F&O Top Gainers in Open Interest

23 May, 2017, 06:45 AM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
25-05-2017
OPTIDX
CE
0.80 9700.00 -38.46% 22,91,780 1,25,630 5.80%
NIFTY
25-05-2017
OPTIDX
PE
0.45 8600.00 -55.00% 12,92,400 1,99,650 18.27%
NIFTY
25-05-2017
OPTIDX
PE
7.90 9300.00 -43.97% 66,23,020 61,200 0.93%
NIFTY
25-05-2017
OPTIDX
PE
1.25 9050.00 -54.55% 1,39,425 6,225 4.67%
NIFTY
25-05-2017
OPTIDX
CE
10.15 9550.00 -19.12% 21,83,780 3,21,680 17.28%
NIFTY
25-05-2017
OPTIDX
PE
2.15 9150.00 -58.25% 3,12,825 36,600 13.25%
NIFTY
25-05-2017
OPTIDX
CE
0.40 9950.00 -38.46% 29,550 2,175 7.95%
NIFTY
25-05-2017
OPTIDX
CE
0.15 9850.00 -76.92% 12,750 2,550 25.00%
NIFTY
25-05-2017
OPTIDX
CE
23.60 9500.00 -8.35% 68,24,920 6,84,440 11.15%
NIFTY
25-05-2017
OPTIDX
PE
62.50 9500.00 -19.25% 31,01,700 5,76,980 22.85%
NIFTY
25-05-2017
OPTIDX
CE
0.65 9750.00 -31.58% 3,14,325 2,400 0.77%
NIFTY
25-05-2017
OPTIDX
CE
77.00 9400.00 2.46% 35,20,420 49,270 1.42%
NIFTY
25-05-2017
OPTIDX
PE
21.50 9400.00 -32.60% 63,11,480 6,22,280 10.94%
NIFTY
25-05-2017
OPTIDX
CE
4.35 9600.00 -27.50% 55,12,880 5,78,630 11.73%
NIFTY
25-05-2017
OPTIDX
PE
142.75 9600.00 -8.23% 4,16,400 22,200 5.63%
NIFTY
25-05-2017
OPTIDX
CE
1.65 9650.00 -32.65% 13,33,120 1,51,940 12.86%
NIFTY
25-05-2017
OPTIDX
PE
182.05 9650.00 -7.40% 6,750 75 1.12%
NIFTY
25-05-2017
OPTIDX
CE
44.60 9450.00 0.45% 17,15,700 5,100 0.30%
NIFTY
25-05-2017
OPTIDX
PE
36.60 9450.00 -24.30% 15,72,000 3,52,050 28.86%
NIFTY
25-05-2017
OPTIDX
CE
0.30 10000.00 -33.33% 12,97,280 27,160 2.14%
NIFTY
25-05-2017
OPTIDX
CE
555.00 8900.00 1.73% 3,63,750 7,800 2.19%
NIFTY
25-05-2017
OPTIDX
PE
0.40 8500.00 -57.89% 14,29,800 89,620 6.69%
NIFTY
25-05-2017
OPTIDX
PE
0.35 8100.00 -53.33% 62,700 2,100 3.47%
NIFTY
25-05-2017
OPTIDX
CE
455.00 9000.00 2.56% 5,36,625 10,875 2.07%
NIFTY
25-05-2017
OPTIDX
PE
1.05 9000.00 -56.25% 45,79,200 22,420 0.49%
NIFTY
25-05-2017
OPTIDX
PE
12.50 9350.00 -38.73% 14,44,350 1,87,500 14.92%
BANKNIFTY
25-05-2017
OPTIDX
PE
1191.20 24000.00 1.19% 8,120 1,600 24.54%
BANKNIFTY
25-05-2017
OPTIDX
PE
10.95 22200.00 -28.90% 3,97,000 15,120 3.96%
BANKNIFTY
25-05-2017
OPTIDX
PE
0.05 20200.00 -99.62% 1,080 80 8.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
38.55 23000.00 -20.52% 14,71,760 2,11,680 16.80%
BANKNIFTY
25-05-2017
OPTIDX
PE
249.95 23000.00 2.25% 1,80,520 19,480 12.10%
BANKNIFTY
25-05-2017
OPTIDX
CE
106.60 22800.00 -14.65% 5,19,160 1,58,680 44.02%
BANKNIFTY
25-05-2017
OPTIDX
PE
127.00 22800.00 -2.94% 3,96,040 1,64,200 70.82%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.25 20800.00 -10.00% 12,280 40 0.33%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.15 21200.00 -41.89% 23,360 440 1.92%
BANKNIFTY
25-05-2017
OPTIDX
CE
231.00 22600.00 -8.77% 56,120 1,800 3.31%
BANKNIFTY
25-05-2017
OPTIDX
PE
58.80 22600.00 -17.18% 3,52,760 65,400 22.76%
BANKNIFTY
25-05-2017
OPTIDX
CE
394.10 22400.00 -4.50% 19,880 680 3.54%
BANKNIFTY
25-05-2017
OPTIDX
PE
25.15 22400.00 -26.46% 2,60,440 36,720 16.41%
BANKNIFTY
25-05-2017
OPTIDX
PE
4.85 21900.00 -39.38% 1,71,680 840 0.49%
BANKNIFTY
25-05-2017
OPTIDX
CE
1.00 23800.00 -47.37% 12,880 1,400 12.20%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.55 21600.00 -44.57% 51,760 5,240 11.26%
BANKNIFTY
25-05-2017
OPTIDX
CE
486.60 22300.00 0.20% 14,400 120 0.84%
BANKNIFTY
25-05-2017
OPTIDX
PE
16.00 22300.00 -28.25% 3,97,840 93,680 30.80%
BANKNIFTY
25-05-2017
OPTIDX
CE
20.35 23100.00 -25.73% 5,77,480 2,02,600 54.04%
BANKNIFTY
25-05-2017
OPTIDX
PE
325.10 23100.00 -5.73% 11,680 2,000 20.66%
BANKNIFTY
25-05-2017
OPTIDX
CE
66.80 22900.00 -17.68% 6,94,760 2,68,120 62.84%
BANKNIFTY
25-05-2017
OPTIDX
PE
182.25 22900.00 -1.59% 1,24,000 41,080 49.54%
BANKNIFTY
25-05-2017
OPTIDX
CE
1.30 23600.00 -54.39% 54,840 600 1.11%
BANKNIFTY
25-05-2017
OPTIDX
PE
8.00 22100.00 -31.62% 2,30,920 18,360 8.64%
BANKNIFTY
25-05-2017
OPTIDX
CE
10.40 23200.00 -27.02% 5,17,160 12,560 2.49%
BANKNIFTY
25-05-2017
OPTIDX
PE
417.40 23200.00 4.49% 3,560 40 1.14%
BANKNIFTY
25-05-2017
OPTIDX
CE
159.30 22700.00 -12.21% 2,27,480 11,160 5.16%
BANKNIFTY
25-05-2017
OPTIDX
PE
86.50 22700.00 -10.36% 4,48,400 58,680 15.06%
BANKNIFTY
25-05-2017
OPTIDX
CE
2.00 23500.00 -43.66% 5,02,120 6,240 1.26%
BANKNIFTY
25-05-2017
OPTIDX
CE
2.95 23400.00 -37.23% 1,44,320 29,880 26.11%
BANKNIFTY
25-05-2017
OPTIDX
CE
5.25 23300.00 -31.37% 3,25,080 66,480 25.71%
BANKNIFTY
25-05-2017
OPTIDX
PE
39.20 22500.00 -19.84% 10,58,080 1,24,120 13.29%
BANKNIFTY
25-05-2017
OPTIDX
PE
6.30 22000.00 -39.42% 11,28,480 42,600 3.92%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.15 21100.00 -39.44% 16,200 120 0.75%
BANKNIFTY
25-05-2017
OPTIDX
PE
1.00 19500.00 122.22% 21,040 5,680 36.98%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.30 21400.00 -42.50% 22,480 840 3.88%
DCBBANK
25-05-2017
OPTSTK
PE
1.75 190.00 -50.00% 2,79,000 27,000 10.71%
DCBBANK
25-05-2017
OPTSTK
PE
0.05 170.00 -66.67% 1,98,000 18,000 10.00%
DCBBANK
25-05-2017
OPTSTK
PE
0.40 180.00 -50.00% 1,66,500 4,500 2.78%
SAIL
25-05-2017
OPTSTK
CE
0.15 65.00 -25.00% 71,52,000 24,000 0.34%
SAIL
25-05-2017
OPTSTK
CE
1.35 60.00 17.39% 23,76,000 12,000 0.51%
SAIL
25-05-2017
OPTSTK
PE
0.40 60.00 -42.86% 21,48,000 96,000 4.68%
BEML
25-05-2017
OPTSTK
CE
4.75 1340.00 -44.12% 9,000 1,200 15.38%
BEML
25-05-2017
OPTSTK
CE
7.05 1300.00 -53.31% 12,600 600 5.00%
IDBI
25-05-2017
OPTSTK
CE
0.40 70.00 -66.67% 6,24,000 56,000 9.86%
ONGC
25-05-2017
OPTSTK
CE
0.05 205.00 -66.67% 9,07,500 22,500 2.54%
ONGC
25-05-2017
OPTSTK
CE
0.70 185.00 -22.22% 16,87,500 90,000 5.63%
ONGC
25-05-2017
OPTSTK
PE
0.15 170.00 0.00% 3,07,500 18,750 6.49%
ONGC
25-05-2017
OPTSTK
CE
2.25 180.00 -10.00% 8,17,500 60,000 7.92%
ONGC
25-05-2017
OPTSTK
PE
1.80 180.00 0.00% 14,88,750 56,250 3.93%
ONGC
25-05-2017
OPTSTK
CE
1.40 182.50 0.00% 1,72,500 45,000 35.29%
ONGC
25-05-2017
OPTSTK
CE
0.35 190.00 -12.50% 36,45,000 15,000 0.41%
ONGC
25-05-2017
OPTSTK
CE
0.75 187.50 36.36% 3,71,250 7,500 2.06%
ONGC
25-05-2017
OPTSTK
PE
0.40 175.00 -11.11% 7,08,750 15,000 2.16%
M&MFIN
25-05-2017
OPTSTK
CE
3.70 320.00 1.37% 1,70,000 17,500 11.48%
M&MFIN
25-05-2017
OPTSTK
CE
8.95 310.00 5.29% 40,000 5,000 14.29%
M&MFIN
25-05-2017
OPTSTK
PE
3.50 310.00 -5.41% 1,72,500 22,500 15.00%
HCLTECH
25-05-2017
OPTSTK
PE
0.70 820.00 -64.10% 1,13,400 3,500 3.18%
HCLTECH
25-05-2017
OPTSTK
PE
3.70 840.00 -56.98% 1,35,100 2,100 1.58%
HCLTECH
25-05-2017
OPTSTK
CE
1.85 880.00 5.71% 3,77,300 9,800 2.67%
HCLTECH
25-05-2017
OPTSTK
PE
13.00 860.00 -43.11% 32,200 5,600 21.05%
INDUSINDBK
25-05-2017
OPTSTK
CE
20.00 1380.00 -11.89% 7,800 3,600 85.71%
INDUSINDBK
25-05-2017
OPTSTK
PE
11.15 1380.00 3.24% 1,51,800 36,600 31.77%
INDUSINDBK
25-05-2017
OPTSTK
PE
2.50 1340.00 -3.85% 60,000 11,400 23.46%
INDUSINDBK
25-05-2017
OPTSTK
CE
1.20 1460.00 -44.19% 1,00,800 6,600 7.01%
INDUSINDBK
25-05-2017
OPTSTK
PE
5.30 1360.00 -1.85% 40,200 3,000 8.06%
INDUSINDBK
25-05-2017
OPTSTK
PE
3.05 1300.00 69.44% 3,600 600 20.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
4.60 1420.00 -28.13% 90,000 4,800 5.63%
INDUSINDBK
25-05-2017
OPTSTK
CE
9.70 1400.00 -21.14% 76,800 7,800 11.30%
SBIN
25-05-2017
OPTSTK
PE
0.15 270.00 50.00% 15,36,000 12,000 0.79%
SBIN
25-05-2017
OPTSTK
CE
0.55 315.00 -79.63% 47,70,000 9,18,000 23.83%
SBIN
25-05-2017
OPTSTK
CE
0.30 320.00 -80.00% 77,88,000 7,65,000 10.89%
SBIN
25-05-2017
OPTSTK
PE
0.60 285.00 100.00% 20,70,000 96,000 4.86%
SBIN
25-05-2017
OPTSTK
CE
0.95 310.00 -78.89% 95,73,000 29,76,000 45.11%
SBIN
25-05-2017
OPTSTK
PE
2.40 295.00 152.63% 19,23,000 2,28,000 13.45%
SBIN
25-05-2017
OPTSTK
CE
1.80 305.00 -75.00% 47,67,000 33,27,000 231.04%
SBIN
25-05-2017
OPTSTK
PE
0.10 255.00 0.00% 1,71,000 3,000 1.79%
SBIN
25-05-2017
OPTSTK
CE
3.40 300.00 -68.22% 38,85,000 14,31,000 58.31%
SBIN
25-05-2017
OPTSTK
CE
43.00 265.00 4.24% 18,000 3,000 20.00%
SUNPHARMA
25-05-2017
OPTSTK
CE
1.95 660.00 -65.49% 6,97,900 12,600 1.84%
SUNPHARMA
25-05-2017
OPTSTK
CE
6.90 640.00 -55.77% 4,64,800 1,04,300 28.93%
SUNPHARMA
25-05-2017
OPTSTK
PE
2.20 620.00 131.58% 2,81,400 25,900 10.14%
GRASIM
25-05-2017
OPTSTK
CE
6.70 1140.00 -48.85% 70,500 5,250 8.05%
GRASIM
25-05-2017
OPTSTK
CE
12.10 1120.00 -37.31% 46,500 23,250 100.00%
GRASIM
25-05-2017
OPTSTK
PE
3.75 1080.00 -48.28% 39,750 1,500 3.92%
GRASIM
25-05-2017
OPTSTK
CE
3.60 1160.00 -53.85% 1,26,750 11,250 9.74%
IGL
25-05-2017
OPTSTK
CE
5.85 1000.00 -48.46% 35,200 14,300 68.42%
IGL
25-05-2017
OPTSTK
PE
2.95 960.00 84.38% 28,600 2,750 10.64%
IGL
25-05-2017
OPTSTK
CE
2.40 1020.00 -58.26% 50,600 7,700 17.95%
IGL
25-05-2017
OPTSTK
PE
7.05 980.00 53.26% 56,650 550 0.98%
INDIANB
25-05-2017
OPTSTK
PE
1.40 330.00 -28.21% 70,000 8,000 12.90%
INDIANB
25-05-2017
OPTSTK
PE
0.85 320.00 -5.56% 70,000 2,000 2.94%
INDIANB
25-05-2017
OPTSTK
PE
3.25 340.00 -17.72% 1,40,000 4,000 2.94%
ADANIPORTS
25-05-2017
OPTSTK
PE
0.60 330.00 -36.84% 2,62,500 10,000 3.96%
ADANIPORTS
25-05-2017
OPTSTK
PE
0.30 320.00 -25.00% 1,87,500 2,500 1.35%
ADANIPORTS
25-05-2017
OPTSTK
CE
0.35 390.00 0.00% 2,37,500 27,500 13.10%
ADANIPORTS
25-05-2017
OPTSTK
PE
1.70 340.00 -32.00% 4,45,000 27,500 6.59%
ADANIPORTS
25-05-2017
OPTSTK
CE
0.90 380.00 38.46% 3,62,500 25,000 7.41%
ADANIPORTS
25-05-2017
OPTSTK
CE
2.25 370.00 50.00% 5,72,500 72,500 14.50%
ADANIPORTS
25-05-2017
OPTSTK
CE
4.65 360.00 40.91% 9,60,000 2,05,000 27.15%
ADANIPORTS
25-05-2017
OPTSTK
CE
9.25 350.00 41.22% 4,15,000 17,500 4.40%
ADANIPORTS
25-05-2017
OPTSTK
PE
4.65 350.00 -27.91% 3,40,000 20,000 6.25%
SUNTV
25-05-2017
