F&O Top Gainers in Open Interest

26 Apr, 2017, 07:22 PM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
27-04-2017
OPTIDX
PE
0.50 8350.00 400.00% 11,325 9,975 738.89%
NIFTY
27-04-2017
OPTIDX
PE
16.45 9300.00 -52.18% 40,98,750 17,27,400 72.84%
NIFTY
27-04-2017
OPTIDX
CE
0.30 10500.00 0.00% 4,73,025 900 0.19%
NIFTY
27-04-2017
OPTIDX
CE
0.75 9550.00 25.00% 2,26,050 67,800 42.84%
NIFTY
27-04-2017
OPTIDX
PE
0.30 7800.00 -14.29% 52,050 3,600 7.43%
NIFTY
27-04-2017
OPTIDX
PE
8.05 9250.00 -52.08% 19,43,700 63,380 3.37%
NIFTY
27-04-2017
OPTIDX
PE
0.60 7200.00 71.43% 1,725 75 4.55%
NIFTY
27-04-2017
OPTIDX
CE
10.45 9400.00 171.43% 43,21,200 5,60,700 14.91%
NIFTY
27-04-2017
OPTIDX
PE
64.85 9400.00 -39.93% 6,28,725 4,26,450 210.83%
NIFTY
27-04-2017
OPTIDX
CE
3.50 9450.00 159.26% 9,83,025 4,43,775 82.29%
NIFTY
27-04-2017
OPTIDX
PE
107.90 9450.00 -32.27% 1,950 1,650 550.00%
NIFTY
27-04-2017
OPTIDX
CE
26.90 9350.00 165.02% 18,29,180 4,24,130 30.19%
NIFTY
27-04-2017
OPTIDX
PE
33.30 9350.00 -49.04% 9,93,825 9,28,950 1431.91%
BANKNIFTY
27-04-2017
OPTIDX
CE
82.15 22200.00 273.41% 6,41,280 1,23,360 23.82%
BANKNIFTY
27-04-2017
OPTIDX
PE
93.85 22200.00 -56.56% 2,67,760 2,61,680 4303.95%
BANKNIFTY
27-04-2017
OPTIDX
CE
0.65 23000.00 -23.53% 90,920 5,960 7.02%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.85 18600.00 1600.00% 1,520 240 18.75%
BANKNIFTY
27-04-2017
OPTIDX
CE
1.50 22800.00 25.00% 36,040 22,840 173.03%
BANKNIFTY
27-04-2017
OPTIDX
PE
11.30 21800.00 -62.14% 6,18,080 19,160 3.20%
BANKNIFTY
27-04-2017
OPTIDX
CE
6.15 22600.00 200.00% 1,60,120 1,10,000 219.47%
BANKNIFTY
27-04-2017
OPTIDX
PE
412.75 22600.00 -40.03% 160 80 100.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
24.65 22400.00 356.48% 5,34,480 3,73,720 232.47%
BANKNIFTY
27-04-2017
OPTIDX
PE
230.15 22400.00 -39.44% 4,080 3,640 827.27%
BANKNIFTY
27-04-2017
OPTIDX
PE
17.90 21900.00 -64.62% 8,86,960 3,29,320 59.06%
BANKNIFTY
27-04-2017
OPTIDX
CE
46.15 22300.00 356.93% 6,61,520 2,42,480 57.87%
BANKNIFTY
27-04-2017
OPTIDX
PE
154.15 22300.00 -48.53% 28,080 27,840 11600.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
900.00 21300.00 30.00% 19,120 640 3.46%
BANKNIFTY
27-04-2017
OPTIDX
CE
0.90 22900.00 0.00% 12,360 9,160 286.25%
BANKNIFTY
27-04-2017
OPTIDX
PE
52.80 22100.00 -63.27% 5,64,440 5,24,080 1298.51%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.50 20600.00 -23.08% 57,040 1,720 3.11%
BANKNIFTY
27-04-2017
OPTIDX
CE
2.75 22700.00 83.33% 95,320 59,480 165.96%
BANKNIFTY
27-04-2017
OPTIDX
CE
12.65 22500.00 295.31% 6,09,600 2,44,640 67.03%
BANKNIFTY
27-04-2017
OPTIDX
PE
310.00 22500.00 -35.44% 41,320 10,880 35.74%
BANKNIFTY
27-04-2017
OPTIDX
PE
30.10 22000.00 -66.08% 8,30,120 4,48,160 117.33%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.40 18000.00 60.00% 41,600 3,520 9.24%
BIOCON
27-04-2017
OPTSTK
PE
0.50 1000.00 -82.46% 22,800 600 2.70%
BIOCON
27-04-2017
OPTSTK
CE
1.35 1260.00 -51.79% 7,800 600 8.33%
BIOCON
27-04-2017
OPTSTK
CE
17.75 1140.00 -54.89% 59,400 2,400 4.21%
BIOCON
27-04-2017
OPTSTK
PE
18.90 1140.00 90.91% 67,200 10,200 17.89%
BIOCON
27-04-2017
OPTSTK
PE
0.95 1040.00 11.76% 10,200 600 6.25%
BIOCON
27-04-2017
OPTSTK
CE
11.05 1160.00 -54.05% 1,02,000 21,600 26.87%
BIOCON
27-04-2017
OPTSTK
CE
87.05 1060.00 -33.35% 8,400 600 7.69%
BIOCON
27-04-2017
OPTSTK
CE
7.80 1180.00 -55.04% 1,81,800 25,800 16.54%
BIOCON
27-04-2017
OPTSTK
CE
4.25 1200.00 -61.54% 2,17,800 39,000 21.81%
BIOCON
27-04-2017
OPTSTK
CE
2.50 1220.00 -65.75% 52,200 2,400 4.82%
DCBBANK
27-04-2017
OPTSTK
PE
0.30 175.00 -14.29% 1,30,500 4,500 3.57%
ULTRACEMCO
27-04-2017
OPTSTK
CE
13.00 4300.00 -13.04% 49,200 5,200 11.82%
ULTRACEMCO
27-04-2017
OPTSTK
CE
4.15 4350.00 -46.45% 1,800 400 28.57%
ULTRACEMCO
27-04-2017
OPTSTK
PE
12.80 4200.00 -43.74% 7,600 200 2.70%
ULTRACEMCO
27-04-2017
OPTSTK
CE
27.00 4250.00 -17.43% 12,200 3,400 38.64%
ULTRACEMCO
27-04-2017
OPTSTK
CE
1.85 4400.00 -47.89% 3,200 200 6.67%
ULTRACEMCO
27-04-2017
OPTSTK
PE
6.10 4150.00 -40.49% 4,400 800 22.22%
SAIL
27-04-2017
OPTSTK
CE
1.50 60.00 30.43% 17,52,000 84,000 5.04%
CANBK
27-04-2017
OPTSTK
CE
2.05 335.00 10.81% 3,51,576 1,07,940 44.30%
CANBK
27-04-2017
OPTSTK
PE
4.00 335.00 -27.27% 77,100 18,504 31.58%
CANBK
27-04-2017
OPTSTK
PE
2.15 330.00 -15.69% 3,29,988 92,520 38.96%
CANBK
27-04-2017
OPTSTK
PE
0.35 321.00 -53.33% 37,008 6,168 20.00%
CANBK
27-04-2017
OPTSTK
CE
0.85 340.00 6.25% 4,19,424 18,504 4.62%
CANBK
27-04-2017
OPTSTK
CE
0.20 355.00 100.00% 30,840 3,084 11.11%
NHPC
27-04-2017
OPTSTK
CE
0.10 32.50 -33.33% 29,97,000 81,000 2.78%
AUROPHARMA
27-04-2017
OPTSTK
CE
9.20 620.00 6.98% 81,900 25,900 46.25%
AUROPHARMA
27-04-2017
OPTSTK
PE
4.20 620.00 -8.70% 2,26,100 22,400 11.00%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.50 780.00 400.00% 18,900 1,400 8.00%
PTC
27-04-2017
OPTSTK
CE
1.25 97.50 0.00% 2,56,000 40,000 18.52%
PTC
27-04-2017
OPTSTK
PE
0.05 90.00 0.00% 2,88,000 8,000 2.86%
IDBI
27-04-2017
OPTSTK
PE
2.30 77.50 -51.06% 96,000 8,000 9.09%
HEXAWARE
27-04-2017
OPTSTK
CE
1.20 225.00 -52.94% 1,53,000 9,000 6.25%
HEXAWARE
27-04-2017
OPTSTK
PE
0.95 220.00 -34.48% 1,29,000 6,000 4.88%
HEXAWARE
27-04-2017
OPTSTK
CE
0.45 230.00 -52.63% 1,92,000 12,000 6.67%
DIVISLAB
27-04-2017
OPTSTK
PE
6.55 640.00 77.03% 90,000 6,600 7.91%
DIVISLAB
27-04-2017
OPTSTK
CE
20.25 620.00 -23.73% 51,600 600 1.18%
DIVISLAB
27-04-2017
OPTSTK
PE
1.50 620.00 57.89% 1,29,600 18,600 16.76%
DIVISLAB
27-04-2017
OPTSTK
CE
0.20 760.00 33.33% 24,000 2,400 11.11%
ONGC
27-04-2017
OPTSTK
CE
0.25 185.00 -37.50% 14,21,250 1,01,250 7.67%
ONGC
27-04-2017
OPTSTK
CE
0.70 182.50 -26.32% 3,67,500 41,250 12.64%
SINTEX
27-04-2017
OPTSTK
CE
