F&O Top Gainers in Open Interest

23 Jun, 2017, 05:36 AM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
29-06-2017
OPTSTK
CE
2.40 215.00 6.67% 3,10,500 4,500 1.47%
DCBBANK
29-06-2017
OPTSTK
PE
0.15 190.00 -25.00% 2,83,500 36,000 14.55%
DCBBANK
29-06-2017
OPTSTK
CE
4.40 210.00 4.76% 10,93,500 13,500 1.25%
SAIL
29-06-2017
OPTSTK
CE
3.70 55.00 32.14% 4,68,000 12,000 2.63%
SAIL
29-06-2017
OPTSTK
PE
0.10 55.00 -66.67% 22,68,000 3,60,000 18.87%
SAIL
29-06-2017
OPTSTK
PE
0.55 57.50 -47.62% 27,12,000 3,72,000 15.90%
SAIL
29-06-2017
OPTSTK
CE
0.15 62.50 0.00% 32,04,000 48,000 1.52%
NHPC
29-06-2017
OPTSTK
CE
0.05 40.00 0.00% 26,19,000 27,000 1.04%
IDBI
29-06-2017
OPTSTK
PE
0.50 55.00 -28.57% 9,12,000 56,000 6.54%
IDBI
29-06-2017
OPTSTK
CE
0.55 60.00 0.00% 24,56,000 16,000 0.66%
IDBI
29-06-2017
OPTSTK
CE
1.45 57.50 11.54% 8,24,000 40,000 5.10%
IDBI
29-06-2017
OPTSTK
PE
1.35 57.50 -18.18% 5,04,000 16,000 3.28%
ONGC
29-06-2017
OPTSTK
CE
2.25 162.50 -42.31% 1,20,000 1,16,250 3100.00%
ONGC
29-06-2017
OPTSTK
PE
2.00 162.50 100.00% 3,07,500 1,57,500 105.00%
ONGC
29-06-2017
OPTSTK
CE
0.35 172.50 -46.15% 5,13,750 22,500 4.58%
ONGC
29-06-2017
OPTSTK
CE
0.10 185.00 -50.00% 11,85,000 7,500 0.64%
ONGC
29-06-2017
OPTSTK
CE
3.50 160.00 -40.68% 1,31,250 1,08,750 483.33%
ONGC
29-06-2017
OPTSTK
PE
1.00 160.00 81.82% 6,15,000 30,000 5.13%
ONGC
29-06-2017
OPTSTK
CE
0.55 170.00 -42.11% 34,65,000 1,61,250 4.88%
ONGC
29-06-2017
OPTSTK
PE
0.10 150.00 -33.33% 30,000 15,000 100.00%
ONGC
29-06-2017
OPTSTK
CE
0.80 167.50 -42.86% 5,17,500 3,750 0.73%
ONGC
29-06-2017
OPTSTK
CE
0.10 182.50 -50.00% 2,55,000 37,500 17.24%
ONGC
29-06-2017
OPTSTK
PE
0.60 157.50 140.00% 63,750 3,750 6.25%
ONGC
29-06-2017
OPTSTK
CE
1.30 165.00 -43.48% 13,98,750 4,68,750 50.40%
ONGC
29-06-2017
OPTSTK
PE
0.35 155.00 75.00% 78,750 22,500 40.00%
ONGC
29-06-2017
OPTSTK
CE
0.05 187.50 -80.00% 52,500 3,750 7.69%
M&MFIN
29-06-2017
OPTSTK
PE
0.95 330.00 -32.14% 1,65,000 2,500 1.54%
M&MFIN
29-06-2017
OPTSTK
CE
0.55 380.00 -15.38% 5,55,000 7,500 1.37%
M&MFIN
29-06-2017
OPTSTK
PE
14.00 360.00 -12.77% 2,47,500 57,500 30.26%
HCLTECH
29-06-2017
OPTSTK
PE
0.80 800.00 6.67% 1,00,100 700 0.70%
HCLTECH
29-06-2017
OPTSTK
PE
55.00 900.00 1.85% 52,500 700 1.35%
HCLTECH
29-06-2017
OPTSTK
CE
13.80 840.00 14.52% 1,37,200 19,600 16.67%
HCLTECH
29-06-2017
OPTSTK
PE
6.50 840.00 -1.52% 1,82,700 17,500 10.59%
HCLTECH
29-06-2017
OPTSTK
CE
2.50 880.00 13.64% 2,47,100 7,000 2.92%
INDUSINDBK
29-06-2017
OPTSTK
PE
4.60 1480.00 -40.26% 52,200 600 1.16%
INDUSINDBK
29-06-2017
OPTSTK
CE
2.05 1580.00 41.38% 21,600 1,800 9.09%
INDUSINDBK
29-06-2017
OPTSTK
CE
19.85 1500.00 23.68% 79,200 1,200 1.54%
INDUSINDBK
29-06-2017
OPTSTK
PE
10.00 1500.00 -32.89% 85,800 2,400 2.88%
SBIN
29-06-2017
OPTSTK
PE
0.20 275.00 -42.86% 17,67,000 78,000 4.62%
SBIN
29-06-2017
OPTSTK
PE
0.80 285.00 -48.39% 35,16,000 2,22,000 6.74%
SBIN
29-06-2017
OPTSTK
CE
0.10 360.00 100.00% 24,000 6,000 33.33%
SBIN
29-06-2017
OPTSTK
PE
4.10 295.00 -35.43% 4,11,000 36,000 9.60%
SBIN
29-06-2017
OPTSTK
CE
0.80 305.00 23.08% 29,85,000 6,36,000 27.08%
SBIN
29-06-2017
OPTSTK
PE
7.35 300.00 -29.33% 14,07,000 9,000 0.64%
SUNPHARMA
29-06-2017
OPTSTK
PE
8.85 540.00 -43.27% 5,34,800 29,400 5.82%
SUNPHARMA
29-06-2017
OPTSTK
PE
2.25 520.00 -53.13% 7,37,100 26,600 3.74%
SUNPHARMA
29-06-2017
OPTSTK
PE
25.00 560.00 -22.60% 1,36,500 2,800 2.09%
SUNPHARMA
29-06-2017
OPTSTK
CE
38.80 500.00 27.42% 2,49,200 700 0.28%
SUNPHARMA
29-06-2017
OPTSTK
PE
0.50 480.00 -28.57% 3,71,000 25,200 7.29%
GRASIM
29-06-2017
OPTSTK
CE
37.60 1140.00 154.05% 29,250 750 2.63%
GRASIM
29-06-2017
OPTSTK
PE
6.50 1140.00 -64.19% 17,250 6,000 53.33%
GRASIM
29-06-2017
OPTSTK
PE
12.95 1160.00 -50.19% 42,750 9,000 26.67%
GRASIM
29-06-2017
OPTSTK
CE
12.50 1180.00 201.20% 61,500 8,250 15.49%
GRASIM
29-06-2017
OPTSTK
CE
7.00 1200.00 225.58% 1,21,500 51,000 72.34%
GRASIM
29-06-2017
OPTSTK
PE
1.50 1100.00 -65.91% 27,750 5,250 23.33%
GRASIM
29-06-2017
OPTSTK
CE
3.50 1220.00 169.23% 18,000 3,750 26.32%
IGL
29-06-2017
OPTSTK
CE
5.10 1140.00 -1.92% 45,100 4,400 10.81%
IGL
29-06-2017
OPTSTK
PE
2.45 1060.00 -45.56% 23,650 550 2.38%
IGL
29-06-2017
OPTSTK
CE
17.10 1100.00 4.27% 96,800 2,750 2.92%
IGL
29-06-2017
OPTSTK
PE
14.35 1100.00 -17.29% 11,000 550 5.26%
INDIANB
29-06-2017
OPTSTK
CE
4.30 310.00 11.69% 1,34,000 12,000 9.84%
ADANIPORTS
29-06-2017
OPTSTK
CE
0.25 410.00 -28.57% 1,02,500 5,000 5.13%
ADANIPORTS
29-06-2017
OPTSTK
CE
7.65 370.00 -0.65% 6,05,000 2,500 0.41%
ADANIPORTS
29-06-2017
OPTSTK
PE
5.30 370.00 -16.54% 3,12,500 22,500 7.76%
ADANIPORTS
29-06-2017
OPTSTK
CE
0.50 400.00 -28.57% 5,05,000 7,500 1.51%
ADANIPORTS
29-06-2017
OPTSTK
PE
0.85 350.00 -26.09% 6,75,000 7,500 1.12%
SUNTV
29-06-2017
OPTSTK
PE
3.25 800.00 -14.47% 1,60,000 2,000 1.27%
SUNTV
29-06-2017
OPTSTK
CE
1.35 920.00 -28.95% 94,000 2,000 2.17%
SUNTV
29-06-2017
OPTSTK
PE
6.25 820.00 -12.59% 1,20,000 3,000 2.56%
SUNTV
29-06-2017
OPTSTK
CE
20.50 840.00 -9.49% 1,22,000 3,000 2.52%
SUNTV
29-06-2017
OPTSTK
PE
13.65 840.00 -1.09% 1,20,000 4,000 3.45%
SUNTV
29-06-2017
OPTSTK
CE
6.00 880.00 -14.89% 2,05,000 6,000 3.02%
SUNTV
29-06-2017
OPTSTK
CE
11.60 860.00 -12.12% 3,04,000 37,000 13.86%
SUNTV
29-06-2017
OPTSTK
PE
22.35 860.00 -4.28% 53,000 7,000 15.22%
RAYMOND
29-06-2017
OPTSTK
CE
19.00 740.00 -2.31% 48,000 800 1.69%
JSWENERGY
29-06-2017
OPTSTK
CE
1.05 67.50 61.54% 8,16,000 2,00,000 32.47%
JSWENERGY
29-06-2017
OPTSTK
PE
1.85 67.50 -61.46% 72,000 40,000 125.00%
JSWENERGY
29-06-2017
OPTSTK
PE
0.60 65.00 -55.56% 5,20,000 1,12,000 27.45%
JSWENERGY
29-06-2017
OPTSTK
CE
0.50 70.00 66.67% 18,88,000 1,84,000 10.80%
JSWENERGY
29-06-2017
OPTSTK
CE
0.15 75.00 0.00% 3,68,000 40,000 12.20%
JSWENERGY
29-06-2017
OPTSTK
CE
0.30 72.50 20.00% 2,56,000 16,000 6.67%
HINDZINC
29-06-2017
OPTSTK
CE
0.55 270.00 -15.38% 3,26,400 22,400 7.37%
HINDZINC
29-06-2017
OPTSTK
PE
9.20 260.00 -25.81% 1,02,400 3,200 3.23%
MOTHERSUMI
29-06-2017
OPTSTK
PE
1.45 460.00 -30.95% 2,05,000 10,000 5.13%
MOTHERSUMI
29-06-2017
OPTSTK
PE
3.35 470.00 -33.00% 1,40,000 22,500 19.15%
MOTHERSUMI
29-06-2017
OPTSTK
CE
5.30 480.00 -0.93% 4,15,000 30,000 7.79%
MOTHERSUMI
29-06-2017
OPTSTK
PE
7.95 480.00 -20.10% 1,75,000 2,500 1.45%
PIDILITIND
29-06-2017
OPTSTK
PE
1.40 800.00 -36.36% 21,000 1,000 5.00%
HINDPETRO
29-06-2017
OPTSTK
CE
13.00 520.00 -13.62% 2,06,850 1,050 0.51%
HINDPETRO
29-06-2017
OPTSTK
PE
6.15 520.00 3.36% 3,07,650 17,850 6.16%
HINDPETRO
29-06-2017
OPTSTK
CE
4.55 540.00 -17.27% 7,47,600 5,250 0.71%
HINDPETRO
29-06-2017
OPTSTK
CE
0.75 580.00 -16.67% 6,14,250 4,200 0.69%
EICHERMOT
29-06-2017
OPTSTK
CE
18.00 30000.00 -30.77% 2,800 275 10.89%
EICHERMOT
29-06-2017
OPTSTK
CE
37.00 29500.00 23.33% 4,225 100 2.42%
EICHERMOT
29-06-2017
OPTSTK
PE
79.00 27000.00 -56.40% 800 75 10.34%
EICHERMOT
29-06-2017
OPTSTK
PE
450.00 28000.00 -30.02% 1,000 25 2.56%
ICICIBANK
29-06-2017
OPTSTK
PE
1.05 280.00 0.00% 16,500 2,750 20.00%
ICICIBANK
29-06-2017
OPTSTK
CE
4.85 290.90 5.43% 31,57,000 22,000 0.70%
ICICIBANK
29-06-2017
OPTSTK
PE
3.30 290.90 -18.52% 22,90,750 13,750 0.60%
ICICIBANK
29-06-2017
OPTSTK
PE
1.30 285.00 -23.53% 49,500 16,500 50.00%
ICICIBANK
29-06-2017
OPTSTK
PE
14.45 304.55 -37.17% 11,000 2,750 33.33%
ICICIBANK
29-06-2017
OPTSTK
CE
2.75 295.00 -1.79% 2,61,250 82,500 46.15%
ICICIBANK
29-06-2017
OPTSTK
PE
6.35 295.00 25.74% 22,000 19,250 700.00%
ICICIBANK
29-06-2017
OPTSTK
CE
0.45 309.10 -25.00% 27,69,250 1,26,500 4.79%
ICICIBANK
29-06-2017
OPTSTK
PE
0.40 277.25 -33.33% 7,50,750 24,750 3.41%
ICICIBANK
29-06-2017
OPTSTK
CE
5.40 290.00 8.00% 93,500 68,750 277.78%
ICICIBANK
29-06-2017
OPTSTK
PE
2.85 290.00 -21.92% 1,51,250 1,04,500 223.53%
ESCORTS
29-06-2017
OPTSTK
CE
7.15 740.00 -5.30% 3,66,300 8,800 2.46%
ESCORTS
29-06-2017
OPTSTK
CE
1.20 800.00 4.35% 2,10,100 1,100 0.53%
ESCORTS
29-06-2017
OPTSTK
CE
14.10 720.00 -3.09% 1,92,500 14,300 8.02%
ESCORTS
29-06-2017
OPTSTK
PE
11.50 720.00 -18.15% 52,800 4,400 9.09%
ESCORTS
29-06-2017
OPTSTK
CE
27.00 700.00 -3.57% 83,600 11,000 15.15%
ESCORTS
29-06-2017
OPTSTK
PE
3.95 700.00 -28.18% 1,19,900 9,900 9.00%
VGUARD
29-06-2017
OPTSTK
CE
2.00 190.00 -9.09% 75,000 9,000 13.64%
TVSMOTOR
29-06-2017
OPTSTK
CE
2.40 560.00 0.00% 3,74,000 14,000 3.89%
TVSMOTOR
29-06-2017
OPTSTK
PE
1.45 530.00 16.00% 2,16,000 20,000 10.20%
TVSMOTOR
29-06-2017
OPTSTK
CE
5.45 550.00 -1.80% 1,92,000 8,000 4.35%
CEATLTD
29-06-2017
OPTSTK
PE
2.20 1650.00 0.00% 37,100 2,100 6.00%
CEATLTD
29-06-2017
OPTSTK
PE
3.55 1700.00 0.00% 80,500 1,400 1.77%
CEATLTD
29-06-2017
OPTSTK
CE
23.20 1900.00 -20.00% 2,07,900 15,400 8.00%
CEATLTD
29-06-2017
OPTSTK
CE
49.75 1850.00 -4.60% 32,900 700 2.17%
CEATLTD
29-06-2017
OPTSTK
PE
28.25 1850.00 -7.38% 45,500 2,800 6.56%
CEATLTD
29-06-2017
OPTSTK
CE
2.00 2050.00 -61.17% 30,100 700 2.38%
PFC
29-06-2017
OPTSTK
CE
0.50 140.00 -9.09% 33,42,000 6,000 0.18%
PFC
29-06-2017
OPTSTK
PE
1.65 130.00 -23.26% 21,66,000 6,000 0.28%
PFC
29-06-2017
OPTSTK
PE
0.40 125.00 -27.27% 10,20,000 12,000 1.19%
PFC
29-06-2017
OPTSTK
CE
0.70 137.50 -22.22% 2,76,000 18,000 6.98%
PFC
29-06-2017
OPTSTK
CE
1.80 132.50 5.88% 4,56,000 18,000 4.11%
JETAIRWAYS
29-06-2017
OPTSTK
CE
13.30 570.00 19.28% 3,00,000 16,000 5.63%
JETAIRWAYS
29-06-2017
OPTSTK
PE
9.80 570.00 -32.65% 56,000 35,000 166.67%
JETAIRWAYS
29-06-2017
OPTSTK
PE
6.05 560.00 -33.52% 1,42,000 9,000 6.77%
JETAIRWAYS
29-06-2017
OPTSTK
CE
8.60 580.00 10.97% 3,07,000 10,000 3.37%
JETAIRWAYS
29-06-2017