OPTSTK
CE
4.00 920.00 -25.23% 4,35,000 24,000 5.84%
SUNTV
25-05-2017
OPTSTK
CE
5.80 900.00 -29.70% 4,13,000 63,000 18.00%
SUNTV
25-05-2017
OPTSTK
PE
90.00 940.00 83.49% 9,000 1,000 12.50%
SUNTV
25-05-2017
OPTSTK
CE
38.00 820.00 -14.70% 1,12,000 1,000 0.90%
SUNTV
25-05-2017
OPTSTK
PE
7.50 820.00 -18.48% 1,66,000 33,000 24.81%
SUNTV
25-05-2017
OPTSTK
PE
2.95 780.00 -18.06% 2,72,000 14,000 5.43%
SUNTV
25-05-2017
OPTSTK
CE
15.45 860.00 -24.45% 2,03,000 66,000 48.18%
SUNTV
25-05-2017
OPTSTK
CE
0.70 980.00 -57.58% 1,81,000 27,000 17.53%
SUNTV
25-05-2017
OPTSTK
CE
88.40 760.00 3.76% 3,000 1,000 50.00%
SUNTV
25-05-2017
OPTSTK
PE
1.50 760.00 -36.17% 56,000 16,000 40.00%
SUNTV
25-05-2017
OPTSTK
PE
0.75 740.00 -51.61% 43,000 6,000 16.22%
SUNTV
25-05-2017
OPTSTK
PE
4.05 800.00 -28.95% 2,23,000 25,000 12.63%
SUNTV
25-05-2017
OPTSTK
CE
0.50 1000.00 -56.52% 3,99,000 6,000 1.53%
SUNTV
25-05-2017
OPTSTK
PE
0.75 720.00 -50.00% 65,000 4,000 6.56%
SUNTV
25-05-2017
OPTSTK
PE
12.85 840.00 -16.56% 1,21,000 34,000 39.08%
SUNTV
25-05-2017
OPTSTK
CE
9.00 880.00 -31.56% 1,77,000 34,000 23.78%
RAYMOND
25-05-2017
OPTSTK
CE
1.00 800.00 -53.49% 88,000 6,400 7.84%
RAYMOND
25-05-2017
OPTSTK
CE
4.90 740.00 -42.69% 10,400 800 8.33%
RAYMOND
25-05-2017
OPTSTK
PE
15.95 700.00 100.63% 4,800 1,600 50.00%
JSWENERGY
25-05-2017
OPTSTK
PE
1.65 65.00 -19.51% 8,72,000 16,000 1.87%
CUMMINSIND
25-05-2017
OPTSTK
CE
3.25 1000.00 -63.89% 46,800 9,600 25.81%
CUMMINSIND
25-05-2017
OPTSTK
PE
14.95 900.00 390.16% 5,400 3,600 200.00%
CUMMINSIND
25-05-2017
OPTSTK
CE
14.00 940.00 -41.67% 12,600 12,000 2000.00%
CUMMINSIND
25-05-2017
OPTSTK
PE
30.00 940.00 235.20% 7,800 600 8.33%
CUMMINSIND
25-05-2017
OPTSTK
CE
7.10 960.00 -75.56% 3,600 2,400 200.00%
CUMMINSIND
25-05-2017
OPTSTK
CE
2.00 1020.00 -61.17% 12,000 1,200 11.11%
CUMMINSIND
25-05-2017
OPTSTK
CE
5.50 980.00 -64.63% 14,400 4,200 41.18%
HINDZINC
25-05-2017
OPTSTK
PE
0.70 240.00 -50.00% 1,98,400 3,200 1.64%
MOTHERSUMI
25-05-2017
OPTSTK
CE
2.80 450.00 166.67% 3,27,500 1,65,000 101.54%
MOTHERSUMI
25-05-2017
OPTSTK
PE
3.55 430.00 -62.03% 1,15,000 1,00,000 666.67%
MOTHERSUMI
25-05-2017
OPTSTK
CE
5.85 440.00 178.57% 4,50,000 2,47,500 122.22%
MOTHERSUMI
25-05-2017
OPTSTK
PE
7.45 440.00 -76.05% 37,500 30,000 400.00%
MOTHERSUMI
25-05-2017
OPTSTK
CE
1.20 460.00 140.00% 1,57,500 72,500 85.29%
MOTHERSUMI
25-05-2017
OPTSTK
CE
0.75 470.00 -21.05% 30,000 27,500 1100.00%
MOTHERSUMI
25-05-2017
OPTSTK
PE
0.30 380.00 -53.85% 1,52,500 7,500 5.17%
MOTHERSUMI
25-05-2017
OPTSTK
PE
1.50 420.00 -71.70% 2,45,000 1,37,500 127.91%
PIDILITIND
25-05-2017
OPTSTK
PE
1.60 740.00 -51.52% 17,000 1,000 6.25%
HINDPETRO
25-05-2017
OPTSTK
CE
0.10 620.00 -50.00% 10,500 4,200 66.67%
HINDPETRO
25-05-2017
OPTSTK
CE
3.50 520.00 -58.82% 1,63,800 1,15,500 239.13%
HINDPETRO
25-05-2017
OPTSTK
CE
14.95 500.00 -38.98% 11,550 2,100 22.22%
HINDPETRO
25-05-2017
OPTSTK
CE
1.70 530.00 -62.22% 2,57,250 68,250 36.11%
HINDPETRO
25-05-2017
OPTSTK
CE
0.60 550.00 -61.29% 4,10,550 4,200 1.03%
HINDPETRO
25-05-2017
OPTSTK
CE
6.55 510.00 -62.25% 46,200 31,500 214.29%
HINDPETRO
25-05-2017
OPTSTK
PE
5.50 510.00 107.55% 1,56,450 11,550 7.97%
EICHERMOT
25-05-2017
OPTSTK
CE
320.00 27600.00 -36.00% 150 50 50.00%
EICHERMOT
25-05-2017
OPTSTK
CE
151.00 28000.00 -52.00% 800 125 18.52%
EICHERMOT
25-05-2017
OPTSTK
CE
67.00 28500.00 -52.50% 1,800 150 9.09%
EICHERMOT
25-05-2017
OPTSTK
CE
25.00 29500.00 -40.62% 4,250 75 1.80%
ICICIBANK
25-05-2017
OPTSTK
PE
0.40 280.00 14.29% 21,02,500 22,500 1.08%
ICICIBANK
25-05-2017
OPTSTK
PE
0.05 260.00 -50.00% 10,75,000 42,500 4.12%
ICICIBANK
25-05-2017
OPTSTK
PE
0.45 285.00 -10.00% 10,37,500 12,500 1.22%
ICICIBANK
25-05-2017
OPTSTK
CE
3.00 310.00 -10.45% 42,80,000 95,000 2.27%
ICICIBANK
25-05-2017
OPTSTK
PE
5.40 310.00 -9.24% 8,67,500 70,000 8.78%
ICICIBANK
25-05-2017
OPTSTK
PE
1.15 295.00 -4.17% 14,37,500 40,000 2.86%
ICICIBANK
25-05-2017
OPTSTK
PE
1.90 300.00 -9.52% 31,77,500 10,000 0.32%
ESCORTS
25-05-2017
OPTSTK
CE
5.00 640.00 -58.68% 66,000 2,200 3.45%
VGUARD
25-05-2017
OPTSTK
CE
0.30 225.00 -81.25% 48,000 12,000 33.33%
VGUARD
25-05-2017
OPTSTK
CE
1.25 215.00 -67.53% 60,000 15,000 33.33%
VGUARD
25-05-2017
OPTSTK
PE
21.10 215.00 283.64% 6,000 3,000 100.00%
VGUARD
25-05-2017
OPTSTK
PE
2.05 190.00 -14.58% 66,000 18,000 37.50%
VGUARD
25-05-2017
OPTSTK
CE
3.50 200.00 -76.51% 36,000 24,000 200.00%
VGUARD
25-05-2017
OPTSTK
CE
1.00 210.00 -77.78% 1,14,000 12,000 11.76%
TVSMOTOR
25-05-2017
OPTSTK
PE
0.45 490.00 -35.71% 1,28,000 2,000 1.59%
TVSMOTOR
25-05-2017
OPTSTK
CE
9.00 520.00 -7.69% 1,56,000 2,000 1.30%
TVSMOTOR
25-05-2017
OPTSTK
PE
2.80 520.00 -33.33% 1,34,000 16,000 13.56%
TVSMOTOR
25-05-2017
OPTSTK
PE
0.65 500.00 -31.58% 2,38,000 2,000 0.85%
TVSMOTOR
25-05-2017
OPTSTK
CE
4.65 530.00 -3.13% 2,26,000 16,000 7.62%
TVSMOTOR
25-05-2017
OPTSTK
PE
6.65 530.00 -26.11% 1,10,000 4,000 3.77%
TVSMOTOR
25-05-2017
OPTSTK
PE
0.45 480.00 12.50% 2,64,000 2,000 0.76%
TVSMOTOR
25-05-2017
OPTSTK
PE
1.20 510.00 -31.43% 1,52,000 12,000 8.57%
ALBK
25-05-2017
OPTSTK
CE
0.35 85.00 -56.25% 9,00,000 60,000 7.14%
ALBK
25-05-2017
OPTSTK
CE
0.80 82.50 -55.56% 3,80,000 1,20,000 46.15%
CEATLTD
25-05-2017
OPTSTK
PE
17.45 1650.00 28.31% 56,700 700 1.25%
PFC
25-05-2017
OPTSTK
CE
0.55 162.50 -35.29% 2,28,000 12,000 5.56%
PFC
25-05-2017
OPTSTK
CE
0.55 160.00 -47.62% 12,54,000 1,32,000 11.76%
PFC
25-05-2017
OPTSTK
CE
2.35 152.50 -28.79% 36,000 24,000 200.00%
PFC
25-05-2017
OPTSTK
PE
1.25 150.00 25.00% 5,64,000 18,000 3.30%
PFC
25-05-2017
OPTSTK
CE
1.10 157.50 -35.29% 1,32,000 6,000 4.76%
PFC
25-05-2017
OPTSTK
CE
1.50 155.00 -44.44% 5,22,000 1,86,000 55.36%
PFC
25-05-2017
OPTSTK
CE
0.15 175.00 0.00% 8,76,000 6,000 0.69%
JETAIRWAYS
25-05-2017
OPTSTK
PE
0.70 450.00 -30.00% 3,000 1,000 50.00%
JETAIRWAYS
25-05-2017
OPTSTK
PE
1.40 460.00 460.00% 17,000 10,000 142.86%
JETAIRWAYS
25-05-2017
OPTSTK
CE
3.05 520.00 -70.53% 1,49,000 50,000 50.51%
JETAIRWAYS
25-05-2017
OPTSTK
CE
1.10 540.00 -74.12% 2,92,000 35,000 13.62%
JETAIRWAYS
25-05-2017
OPTSTK
PE
7.00 490.00 300.00% 20,000 1,000 5.26%
JETAIRWAYS
25-05-2017
OPTSTK
CE
9.00 500.00 -62.96% 1,40,000 1,28,000 1066.67%
JETAIRWAYS
25-05-2017
OPTSTK
PE
11.75 500.00 319.64% 85,000 9,000 11.84%
JETAIRWAYS
25-05-2017
OPTSTK
CE
1.80 530.00 -73.53% 1,27,000 18,000 16.51%
JETAIRWAYS
25-05-2017
OPTSTK
CE
30.75 480.00 -23.89% 11,000 8,000 266.67%
JETAIRWAYS
25-05-2017
OPTSTK
PE
3.90 480.00 290.00% 1,07,000 67,000 167.50%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.75 550.00 -71.15% 3,70,000 4,000 1.09%
JETAIRWAYS
25-05-2017
OPTSTK
CE
5.60 510.00 -76.27% 46,000 32,000 228.57%
TATAMOTORS
25-05-2017
OPTSTK
PE
10.45 450.00 -22.59% 8,46,000 88,500 11.68%
TATAMOTORS
25-05-2017
OPTSTK
PE
0.80 410.00 -27.27% 3,75,000 25,500 7.30%
TATAMOTORS
25-05-2017
OPTSTK
CE
1.30 490.00 23.81% 5,77,500 7,500 1.32%
TATAMOTORS
25-05-2017
OPTSTK
PE
3.35 430.00 -29.47% 8,62,500 70,500 8.90%
TATAMOTORS
25-05-2017
OPTSTK
CE
6.70 460.00 26.42% 22,50,000 1,32,000 6.23%
TATAMOTORS
25-05-2017
OPTSTK
PE
16.25 460.00 -19.35% 5,76,000 6,000 1.05%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.30 520.00 20.00% 2,01,000 3,000 1.52%
TATAMOTORS
25-05-2017
OPTSTK
CE
4.05 470.00 28.57% 13,00,500 1,17,000 9.89%
TATAMOTORS
25-05-2017
OPTSTK
PE
0.25 390.00 0.00% 2,98,500 1,500 0.51%
TATAMOTORS
25-05-2017
OPTSTK
PE
0.45 400.00 -10.00% 7,02,000 10,500 1.52%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.60 500.00 0.00% 15,58,500 1,57,500 11.24%
TATAMOTORS
25-05-2017
OPTSTK
PE
49.60 500.00 -10.71% 7,72,500 2,38,500 44.66%
TATAMOTORS
25-05-2017
OPTSTK
PE
1.70 420.00 -29.17% 8,74,500 90,000 11.47%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.20 530.00 -42.86% 94,500 6,000 6.78%
TATAMOTORS
25-05-2017
OPTSTK
CE
2.40 480.00 29.73% 13,32,000 94,500 7.64%
IBULHSGFIN
25-05-2017
OPTSTK
PE
7.00 1040.00 -50.18% 60,000 800 1.35%
IBULHSGFIN
25-05-2017
OPTSTK
CE
1.50 1180.00 50.00% 17,600 1,600 10.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
8.00 490.00 -68.50% 43,200 40,800 1700.00%
JUSTDIAL
25-05-2017
OPTSTK
PE
14.90 490.00 68.36% 49,200 13,200 36.67%
JUSTDIAL
25-05-2017
OPTSTK
PE
1.20 440.00 -22.58% 61,200 15,600 34.21%
JUSTDIAL
25-05-2017
OPTSTK
PE
3.55 460.00 20.34% 96,000 7,200 8.11%
JUSTDIAL
25-05-2017
OPTSTK
CE
20.00 470.00 -65.58% 2,400 1,200 100.00%
JUSTDIAL
25-05-2017
OPTSTK
PE
5.75 470.00 139.58% 68,400 54,000 375.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
1.85 520.00 -85.02% 2,56,800 37,200 16.94%
JUSTDIAL
25-05-2017
OPTSTK
CE
4.60 500.00 -77.00% 3,26,400 2,88,000 750.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
1.30 530.00 -85.95% 1,74,000 19,200 12.40%
JUSTDIAL
25-05-2017
OPTSTK
CE
12.50 480.00 -74.52% 33,600 32,400 2700.00%
JUSTDIAL
25-05-2017
OPTSTK
PE
9.75 480.00 71.05% 1,36,800 3,600 2.70%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.65 550.00 -87.50% 2,10,000 15,600 8.02%
JUSTDIAL
25-05-2017
OPTSTK
CE
3.15 510.00 -80.67% 76,800 32,400 72.97%
SRTRANSFIN
25-05-2017
OPTSTK
CE
6.00 1020.00 135.29% 35,400 600 1.72%
LUPIN
25-05-2017
OPTSTK
CE
2.50 1380.00 -56.52% 45,600 1,600 3.64%
LUPIN
25-05-2017
OPTSTK
CE
4.90 1350.00 -61.11% 1,40,400 14,800 11.78%
LUPIN
25-05-2017
OPTSTK
CE
24.05 1280.00 -49.26% 50,800 10,800 27.00%
LUPIN
25-05-2017
OPTSTK
PE
5.90 1220.00 156.52% 31,600 2,400 8.22%
LUPIN
25-05-2017
OPTSTK
PE
20.75 1260.00 226.77% 23,200 4,800 26.09%
LUPIN
25-05-2017
OPTSTK
CE
15.15 1300.00 -55.77% 1,22,400 8,800 7.75%
LUPIN
25-05-2017
OPTSTK
CE