1.60 115.00 -17.95% 16,81,500 64,120 3.96%
SINTEX
27-04-2017
OPTSTK
CE
0.40 120.00 -38.46% 23,08,500 2,70,750 13.29%
SINTEX
27-04-2017
OPTSTK
CE
0.70 117.50 -39.13% 3,63,375 21,375 6.25%
SINTEX
27-04-2017
OPTSTK
CE
0.20 122.50 -33.33% 3,34,875 1,14,000 51.61%
BHARATFORG
27-04-2017
OPTSTK
CE
4.15 1140.00 -51.74% 1,08,600 7,800 7.74%
BHARATFORG
27-04-2017
OPTSTK
CE
9.60 1120.00 -51.39% 56,400 9,600 20.51%
HCLTECH
27-04-2017
OPTSTK
CE
2.40 820.00 -44.19% 2,21,200 18,900 9.34%
HCLTECH
27-04-2017
OPTSTK
PE
8.65 820.00 80.21% 1,50,500 700 0.47%
M&MFIN
27-04-2017
OPTSTK
CE
3.15 340.00 -71.23% 10,47,500 1,65,000 18.70%
M&MFIN
27-04-2017
OPTSTK
PE
36.80 380.00 -8.00% 5,000 2,500 100.00%
M&MFIN
27-04-2017
OPTSTK
CE
0.65 360.00 -82.19% 12,87,500 3,00,000 30.38%
M&MFIN
27-04-2017
OPTSTK
CE
47.70 290.00 43.46% 7,500 5,000 200.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
8.35 1460.00 21.90% 2,11,800 1,800 0.86%
INDUSINDBK
27-04-2017
OPTSTK
PE
10.35 1460.00 -35.31% 15,600 4,200 36.84%
SBIN
27-04-2017
OPTSTK
PE
0.10 270.00 -50.00% 16,32,000 45,000 2.84%
SBIN
27-04-2017
OPTSTK
PE
0.50 280.00 -37.50% 40,47,000 3,36,000 9.05%
SBIN
27-04-2017
OPTSTK
PE
1.70 285.00 -19.05% 25,53,000 1,17,000 4.80%
SBIN
27-04-2017
OPTSTK
CE
1.65 290.00 -5.71% 56,97,000 4,68,000 8.95%
SBIN
27-04-2017
OPTSTK
PE
4.40 290.00 -11.11% 38,04,000 45,000 1.20%
SBIN
27-04-2017
OPTSTK
CE
0.60 295.00 -20.00% 46,38,000 3,42,000 7.96%
SBIN
27-04-2017
OPTSTK
CE
0.30 300.00 -25.00% 1,02,81,000 1,32,000 1.30%
SUNPHARMA
27-04-2017
OPTSTK
CE
1.35 660.00 -15.63% 6,72,700 9,100 1.37%
SUNPHARMA
27-04-2017
OPTSTK
PE
4.25 640.00 -5.56% 3,29,000 8,400 2.62%
SUNPHARMA
27-04-2017
OPTSTK
PE
0.75 620.00 -31.82% 2,21,200 3,500 1.61%
INDIANB
27-04-2017
OPTSTK
CE
1.85 320.00 -39.34% 5,22,000 30,000 6.10%
INDIANB
27-04-2017
OPTSTK
PE
11.10 320.00 -3.48% 26,000 4,000 18.18%
INDIANB
27-04-2017
OPTSTK
CE
11.60 300.00 -9.38% 1,02,000 8,000 8.51%
INDIANB
27-04-2017
OPTSTK
PE
1.75 300.00 -31.37% 2,36,000 52,000 28.26%
IGL
27-04-2017
OPTSTK
PE
0.80 1040.00 -69.23% 40,700 3,300 8.82%
IGL
27-04-2017
OPTSTK
PE
2.50 1060.00 -64.29% 33,000 4,400 15.38%
GRASIM
27-04-2017
OPTSTK
PE
10.10 1180.00 -18.22% 10,500 3,750 55.56%
GRASIM
27-04-2017
OPTSTK
CE
3.30 1200.00 -18.52% 93,000 9,000 10.71%
GRASIM
27-04-2017
OPTSTK
PE
0.30 1100.00 200.00% 66,000 750 1.15%
GRASIM
27-04-2017
OPTSTK
CE
1.10 1220.00 0.00% 42,750 3,750 9.62%
GAIL
27-04-2017
OPTSTK
PE
0.30 405.00 -80.65% 28,000 4,000 16.67%
GAIL
27-04-2017
OPTSTK
PE
0.85 410.00 -71.67% 94,000 26,000 38.24%
GAIL
27-04-2017
OPTSTK
CE
0.60 430.00 0.00% 1,28,000 10,000 8.47%
GAIL
27-04-2017
OPTSTK
PE
0.10 370.00 -50.00% 60,000 2,000 3.45%
GAIL
27-04-2017
OPTSTK
PE
0.20 400.00 -69.23% 1,76,000 4,000 2.33%
GAIL
27-04-2017
OPTSTK
PE
4.45 420.00 -53.16% 24,000 12,000 100.00%
KPIT
27-04-2017
OPTSTK
CE
2.00 135.00 60.00% 1,84,000 4,000 2.22%
KPIT
27-04-2017
OPTSTK
CE
4.50 130.00 55.17% 88,000 4,000 4.76%
ADANIPORTS
27-04-2017
OPTSTK
CE
4.30 330.00 -11.34% 6,87,500 52,500 8.27%
ADANIPORTS
27-04-2017
OPTSTK
PE
3.40 330.00 4.62% 2,85,000 12,500 4.59%
ADANIPORTS
27-04-2017
OPTSTK
PE
0.35 310.00 16.67% 3,50,000 5,000 1.45%
ADANIPORTS
27-04-2017
OPTSTK
CE
1.45 340.00 -3.33% 10,90,000 30,000 2.83%
BEL
27-04-2017
OPTSTK
PE
0.15 170.00 0.00% 3,19,500 31,500 10.94%
OIL
27-04-2017
OPTSTK
CE
0.55 330.00 -31.25% 92,906 4,532 5.13%
SUNTV
27-04-2017
OPTSTK
PE
4.75 920.00 -37.91% 3,44,000 38,000 12.42%
SUNTV
27-04-2017
OPTSTK
PE
1.45 900.00 -52.46% 3,44,000 14,000 4.24%
SUNTV
27-04-2017
OPTSTK
CE
7.85 940.00 14.60% 5,78,000 1,50,000 35.05%
SUNTV
27-04-2017
OPTSTK
PE
12.70 940.00 -25.29% 70,000 8,000 12.90%
SUNTV
27-04-2017
OPTSTK
CE
0.65 1000.00 -7.14% 4,48,000 2,000 0.45%
SUNTV
27-04-2017
OPTSTK
CE
3.00 960.00 9.09% 5,34,000 78,000 17.11%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.80 690.00 14.29% 28,500 7,500 35.71%
RELCAPITAL
27-04-2017
OPTSTK
CE
2.75 660.00 27.91% 7,86,000 2,20,500 38.99%
RELCAPITAL
27-04-2017
OPTSTK
PE
19.10 660.00 -61.80% 3,000 1,500 100.00%
RELCAPITAL
27-04-2017
OPTSTK
CE
1.55 670.00 3.33% 1,65,000 61,500 59.42%
RELCAPITAL
27-04-2017
OPTSTK
PE
6.55 640.00 -58.01% 2,59,500 1,47,000 130.67%
RELCAPITAL
27-04-2017
OPTSTK
PE
3.45 630.00 -57.14% 2,13,000 16,500 8.40%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.95 680.00 -13.64% 3,40,500 40,500 13.50%
RELCAPITAL
27-04-2017
OPTSTK
CE
5.80 650.00 52.63% 5,79,000 2,76,000 91.09%
RELCAPITAL
27-04-2017
OPTSTK
PE
13.50 650.00 -42.80% 46,500 45,000 3000.00%
ASIANPAINT
27-04-2017
OPTSTK
CE
2.15 1140.00 86.96% 1,15,200 22,800 24.68%
ASIANPAINT
27-04-2017
OPTSTK
CE
7.20 1120.00 152.63% 1,73,400 64,200 58.79%
ASIANPAINT
27-04-2017
OPTSTK
PE
9.70 1120.00 -83.56% 12,000 9,600 400.00%
ASIANPAINT
27-04-2017
OPTSTK
PE
2.20 1100.00 -76.72% 70,800 39,600 126.92%
DALMIABHA
27-04-2017
OPTSTK
PE
11.05 2100.00 -26.33% 1,500 300 25.00%
TATACOMM
27-04-2017
OPTSTK
CE
7.30 720.00 105.63% 2,64,600 23,800 9.88%
TATACOMM
27-04-2017
OPTSTK
PE
0.45 700.00 -72.73% 84,000 4,200 5.26%
HINDZINC
27-04-2017
OPTSTK
PE
0.20 240.00 0.00% 16,000 3,200 25.00%
HDIL
27-04-2017
OPTSTK
PE
0.25 92.50 -72.22% 2,00,000 8,000 4.17%
CUMMINSIND
27-04-2017
OPTSTK
PE
0.30 960.00 -92.50% 8,400 1,800 27.27%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.65 112.50 8.33% 2,16,000 9,000 4.35%
JISLJALEQS
27-04-2017
OPTSTK
PE
1.55 115.00 10.71% 4,77,000 1,08,000 29.27%
JISLJALEQS
27-04-2017
OPTSTK
PE
3.95 120.00 -18.56% 36,000 18,000 100.00%
HDFC
27-04-2017
OPTSTK
CE
3.50 1600.00 169.23% 1,71,500 10,500 6.52%
HDFC
27-04-2017
OPTSTK
CE
1.65 1620.00 175.00% 20,500 16,500 412.50%
HDFC
27-04-2017
OPTSTK
PE
4.80 1560.00 -77.14% 77,000 75,000 3750.00%