OPTSTK
PE
16.30 580.00 -18.50% 17,000 4,000 30.77%
JETAIRWAYS
29-06-2017
OPTSTK
PE
1.50 530.00 -34.78% 87,000 7,000 8.75%
JETAIRWAYS
29-06-2017
OPTSTK
CE
3.60 600.00 10.77% 2,76,000 11,000 4.15%
JETAIRWAYS
29-06-2017
OPTSTK
PE
3.45 550.00 -41.53% 1,75,000 13,000 8.02%
TATAMOTORS
29-06-2017
OPTSTK
PE
0.50 430.00 -16.67% 6,25,500 18,000 2.96%
TATAMOTORS
29-06-2017
OPTSTK
PE
6.05 460.00 -19.87% 10,42,500 31,500 3.12%
TATAMOTORS
29-06-2017
OPTSTK
CE
1.80 480.00 0.00% 24,64,500 1,48,500 6.41%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.35 510.00 -22.22% 6,63,000 55,500 9.14%
IBULHSGFIN
29-06-2017
OPTSTK
CE
21.90 1120.00 6.57% 1,43,200 800 0.56%
IBULHSGFIN
29-06-2017
OPTSTK
PE
14.80 1120.00 -10.57% 2,27,200 4,000 1.79%
IBULHSGFIN
29-06-2017
OPTSTK
CE
6.25 1160.00 -15.54% 2,15,200 1,600 0.75%
IBULHSGFIN
29-06-2017
OPTSTK
CE
10.70 1140.00 -11.57% 2,52,000 6,400 2.61%
IBULHSGFIN
29-06-2017
OPTSTK
PE
22.40 1140.00 -14.83% 55,200 3,200 6.15%
IBULHSGFIN
29-06-2017
OPTSTK
CE
1.00 1240.00 0.00% 35,200 6,400 22.22%
IBULHSGFIN
29-06-2017
OPTSTK
PE
7.70 1100.00 -9.94% 70,400 1,600 2.33%
JUSTDIAL
29-06-2017
OPTSTK
CE
0.80 460.00 -20.00% 3,88,800 4,800 1.25%
JUSTDIAL
29-06-2017
OPTSTK
CE
12.70 400.00 -20.87% 86,400 2,400 2.86%
JUSTDIAL
29-06-2017
OPTSTK
PE
5.80 400.00 -3.33% 1,39,200 4,800 3.57%
JUSTDIAL
29-06-2017
OPTSTK
CE
1.50 440.00 -30.23% 3,14,400 14,400 4.80%
JUSTDIAL
29-06-2017
OPTSTK
CE
4.80 420.00 -23.20% 4,05,600 25,200 6.62%
JUSTDIAL
29-06-2017
OPTSTK
CE
0.60 480.00 0.00% 1,44,000 1,200 0.84%
SRTRANSFIN
29-06-2017
OPTSTK
CE
26.00 1000.00 49.86% 31,800 600 1.92%
SRTRANSFIN
29-06-2017
OPTSTK
PE
9.90 1000.00 -34.00% 11,400 1,200 11.76%
SRTRANSFIN
29-06-2017
OPTSTK
CE
8.05 1040.00 33.06% 51,000 3,600 7.59%
SRTRANSFIN
29-06-2017
OPTSTK
CE
14.55 1020.00 37.26% 42,600 5,400 14.52%
SRTRANSFIN
29-06-2017
OPTSTK
PE
20.00 1020.00 -20.00% 4,800 1,200 33.33%
LUPIN
29-06-2017
OPTSTK
CE
6.50 1120.00 -46.72% 1,42,000 14,800 11.64%
LUPIN
29-06-2017
OPTSTK
CE
17.95 1080.00 -42.00% 26,400 20,800 371.43%
LUPIN
29-06-2017
OPTSTK
PE
22.40 1080.00 87.45% 80,800 800 1.00%
LUPIN
29-06-2017
OPTSTK
PE
3.00 1000.00 100.00% 58,400 3,600 6.57%
LUPIN
29-06-2017
OPTSTK
CE
4.10 1140.00 -43.84% 3,02,000 6,800 2.30%
LUPIN
29-06-2017
OPTSTK
PE
14.15 1060.00 111.19% 1,04,400 17,600 20.28%
LUPIN
29-06-2017
OPTSTK
PE
4.75 1020.00 58.33% 27,600 8,400 43.75%
LUPIN
29-06-2017
OPTSTK
CE
11.00 1100.00 -44.86% 1,70,800 74,800 77.92%
IDFCBANK
29-06-2017
OPTSTK
CE
0.05 70.00 0.00% 6,80,000 8,000 1.19%
IDFCBANK
29-06-2017
OPTSTK
CE
0.25 60.00 66.67% 39,68,000 32,000 0.81%
IDFCBANK
29-06-2017
OPTSTK
PE
2.15 60.00 -23.21% 12,72,000 40,000 3.25%
IDFCBANK
29-06-2017
OPTSTK
CE
1.00 57.50 53.85% 17,12,000 32,000 1.90%
IDFCBANK
29-06-2017
OPTSTK
PE
0.55 57.50 -26.67% 14,48,000 80,000 5.85%
HCC
29-06-2017
OPTSTK
CE
0.40 45.00 14.29% 29,16,000 36,000 1.25%
HCC
29-06-2017
OPTSTK
CE
0.95 42.50 18.75% 9,00,000 1,92,000 27.12%
JSWSTEEL
29-06-2017
OPTSTK
CE
3.15 205.00 10.53% 10,92,000 1,29,000 13.40%
JSWSTEEL
29-06-2017
OPTSTK
PE
5.25 205.00 -25.53% 1,38,000 9,000 6.98%
JSWSTEEL
29-06-2017
OPTSTK
CE
1.00 215.00 17.65% 3,27,000 15,000 4.81%
JSWSTEEL
29-06-2017
OPTSTK
PE
0.30 185.00 -45.45% 1,89,000 3,000 1.61%
JSWSTEEL
29-06-2017
OPTSTK
PE
0.60 190.00 -42.86% 5,88,000 9,000 1.55%
JSWSTEEL
29-06-2017
OPTSTK
CE
9.80 195.00 31.54% 2,43,000 6,000 2.53%
JSWSTEEL
29-06-2017
OPTSTK
PE
1.40 195.00 -36.36% 5,70,000 51,000 9.83%
JSWSTEEL
29-06-2017
OPTSTK
PE
2.75 200.00 -32.10% 9,57,000 1,80,000 23.17%
JSWSTEEL
29-06-2017
OPTSTK
CE
1.60 210.00 3.23% 11,70,000 1,11,000 10.48%
TATACHEM
29-06-2017
OPTSTK
CE
1.80 660.00 5.88% 76,500 3,000 4.08%
TATACHEM
29-06-2017
OPTSTK
CE
7.75 630.00 -9.88% 2,14,500 1,500 0.70%
TATACHEM
29-06-2017
OPTSTK
PE
8.00 620.00 -14.44% 78,000 3,000 4.00%
TATACHEM
29-06-2017
OPTSTK
CE
2.70 650.00 -12.90% 49,500 1,500 3.13%
TATACHEM
29-06-2017
OPTSTK
PE
2.30 600.00 9.52% 28,500 3,000 11.76%
ACC
29-06-2017
OPTSTK
CE
17.00 1660.00 -18.07% 52,400 4,800 10.08%
ACC
29-06-2017
OPTSTK
PE
21.00 1660.00 -9.68% 6,000 800 15.38%
ACC
29-06-2017
OPTSTK
PE
6.75 1620.00 -21.05% 10,400 400 4.00%
ACC
29-06-2017
OPTSTK
CE
3.55 1720.00 -29.00% 8,000 2,000 33.33%
ACC
29-06-2017
OPTSTK
PE
12.25 1640.00 -14.04% 9,600 1,200 14.29%
ACC
29-06-2017
OPTSTK
CE
11.60 1680.00 -10.08% 36,400 1,200 3.41%
TV18BRDCST
29-06-2017
OPTSTK
CE
0.10 42.50 0.00% 12,41,000 51,000 4.29%
RELIANCE
29-06-2017
OPTSTK
CE
5.00 1480.00 20.48% 4,50,000 71,000 18.73%
RELIANCE
29-06-2017
OPTSTK
CE
15.90 1440.00 22.78% 9,89,500 1,04,500 11.81%
RELIANCE
29-06-2017
OPTSTK
PE
17.50 1440.00 -31.51% 3,90,500 2,41,500 162.08%
RELIANCE
29-06-2017
OPTSTK
CE
118.00 1320.00 12.17% 1,19,500 2,000 1.70%
RELIANCE
29-06-2017
OPTSTK
CE
0.45 1580.00 -18.18% 30,000 11,500 62.16%
RELIANCE
29-06-2017
OPTSTK
CE
9.25 1460.00 25.00% 9,03,000 2,91,500 47.67%
RELIANCE
29-06-2017
OPTSTK
PE
30.60 1460.00 -15.00% 12,500 4,500 56.25%
RELIANCE
29-06-2017
OPTSTK
PE
9.30 1420.00 -37.79% 4,54,000 1,47,500 48.12%
RELIANCE
29-06-2017
OPTSTK
CE
0.70 1560.00 -6.67% 81,500 4,000 5.16%
RELIANCE
29-06-2017
OPTSTK
PE
4.70 1400.00 -42.68% 6,76,500 50,500 8.07%
RELIANCE
29-06-2017
OPTSTK
CE
1.05 1540.00 -12.50% 1,38,000 2,500 1.85%
RELIANCE
29-06-2017
OPTSTK
CE
1.45 1520.00 0.00% 3,22,500 86,000 36.36%
CASTROLIND
29-06-2017
OPTSTK
PE
2.35 410.00 -46.59% 32,200 1,400 4.55%
POWERGRID
29-06-2017
OPTSTK
CE
3.50 205.00 1.45% 2,44,000 8,000 3.39%
POWERGRID
29-06-2017
OPTSTK
CE
2.05 207.50 0.00% 2,96,000 32,000 12.12%
POWERGRID
29-06-2017
OPTSTK
CE
6.00 202.50 0.00% 1,28,000 1,12,000 700.00%
POWERGRID
29-06-2017
OPTSTK
PE
1.20 202.50 -20.00% 44,000 8,000 22.22%
POWERGRID
29-06-2017
OPTSTK
CE
1.40 210.00 3.70% 10,64,000 52,000 5.14%
POWERGRID
29-06-2017
OPTSTK
PE
3.80 210.00 -18.28% 6,36,000 4,000 0.63%
POWERGRID
29-06-2017
OPTSTK
PE
0.55 200.00 -21.43% 5,04,000 52,000 11.50%
BALRAMCHIN
29-06-2017
OPTSTK
PE
0.15 140.00 -40.00% 1,78,500 3,500 2.00%
BALRAMCHIN
29-06-2017
OPTSTK
CE
1.40 155.00 -15.15% 3,53,500 38,500 12.22%
BALRAMCHIN
29-06-2017
OPTSTK
PE
0.60 145.00 -33.33% 56,000 3,500 6.67%
BHARTIARTL
29-06-2017
OPTSTK
CE
1.45 380.00 3.57% 5,93,300 23,800 4.18%
BHARTIARTL
29-06-2017
OPTSTK
CE
4.05 370.00 2.53% 6,06,900 30,600 5.31%
BHARTIARTL
29-06-2017
OPTSTK
PE
5.40 370.00 -10.00% 1,39,400 1,700 1.23%
BHARTIARTL
29-06-2017
OPTSTK
CE
0.35 400.00 0.00% 3,65,500 11,900 3.37%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.25 130.00 25.00% 35,31,000 44,000 1.26%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.50 125.00 0.00% 44,33,000 3,52,000 8.63%
FEDERALBNK
29-06-2017
OPTSTK
PE
0.05 102.50 0.00% 1,98,000 44,000 28.57%
FEDERALBNK
29-06-2017
OPTSTK
PE
0.75 115.00 -37.50% 29,15,000 5,72,000 24.41%
FEDERALBNK
29-06-2017
OPTSTK
PE
0.10 105.00 -33.33% 16,28,000 11,000 0.68%
FEDERALBNK
29-06-2017
OPTSTK
CE
1.40 120.00 7.69% 55,66,000 7,81,000 16.32%
FEDERALBNK
29-06-2017
OPTSTK
PE
3.15 120.00 -12.50% 17,38,000 33,000 1.94%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.15 132.50 50.00% 4,07,000 22,000 5.71%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.80 122.50 6.67% 22,99,000 1,76,000 8.29%
FEDERALBNK
29-06-2017
OPTSTK
PE
5.00 122.50 -1.96% 6,93,000 11,000 1.61%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.30 127.50 0.00% 6,60,000 66,000 11.11%
TITAN
29-06-2017
OPTSTK
CE
4.90 540.00 5.38% 4,38,000 7,500 1.74%
TITAN
29-06-2017
OPTSTK
PE
6.00 520.00 -26.38% 1,77,000 10,500 6.31%
TITAN
29-06-2017
OPTSTK
CE
0.70 580.00 -12.50% 2,16,000 3,000 1.41%
DABUR
29-06-2017
OPTSTK
PE
0.70 280.00 0.00% 1,12,500 2,500 2.27%
DISHTV
29-06-2017
OPTSTK
CE
0.20 85.00 -20.00% 20,65,000 1,05,000 5.36%
DISHTV
29-06-2017
OPTSTK
CE
0.35 82.50 -30.00% 11,13,000 7,000 0.63%
DISHTV
29-06-2017
OPTSTK
PE
0.20 72.50 -55.56% 1,96,000 7,000 3.70%
DISHTV
29-06-2017
OPTSTK
PE
2.50 80.00 2.04% 6,23,000 7,000 1.14%
DISHTV
29-06-2017
OPTSTK
CE
1.80 77.50 -20.00% 77,000 7,000 10.00%
DISHTV
29-06-2017
OPTSTK
PE
1.10 77.50 -15.38% 3,29,000 7,000 2.17%
BANKBARODA
29-06-2017
OPTSTK
CE
8.40 160.00 10.53% 1,54,000 66,500 76.00%
BANKBARODA
29-06-2017
OPTSTK
CE
2.00 170.00 17.65% 24,74,500 1,40,000 6.00%
BANKBARODA
29-06-2017
OPTSTK
PE
27.25 195.00 7.71% 28,000 3,500 14.29%
BANKBARODA
29-06-2017
OPTSTK
CE
0.80 175.00 6.67% 25,16,500 1,15,500 4.81%
TCS
29-06-2017
OPTSTK
PE
143.00 2550.00 3.62% 63,000 750 1.20%
TCS
29-06-2017
OPTSTK
CE
0.80 2800.00 -27.27% 1,74,250 2,250 1.31%
TCS
29-06-2017
OPTSTK
CE
40.00 2400.00 -1.48% 1,72,750 39,500 29.64%
TCS
29-06-2017
OPTSTK
PE
4.30 2300.00 -7.53% 1,28,750 10,000 8.42%
TCS
29-06-2017
OPTSTK
PE
1.90 2250.00 -26.92% 27,000 7,750 40.26%
TCS
29-06-2017
OPTSTK
CE
18.65 2450.00 -4.11% 3,71,000 38,000 11.41%
EXIDEIND
29-06-2017
OPTSTK
PE
3.55 225.00 9.23% 96,000 12,000 14.29%
EXIDEIND
29-06-2017
OPTSTK
PE
0.60 215.00 0.00% 84,000 4,000 5.00%
EXIDEIND
29-06-2017
OPTSTK
CE
5.60 220.00 -23.29% 56,000 4,000 7.69%
EXIDEIND
29-06-2017
OPTSTK
PE
1.70 220.00 3.03% 1,60,000 12,000 8.11%
EXIDEIND
29-06-2017
OPTSTK
PE
11.00 235.00 4.76% 44,000 4,000 10.00%
LT
29-06-2017
OPTSTK
CE
1.75 1860.00 -33.96% 1,73,500 1,000 0.58%
LT
29-06-2017
OPTSTK
PE
12.25 1740.00 -9.93% 1,87,500 9,000 5.04%
LT
29-06-2017
OPTSTK
CE
2.80 1840.00 -30.86% 3,01,500 14,000 4.87%
LT
29-06-2017
OPTSTK
CE
8.00 1800.00 -17.95% 7,86,000 40,500 5.43%
LT
29-06-2017
OPTSTK
PE
1.45 1640.00 16.00% 68,000 500 0.74%
LT
29-06-2017
OPTSTK
CE