1.40 1400.00 -63.64% 2,88,800 2,000 0.70%
LUPIN
25-05-2017
OPTSTK
PE
5.30 1200.00 202.86% 99,200 4,800 5.08%
LUPIN
25-05-2017
OPTSTK
CE
44.15 1250.00 -40.50% 16,800 2,000 13.51%
LUPIN
25-05-2017
OPTSTK
PE
15.65 1250.00 209.90% 64,800 2,800 4.52%
IDFCBANK
25-05-2017
OPTSTK
CE
0.70 60.00 -41.67% 7,36,000 56,000 8.24%
IDFCBANK
25-05-2017
OPTSTK
PE
0.60 60.00 33.33% 22,48,000 16,000 0.72%
IDFCBANK
25-05-2017
OPTSTK
PE
0.10 57.50 0.00% 7,84,000 8,000 1.03%
IDFCBANK
25-05-2017
OPTSTK
CE
0.20 62.50 -33.33% 24,96,000 4,16,000 20.00%
JSWSTEEL
25-05-2017
OPTSTK
PE
1.15 190.00 -55.77% 7,17,000 69,000 10.65%
JSWSTEEL
25-05-2017
OPTSTK
CE
3.95 195.00 1.28% 3,30,000 18,000 5.77%
JSWSTEEL
25-05-2017
OPTSTK
PE
3.00 195.00 -36.17% 2,79,000 9,000 3.33%
JSWSTEEL
25-05-2017
OPTSTK
CE
2.05 200.00 -10.87% 21,84,000 2,13,000 10.81%
TATACHEM
25-05-2017
OPTSTK
CE
0.95 640.00 -55.81% 43,500 3,000 7.41%
TATACHEM
25-05-2017
OPTSTK
PE
5.00 610.00 8.70% 12,000 3,000 33.33%
TATACHEM
25-05-2017
OPTSTK
CE
3.90 620.00 -39.06% 16,500 4,500 37.50%
ACC
25-05-2017
OPTSTK
CE
10.30 1660.00 -64.97% 14,000 4,800 52.17%
ACC
25-05-2017
OPTSTK
PE
7.10 1620.00 77.50% 12,400 800 6.90%
ACC
25-05-2017
OPTSTK
CE
3.90 1700.00 -71.94% 44,800 400 0.90%
ACC
25-05-2017
OPTSTK
CE
6.10 1680.00 -69.80% 17,200 7,600 79.17%
TV18BRDCST
25-05-2017
OPTSTK
CE
0.30 40.00 -40.00% 9,52,000 34,000 3.70%
RELIANCE
25-05-2017
OPTSTK
CE
0.45 1480.00 -43.75% 2,84,500 500 0.18%
RELIANCE
25-05-2017
OPTSTK
CE
1.65 1380.00 -45.00% 19,76,500 82,000 4.33%
RELIANCE
25-05-2017
OPTSTK
CE
6.15 1340.00 -28.07% 9,96,500 1,16,000 13.17%
RELIANCE
25-05-2017
OPTSTK
CE
12.95 1320.00 -19.57% 3,84,000 84,500 28.21%
RELIANCE
25-05-2017
OPTSTK
PE
13.95 1320.00 -2.79% 4,16,000 12,500 3.10%
RELIANCE
25-05-2017
OPTSTK
PE
2.55 1280.00 -20.31% 3,57,500 23,000 6.88%
RELIANCE
25-05-2017
OPTSTK
PE
1.20 1260.00 -27.27% 3,17,000 12,000 3.93%
RELIANCE
25-05-2017
OPTSTK
CE
24.50 1300.00 -16.24% 2,76,500 27,000 10.82%
CASTROLIND
25-05-2017
OPTSTK
CE
2.10 440.00 -47.50% 1,13,400 2,800 2.53%
POWERGRID
25-05-2017
OPTSTK
CE
1.95 205.00 -45.83% 1,80,000 28,000 18.42%
POWERGRID
25-05-2017
OPTSTK
PE
2.50 205.00 21.95% 4,36,000 16,000 3.81%
POWERGRID
25-05-2017
OPTSTK
CE
0.25 220.00 -50.00% 6,92,000 8,000 1.17%
POWERGRID
25-05-2017
OPTSTK
CE
0.80 210.00 -56.76% 12,32,000 4,000 0.33%
POWERGRID
25-05-2017
OPTSTK
PE
0.70 200.00 27.27% 2,56,000 4,000 1.59%
BHARTIARTL
25-05-2017
OPTSTK
PE
7.40 380.00 -16.85% 1,32,600 3,400 2.63%
BHARTIARTL
25-05-2017
OPTSTK
PE
2.85 370.00 -19.72% 4,67,500 76,500 19.57%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.55 107.50 -15.38% 11,66,000 11,000 0.95%
FEDERALBNK
25-05-2017
OPTSTK
PE
1.10 110.00 -4.35% 34,21,000 3,74,000 12.27%
FEDERALBNK
25-05-2017
OPTSTK
PE
1.70 112.50 -22.73% 10,23,000 55,000 5.68%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.90 115.00 -30.77% 33,22,000 88,000 2.72%
FEDERALBNK
25-05-2017
OPTSTK
PE
3.20 115.00 -9.86% 14,19,000 22,000 1.57%
FEDERALBNK
25-05-2017
OPTSTK
CE
7.00 105.00 -7.89% 23,76,000 11,000 0.47%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.35 105.00 -12.50% 22,44,000 1,54,000 7.37%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.60 117.50 -20.00% 11,88,000 33,000 2.86%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.10 127.50 0.00% 2,53,000 22,000 9.52%
TITAN
25-05-2017
OPTSTK
CE
21.25 460.00 20.74% 9,000 1,500 20.00%
TITAN
25-05-2017
OPTSTK
PE
0.80 460.00 -70.37% 97,500 6,000 6.56%
TITAN
25-05-2017
OPTSTK
CE
2.80 490.00 -3.45% 1,20,000 7,500 6.67%
TITAN
25-05-2017
OPTSTK
PE
0.30 430.00 -33.33% 36,000 1,500 4.35%
TITAN
25-05-2017
OPTSTK
PE
5.75 480.00 -52.08% 1,05,000 1,500 1.45%
TITAN
25-05-2017
OPTSTK
CE
1.00 510.00 -31.03% 1,90,500 3,000 1.60%
DABUR
25-05-2017
OPTSTK
CE
0.75 290.00 0.00% 3,15,000 2,500 0.80%
DABUR
25-05-2017
OPTSTK
PE
2.10 275.00 -35.38% 70,000 15,000 27.27%
DISHTV
25-05-2017
OPTSTK
PE
1.30 97.50 23.81% 5,74,000 70,000 13.89%
DISHTV
25-05-2017
OPTSTK
CE
0.60 102.50 -25.00% 7,56,000 1,54,000 25.58%
DISHTV
25-05-2017
OPTSTK
CE
0.15 110.00 -25.00% 8,05,000 49,000 6.48%
DISHTV
25-05-2017
OPTSTK
PE
0.25 80.00 150.00% 1,61,000 14,000 9.52%
DISHTV
25-05-2017
OPTSTK
CE
1.10 100.00 -24.14% 22,12,000 14,000 0.64%
IFCI
25-05-2017
OPTSTK
CE
0.05 35.00 -50.00% 95,26,000 44,000 0.46%
IFCI
25-05-2017
OPTSTK
CE
0.15 30.00 -62.50% 44,88,000 8,14,000 22.16%
IFCI
25-05-2017
OPTSTK
PE
0.15 27.50 200.00% 21,34,000 88,000 4.30%
BANKBARODA
25-05-2017
OPTSTK
CE
4.25 185.00 -34.11% 7,28,000 1,57,500 27.61%
BANKBARODA
25-05-2017
OPTSTK
CE
0.10 220.00 -50.00% 16,90,500 1,47,000 9.52%
BANKBARODA
25-05-2017
OPTSTK
CE
25.50 160.00 -3.59% 77,000 3,500 4.76%
BANKBARODA
25-05-2017
OPTSTK
PE
1.00 180.00 -4.76% 17,11,500 1,19,000 7.47%
BANKBARODA
25-05-2017
OPTSTK
CE
1.90 190.00 -47.22% 29,64,500 1,05,000 3.67%
BANKBARODA
25-05-2017
OPTSTK
CE
0.75 195.00 -64.29% 29,01,500 6,30,000 27.73%
BANKBARODA
25-05-2017
OPTSTK
PE
0.40 175.00 -11.11% 6,02,000 21,000 3.61%
TCS
25-05-2017
OPTSTK
CE
3.00 2650.00 -9.09% 68,000 2,000 3.03%
TCS
25-05-2017
OPTSTK
CE
6.00 2600.00 3.45% 2,41,000 16,250 7.23%
TCS
25-05-2017
OPTSTK
CE
13.40 2550.00 13.08% 2,55,250 15,500 6.47%
TCS
25-05-2017
OPTSTK
PE
41.35 2550.00 -19.24% 56,750 22,000 63.31%
TCS
25-05-2017
OPTSTK
CE
1.60 2800.00 6.67% 10,500 3,000 40.00%
TCS
25-05-2017
OPTSTK
CE
1.75 2700.00 -22.22% 78,500 3,000 3.97%
TCS
25-05-2017
OPTSTK
CE
232.50 2300.00 9.67% 48,500 250 0.52%
TCS
25-05-2017
OPTSTK
PE
13.00 2500.00 -34.67% 1,49,500 35,500 31.14%
EXIDEIND
25-05-2017
OPTSTK
CE
0.65 245.00 -38.10% 2,72,000 32,000 13.33%
EXIDEIND
25-05-2017
OPTSTK
CE
3.25 235.00 -41.44% 2,04,000 4,000 2.00%
LT
25-05-2017
OPTSTK
PE
10.65 1740.00 -56.44% 82,000 26,000 46.43%
LT
25-05-2017
OPTSTK
PE
1.35 1660.00 -53.45% 89,500 9,000 11.18%
LT
25-05-2017
OPTSTK
CE
1.30 1840.00 4.00% 1,26,500 6,000 4.98%
LT
25-05-2017
OPTSTK
CE
4.30 1800.00 53.57% 3,13,000 10,000 3.30%
LT
25-05-2017
OPTSTK
PE
1.85 1680.00 -59.34% 65,500 2,000 3.15%
LT
25-05-2017
OPTSTK
CE
16.00 1760.00 88.24% 3,40,500 16,000 4.93%
LT
25-05-2017
OPTSTK
CE
2.35 1820.00 34.29% 1,32,500 1,500 1.15%
LT
25-05-2017
OPTSTK
PE
3.10 1700.00 -61.73% 1,88,000 15,500 8.99%
LT
25-05-2017
OPTSTK
PE
5.70 1720.00 -61.09% 92,500 46,500 101.09%
LT
25-05-2017
OPTSTK
PE
0.65 1560.00 -66.67% 18,500 4,000 27.59%
BAJAJFINSV
25-05-2017
OPTSTK
CE
8.00 4400.00 -43.46% 3,500 250 7.69%
BAJAJFINSV
25-05-2017
OPTSTK
CE
6.00 4600.00 -16.08% 13,750 375 2.80%
CANFINHOME
25-05-2017
OPTSTK
CE
4.00 2900.00 -42.86% 8,250 500 6.45%
WIPRO
25-05-2017
OPTSTK
PE
0.65 490.00 85.71% 1,18,800 1,200 1.02%
WIPRO
25-05-2017
OPTSTK
CE
4.70 520.00 -14.55% 3,24,000 80,400 33.00%
WIPRO
25-05-2017
OPTSTK
PE
5.40 520.00 11.34% 85,200 1,200 1.43%
WIPRO
25-05-2017
OPTSTK
PE
0.70 500.00 0.00% 1,84,800 2,400 1.32%
WIPRO
25-05-2017
OPTSTK
CE
1.85 530.00 -19.57% 3,28,800 16,800 5.38%
RECLTD
25-05-2017
OPTSTK
CE
2.70 215.00 -31.65% 12,30,000 96,000 8.47%
RECLTD
25-05-2017
OPTSTK
CE
0.35 230.00 -46.15% 25,26,000 84,000 3.44%
RECLTD
25-05-2017
OPTSTK
CE
6.00 210.00 -18.92% 4,38,000 12,000 2.82%
RECLTD
25-05-2017
OPTSTK
CE
0.15 240.00 -50.00% 11,04,000 6,000 0.55%
ITC
25-05-2017
OPTSTK
CE
0.80 315.00 100.00% 3,07,200 1,80,000 141.51%
ITC
25-05-2017
OPTSTK
CE
19.70 280.00 146.25% 22,70,400 45,600 2.05%
ITC
25-05-2017
OPTSTK
PE
0.50 280.00 -73.68% 8,97,600 2,20,800 32.62%
ITC
25-05-2017
OPTSTK
PE
0.35 275.00 -66.67% 4,24,800 52,800 14.19%
ITC
25-05-2017
OPTSTK
CE
0.30 330.00 100.00% 79,200 16,800 26.92%
ITC
25-05-2017
OPTSTK
CE
0.50 320.00 42.86% 5,49,600 1,94,400 54.73%
ITC
25-05-2017
OPTSTK
PE
0.90 285.00 -75.00% 6,50,400 1,92,000 41.88%
ITC
25-05-2017
OPTSTK
CE
1.35 310.00 145.45% 9,96,000 2,80,800 39.26%
ITC
25-05-2017
OPTSTK
CE
0.35 340.00 -22.22% 7,200 4,800 200.00%
ITC
25-05-2017
OPTSTK
PE
3.05 295.00 -71.36% 8,49,600 7,44,000 704.55%
ITC
25-05-2017
OPTSTK
PE
1.75 290.00 -74.45% 13,89,600 8,25,600 146.38%
ITC
25-05-2017
OPTSTK
CE
2.30 305.00 187.50% 8,40,000 3,76,800 81.35%
ITC
25-05-2017
OPTSTK
CE
4.00 300.00 233.33% 20,56,800 1,03,200 5.28%
ITC
25-05-2017
OPTSTK
PE
5.15 300.00 -66.45% 2,85,600 2,66,400 1387.50%
GRANULES
25-05-2017
OPTSTK
CE
1.70 155.00 -15.00% 7,45,000 25,000 3.47%
GRANULES
25-05-2017
OPTSTK
CE
0.15 170.00 -25.00% 1,00,000 10,000 11.11%
GRANULES
25-05-2017
OPTSTK
CE
3.40 150.00 -12.82% 4,75,000 50,000 11.76%
KSCL
25-05-2017
OPTSTK
PE
6.85 530.00 -2.14% 43,500 1,500 3.57%
KSCL
25-05-2017
OPTSTK
CE
4.05 550.00 -43.75% 69,000 1,500 2.22%
ARVIND
25-05-2017
OPTSTK
PE
28.45 410.00 -1.90% 2,84,000 2,000 0.71%
ARVIND
25-05-2017
OPTSTK
CE
2.00 390.00 0.00% 3,66,000 10,000 2.81%
ARVIND
25-05-2017
OPTSTK
PE
0.25 340.00 25.00% 8,000 4,000 100.00%
ARVIND
25-05-2017
OPTSTK
CE
5.60 380.00 17.89% 1,22,000 16,000 15.09%
ARVIND
25-05-2017
OPTSTK
PE
3.90 380.00 -43.88% 2,48,000 14,000 5.98%
ARVIND
25-05-2017
OPTSTK
CE
0.90 400.00 -5.26% 9,54,000 50,000 5.53%
ARVIND
25-05-2017
OPTSTK
CE
13.90 370.00 -52.88% 10,000 4,000 66.67%
ARVIND
25-05-2017
OPTSTK
PE
1.55 370.00 -52.31% 2,44,000 20,000 8.93%
ARVIND
25-05-2017
OPTSTK
PE
38.50 420.00 -10.15% 2,24,000 2,000 0.90%
ADANIPOWER
25-05-2017
OPTSTK
CE
0.40 32.50 -38.46% 60,40,000 3,00,000 5.23%
ADANIPOWER
25-05-2017
OPTSTK
CE
2.20 30.00 -15.38% 16,40,000 20,000 1.23%
ADANIPOWER
25-05-2017
OPTSTK
PE
0.05 27.50 0.00% 15,60,000 40,000 2.63%
SRF
25-05-2017
OPTSTK
CE
19.40 1800.00 3.47% 28,000 3,000 12.00%
SRF
25-05-2017
OPTSTK
PE
17.00 1700.00 -13.92% 7,500 500 7.14%
SRF
25-05-2017
OPTSTK
CE