HDFC
27-04-2017
OPTSTK
PE
1.95 1540.00 -74.34% 63,500 11,000 20.95%
HDFC
27-04-2017
OPTSTK
CE
9.20 1580.00 275.51% 3,05,000 77,500 34.07%
HDFC
27-04-2017
OPTSTK
PE
11.40 1580.00 -81.00% 1,000 500 100.00%
AMARAJABAT
27-04-2017
OPTSTK
PE
0.15 840.00 -40.00% 1,11,600 600 0.54%
INDIGO
27-04-2017
OPTSTK
PE
8.50 1100.00 13.33% 12,000 1,200 11.11%
INDIGO
27-04-2017
OPTSTK
CE
12.40 1120.00 -11.43% 43,800 7,800 21.67%
MARUTI
27-04-2017
OPTSTK
PE
5.40 6200.00 -53.25% 1,63,950 2,850 1.77%
MARUTI
27-04-2017
OPTSTK
PE
33.20 6350.00 -48.88% 17,850 11,550 183.33%
MARUTI
27-04-2017
OPTSTK
CE
39.00 6450.00 80.97% 37,050 16,200 77.70%
MARUTI
27-04-2017
OPTSTK
CE
58.00 6400.00 69.59% 1,49,700 10,350 7.43%
MARUTI
27-04-2017
OPTSTK
PE
54.00 6400.00 -48.08% 33,600 30,000 833.33%
MARUTI
27-04-2017
OPTSTK
CE
2.85 6700.00 39.02% 86,400 12,150 16.36%
MARUTI
27-04-2017
OPTSTK
CE
14.00 6550.00 75.00% 9,750 450 4.84%
MARUTI
27-04-2017
OPTSTK
PE
123.85 6500.00 -56.70% 450 300 200.00%
MARUTI
27-04-2017
OPTSTK
PE
0.30 6050.00 -96.30% 15,600 300 1.96%
MARUTI
27-04-2017
OPTSTK
PE
2.50 5700.00 138.10% 24,900 150 0.61%
MARUTI
27-04-2017
OPTSTK
CE
7.65 6600.00 57.73% 99,600 12,000 13.70%
MARUTI
27-04-2017
OPTSTK
CE
1.00 6800.00 0.00% 8,100 750 10.20%
MARUTI
27-04-2017
OPTSTK
PE
18.35 6300.00 -53.95% 83,550 18,750 28.94%
MARUTI
27-04-2017
OPTSTK
PE
10.45 6250.00 -55.15% 20,700 1,500 7.81%
MOTHERSUMI
27-04-2017
OPTSTK
CE
1.30 390.00 -23.53% 4,30,000 95,000 28.36%
MOTHERSUMI
27-04-2017
OPTSTK
PE
1.50 380.00 -37.50% 1,65,000 10,000 6.45%
PIDILITIND
27-04-2017
OPTSTK
PE
2.10 730.00 -89.55% 3,000 1,000 50.00%
PIDILITIND
27-04-2017
OPTSTK
CE
5.05 740.00 68.33% 57,000 2,000 3.64%
PIDILITIND
27-04-2017
OPTSTK
PE
0.70 720.00 -33.33% 21,000 8,000 61.54%
PIDILITIND
27-04-2017
OPTSTK
CE
3.00 750.00 57.89% 5,000 1,000 25.00%
PIDILITIND
27-04-2017
OPTSTK
PE
0.55 700.00 1000.00% 8,000 1,000 14.29%
HINDPETRO
27-04-2017
OPTSTK
PE
1.35 540.00 125.00% 2,33,100 25,200 12.12%
HINDPETRO
27-04-2017
OPTSTK
PE
0.25 470.00 25.00% 65,100 6,300 10.71%
HINDPETRO
27-04-2017
OPTSTK
CE
2.90 560.00 -55.04% 3,92,700 84,000 27.21%
HINDPETRO
27-04-2017
OPTSTK
PE
9.45 560.00 89.00% 1,36,500 6,300 4.84%
EICHERMOT
27-04-2017
OPTSTK
PE
44.00 25500.00 -2.33% 800 25 3.23%
EICHERMOT
27-04-2017
OPTSTK
CE
96.00 26500.00 -6.25% 1,575 75 5.00%
EICHERMOT
27-04-2017
OPTSTK
PE
17.00 25000.00 -30.33% 2,275 50 2.25%
ICICIBANK
27-04-2017
OPTSTK
PE
0.60 270.00 -69.23% 26,00,000 2,47,500 10.52%
ICICIBANK
27-04-2017
OPTSTK
CE
3.00 275.00 33.33% 20,05,000 1,60,000 8.67%
ICICIBANK
27-04-2017
OPTSTK
PE
2.05 275.00 -54.44% 10,52,500 82,500 8.51%
PEL
27-04-2017
OPTSTK
CE
3.20 2600.00 -80.00% 2,700 1,200 80.00%
PEL
27-04-2017
OPTSTK
PE
4.00 2400.00 -54.55% 2,400 300 14.29%
PEL
27-04-2017
OPTSTK
CE
24.95 2500.00 -50.00% 6,900 600 9.52%
ESCORTS
27-04-2017
OPTSTK
PE
1.65 540.00 -34.00% 26,400 1,100 4.35%
ALBK
27-04-2017
OPTSTK
PE
0.05 70.00 -50.00% 2,10,000 10,000 5.00%
ALBK
27-04-2017
OPTSTK
CE
0.25 80.00 0.00% 8,90,000 20,000 2.30%
ALBK
27-04-2017
OPTSTK
PE
0.10 75.00 -86.67% 2,60,000 1,10,000 73.33%
TVSMOTOR
27-04-2017
OPTSTK
PE
0.20 450.00 -42.86% 1,62,000 2,000 1.25%
TVSMOTOR
27-04-2017
OPTSTK
PE
3.80 490.00 -47.95% 62,000 16,000 34.78%
TVSMOTOR
27-04-2017
OPTSTK
CE
1.15 520.00 43.75% 1,04,000 12,000 13.04%
TVSMOTOR
27-04-2017
OPTSTK
PE
0.70 470.00 -53.33% 1,08,000 4,000 3.85%
TVSMOTOR
27-04-2017
OPTSTK
CE
0.50 530.00 0.00% 32,000 6,000 23.08%
TVSMOTOR
27-04-2017
OPTSTK
PE
1.60 480.00 -56.76% 1,84,000 8,000 4.55%
TVSMOTOR
27-04-2017
OPTSTK
CE
2.55 510.00 64.52% 1,64,000 10,000 6.49%
VEDL
27-04-2017
OPTSTK
PE
0.35 225.00 -30.00% 5,00,500 42,000 9.16%
VEDL
27-04-2017
OPTSTK
CE
0.45 250.00 -18.18% 37,97,500 84,000 2.26%
VEDL
27-04-2017
OPTSTK
CE
1.95 240.00 14.71% 37,10,000 3,08,000 9.05%
VEDL
27-04-2017
OPTSTK
PE
4.30 240.00 -30.08% 9,76,500 73,500 8.14%
VEDL
27-04-2017
OPTSTK
CE
0.95 245.00 0.00% 10,15,000 2,27,500 28.89%
VEDL
27-04-2017
OPTSTK
PE
1.75 235.00 -39.66% 4,13,000 35,000 9.26%
CEATLTD
27-04-2017
OPTSTK
CE
6.95 1550.00 247.50% 1,61,700 1,03,600 178.31%
CEATLTD
27-04-2017
OPTSTK
CE
2.35 1600.00 327.27% 28,700 8,400 41.38%
CEATLTD
27-04-2017
OPTSTK
PE
13.00 1500.00 -71.52% 41,300 30,800 293.33%
DLF
27-04-2017
OPTSTK
CE
0.50 205.00 -28.57% 17,25,000 85,000 5.18%
DLF
27-04-2017
OPTSTK
CE
0.15 215.00 -40.00% 1,35,000 5,000 3.85%
DLF
27-04-2017
OPTSTK
PE
0.60 185.00 9.09% 10,80,000 2,85,000 35.85%
DLF
27-04-2017
OPTSTK
PE
0.20 180.00 -20.00% 13,55,000 30,000 2.26%
DLF
27-04-2017
OPTSTK
CE
0.20 210.00 -50.00% 8,50,000 2,25,000 36.00%
DLF
27-04-2017
OPTSTK
CE
5.85 190.00 0.00% 19,60,000 1,10,000 5.95%
DLF
27-04-2017
OPTSTK
PE
1.50 190.00 7.14% 14,10,000 70,000 5.22%
DLF
27-04-2017
OPTSTK
CE
2.85 195.00 -5.00% 31,30,000 6,95,000 28.54%
DLF
27-04-2017
OPTSTK
PE
3.40 195.00 -1.45% 12,75,000 55,000 4.51%
APOLLOTYRE
27-04-2017
OPTSTK
CE
0.20 260.00 0.00% 2,07,000 9,000 4.55%
APOLLOTYRE
27-04-2017
OPTSTK
PE
12.45 260.00 -28.03% 9,000 6,000 200.00%
APOLLOTYRE
27-04-2017
OPTSTK
CE
1.45 250.00 81.25% 9,57,000 3,87,000 67.89%
APOLLOTYRE
27-04-2017
OPTSTK
PE
4.10 250.00 -54.95% 24,000 6,000 33.33%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.50 240.00 -65.52% 5,49,000 1,47,000 36.57%
APOLLOTYRE
27-04-2017
OPTSTK
PE
1.50 245.00 -55.88% 2,85,000 1,62,000 131.71%
APOLLOTYRE
27-04-2017
OPTSTK
CE
0.50 255.00 42.86% 2,22,000 1,02,000 85.00%
JETAIRWAYS
27-04-2017
OPTSTK
CE
1.85 540.00 8.82% 3,85,000 50,000 14.93%
JETAIRWAYS
27-04-2017
OPTSTK
PE
0.25 440.00 0.00% 18,000 1,000 5.88%
JETAIRWAYS
27-04-2017
OPTSTK
PE
4.40 520.00 -43.95% 78,000 1,000 1.30%
JETAIRWAYS
27-04-2017
OPTSTK
CE
3.90 530.00 6.85% 4,55,000 1,50,000 49.18%