20.80 1760.00 -10.34% 2,02,000 26,500 15.10%
LT
29-06-2017
OPTSTK
PE
20.85 1760.00 -6.71% 1,27,500 5,000 4.08%
LT
29-06-2017
OPTSTK
CE
4.50 1820.00 -27.42% 3,26,500 8,000 2.51%
LT
29-06-2017
OPTSTK
CE
1.00 1900.00 -31.03% 3,36,000 3,000 0.90%
CANFINHOME
29-06-2017
OPTSTK
PE
4.00 3100.00 -71.43% 5,500 500 10.00%
CANFINHOME
29-06-2017
OPTSTK
CE
3.50 3500.00 -62.96% 6,500 2,000 44.44%
CANFINHOME
29-06-2017
OPTSTK
CE
120.00 3200.00 27.19% 8,500 250 3.03%
CANFINHOME
29-06-2017
OPTSTK
CE
25.00 3350.00 -34.90% 4,500 4,000 800.00%
CANFINHOME
29-06-2017
OPTSTK
PE
2.10 3000.00 -53.33% 9,250 2,000 27.59%
CANFINHOME
29-06-2017
OPTSTK
PE
25.50 3250.00 -51.15% 2,000 500 33.33%
CANFINHOME
29-06-2017
OPTSTK
CE
42.40 3300.00 -14.00% 47,750 19,000 66.09%
CANFINHOME
29-06-2017
OPTSTK
PE
50.00 3300.00 -38.76% 3,500 2,500 250.00%
CANFINHOME
29-06-2017
OPTSTK
PE
105.00 3400.00 -37.07% 500 250 100.00%
WIPRO
29-06-2017
OPTSTK
PE
25.50 280.00 -4.67% 1,65,600 2,400 1.47%
WIPRO
29-06-2017
OPTSTK
CE
9.40 250.00 22.88% 26,400 2,400 10.00%
WIPRO
29-06-2017
OPTSTK
PE
0.60 250.00 -36.84% 3,55,200 12,000 3.50%
WIPRO
29-06-2017
OPTSTK
PE
0.25 240.00 25.00% 1,96,800 7,200 3.80%
RECLTD
29-06-2017
OPTSTK
CE
3.20 185.00 -11.11% 10,38,000 1,50,000 16.89%
RECLTD
29-06-2017
OPTSTK
PE
2.85 185.00 1.79% 10,38,000 60,000 6.13%
RECLTD
29-06-2017
OPTSTK
CE
6.25 180.00 -8.09% 3,42,000 90,000 35.71%
RECLTD
29-06-2017
OPTSTK
PE
1.15 180.00 0.00% 15,48,000 48,000 3.20%
RECLTD
29-06-2017
OPTSTK
CE
0.15 210.00 -25.00% 38,76,000 12,000 0.31%
RECLTD
29-06-2017
OPTSTK
PE
0.10 165.00 -33.33% 1,62,000 6,000 3.85%
RECLTD
29-06-2017
OPTSTK
CE
1.45 190.00 -14.71% 37,80,000 3,12,000 9.00%
RECLTD
29-06-2017
OPTSTK
CE
0.40 200.00 -11.11% 47,22,000 36,000 0.77%
ITC
29-06-2017
OPTSTK
CE
2.85 315.00 5.56% 15,60,000 1,51,200 10.73%
ITC
29-06-2017
OPTSTK
PE
6.10 315.00 -12.23% 1,29,600 2,400 1.89%
ITC
29-06-2017
OPTSTK
CE
0.95 325.00 0.00% 8,49,600 21,600 2.61%
ITC
29-06-2017
OPTSTK
CE
1.75 320.00 2.94% 44,28,000 7,63,200 20.83%
ITC
29-06-2017
OPTSTK
PE
3.50 310.00 -19.54% 7,48,800 31,200 4.35%
ITC
29-06-2017
OPTSTK
PE
0.45 290.00 -25.00% 8,28,000 14,400 1.77%
ITC
29-06-2017
OPTSTK
PE
1.95 305.00 -25.00% 7,22,400 1,24,800 20.88%
ITC
29-06-2017
OPTSTK
PE
1.05 300.00 -32.26% 22,15,200 52,800 2.44%
GRANULES
29-06-2017
OPTSTK
CE
1.15 145.00 15.00% 3,05,000 15,000 5.17%
ARVIND
29-06-2017
OPTSTK
CE
1.70 400.00 -2.86% 7,46,000 8,000 1.08%
ARVIND
29-06-2017
OPTSTK
PE
1.40 370.00 -40.43% 2,44,000 10,000 4.27%
ADANIPOWER
29-06-2017
OPTSTK
CE
0.15 30.00 50.00% 1,04,80,000 20,000 0.19%
ADANIPOWER
29-06-2017
OPTSTK
CE
0.65 27.50 30.00% 46,20,000 3,80,000 8.96%
SRF
29-06-2017
OPTSTK
CE
22.05 1650.00 22.50% 7,500 1,000 15.38%
INFRATEL
29-06-2017
OPTSTK
PE
3.60 370.00 -30.10% 1,68,000 8,000 5.00%
NCC
29-06-2017
OPTSTK
CE
0.70 95.00 -17.65% 18,24,000 8,000 0.44%
CONCOR
29-06-2017
OPTSTK
CE
11.40 1240.00 50.00% 10,000 625 6.67%
CONCOR
29-06-2017
OPTSTK
CE
12.00 1220.00 -11.11% 9,375 625 7.14%
IRB
29-06-2017
OPTSTK
CE
3.10 225.00 -36.08% 70,000 2,500 3.70%
IRB
29-06-2017
OPTSTK
CE
5.90 220.00 -35.16% 70,000 2,500 3.70%
IRB
29-06-2017
OPTSTK
PE
3.00 220.00 11.11% 2,00,000 17,500 9.59%
IRB
29-06-2017
OPTSTK
CE
1.65 230.00 -38.89% 6,25,000 27,500 4.60%
IRB
29-06-2017
OPTSTK
CE
0.25 250.00 -16.67% 3,65,000 2,500 0.69%
BATAINDIA
29-06-2017
OPTSTK
PE
2.45 520.00 -32.88% 14,300 2,200 18.18%
BATAINDIA
29-06-2017
OPTSTK
CE
3.40 540.00 19.30% 17,600 1,100 6.67%
INFY
29-06-2017
OPTSTK
PE
5.45 940.00 -43.52% 6,85,500 1,31,000 23.62%
INFY
29-06-2017
OPTSTK
CE
1.00 1040.00 25.00% 3,19,000 500 0.16%
INFY
29-06-2017
OPTSTK
PE
22.35 980.00 -34.26% 1,03,000 15,000 17.05%
INFY
29-06-2017
OPTSTK
PE
11.50 960.00 -45.11% 5,43,000 56,500 11.61%
INFY
29-06-2017
OPTSTK
CE
1.65 1020.00 32.00% 6,02,500 19,000 3.26%
HAVELLS
29-06-2017
OPTSTK
CE
3.15 490.00 -31.52% 1,24,000 6,000 5.08%
HAVELLS
29-06-2017
OPTSTK
PE
6.65 480.00 33.00% 74,000 2,000 2.78%
MCDOWELL-N
29-06-2017
OPTSTK
CE
4.30 2550.00 -18.87% 21,500 250 1.18%
MCDOWELL-N
29-06-2017
OPTSTK
CE
38.80 2350.00 10.07% 50,750 4,250 9.14%
MCDOWELL-N
29-06-2017
OPTSTK
PE
41.30 2350.00 -22.88% 7,750 1,500 24.00%
MCDOWELL-N
29-06-2017
OPTSTK
CE
20.00 2400.00 -3.15% 1,75,000 1,000 0.57%
MCDOWELL-N
29-06-2017
OPTSTK
PE
21.15 2300.00 -26.56% 56,500 4,000 7.62%
MCDOWELL-N
29-06-2017
OPTSTK
PE
11.15 2250.00 -21.75% 15,250 1,250 8.93%
MCDOWELL-N
29-06-2017
OPTSTK
CE
8.60 2500.00 -0.58% 2,03,500 6,250 3.17%
MCDOWELL-N
29-06-2017
OPTSTK
CE
13.00 2450.00 0.00% 46,000 500 1.10%
SYNDIBANK
29-06-2017
OPTSTK
CE
0.45 85.00 12.50% 15,30,000 45,000 3.03%
SYNDIBANK
29-06-2017
OPTSTK
CE
0.15 90.00 0.00% 13,95,000 18,000 1.31%
SYNDIBANK
29-06-2017
OPTSTK
PE
1.00 77.50 -9.09% 3,42,000 27,000 8.57%
DHFL
29-06-2017
OPTSTK
PE
2.65 450.00 -13.11% 3,27,000 31,500 10.66%
DHFL
29-06-2017
OPTSTK
PE
0.20 410.00 -33.33% 1,75,500 1,500 0.86%
DHFL
29-06-2017
OPTSTK
CE
0.80 490.00 -23.81% 1,77,000 10,500 6.31%
DHFL
29-06-2017
OPTSTK
CE
32.20 430.00 -0.92% 1,18,500 7,500 6.76%
DHFL
29-06-2017
OPTSTK
CE
8.25 460.00 -0.60% 4,65,000 49,500 11.91%
DHFL
29-06-2017
OPTSTK
PE
6.45 460.00 -2.27% 1,80,000 30,000 20.00%
DHFL
29-06-2017
OPTSTK
PE
12.50 470.00 -3.85% 82,500 19,500 30.95%
DHFL
29-06-2017
OPTSTK
PE
0.10 400.00 -60.00% 2,28,000 1,500 0.66%
DHFL
29-06-2017
OPTSTK
CE
40.55 420.00 -11.37% 1,03,500 7,500 7.81%
DHFL
29-06-2017
OPTSTK
CE
1.90 480.00 -7.32% 3,54,000 51,000 16.83%
DHFL
29-06-2017
OPTSTK
PE
14.00 480.00 -42.86% 3,000 1,500 100.00%
PVR
29-06-2017
OPTSTK
PE
10.65 1550.00 -36.98% 4,800 1,200 33.33%
PVR
29-06-2017
OPTSTK
CE
25.00 1600.00 -8.26% 24,000 2,400 11.11%
KTKBANK
29-06-2017
OPTSTK
CE
0.45 185.00 -18.18% 8,40,750 7,375 0.88%
KTKBANK
29-06-2017
OPTSTK
PE
0.25 165.00 -37.50% 5,38,375 29,500 5.80%
AMBUJACEM
29-06-2017
OPTSTK
CE
0.15 270.00 50.00% 65,000 2,500 4.00%
AMBUJACEM
29-06-2017
OPTSTK
PE
3.90 245.00 -35.00% 55,000 10,000 22.22%
AMBUJACEM
29-06-2017
OPTSTK
PE
0.30 230.00 -45.45% 3,15,000 2,500 0.80%
AMBUJACEM
29-06-2017
OPTSTK
CE
0.50 255.00 25.00% 1,42,500 5,000 3.64%
AMBUJACEM
29-06-2017
OPTSTK
PE
1.70 240.00 -39.29% 2,10,000 20,000 10.53%
DRREDDY
29-06-2017
OPTSTK
PE
27.95 2650.00 17.68% 31,200 1,000 3.31%
DRREDDY
29-06-2017
OPTSTK
PE
15.00 2600.00 14.07% 68,200 5,400 8.60%
DRREDDY
29-06-2017
OPTSTK
CE
6.85 2800.00 -20.81% 1,34,600 3,600 2.75%
DRREDDY
29-06-2017
OPTSTK
CE
14.10 2750.00 -21.88% 42,200 5,400 14.67%
DRREDDY
29-06-2017
OPTSTK
CE
28.80 2700.00 -18.87% 1,40,800 18,800 15.41%
DRREDDY
29-06-2017
OPTSTK
PE
5.00 2500.00 3.09% 43,200 800 1.89%
M&M
29-06-2017
OPTSTK
CE
6.00 1440.00 27.66% 3,44,000 24,500 7.67%
M&M
29-06-2017
OPTSTK
PE
1.95 1340.00 -38.10% 49,000 8,500 20.99%
M&M
29-06-2017
OPTSTK
CE
11.20 1420.00 30.99% 2,15,500 12,000 5.90%
TECHM
29-06-2017
OPTSTK
PE
1.30 380.00 -18.75% 3,03,600 2,200 0.73%
TECHM
29-06-2017
OPTSTK
CE
3.70 400.00 12.12% 5,50,000 7,700 1.42%
LICHSGFIN
29-06-2017
OPTSTK
PE
2.75 750.00 1.85% 2,38,700 12,100 5.34%
LICHSGFIN
29-06-2017
OPTSTK
CE
6.10 780.00 -25.61% 2,95,900 70,400 31.22%
LICHSGFIN
29-06-2017
OPTSTK
PE
9.05 770.00 13.84% 1,27,600 9,900 8.41%
LICHSGFIN
29-06-2017
OPTSTK
PE
4.80 760.00 4.35% 1,51,800 5,500 3.76%
LICHSGFIN
29-06-2017
OPTSTK
CE
3.50 790.00 -29.29% 1,90,300 3,300 1.76%
CHOLAFIN
29-06-2017
OPTSTK
CE
44.05 1080.00 63.15% 2,000 500 33.33%
STAR
29-06-2017
OPTSTK
CE
2.55 1000.00 24.39% 72,000 500 0.70%
MGL
29-06-2017
OPTSTK
CE
17.70 1000.00 -4.58% 21,600 1,800 9.09%
NTPC
29-06-2017
OPTSTK
CE
1.75 160.00 2.94% 12,36,000 1,12,000 9.96%
VOLTAS
29-06-2017
OPTSTK
PE
2.20 450.00 2.33% 3,98,000 2,000 0.51%
VOLTAS
29-06-2017
OPTSTK
CE
1.60 490.00 -27.27% 4,62,000 18,000 4.05%
VOLTAS
29-06-2017
OPTSTK
PE
0.65 430.00 8.33% 1,12,000 4,000 3.70%
VOLTAS
29-06-2017
OPTSTK
PE
1.10 440.00 0.00% 2,78,000 4,000 1.46%
VOLTAS
29-06-2017
OPTSTK
CE
12.00 460.00 -12.73% 1,42,000 4,000 2.90%
VOLTAS
29-06-2017
OPTSTK
PE
4.25 460.00 -2.30% 3,34,000 32,000 10.60%
VOLTAS
29-06-2017
OPTSTK
CE
6.65 470.00 -15.82% 2,90,000 76,000 35.51%
GODFRYPHLP
29-06-2017
OPTSTK
CE
26.45 1300.00 429.00% 59,000 54,500 1211.11%
GODREJIND
29-06-2017
OPTSTK
CE
2.00 670.00 -52.38% 31,500 1,500 5.00%
GODREJIND
29-06-2017
OPTSTK
PE
3.90 630.00 -20.41% 10,500 1,500 16.67%
GODREJIND
29-06-2017
OPTSTK
CE
7.20 650.00 -31.43% 82,500 1,500 1.85%
BIOCON
29-06-2017
OPTSTK
PE
2.15 333.35 -36.76% 2,48,400 19,800 8.66%
BIOCON
29-06-2017
OPTSTK
PE
1.95 330.00 -32.76% 2,64,600 99,000 59.78%
BIOCON
29-06-2017
OPTSTK
PE
4.00 340.00 -44.44% 46,800 23,400 100.00%
BIOCON
29-06-2017
OPTSTK
PE
1.15 326.65 -45.24% 2,57,400 12,600 5.15%
BIOCON
29-06-2017
OPTSTK
CE
3.55 346.65 31.48% 2,43,000 1,800 0.75%
ULTRACEMCO
29-06-2017
OPTSTK
CE
77.00 4000.00 10.00% 1,200 200 20.00%
ULTRACEMCO
29-06-2017
OPTSTK
PE
39.00 4000.00 1.43% 12,800 1,800 16.36%
ULTRACEMCO
29-06-2017
OPTSTK
CE
11.00 4200.00 -17.29% 33,600 400 1.20%
ULTRACEMCO
29-06-2017
OPTSTK
CE
17.85 4150.00 0.00% 15,600 600 4.00%
ULTRACEMCO
29-06-2017
OPTSTK
CE
26.15 4100.00 -9.98% 24,000 6,200 34.83%
ULTRACEMCO
29-06-2017
OPTSTK
CE
36.90 4050.00 -18.81% 4,200 600 16.67%
CANBK
29-06-2017
OPTSTK
PE
1.05 335.00 -30.00% 1,35,696 15,420 12.82%
CANBK
29-06-2017
OPTSTK
PE
0.60 330.00 -33.33% 2,03,544 3,084 1.54%
CANBK
29-06-2017
OPTSTK
CE
0.35 385.00 -36.36% 2,06,628 55,512 36.73%
CANBK
29-06-2017
OPTSTK
CE
4.10 360.00 0.00% 9,77,628 6,168 0.63%
CANBK
29-06-2017
OPTSTK
CE
8.75 350.00 4.79% 3,70,080 64,764 21.21%
CANBK
29-06-2017
OPTSTK