30.00 1750.00 -25.00% 2,000 500 33.33%
SRF
25-05-2017
OPTSTK
CE
8.65 1850.00 33.08% 21,000 500 2.44%
INFRATEL
25-05-2017
OPTSTK
CE
0.80 410.00 23.08% 25,600 1,600 6.67%
INFRATEL
25-05-2017
OPTSTK
CE
5.20 390.00 79.31% 1,28,000 32,000 33.33%
INFRATEL
25-05-2017
OPTSTK
CE
9.50 380.00 53.23% 84,800 1,600 1.92%
INFRATEL
25-05-2017
OPTSTK
PE
2.95 380.00 -52.03% 36,800 11,200 43.75%
INFRATEL
25-05-2017
OPTSTK
PE
1.00 370.00 -62.26% 54,400 3,200 6.25%
INFRATEL
25-05-2017
OPTSTK
PE
0.60 360.00 -40.00% 75,200 9,600 14.63%
NCC
25-05-2017
OPTSTK
CE
2.40 97.50 17.07% 1,44,000 8,000 5.88%
NCC
25-05-2017
OPTSTK
PE
1.20 95.00 -47.83% 3,28,000 8,000 2.50%
NCC
25-05-2017
OPTSTK
PE
0.75 92.50 -28.57% 80,000 16,000 25.00%
NCC
25-05-2017
OPTSTK
CE
0.20 110.00 -33.33% 6,64,000 16,000 2.47%
NCC
25-05-2017
OPTSTK
CE
1.70 100.00 21.43% 21,36,000 64,000 3.09%
IRB
25-05-2017
OPTSTK
CE
1.60 245.00 -23.81% 60,000 5,000 9.09%
IRB
25-05-2017
OPTSTK
CE
0.20 280.00 -33.33% 9,90,000 2,500 0.25%
IRB
25-05-2017
OPTSTK
PE
1.90 235.00 -13.64% 42,500 5,000 13.33%
IRB
25-05-2017
OPTSTK
CE
0.80 250.00 -33.33% 6,27,500 10,000 1.62%
IRB
25-05-2017
OPTSTK
CE
0.65 255.00 -23.53% 87,500 5,000 6.06%
IRB
25-05-2017
OPTSTK
CE
3.20 240.00 -11.11% 1,35,000 40,000 42.11%
BATAINDIA
25-05-2017
OPTSTK
PE
2.50 540.00 0.00% 15,400 1,100 7.69%
BATAINDIA
25-05-2017
OPTSTK
CE
2.90 560.00 -15.94% 46,200 1,100 2.44%
INFY
25-05-2017
OPTSTK
PE
0.90 920.00 20.00% 2,04,000 15,500 8.22%
INFY
25-05-2017
OPTSTK
PE
0.75 900.00 66.67% 2,48,000 16,000 6.90%
INFY
25-05-2017
OPTSTK
CE
2.80 980.00 -5.08% 8,88,500 16,000 1.83%
INFY
25-05-2017
OPTSTK
PE
19.75 980.00 -7.28% 74,500 1,000 1.36%
INFY
25-05-2017
OPTSTK
CE
10.00 960.00 12.36% 9,94,000 19,500 2.00%
INFY
25-05-2017
OPTSTK
PE
6.55 960.00 -17.61% 2,06,500 13,500 6.99%
INFY
25-05-2017
OPTSTK
CE
0.60 1020.00 9.09% 2,83,000 1,500 0.53%
HAVELLS
25-05-2017
OPTSTK
CE
2.60 490.00 -49.02% 92,000 24,000 35.29%
HAVELLS
25-05-2017
OPTSTK
PE
1.90 470.00 18.75% 48,000 8,000 20.00%
HAVELLS
25-05-2017
OPTSTK
CE
1.30 500.00 -55.17% 2,62,000 36,000 15.93%
HAVELLS
25-05-2017
OPTSTK
CE
5.85 480.00 -37.77% 42,000 12,000 40.00%
MCDOWELL-N
25-05-2017
OPTSTK
CE
21.20 2150.00 595.08% 40,000 6,750 20.30%
MCDOWELL-N
25-05-2017
OPTSTK
PE
11.90 1950.00 -78.86% 20,250 3,500 20.90%
MCDOWELL-N
25-05-2017
OPTSTK
PE
20.40 2000.00 -77.62% 39,500 16,000 68.09%
MCDOWELL-N
25-05-2017
OPTSTK
PE
2.50 1800.00 -77.58% 17,000 1,000 6.25%
MCDOWELL-N
25-05-2017
OPTSTK
CE
10.10 2200.00 304.00% 86,500 23,500 37.30%
MCDOWELL-N
25-05-2017
OPTSTK
CE
3.00 2400.00 172.73% 42,750 750 1.79%
MCDOWELL-N
25-05-2017
OPTSTK
PE
7.00 1900.00 -77.09% 44,250 12,250 38.28%
MCDOWELL-N
25-05-2017
OPTSTK
PE
4.60 1850.00 -68.38% 12,750 1,500 13.33%
MCDOWELL-N
25-05-2017
OPTSTK
CE
53.65 2050.00 489.56% 30,750 8,250 36.67%
MCDOWELL-N
25-05-2017
OPTSTK
PE
39.00 2050.00 -71.32% 14,000 2,750 24.44%
MCDOWELL-N
25-05-2017
OPTSTK
CE
4.00 2300.00 142.42% 47,750 3,750 8.52%
MCDOWELL-N
25-05-2017
OPTSTK
CE
30.05 2100.00 495.05% 69,000 6,500 10.40%
SYNDIBANK
25-05-2017
OPTSTK
CE
0.80 85.00 -54.29% 7,38,000 1,26,000 20.59%
SYNDIBANK
25-05-2017
OPTSTK
PE
0.20 75.00 33.33% 3,51,000 9,000 2.63%
SYNDIBANK
25-05-2017
OPTSTK
PE
1.00 82.50 25.00% 2,52,000 9,000 3.70%
SYNDIBANK
25-05-2017
OPTSTK
CE
0.20 90.00 -60.00% 15,66,000 54,000 3.57%
SYNDIBANK
25-05-2017
OPTSTK
CE
0.35 87.50 -58.82% 3,06,000 72,000 30.77%
DHFL
25-05-2017
OPTSTK
CE
5.85 410.00 5.41% 1,69,500 6,000 3.67%
DHFL
25-05-2017
OPTSTK
CE
1.25 430.00 -40.48% 5,10,000 76,500 17.65%
DHFL
25-05-2017
OPTSTK
CE
0.55 460.00 -42.11% 11,86,500 82,500 7.47%
DHFL
25-05-2017
OPTSTK
CE
0.40 470.00 -46.67% 3,79,500 24,000 6.75%
DHFL
25-05-2017
OPTSTK
PE
2.00 390.00 -39.39% 1,08,000 6,000 5.88%
DHFL
25-05-2017
OPTSTK
CE
12.40 400.00 18.10% 79,500 22,500 39.47%
DHFL
25-05-2017
OPTSTK
PE
4.40 400.00 -27.27% 4,30,500 84,000 24.24%
DHFL
25-05-2017
OPTSTK
CE
2.50 420.00 -20.63% 4,41,000 33,000 8.09%
DHFL
25-05-2017
OPTSTK
PE
13.25 420.00 -28.38% 1,72,500 4,500 2.68%
PVR
25-05-2017
OPTSTK
CE
12.00 1500.00 -56.60% 1,600 800 100.00%
PVR
25-05-2017
OPTSTK
PE
39.05 1500.00 82.48% 2,800 800 40.00%
MINDTREE
25-05-2017
OPTSTK
CE
10.15 500.00 26.88% 31,200 1,200 4.00%
KTKBANK
25-05-2017
OPTSTK
CE
3.50 165.00 -1.41% 9,80,875 14,750 1.53%
KTKBANK
25-05-2017
OPTSTK
CE
7.60 160.00 0.00% 3,98,250 7,375 1.89%
KTKBANK
25-05-2017
OPTSTK
PE
0.65 160.00 -7.14% 5,67,875 44,250 8.45%
KTKBANK
25-05-2017
OPTSTK
PE
0.25 155.00 -16.67% 3,54,000 7,375 2.13%
KTKBANK
25-05-2017
OPTSTK
PE
8.80 175.00 -1.12% 6,19,500 7,375 1.20%
AMBUJACEM
25-05-2017
OPTSTK
CE
3.00 245.00 -63.41% 2,02,500 12,500 6.58%
AMBUJACEM
25-05-2017
OPTSTK
PE
0.40 235.00 100.00% 1,37,500 27,500 25.00%
AMBUJACEM
25-05-2017
OPTSTK
CE
1.20 250.00 -70.37% 3,97,500 92,500 30.33%
AMBUJACEM
25-05-2017
OPTSTK
CE
0.50 255.00 -75.00% 2,70,000 22,500 9.09%
DRREDDY
25-05-2017
OPTSTK
CE
16.25 2650.00 -50.61% 53,000 5,400 11.34%
DRREDDY
25-05-2017
OPTSTK
PE
5.95 2550.00 26.60% 28,800 3,800 15.20%
DRREDDY
25-05-2017
OPTSTK
CE
7.35 2700.00 -54.21% 1,27,800 11,400 9.79%
M&M
25-05-2017
OPTSTK
CE
5.15 1340.00 -57.44% 76,500 29,500 62.77%
M&M
25-05-2017
OPTSTK
CE
10.00 1320.00 -58.85% 32,500 14,500 80.56%
M&M
25-05-2017
OPTSTK
PE
2.65 1280.00 82.76% 32,000 1,500 4.92%
M&M
25-05-2017
OPTSTK
CE
0.95 1420.00 -32.14% 1,02,500 3,500 3.54%
TECHM
25-05-2017
OPTSTK
CE
0.30 460.00 -45.45% 1,87,000 1,100 0.59%
TECHM
25-05-2017
OPTSTK
PE
45.00 460.00 2.97% 12,100 1,100 10.00%
TECHM
25-05-2017
OPTSTK
CE
8.20 410.00 -24.42% 7,700 1,100 16.67%
TECHM
25-05-2017
OPTSTK
PE
4.20 410.00 40.00% 99,000 20,900 26.76%
TECHM
25-05-2017
OPTSTK
CE
1.65 430.00 -38.89% 3,20,100 5,500 1.75%
TECHM
25-05-2017
OPTSTK
PE
1.20 400.00 33.33% 1,21,000 2,200 1.85%
TECHM
25-05-2017
OPTSTK
PE
26.60 440.00 13.19% 72,600 1,100 1.54%
TECHM
25-05-2017
OPTSTK
CE
3.55 420.00 -36.04% 3,02,500 1,22,100 67.68%
LICHSGFIN
25-05-2017
OPTSTK
CE
3.00 690.00 -47.83% 1,44,100 16,500 12.93%
LICHSGFIN
25-05-2017
OPTSTK
PE
2.15 660.00 22.86% 1,55,100 34,100 28.18%
LICHSGFIN
25-05-2017
OPTSTK
PE
4.00 670.00 15.94% 1,46,300 4,400 3.10%
LICHSGFIN
25-05-2017
OPTSTK
CE
5.90 680.00 -41.00% 92,400 2,200 2.44%
LICHSGFIN
25-05-2017
OPTSTK
PE
8.35 680.00 26.52% 88,000 7,700 9.59%
LICHSGFIN
25-05-2017
OPTSTK
CE
0.65 720.00 -40.91% 2,10,100 1,100 0.53%
LICHSGFIN
25-05-2017
OPTSTK
CE
0.90 710.00 -51.35% 1,60,600 3,300 2.10%
LICHSGFIN
25-05-2017
OPTSTK
PE
1.00 650.00 5.26% 89,100 3,300 3.85%
LICHSGFIN
25-05-2017
OPTSTK
CE
1.45 700.00 -52.46% 3,04,700 16,500 5.73%
STAR
25-05-2017
OPTSTK
CE
4.90 1000.00 -70.48% 13,500 8,500 170.00%
STAR
25-05-2017
OPTSTK
PE
3.50 900.00 125.81% 20,500 7,000 51.85%
STAR
25-05-2017
OPTSTK
CE
18.00 950.00 -82.13% 2,500 2,000 400.00%
VOLTAS
25-05-2017
OPTSTK
CE
0.70 460.00 -26.32% 2,22,000 16,000 7.77%
VOLTAS
25-05-2017
OPTSTK
PE
4.75 410.00 -15.18% 1,92,000 20,000 11.63%
VOLTAS
25-05-2017
OPTSTK
CE
4.10 430.00 -6.82% 4,90,000 42,000 9.38%
VOLTAS
25-05-2017
OPTSTK
PE
15.50 430.00 -21.72% 2,16,000 2,000 0.93%
VOLTAS
25-05-2017
OPTSTK
PE
0.90 390.00 -30.77% 66,000 2,000 3.13%
VOLTAS
25-05-2017
OPTSTK
PE
2.20 400.00 -20.00% 1,52,000 8,000 5.56%
VOLTAS
25-05-2017
OPTSTK
CE
2.05 440.00 -18.00% 5,92,000 26,000 4.59%
VOLTAS
25-05-2017
OPTSTK
CE
7.40 420.00 -4.52% 3,80,000 36,000 10.47%
GODFRYPHLP
25-05-2017
OPTSTK
CE
11.00 1300.00 -21.43% 8,000 2,500 45.45%
GODREJIND
25-05-2017
OPTSTK
PE
0.70 540.00 -6.67% 24,000 1,500 6.67%
GODREJIND
25-05-2017
OPTSTK
PE
4.00 560.00 0.00% 27,000 1,500 5.88%
GODREJIND
25-05-2017
OPTSTK
CE
0.90 620.00 -18.18% 18,000 1,500 9.09%
GODREJIND
25-05-2017
OPTSTK
CE
3.00 600.00 0.00% 90,000 4,500 5.26%
GODREJIND
25-05-2017
OPTSTK
PE
22.00 600.00 7.58% 6,000 3,000 100.00%
ULTRACEMCO
25-05-2017
OPTSTK
CE
43.00 4300.00 -49.41% 9,600 800 9.09%
ULTRACEMCO
25-05-2017
OPTSTK
PE
29.40 4300.00 110.00% 9,400 1,600 20.51%
ULTRACEMCO
25-05-2017
OPTSTK
CE
21.00 4350.00 -63.06% 4,000 1,000 33.33%
ULTRACEMCO
25-05-2017
OPTSTK
CE
4.00 4550.00 -55.80% 2,600 200 8.33%
ULTRACEMCO
25-05-2017
OPTSTK
PE
13.50 4250.00 125.00% 3,800 200 5.56%
ULTRACEMCO
25-05-2017
OPTSTK
CE
4.00 4600.00 -30.43% 9,000 200 2.27%
ULTRACEMCO
25-05-2017
OPTSTK
CE
6.00 4500.00 -32.96% 27,800 1,600 6.11%
BIOCON
25-05-2017
OPTSTK
CE
1.75 1040.00 -40.68% 1,02,000 4,200 4.29%
BIOCON
25-05-2017
OPTSTK
CE
0.80 1120.00 -27.27% 1,23,600 600 0.49%
BIOCON
25-05-2017
OPTSTK
CE
18.00 980.00 11.11% 19,200 1,800 10.34%
BIOCON
25-05-2017
OPTSTK
CE
8.20 1000.00 -15.03% 1,25,400 1,200 0.97%
BIOCON
25-05-2017
OPTSTK
CE
3.65 1020.00 -33.03% 1,29,000 2,400 1.90%
CANBK
25-05-2017
OPTSTK
PE
3.20 365.00 -34.02% 1,38,780 3,084 2.27%
CANBK
25-05-2017
OPTSTK
CE
3.30 370.00 -26.67% 4,90,356 1,38,780 39.47%
CANBK
25-05-2017
OPTSTK
CE
0.85 385.00 -15.00% 1,78,872 9,252 5.45%
CANBK
25-05-2017
OPTSTK
CE
7.50 360.00 -29.91% 3,02,232 3,084 1.03%
CANBK
25-05-2017
OPTSTK
PE
1.85 360.00 -44.78% 4,47,180 43,176 10.69%
CANBK
25-05-2017
OPTSTK
PE
0.50 335.00 42.86% 1,07,940 3,084 2.94%
CANBK
25-05-2017
OPTSTK
CE
2.10 375.00 -30.00% 2,12,796 37,008 21.05%
CANBK
25-05-2017
OPTSTK
CE
1.25 380.00 -24.24% 7,58,664 74,016 10.81%
PTC
25-05-2017
OPTSTK
PE
0.75 95.00 25.00% 6,40,000 16,000 2.56%
PTC
25-05-2017
OPTSTK
CE
0.05 115.00 -50.00% 4,48,000 32,000 7.69%
PTC
25-05-2017
OPTSTK
CE
0.30 105.00 -45.45% 12,16,000 80,000 7.04%
PTC
25-05-2017
OPTSTK
CE
0.70 100.00 -57.58% 7,68,000 32,000 4.35%
AUROPHARMA
25-05-2017
OPTSTK
CE
13.20 580.00 -34.00% 23,100 700 3.13%
AUROPHARMA
25-05-2017
OPTSTK
PE