JETAIRWAYS
27-04-2017
OPTSTK
CE
1.00 550.00 5.26% 3,04,000 9,000 3.05%
PFC
27-04-2017
OPTSTK
PE
1.80 160.00 24.14% 8,10,000 1,14,000 16.38%
PFC
27-04-2017
OPTSTK
CE
0.10 175.00 -33.33% 4,62,000 6,000 1.32%
IBULHSGFIN
27-04-2017
OPTSTK
CE
4.20 1020.00 -56.48% 2,47,200 17,600 7.67%
IBULHSGFIN
27-04-2017
OPTSTK
PE
16.45 1020.00 10.03% 60,000 15,200 33.93%
IBULHSGFIN
27-04-2017
OPTSTK
PE
1.45 980.00 -6.45% 91,200 1,600 1.79%
TATAMOTORS
27-04-2017
OPTSTK
CE
6.35 450.00 139.62% 14,80,500 1,500 0.10%
TATAMOTORS
27-04-2017
OPTSTK
PE
2.85 450.00 -61.49% 4,23,000 46,500 12.35%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.10 680.00 -60.00% 9,000 3,000 50.00%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.10 510.00 0.00% 2,67,000 1,500 0.56%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.40 630.00 0.00% 24,000 6,000 33.33%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.70 570.00 -17.65% 91,200 2,400 2.70%
JUSTDIAL
27-04-2017
OPTSTK
PE
3.65 520.00 -51.97% 1,03,200 7,200 7.50%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.40 610.00 -11.11% 34,800 4,800 16.00%
JUSTDIAL
27-04-2017
OPTSTK
PE
0.70 500.00 -66.67% 1,75,200 19,200 12.31%
JUSTDIAL
27-04-2017
OPTSTK
CE
5.40 530.00 -6.90% 1,41,600 8,400 6.31%
JUSTDIAL
27-04-2017
OPTSTK
PE
11.45 530.00 -18.21% 44,400 3,600 8.82%
JUSTDIAL
27-04-2017
OPTSTK
PE
1.45 510.00 -66.67% 36,000 6,000 20.00%
HEROMOTOCO
27-04-2017
OPTSTK
CE
0.90 3500.00 63.64% 9,800 800 8.89%
HEROMOTOCO
27-04-2017
OPTSTK
CE
11.75 3350.00 0.43% 52,600 19,000 56.55%
HEROMOTOCO
27-04-2017
OPTSTK
PE
8.10 3250.00 14.08% 9,800 200 2.08%
HEROMOTOCO
27-04-2017
OPTSTK
PE
26.80 3300.00 23.79% 4,800 200 4.35%
BAJFINANCE
27-04-2017
OPTSTK
CE
11.25 1350.00 -30.77% 1,20,000 19,000 18.81%
BAJFINANCE
27-04-2017
OPTSTK
PE
32.45 1350.00 50.93% 12,500 2,500 25.00%
BAJFINANCE
27-04-2017
OPTSTK
CE
132.50 1200.00 -0.11% 69,500 1,000 1.46%
BAJFINANCE
27-04-2017
OPTSTK
PE
0.45 1200.00 125.00% 1,13,500 1,000 0.89%
BAJFINANCE
27-04-2017
OPTSTK
CE
1.45 1450.00 -42.00% 20,000 1,000 5.26%
GLENMARK
27-04-2017
OPTSTK
CE
2.70 900.00 -47.57% 60,900 1,400 2.35%
SRTRANSFIN
27-04-2017
OPTSTK
CE
35.00 1040.00 -15.36% 22,800 600 2.70%
IDFCBANK
27-04-2017
OPTSTK
CE
0.10 67.50 -33.33% 11,52,000 1,28,000 12.50%
IDFCBANK
27-04-2017
OPTSTK
CE
0.15 65.00 -40.00% 38,88,000 4,40,000 12.76%
IDFCBANK
27-04-2017
OPTSTK
CE
0.05 75.00 0.00% 2,80,000 80,000 40.00%
IDFCBANK
27-04-2017
OPTSTK
PE
0.95 62.50 -73.24% 7,28,000 1,76,000 31.88%
COALINDIA
27-04-2017
OPTSTK
CE
1.00 280.00 -20.00% 7,10,600 17,000 2.45%
COALINDIA
27-04-2017
OPTSTK
CE
3.30 275.00 -10.81% 37,400 5,100 15.79%
COALINDIA
27-04-2017
OPTSTK
CE
0.10 330.00 100.00% 74,800 1,700 2.33%
COALINDIA
27-04-2017
OPTSTK
CE
0.05 320.00 0.00% 2,97,500 5,100 1.74%
COALINDIA
27-04-2017
OPTSTK
CE
0.30 285.00 -25.00% 6,42,600 42,500 7.08%
COALINDIA
27-04-2017
OPTSTK
PE
21.00 300.00 -3.45% 2,04,000 1,700 0.84%
LUPIN
27-04-2017
OPTSTK
CE
7.00 1380.00 -21.79% 55,600 800 1.46%
LUPIN
27-04-2017
OPTSTK
PE
2.05 1340.00 -2.38% 5,600 2,000 55.56%
LUPIN
27-04-2017
OPTSTK
PE
0.95 1320.00 0.00% 23,600 1,600 7.27%
LUPIN
27-04-2017
OPTSTK
CE
1.35 1420.00 -32.50% 66,800 5,200 8.44%
RPOWER
27-04-2017
OPTSTK
PE
0.10 47.50 -60.00% 19,56,000 1,92,000 10.88%
RPOWER
27-04-2017
OPTSTK
PE
2.90 52.50 7.41% 84,000 36,000 75.00%
RPOWER
27-04-2017
OPTSTK
CE
0.05 55.00 0.00% 35,52,000 36,000 1.02%
RPOWER
27-04-2017
OPTSTK
PE
0.85 50.00 -22.73% 6,36,000 36,000 6.00%
JSWSTEEL
27-04-2017
OPTSTK
CE
0.25 215.00 0.00% 1,38,000 12,000 9.52%
JSWSTEEL
27-04-2017
OPTSTK
PE
0.20 185.00 -50.00% 3,54,000 36,000 11.32%
JSWSTEEL
27-04-2017
OPTSTK
PE
0.90 195.00 -66.67% 4,02,000 99,000 32.67%
JSWSTEEL
27-04-2017
OPTSTK
PE
2.55 200.00 -59.84% 4,20,000 90,000 27.27%
TATACHEM
27-04-2017
OPTSTK
CE
1.85 660.00 146.67% 94,500 1,500 1.61%
TATACHEM
27-04-2017
OPTSTK
CE
4.15 650.00 40.68% 1,05,000 10,500 11.11%
BHEL
27-04-2017
OPTSTK
CE
0.40 185.00 -38.46% 28,20,000 85,000 3.11%
BHEL
27-04-2017
OPTSTK
CE
1.30 180.00 -21.21% 38,25,000 5,05,000 15.21%
BHEL
27-04-2017
OPTSTK
PE
3.20 180.00 3.23% 5,95,000 25,000 4.39%
BHEL
27-04-2017
OPTSTK
PE
0.05 150.00 -50.00% 5,70,000 5,000 0.88%
BHEL
27-04-2017
OPTSTK
PE
0.65 175.00 -27.78% 9,35,000 1,20,000 14.72%
ACC
27-04-2017
OPTSTK
CE
3.45 1660.00 72.50% 28,400 8,400 42.00%
ACC
27-04-2017
OPTSTK
PE
0.25 1500.00 -79.17% 88,400 8,000 9.95%
ACC
27-04-2017
OPTSTK
CE
14.00 1620.00 32.08% 57,600 14,800 34.58%
ACC
27-04-2017
OPTSTK
PE
11.00 1620.00 -51.54% 6,800 4,000 142.86%
ACC
27-04-2017
OPTSTK
PE
1.55 1560.00 -59.21% 65,200 400 0.62%
ACC
27-04-2017
OPTSTK
CE
7.85 1640.00 63.54% 47,200 9,200 24.21%
ACC
27-04-2017
OPTSTK
PE
0.60 1520.00 -66.67% 41,200 2,000 5.10%
TV18BRDCST
27-04-2017
OPTSTK
CE
0.25 42.50 -16.67% 28,90,000 17,000 0.59%
RELIANCE
27-04-2017
OPTSTK
CE
4.65 1440.00 -46.55% 17,82,500 37,500 2.15%
RELIANCE
27-04-2017
OPTSTK
CE
45.00 1380.00 -12.71% 3,58,000 32,500 9.98%
RELIANCE
27-04-2017
OPTSTK
PE
1.10 1380.00 -21.43% 4,52,500 8,500 1.91%
SIEMENS
27-04-2017
OPTSTK
CE
2.25 1380.00 9.76% 6,000 1,500 33.33%
SIEMENS
27-04-2017
OPTSTK
CE
7.70 1360.00 14.93% 24,000 16,000 200.00%
UNIONBANK
27-04-2017
OPTSTK
CE
1.60 165.00 -21.95% 6,88,000 40,000 6.17%
UNIONBANK
27-04-2017
OPTSTK
PE
2.00 165.00 -31.03% 72,000 52,000 260.00%
UNIONBANK
27-04-2017
OPTSTK
PE
0.50 160.00 -50.00% 4,28,000 16,000 3.88%
UNIONBANK
27-04-2017
OPTSTK
CE
0.20 175.00 -33.33% 96,000 4,000 4.35%
POWERGRID
27-04-2017
OPTSTK
CE
1.95 205.00 -50.00% 8,04,000 24,000 3.08%
POWERGRID
27-04-2017
OPTSTK
CE
1.00 207.50 -60.00% 64,000 12,000 23.08%
TATAPOWER
27-04-2017
OPTSTK
CE
0.15 87.50 -50.00% 10,89,000 18,000 1.68%
ENGINERSIN