CE
6.10 355.00 4.27% 2,74,476 3,084 1.14%
CANBK
29-06-2017
OPTSTK
PE
6.65 355.00 -13.64% 1,20,276 15,420 14.71%
PTC
29-06-2017
OPTSTK
CE
0.60 102.50 9.09% 2,08,000 32,000 18.18%
PTC
29-06-2017
OPTSTK
CE
0.20 105.00 -42.86% 3,92,000 16,000 4.26%
PTC
29-06-2017
OPTSTK
CE
1.25 100.00 0.00% 11,60,000 1,12,000 10.69%
AUROPHARMA
29-06-2017
OPTSTK
PE
8.50 660.00 -38.41% 3,05,900 1,65,200 117.41%
AUROPHARMA
29-06-2017
OPTSTK
PE
3.65 640.00 -39.67% 6,19,500 33,600 5.73%
AUROPHARMA
29-06-2017
OPTSTK
CE
49.45 620.00 21.95% 4,03,900 700 0.17%
AUROPHARMA
29-06-2017
OPTSTK
CE
6.80 680.00 29.52% 3,90,600 22,400 6.08%
AUROPHARMA
29-06-2017
OPTSTK
PE
18.90 680.00 -30.00% 23,100 8,400 57.14%
AUROPHARMA
29-06-2017
OPTSTK
CE
1.40 720.00 21.74% 1,30,900 5,600 4.47%
AUROPHARMA
29-06-2017
OPTSTK
CE
2.90 700.00 18.37% 5,69,100 62,300 12.29%
AUROPHARMA
29-06-2017
OPTSTK
PE
35.00 700.00 -19.63% 16,100 1,400 9.52%
DIVISLAB
29-06-2017
OPTSTK
PE
0.30 450.00 0.00% 9,600 600 6.67%
DIVISLAB
29-06-2017
OPTSTK
PE
0.80 600.00 -27.27% 1,77,000 600 0.34%
HEXAWARE
29-06-2017
OPTSTK
PE
0.20 220.00 -33.33% 1,95,000 3,000 1.56%
HEXAWARE
29-06-2017
OPTSTK
PE
2.85 250.00 -16.18% 1,86,000 12,000 6.90%
HEXAWARE
29-06-2017
OPTSTK
PE
1.05 240.00 0.00% 2,01,000 3,000 1.52%
HEXAWARE
29-06-2017
OPTSTK
CE
1.50 265.00 -25.00% 81,000 12,000 17.39%
SINTEX
29-06-2017
OPTSTK
CE
0.25 27.50 0.00% 29,99,620 1,56,740 5.51%
SINTEX
29-06-2017
OPTSTK
PE
0.40 25.00 0.00% 13,46,620 49,870 3.85%
BHARATFORG
29-06-2017
OPTSTK
PE
13.50 1160.00 -5.59% 40,200 1,800 4.69%
BHARATFORG
29-06-2017
OPTSTK
CE
17.55 1180.00 -6.90% 1,02,600 10,200 11.04%
BHARATFORG
29-06-2017
OPTSTK
PE
25.20 1180.00 0.80% 45,600 600 1.33%
BHARATFORG
29-06-2017
OPTSTK
CE
10.00 1200.00 -11.50% 2,10,000 4,200 2.04%
GAIL
29-06-2017
OPTSTK
CE
0.50 390.00 -54.55% 4,38,000 68,000 18.38%
GAIL
29-06-2017
OPTSTK
PE
0.55 340.00 10.00% 36,000 32,000 800.00%
GAIL
29-06-2017
OPTSTK
CE
1.15 380.00 -51.06% 4,26,000 36,000 9.23%
GAIL
29-06-2017
OPTSTK
CE
2.35 370.00 -54.81% 2,38,000 1,78,000 296.67%
GAIL
29-06-2017
OPTSTK
CE
6.50 360.00 -48.00% 98,000 88,000 880.00%
GAIL
29-06-2017
OPTSTK
PE
5.20 360.00 147.62% 1,88,000 8,000 4.44%
GAIL
29-06-2017
OPTSTK
PE
1.85 350.00 164.29% 1,70,000 92,000 117.95%
OIL
29-06-2017
OPTSTK
CE
2.00 290.00 -60.00% 9,064 2,266 33.33%
BEL
29-06-2017
OPTSTK
PE
10.85 180.00 -9.58% 1,44,000 4,500 3.23%
RELCAPITAL
29-06-2017
OPTSTK
CE
0.75 690.00 25.00% 39,000 1,500 4.00%
RELCAPITAL
29-06-2017
OPTSTK
CE
3.45 660.00 30.19% 2,73,000 79,500 41.09%
RELCAPITAL
29-06-2017
OPTSTK
CE
1.90 670.00 22.58% 1,86,000 15,000 8.77%
RELCAPITAL
29-06-2017
OPTSTK
CE
8.80 640.00 29.41% 5,95,500 1,68,000 39.30%
RELCAPITAL
29-06-2017
OPTSTK
PE
11.75 640.00 -39.28% 60,000 27,000 81.82%
RELCAPITAL
29-06-2017
OPTSTK
PE
7.50 630.00 -45.26% 1,42,500 76,500 115.91%
RELCAPITAL
29-06-2017
OPTSTK
PE
4.70 620.00 -45.66% 3,55,500 1,06,500 42.77%
RELCAPITAL
29-06-2017
OPTSTK
CE
1.20 680.00 20.00% 1,50,000 7,500 5.26%
RELCAPITAL
29-06-2017
OPTSTK
PE
0.70 560.00 -36.36% 3,04,500 10,500 3.57%
RELCAPITAL
29-06-2017
OPTSTK
PE
1.50 590.00 -43.40% 1,75,500 4,500 2.63%
RELCAPITAL
29-06-2017
OPTSTK
CE
5.50 650.00 27.91% 3,27,000 12,000 3.81%
RELCAPITAL
29-06-2017
OPTSTK
PE
20.35 650.00 -27.32% 33,000 3,000 10.00%
RELCAPITAL
29-06-2017
OPTSTK
CE
0.55 700.00 22.22% 2,19,000 3,000 1.39%
FORTIS
29-06-2017
OPTSTK
CE
0.55 225.00 10.00% 8,100 2,700 50.00%
FORTIS
29-06-2017
OPTSTK
CE
2.70 205.00 50.00% 4,86,000 86,400 21.62%
FORTIS
29-06-2017
OPTSTK
CE
1.25 215.00 56.25% 5,37,300 3,67,200 215.87%
FORTIS
29-06-2017
OPTSTK
PE
0.60 185.00 -50.00% 97,200 2,700 2.86%
FORTIS
29-06-2017
OPTSTK
CE
0.95 220.00 72.73% 5,07,600 1,18,800 30.56%
FORTIS
29-06-2017
OPTSTK
CE
0.60 230.00 71.43% 6,50,700 2,53,800 63.95%
FORTIS
29-06-2017
OPTSTK
CE
6.90 195.00 36.63% 3,61,800 37,800 11.67%
FORTIS
29-06-2017
OPTSTK
PE
2.85 195.00 -25.00% 3,59,100 18,900 5.56%
FORTIS
29-06-2017
OPTSTK
CE
0.40 250.00 -11.11% 1,32,300 1,24,200 1533.33%
FORTIS
29-06-2017
OPTSTK
CE
4.35 200.00 45.00% 13,09,500 2,34,900 21.86%
FORTIS
29-06-2017
OPTSTK
PE
5.10 200.00 -26.09% 4,02,300 48,600 13.74%
FORTIS
29-06-2017
OPTSTK
CE
1.85 210.00 60.87% 13,09,500 3,05,100 30.38%
FORTIS
29-06-2017
OPTSTK
CE
0.45 240.00 -35.71% 62,100 59,400 2200.00%
ASIANPAINT
29-06-2017
OPTSTK
PE
2.00 1000.00 0.00% 1,800 600 50.00%
ASIANPAINT
29-06-2017
OPTSTK
PE
10.65 1160.00 -32.17% 80,400 15,600 24.07%
ASIANPAINT
29-06-2017
OPTSTK
CE
7.70 1180.00 17.56% 1,97,400 21,000 11.90%
ASIANPAINT
29-06-2017
OPTSTK
PE
22.30 1180.00 -38.40% 23,400 4,800 25.81%
NATIONALUM
29-06-2017
OPTSTK
CE
0.55 65.00 22.22% 1,84,000 8,000 4.55%
TATACOMM
29-06-2017
OPTSTK
CE
8.05 800.00 15.00% 3,52,800 2,800 0.80%
TATACOMM
29-06-2017
OPTSTK
CE
33.60 740.00 18.10% 2,08,600 58,800 39.25%
TATACOMM
29-06-2017
OPTSTK
PE
12.05 740.00 -10.74% 2,31,700 12,600 5.75%
TATACOMM
29-06-2017
OPTSTK
PE
6.00 720.00 -13.04% 1,42,800 4,900 3.55%
TATACOMM
29-06-2017
OPTSTK
CE
5.00 820.00 20.48% 92,400 3,500 3.94%
TATACOMM
29-06-2017
OPTSTK
CE
3.00 840.00 36.36% 85,400 6,300 7.96%
TATACOMM
29-06-2017
OPTSTK
CE
14.20 780.00 18.83% 3,49,300 11,200 3.31%
TATACOMM
29-06-2017
OPTSTK
CE
22.30 760.00 19.25% 7,16,800 17,500 2.50%
TATACOMM
29-06-2017
OPTSTK
PE
20.50 760.00 -14.94% 31,500 8,400 36.36%
HDIL
29-06-2017
OPTSTK
PE
19.00 105.00 0.80% 1,04,000 96,000 1200.00%
JISLJALEQS
29-06-2017
OPTSTK
CE
2.20 110.00 18.92% 25,20,000 36,000 1.45%
JISLJALEQS
29-06-2017
OPTSTK
CE
0.15 120.00 -40.00% 12,96,000 9,000 0.70%
JISLJALEQS
29-06-2017
OPTSTK
PE
0.25 100.00 -16.67% 5,31,000 18,000 3.51%
AMARAJABAT
29-06-2017
OPTSTK
CE
10.75 860.00 36.08% 42,000 15,000 55.56%
HDFC
29-06-2017
OPTSTK
PE
2.00 1600.00 -57.89% 2,67,500 13,000 5.11%
HDFC
29-06-2017
OPTSTK
PE
17.15 1660.00 -45.21% 50,500 3,500 7.45%
HDFC
29-06-2017
OPTSTK
PE
4.10 1620.00 -56.38% 1,09,500 28,000 34.36%
HDFC
29-06-2017
OPTSTK
PE
8.75 1640.00 -52.70% 1,23,500 30,000 32.09%
HDFC
29-06-2017
OPTSTK
CE
6.65 1680.00 90.00% 2,31,000 1,500 0.65%
HDFC
29-06-2017
OPTSTK
CE
3.95 1700.00 83.72% 3,69,000 40,000 12.16%
HDFC
29-06-2017
OPTSTK
CE
1.80 1720.00 9.09% 55,500 15,000 37.04%
MARUTI
29-06-2017
OPTSTK
PE
14.00 7150.00 -42.39% 15,600 600 4.00%
MARUTI
29-06-2017
OPTSTK
CE
15.20 7550.00 22.58% 23,400 4,950 26.83%
MARUTI
29-06-2017
OPTSTK
CE
2.60 7800.00 8.33% 27,450 2,550 10.24%
MARUTI
29-06-2017
OPTSTK
PE
71.00 7350.00 -27.51% 15,900 4,350 37.66%
MARUTI
29-06-2017
OPTSTK
PE
46.75 7300.00 -36.74% 85,500 18,000 26.67%
MARUTI
29-06-2017
OPTSTK
PE
21.00 7200.00 -40.68% 1,07,100 18,450 20.81%
MARUTI
29-06-2017
OPTSTK
CE
35.20 7450.00 33.59% 39,750 300 0.76%
MARUTI
29-06-2017
OPTSTK
CE
5.00 7700.00 2.04% 75,150 5,250 7.51%
MARUTI
29-06-2017
OPTSTK
CE
23.65 7500.00 28.18% 2,29,350 10,350 4.73%
MARUTI
29-06-2017
OPTSTK
PE
200.00 7500.00 -8.68% 4,050 150 3.85%
MARUTI
29-06-2017
OPTSTK
CE
366.45 7000.00 24.22% 20,850 150 0.72%
MARUTI
29-06-2017
OPTSTK
PE
4.70 7000.00 -39.35% 1,49,400 4,650 3.21%
MARUTI
29-06-2017
OPTSTK
CE
7.50 7650.00 26.05% 12,900 2,250 21.13%
MARUTI
29-06-2017
OPTSTK
PE
100.00 7400.00 -31.39% 34,200 300 0.88%
MARUTI
29-06-2017
OPTSTK
PE
3.40 6950.00 -32.67% 5,250 1,500 40.00%
MARUTI
29-06-2017
OPTSTK
CE
10.35 7600.00 17.61% 1,16,100 5,850 5.31%
INDIGO
29-06-2017
OPTSTK
CE
22.00 1260.00 5.77% 48,000 17,400 56.86%
INDIGO
29-06-2017
OPTSTK
PE
26.65 1260.00 15.87% 3,600 1,800 100.00%
INDIGO
29-06-2017
OPTSTK
PE
13.95 1240.00 -19.60% 9,000 1,800 25.00%
INDIGO
29-06-2017
OPTSTK
CE
10.10 1300.00 18.82% 9,000 1,200 15.38%
INDIGO
29-06-2017
OPTSTK
PE
2.55 1200.00 -56.41% 16,200 600 3.85%
INDIGO
29-06-2017
OPTSTK
CE
15.05 1280.00 9.45% 8,400 2,400 40.00%
INDIGO
29-06-2017
OPTSTK
PE
7.65 1220.00 -29.17% 4,800 600 14.29%
JINDALSTEL
29-06-2017
OPTSTK
CE
0.60 135.00 -14.29% 13,09,500 45,000 3.56%
JINDALSTEL
29-06-2017
OPTSTK
CE
0.30 140.00 -25.00% 11,65,500 13,500 1.17%
JINDALSTEL
29-06-2017
OPTSTK
CE
1.35 130.00 -6.90% 31,72,500 1,75,500 5.86%
JINDALSTEL
29-06-2017
OPTSTK
CE
3.30 125.00 8.20% 13,14,000 72,000 5.80%
JINDALSTEL
29-06-2017
OPTSTK
PE
2.35 125.00 -22.95% 4,09,500 13,500 3.41%
JINDALSTEL
29-06-2017
OPTSTK
CE
7.10 120.00 16.39% 7,83,000 9,000 1.16%
JINDALSTEL
29-06-2017
OPTSTK
PE
0.75 120.00 -31.82% 10,71,000 22,500 2.15%
JINDALSTEL
29-06-2017
OPTSTK
CE
0.25 145.00 -16.67% 1,66,500 4,500 2.78%
CADILAHC
29-06-2017
OPTSTK
CE
12.50 520.00 -1.96% 1,15,200 3,200 2.86%
CADILAHC
29-06-2017
OPTSTK
PE
7.30 520.00 -24.35% 1,66,400 4,800 2.97%
CADILAHC
29-06-2017
OPTSTK
CE
4.60 540.00 -10.68% 3,80,800 9,600 2.59%
PEL
29-06-2017
OPTSTK
CE
12.50 3100.00 38.89% 39,900 1,200 3.10%
PEL
29-06-2017
OPTSTK
PE
10.00 2800.00 -60.00% 7,500 300 4.17%
PEL
29-06-2017
OPTSTK
CE
32.00 3000.00 26.73% 30,300 9,900 48.53%
PEL
29-06-2017
OPTSTK
CE
48.00 2950.00 60.00% 4,500 1,200 36.36%
PEL
29-06-2017
OPTSTK
CE
9.00 3150.00 -14.29% 6,000 300 5.26%
VEDL
29-06-2017
OPTSTK
PE
0.50 225.00 -33.33% 6,61,500 1,08,500 19.62%
VEDL
29-06-2017
OPTSTK
CE
2.05 245.00 -12.77% 25,41,000 1,40,000 5.83%
VEDL
29-06-2017
OPTSTK
PE
0.15 215.00 -40.00% 5,18,000 3,500 0.68%
VEDL
29-06-2017
OPTSTK
PE
1.25 230.00 -19.35% 19,07,500 59,500 3.22%
VEDL
29-06-2017
OPTSTK
PE
2.45 235.00 -14.04% 14,80,500 4,27,000 40.53%
VEDL
29-06-2017
OPTSTK
CE
0.40 260.00 -20.00% 27,72,000 1,08,500 4.07%
VEDL
29-06-2017
OPTSTK
CE
1.15 250.00 -14.81% 43,15,500 80,500 1.90%
VEDL
29-06-2017
OPTSTK
PE
0.15 210.00 -57.14% 5,39,000 3,500 0.65%
APOLLOTYRE