5.95 580.00 65.28% 1,44,900 9,100 6.70%
AUROPHARMA
25-05-2017
OPTSTK
CE
4.45 600.00 -49.14% 2,79,300 61,600 28.30%
DIVISLAB
25-05-2017
OPTSTK
CE
5.95 620.00 -9.85% 1,14,000 13,200 13.10%
DIVISLAB
25-05-2017
OPTSTK
CE
0.65 680.00 8.33% 60,600 600 1.00%
DIVISLAB
25-05-2017
OPTSTK
CE
15.20 600.00 -7.32% 5,400 600 12.50%
DIVISLAB
25-05-2017
OPTSTK
PE
4.40 600.00 -16.98% 61,200 600 0.99%
HEXAWARE
25-05-2017
OPTSTK
PE
1.55 250.00 -42.59% 66,000 3,000 4.76%
HEXAWARE
25-05-2017
OPTSTK
PE
3.00 255.00 -43.40% 45,000 12,000 36.36%
SINTEX
25-05-2017
OPTSTK
CE
4.60 110.00 33.33% 4,91,625 99,750 25.45%
SINTEX
25-05-2017
OPTSTK
PE
0.90 110.00 -52.63% 10,54,500 99,750 10.45%
SINTEX
25-05-2017
OPTSTK
CE
3.30 112.50 24.53% 2,13,750 64,125 42.86%
SINTEX
25-05-2017
OPTSTK
PE
1.90 112.50 -33.33% 2,63,625 49,875 23.33%
SINTEX
25-05-2017
OPTSTK
CE
2.20 115.00 10.00% 19,02,380 5,77,130 43.55%
SINTEX
25-05-2017
OPTSTK
PE
0.35 105.00 -61.11% 5,13,000 92,625 22.03%
SINTEX
25-05-2017
OPTSTK
PE
0.10 90.00 0.00% 21,375 7,125 50.00%
SINTEX
25-05-2017
OPTSTK
CE
0.35 125.00 -36.36% 33,91,500 1,49,620 4.62%
SINTEX
25-05-2017
OPTSTK
CE
0.90 120.00 -18.18% 45,31,500 14,250 0.32%
SINTEX
25-05-2017
OPTSTK
CE
1.30 117.50 -13.33% 5,77,125 21,375 3.85%
SINTEX
25-05-2017
OPTSTK
PE
4.55 117.50 -27.78% 1,63,875 7,125 4.55%
SINTEX
25-05-2017
OPTSTK
CE
0.55 122.50 -35.29% 8,76,375 78,375 9.82%
BHARATFORG
25-05-2017
OPTSTK
PE
11.00 1040.00 -18.52% 36,600 6,000 19.61%
BHARATFORG
25-05-2017
OPTSTK
CE
5.80 1120.00 0.87% 67,200 1,200 1.82%
BHARATFORG
25-05-2017
OPTSTK
PE
19.35 1060.00 -3.73% 55,800 7,200 14.81%
BHARATFORG
25-05-2017
OPTSTK
PE
6.60 1020.00 325.81% 10,200 1,800 21.43%
BHARATFORG
25-05-2017
OPTSTK
PE
31.20 1100.00 -47.12% 45,600 600 1.33%
GAIL
25-05-2017
OPTSTK
CE
3.70 405.00 -30.19% 60,000 20,000 50.00%
GAIL
25-05-2017
OPTSTK
CE
0.30 450.00 -25.00% 90,000 2,000 2.27%
GAIL
25-05-2017
OPTSTK
CE
2.60 410.00 -34.18% 4,04,000 1,48,000 57.81%
GAIL
25-05-2017
OPTSTK
CE
10.10 390.00 -28.62% 12,000 8,000 200.00%
GAIL
25-05-2017
OPTSTK
PE
4.15 390.00 137.14% 1,50,000 40,000 36.36%
GAIL
25-05-2017
OPTSTK
CE
0.90 430.00 -5.26% 2,86,000 8,000 2.88%
GAIL
25-05-2017
OPTSTK
PE
1.65 380.00 230.00% 68,000 8,000 13.33%
GAIL
25-05-2017
OPTSTK
CE
5.50 400.00 -27.15% 3,14,000 1,92,000 157.38%
GAIL
25-05-2017
OPTSTK
PE
8.00 400.00 58.42% 2,30,000 20,000 9.52%
GAIL
25-05-2017
OPTSTK
PE
7.45 397.50 83.95% 10,000 2,000 25.00%
GAIL
25-05-2017
OPTSTK
CE
1.55 420.00 -16.22% 5,76,000 78,000 15.66%
OIL
25-05-2017
OPTSTK
CE
2.00 325.00 90.48% 47,586 2,266 5.00%
BEL
25-05-2017
OPTSTK
CE
0.35 190.00 0.00% 10,89,000 22,500 2.11%
BEL
25-05-2017
OPTSTK
CE
1.45 180.00 52.63% 6,70,500 94,500 16.41%
BEL
25-05-2017
OPTSTK
PE
4.60 180.00 -18.58% 4,23,000 4,500 1.08%
BEL
25-05-2017
OPTSTK
PE
23.00 200.00 -8.00% 27,000 4,500 20.00%
BEL
25-05-2017
OPTSTK
CE
3.50 175.00 52.17% 1,71,000 31,500 22.58%
RELCAPITAL
25-05-2017
OPTSTK
CE
1.15 690.00 -53.06% 4,36,500 7,500 1.75%
RELCAPITAL
25-05-2017
OPTSTK
CE
4.10 660.00 -51.19% 5,44,500 78,000 16.72%
RELCAPITAL
25-05-2017
OPTSTK
CE
2.45 670.00 -55.86% 3,31,500 49,500 17.55%
RELCAPITAL
25-05-2017
OPTSTK
CE
11.00 640.00 -46.34% 91,500 43,500 90.63%
RELCAPITAL
25-05-2017
OPTSTK
PE
6.50 640.00 62.50% 3,34,500 70,500 26.70%
RELCAPITAL
25-05-2017
OPTSTK
PE
3.50 630.00 62.79% 1,56,000 31,500 25.30%
RELCAPITAL
25-05-2017
OPTSTK
CE
27.25 620.00 -29.50% 19,500 1,500 8.33%
RELCAPITAL
25-05-2017
OPTSTK
PE
1.80 620.00 38.46% 1,90,500 7,500 4.10%
RELCAPITAL
25-05-2017
OPTSTK
CE
1.50 680.00 -58.33% 8,98,500 10,500 1.18%
RELCAPITAL
25-05-2017
OPTSTK
PE
1.00 610.00 33.33% 40,500 1,500 3.85%
RELCAPITAL
25-05-2017
OPTSTK
CE
6.90 650.00 -47.13% 1,93,500 66,000 51.76%
RELCAPITAL
25-05-2017
OPTSTK
PE
0.60 600.00 50.00% 3,07,500 4,500 1.49%
FORTIS
25-05-2017
OPTSTK
CE
1.50 205.00 -53.85% 1,37,700 48,600 54.55%
FORTIS
25-05-2017
OPTSTK
CE
0.80 215.00 -20.00% 2,16,000 5,400 2.56%
FORTIS
25-05-2017
OPTSTK
CE
3.60 200.00 -33.33% 43,200 5,400 14.29%
FORTIS
25-05-2017
OPTSTK
PE
3.80 200.00 90.00% 2,80,800 2,700 0.97%
FORTIS
25-05-2017
OPTSTK
CE
0.90 210.00 -43.75% 3,21,300 10,800 3.48%
ASIANPAINT
25-05-2017
OPTSTK
CE
4.00 1140.00 -38.46% 1,26,000 7,200 6.06%
ASIANPAINT
25-05-2017
OPTSTK
CE
44.65 1080.00 -3.15% 7,200 1,200 20.00%
ASIANPAINT
25-05-2017
OPTSTK
PE
1.80 1080.00 16.13% 82,800 3,600 4.55%
ASIANPAINT
25-05-2017
OPTSTK
CE
1.85 1160.00 -39.34% 2,66,400 8,400 3.26%
ASIANPAINT
25-05-2017
OPTSTK
PE
57.00 1180.00 -16.18% 38,400 1,800 4.92%
ASIANPAINT
25-05-2017
OPTSTK
CE
63.95 1060.00 -2.29% 6,000 1,800 42.86%
ASIANPAINT
25-05-2017
OPTSTK
PE
0.80 1060.00 23.08% 81,000 1,800 2.27%
ASIANPAINT
25-05-2017
OPTSTK
PE
77.50 1200.00 1.24% 30,000 1,200 4.17%
DALMIABHA
25-05-2017
OPTSTK
CE
10.00 2550.00 0.00% 6,000 300 5.26%
DALMIABHA
25-05-2017
OPTSTK
PE
15.85 2400.00 48.83% 11,100 2,400 27.59%
DALMIABHA
25-05-2017
OPTSTK
CE
12.45 2450.00 -48.13% 2,700 900 50.00%
TATACOMM
25-05-2017
OPTSTK
PE
3.95 660.00 19.70% 37,100 700 1.92%
TATACOMM
25-05-2017
OPTSTK
CE
2.20 700.00 -48.24% 1,51,900 700 0.46%
AMARAJABAT
25-05-2017
OPTSTK
CE
7.15 920.00 -6.54% 66,000 7,800 13.40%
AMARAJABAT
25-05-2017
OPTSTK
CE
13.00 900.00 -13.33% 30,000 4,200 16.28%
AMARAJABAT
25-05-2017
OPTSTK
PE
16.00 900.00 -38.46% 12,000 600 5.26%
HDFC
25-05-2017
OPTSTK
PE
2.50 1480.00 25.00% 54,500 9,500 21.11%
HDFC
25-05-2017
OPTSTK
PE
1.70 1460.00 13.33% 26,000 1,500 6.12%
HDFC
25-05-2017
OPTSTK
CE
24.45 1500.00 -22.38% 31,000 1,000 3.33%
HDFC
25-05-2017
OPTSTK
PE
6.60 1500.00 40.43% 1,01,500 9,000 9.73%
HDFC
25-05-2017
OPTSTK
CE
2.75 1560.00 -32.93% 2,68,000 2,000 0.75%
HDFC
25-05-2017
OPTSTK
CE
5.75 1540.00 -30.72% 1,99,000 65,000 48.51%
HDFC
25-05-2017
OPTSTK
PE
24.90 1540.00 16.90% 1,47,000 5,500 3.89%
HDFC
25-05-2017
OPTSTK
CE
12.60 1520.00 -26.74% 81,500 21,500 35.83%
MARUTI
25-05-2017
OPTSTK
PE
4.10 6400.00 2.50% 78,000 4,500 6.12%
MARUTI
25-05-2017
OPTSTK
CE
15.50 6900.00 -51.33% 1,70,400 18,300 12.03%
MARUTI
25-05-2017
OPTSTK
CE
1.30 7300.00 -31.58% 20,100 150 0.75%
MARUTI
25-05-2017
OPTSTK
PE
16.40 6600.00 33.33% 1,06,650 10,950 11.44%
MARUTI
25-05-2017
OPTSTK
CE
60.25 6750.00 -40.73% 21,750 2,700 14.17%
MARUTI
25-05-2017
OPTSTK
PE
59.75 6750.00 41.76% 15,750 1,350 9.38%
MARUTI
25-05-2017
OPTSTK
CE
37.50 6800.00 -43.27% 96,900 28,650 41.98%
MARUTI
25-05-2017
OPTSTK
CE
6.45 7000.00 -55.05% 2,30,850 15,450 7.17%
MARUTI
25-05-2017
OPTSTK
PE
40.00 6700.00 44.93% 78,900 4,050 5.41%
MARUTI
25-05-2017
OPTSTK
CE
10.65 6950.00 -47.67% 70,500 9,300 15.20%
MARUTI
25-05-2017
OPTSTK
CE
25.55 6850.00 -46.38% 29,850 8,700 41.13%
INDIGO
25-05-2017
OPTSTK
PE
14.00 1040.00 250.00% 10,800 600 5.88%
INDIGO
25-05-2017
OPTSTK
CE
3.00 1080.00 -53.85% 2,400 600 33.33%
INDIGO
25-05-2017
OPTSTK
CE
6.05 1060.00 -85.86% 8,400 7,200 600.00%
INDIGO
25-05-2017
OPTSTK
PE
29.05 1060.00 113.60% 14,400 600 4.35%
MRPL
25-05-2017
OPTSTK
CE
1.10 135.00 -60.00% 2,43,000 45,000 22.73%
MRPL
25-05-2017
OPTSTK
CE
2.85 130.00 -48.18% 45,000 22,500 100.00%
RCOM
25-05-2017
OPTSTK
CE
0.10 32.50 -60.00% 53,52,000 2,76,000 5.44%
RCOM
25-05-2017
OPTSTK
CE
0.60 30.00 -42.86% 18,60,000 4,44,000 31.36%
RCOM
25-05-2017
OPTSTK
PE
0.55 30.00 22.22% 30,60,000 96,000 3.24%
RCOM
25-05-2017
OPTSTK
PE
0.05 27.50 0.00% 42,48,000 60,000 1.43%
CADILAHC
25-05-2017
OPTSTK
CE
7.00 460.00 0.00% 30,400 3,200 11.76%
PEL
25-05-2017
OPTSTK
CE
40.70 2800.00 -39.75% 13,800 3,900 39.39%
PEL
25-05-2017
OPTSTK
PE
38.75 2800.00 27.89% 11,400 900 8.57%
PEL
25-05-2017
OPTSTK
CE
5.00 3000.00 -43.82% 10,200 600 6.25%
PEL
25-05-2017
OPTSTK
CE
24.00 2850.00 -46.49% 10,200 900 9.68%
VEDL
25-05-2017
OPTSTK
PE
2.00 230.00 -28.57% 15,71,500 7,000 0.45%
VEDL
25-05-2017
OPTSTK
CE
0.65 245.00 -13.33% 23,20,500 21,000 0.91%
VEDL
25-05-2017
OPTSTK
CE
2.10 235.00 2.44% 18,48,000 2,24,000 13.79%
VEDL
25-05-2017
OPTSTK
PE
4.60 235.00 -17.86% 10,32,500 77,000 8.06%
APOLLOTYRE
25-05-2017
OPTSTK
PE
0.80 225.00 -23.81% 2,94,000 39,000 15.29%
APOLLOTYRE
25-05-2017
OPTSTK
PE
0.30 220.00 -45.45% 4,65,000 12,000 2.65%
APOLLOTYRE
25-05-2017
OPTSTK
PE
1.70 230.00 -22.73% 4,08,000 72,000 21.43%
APOLLOTYRE
25-05-2017
OPTSTK
PE
0.10 210.00 -50.00% 2,43,000 6,000 2.53%
APOLLOTYRE
25-05-2017
OPTSTK
CE
0.90 245.00 -21.74% 4,95,000 6,000 1.23%
APOLLOTYRE
25-05-2017
OPTSTK
PE
3.40 235.00 -19.05% 2,67,000 57,000 27.14%
DLF
25-05-2017
OPTSTK
CE
0.35 225.00 -12.50% 12,55,000 20,000 1.62%
DLF
25-05-2017
OPTSTK
PE
2.20 205.00 -31.25% 11,50,000 40,000 3.60%
DLF
25-05-2017
OPTSTK
CE
2.10 215.00 23.53% 28,40,000 4,60,000 19.33%
DLF
25-05-2017
OPTSTK
PE
6.35 215.00 -27.84% 3,45,000 10,000 2.99%
DLF
25-05-2017
OPTSTK
CE
4.20 210.00 18.31% 32,90,000 1,70,000 5.45%
DLF
25-05-2017
OPTSTK
PE
3.65 210.00 -30.48% 17,75,000 1,55,000 9.57%
DLF
25-05-2017
OPTSTK
CE
0.10 240.00 0.00% 1,70,000 10,000 6.25%
DLF
25-05-2017
OPTSTK
PE
0.60 190.00 -29.41% 25,55,000 15,000 0.59%
DLF
25-05-2017
OPTSTK
PE
1.35 200.00 -32.50% 27,25,000 85,000 3.22%
BAJFINANCE
25-05-2017
OPTSTK
CE
9.75 1300.00 -42.48% 1,58,500 4,000 2.59%
HEROMOTOCO
25-05-2017
OPTSTK
CE
2.50 3900.00 -35.90% 34,400 200 0.58%
HEROMOTOCO
25-05-2017
OPTSTK
PE
2.90 3300.00 9.43% 59,400 400 0.68%
HEROMOTOCO
25-05-2017
OPTSTK
CE
54.20 3600.00 34.99% 37,200 1,000 2.76%
HEROMOTOCO
25-05-2017
OPTSTK
PE
35.00 3600.00 -33.65% 18,600 3,000 19.23%
HEROMOTOCO
25-05-2017
OPTSTK
PE
9.50 3500.00 -42.25% 55,000 10,600 23.87%
HEROMOTOCO
25-05-2017
OPTSTK
PE
17.45 3550.00 -42.41% 24,800 1,200 5.08%
HEROMOTOCO
25-05-2017
OPTSTK
CE