27-04-2017
OPTSTK
PE
0.35 165.00 -22.22% 4,06,000 42,000 11.54%
ENGINERSIN
27-04-2017
OPTSTK
CE
1.50 170.00 -41.18% 10,64,000 28,000 2.70%
ENGINERSIN
27-04-2017
OPTSTK
PE
1.75 170.00 20.69% 5,18,000 42,000 8.82%
ENGINERSIN
27-04-2017
OPTSTK
CE
0.15 180.00 -62.50% 7,84,000 28,000 3.70%
ENGINERSIN
27-04-2017
OPTSTK
CE
0.50 175.00 -50.00% 8,89,000 28,000 3.25%
BHARTIARTL
27-04-2017
OPTSTK
CE
0.25 380.00 0.00% 2,65,200 25,500 10.64%
BHARTIARTL
27-04-2017
OPTSTK
CE
0.60 370.00 20.00% 2,41,400 13,600 5.97%
BHARTIARTL
27-04-2017
OPTSTK
PE
4.80 360.00 -41.10% 35,700 8,500 31.25%
BHARTIARTL
27-04-2017
OPTSTK
PE
1.20 350.00 -46.67% 5,10,000 1,83,600 56.25%
IDEA
27-04-2017
OPTSTK
PE
0.55 85.00 -31.25% 21,35,000 42,000 2.01%
FEDERALBNK
27-04-2017
OPTSTK
CE
0.45 97.50 28.57% 10,45,000 1,10,000 11.76%
FEDERALBNK
27-04-2017
OPTSTK
CE
1.05 95.00 23.53% 39,38,000 22,000 0.56%
FEDERALBNK
27-04-2017
OPTSTK
PE
1.10 95.00 -37.14% 5,28,000 66,000 14.29%
FEDERALBNK
27-04-2017
OPTSTK
CE
0.10 102.50 0.00% 2,64,000 11,000 4.35%
FEDERALBNK
27-04-2017
OPTSTK
PE
0.25 92.50 -54.55% 5,72,000 22,000 4.00%
MARICO
27-04-2017
OPTSTK
PE
0.50 310.00 -75.00% 10,400 2,600 33.33%
BAJAJ-AUTO
27-04-2017
OPTSTK
CE
5.00 2950.00 -27.01% 32,250 1,750 5.74%
DABUR
27-04-2017
OPTSTK
PE
0.25 280.00 66.67% 85,000 2,500 3.03%
DABUR
27-04-2017
OPTSTK
PE
0.70 290.00 0.00% 45,000 2,500 5.88%
TITAN
27-04-2017
OPTSTK
CE
5.55 490.00 33.73% 1,83,000 13,500 7.96%
TITAN
27-04-2017
OPTSTK
PE
5.00 490.00 -44.13% 49,500 21,000 73.68%
TITAN
27-04-2017
OPTSTK
CE
1.00 510.00 17.65% 70,500 1,500 2.17%
TATASTEEL
27-04-2017
OPTSTK
PE
0.80 450.00 -69.23% 17,30,000 3,22,000 22.87%
TATASTEEL
27-04-2017
OPTSTK
PE
4.05 460.00 -51.20% 7,78,000 2,00,000 34.60%
TATASTEEL
27-04-2017
OPTSTK
CE
1.40 470.00 33.33% 22,58,000 1,86,000 8.98%
TATASTEEL
27-04-2017
OPTSTK
CE
0.05 580.00 0.00% 52,000 2,000 4.00%
TATASTEEL
27-04-2017
OPTSTK
CE
0.50 480.00 25.00% 23,80,000 78,000 3.39%
IFCI
27-04-2017
OPTSTK
CE
0.05 32.50 0.00% 81,40,000 1,10,000 1.37%
DISHTV
27-04-2017
OPTSTK
PE
0.10 85.00 100.00% 3,92,000 7,000 1.82%
DISHTV
27-04-2017
OPTSTK
CE
0.65 97.50 -27.78% 9,73,000 35,000 3.73%
DISHTV
27-04-2017
OPTSTK
PE
0.85 95.00 -29.17% 8,82,000 63,000 7.69%
DISHTV
27-04-2017
OPTSTK
PE
0.20 90.00 -33.33% 8,05,000 14,000 1.77%
BANKBARODA
27-04-2017
OPTSTK
CE
1.60 185.00 14.29% 23,48,500 4,83,000 25.89%
BANKBARODA
27-04-2017
OPTSTK
PE
3.15 185.00 -27.59% 2,52,000 1,54,000 157.14%
BANKBARODA
27-04-2017
OPTSTK
CE
0.45 190.00 -10.00% 16,59,000 1,08,500 7.00%
BANKBARODA
27-04-2017
OPTSTK
CE
0.15 195.00 -25.00% 4,16,500 3,500 0.85%
BANKBARODA
27-04-2017
OPTSTK
PE
0.85 180.00 -51.43% 9,55,500 73,500 8.33%
HINDALCO
27-04-2017
OPTSTK
CE
0.45 205.00 125.00% 24,25,500 10,500 0.43%
HINDALCO
27-04-2017
OPTSTK
PE
0.50 190.00 -66.67% 18,02,500 77,000 4.46%
HINDALCO
27-04-2017
OPTSTK
PE
1.60 195.00 -61.45% 11,48,000 9,17,000 396.97%
HINDALCO
27-04-2017
OPTSTK
CE
1.25 200.00 127.27% 48,61,500 1,22,500 2.58%
HINDALCO
27-04-2017
OPTSTK
PE
4.50 200.00 -48.86% 5,35,500 87,500 19.53%
EXIDEIND
27-04-2017
OPTSTK
CE
1.45 235.00 -42.00% 2,52,000 40,000 18.87%
EXIDEIND
27-04-2017
OPTSTK
PE
3.40 235.00 65.85% 1,04,000 16,000 18.18%
EXIDEIND
27-04-2017
OPTSTK
CE
0.05 250.00 -75.00% 4,88,000 4,000 0.83%
EXIDEIND
27-04-2017
OPTSTK
CE
0.65 240.00 -50.00% 6,48,000 8,000 1.25%
TCS
27-04-2017
OPTSTK
CE
4.75 2350.00 -24.60% 4,58,500 22,750 5.22%
TCS
27-04-2017
OPTSTK
PE
43.40 2350.00 1.52% 6,06,250 250 0.04%
LT
27-04-2017
OPTSTK
PE
4.95 1740.00 -56.19% 1,03,500 52,500 102.94%
LT
27-04-2017
OPTSTK
CE
2.90 1780.00 0.00% 2,09,500 25,000 13.55%
LT
27-04-2017
OPTSTK
PE
13.45 1760.00 -46.63% 20,000 6,500 48.15%
LT
27-04-2017
OPTSTK
PE
1.55 1720.00 -63.95% 1,27,000 1,500 1.20%
JUBLFOOD
27-04-2017
OPTSTK
PE
0.40 1040.00 -82.22% 10,000 500 5.26%
JUBLFOOD
27-04-2017
OPTSTK
CE
2.50 1120.00 56.25% 20,000 1,500 8.11%
JUBLFOOD
27-04-2017
OPTSTK
CE
3.25 1100.00 32.65% 45,500 1,000 2.25%
TATAELXSI
27-04-2017
OPTSTK
PE
34.00 1600.00 -2.86% 8,000 1,600 25.00%
TATAELXSI
27-04-2017
OPTSTK
CE
2.25 1700.00 -55.45% 28,400 2,800 10.94%
ORIENTBANK
27-04-2017
OPTSTK
PE
1.55 160.00 -75.20% 90,000 78,000 650.00%
ORIENTBANK
27-04-2017
OPTSTK
CE
0.65 170.00 550.00% 2,52,000 96,000 61.54%
ORIENTBANK
27-04-2017
OPTSTK
PE
1.00 152.50 0.00% 36,000 6,000 20.00%
ORIENTBANK
27-04-2017
OPTSTK
CE
1.65 165.00 560.00% 3,00,000 1,56,000 108.33%
WIPRO
27-04-2017
OPTSTK
CE
4.95 490.00 -52.63% 1,46,400 64,800 79.41%
WIPRO
27-04-2017
OPTSTK
PE
5.25 490.00 -36.36% 2,97,600 42,000 16.43%
WIPRO
27-04-2017
OPTSTK
CE
0.50 520.00 -69.70% 8,25,600 3,84,000 86.96%
WIPRO
27-04-2017
OPTSTK
CE
1.90 500.00 -69.35% 5,42,400 2,42,400 80.80%
WIPRO
27-04-2017
OPTSTK
PE
11.50 500.00 -25.08% 96,000 32,400 50.94%
WIPRO
27-04-2017
OPTSTK
CE
0.20 530.00 -77.78% 2,37,600 37,200 18.56%
WIPRO
27-04-2017
OPTSTK
CE
12.00 480.00 -24.76% 13,200 6,000 83.33%
WIPRO
27-04-2017
OPTSTK
PE
1.70 480.00 -64.21% 3,21,600 45,600 16.52%
WIPRO
27-04-2017
OPTSTK
CE
0.85 510.00 -73.85% 6,72,000 3,09,600 85.43%
WIPRO
27-04-2017
OPTSTK
PE
21.00 510.00 3.45% 42,000 4,800 12.90%
RECLTD
27-04-2017
OPTSTK
PE
2.20 205.00 46.67% 10,44,000 18,000 1.75%
RECLTD
27-04-2017
OPTSTK
PE
0.05 165.00 0.00% 2,04,000 6,000 3.03%
RECLTD
27-04-2017
OPTSTK
PE
0.90 200.00 12.50% 27,84,000 54,000 1.98%
RECLTD
27-04-2017
OPTSTK
PE
5.20 210.00 23.81% 9,72,000 30,000 3.18%
ITC
27-04-2017
OPTSTK
PE
0.40 280.00 -80.95% 8,49,600 4,39,200 107.02%
ITC
27-04-2017
OPTSTK
PE
1.50 285.00 -72.73% 3,91,200 2,61,600 201.85%
ITC
27-04-2017
OPTSTK
CE
0.60 295.00 100.00% 6,26,400 24,000 3.98%
ITC
27-04-2017
OPTSTK
CE
1.45 290.00 190.00% 14,54,400 96,000 7.07%
ITC
27-04-2017