29-06-2017
OPTSTK
CE
1.50 270.00 -16.67% 15,51,000 15,000 0.98%
APOLLOTYRE
29-06-2017
OPTSTK
CE
4.45 260.00 -4.30% 14,13,000 1,17,000 9.03%
APOLLOTYRE
29-06-2017
OPTSTK
PE
5.30 260.00 -13.11% 4,65,000 6,000 1.31%
APOLLOTYRE
29-06-2017
OPTSTK
PE
1.65 250.00 -19.51% 8,58,000 6,000 0.70%
APOLLOTYRE
29-06-2017
OPTSTK
PE
0.75 245.00 -31.82% 4,77,000 48,000 11.19%
APOLLOTYRE
29-06-2017
OPTSTK
CE
8.55 255.00 23.91% 1,68,000 3,000 1.82%
APOLLOTYRE
29-06-2017
OPTSTK
PE
3.00 255.00 -18.92% 5,64,000 45,000 8.67%
DLF
29-06-2017
OPTSTK
CE
0.35 225.00 133.33% 3,95,000 50,000 14.49%
DLF
29-06-2017
OPTSTK
CE
3.50 205.00 59.09% 17,30,000 7,75,000 81.15%
DLF
29-06-2017
OPTSTK
PE
5.00 205.00 -69.79% 3,05,000 1,25,000 69.44%
DLF
29-06-2017
OPTSTK
CE
0.95 215.00 72.73% 13,85,000 5,55,000 66.87%
DLF
29-06-2017
OPTSTK
PE
0.65 185.00 -40.91% 14,75,000 1,80,000 13.90%
DLF
29-06-2017
OPTSTK
CE
0.55 220.00 37.50% 15,25,000 70,000 4.81%
DLF
29-06-2017
OPTSTK
CE
0.25 230.00 0.00% 6,55,000 5,000 0.77%
DLF
29-06-2017
OPTSTK
CE
1.75 210.00 52.17% 20,70,000 3,25,000 18.62%
DLF
29-06-2017
OPTSTK
CE
0.10 245.00 -33.33% 3,75,000 10,000 2.74%
DLF
29-06-2017
OPTSTK
PE
1.00 190.00 -45.95% 20,70,000 90,000 4.55%
DLF
29-06-2017
OPTSTK
PE
1.60 195.00 -47.54% 21,90,000 13,15,000 150.29%
DLF
29-06-2017
OPTSTK
PE
3.00 200.00 -41.18% 19,25,000 11,45,000 146.79%
DLF
29-06-2017
OPTSTK
PE
0.30 175.00 -57.14% 10,75,000 15,000 1.42%
CAPF
29-06-2017
OPTSTK
CE
6.50 720.00 -2.99% 42,400 800 1.92%
CAPF
29-06-2017
OPTSTK
PE
1.25 680.00 -37.50% 20,000 1,600 8.70%
BAJFINANCE
29-06-2017
OPTSTK
CE
3.30 1500.00 -16.46% 1,21,500 500 0.41%
BAJFINANCE
29-06-2017
OPTSTK
PE
3.55 1350.00 -26.04% 1,27,000 3,500 2.83%
BAJFINANCE
29-06-2017
OPTSTK
PE
1.50 1300.00 -38.78% 1,07,500 500 0.47%
BAJFINANCE
29-06-2017
OPTSTK
CE
34.70 1400.00 6.93% 1,19,500 7,500 6.70%
BAJFINANCE
29-06-2017
OPTSTK
PE
12.00 1400.00 -14.29% 1,19,000 7,000 6.25%
BAJFINANCE
29-06-2017
OPTSTK
CE
10.20 1450.00 -8.52% 2,45,500 13,000 5.59%
HEROMOTOCO
29-06-2017
OPTSTK
CE
12.00 3900.00 -2.04% 73,600 7,000 10.51%
HEROMOTOCO
29-06-2017
OPTSTK
PE
30.35 3750.00 2.88% 20,000 400 2.04%
HEROMOTOCO
29-06-2017
OPTSTK
PE
15.50 3700.00 4.03% 49,800 3,800 8.26%
HEROMOTOCO
29-06-2017
OPTSTK
CE
33.75 3800.00 -9.15% 38,000 1,600 4.40%
HEROMOTOCO
29-06-2017
OPTSTK
CE
3.50 4050.00 -1.41% 8,600 200 2.38%
HEROMOTOCO
29-06-2017
OPTSTK
CE
2.80 4100.00 -11.11% 14,400 200 1.41%
MCX
29-06-2017
OPTSTK
CE
7.20 1160.00 125.00% 19,000 2,500 15.15%
MCX
29-06-2017
OPTSTK
CE
31.00 1100.00 48.33% 28,000 500 1.82%
GLENMARK
29-06-2017
OPTSTK
CE
3.00 660.00 0.00% 2,21,200 1,400 0.64%
GLENMARK
29-06-2017
OPTSTK
CE
8.60 640.00 13.91% 1,68,700 5,600 3.43%
GLENMARK
29-06-2017
OPTSTK
PE
5.25 620.00 -31.82% 72,100 700 0.98%
GLENMARK
29-06-2017
OPTSTK
CE
1.30 680.00 4.00% 1,33,700 2,800 2.14%
GLENMARK
29-06-2017
OPTSTK
CE
2.90 760.00 480.00% 11,900 700 6.25%
COALINDIA
29-06-2017
OPTSTK
CE
2.70 250.00 -25.00% 3,45,100 1,80,200 109.28%
COALINDIA
29-06-2017
OPTSTK
PE
0.40 240.00 33.33% 2,87,300 13,600 4.97%
COALINDIA
29-06-2017
OPTSTK
CE
5.30 245.00 -64.19% 39,100 37,400 2200.00%
COALINDIA
29-06-2017
OPTSTK
PE
1.00 245.00 17.65% 1,63,200 20,400 14.29%
RPOWER
29-06-2017
OPTSTK
CE
0.40 42.50 14.29% 27,60,000 3,36,000 13.86%
RPOWER
29-06-2017
OPTSTK
PE
0.05 35.00 0.00% 11,28,000 12,000 1.08%
RPOWER
29-06-2017
OPTSTK
PE
0.30 40.00 -33.33% 12,60,000 1,44,000 12.90%
RPOWER
29-06-2017
OPTSTK
CE
0.05 50.00 0.00% 15,84,000 84,000 5.60%
BALKRISIND
29-06-2017
OPTSTK
PE
7.65 1600.00 -15.93% 3,600 400 12.50%
BALKRISIND
29-06-2017
OPTSTK
CE
21.00 1750.00 61.54% 11,200 10,000 833.33%
BALKRISIND
29-06-2017
OPTSTK
PE
18.05 1650.00 -48.43% 4,000 3,600 900.00%
BALKRISIND
29-06-2017
OPTSTK
CE
16.00 1800.00 357.14% 1,200 400 50.00%
UBL
29-06-2017
OPTSTK
CE
2.70 840.00 63.64% 14,000 1,400 11.11%
BHEL
29-06-2017
OPTSTK
PE
1.00 135.00 -37.50% 12,55,000 1,40,000 12.56%
BHEL
29-06-2017
OPTSTK
CE
1.65 140.00 17.86% 28,60,000 1,75,000 6.52%
BHEL
29-06-2017
OPTSTK
PE
0.30 130.00 -40.00% 27,85,000 35,000 1.27%
BHEL
29-06-2017
OPTSTK
CE
0.60 145.00 -7.69% 30,90,000 5,000 0.16%
BHEL
29-06-2017
OPTSTK
CE
0.30 150.00 0.00% 39,60,000 15,000 0.38%
SIEMENS
29-06-2017
OPTSTK
CE
13.00 1380.00 36.13% 11,500 3,000 35.29%
SIEMENS
29-06-2017
OPTSTK
PE
10.00 1340.00 -61.90% 14,500 9,000 163.64%
SIEMENS
29-06-2017
OPTSTK
PE
6.20 1320.00 -69.76% 4,500 1,500 50.00%
SIEMENS
29-06-2017
OPTSTK
CE
21.80 1360.00 95.52% 9,500 500 5.56%
SIEMENS
29-06-2017
OPTSTK
PE
3.15 1300.00 -55.00% 5,000 1,000 25.00%
SIEMENS
29-06-2017
OPTSTK
CE
8.55 1400.00 116.46% 31,500 2,500 8.62%
SIEMENS
29-06-2017
OPTSTK
PE
2.40 1280.00 -52.00% 2,000 500 33.33%
UNIONBANK
29-06-2017
OPTSTK
CE
0.55 165.00 -15.38% 9,36,000 4,000 0.43%
UNIONBANK
29-06-2017
OPTSTK
CE
2.45 155.00 6.52% 11,88,000 1,36,000 12.93%
UNIONBANK
29-06-2017
OPTSTK
PE
0.70 145.00 -46.15% 2,68,000 8,000 3.08%
TATAPOWER
29-06-2017
OPTSTK
PE
0.50 80.00 -16.67% 10,35,000 1,62,000 18.56%
TATAPOWER
29-06-2017
OPTSTK
CE
0.60 85.00 50.00% 20,97,000 3,24,000 18.27%
TATAPOWER
29-06-2017
OPTSTK
PE
2.95 85.00 -13.24% 1,44,000 9,000 6.67%
TATAPOWER
29-06-2017
OPTSTK
CE
0.10 90.00 100.00% 16,65,000 72,000 4.52%
TATAPOWER
29-06-2017
OPTSTK
CE
1.55 82.50 55.00% 11,34,000 3,24,000 40.00%
TATAPOWER
29-06-2017
OPTSTK
PE
1.45 82.50 -9.38% 5,58,000 1,35,000 31.91%
TATAPOWER
29-06-2017
OPTSTK
PE
0.15 77.50 0.00% 3,96,000 18,000 4.76%
TATAPOWER
29-06-2017
OPTSTK
CE
0.25 87.50 66.67% 7,56,000 81,000 12.00%
ENGINERSIN
29-06-2017
OPTSTK
CE
0.85 165.00 -22.73% 5,74,000 3,500 0.61%
ENGINERSIN
29-06-2017
OPTSTK
CE
2.00 160.00 -16.67% 11,30,500 3,500 0.31%
ENGINERSIN
29-06-2017
OPTSTK
PE
3.75 160.00 -17.58% 1,75,000 7,000 4.17%
ENGINERSIN
29-06-2017
OPTSTK
CE
4.50 155.00 1.12% 1,99,500 7,000 3.64%
ENGINERSIN
29-06-2017
OPTSTK
PE
1.10 155.00 -37.14% 5,70,500 3,500 0.62%
NBCC
29-06-2017
OPTSTK
CE
0.85 225.00 -29.17% 2,13,000 6,000 2.90%
NBCC
29-06-2017
OPTSTK
PE
0.10 190.00 -77.78% 48,000 3,000 6.67%
NBCC
29-06-2017
OPTSTK
PE
3.60 210.00 -25.00% 69,000 12,000 21.05%
GSFC
29-06-2017
OPTSTK
CE
0.40 135.00 -11.11% 3,46,500 4,500 1.32%
GSFC
29-06-2017
OPTSTK
CE
2.55 125.00 -12.07% 1,84,500 9,000 5.13%
GSFC
29-06-2017
OPTSTK
CE
0.05 145.00 -50.00% 76,500 4,500 6.25%
ICIL
29-06-2017
OPTSTK
CE
3.70 185.00 -14.94% 52,500 7,000 15.38%
ICIL
29-06-2017
OPTSTK
CE
0.95 200.00 0.00% 38,500 3,500 10.00%
IDEA
29-06-2017
OPTSTK
PE
1.00 80.00 -16.67% 34,30,000 42,000 1.24%
IDEA
29-06-2017
OPTSTK
CE
0.60 85.00 -7.69% 70,21,000 5,81,000 9.02%
IDEA
29-06-2017
OPTSTK
CE
0.20 90.00 -20.00% 48,72,000 1,89,000 4.04%
IDEA
29-06-2017
OPTSTK
CE
0.10 95.00 0.00% 18,06,000 56,000 3.20%
IDEA
29-06-2017
OPTSTK
CE
0.05 100.00 0.00% 27,30,000 1,05,000 4.00%
L&TFH
29-06-2017
OPTSTK
CE
0.25 160.00 0.00% 3,42,000 76,500 28.81%
L&TFH
29-06-2017
OPTSTK
PE
2.10 147.50 -38.24% 99,000 13,500 15.79%
L&TFH
29-06-2017
OPTSTK
CE
1.15 152.50 4.55% 2,61,000 76,500 41.46%
L&TFH
29-06-2017
OPTSTK
CE
2.00 150.00 14.29% 17,05,500 1,98,000 13.13%
L&TFH
29-06-2017
OPTSTK
PE
3.60 150.00 -20.00% 94,500 54,000 133.33%
L&TFH
29-06-2017
OPTSTK
CE
0.70 155.00 0.00% 8,37,000 1,98,000 30.99%
L&TFH
29-06-2017
OPTSTK
PE
1.20 145.00 -36.84% 3,69,000 90,000 32.26%
NMDC
29-06-2017
OPTSTK
CE
0.10 135.00 100.00% 1,20,000 6,000 5.26%
NMDC
29-06-2017
OPTSTK
CE
2.95 110.00 -1.67% 1,68,000 6,000 3.70%
NMDC
29-06-2017
OPTSTK
CE
1.45 112.50 -12.12% 2,52,000 6,000 2.44%
NMDC
29-06-2017
OPTSTK
CE
0.70 115.00 -12.50% 8,34,000 6,000 0.72%
NMDC
29-06-2017
OPTSTK
CE
0.35 117.50 -12.50% 3,66,000 6,000 1.67%
BAJAJ-AUTO
29-06-2017
OPTSTK
CE
31.50 2850.00 25.75% 29,000 250 0.87%
TATASTEEL
29-06-2017
OPTSTK
PE
20.30 540.00 -11.74% 64,000 4,000 6.67%
TATASTEEL
29-06-2017
OPTSTK
PE
1.00 490.00 -16.67% 9,72,000 56,000 6.11%
TATASTEEL
29-06-2017
OPTSTK
PE
0.30 460.00 0.00% 6,62,000 20,000 3.12%
TATASTEEL
29-06-2017
OPTSTK
CE
7.80 520.00 -4.88% 22,80,000 1,26,000 5.85%
TATASTEEL
29-06-2017
OPTSTK
PE
8.15 520.00 -3.55% 8,06,000 12,000 1.51%
TATASTEEL
29-06-2017
OPTSTK
PE
0.35 470.00 -22.22% 10,46,000 18,000 1.75%
TATASTEEL
29-06-2017
OPTSTK
CE
0.45 560.00 -30.77% 11,44,000 32,000 2.88%
TATASTEEL
29-06-2017
OPTSTK
CE
0.20 580.00 -20.00% 5,54,000 4,000 0.73%
TATASTEEL
29-06-2017
OPTSTK
PE
2.05 500.00 -10.87% 20,54,000 24,000 1.18%
TATASTEEL
29-06-2017
OPTSTK
CE
4.00 530.00 -12.09% 21,88,000 34,000 1.58%
TATASTEEL
29-06-2017
OPTSTK
PE
4.20 510.00 -6.67% 11,02,000 1,14,000 11.54%
HINDALCO
29-06-2017
OPTSTK
CE
0.15 230.00 0.00% 17,46,500 21,000 1.22%
HINDALCO
29-06-2017
OPTSTK
PE
0.10 170.00 0.00% 15,68,000 24,500 1.59%
HINDALCO
29-06-2017
OPTSTK
CE
0.65 210.00 -18.75% 48,05,500 63,000 1.33%
HINDALCO
29-06-2017
OPTSTK
PE
1.25 190.00 -3.85% 18,79,500 45,500 2.48%
HINDALCO
29-06-2017
OPTSTK
CE
4.70 195.00 -7.84% 6,05,500 31,500 5.49%
HINDALCO
29-06-2017
OPTSTK
PE
2.85 195.00 1.79% 14,14,000 49,000 3.59%
HINDALCO
29-06-2017
OPTSTK
CE
2.40 200.00 -14.29% 36,57,500 3,95,500 12.12%
HINDALCO
29-06-2017
OPTSTK
PE
5.60 200.00 3.70% 12,25,000 3,500 0.29%
JUBLFOOD
29-06-2017
OPTSTK
CE
20.95 920.00 -25.31% 13,000 4,000 44.44%
JUBLFOOD
29-06-2017
OPTSTK
CE
12.00 940.00 -13.67% 31,500 1,000 3.28%
JUBLFOOD
29-06-2017
OPTSTK
CE
6.00 960.00 -17.81% 38,500 2,500 6.94%
TATAELXSI
29-06-2017
OPTSTK
CE
111.00 1550.00 38.75% 20,800 400 1.96%
TATAELXSI
29-06-2017
OPTSTK
PE
5.50 1550.00 -45.00% 26,800 400 1.52%
TATAELXSI
29-06-2017
OPTSTK
PE
12.85 1600.00 -45.09% 37,600 6,000 18.99%