5.00 3800.00 -19.35% 66,400 2,600 4.08%
MCX
25-05-2017
OPTSTK
CE
10.00 1000.00 -52.38% 1,000 500 100.00%
GLENMARK
25-05-2017
OPTSTK
PE
7.15 660.00 -47.43% 1,03,600 4,200 4.23%
GLENMARK
25-05-2017
OPTSTK
CE
7.15 680.00 -7.74% 2,53,400 49,700 24.40%
GLENMARK
25-05-2017
OPTSTK
PE
16.50 680.00 -35.42% 1,42,800 1,400 0.99%
GLENMARK
25-05-2017
OPTSTK
CE
2.90 700.00 -17.14% 3,77,300 6,300 1.70%
COALINDIA
25-05-2017
OPTSTK
CE
6.05 270.00 -20.92% 93,500 6,800 7.84%
COALINDIA
25-05-2017
OPTSTK
PE
0.45 270.00 -35.71% 3,29,800 17,000 5.43%
COALINDIA
25-05-2017
OPTSTK
CE
1.20 280.00 -42.86% 16,18,400 17,000 1.06%
COALINDIA
25-05-2017
OPTSTK
PE
0.10 260.00 0.00% 1,02,000 10,200 11.11%
COALINDIA
25-05-2017
OPTSTK
CE
3.00 275.00 -25.93% 3,36,600 1,700 0.51%
RPOWER
25-05-2017
OPTSTK
PE
0.10 42.50 0.00% 11,16,000 24,000 2.20%
RPOWER
25-05-2017
OPTSTK
CE
0.30 47.50 -45.45% 27,24,000 36,000 1.34%
UBL
25-05-2017
OPTSTK
CE
12.45 800.00 62.75% 26,600 11,200 72.73%
UBL
25-05-2017
OPTSTK
CE
30.00 780.00 98.68% 9,800 700 7.69%
UBL
25-05-2017
OPTSTK
PE
57.00 840.00 -8.06% 5,600 700 14.29%
UBL
25-05-2017
OPTSTK
PE
4.05 760.00 -52.91% 14,700 700 5.00%
BHEL
25-05-2017
OPTSTK
CE
2.50 165.00 -9.09% 6,95,000 60,000 9.45%
BHEL
25-05-2017
OPTSTK
PE
2.60 165.00 -20.00% 7,65,000 5,000 0.66%
BHEL
25-05-2017
OPTSTK
CE
0.95 170.00 -20.83% 23,30,000 1,70,000 7.87%
BHEL
25-05-2017
OPTSTK
CE
0.40 175.00 -33.33% 31,85,000 35,000 1.11%
SIEMENS
25-05-2017
OPTSTK
CE
11.00 1380.00 -38.72% 13,000 500 4.00%
UNIONBANK
25-05-2017
OPTSTK
PE
0.70 165.00 -17.65% 4,12,000 12,000 3.00%
UNIONBANK
25-05-2017
OPTSTK
CE
4.25 170.00 -26.72% 2,28,000 64,000 39.02%
UNIONBANK
25-05-2017
OPTSTK
CE
1.70 175.00 -39.29% 7,80,000 2,20,000 39.29%
TATAPOWER
25-05-2017
OPTSTK
CE
2.20 80.00 -61.40% 72,000 18,000 33.33%
TATAPOWER
25-05-2017
OPTSTK
PE
0.10 75.00 0.00% 2,70,000 36,000 15.38%
TATAPOWER
25-05-2017
OPTSTK
CE
0.70 82.50 -73.08% 3,24,000 81,000 33.33%
TATAPOWER
25-05-2017
OPTSTK
PE
0.15 77.50 0.00% 1,98,000 18,000 10.00%
AJANTPHARM
25-05-2017
OPTSTK
CE
37.90 1650.00 17.52% 10,000 400 4.17%
AJANTPHARM
25-05-2017
OPTSTK
PE
9.00 1650.00 -39.19% 4,800 400 9.09%
AJANTPHARM
25-05-2017
OPTSTK
CE
9.80 1700.00 -30.00% 21,200 400 1.92%
ENGINERSIN
25-05-2017
OPTSTK
CE
0.70 185.00 16.67% 4,76,000 7,000 1.49%
ENGINERSIN
25-05-2017
OPTSTK
CE
5.80 165.00 38.10% 2,87,000 3,500 1.23%
ENGINERSIN
25-05-2017
OPTSTK
PE
0.35 155.00 -30.00% 3,15,000 31,500 11.11%
ENGINERSIN
25-05-2017
OPTSTK
CE
3.30 170.00 24.53% 8,43,500 38,500 4.78%
ENGINERSIN
25-05-2017
OPTSTK
CE
2.05 175.00 24.24% 11,16,500 45,500 4.25%
NBCC
25-05-2017
OPTSTK
CE
0.55 205.00 -56.00% 1,23,000 3,000 2.50%
NBCC
25-05-2017
OPTSTK
PE
0.80 190.00 -68.00% 93,000 3,000 3.33%
NBCC
25-05-2017
OPTSTK
CE
2.00 195.00 -47.37% 12,000 9,000 300.00%
NBCC
25-05-2017
OPTSTK
CE
1.45 200.00 -39.58% 1,95,000 12,000 6.56%
GSFC
25-05-2017
OPTSTK
CE
0.50 135.00 -72.22% 1,48,500 4,500 3.13%
GSFC
25-05-2017
OPTSTK
CE
0.30 140.00 -60.00% 5,67,000 36,000 6.78%
GSFC
25-05-2017
OPTSTK
CE
1.50 130.00 -63.41% 58,500 4,500 8.33%
GSFC
25-05-2017
OPTSTK
PE
3.20 130.00 18.52% 67,500 4,500 7.14%
GSFC
25-05-2017
OPTSTK
PE
0.80 120.00 45.45% 1,03,500 4,500 4.55%
IDEA
25-05-2017
OPTSTK
PE
0.35 85.00 -12.50% 30,38,000 35,000 1.17%
IDEA
25-05-2017
OPTSTK
PE
0.15 82.50 -25.00% 10,01,000 21,000 2.14%
IDEA
25-05-2017
OPTSTK
CE
0.75 90.00 -25.00% 54,32,000 98,000 1.84%
IDEA
25-05-2017
OPTSTK
CE
1.65 87.50 -10.81% 21,70,000 35,000 1.64%
L&TFH
25-05-2017
OPTSTK
CE
0.15 135.00 -57.14% 9,40,500 4,500 0.48%
L&TFH
25-05-2017
OPTSTK
CE
0.40 130.00 -42.86% 8,10,000 94,500 13.21%
L&TFH
25-05-2017
OPTSTK
PE
0.20 120.00 0.00% 3,19,500 31,500 10.94%
L&TFH
25-05-2017
OPTSTK
CE
0.25 132.50 -44.44% 3,28,500 49,500 17.74%
L&TFH
25-05-2017
OPTSTK
CE
0.70 127.50 -44.00% 3,69,000 99,000 36.67%
L&TFH
25-05-2017
OPTSTK
PE
2.25 127.50 7.14% 3,96,000 67,500 20.55%
NMDC
25-05-2017
OPTSTK
CE
1.40 125.00 -9.68% 5,40,000 24,000 4.65%
NMDC
25-05-2017
OPTSTK
PE
0.60 120.00 -25.00% 4,02,000 18,000 4.69%
NMDC
25-05-2017
OPTSTK
CE
2.05 122.50 -18.00% 48,000 6,000 14.29%
NMDC
25-05-2017
OPTSTK
PE
1.65 122.50 6.45% 1,62,000 6,000 3.85%
NMDC
25-05-2017
OPTSTK
CE
0.55 127.50 -15.38% 2,82,000 12,000 4.44%
BAJAJ-AUTO
25-05-2017
OPTSTK
PE
2.30 2800.00 -11.54% 24,250 500 2.11%
BAJAJ-AUTO
25-05-2017
OPTSTK
CE
19.80 3000.00 -25.70% 40,500 3,250 8.72%
BAJAJ-AUTO
25-05-2017
OPTSTK
CE
44.95 2950.00 -0.44% 9,000 250 2.86%
BAJAJ-AUTO
25-05-2017
OPTSTK
CE
9.70 3050.00 -31.45% 69,250 3,500 5.32%
TATASTEEL
25-05-2017
OPTSTK
PE
0.05 410.00 0.00% 2,82,000 18,000 6.82%
TATASTEEL
25-05-2017
OPTSTK
PE
4.80 490.00 -28.89% 12,64,000 2,68,000 26.91%
TATASTEEL
25-05-2017
OPTSTK
PE
0.15 430.00 -25.00% 8,64,000 12,000 1.41%
TATASTEEL
25-05-2017
OPTSTK
CE
0.60 520.00 -33.33% 23,74,000 1,94,000 8.90%
TATASTEEL
25-05-2017
OPTSTK
CE
23.10 470.00 7.69% 10,94,000 4,000 0.37%
TATASTEEL
25-05-2017
OPTSTK
PE
0.60 470.00 -53.85% 23,82,000 4,20,000 21.41%
TATASTEEL
25-05-2017
OPTSTK
PE
10.40 500.00 -17.13% 4,48,000 14,000 3.23%
TATASTEEL
25-05-2017
OPTSTK
PE
1.75 480.00 -43.55% 16,14,000 2,62,000 19.38%
TATASTEEL
25-05-2017
OPTSTK
CE
1.45 510.00 -23.68% 23,78,000 68,000 2.94%
WOCKPHARMA
25-05-2017
OPTSTK
CE
7.20 660.00 -35.43% 10,200 3,000 41.67%
WOCKPHARMA
25-05-2017
OPTSTK
PE
3.50 620.00 141.38% 28,800 2,400 9.09%
WOCKPHARMA
25-05-2017
OPTSTK
CE
3.20 680.00 -40.74% 58,800 7,800 15.29%
WOCKPHARMA
25-05-2017
OPTSTK
CE
2.30 700.00 -32.35% 1,15,800 1,800 1.58%
HINDALCO
25-05-2017
OPTSTK
CE
0.35 205.00 -41.67% 24,04,500 14,000 0.59%
HINDALCO
25-05-2017
OPTSTK
PE
1.15 185.00 9.52% 9,80,000 17,500 1.82%
HINDALCO
25-05-2017
OPTSTK
CE
3.10 190.00 -23.46% 11,93,500 2,03,000 20.49%
HINDALCO
25-05-2017
OPTSTK
PE
2.95 190.00 18.00% 11,76,000 42,000 3.70%
HINDALCO
25-05-2017
OPTSTK
CE
1.45 195.00 -29.27% 23,03,000 3,11,500 15.64%
HINDALCO
25-05-2017
OPTSTK
PE
0.50 180.00 0.00% 12,88,000 14,000 1.10%
HINDALCO
25-05-2017
OPTSTK
CE
0.65 200.00 -38.10% 51,83,500 3,29,000 6.78%
HINDALCO
25-05-2017
OPTSTK
PE
17.50 210.00 -22.22% 63,000 14,000 28.57%
JUBLFOOD
25-05-2017
OPTSTK
PE
10.45 1000.00 -2.79% 14,000 500 3.70%
JUBLFOOD
25-05-2017
OPTSTK
CE
10.00 1040.00 -8.26% 19,500 1,500 8.33%
JUBLFOOD
25-05-2017
OPTSTK
CE
3.40 1080.00 -33.33% 25,500 500 2.00%
TATAELXSI
25-05-2017
OPTSTK
CE
160.00 1400.00 0.00% 800 400 100.00%
ORIENTBANK
25-05-2017
OPTSTK
CE
0.95 165.00 -13.64% 1,98,000 6,000 3.13%
BERGEPAINT
25-05-2017
OPTSTK
CE
2.05 250.00 -85.09% 11,000 4,400 66.67%
ADANIENT
25-05-2017
OPTSTK
CE
1.55 130.00 -24.39% 21,12,000 80,000 3.94%
ADANIENT
25-05-2017
OPTSTK
CE
2.75 125.00 -19.12% 10,96,000 1,28,000 13.22%
ADANIENT
25-05-2017
OPTSTK
PE
0.30 95.00 20.00% 2,48,000 16,000 6.90%
ADANIENT
25-05-2017
OPTSTK
PE
0.90 110.00 -5.26% 7,76,000 48,000 6.59%
ADANIENT
25-05-2017
OPTSTK
CE
5.10 120.00 0.00% 10,72,000 24,000 2.29%
ADANIENT
25-05-2017
OPTSTK
PE
3.30 120.00 -5.71% 6,72,000 56,000 9.09%
ADANIENT
25-05-2017
OPTSTK
PE
0.30 100.00 0.00% 4,72,000 8,000 1.72%
IDFC
25-05-2017
OPTSTK
CE
1.00 60.00 -33.33% 11,35,200 26,400 2.38%
IDFC
25-05-2017
OPTSTK
CE
0.30 62.50 -45.45% 21,91,200 2,24,400 11.41%
BHARATFIN
25-05-2017
OPTSTK
CE
4.60 740.00 -28.13% 49,000 1,000 2.08%
BHARATFIN
25-05-2017
OPTSTK
CE
8.70 720.00 2.35% 12,000 5,000 71.43%
BHARATFIN
25-05-2017
OPTSTK
CE
18.50 700.00 25.42% 18,000 3,000 20.00%
YESBANK
25-05-2017
OPTSTK
CE
4.50 1480.00 -38.36% 2,70,200 15,750 6.19%
YESBANK
25-05-2017
OPTSTK
CE
12.95 1440.00 -32.38% 3,43,700 38,850 12.74%
YESBANK
25-05-2017
OPTSTK
CE
78.20 1350.00 -10.78% 67,900 350 0.52%
YESBANK
25-05-2017
OPTSTK
PE
2.75 1350.00 -16.67% 1,39,650 15,050 12.08%
YESBANK
25-05-2017
OPTSTK
CE
0.65 1620.00 -35.00% 2,68,450 63,350 30.89%
YESBANK
25-05-2017
OPTSTK
CE
7.45 1460.00 -34.93% 3,08,700 46,200 17.60%
YESBANK
25-05-2017
OPTSTK
CE
2.85 1500.00 -40.00% 8,63,450 50,050 6.15%
YESBANK
25-05-2017
OPTSTK
PE
3.60 1360.00 -15.29% 1,02,900 22,750 28.38%
YESBANK
25-05-2017
OPTSTK
CE
22.15 1420.00 -26.53% 1,01,500 16,450 19.34%
YESBANK
25-05-2017
OPTSTK
PE
16.75 1420.00 8.77% 1,48,050 29,050 24.41%
YESBANK
25-05-2017
OPTSTK
CE
1.05 1560.00 -34.38% 2,45,700 11,200 4.78%
YESBANK
25-05-2017
OPTSTK
PE
10.15 1400.00 1.00% 4,50,800 45,150 11.13%
YESBANK
25-05-2017
OPTSTK
CE
1.45 1540.00 -36.96% 4,01,100 9,450 2.41%
YESBANK
25-05-2017
OPTSTK
PE
1.65 1200.00 65.00% 5,950 350 6.25%
YESBANK
25-05-2017
OPTSTK
CE
9.90 1450.00 -32.88% 3,57,700 43,050 13.68%
KOTAKBANK
25-05-2017
OPTSTK
PE
2.35 920.00 -6.00% 1,48,000 13,600 10.12%
KOTAKBANK
25-05-2017
OPTSTK
PE
7.00 940.00 -21.35% 79,200 13,600 20.73%
KOTAKBANK
25-05-2017
OPTSTK
CE
3.50 970.00 37.25% 1,46,400 8,000 5.78%
KOTAKBANK
25-05-2017
OPTSTK
CE
2.40 980.00 23.08% 1,52,800 9,600 6.70%
KOTAKBANK
25-05-2017
OPTSTK
CE
4.95 960.00 37.50% 1,53,600 8,800 6.08%
KOTAKBANK
25-05-2017
OPTSTK
PE
1.40 910.00 -9.68% 82,400 1,600 1.98%
KOTAKBANK
25-05-2017
OPTSTK
CE
8.00 950.00 44.14% 1,32,000 10,400 8.55%
PETRONET
25-05-2017
OPTSTK
CE
7.00 450.00 -7.89% 3,34,500 4,500 1.36%
PETRONET
25-05-2017
OPTSTK
PE
7.50 450.00 -5.06% 70,500 4,500 6.82%
PETRONET
25-05-2017
OPTSTK
CE
3.50 460.00 -7.89% 2,58,000 13,500 5.52%
PETRONET
25-05-2017
OPTSTK
CE
1.90 470.00 -9.52% 2,02,500 1,500 0.75%
PETRONET
25-05-2017
OPTSTK
PE
1.20 430.00 -38.46% 88,500 1,500 1.72%
PETRONET
25-05-2017
OPTSTK
PE
3.50 440.00 -2.78% 1,06,500 1,500 1.43%
PETRONET
25-05-2017
OPTSTK
CE
0.70 480.00 -36.36% 97,500 1,500 1.56%
INDIACEM
25-05-2017
OPTSTK
CE
3.55 205.00 -42.28% 3,64,000 98,000 36.84%
