,200 -0.70%
SRTRANSFIN
25-01-2018
FUTSTK
1431.75 - -2.02% 19,50,600 19,49,400 -2.02%
LUPIN
25-01-2018
FUTSTK
918.00 - -0.20% 1,25,10,600 1,23,87,000 -0.20%
IDFCBANK
25-01-2018
FUTSTK
58.65 - 0.43% 17,86,40,992 17,82,89,992 0.43%
HCC
25-01-2018
FUTSTK
36.90 - 0.68% 5,75,10,000 5,74,80,000 0.68%
JSWSTEEL
25-01-2018
FUTSTK
279.90 - 0.13% 5,42,73,000 5,42,70,000 0.13%
TATACHEM
25-01-2018
FUTSTK
726.60 - -0.24% 96,15,000 96,13,500 -0.24%
NESTLEIND
25-01-2018
FUTSTK
7697.70 - -0.43% 1,40,200 1,40,000 -0.43%
TV18BRDCST
25-01-2018
FUTSTK
59.05 - -1.34% 7,54,80,000 7,54,63,000 -1.34%
RELIANCE
25-01-2018
FUTSTK
925.50 - 0.41% 4,72,05,000 4,70,21,000 0.41%
CASTROLIND
25-01-2018
FUTSTK
187.65 - 0.56% 2,12,18,400 2,11,97,400 0.56%
POWERGRID
25-01-2018
FUTSTK
197.20 - 0.15% 2,79,56,000 2,79,16,000 0.15%
BALRAMCHIN
25-01-2018
FUTSTK
125.70 - -0.20% 1,92,53,500 1,91,80,000 -0.20%
BHARTIARTL
25-01-2018
FUTSTK
494.60 - -0.23% 3,88,96,000 3,87,61,700 -0.23%
MARICO
25-01-2018
FUTSTK
313.70 - 0.63% 57,43,400 57,40,800 0.63%
FEDERALBNK
25-01-2018
FUTSTK
102.70 - 0.49% 7,49,87,000 7,43,71,000 0.49%
TITAN
25-01-2018
FUTSTK
888.65 - 0.19% 86,41,500 86,31,000 0.19%
DISHTV
25-01-2018
FUTSTK
73.05 - 0.07% 4,18,25,000 4,18,11,000 0.07%
IFCI
25-01-2018
FUTSTK
29.95 - -0.17% 7,78,36,000 7,77,04,000 -0.17%
BANKBARODA
25-01-2018
FUTSTK
164.30 - 1.08% 5,07,40,000 5,06,76,000 1.08%
TCS
25-01-2018
FUTSTK
2928.85 - 0.77% 73,93,000 73,85,750 0.77%
EXIDEIND
25-01-2018
FUTSTK
222.40 - 0.04% 1,46,28,000 1,46,20,000 0.04%
LT
25-01-2018
FUTSTK
1365.65 - 0.47% 1,40,17,500 1,39,88,250 0.47%
WIPRO
25-01-2018
FUTSTK
324.50 - -0.31% 4,55,04,000 4,54,99,200 -0.31%
RECLTD
25-01-2018
FUTSTK
155.85 - 2.10% 3,90,96,000 3,88,80,000 2.10%
ITC
25-01-2018
FUTSTK
274.25 - 0.46% 9,84,12,000 9,80,44,800 0.46%
GRANULES
25-01-2018
FUTSTK
135.85 - -0.07% 1,57,15,000 1,56,85,000 -0.07%
KSCL
25-01-2018
FUTSTK
514.00 - 0.48% 44,88,000 44,85,000 0.48%
ARVIND
25-01-2018
FUTSTK
445.30 - -1.04% 54,56,000 54,44,000 -1.04%
ADANIPOWER
25-01-2018
FUTSTK
37.55 - 1.62% 11,90,00,000 11,89,80,000 1.62%
INFRATEL
25-01-2018
FUTSTK
345.65 - 0.25% 1,00,48,700 1,00,28,300 0.25%
NCC
25-01-2018
FUTSTK
122.50 - -0.69% 3,08,48,000 3,08,40,000 -0.69%
IRB
25-01-2018
FUTSTK
235.75 - -1.50% 1,55,45,000 1,55,40,000 -1.50%
BATAINDIA
25-01-2018
FUTSTK
720.20 - -0.18% 26,35,600 26,25,700 -0.18%
INFY
25-01-2018
FUTSTK
1143.95 - -0.42% 3,13,84,800 3,13,15,800 -0.42%
HAVELLS
25-01-2018
FUTSTK
547.15 - -0.87% 35,26,000 35,20,000 -0.87%
MCDOWELL-N
25-01-2018
FUTSTK
3687.45 - -0.02% 19,34,750 19,31,250 -0.02%