TATAELXSI
29-06-2017
OPTSTK
PE
33.00 1650.00 -36.05% 7,600 3,200 72.73%
TATAELXSI
29-06-2017
OPTSTK
CE
4.85 1800.00 22.78% 1,00,400 18,000 21.84%
TATAELXSI
29-06-2017
OPTSTK
CE
8.60 1750.00 24.64% 52,000 3,200 6.56%
BERGEPAINT
29-06-2017
OPTSTK
CE
0.20 270.00 -69.23% 81,400 2,200 2.78%
BERGEPAINT
29-06-2017
OPTSTK
CE
0.70 280.00 -17.65% 52,800 22,000 71.43%
BERGEPAINT
29-06-2017
OPTSTK
CE
1.35 260.00 -6.90% 59,400 2,200 3.85%
BERGEPAINT
29-06-2017
OPTSTK
CE
2.60 255.00 0.00% 24,200 2,200 10.00%
ADANIENT
29-06-2017
OPTSTK
CE
2.40 135.00 -7.69% 21,52,000 64,000 3.07%
ADANIENT
29-06-2017
OPTSTK
PE
2.30 130.00 -9.80% 14,96,000 32,000 2.19%
ADANIENT
29-06-2017
OPTSTK
CE
1.15 140.00 -14.81% 23,76,000 1,04,000 4.58%
ADANIENT
29-06-2017
OPTSTK
PE
0.95 125.00 -17.39% 8,80,000 32,000 3.77%
IDFC
29-06-2017
OPTSTK
CE
0.10 65.00 100.00% 19,66,800 39,600 2.05%
IDFC
29-06-2017
OPTSTK
CE
3.55 55.00 36.54% 1,98,000 13,200 7.14%
IDFC
29-06-2017
OPTSTK
PE
0.10 55.00 -60.00% 11,61,600 92,400 8.64%
IDFC
29-06-2017
OPTSTK
CE
0.55 60.00 57.14% 28,64,400 6,46,800 29.17%
IDFC
29-06-2017
OPTSTK
PE
1.85 60.00 -26.00% 8,58,000 26,400 3.17%
IDFC
29-06-2017
OPTSTK
PE
0.50 57.50 -44.44% 9,90,000 52,800 5.63%
IDFC
29-06-2017
OPTSTK
CE
0.20 62.50 33.33% 21,12,000 2,50,800 13.48%
BHARATFIN
29-06-2017
OPTSTK
CE
6.80 750.00 14.29% 11,78,000 14,000 1.20%
BHARATFIN
29-06-2017
OPTSTK
PE
4.90 700.00 -35.95% 6,89,000 63,000 10.06%
YESBANK
29-06-2017
OPTSTK
PE
1.80 1380.00 -67.57% 1,66,600 11,550 7.45%
YESBANK
29-06-2017
OPTSTK
PE
11.00 1440.00 -53.09% 1,84,800 5,250 2.92%
YESBANK
29-06-2017
OPTSTK
PE
1.15 1340.00 -54.00% 64,050 350 0.55%
YESBANK
29-06-2017
OPTSTK
PE
1.10 1320.00 -45.00% 58,450 350 0.60%
YESBANK
29-06-2017
OPTSTK
CE
1.45 1580.00 11.54% 1,41,750 6,300 4.65%
YESBANK
29-06-2017
OPTSTK
PE
19.00 1460.00 -45.87% 1,93,550 19,950 11.49%
YESBANK
29-06-2017
OPTSTK
CE
1.85 1560.00 12.12% 3,29,350 15,750 5.02%
YESBANK
29-06-2017
OPTSTK
PE
6.05 1420.00 -58.98% 1,83,050 20,300 12.47%
YESBANK
29-06-2017
OPTSTK
CE
65.00 1400.00 38.89% 35,000 1,400 4.17%
KOTAKBANK
29-06-2017
OPTSTK
PE
1.35 960.00 -40.00% 1,48,800 2,400 1.64%
KOTAKBANK
29-06-2017
OPTSTK
CE
0.65 1060.00 -13.33% 56,000 800 1.45%
KOTAKBANK
29-06-2017
OPTSTK
CE
2.95 1020.00 -9.23% 1,09,600 8,000 7.87%
KOTAKBANK
29-06-2017
OPTSTK
PE
3.55 980.00 -41.32% 1,40,800 3,200 2.33%
PETRONET
29-06-2017
OPTSTK
CE
0.80 470.00 23.08% 1,14,000 1,500 1.33%
PETRONET
29-06-2017
OPTSTK
PE
3.60 440.00 -11.11% 1,38,000 7,500 5.75%
INDIACEM
29-06-2017
OPTSTK
CE
1.60 225.00 -15.79% 10,39,500 24,500 2.41%
INDIACEM
29-06-2017
OPTSTK
PE
0.80 205.00 0.00% 3,53,500 7,000 2.02%
INDIACEM
29-06-2017
OPTSTK
CE
4.85 215.00 -9.35% 3,81,500 17,500 4.81%
INDIACEM
29-06-2017
OPTSTK
PE
3.15 215.00 3.28% 7,87,500 1,61,000 25.70%
INDIACEM
29-06-2017
OPTSTK
PE
6.35 220.00 11.40% 4,97,000 10,500 2.16%
INDIACEM
29-06-2017
OPTSTK
PE
1.70 210.00 -2.86% 6,02,000 24,500 4.24%
INDIACEM
29-06-2017
OPTSTK
CE
0.55 235.00 -21.43% 2,10,000 35,000 20.00%
INDIACEM
29-06-2017
OPTSTK
PE
0.50 200.00 -9.09% 6,02,000 3,500 0.58%
HDFCBANK
29-06-2017
OPTSTK
PE
0.80 1600.00 -11.11% 2,17,500 19,000 9.57%
HDFCBANK
29-06-2017
OPTSTK
CE
3.35 1740.00 63.41% 1,28,000 32,500 34.03%
HDFCBANK
29-06-2017
OPTSTK
CE
1.10 1780.00 46.67% 5,500 5,000 1000.00%
HDFCBANK
29-06-2017
OPTSTK
PE
7.50 1680.00 -28.23% 2,60,500 78,000 42.74%
HDFCBANK
29-06-2017
OPTSTK
CE
1.80 1760.00 71.43% 62,000 25,500 69.86%
HDFCBANK
29-06-2017
OPTSTK
CE
192.00 1500.00 4.35% 14,000 1,000 7.69%
HDFCBANK
29-06-2017
OPTSTK
PE
15.50 1700.00 -23.83% 64,000 55,000 611.11%
HDFCBANK
29-06-2017
OPTSTK
CE
7.00 1720.00 50.54% 3,26,000 1,50,000 85.23%
HDFCBANK
29-06-2017
OPTSTK
PE
27.95 1720.00 -59.49% 2,500 1,000 66.67%
TATAMTRDVR
29-06-2017
OPTSTK
CE
2.85 290.00 18.75% 3,06,600 10,500 3.55%
TATAMTRDVR
29-06-2017
OPTSTK
PE
5.50 290.00 -21.43% 1,11,300 2,100 1.92%
TATAMTRDVR
29-06-2017
OPTSTK
CE
0.95 300.00 18.75% 4,99,800 23,100 4.85%
CIPLA
29-06-2017
OPTSTK
PE
6.50 540.00 -12.16% 64,000 11,000 20.75%
CIPLA
29-06-2017
OPTSTK
PE
0.30 440.00 0.00% 94,000 14,000 17.50%
CIPLA
29-06-2017
OPTSTK
CE
2.45 560.00 -5.77% 1,68,000 3,000 1.82%
CIPLA
29-06-2017
OPTSTK
PE
0.65 500.00 -18.75% 1,60,000 4,000 2.56%
CIPLA
29-06-2017
OPTSTK
PE
3.40 530.00 -15.00% 1,19,000 8,000 7.21%
RBLBANK
29-06-2017
OPTSTK
CE
0.85 560.00 6.25% 2,50,000 1,000 0.40%
SUZLON
29-06-2017
OPTSTK
CE
0.05 22.50 0.00% 3,38,40,000 4,80,000 1.44%
HINDUNILVR
29-06-2017
OPTSTK
PE
2.10 1070.00 -12.50% 52,800 11,400 27.54%
HINDUNILVR
29-06-2017
OPTSTK
CE
20.85 1090.00 -29.80% 42,600 600 1.43%
HINDUNILVR
29-06-2017
OPTSTK
CE
7.80 1120.00 -36.84% 1,74,000 16,200 10.27%
HINDUNILVR
29-06-2017
OPTSTK
PE
3.50 1080.00 0.00% 96,000 1,800 1.91%
HINDUNILVR
29-06-2017
OPTSTK
PE
0.90 1000.00 5.88% 1,09,200 600 0.55%
HINDUNILVR
29-06-2017
OPTSTK
CE
11.00 1110.00 -36.05% 71,400 10,200 16.67%
ABIRLANUVO
29-06-2017
OPTSTK
CE
68.95 1650.00 39.29% 4,400 400 10.00%
ABIRLANUVO
29-06-2017
OPTSTK
PE
4.10 1650.00 -66.39% 11,200 2,800 33.33%
ABIRLANUVO
29-06-2017
OPTSTK
CE
10.55 1800.00 177.63% 12,800 4,800 60.00%
ABIRLANUVO
29-06-2017
OPTSTK
PE
16.00 1700.00 -50.39% 16,800 3,600 27.27%
ABIRLANUVO
29-06-2017
OPTSTK
CE
22.20 1750.00 146.67% 45,600 28,400 165.12%
EQUITAS
29-06-2017
OPTSTK
CE
2.05 160.00 5.13% 3,87,200 22,400 6.14%
EQUITAS
29-06-2017
OPTSTK
CE
4.90 155.00 22.50% 86,400 3,200 3.85%
EQUITAS
29-06-2017
OPTSTK
CE
0.75 180.00 400.00% 25,600 6,400 33.33%
UJJIVAN
29-06-2017
OPTSTK
CE
6.00 330.00 -0.83% 1,30,800 2,400 1.87%
UJJIVAN
29-06-2017
OPTSTK
CE
11.00 320.00 4.76% 84,000 1,200 1.45%
UJJIVAN
29-06-2017
OPTSTK
PE
1.15 310.00 -14.81% 22,800 4,800 26.67%
UJJIVAN
29-06-2017
OPTSTK
CE
3.45 340.00 -5.48% 1,72,800 4,800 2.86%
ZEEL
29-06-2017
OPTSTK
CE
0.65 540.00 0.00% 2,10,600 1,300 0.62%
ZEEL
29-06-2017
OPTSTK
CE
6.75 510.00 13.45% 1,76,800 1,300 0.74%
ZEEL
29-06-2017
OPTSTK
PE
7.20 510.00 -26.15% 74,100 5,200 7.55%
CENTURYTEX
29-06-2017
OPTSTK
PE
16.85 1140.00 -34.82% 19,800 9,900 100.00%
CENTURYTEX
29-06-2017
OPTSTK
PE
1.25 1040.00 -39.02% 34,100 550 1.64%
CENTURYTEX
29-06-2017
OPTSTK
CE
1.60 1240.00 39.13% 23,100 550 2.44%
CENTURYTEX
29-06-2017
OPTSTK
PE
10.25 1120.00 -39.71% 34,650 7,150 26.00%
CENTURYTEX
29-06-2017
OPTSTK
CE
7.50 1180.00 12.78% 38,500 2,200 6.06%
CENTURYTEX
29-06-2017
OPTSTK
PE
4.65 1100.00 -54.19% 90,200 27,500 43.86%
BPCL
29-06-2017
OPTSTK
CE
5.80 660.00 -37.63% 4,34,400 2,20,800 103.37%
BPCL
29-06-2017
OPTSTK
CE
14.60 640.00 -30.31% 46,800 26,400 129.41%
BPCL
29-06-2017
OPTSTK
PE
7.15 640.00 64.37% 2,95,200 48,000 19.42%
BPCL
29-06-2017
OPTSTK
PE
2.20 620.00 51.72% 91,200 12,000 15.15%
BPCL
29-06-2017
OPTSTK
CE
2.50 680.00 -34.21% 6,06,000 54,000 9.78%
BANKINDIA
29-06-2017
OPTSTK
CE
4.10 135.00 -2.38% 1,26,000 6,000 5.00%
ANDHRABANK
29-06-2017
OPTSTK
PE
0.30 52.50 200.00% 2,30,000 90,000 64.29%
ANDHRABANK
29-06-2017
OPTSTK
CE
0.70 60.00 7.69% 11,70,000 10,000 0.86%
PNB
29-06-2017
OPTSTK
PE
0.20 130.00 -20.00% 8,85,500 77,000 9.52%
PNB
29-06-2017
OPTSTK
CE
4.25 145.00 7.59% 14,14,000 45,500 3.32%
PNB
29-06-2017
OPTSTK
PE
2.10 145.00 -25.00% 10,92,000 31,500 2.97%
PNB
29-06-2017
OPTSTK
CE
1.95 150.00 0.00% 46,83,000 1,47,000 3.24%
BRITANNIA
29-06-2017
OPTSTK
CE
63.85 3700.00 36.43% 14,800 4,400 42.31%
ASHOKLEY
29-06-2017
OPTSTK
CE
2.60 92.50 6.12% 7,56,000 14,000 1.89%
ASHOKLEY
29-06-2017
OPTSTK
CE
1.20 95.00 -4.00% 54,11,000 49,000 0.91%
ASHOKLEY
29-06-2017
OPTSTK
CE
0.30 100.00 -14.29% 72,52,000 1,82,000 2.57%
ASHOKLEY
29-06-2017
OPTSTK
CE
0.15 102.50 0.00% 15,33,000 49,000 3.30%
UPL
29-06-2017
OPTSTK
PE
4.50 840.00 -10.00% 55,200 1,200 2.22%
COLPAL
29-06-2017
OPTSTK
CE
6.70 1120.00 -16.25% 7,700 700 10.00%
COLPAL
29-06-2017
OPTSTK
CE
4.50 1150.00 0.00% 2,100 700 50.00%
COLPAL
29-06-2017
OPTSTK
CE
7.50 1110.00 -6.25% 5,600 700 14.29%
GMRINFRA
29-06-2017
OPTSTK
CE
0.40 22.50 -11.11% 2,92,95,000 16,20,000 5.85%
GMRINFRA
29-06-2017
OPTSTK
PE
1.35 22.50 -10.00% 24,30,000 10,35,000 74.19%
GMRINFRA
29-06-2017
OPTSTK
PE
0.05 17.50 0.00% 1,15,65,000 2,70,000 2.39%
GMRINFRA
29-06-2017
OPTSTK
PE
0.10 20.00 -60.00% 1,08,90,000 9,00,000 9.01%
GMRINFRA
29-06-2017
OPTSTK
CE
0.05 27.50 0.00% 37,80,000 9,90,000 35.48%
GMRINFRA
29-06-2017
OPTSTK
CE
0.10 25.00 0.00% 2,01,60,000 13,95,000 7.43%
AXISBANK
29-06-2017
OPTSTK
CE
0.35 570.00 0.00% 1,22,400 9,600 8.51%
AXISBANK
29-06-2017
OPTSTK
CE
4.85 520.00 34.72% 16,21,200 1,58,400 10.83%
AXISBANK
29-06-2017
OPTSTK
PE
9.90 520.00 -28.26% 2,83,200 28,800 11.32%
AXISBANK
29-06-2017
OPTSTK
CE
0.35 580.00 16.67% 1,70,400 2,400 1.43%
AXISBANK
29-06-2017
OPTSTK
PE
0.50 480.00 -37.50% 3,10,800 6,000 1.97%
AXISBANK
29-06-2017
OPTSTK
PE
4.60 510.00 -36.55% 7,16,400 46,800 6.99%
TORNTPOWER
29-06-2017
OPTSTK
CE
2.00 190.00 -25.93% 81,000 6,000 8.00%
IBREALEST
29-06-2017
OPTSTK
CE
2.45 215.00 -57.76% 13,80,000 20,000 1.47%
IBREALEST
29-06-2017
OPTSTK
PE
2.65 195.00 96.30% 3,60,000 20,000 5.88%
IBREALEST
29-06-2017
OPTSTK
CE
6.50 205.00 -49.81% 6,50,000 10,000 1.56%
IBREALEST
29-06-2017
OPTSTK
PE
5.25 205.00 56.72% 3,40,000 60,000 21.43%
IBREALEST
29-06-2017
OPTSTK
PE
0.85 180.00 142.86% 5,20,000 10,000 1.96%
IBREALEST
29-06-2017
OPTSTK
PE
3.50 200.00 55.56% 7,30,000 3,60,000 97.30%
TATAGLOBAL
29-06-2017
OPTSTK
CE
2.50 157.50 -18.03% 85,500 9,000 11.76%
TATAGLOBAL
29-06-2017
OPTSTK
CE
0.65 165.00 -27.78% 8,32,500 9,000 1.09%
TATAGLOBAL
29-06-2017
OPTSTK
CE