OPTSTK
PE
4.40 290.00 -74.57% 98,400 2,400 2.50%
ITC
27-04-2017
OPTSTK
CE
0.30 300.00 100.00% 11,47,200 1,56,000 15.74%
GRANULES
27-04-2017
OPTSTK
PE
0.05 135.00 -91.67% 45,000 5,000 12.50%
GRANULES
27-04-2017
OPTSTK
PE
0.15 140.00 -57.14% 1,25,000 5,000 4.17%
GRANULES
27-04-2017
OPTSTK
CE
0.90 155.00 -21.74% 1,55,000 15,000 10.71%
GRANULES
27-04-2017
OPTSTK
PE
0.70 150.00 -50.00% 80,000 15,000 23.08%
ADANIPOWER
27-04-2017
OPTSTK
CE
0.70 32.50 7.69% 25,20,000 20,000 0.80%
ADANIPOWER
27-04-2017
OPTSTK
PE
0.20 32.50 -20.00% 44,20,000 2,40,000 5.74%
ADANIPOWER
27-04-2017
OPTSTK
CE
0.15 35.00 0.00% 75,40,000 1,00,000 1.34%
ADANIPOWER
27-04-2017
OPTSTK
CE
0.05 40.00 0.00% 1,31,40,000 40,000 0.31%
ARVIND
27-04-2017
OPTSTK
PE
3.00 410.00 -37.50% 2,36,000 40,000 20.41%
ARVIND
27-04-2017
OPTSTK
CE
0.80 420.00 -48.39% 8,84,000 50,000 6.00%
KSCL
27-04-2017
OPTSTK
PE
0.80 560.00 -33.33% 13,500 1,500 12.50%
KSCL
27-04-2017
OPTSTK
CE
3.45 590.00 -37.84% 36,000 6,000 20.00%
KSCL
27-04-2017
OPTSTK
CE
6.15 580.00 -18.54% 61,500 7,500 13.89%
KSCL
27-04-2017
OPTSTK
PE
29.30 600.00 -17.35% 4,500 3,000 200.00%
IDFC
27-04-2017
OPTSTK
CE
0.05 65.00 0.00% 32,34,000 52,800 1.66%
IDFC
27-04-2017
OPTSTK
PE
0.05 55.00 -50.00% 14,65,200 13,200 0.91%
IDFC
27-04-2017
OPTSTK
PE
1.05 60.00 -54.35% 8,05,200 1,18,800 17.31%
IDFC
27-04-2017
OPTSTK
PE
0.25 57.50 -58.33% 15,18,000 13,200 0.88%
IDFC
27-04-2017
OPTSTK
CE
0.10 62.50 -33.33% 16,76,400 1,98,000 13.39%
SRF
27-04-2017
OPTSTK
PE
9.00 1750.00 -50.00% 4,000 1,500 60.00%
SRF
27-04-2017
OPTSTK
CE
3.00 1850.00 0.00% 1,000 500 100.00%
SRF
27-04-2017
OPTSTK
CE
6.90 1800.00 72.50% 30,500 500 1.67%
BHARATFIN
27-04-2017
OPTSTK
CE
0.60 900.00 -45.45% 2,30,000 22,000 10.58%
BHARATFIN
27-04-2017
OPTSTK
CE
3.45 820.00 -59.41% 5,18,000 53,000 11.40%
BHARATFIN
27-04-2017
OPTSTK
CE
1.20 850.00 -64.18% 1,58,000 4,000 2.60%
BHARATFIN
27-04-2017
OPTSTK
CE
1.00 860.00 -62.96% 2,01,000 21,000 11.67%
BHARATFIN
27-04-2017
OPTSTK
PE
0.50 680.00 0.00% 31,000 2,000 6.90%
BHARATFIN
27-04-2017
OPTSTK
PE
1.30 760.00 -45.83% 94,000 2,000 2.17%
BHARATFIN
27-04-2017
OPTSTK
CE
8.25 800.00 -48.60% 3,32,000 13,000 4.08%
BHARATFIN
27-04-2017
OPTSTK
CE
1.60 840.00 -60.98% 3,81,000 14,000 3.81%
BHARATFIN
27-04-2017
OPTSTK
CE
0.65 880.00 -59.38% 1,87,000 9,000 5.06%
BHARATFIN
27-04-2017
OPTSTK
PE
1.00 600.00 900.00% 4,000 1,000 33.33%
YESBANK
27-04-2017
OPTSTK
CE
3.15 1600.00 8.62% 8,59,600 14,000 1.66%
YESBANK
27-04-2017
OPTSTK
PE
14.50 1580.00 -36.96% 1,33,000 15,400 13.10%
YESBANK
27-04-2017
OPTSTK
PE
3.10 1550.00 -61.73% 3,04,500 48,300 18.85%
YESBANK
27-04-2017
OPTSTK
CE
73.00 1500.00 21.26% 53,900 700 1.32%
YESBANK
27-04-2017
OPTSTK
PE
5.50 1560.00 -54.73% 1,56,100 48,300 44.81%
YESBANK
27-04-2017
OPTSTK
PE
1.70 1540.00 -67.62% 2,24,000 63,700 39.74%
KOTAKBANK
27-04-2017
OPTSTK
CE
4.10 930.00 78.26% 50,400 5,600 12.50%
KOTAKBANK
27-04-2017
OPTSTK
CE
7.30 920.00 67.82% 1,31,200 41,600 46.43%
KOTAKBANK
27-04-2017
OPTSTK
PE
15.00 920.00 -63.41% 1,600 800 100.00%
KOTAKBANK
27-04-2017
OPTSTK
PE
8.50 900.00 -32.00% 24,000 7,200 42.86%
KOTAKBANK
27-04-2017
OPTSTK
PE
5.10 890.00 -34.62% 42,400 24,000 130.43%
KOTAKBANK
27-04-2017
OPTSTK
PE
1.35 870.00 -49.06% 73,600 5,600 8.24%
KOTAKBANK
27-04-2017
OPTSTK
CE
0.45 960.00 -76.92% 8,800 800 10.00%
KOTAKBANK
27-04-2017
OPTSTK
PE
13.00 910.00 -27.78% 13,600 12,000 750.00%
KOTAKBANK
27-04-2017
OPTSTK
CE
1.65 950.00 153.85% 58,400 6,400 12.31%
INFRATEL
27-04-2017
OPTSTK
CE
0.55 390.00 -35.29% 1,12,000 8,000 7.69%
INFRATEL
27-04-2017
OPTSTK
CE
0.75 380.00 -72.73% 1,07,200 19,200 21.82%
INFRATEL
27-04-2017
OPTSTK
CE
2.60 370.00 -63.89% 1,16,800 8,000 7.35%
INDIACEM
27-04-2017
OPTSTK
CE
0.25 225.00 66.67% 1,78,500 1,19,000 200.00%
INDIACEM
27-04-2017
OPTSTK
PE
1.35 205.00 -67.47% 2,48,500 1,01,500 69.05%
INDIACEM
27-04-2017
OPTSTK
CE
1.15 215.00 109.09% 13,75,500 12,00,500 686.00%
INDIACEM
27-04-2017
OPTSTK
CE
0.55 220.00 57.14% 8,19,000 6,33,500 341.51%
INDIACEM
27-04-2017
OPTSTK
CE
2.30 210.00 100.00% 14,07,000 2,94,000 26.42%
INDIACEM
27-04-2017
OPTSTK
PE
3.00 210.00 -58.90% 3,60,500 3,53,500 5050.00%
INDIACEM
27-04-2017
OPTSTK
PE
0.05 175.00 -50.00% 3,11,500 10,500 3.49%
HDFCBANK
27-04-2017
OPTSTK
CE
0.70 1600.00 7.69% 61,000 4,000 7.02%
HDFCBANK
27-04-2017
OPTSTK
CE
0.90 1580.00 -10.00% 1,17,000 23,500 25.13%
HDFCBANK
27-04-2017
OPTSTK
CE
3.60 1560.00 71.43% 3,18,500 85,000 36.40%
HDFCBANK
27-04-2017
OPTSTK
PE
8.50 1540.00 -50.87% 99,000 8,500 9.39%
HDFCBANK
27-04-2017
OPTSTK
PE
2.00 1520.00 -66.39% 2,02,500 36,500 21.99%
CIPLA
27-04-2017
OPTSTK
PE
1.95 540.00 77.27% 70,000 12,000 20.69%
CIPLA
27-04-2017
OPTSTK
CE
1.15 560.00 -51.06% 1,32,000 39,000 41.94%
CIPLA
27-04-2017
OPTSTK
CE
3.50 550.00 -53.33% 24,000 22,000 1100.00%
CIPLA
27-04-2017
OPTSTK
PE
6.15 550.00 89.23% 16,000 2,000 14.29%
TATAMTRDVR
27-04-2017
OPTSTK
CE
6.70 270.00 109.38% 1,05,000 2,100 2.04%
TATAMTRDVR
27-04-2017
OPTSTK
PE
0.85 270.00 -51.43% 1,30,200 2,100 1.64%
TATAMTRDVR
27-04-2017
OPTSTK
PE
0.10 260.00 -77.78% 84,000 2,100 2.56%
NCC
27-04-2017
OPTSTK
PE
1.05 97.50 16.67% 1,36,000 24,000 21.43%
SOUTHBANK
27-04-2017
OPTSTK
CE
4.80 20.00 -4.00% 8,61,666 33,141 4.00%
SOUTHBANK
27-04-2017
OPTSTK
CE
0.35 25.00 -12.50% 45,73,460 1,32,570 2.99%
CESC
27-04-2017
OPTSTK
PE
3.00 920.00 -3.23% 3,300 2,200 200.00%
CESC
27-04-2017
OPTSTK
CE
5.25 940.00 -7.08% 52,800 7,700 17.07%
CESC
27-04-2017
OPTSTK
CE
2.00 960.00 53.85% 55,000 2,200 4.17%
SUZLON
27-04-2017
OPTSTK
PE
0.05 20.00 0.00% 50,70,000 3,30,000 6.96%
SUZLON
27-04-2017
OPTSTK
CE
0.05 25.00 0.00% 1,06,50,000 90,000 0.85%
HINDUNILVR
27-04-2017
OPTSTK
PE
4.65 930.00 -55.29% 15,600 7,200 85.71%