INDIACEM
25-05-2017
OPTSTK
CE
1.05 215.00 -53.33% 6,93,000 63,000 10.00%
INDIACEM
25-05-2017
OPTSTK
PE
0.50 190.00 -23.08% 1,50,500 14,000 10.26%
INDIACEM
25-05-2017
OPTSTK
PE
2.00 200.00 14.29% 6,26,500 87,500 16.23%
HDFCBANK
25-05-2017
OPTSTK
CE
1.50 1620.00 3.45% 1,26,500 46,500 58.13%
HDFCBANK
25-05-2017
OPTSTK
PE
7.05 1560.00 -16.57% 2,31,500 84,500 57.48%
HDFCBANK
25-05-2017
OPTSTK
PE
2.70 1540.00 -26.03% 3,13,000 60,000 23.72%
HDFCBANK
25-05-2017
OPTSTK
CE
8.30 1580.00 76.60% 3,09,500 22,000 7.65%
HDFCBANK
25-05-2017
OPTSTK
PE
17.00 1580.00 -20.19% 12,500 3,500 38.89%
TATAMTRDVR
25-05-2017
OPTSTK
CE
2.15 280.00 10.26% 5,14,500 52,500 11.36%
TATAMTRDVR
25-05-2017
OPTSTK
PE
0.60 250.00 -20.00% 1,61,700 2,100 1.32%
TATAMTRDVR
25-05-2017
OPTSTK
CE
0.30 300.00 20.00% 1,68,000 2,100 1.27%
CIPLA
25-05-2017
OPTSTK
PE
5.80 560.00 0.00% 38,000 8,000 26.67%
CIPLA
25-05-2017
OPTSTK
CE
2.00 580.00 -24.53% 1,38,000 6,000 4.55%
CIPLA
25-05-2017
OPTSTK
CE
4.15 570.00 -26.55% 1,08,000 4,000 3.85%
SOUTHBANK
25-05-2017
OPTSTK
PE
0.05 25.00 -66.67% 36,78,650 2,65,130 7.77%
SUZLON
25-05-2017
OPTSTK
PE
1.60 22.50 -31.91% 22,50,000 2,40,000 11.94%
SUZLON
25-05-2017
OPTSTK
PE
0.05 17.50 -50.00% 52,20,000 60,000 1.16%
SUZLON
25-05-2017
OPTSTK
CE
0.05 27.50 -50.00% 48,90,000 5,40,000 12.41%
SUZLON
25-05-2017
OPTSTK
CE
0.05 30.00 0.00% 49,50,000 30,000 0.61%
SUZLON
25-05-2017
OPTSTK
CE
0.05 25.00 -75.00% 3,46,80,000 31,80,000 10.10%
HINDUNILVR
25-05-2017
OPTSTK
CE
7.35 1030.00 47.00% 1,93,200 2,400 1.26%
HINDUNILVR
25-05-2017
OPTSTK
CE
4.60 1040.00 31.43% 2,22,600 9,600 4.51%
HINDUNILVR
25-05-2017
OPTSTK
PE
2.85 1000.00 -66.27% 2,05,200 96,600 88.95%
HINDUNILVR
25-05-2017
OPTSTK
PE
1.45 990.00 -69.15% 79,200 24,000 43.48%
HINDUNILVR
25-05-2017
OPTSTK
CE
1.95 1060.00 0.00% 2,18,400 17,400 8.66%
HINDUNILVR
25-05-2017
OPTSTK
PE
9.90 1020.00 -41.76% 24,000 18,600 344.44%
HINDUNILVR
25-05-2017
OPTSTK
PE
5.55 1010.00 -57.79% 26,400 18,000 214.29%
ABIRLANUVO
25-05-2017
OPTSTK
PE
5.50 1550.00 34.15% 6,000 1,200 25.00%
ABIRLANUVO
25-05-2017
OPTSTK
PE
13.80 1600.00 9.52% 13,600 400 3.03%
ABIRLANUVO
25-05-2017
OPTSTK
CE
15.50 1650.00 -10.92% 14,800 4,400 42.31%
EQUITAS
25-05-2017
OPTSTK
CE
0.20 165.00 -60.00% 4,03,200 12,800 3.28%
EQUITAS
25-05-2017
OPTSTK
CE
0.85 160.00 -34.62% 1,76,000 32,000 22.22%
EQUITAS
25-05-2017
OPTSTK
PE
4.05 160.00 32.79% 1,98,400 6,400 3.33%
EQUITAS
25-05-2017
OPTSTK
CE
0.20 175.00 0.00% 1,85,600 3,200 1.75%
UJJIVAN
25-05-2017
OPTSTK
CE
0.55 350.00 -71.05% 12,000 3,600 42.86%
ZEEL
25-05-2017
OPTSTK
PE
0.35 490.00 -65.00% 66,300 2,600 4.08%
ZEEL
25-05-2017
OPTSTK
PE
0.95 500.00 -59.57% 2,01,500 7,800 4.03%
ZEEL
25-05-2017
OPTSTK
PE
0.35 480.00 -30.00% 94,900 2,600 2.82%
CENTURYTEX
25-05-2017
OPTSTK
CE
27.00 1120.00 -34.07% 15,950 550 3.57%
CENTURYTEX
25-05-2017
OPTSTK
PE
6.55 1120.00 -28.02% 53,900 11,550 27.27%
CENTURYTEX
25-05-2017
OPTSTK
PE
1.55 1080.00 -42.59% 33,000 4,400 15.38%
CENTURYTEX
25-05-2017
OPTSTK
CE
9.40 1160.00 -41.98% 38,500 2,750 7.69%
CENTURYTEX
25-05-2017
OPTSTK
CE
1.55 1220.00 -64.37% 1,20,450 1,100 0.92%
CENTURYTEX
25-05-2017
OPTSTK
CE
13.00 1150.00 -38.24% 68,750 1,100 1.63%
CENTURYTEX
25-05-2017
OPTSTK
CE
3.20 1200.00 -52.24% 3,72,900 2,200 0.59%
CENTURYTEX
25-05-2017
OPTSTK
PE
3.90 1100.00 -29.73% 92,950 3,850 4.32%
BPCL
25-05-2017
OPTSTK
PE
1.60 660.00 68.42% 62,400 1,200 1.96%
BPCL
25-05-2017
OPTSTK
PE
0.50 640.00 0.00% 16,800 1,200 7.69%
BPCL
25-05-2017
OPTSTK
CE
16.00 680.00 -65.96% 9,600 6,000 166.67%
BPCL
25-05-2017
OPTSTK
PE
3.90 680.00 105.26% 2,32,800 54,000 30.20%
BPCL
25-05-2017
OPTSTK
CE
4.55 700.00 -57.28% 1,59,600 1,15,200 259.46%
BANKINDIA
25-05-2017
OPTSTK
CE
5.50 172.50 -54.17% 36,000 6,000 20.00%
BANKINDIA
25-05-2017
OPTSTK
CE
0.05 215.00 -75.00% 1,32,000 6,000 4.76%
BANKINDIA
25-05-2017
OPTSTK
CE
1.50 185.00 -53.85% 10,56,000 1,80,000 20.55%
BANKINDIA
25-05-2017
OPTSTK
CE
15.15 160.00 -34.13% 90,000 6,000 7.14%
BANKINDIA
25-05-2017
OPTSTK
PE
1.15 160.00 64.29% 7,62,000 2,04,000 36.56%
BANKINDIA
25-05-2017
OPTSTK
CE
6.40 170.00 -42.34% 5,04,000 2,04,000 68.00%
BANKINDIA
25-05-2017
OPTSTK
PE
3.90 170.00 50.00% 10,56,000 3,78,000 55.75%
BANKINDIA
25-05-2017
OPTSTK
CE
2.55 180.00 -49.00% 16,14,000 4,50,000 38.66%
BANKINDIA
25-05-2017
OPTSTK
PE
0.40 150.00 -27.27% 3,30,000 24,000 7.84%
BANKINDIA
25-05-2017
OPTSTK
CE
1.90 182.50 -58.24% 96,000 60,000 166.67%
BANKINDIA
25-05-2017
OPTSTK
PE
2.15 165.00 53.57% 7,50,000 1,56,000 26.26%
BANKINDIA
25-05-2017
OPTSTK
PE
0.70 155.00 75.00% 2,04,000 18,000 9.68%
BANKINDIA
25-05-2017
OPTSTK
CE
0.60 195.00 -53.85% 7,74,000 1,02,000 15.18%
BANKINDIA
25-05-2017
OPTSTK
CE
0.35 200.00 -61.11% 20,40,000 1,50,000 7.94%
BANKINDIA
25-05-2017
OPTSTK
CE
4.15 175.00 -46.45% 5,58,000 4,38,000 365.00%
BANKINDIA
25-05-2017
OPTSTK
PE
6.40 175.00 40.66% 15,90,000 1,74,000 12.29%
ANDHRABANK
25-05-2017
OPTSTK
CE
0.20 67.50 -55.56% 7,20,000 20,000 2.86%
ANDHRABANK
25-05-2017
OPTSTK
CE
0.55 65.00 -54.17% 4,20,000 60,000 16.67%
ANDHRABANK
25-05-2017
OPTSTK
CE
0.05 75.00 -50.00% 25,50,000 1,70,000 7.14%
ANDHRABANK
25-05-2017
OPTSTK
PE
0.45 62.50 50.00% 3,10,000 10,000 3.33%
PNB
25-05-2017
OPTSTK
PE
0.10 140.00 0.00% 5,98,500 17,500 3.01%
PNB
25-05-2017
OPTSTK
CE
1.20 160.00 -22.58% 41,19,500 10,64,000 34.82%
PNB
25-05-2017
OPTSTK
CE
2.70 155.00 -18.18% 12,98,500 3,57,000 37.92%
PNB
25-05-2017
OPTSTK
PE
2.45 155.00 -5.77% 18,83,000 98,000 5.49%
PNB
25-05-2017
OPTSTK
CE
5.90 150.00 -2.48% 2,62,500 17,500 7.14%
PNB
25-05-2017
OPTSTK
PE
0.75 150.00 -16.67% 26,00,500 4,34,000 20.03%
BRITANNIA
25-05-2017
OPTSTK
CE
277.00 3350.00 24.02% 1,200 200 20.00%
ASHOKLEY
25-05-2017
OPTSTK
CE
0.20 92.50 -20.00% 17,29,000 42,000 2.49%
ASHOKLEY
25-05-2017
OPTSTK
PE
0.15 80.00 -40.00% 13,37,000 7,000 0.53%
ASHOKLEY
25-05-2017
OPTSTK
CE
1.80 85.00 9.09% 21,77,000 1,12,000 5.42%
ASHOKLEY
25-05-2017
OPTSTK
PE
1.10 85.00 -24.14% 20,86,000 1,33,000 6.81%
ASHOKLEY
25-05-2017
OPTSTK
CE
0.05 100.00 -50.00% 19,32,000 14,000 0.73%
UPL
25-05-2017
OPTSTK
CE
8.45 800.00 5.63% 1,42,800 4,800 3.48%
UPL
25-05-2017
OPTSTK
PE
13.80 800.00 -11.25% 93,600 4,800 5.41%
UPL
25-05-2017
OPTSTK
PE
1.05 740.00 -36.36% 24,000 1,200 5.26%
UPL
25-05-2017
OPTSTK
CE
4.00 820.00 25.00% 2,10,000 8,400 4.17%
UPL
25-05-2017
OPTSTK
PE
26.00 820.00 -10.96% 58,800 1,200 2.08%
UPL
25-05-2017
OPTSTK
CE
2.60 840.00 13.04% 5,86,800 16,800 2.95%
UPL
25-05-2017
OPTSTK
CE
0.40 880.00 -33.33% 76,800 1,200 1.59%
UPL
25-05-2017
OPTSTK
PE
6.50 780.00 9.24% 91,200 4,800 5.56%
UPL
25-05-2017
OPTSTK
PE
3.05 760.00 0.00% 79,200 19,200 32.00%
COLPAL
25-05-2017
OPTSTK
CE
6.10 1040.00 -26.51% 30,800 700 2.33%
COLPAL
25-05-2017
OPTSTK
CE
1.40 1060.00 -68.89% 7,700 700 10.00%
COLPAL
25-05-2017
OPTSTK
CE
16.00 1020.00 7.02% 16,100 2,100 15.00%
GMRINFRA
25-05-2017
OPTSTK
CE
0.20 17.50 -20.00% 2,08,80,000 45,000 0.22%
GMRINFRA
25-05-2017
OPTSTK
CE
0.05 20.00 0.00% 2,18,25,000 4,05,000 1.89%
AXISBANK
25-05-2017
OPTSTK
CE
1.70 520.00 -15.00% 30,49,200 8,400 0.28%
AXISBANK
25-05-2017
OPTSTK
PE
0.25 400.00 25.00% 21,600 1,200 5.88%
AXISBANK
25-05-2017
OPTSTK
CE
7.75 500.00 4.73% 15,92,400 19,200 1.22%
AXISBANK
25-05-2017
OPTSTK
PE
4.85 500.00 -24.22% 12,68,400 37,200 3.02%
AXISBANK
25-05-2017
OPTSTK
CE
0.75 530.00 -31.82% 21,40,800 32,400 1.54%
AXISBANK
25-05-2017
OPTSTK
CE
0.10 600.00 -60.00% 3,86,400 2,400 0.63%
AXISBANK
25-05-2017
OPTSTK
CE
3.60 510.00 -4.00% 19,54,800 48,000 2.52%
TORNTPOWER
25-05-2017
OPTSTK
PE
3.60 200.00 44.00% 24,000 12,000 100.00%
IBREALEST
25-05-2017
OPTSTK
CE
3.45 172.50 -5.48% 2,00,000 20,000 11.11%
IBREALEST
25-05-2017
OPTSTK
CE
4.55 170.00 -6.19% 19,00,000 80,000 4.40%
IBREALEST
25-05-2017
OPTSTK
PE
4.30 170.00 -26.50% 7,50,000 70,000 10.29%
IBREALEST
25-05-2017
OPTSTK
CE
1.25 180.00 -24.24% 18,20,000 2,60,000 16.67%
IBREALEST
25-05-2017
OPTSTK
PE
0.75 152.50 -37.50% 1,50,000 10,000 7.14%
IBREALEST
25-05-2017
OPTSTK
PE
0.60 150.00 -50.00% 9,70,000 40,000 4.30%
IBREALEST
25-05-2017
OPTSTK
PE
3.00 167.50 -34.07% 80,000 10,000 14.29%
IBREALEST
25-05-2017
OPTSTK
CE
1.20 182.50 -4.00% 1,60,000 60,000 60.00%
IBREALEST
25-05-2017
OPTSTK
PE
2.40 165.00 -36.00% 4,80,000 60,000 14.29%
IBREALEST
25-05-2017
OPTSTK
CE
0.45 190.00 -25.00% 6,50,000 2,20,000 51.16%
IBREALEST
25-05-2017
OPTSTK
PE
0.20 100.00 100.00% 3,50,000 10,000 2.94%
IBREALEST
25-05-2017
OPTSTK
CE
2.50 175.00 -15.25% 15,70,000 2,00,000 14.60%
MUTHOOTFIN
25-05-2017
OPTSTK
PE
1.70 370.00 -72.80% 15,000 1,500 11.11%
MUTHOOTFIN
25-05-2017
OPTSTK
CE
1.00 420.00 -35.48% 58,500 1,500 2.63%
TATAGLOBAL
25-05-2017
OPTSTK
CE
0.45 157.50 -50.00% 1,08,000 4,500 4.35%
TATAGLOBAL
25-05-2017
OPTSTK
PE
0.20 140.00 100.00% 2,07,000 9,000 4.55%
TATAGLOBAL
25-05-2017
OPTSTK
CE
0.60 155.00 -40.00% 9,85,500 13,500 1.39%
TATAGLOBAL
25-05-2017
OPTSTK
PE
1.25 147.50 25.00% 81,000 4,500 5.88%
TATAGLOBAL
25-05-2017
OPTSTK
CE
1.60 150.00 -33.33% 6,66,000 36,000 5.71%
TATAGLOBAL
25-05-2017
OPTSTK
PE
2.60 150.00 13.04% 9,94,500 13,500 1.38%
PCJEWELLER
25-05-2017
OPTSTK
CE
7.00 460.00 34.62% 67,500 4,500 7.14%
IOC
25-05-2017
OPTSTK
CE
2.00 450.00 -41.18% 6,10,500 3,000 0.49%
IOC
25-05-2017
OPTSTK
CE
8.50 430.00 -43.52% 1,02,000 4,500 4.62%
RELINFRA
25-05-2017
OPTSTK
PE
0.40 520.00 -11.11% 1,13,100 7,800 7.41%
RELINFRA
25-05-2017
OPTSTK
CE
10.70 560.00 -32.92% 1,48,200 63,700 75.38%
RELINFRA
25-05-2017
OPTSTK
PE
6.20 560.00 18.10% 4,04,300 15,600 4.01%
RELINFRA
25-05-2017
OPTSTK
CE