SYNDIBANK
25-01-2018
FUTSTK
78.20 - 1.36% 2,54,79,000 2,53,53,000 1.36%
DHFL
25-01-2018
FUTSTK
600.25 - 1.75% 3,01,18,500 2,98,77,000 1.75%
PVR
25-01-2018
FUTSTK
1475.30 - 1.12% 4,93,600 4,92,800 1.12%
MINDTREE
25-01-2018
FUTSTK
680.80 - -0.49% 27,43,200 27,40,800 -0.49%
KTKBANK
25-01-2018
FUTSTK
157.95 - -0.03% 2,50,91,400 2,50,64,800 -0.03%
AMBUJACEM
25-01-2018
FUTSTK
272.30 - -0.93% 1,37,90,000 1,37,85,000 -0.93%
DRREDDY
25-01-2018
FUTSTK
2488.00 - 0.87% 38,01,250 37,96,000 0.87%
M&M
25-01-2018
FUTSTK
759.80 - 0.09% 1,41,51,000 1,41,47,000 0.09%
ICICIPRULI
25-01-2018
FUTSTK
413.55 - 0.35% 50,59,600 50,50,500 0.35%
TECHM
25-01-2018
FUTSTK
554.75 - 0.48% 1,50,54,000 1,50,51,600 0.48%
LICHSGFIN
25-01-2018
FUTSTK
556.00 - 0.83% 1,76,58,300 1,76,47,300 0.83%
STAR
25-01-2018
FUTSTK
797.60 - -0.34% 44,01,600 43,95,000 -0.34%
MGL
25-01-2018
FUTSTK
1035.20 - -1.49% 13,56,000 13,53,600 -1.49%
APOLLOHOSP
25-01-2018
FUTSTK
1132.40 - 1.43% 8,06,000 8,04,500 1.43%
NTPC
25-01-2018
FUTSTK
171.60 - -0.06% 3,13,60,000 3,13,24,000 -0.06%
VOLTAS
25-01-2018
FUTSTK
618.90 - 2.74% 30,87,000 30,71,000 2.74%
GODFRYPHLP
25-01-2018
FUTSTK
987.20 - -0.27% 8,64,000 8,61,500 -0.27%
BIOCON
25-01-2018
FUTSTK
561.70 - 4.03% 65,30,400 64,90,800 4.03%
CANBK
25-01-2018
FUTSTK
354.85 - 1.82% 1,18,73,600 1,18,57,600 1.82%
PTC
25-01-2018
FUTSTK
114.50 - 0.00% 2,00,80,000 2,00,40,000 0.00%
AUROPHARMA
25-01-2018
FUTSTK
639.35 - -1.08% 2,35,02,400 2,34,65,600 -1.08%
DIVISLAB
25-01-2018
FUTSTK
1095.45 - 0.43% 26,38,400 26,32,800 0.43%
BHARATFORG
25-01-2018
FUTSTK
730.00 - 1.50% 69,46,800 69,32,400 1.50%
GAIL
25-01-2018
FUTSTK
464.45 - -0.77% 1,39,88,000 1,39,58,000 -0.77%
OIL
25-01-2018
FUTSTK
374.00 - -0.64% 25,56,050 25,40,188 -0.64%
BEL
25-01-2018
FUTSTK
171.20 - 0.03% 3,17,98,800 3,17,34,450 0.03%
RELCAPITAL
25-01-2018
FUTSTK
524.65 - -0.30% 1,39,33,500 1,39,29,000 -0.30%
FORTIS
25-01-2018
FUTSTK
145.75 - 1.04% 4,33,89,500 4,32,74,000 1.04%
NATIONALUM
25-01-2018
FUTSTK
76.00 - 0.66% 4,91,68,000 4,90,88,000 0.66%
TATACOMM
25-01-2018
FUTSTK
634.00 - 0.13% 86,91,200 86,88,000 0.13%
HDIL
25-01-2018
FUTSTK
60.35 - -2.11% 3,07,80,000 3,06,63,000 -2.11%
JISLJALEQS
25-01-2018
FUTSTK
134.70 - 1.47% 4,41,36,000 4,41,00,000 1.47%
AMARAJABAT
25-01-2018
FUTSTK
830.00 - -0.19% 17,42,300 17,38,100 -0.19%
HDFC
25-01-2018
FUTSTK
1903.50 - 0.49% 1,78,81,000 1,78,49,000 0.49%
INFIBEAM
25-01-2018
FUTSTK
142.70 - 0.00% 2,70,56,000 2,70,44,000 0.00%
MARUTI
25-01-2018
FUTSTK
9355.00 - -0.25% 25,05,900 24,93,000 -0.25%
INDIGO