1.55 160.00 -24.39% 21,15,000 1,03,500 5.15%
TATAGLOBAL
29-06-2017
OPTSTK
PE
4.75 160.00 9.20% 2,43,000 4,500 1.89%
TATAGLOBAL
29-06-2017
OPTSTK
CE
3.50 155.00 -13.58% 4,18,500 4,500 1.09%
PCJEWELLER
29-06-2017
OPTSTK
PE
8.35 520.00 -14.36% 28,500 1,500 5.56%
PCJEWELLER
29-06-2017
OPTSTK
CE
6.20 540.00 -22.01% 1,27,500 12,000 10.39%
PCJEWELLER
29-06-2017
OPTSTK
CE
1.00 580.00 -28.57% 90,000 7,500 9.09%
PCJEWELLER
29-06-2017
OPTSTK
PE
4.00 500.00 -23.08% 58,500 9,000 18.18%
PCJEWELLER
29-06-2017
OPTSTK
CE
9.20 530.00 -20.35% 1,06,500 15,000 16.39%
PCJEWELLER
29-06-2017
OPTSTK
PE
16.50 530.00 -2.94% 34,500 7,500 27.78%
IOC
29-06-2017
OPTSTK
CE
3.70 410.00 -39.84% 4,09,500 39,000 10.53%
IOC
29-06-2017
OPTSTK
PE
1.55 390.00 29.17% 1,39,500 6,000 4.49%
IOC
29-06-2017
OPTSTK
PE
0.45 380.00 12.50% 55,500 13,500 32.14%
IOC
29-06-2017
OPTSTK
CE
8.00 400.00 -35.22% 1,05,000 6,000 6.06%
IOC
29-06-2017
OPTSTK
PE
4.10 400.00 38.98% 2,61,000 24,000 10.13%
IOC
29-06-2017
OPTSTK
CE
1.70 420.00 -43.33% 8,08,500 16,500 2.08%
RELINFRA
29-06-2017
OPTSTK
CE
1.80 540.00 89.47% 4,68,000 3,900 0.84%
RELINFRA
29-06-2017
OPTSTK
CE
0.80 560.00 60.00% 4,57,600 39,000 9.32%
RELINFRA
29-06-2017
OPTSTK
CE
0.50 580.00 11.11% 2,92,500 1,300 0.45%
RELINFRA
29-06-2017
OPTSTK
PE
7.30 500.00 -49.48% 2,69,100 80,600 42.76%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.05 24800.00 2.50% 1,360 40 3.03%
BANKNIFTY
29-06-2017
OPTIDX
PE
212.75 24000.00 -35.59% 1,42,080 57,440 67.86%
BANKNIFTY
29-06-2017
OPTIDX
PE
6.80 23000.00 -43.80% 11,88,760 12,920 1.10%
BANKNIFTY
29-06-2017
OPTIDX
CE
27.15 24200.00 75.16% 1,93,200 58,160 43.07%
BANKNIFTY
29-06-2017
OPTIDX
CE
4.40 24600.00 41.94% 27,640 7,440 36.83%
BANKNIFTY
29-06-2017
OPTIDX
PE
73.00 23700.00 -46.66% 2,23,880 1,24,520 125.32%
BANKNIFTY
29-06-2017
OPTIDX
CE
6.80 24500.00 47.83% 3,06,600 52,920 20.86%
BANKNIFTY
29-06-2017
OPTIDX
PE
106.15 23800.00 -44.68% 1,29,320 94,120 267.39%
BANKNIFTY
29-06-2017
OPTIDX
CE
109.75 23900.00 63.32% 1,67,640 54,120 47.67%
BANKNIFTY
29-06-2017
OPTIDX
PE
152.00 23900.00 -41.17% 84,480 79,520 1603.23%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.30 22300.00 -10.81% 13,080 520 4.14%
BANKNIFTY
29-06-2017
OPTIDX
CE
9.95 24400.00 87.74% 1,09,760 73,520 202.87%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.65 24700.00 35.90% 12,000 600 5.26%
BANKNIFTY
29-06-2017
OPTIDX
CE
778.80 23100.00 34.53% 8,720 40 0.46%
BANKNIFTY
29-06-2017
OPTIDX
PE
7.80 23100.00 -47.12% 1,09,320 20,920 23.67%
BANKNIFTY
29-06-2017
OPTIDX
PE
49.05 23600.00 -48.53% 2,46,960 89,920 57.26%
BANKNIFTY
29-06-2017
OPTIDX
CE
1082.85 22700.00 6.70% 9,520 80 0.85%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.85 22700.00 -35.29% 57,480 320 0.56%
BANKNIFTY
29-06-2017
OPTIDX
PE
32.60 23500.00 -48.98% 11,88,800 24,320 2.09%
BANKNIFTY
29-06-2017
OPTIDX
CE
15.85 24300.00 79.10% 2,17,680 1,38,440 174.71%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.20 22500.00 -31.91% 4,74,960 4,960 1.06%
BANKNIFTY
29-06-2017
OPTIDX
CE
1859.90 22000.00 10.71% 47,160 160 0.34%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.70 24900.00 157.14% 2,080 1,000 92.59%
BANKNIFTY
29-06-2017
OPTIDX
PE
256.95 24100.00 -51.24% 4,720 4,320 1080.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.25 25000.00 18.42% 1,24,320 47,480 61.79%
BANKNIFTY
29-06-2017
OPTIDX
PE
1168.50 25000.00 -8.24% 7,560 240 3.28%
BANKNIFTY
22-06-2017
OPTIDX
CE
5.95 24000.00 56.58% 24,13,600 12,98,920 116.53%
BANKNIFTY
22-06-2017
OPTIDX
PE
127.80 24000.00 -54.97% 60,000 44,960 298.94%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.45 24200.00 -35.71% 6,91,160 3,26,240 89.40%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 21000.00 -75.00% 7,360 40 0.55%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 21800.00 -85.71% 160 80 100.00%
BANKNIFTY
22-06-2017
OPTIDX
PE
3.00 23700.00 -94.17% 22,71,840 19,22,040 549.47%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.10 24500.00 -66.67% 76,880 7,200 10.33%
BANKNIFTY
22-06-2017
OPTIDX
PE
13.40 23800.00 -87.66% 13,56,480 12,71,640 1498.87%
BANKNIFTY
22-06-2017
OPTIDX
CE
22.70 23900.00 156.50% 14,68,720 6,26,760 74.44%
BANKNIFTY
22-06-2017
OPTIDX
PE
49.00 23900.00 -74.56% 5,01,000 4,85,640 3161.72%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.15 24400.00 -57.14% 1,07,600 76,880 250.26%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.15 24700.00 0.00% 1,240 160 14.81%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 23100.00 -90.48% 1,82,960 22,120 13.75%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 22900.00 -92.86% 1,84,480 360 0.20%
BANKNIFTY
22-06-2017
OPTIDX
PE
1.00 23600.00 -95.25% 14,47,920 8,56,840 144.96%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 23200.00 -96.43% 2,40,320 3,880 1.64%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.55 23500.00 -93.21% 12,15,920 4,29,320 54.58%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.20 23400.00 -95.00% 6,18,320 14,240 2.36%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.20 24300.00 -60.00% 94,360 37,600 66.24%
BANKNIFTY
22-06-2017
OPTIDX
CE
1.60 24100.00 14.29% 13,48,120 8,21,240 155.87%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.15 25000.00 0.00% 4,120 1,920 87.27%
NIFTY
29-06-2017
OPTIDX
PE
42.85 9700.00 -43.36% 41,90,850 13,15,800 45.77%
NIFTY
29-06-2017
OPTIDX
PE
1.95 9300.00 -42.65% 35,93,550 77,930 2.22%
NIFTY
29-06-2017
OPTIDX
CE
0.05 11500.00 -66.67% 9,600 600 6.67%
NIFTY
29-06-2017
OPTIDX
PE
1788.00 11500.00 -2.25% 21,750 2,550 13.28%
NIFTY
29-06-2017
OPTIDX
CE
0.45 10500.00 12.50% 7,10,700 1,275 0.18%
NIFTY
29-06-2017
OPTIDX
CE
1.80 9950.00 5.88% 4,96,350 13,200 2.73%
NIFTY
29-06-2017
OPTIDX
CE
0.45 10200.00 -10.00% 2,58,675 750 0.29%
NIFTY
29-06-2017
OPTIDX
PE
0.35 8000.00 -30.00% 9,21,275 75 0.01%
NIFTY
29-06-2017
OPTIDX
PE
6.85 9500.00 -46.48% 60,25,800 1,64,480 2.81%
NIFTY
29-06-2017
OPTIDX
PE
1.55 9250.00 -38.00% 1,54,200 8,775 6.03%
NIFTY
29-06-2017
OPTIDX
CE
2002.40 7700.00 2.68% 5,18,875 2,025 0.39%
NIFTY
29-06-2017
OPTIDX
CE
2701.50 7000.00 1.75% 68,700 1,050 1.55%
NIFTY
29-06-2017
OPTIDX
PE
194.40 9900.00 -19.42% 2,10,225 4,275 2.08%
NIFTY
29-06-2017
OPTIDX
PE
24.30 9650.00 -48.68% 21,75,450 7,48,950 52.50%
NIFTY
29-06-2017
OPTIDX
CE
801.00 8900.00 7.16% 1,38,300 450 0.33%
NIFTY
29-06-2017
OPTIDX
PE
0.40 8400.00 -20.00% 5,32,350 375 0.07%
NIFTY
29-06-2017
OPTIDX
PE
0.45 8500.00 -10.00% 9,58,050 1,800 0.19%
NIFTY
29-06-2017
OPTIDX
PE
1.45 9200.00 -35.56% 29,04,020 3,220 0.11%
NIFTY
29-06-2017
OPTIDX
PE
1.40 9150.00 -31.71% 50,325 600 1.21%
NIFTY
29-06-2017
OPTIDX
CE
1900.00 7800.00 2.59% 98,400 525 0.54%
NIFTY
29-06-2017
OPTIDX
PE
320.00 10050.00 -25.61% 300 75 33.33%
NIFTY
29-06-2017
OPTIDX
CE
0.40 11000.00 33.33% 1,53,750 4,725 3.17%
NIFTY
29-06-2017
OPTIDX
PE
68.15 9750.00 -37.36% 1,04,250 42,525 68.89%
NIFTY
29-06-2017
OPTIDX
PE
3.45 9400.00 -46.09% 46,72,650 1,76,770 3.93%
NIFTY
29-06-2017
OPTIDX
PE
15.30 9600.00 -49.50% 79,78,200 14,41,880 22.06%
NIFTY
29-06-2017
OPTIDX
CE
13.95 9800.00 41.62% 47,21,550 1,72,430 3.79%
NIFTY
29-06-2017
OPTIDX
PE
104.00 9800.00 -30.62% 6,81,675 1,85,400 37.36%
DCBBANK
29-06-2017
FUTSTK
209.70 - 0.17% 62,19,000 94,500 1.54%
BEML
29-06-2017
FUTSTK
1538.30 - 1.73% 24,25,200 18,000 0.75%
NHPC
29-06-2017
FUTSTK
34.00 - -0.58% 1,93,32,000 4,05,000 2.14%
IDBI
29-06-2017
FUTSTK
57.60 - 0.79% 3,88,40,000 32,000 0.08%
ONGC
29-06-2017
FUTSTK
162.85 - -1.51% 5,50,76,200 7,38,700 1.36%
M&MFIN
29-06-2017
FUTSTK
347.75 - 0.49% 1,27,60,000 60,000 0.47%
HCLTECH
29-06-2017
FUTSTK
847.30 - 0.21% 72,57,600 51,100 0.71%
INDUSINDBK
29-06-2017
FUTSTK
1511.05 - 0.69% 52,09,200 84,600 1.65%
INDIANB
29-06-2017
FUTSTK
303.20 - 0.68% 38,78,000 56,000 1.47%
GRASIM
29-06-2017
FUTSTK
1168.00 - 2.86% 64,11,750 82,500 1.30%
IGL
29-06-2017
FUTSTK
1102.00 - 0.45% 15,34,500 28,050 1.86%
OFSS
29-06-2017
FUTSTK
3698.60 - 0.91% 1,20,300 13,350 12.48%
ADANIPORTS
29-06-2017
FUTSTK
372.50 - 0.32% 88,27,500 2,25,000 2.62%
SUNTV
29-06-2017
FUTSTK
846.80 - -0.26% 67,33,000 1,30,000 1.97%
JSWENERGY
29-06-2017
FUTSTK
66.60 - 2.54% 5,68,00,000 6,96,000 1.24%
CUMMINSIND
29-06-2017
FUTSTK
917.95 - 0.25% 5,93,400 10,800 1.85%
HINDZINC
29-06-2017
FUTSTK
253.05 - 1.54% 1,95,68,000 4,57,600 2.39%
PIDILITIND
29-06-2017
FUTSTK
826.00 - 0.64% 16,18,000 18,000 1.13%
HINDPETRO
29-06-2017
FUTSTK
527.40 - -0.41% 1,76,09,600 1,74,400 1.00%
EICHERMOT
29-06-2017
FUTSTK
27892.20 - 1.19% 1,68,775 9,100 5.70%
ICICIBANK
29-06-2017
FUTSTK
292.25 - 0.27% 11,33,50,000 6,55,000 0.58%
ESCORTS
29-06-2017
FUTSTK
723.00 - 0.34% 41,17,300 64,900 1.60%
TORNTPHARM
29-06-2017
FUTSTK
1193.75 - -0.68% 3,17,600 3,600 1.15%
VGUARD
29-06-2017
FUTSTK
183.75 - 0.00% 36,57,000 42,000 1.16%
TVSMOTOR
29-06-2017
FUTSTK
547.25 - -0.04% 60,90,000 1,12,000 1.87%
CEATLTD
29-06-2017
FUTSTK
1867.55 - -0.29% 17,68,900 1,15,500 6.99%
PFC
29-06-2017
FUTSTK
131.00 - 0.31% 4,17,84,000 6,36,000 1.55%
JETAIRWAYS
29-06-2017
FUTSTK
573.40 - 1.12% 42,92,000 1,91,000 4.66%
TATAMOTORS
29-06-2017
FUTSTK
462.00 - 0.64% 3,67,56,000 2,94,000 0.81%
IBULHSGFIN
29-06-2017
FUTSTK
1125.70 - 0.01% 1,31,66,400 1,30,400 1.00%
JUSTDIAL
29-06-2017
FUTSTK
408.25 - -0.52% 43,26,000 94,800 2.24%
SRTRANSFIN
29-06-2017
FUTSTK
1012.85 - 1.02% 29,92,800 15,000 0.50%
LUPIN
29-06-2017
FUTSTK
1076.20 - -2.11% 97,10,400 3,42,000 3.65%
IDFCBANK
29-06-2017
FUTSTK
57.95 - 0.87% 7,34,72,000 24,00,000 3.38%
HCC
29-06-2017