3.95 580.00 -36.29% 5,99,300 1,91,100 46.82%
DCBBANK
25-05-2017
FUTSTK
191.60 - 0.47% 64,03,500 54,000 0.85%
BEML
25-05-2017
FUTSTK
1261.50 - -1.62% 24,50,400 6,000 0.25%
NHPC
25-05-2017
FUTSTK
30.60 - -0.16% 2,21,40,000 2,16,000 0.99%
HCLTECH
25-05-2017
FUTSTK
851.50 - 1.41% 70,31,500 5,39,700 8.31%
INDUSINDBK
25-05-2017
FUTSTK
1388.05 - -0.32% 63,72,000 12,000 0.19%
SBIN
25-05-2017
FUTSTK
298.40 - -3.43% 5,81,34,000 27,96,000 5.05%
GRASIM
25-05-2017
FUTSTK
1115.45 - -0.46% 55,29,000 27,750 0.50%
IGL
25-05-2017
FUTSTK
987.00 - -1.37% 23,72,150 67,650 2.94%
INDIANB
25-05-2017
FUTSTK
346.60 - 0.19% 20,32,000 32,000 1.60%
OFSS
25-05-2017
FUTSTK
3598.15 - -2.16% 1,84,050 1,500 0.82%
ADANIPORTS
25-05-2017
FUTSTK
354.95 - 1.31% 1,04,32,500 1,87,500 1.83%
SUNTV
25-05-2017
FUTSTK
852.10 - -0.33% 70,31,000 77,000 1.11%
CUMMINSIND
25-05-2017
FUTSTK
929.00 - -4.19% 7,67,400 1,26,600 19.76%
HINDZINC
25-05-2017
FUTSTK
248.20 - 0.63% 1,85,15,200 32,000 0.17%
MOTHERSUMI
25-05-2017
FUTSTK
438.50 - 3.59% 94,27,500 5,82,500 6.59%
PIDILITIND
25-05-2017
FUTSTK
758.20 - -0.73% 15,37,000 20,000 1.32%
HINDPETRO
25-05-2017
FUTSTK
511.60 - -2.22% 1,76,91,400 4,14,700 2.40%
EICHERMOT
25-05-2017
FUTSTK
27625.00 - -1.38% 1,38,075 850 0.62%
ICICIBANK
25-05-2017
FUTSTK
307.60 - 0.10% 6,49,02,500 28,82,500 4.65%
TORNTPHARM
25-05-2017
FUTSTK
1307.15 - 1.38% 2,66,400 400 0.15%
TVSMOTOR
25-05-2017
FUTSTK
527.45 - 0.31% 61,88,000 1,04,000 1.71%
ALBK
25-05-2017
FUTSTK
81.35 - -1.75% 1,87,80,000 6,00,000 3.30%
PFC
25-05-2017
FUTSTK
152.30 - -1.61% 3,30,48,000 72,000 0.22%
JETAIRWAYS
25-05-2017
FUTSTK
497.60 - -4.43% 48,26,000 1,71,000 3.67%
TATAMOTORS
25-05-2017
FUTSTK
450.20 - 1.26% 3,96,36,000 15,06,000 3.95%
JUSTDIAL
25-05-2017
FUTSTK
483.00 - -5.14% 31,76,400 3,66,000 13.02%
TATACHEM
25-05-2017
FUTSTK
613.05 - -0.74% 31,56,000 13,500 0.43%
NESTLEIND
25-05-2017
FUTSTK
6631.25 - 1.49% 76,200 400 0.53%
RELIANCE
25-05-2017
FUTSTK
1318.55 - -0.24% 1,75,91,000 2,11,000 1.21%
CASTROLIND
25-05-2017
FUTSTK
430.15 - -0.70% 1,09,66,200 5,09,600 4.87%
POWERGRID
25-05-2017
FUTSTK
204.05 - -1.21% 2,73,84,000 9,48,000 3.59%
BALRAMCHIN
25-05-2017
FUTSTK
163.30 - 1.74% 79,94,000 1,61,000 2.06%
BHARTIARTL
25-05-2017
FUTSTK
375.50 - 0.31% 3,54,63,700 24,03,800 7.27%
FEDERALBNK
25-05-2017
FUTSTK
112.45 - -0.22% 5,93,01,000 10,78,000 1.85%
TITAN
25-05-2017
FUTSTK
479.10 - 1.40% 59,59,500 2,07,000 3.60%
DABUR
25-05-2017
FUTSTK
278.15 - 0.94% 1,30,17,500 87,500 0.68%
DISHTV
25-05-2017
FUTSTK
98.35 - -0.86% 1,91,10,000 9,03,000 4.96%
IFCI
25-05-2017
FUTSTK
28.60 - -2.39% 7,28,42,000 14,30,000 2.00%
BANKBARODA
25-05-2017
FUTSTK
187.05 - -1.06% 3,59,34,500 3,95,500 1.11%
TCS
25-05-2017
FUTSTK
2521.40 - 0.49% 53,43,250 3,27,000 6.52%
EXIDEIND
25-05-2017
FUTSTK
236.90 - -0.57% 1,42,56,000 96,000 0.68%
LT
25-05-2017
FUTSTK
1756.10 - 1.53% 67,12,000 1,87,000 2.87%
ITC
25-05-2017
FUTSTK
298.75 - 4.40% 4,96,72,800 35,83,200 7.77%
GRANULES
25-05-2017
FUTSTK
149.60 - 0.34% 1,44,55,000 1,60,000 1.12%
SRF
25-05-2017
FUTSTK
1746.00 - 0.28% 5,94,000 15,000 2.59%
INFRATEL
25-05-2017
FUTSTK
387.85 - 2.04% 67,58,400 1,29,600 1.96%
CONCOR
25-05-2017
FUTSTK
1198.00 - -0.20% 13,16,250 34,370 2.68%
IRB
25-05-2017
FUTSTK
239.45 - 0.17% 1,73,05,000 1,07,500 0.63%
PAGEIND
25-05-2017
FUTSTK
14765.00 - 1.10% 28,150 850 3.11%
INFY
25-05-2017
FUTSTK
964.00 - 0.28% 3,24,54,500 41,52,500 14.67%
HAVELLS
25-05-2017
FUTSTK
481.20 - -1.19% 49,40,000 1,16,000 2.40%
DHFL
25-05-2017
FUTSTK
407.15 - 0.66% 2,01,15,000 4,500 0.02%
PVR
25-05-2017
FUTSTK
1477.30 - -2.44% 4,40,400 22,800 5.46%
MINDTREE
25-05-2017
FUTSTK
504.50 - 1.10% 30,60,000 66,000 2.20%
AMBUJACEM
25-05-2017
FUTSTK
245.70 - -2.50% 1,41,50,000 1,80,000 1.29%
DRREDDY
25-05-2017
FUTSTK
2625.00 - -1.47% 25,45,000 800 0.03%
M&M
25-05-2017
FUTSTK
1316.00 - -1.59% 41,49,500 64,000 1.57%
TECHM
25-05-2017
FUTSTK
413.30 - -1.04% 1,28,76,600 4,37,800 3.52%
LICHSGFIN
25-05-2017
FUTSTK
676.80 - -1.01% 57,61,800 47,300 0.83%
CHOLAFIN
25-05-2017
FUTSTK
1043.00 - 0.28% 2,37,500 6,500 2.81%
GODREJCP
25-05-2017
FUTSTK
1783.25 - -1.20% 5,88,400 2,800 0.48%
MGL
25-05-2017
FUTSTK
985.50 - 0.35% 3,88,200 1,800 0.47%
APOLLOHOSP
25-05-2017
FUTSTK
1268.20 - 0.46% 20,11,200 1,200 0.06%
NTPC
25-05-2017
FUTSTK
158.85 - -0.16% 2,24,40,000 4,00,000 1.81%
GODFRYPHLP
25-05-2017
FUTSTK
1250.55 - -0.37% 4,66,500 27,000 6.14%
GODREJIND
25-05-2017
FUTSTK
577.45 - -0.34% 21,04,500 63,000 3.09%
ULTRACEMCO
25-05-2017
FUTSTK
4305.75 - -1.46% 14,88,600 82,600 5.87%
CANBK
25-05-2017
FUTSTK
367.10 - -0.03% 1,55,68,000 61,600 0.40%
PTC
25-05-2017
FUTSTK
96.95 - -2.22% 1,59,04,000 1,92,000 1.22%
AUROPHARMA
25-05-2017
FUTSTK
587.65 - -1.63% 1,39,54,500 5,31,300 3.96%
HEXAWARE
25-05-2017
FUTSTK
254.60 - 0.43% 25,29,000 21,000 0.84%
SINTEX
25-05-2017
FUTSTK
113.95 - 1.11% 3,62,94,800 1,21,200 0.34%
GAIL
25-05-2017
FUTSTK
396.45 - -1.47% 1,41,72,000 2,14,000 1.53%
KPIT
25-05-2017
FUTSTK
125.20 - -0.99% 68,00,000 1,44,000 2.16%
OIL
25-05-2017
FUTSTK
318.45 - 0.46% 19,01,170 9,060 0.48%
BEL
25-05-2017
FUTSTK
176.90 - 1.26% 2,35,17,000 3,19,500 1.38%
RELCAPITAL
25-05-2017
FUTSTK
644.70 - -1.74% 1,11,48,000 4,75,500 4.46%
ASIANPAINT
25-05-2017
FUTSTK
1117.40 - -0.63% 27,07,800 1,31,400 5.10%
DALMIABHA
25-05-2017
FUTSTK
2421.00 - -0.58% 9,42,600 13,800 1.49%
AMARAJABAT
25-05-2017
FUTSTK
895.00 - -0.23% 15,57,000 18,600 1.21%
HDFC
25-05-2017
FUTSTK
1517.20 - -0.57% 77,89,000 2,55,000 3.38%
MARUTI
25-05-2017
FUTSTK
6745.00 - -0.91% 16,09,650 35,100 2.23%
MRPL
25-05-2017
FUTSTK
131.00 - -1.91% 49,00,500 1,71,000 3.62%
CADILAHC
25-05-2017
FUTSTK
461.55 - 0.09% 24,40,000 65,600 2.76%
VEDL
25-05-2017
FUTSTK
232.00 - 0.39% 5,63,15,000 12,32,000 2.24%
APOLLOTYRE
25-05-2017
FUTSTK
235.70 - 0.43% 96,00,000 1,05,000 1.11%
DLF
25-05-2017
FUTSTK
210.55 - 1.03% 3,29,75,000 13,10,000 4.14%
CAPF
25-05-2017
FUTSTK
699.00 - 0.47% 42,16,000 19,200 0.46%
HEROMOTOCO
25-05-2017
FUTSTK
3620.40 - 0.99% 11,31,600 45,000 4.14%
COALINDIA
25-05-2017
FUTSTK
276.05 - -0.32% 1,96,99,600 3,79,100 1.96%
RPOWER
25-05-2017
FUTSTK
46.40 - 0.11% 6,21,60,000 2,64,000 0.43%
BALKRISIND
25-05-2017
FUTSTK
1500.70 - -0.39% 2,50,000 3,200 1.30%
UBL
25-05-2017
FUTSTK
789.95 - 1.79% 10,81,500 33,600 3.21%
BOSCHLTD
25-05-2017
FUTSTK
23515.70 - 2.01% 96,575 350 0.36%
SIEMENS
25-05-2017
FUTSTK
1372.90 - -0.60% 6,86,000 10,000 1.48%
UNIONBANK
25-05-2017
FUTSTK
172.70 - -1.00% 2,12,92,000 1,96,000 0.93%
TATAPOWER
25-05-2017
FUTSTK
81.85 - -3.02% 2,70,90,000 6,93,000 2.63%
AJANTPHARM
25-05-2017
FUTSTK
1676.00 - 0.28% 5,01,600 34,400 7.36%
GSFC
25-05-2017
FUTSTK
127.40 - -3.15% 73,08,000 58,500 0.81%
ICIL
25-05-2017
FUTSTK
193.20 - -0.77% 1,02,86,500 77,000 0.75%
L&TFH
25-05-2017
FUTSTK
125.95 - -0.71% 1,95,84,000 4,32,000 2.26%
NMDC
25-05-2017
FUTSTK
123.40 - -0.04% 3,09,42,000 5,04,000 1.66%
BAJAJ-AUTO
25-05-2017
FUTSTK
2970.90 - -0.38% 11,94,750 41,000 3.55%
TATASTEEL
25-05-2017
FUTSTK
492.95 - 0.39% 3,11,78,000 2,000 0.01%
HINDALCO
25-05-2017
FUTSTK
190.20 - -0.70% 3,59,76,500 11,65,500 3.35%
JUBLFOOD
25-05-2017
FUTSTK
1024.20 - 0.74% 15,48,000 22,500 1.47%
TATAELXSI
25-05-2017
FUTSTK
1548.00 - -0.32% 10,55,200 18,800 1.81%
BERGEPAINT
25-05-2017
FUTSTK
247.05 - -0.66% 10,29,600 2,200 0.21%
ADANIENT
25-05-2017
FUTSTK
121.85 - -0.12% 2,58,96,000 6,64,000 2.63%
IDFC
25-05-2017
FUTSTK
60.40 - -1.31% 9,33,76,800 11,08,800 1.20%
BHARATFIN
25-05-2017
FUTSTK
708.25 - 1.40% 2,09,77,000 1,17,000 0.56%
KOTAKBANK
25-05-2017
FUTSTK
945.60 - 0.59% 1,29,08,000 68,800 0.54%
PETRONET
25-05-2017
FUTSTK
448.80 - -0.11% 64,45,500 6,60,000 11.41%
HDFCBANK
25-05-2017
FUTSTK
1572.10 - 0.65% 3,08,84,500 5,01,000 1.65%
TATAMTRDVR
25-05-2017
FUTSTK
267.75 - 0.09% 2,05,17,000 3,59,100 1.78%
CIPLA
25-05-2017
FUTSTK
562.00 - -0.61% 71,98,000 3,36,000 4.90%
SOUTHBANK
25-05-2017
FUTSTK
26.35 - 0.38% 12,68,64,000 21,88,000 1.75%
NIITTECH
25-05-2017
FUTSTK
495.40 - -1.19% 7,21,500 31,500 4.57%
HINDUNILVR
25-05-2017
FUTSTK
1021.70 - 1.46% 98,80,200 2,67,600 2.78%
ABIRLANUVO
25-05-2017
FUTSTK
1624.20 - -0.53% 32,66,400 49,600 1.54%
EQUITAS
25-05-2017
FUTSTK
156.65 - -0.85% 95,32,800 1,92,000 2.06%
ZEEL
25-05-2017
FUTSTK
520.00 - 1.54% 94,69,200 2,21,000 2.39%
BPCL
25-05-2017
FUTSTK
692.45 - -1.76% 1,10,94,000 2,58,000 2.38%
BANKINDIA
25-05-2017
FUTSTK
172.65 - -3.14% 2,65,32,000 23,04,000 9.51%
ANDHRABANK
25-05-2017
FUTSTK
63.95 - -2.07% 2,22,90,000 5,50,000 2.53%
BRITANNIA
25-05-2017
FUTSTK
3678.60 - 2.36% 3,18,000 10,200 3.31%
ASHOKLEY
25-05-2017
FUTSTK
85.75 - 0.70% 6,51,63,000 27,51,000 4.41%
UPL
25-05-2017
FUTSTK
793.30 - 0.21% 99,87,600 1,78,800 1.82%
COLPAL
25-05-2017
FUTSTK
1024.40 - 0.53% 8,10,600 3,500 0.43%
GMRINFRA
25-05-2017
FUTSTK
16.95 - -0.29% 26,98,20,000 2,27,24,992 9.20%
AXISBANK
25-05-2017
FUTSTK
502.60 - 0.33% 3,94,26,000 8,80,800 2.29%
TORNTPOWER
25-05-2017
FUTSTK
201.45 - -1.52% 35,91,000 3,66,000 11.35%
IBREALEST
25-05-2017
FUTSTK
170.20 - 0.77% 2,56,80,000 8,10,000 3.26%
MUTHOOTFIN
25-05-2017
FUTSTK
386.45 - 1.68% 18,66,000 54,000 2.98%
TATAGLOBAL
25-05-2017
FUTSTK
148.90 - -0.67% 2,98,48,500 10,35,000 3.59%
PCJEWELLER
25-05-2017
FUTSTK
455.75 - 1.41% 11,05,500 37,500 3.51%
RELINFRA
25-05-2017
FUTSTK
565.00 - -1.14% 1,09,07,000 2,56,100 2.40%
NIFTY
25-05-2017
FUTIDX
9459.60 - 0.15% 1,94,99,000 3,89,800 2.04%
BANKNIFTY
25-05-2017
FUTIDX
22778.20 - -0.09% 33,50,200 38,720 1.17%
NIFTYIT
25-05-2017
FUTIDX
10474.00 - 0.10% 36,650 550 1.52%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.