25-01-2018
FUTSTK
1191.15 - 0.11% 29,22,000 29,20,800 0.11%
RCOM
25-01-2018
FUTSTK
28.75 - -1.71% 7,89,88,000 7,82,88,000 -1.71%
JINDALSTEL
25-01-2018
FUTSTK
257.50 - -2.89% 2,73,55,500 2,72,97,000 -2.89%
CADILAHC
25-01-2018
FUTSTK
446.50 - 2.07% 54,41,600 54,40,000 2.07%
PEL
25-01-2018
FUTSTK
2774.30 - 0.29% 16,17,300 16,17,000 0.29%
KAJARIACER
25-01-2018
FUTSTK
713.60 - -0.52% 12,71,200 12,70,400 -0.52%
VEDL
25-01-2018
FUTSTK
326.60 - 0.18% 4,82,37,000 4,81,00,500 0.18%
APOLLOTYRE
25-01-2018
FUTSTK
263.20 - 0.52% 1,14,12,000 1,14,06,000 0.52%
DLF
25-01-2018
FUTSTK
249.85 - -0.30% 4,89,15,000 4,88,05,000 -0.30%
CAPF
25-01-2018
FUTSTK
766.00 - 1.94% 58,53,600 58,52,800 1.94%
BAJFINANCE
25-01-2018
FUTSTK
1686.90 - 1.51% 62,74,500 62,70,500 1.51%
MCX
25-01-2018
FUTSTK
838.20 - -0.76% 40,43,000 40,41,000 -0.76%
GLENMARK
25-01-2018
FUTSTK
623.75 - -0.43% 59,52,600 59,46,300 -0.43%
COALINDIA
25-01-2018
FUTSTK
283.20 - 0.64% 1,98,77,000 1,94,39,200 0.64%
RPOWER
25-01-2018
FUTSTK
47.95 - -1.44% 5,46,39,000 5,40,28,000 -1.44%
JPASSOCIAT
25-01-2018
FUTSTK
20.95 - 0.96% 20,07,02,000 20,04,30,000 0.96%
BALKRISIND
25-01-2018
FUTSTK
1139.40 - 1.28% 14,45,600 14,45,200 1.28%
UBL
25-01-2018
FUTSTK
1082.00 - 0.16% 16,82,100 16,81,400 0.16%
BHEL
25-01-2018
FUTSTK
96.90 - -0.46% 4,97,32,500 4,95,60,000 -0.46%
SIEMENS
25-01-2018
FUTSTK
1266.00 - -1.80% 8,09,500 8,09,000 -1.80%
UNIONBANK
25-01-2018
FUTSTK
140.70 - 1.96% 2,54,12,000 2,53,84,000 1.96%
TATAPOWER
25-01-2018
FUTSTK
91.45 - 0.99% 7,11,63,000 7,10,91,000 0.99%
AJANTPHARM
25-01-2018
FUTSTK
1552.65 - 0.96% 10,11,500 10,10,000 0.96%
ENGINERSIN
25-01-2018
FUTSTK
178.95 - 0.11% 1,11,16,000 1,10,74,000 0.11%
NBCC
25-01-2018
FUTSTK
239.35 - 0.52% 1,15,98,000 1,15,89,000 0.52%
GSFC
25-01-2018
FUTSTK
151.75 - 0.66% 2,13,03,000 2,12,80,500 0.66%
IDEA
25-01-2018
FUTSTK
102.55 - 1.43% 5,66,37,000 5,65,39,000 1.43%
L&TFH
25-01-2018
FUTSTK
171.45 - 0.06% 4,09,68,000 4,08,87,000 0.06%
NMDC
25-01-2018
FUTSTK
144.55 - 0.21% 3,90,90,000 3,89,52,000 0.21%
TATASTEEL
25-01-2018
FUTSTK
752.25 - -0.07% 1,88,70,000 1,87,53,000 -0.07%
MANAPPURAM
25-01-2018
FUTSTK
115.45 - -0.22% 3,31,14,000 3,30,30,000 -0.22%
WOCKPHARMA
25-01-2018
FUTSTK
893.20 - -2.47% 33,56,100 33,53,400 -2.47%
HINDALCO
25-01-2018
FUTSTK
253.70 - -0.16% 4,46,53,000 4,45,58,500 -0.16%
JUBLFOOD
25-01-2018
FUTSTK
1978.50 - 1.40% 35,31,500 35,22,500 1.40%
TATAELXSI
25-01-2018
FUTSTK
1028.20 - -0.51% 20,81,600 20,74,400 -0.51%
ORIENTBANK
25-01-2018
FUTSTK
121.25 - 0.12% 1,58,64,000 1,58,34,000 0.12%
BERGEPAINT