FUTSTK
42.05 - 0.84% 1,59,96,000 1,56,000 0.98%
JSWSTEEL
29-06-2017
FUTSTK
202.90 - 1.05% 5,11,05,000 8,79,000 1.75%
TATACHEM
29-06-2017
FUTSTK
624.70 - 0.20% 33,94,500 3,000 0.09%
NESTLEIND
29-06-2017
FUTSTK
6814.90 - 0.63% 78,500 700 0.90%
ACC
29-06-2017
FUTSTK
1658.05 - 0.00% 15,19,600 31,600 2.12%
TV18BRDCST
29-06-2017
FUTSTK
38.35 - 2.27% 9,62,03,000 11,05,000 1.16%
RELIANCE
29-06-2017
FUTSTK
1438.20 - 0.78% 1,22,80,000 2,95,500 2.47%
CASTROLIND
29-06-2017
FUTSTK
417.50 - 0.38% 1,12,36,400 1,21,800 1.10%
POWERGRID
29-06-2017
FUTSTK
206.65 - 0.02% 2,22,28,000 8,24,000 3.85%
BALRAMCHIN
29-06-2017
FUTSTK
151.40 - 0.46% 1,29,95,500 10,500 0.08%
BHARTIARTL
29-06-2017
FUTSTK
368.70 - 0.29% 3,37,62,000 2,38,000 0.71%
MARICO
29-06-2017
FUTSTK
315.25 - -0.79% 54,13,200 67,600 1.26%
FEDERALBNK
29-06-2017
FUTSTK
118.05 - 0.55% 6,74,96,000 28,93,000 4.48%
DISHTV
29-06-2017
FUTSTK
78.30 - -0.19% 2,50,60,000 5,04,000 2.05%
BANKBARODA
29-06-2017
FUTSTK
168.00 - 0.87% 4,98,75,000 3,46,500 0.70%
TCS
29-06-2017
FUTSTK
2417.00 - 0.06% 67,38,000 1,84,500 2.82%
EXIDEIND
29-06-2017
FUTSTK
224.25 - -0.64% 1,38,80,000 92,000 0.67%
LT
29-06-2017
FUTSTK
1761.00 - 0.01% 73,64,000 1,64,000 2.28%
CANFINHOME
29-06-2017
FUTSTK
3304.20 - 1.27% 5,58,500 38,500 7.40%
WIPRO
29-06-2017
FUTSTK
258.90 - 0.80% 2,71,41,600 2,42,400 0.90%
RECLTD
29-06-2017
FUTSTK
185.45 - -0.24% 4,32,72,000 12,78,000 3.04%
GRANULES
29-06-2017
FUTSTK
139.40 - 0.25% 1,39,50,000 1,45,000 1.05%
ADANIPOWER
29-06-2017
FUTSTK
27.65 - 1.47% 12,91,80,000 5,40,000 0.42%
SRF
29-06-2017
FUTSTK
1641.20 - 0.21% 5,52,000 29,500 5.65%
INFRATEL
29-06-2017
FUTSTK
376.50 - 0.91% 73,80,800 38,400 0.52%
NCC
29-06-2017
FUTSTK
91.50 - 0.27% 2,41,04,000 2,48,000 1.04%
CONCOR
29-06-2017
FUTSTK
1203.65 - 0.79% 12,26,880 26,260 2.19%
IRB
29-06-2017
FUTSTK
222.70 - -1.07% 1,81,72,500 2,70,000 1.51%
PAGEIND
29-06-2017
FUTSTK
16905.90 - 3.56% 26,800 2,250 9.16%
BATAINDIA
29-06-2017
FUTSTK
528.20 - -0.22% 42,86,700 40,700 0.96%
INFY
29-06-2017
FUTSTK
966.20 - 1.84% 3,67,67,000 10,79,000 3.02%
HAVELLS
29-06-2017
FUTSTK
480.00 - -0.55% 42,32,000 1,68,000 4.13%
MCDOWELL-N
29-06-2017
FUTSTK
2346.25 - 0.65% 25,65,250 25,250 0.99%
SYNDIBANK
29-06-2017
FUTSTK
80.20 - 1.20% 1,78,74,000 2,79,000 1.59%
DHFL
29-06-2017
FUTSTK
461.95 - 0.05% 1,92,39,000 1,69,500 0.89%
KTKBANK
29-06-2017
FUTSTK
175.45 - 0.31% 2,48,83,200 6,41,600 2.65%
AMBUJACEM
29-06-2017
FUTSTK
244.15 - 1.16% 1,67,77,500 1,52,500 0.92%
DRREDDY
29-06-2017
FUTSTK
2678.25 - -0.48% 23,14,600 13,000 0.56%
RAMCOCEM
29-06-2017
FUTSTK
695.00 - -0.52% 5,07,200 11,200 2.26%
LICHSGFIN
29-06-2017
FUTSTK
772.20 - -0.37% 50,71,000 2,65,100 5.52%
CHOLAFIN
29-06-2017
FUTSTK
1113.50 - -0.60% 5,16,000 15,000 2.99%
GODREJCP
29-06-2017
FUTSTK
948.15 - -51.46% 23,00,000 11,58,800 101.54%
STAR
29-06-2017
FUTSTK
948.40 - 0.48% 20,93,000 19,500 0.94%
NTPC
29-06-2017
FUTSTK
159.90 - -0.22% 1,92,76,000 1,68,000 0.88%
VOLTAS
29-06-2017
FUTSTK
468.60 - -0.27% 60,36,000 2,90,000 5.05%
GODREJIND
29-06-2017
FUTSTK
644.85 - -0.79% 17,80,500 6,000 0.34%
ULTRACEMCO
29-06-2017
FUTSTK
4030.40 - -0.01% 21,39,400 31,600 1.50%
CANBK
29-06-2017
FUTSTK
354.75 - 0.47% 1,66,87,500 3,63,900 2.23%
PTC
29-06-2017
FUTSTK
98.35 - -0.05% 1,43,92,000 3,60,000 2.57%
AUROPHARMA
29-06-2017
FUTSTK
666.50 - 1.29% 1,35,03,000 1,23,200 0.92%
DIVISLAB
29-06-2017
FUTSTK
645.10 - -0.26% 70,26,000 82,200 1.18%
HEXAWARE
29-06-2017
FUTSTK
253.70 - -0.24% 39,87,000 69,000 1.76%
SINTEX
29-06-2017
FUTSTK
25.30 - -0.59% 2,37,90,400 5,27,300 2.27%
BHARATFORG
29-06-2017
FUTSTK
1175.00 - 0.17% 31,47,600 42,000 1.35%
GAIL
29-06-2017
FUTSTK
361.30 - -2.29% 1,41,00,000 6,62,000 4.93%
KPIT
29-06-2017
FUTSTK
124.25 - 0.32% 45,16,000 80,000 1.80%
OIL
29-06-2017
FUTSTK
283.35 - -1.34% 21,25,510 97,440 4.80%
BEL
29-06-2017
FUTSTK
169.15 - -0.18% 2,91,60,000 2,16,000 0.75%
RELCAPITAL
29-06-2017
FUTSTK
637.10 - 1.65% 1,19,56,500 5,65,500 4.96%
FORTIS
29-06-2017
FUTSTK
199.15 - 1.56% 3,11,12,100 6,75,000 2.22%
ASIANPAINT
29-06-2017
FUTSTK
1166.35 - 0.80% 32,83,800 49,200 1.52%
DALMIABHA
29-06-2017
FUTSTK
2550.15 - 0.45% 7,82,700 1,200 0.15%
TATACOMM
29-06-2017
FUTSTK
760.50 - 0.63% 83,26,500 1,44,200 1.76%
HDIL
29-06-2017
FUTSTK
89.80 - -0.11% 2,92,08,000 1,92,000 0.66%
JISLJALEQS
29-06-2017
FUTSTK
109.75 - 1.06% 3,96,45,000 3,06,000 0.78%
AMARAJABAT
29-06-2017
FUTSTK
854.25 - 1.13% 12,21,600 6,600 0.54%
HDFC
29-06-2017
FUTSTK
1655.50 - 1.32% 89,14,000 33,500 0.38%
INFIBEAM
29-06-2017
FUTSTK
1048.05 - 0.01% 8,39,600 8,400 1.01%
MARUTI
29-06-2017
FUTSTK
7353.00 - 0.75% 20,10,450 12,450 0.62%
INDIGO
29-06-2017
FUTSTK
1255.95 - 0.28% 11,26,200 27,600 2.51%
MRPL
29-06-2017
FUTSTK
124.70 - 0.28% 45,18,000 1,98,000 4.58%
RCOM
29-06-2017
FUTSTK
20.80 - 4.79% 11,36,40,000 3,36,000 0.30%
JINDALSTEL
29-06-2017
FUTSTK
126.40 - 1.08% 4,56,12,000 4,99,500 1.11%
CADILAHC
29-06-2017
FUTSTK
525.20 - 0.44% 36,86,400 4,800 0.13%
PEL
29-06-2017
FUTSTK
2941.50 - 2.08% 9,71,100 13,500 1.41%
KAJARIACER
29-06-2017
FUTSTK
691.00 - -0.83% 4,15,200 17,600 4.43%
VEDL
29-06-2017
FUTSTK
238.60 - -0.13% 5,95,21,000 21,24,500 3.70%
APOLLOTYRE
29-06-2017
FUTSTK
259.15 - 0.27% 1,72,98,000 5,49,000 3.28%
DLF
29-06-2017
FUTSTK
203.30 - 2.96% 3,93,50,000 33,05,000 9.17%
BAJFINANCE
29-06-2017
FUTSTK
1422.50 - 0.23% 37,52,000 22,000 0.59%
HEROMOTOCO
29-06-2017
FUTSTK
3778.05 - -0.10% 11,45,000 30,600 2.75%
MCX
29-06-2017
FUTSTK
1121.00 - 1.80% 14,66,000 66,000 4.71%
GLENMARK
29-06-2017
FUTSTK
633.75 - 0.59% 70,39,200 34,300 0.49%
COALINDIA
29-06-2017
FUTSTK
249.75 - -0.68% 2,20,13,300 59,500 0.27%
RPOWER
29-06-2017
FUTSTK
41.60 - 1.84% 5,74,92,000 2,64,000 0.46%
BALKRISIND
29-06-2017
FUTSTK
1712.35 - 2.63% 3,79,200 48,800 14.77%
UBL
29-06-2017
FUTSTK
790.85 - 0.55% 8,46,300 26,600 3.25%
BOSCHLTD
29-06-2017
FUTSTK
24471.10 - 0.65% 1,02,225 1,075 1.06%
UNIONBANK
29-06-2017
FUTSTK
153.30 - 1.12% 2,32,72,000 1,76,000 0.76%
TATAPOWER
29-06-2017
FUTSTK
82.50 - 0.73% 2,32,47,000 10,08,000 4.53%
AJANTPHARM
29-06-2017
FUTSTK
1537.50 - -0.08% 3,85,200 2,800 0.73%
ENGINERSIN
29-06-2017
FUTSTK
158.25 - 0.41% 1,49,48,500 45,500 0.31%
GSFC
29-06-2017
FUTSTK
125.15 - 0.16% 82,21,500 36,000 0.44%
ICIL
29-06-2017
FUTSTK
185.55 - -0.13% 94,11,500 73,500 0.79%
IDEA
29-06-2017
FUTSTK
80.80 - 0.00% 8,14,94,000 3,43,000 0.42%
L&TFH
29-06-2017
FUTSTK
148.55 - 1.09% 2,06,19,000 3,15,000 1.55%
NMDC
29-06-2017
FUTSTK
112.00 - 0.18% 3,43,26,000 60,000 0.18%
BAJAJ-AUTO
29-06-2017
FUTSTK
2842.75 - 0.66% 15,55,500 9,000 0.58%
TATASTEEL
29-06-2017
FUTSTK
519.85 - 0.03% 2,90,58,000 13,10,000 4.72%
HINDALCO
29-06-2017
FUTSTK
197.00 - -0.18% 4,09,25,500 15,01,500 3.81%
JUBLFOOD
29-06-2017
FUTSTK
925.30 - -0.48% 26,04,500 49,500 1.94%
TATAELXSI
29-06-2017
FUTSTK
1651.50 - 1.69% 13,94,800 64,000 4.81%
ADANIENT
29-06-2017
FUTSTK
132.15 - -0.11% 2,46,96,000 8,56,000 3.59%
IDFC
29-06-2017
FUTSTK
58.65 - 1.73% 7,67,31,600 25,74,000 3.47%
BHARATFIN
29-06-2017
FUTSTK
729.40 - 1.05% 1,58,51,000 1,46,000 0.93%
YESBANK
29-06-2017
FUTSTK
1463.95 - 1.78% 93,79,650 7,700 0.08%
KOTAKBANK
29-06-2017
FUTSTK
996.80 - 0.45% 85,04,800 48,000 0.57%
PETRONET
29-06-2017
FUTSTK
446.70 - 0.60% 76,14,000 3,64,500 5.03%
INDIACEM
29-06-2017
FUTSTK
216.45 - -0.35% 2,65,26,500 4,23,500 1.62%
HDFCBANK
29-06-2017
FUTSTK
1698.20 - 0.52% 2,30,58,500 1,95,000 0.85%
TATAMTRDVR
29-06-2017
FUTSTK
287.15 - 0.74% 1,89,27,300 77,700 0.41%
CIPLA
29-06-2017
FUTSTK
543.00 - 0.08% 65,66,000 23,000 0.35%
SOUTHBANK
29-06-2017
FUTSTK
29.50 - -0.17% 9,29,27,400 17,89,600 1.96%
RBLBANK
29-06-2017
FUTSTK
515.35 - 0.50% 1,08,98,000 7,19,000 7.06%
NIITTECH
29-06-2017
FUTSTK
583.00 - 0.17% 7,65,000 9,000 1.19%
SUZLON
29-06-2017
FUTSTK
19.05 - 1.33% 34,23,60,000 19,50,016 0.57%
CESC
29-06-2017
FUTSTK
897.65 - -0.27% 67,05,600 18,700 0.28%
HINDUNILVR
29-06-2017
FUTSTK
1107.00 - -0.77% 91,72,800 12,000 0.13%
ABIRLANUVO
29-06-2017
FUTSTK
1733.40 - 2.61% 24,07,600 1,40,000 6.17%
EQUITAS
29-06-2017
FUTSTK
157.30 - 0.32% 86,59,200 12,800 0.15%
UJJIVAN
29-06-2017
FUTSTK
326.80 - 0.65% 70,32,000 1,38,000 2.00%
ZEEL
29-06-2017
FUTSTK
509.50 - 0.63% 91,00,000 33,800 0.37%
BPCL
29-06-2017
FUTSTK
647.80 - -1.39% 1,32,04,800 4,58,400 3.60%
ANDHRABANK
29-06-2017
FUTSTK
59.00 - 0.43% 2,39,00,000 2,30,000 0.97%
MRF
29-06-2017
FUTSTK
71914.40 - -0.08% 38,520 210 0.55%
BRITANNIA
29-06-2017
FUTSTK
3695.85 - 0.41% 3,45,800 13,200 3.97%
ASHOKLEY
29-06-2017
FUTSTK
94.25 - 0.32% 5,23,11,000 63,000 0.12%
UPL
29-06-2017
FUTSTK
863.55 - 0.10% 79,46,400 26,400 0.33%
COLPAL
29-06-2017
FUTSTK
1102.90 - 0.02% 10,85,000 32,200 3.06%
GMRINFRA
29-06-2017
FUTSTK
21.60 - 0.93% 26,59,95,008 59,85,008 2.30%
AXISBANK
29-06-2017
FUTSTK
515.25 - 1.10% 3,64,54,800 3,88,800 1.08%
TORNTPOWER
29-06-2017
FUTSTK
184.05 - 0.05% 42,81,000 36,000 0.85%
IBREALEST
29-06-2017
FUTSTK
206.45 - -3.30% 3,34,90,000 33,00,000 10.93%
MUTHOOTFIN
29-06-2017
FUTSTK
460.50 - 0.04% 17,38,500 51,000 3.02%
TATAGLOBAL
29-06-2017
FUTSTK
156.85 - -0.38% 2,89,12,500 3,78,000 1.32%
PCJEWELLER
29-06-2017
FUTSTK
524.70 - -0.11% 29,67,000 1,48,500 5.27%
IOC
29-06-2017
FUTSTK
404.00 - -1.33% 2,64,99,000 34,500 0.13%
RELINFRA
29-06-2017
FUTSTK
505.30 - 2.69% 1,06,00,200 1,49,500 1.43%
NIFTY
29-06-2017
FUTIDX
9706.90 - 0.53% 2,14,57,600 4,62,000 2.20%
BANKNIFTY
29-06-2017
FUTIDX
23851.90 - 0.67% 25,28,560 1,96,440 8.42%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.