HINDUNILVR
27-04-2017
OPTSTK
PE
0.55 900.00 -21.43% 76,200 4,200 5.83%
HINDUNILVR
27-04-2017
OPTSTK
CE
6.30 940.00 147.06% 2,92,200 9,000 3.18%
HINDUNILVR
27-04-2017
OPTSTK
CE
1.30 970.00 85.71% 43,200 6,000 16.13%
HINDUNILVR
27-04-2017
OPTSTK
CE
1.80 960.00 100.00% 98,400 9,600 10.81%
CONCOR
27-04-2017
OPTSTK
CE
103.00 1120.00 87.27% 2,500 625 33.33%
IRB
27-04-2017
OPTSTK
CE
0.30 280.00 -45.45% 4,27,500 2,500 0.59%
IRB
27-04-2017
OPTSTK
PE
0.80 250.00 -54.29% 4,82,500 67,500 16.27%
IRB
27-04-2017
OPTSTK
PE
0.05 200.00 0.00% 27,500 2,500 10.00%
IRB
27-04-2017
OPTSTK
CE
4.20 255.00 -12.50% 1,42,500 7,500 5.56%
IRB
27-04-2017
OPTSTK
PE
2.55 255.00 -35.44% 67,500 10,000 17.39%
IRB
27-04-2017
OPTSTK
CE
1.40 265.00 -28.21% 1,37,500 22,500 19.57%
IRB
27-04-2017
OPTSTK
PE
10.00 265.00 0.00% 7,500 2,500 50.00%
ABIRLANUVO
27-04-2017
OPTSTK
CE
2.85 1750.00 72.73% 8,400 400 5.00%
EQUITAS
27-04-2017
OPTSTK
CE
1.00 170.00 -39.39% 5,44,000 25,600 4.94%
ZEEL
27-04-2017
OPTSTK
CE
2.20 540.00 33.33% 2,80,800 9,100 3.35%
ZEEL
27-04-2017
OPTSTK
PE
1.05 520.00 -48.78% 1,41,700 2,600 1.87%
ZEEL
27-04-2017
OPTSTK
PE
0.20 500.00 -20.00% 1,45,600 1,300 0.90%
ZEEL
27-04-2017
OPTSTK
CE
5.90 530.00 35.63% 2,22,300 23,400 11.76%
ZEEL
27-04-2017
OPTSTK
PE
4.25 530.00 -24.11% 74,100 9,100 14.00%
BATAINDIA
27-04-2017
OPTSTK
CE
5.00 590.00 44.93% 49,500 4,400 9.76%
BATAINDIA
27-04-2017
OPTSTK
CE
9.80 580.00 73.45% 44,000 1,100 2.56%
BATAINDIA
27-04-2017
OPTSTK
PE
1.25 580.00 -65.75% 9,900 7,700 350.00%
BATAINDIA
27-04-2017
OPTSTK
CE
2.65 600.00 103.85% 51,700 5,500 11.90%
BATAINDIA
27-04-2017
OPTSTK
PE
0.05 550.00 -50.00% 5,500 1,100 25.00%
CENTURYTEX
27-04-2017
OPTSTK
CE
5.20 1160.00 -21.80% 62,700 13,200 26.67%
CENTURYTEX
27-04-2017
OPTSTK
PE
9.00 1140.00 -7.69% 25,300 2,200 9.52%
CENTURYTEX
27-04-2017
OPTSTK
CE
9.00 1150.00 -13.04% 1,93,600 17,600 10.00%
INFY
27-04-2017
OPTSTK
CE
4.65 920.00 -62.50% 4,43,000 91,500 26.03%
INFY
27-04-2017
OPTSTK
PE
6.65 920.00 189.13% 5,14,500 48,500 10.41%
INFY
27-04-2017
OPTSTK
PE
1.60 900.00 166.67% 11,42,500 33,500 3.02%
INFY
27-04-2017
OPTSTK
CE
1.15 940.00 -62.30% 11,75,500 1,73,500 17.32%
INFY
27-04-2017
OPTSTK
CE
0.15 1120.00 50.00% 1,36,000 1,500 1.12%
INFY
27-04-2017
OPTSTK
PE
0.50 880.00 233.33% 4,65,000 9,000 1.97%
BPCL
27-04-2017
OPTSTK
CE
3.75 740.00 -51.61% 3,19,200 24,000 8.13%
BPCL
27-04-2017
OPTSTK
PE
11.50 740.00 44.65% 63,600 9,600 17.78%
BPCL
27-04-2017
OPTSTK
CE
0.40 780.00 -52.94% 1,36,800 19,200 16.33%
ANDHRABANK
27-04-2017
OPTSTK
CE
0.10 67.50 100.00% 4,90,000 10,000 2.08%
ANDHRABANK
27-04-2017
OPTSTK
CE
0.45 65.00 125.00% 12,20,000 1,90,000 18.45%
ANDHRABANK
27-04-2017
OPTSTK
PE
1.40 65.00 -67.06% 1,40,000 30,000 27.27%
ANDHRABANK
27-04-2017
OPTSTK
CE
0.05 70.00 0.00% 8,20,000 3,60,000 78.26%
ANDHRABANK
27-04-2017
OPTSTK
PE
0.10 60.00 -50.00% 4,00,000 90,000 29.03%
ANDHRABANK
27-04-2017
OPTSTK
PE
0.30 62.50 -80.00% 1,40,000 1,00,000 250.00%
PNB
27-04-2017
OPTSTK
CE
1.10 165.00 37.50% 54,11,000 20,72,000 62.05%
PNB
27-04-2017
OPTSTK
PE
4.25 165.00 -61.71% 14,00,000 13,58,000 3233.33%
PNB
27-04-2017
OPTSTK
PE
1.40 160.00 -61.64% 27,51,000 10,64,000 63.07%
PNB
27-04-2017
OPTSTK
PE
0.50 155.00 -70.59% 42,77,000 7,28,000 20.51%
PNB
27-04-2017
OPTSTK
CE
0.35 170.00 16.67% 34,09,000 13,02,000 61.79%
PNB
27-04-2017
OPTSTK
CE
0.10 175.00 -33.33% 16,52,000 2,52,000 18.00%
HAVELLS
27-04-2017
OPTSTK
CE
4.00 490.00 14.29% 1,22,000 8,000 7.02%
HAVELLS
27-04-2017
OPTSTK
CE
1.50 500.00 0.00% 2,88,000 8,000 2.86%
ASHOKLEY
27-04-2017
OPTSTK
CE
0.15 92.50 -25.00% 20,02,000 7,000 0.35%
ASHOKLEY
27-04-2017
OPTSTK
CE
0.45 90.00 0.00% 57,12,000 49,000 0.87%
BRITANNIA
27-04-2017
OPTSTK
PE
5.10 3450.00 -94.00% 400 200 100.00%
BRITANNIA
27-04-2017
OPTSTK
PE
11.00 3500.00 -90.47% 1,200 200 20.00%
MCDOWELL-N
27-04-2017
OPTSTK
PE
9.85 1900.00 11.93% 53,250 750 1.43%
MCDOWELL-N
27-04-2017
OPTSTK
CE
1.00 2050.00 -23.08% 44,750 250 0.56%
SYNDIBANK
27-04-2017
OPTSTK
PE
0.75 75.00 -31.82% 1,98,000 27,000 15.79%
SYNDIBANK
27-04-2017
OPTSTK
CE
0.40 77.50 60.00% 3,60,000 54,000 17.65%
SYNDIBANK
27-04-2017
OPTSTK
PE
0.20 72.50 -33.33% 2,43,000 27,000 12.50%
UPL
27-04-2017
OPTSTK
CE
26.15 800.00 86.79% 1,72,800 1,200 0.70%
UPL
27-04-2017
OPTSTK
PE
3.40 800.00 -38.74% 1,27,200 61,200 92.73%
UPL
27-04-2017
OPTSTK
CE
13.50 820.00 164.71% 2,35,200 97,200 70.43%
UPL
27-04-2017
OPTSTK
CE
5.20 840.00 258.62% 84,000 19,200 29.63%
UPL
27-04-2017
OPTSTK
PE
0.05 700.00 -85.71% 48,000 1,200 2.56%
DHFL
27-04-2017
OPTSTK
PE
2.20 430.00 -40.54% 2,19,000 33,000 17.74%
DHFL
27-04-2017
OPTSTK
CE
2.55 440.00 59.38% 6,87,000 1,77,000 34.71%
DHFL
27-04-2017
OPTSTK
PE
6.80 440.00 -33.66% 1,17,000 63,000 116.67%
DHFL
27-04-2017
OPTSTK
CE
0.30 460.00 0.00% 1,35,000 84,000 164.71%
DHFL
27-04-2017
OPTSTK
PE
0.10 380.00 -50.00% 3,30,000 3,000 0.92%
PVR
27-04-2017
OPTSTK
CE
28.00 1600.00 -7.28% 30,400 1,200 4.11%
PVR
27-04-2017
OPTSTK
PE
15.00 1600.00 -6.25% 2,800 400 16.67%
KTKBANK
27-04-2017
OPTSTK
CE
0.35 165.00 -12.50% 12,53,750 59,000 4.94%
KTKBANK
27-04-2017
OPTSTK
PE
3.20 160.00 -23.81% 8,62,875 14,750 1.74%
KTKBANK
27-04-2017
OPTSTK
PE
0.75 155.00 -37.50% 9,51,375 14,750 1.57%
KTKBANK
27-04-2017
OPTSTK
CE
12.20 145.00 -2.40% 4,86,750 14,750 3.13%
MINDTREE
27-04-2017
OPTSTK
PE
2.50 470.00 -87.11% 10,800 7,200 200.00%
MINDTREE
27-04-2017
OPTSTK
CE
1.75 490.00 84.21% 14,400 6,000 71.43%
COLPAL
27-04-2017
OPTSTK
CE
12.50 1040.00 30.89% 13,300 2,800 26.67%
GMRINFRA
27-04-2017
OPTSTK
PE
0.10 17.50 -33.33% 45,45,000 2,70,000 6.32%
AXISBANK
27-04-2017
OPTSTK
CE
4.25 540.00 0.00% 9,87,600 1,53,600 18.42%
AXISBANK
27-04-2017
OPTSTK