25-01-2018
FUTSTK
250.10 - -1.55% 29,59,000 29,56,800 -1.55%
ADANIENT
25-01-2018
FUTSTK
194.55 - -0.38% 2,37,00,000 2,36,72,000 -0.38%
IDFC
25-01-2018
FUTSTK
58.45 - -1.10% 17,93,48,000 17,91,89,600 -1.10%
BHARATFIN
25-01-2018
FUTSTK
1006.55 - 0.12% 81,68,000 81,64,000 0.12%
YESBANK
25-01-2018
FUTSTK
339.05 - -0.41% 5,06,73,000 5,03,44,000 -0.41%
KOTAKBANK
25-01-2018
FUTSTK
1046.05 - 0.25% 1,39,50,400 1,39,43,200 0.25%
PETRONET
25-01-2018
FUTSTK
233.15 - -1.33% 2,02,23,000 2,02,02,000 -1.33%
INDIACEM
25-01-2018
FUTSTK
182.45 - 0.22% 2,33,90,500 2,33,66,000 0.22%
HDFCBANK
25-01-2018
FUTSTK
1942.20 - 0.54% 2,46,48,500 2,46,41,500 0.54%
TATAMTRDVR
25-01-2018
FUTSTK
243.40 - 0.21% 2,47,82,500 2,47,67,500 0.21%
CIPLA
25-01-2018
FUTSTK
602.85 - -0.19% 90,43,000 90,42,000 -0.19%
SOUTHBANK
25-01-2018
FUTSTK
31.90 - 0.00% 17,06,43,008 17,02,45,316 0.00%
RBLBANK
25-01-2018
FUTSTK
531.00 - 1.00% 61,18,000 61,08,000 1.00%
NIITTECH
25-01-2018
FUTSTK
698.50 - 0.53% 9,03,000 9,01,500 0.53%
SUZLON
25-01-2018
FUTSTK
14.90 - 0.34% 37,89,10,016 37,40,45,016 0.34%
CESC
25-01-2018
FUTSTK
1106.00 - -0.15% 56,64,450 56,63,350 -0.15%
EQUITAS
25-01-2018
FUTSTK
152.20 - 0.59% 2,39,36,000 2,39,00,800 0.59%
UJJIVAN
25-01-2018
FUTSTK
396.30 - 0.24% 72,17,600 72,03,200 0.24%
ZEEL
25-01-2018
FUTSTK
596.75 - 0.31% 90,74,000 90,72,700 0.31%
CENTURYTEX
25-01-2018
FUTSTK
1390.00 - 0.65% 51,15,550 51,15,000 0.65%
BPCL
25-01-2018
FUTSTK
472.00 - 0.13% 1,10,26,800 1,09,58,400 0.13%
BANKINDIA
25-01-2018
FUTSTK
162.70 - 1.09% 2,08,14,000 2,07,84,000 1.09%
ANDHRABANK
25-01-2018
FUTSTK
55.95 - 0.27% 2,28,10,000 2,27,90,000 0.27%
PNB
25-01-2018
FUTSTK
174.70 - 2.13% 4,32,72,000 4,32,60,000 2.13%
MRF
25-01-2018
FUTSTK
68825.00 - -0.24% 59,010 58,995 -0.24%
ASHOKLEY
25-01-2018
FUTSTK
120.05 - -0.91% 4,90,84,000 4,87,41,000 -0.91%
UPL
25-01-2018
FUTSTK
796.50 - -0.38% 1,10,00,400 1,09,96,800 -0.38%
GMRINFRA
25-01-2018
FUTSTK
22.50 - -0.88% 25,71,75,008 25,61,40,008 -0.88%
AXISBANK
25-01-2018
FUTSTK
586.70 - 0.43% 5,23,16,400 5,21,36,400 0.43%
TORNTPOWER
25-01-2018
FUTSTK
290.55 - -0.65% 47,13,000 46,92,000 -0.65%
TATAGLOBAL
25-01-2018
FUTSTK
305.70 - -0.11% 2,71,21,500 2,70,67,500 -0.11%
PCJEWELLER
25-01-2018
FUTSTK
582.50 - -0.10% 1,66,59,000 1,66,47,000 -0.10%
IOC
25-01-2018
FUTSTK
379.20 - 0.18% 1,07,83,500 1,06,50,000 0.18%
RELINFRA
25-01-2018
FUTSTK
508.50 - 0.25% 1,19,92,500 1,19,83,400 0.25%
NIFTY
25-01-2018
FUTIDX
10839.30 - 0.26% 3,13,83,800 3,11,89,850 0.26%
BANKNIFTY
25-01-2018
FUTIDX
26664.40 - 0.62% 24,37,280 24,23,640 0.62%