PE
3.30 490.00 -32.65% 11,53,200 1,65,600 16.77%
AXISBANK
27-04-2017
OPTSTK
CE
0.80 570.00 6.67% 1,66,800 62,400 59.77%
AXISBANK
27-04-2017
OPTSTK
PE
0.45 440.00 -18.18% 2,91,600 21,600 8.00%
AXISBANK
27-04-2017
OPTSTK
PE
12.70 520.00 -18.33% 5,52,000 2,54,400 85.48%
AXISBANK
27-04-2017
OPTSTK
PE
1.20 470.00 -36.84% 9,94,800 1,22,400 14.03%
AXISBANK
27-04-2017
OPTSTK
CE
1.35 560.00 3.85% 3,73,200 34,800 10.28%
AXISBANK
27-04-2017
OPTSTK
CE
0.40 590.00 0.00% 20,400 1,200 6.25%
AXISBANK
27-04-2017
OPTSTK
CE
0.50 580.00 11.11% 1,58,400 28,800 22.22%
AXISBANK
27-04-2017
OPTSTK
PE
0.15 400.00 0.00% 22,800 2,400 11.76%
AXISBANK
27-04-2017
OPTSTK
PE
5.45 500.00 -27.81% 16,18,800 4,00,800 32.91%
AXISBANK
27-04-2017
OPTSTK
CE
7.05 530.00 -2.08% 9,97,200 1,14,000 12.91%
AXISBANK
27-04-2017
OPTSTK
PE
1.95 480.00 -33.90% 12,70,800 1,40,400 12.42%
AXISBANK
27-04-2017
OPTSTK
CE
2.45 550.00 4.26% 6,99,600 1,09,200 18.50%
AXISBANK
27-04-2017
OPTSTK
CE
0.20 600.00 -20.00% 1,86,000 4,800 2.65%
AXISBANK
27-04-2017
OPTSTK
PE
8.60 510.00 -24.89% 6,61,200 1,99,200 43.12%
AMBUJACEM
27-04-2017
OPTSTK
CE
0.45 260.00 -35.71% 4,00,000 42,500 11.89%
DRREDDY
27-04-2017
OPTSTK
CE
16.70 2650.00 -31.70% 52,600 3,000 6.05%
DRREDDY
27-04-2017
OPTSTK
PE
18.15 2650.00 -10.37% 18,800 800 4.44%
DRREDDY
27-04-2017
OPTSTK
PE
3.85 2600.00 -29.36% 45,400 4,400 10.73%
DRREDDY
27-04-2017
OPTSTK
PE
2.35 2550.00 -38.16% 18,600 1,400 8.14%
DRREDDY
27-04-2017
OPTSTK
CE
2.25 2750.00 -36.62% 77,400 600 0.78%
DRREDDY
27-04-2017
OPTSTK
CE
5.50 2700.00 -39.23% 1,76,400 6,200 3.64%
M&M
27-04-2017
OPTSTK
CE
6.30 1340.00 48.24% 1,70,000 50,500 42.26%
M&M
27-04-2017
OPTSTK
PE
15.00 1340.00 -62.50% 3,500 1,500 75.00%
M&M
27-04-2017
OPTSTK
PE
3.90 1320.00 -80.50% 20,500 18,000 720.00%
M&M
27-04-2017
OPTSTK
PE
0.90 1300.00 -87.76% 58,000 13,500 30.34%
M&M
27-04-2017
OPTSTK
CE
2.25 1360.00 -11.76% 94,000 2,000 2.17%
TORNTPOWER
27-04-2017
OPTSTK
PE
9.00 230.00 200.00% 15,000 3,000 25.00%
TECHM
27-04-2017
OPTSTK
CE
0.10 490.00 0.00% 55,000 1,100 2.04%
TECHM
27-04-2017
OPTSTK
CE
4.45 430.00 -50.28% 1,66,100 11,000 7.09%
TECHM
27-04-2017
OPTSTK
PE
2.75 430.00 66.67% 1,18,800 14,300 13.68%
TECHM
27-04-2017
OPTSTK
PE
0.10 400.00 0.00% 1,02,300 1,100 1.09%
TECHM
27-04-2017
OPTSTK
PE
9.50 440.00 61.02% 1,14,400 2,200 1.96%
LICHSGFIN
27-04-2017
OPTSTK
CE
1.50 690.00 -72.73% 2,02,400 59,400 41.54%
LICHSGFIN
27-04-2017
OPTSTK
CE
15.20 660.00 -23.43% 1,28,700 3,300 2.63%
LICHSGFIN
27-04-2017
OPTSTK
PE
2.05 660.00 -60.58% 1,76,000 39,600 29.03%
LICHSGFIN
27-04-2017
OPTSTK
CE
7.90 670.00 -41.91% 1,72,700 15,400 9.79%
LICHSGFIN
27-04-2017
OPTSTK
PE
5.20 670.00 -40.91% 67,100 14,300 27.08%
LICHSGFIN
27-04-2017
OPTSTK
CE
3.75 680.00 -57.87% 2,84,900 8,800 3.19%
LICHSGFIN
27-04-2017
OPTSTK
PE
10.55 680.00 -24.64% 27,500 4,400 19.05%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.65 650.00 -77.19% 1,56,200 23,100 17.36%
LICHSGFIN
27-04-2017
OPTSTK
CE
0.80 700.00 -75.76% 2,49,700 26,400 11.82%
IBREALEST
27-04-2017
OPTSTK
PE
2.75 160.00 -37.50% 1,40,000 30,000 27.27%
GODREJCP
27-04-2017
OPTSTK
CE
7.00 1800.00 129.51% 1,600 400 33.33%
GODREJCP
27-04-2017
OPTSTK
PE
19.10 1750.00 -69.66% 800 400 100.00%
MUTHOOTFIN
27-04-2017
OPTSTK
CE
9.95 390.00 -7.01% 19,500 3,000 18.18%
MUTHOOTFIN
27-04-2017
OPTSTK
PE
2.30 390.00 -23.33% 15,000 3,000 25.00%
APOLLOHOSP
27-04-2017
OPTSTK
CE
0.80 1260.00 -23.81% 2,800 2,000 250.00%
APOLLOHOSP
27-04-2017
OPTSTK
CE
4.00 1240.00 166.67% 5,600 800 16.67%
APOLLOHOSP
27-04-2017
OPTSTK
PE
2.50 1180.00 -89.58% 6,400 2,400 60.00%
APOLLOHOSP
27-04-2017
OPTSTK
CE
6.00 1220.00 20.00% 14,800 800 5.71%
PCJEWELLER
27-04-2017
OPTSTK
CE
2.00 460.00 100.00% 24,000 6,000 33.33%
PCJEWELLER
27-04-2017
OPTSTK
CE
7.20 440.00 121.54% 66,000 3,000 4.76%
TATAGLOBAL
27-04-2017
OPTSTK
CE
0.70 157.50 75.00% 63,000 4,500 7.69%
TATAGLOBAL
27-04-2017
OPTSTK
CE
0.75 160.00 275.00% 10,93,500 63,000 6.11%
TATAGLOBAL
27-04-2017
OPTSTK
CE
2.20 155.00 175.00% 14,62,500 1,39,500 10.54%
TATAGLOBAL
27-04-2017
OPTSTK
PE
1.95 155.00 -42.65% 2,20,500 45,000 25.64%
TATAGLOBAL
27-04-2017
OPTSTK
CE
3.10 152.50 121.43% 67,500 13,500 25.00%
NTPC
27-04-2017
OPTSTK
CE
0.40 167.50 -33.33% 5,08,000 80,000 18.69%
NTPC
27-04-2017
OPTSTK
CE
1.00 165.00 -25.93% 6,56,000 16,000 2.50%
NTPC
27-04-2017
OPTSTK
PE
1.15 165.00 15.00% 3,84,000 4,000 1.05%
NTPC
27-04-2017
OPTSTK
PE
0.05 160.00 0.00% 5,00,000 4,000 0.81%
VOLTAS
27-04-2017
OPTSTK
PE
2.20 410.00 7.32% 2,40,000 6,000 2.56%
IOC
27-04-2017
OPTSTK
CE
0.50 450.00 -44.44% 5,79,000 33,000 6.04%
IOC
27-04-2017
OPTSTK
PE
2.40 430.00 2.13% 2,28,000 51,000 28.81%
IOC
27-04-2017
OPTSTK
CE
2.30 440.00 -30.30% 8,94,000 1,11,000 14.18%
IOC
27-04-2017
OPTSTK
PE
5.80 440.00 -20.00% 1,20,000 27,000 29.03%
GODREJIND
27-04-2017
OPTSTK
CE
3.80 540.00 -35.04% 57,000 4,500 8.57%
GODREJIND
27-04-2017
OPTSTK
PE
6.00 540.00 -68.83% 19,500 3,000 18.18%
RELINFRA
27-04-2017
OPTSTK
PE
0.45 540.00 -35.71% 2,82,100 9,100 3.33%
RELINFRA
27-04-2017
OPTSTK
PE
1.25 560.00 -41.86% 4,43,300 19,500 4.60%
RELINFRA
27-04-2017
OPTSTK
PE
5.45 580.00 -25.34% 4,69,300 1,09,200 30.32%
RELINFRA
27-04-2017
OPTSTK
CE
2.95 600.00 -21.33% 18,33,000 1,53,400 9.13%
DCBBANK
27-04-2017
FUTSTK
183.30 - -0.14% 48,37,500 1,80,000 3.86%
ULTRACEMCO
27-04-2017
FUTSTK
4242.85 - 0.09% 15,69,200 1,21,200 8.37%
BEML
27-04-2017
FUTSTK
1385.60 - -0.15% 13,27,800 32,400 2.50%
AUROPHARMA
27-04-2017
FUTSTK
625.35 - 0.10% 1,08,87,800 93,800 0.87%
PTC
27-04-2017
FUTSTK
97.35 - -0.31% 1,33,76,000 3,92,000 3.02%
BHARATFORG
27-04-2017
FUTSTK
1121.00 - -1.20% 32,89,200 48,000 1.48%
HCLTECH
27-04-2017
FUTSTK
812.45 - -0.57% 91,90,300 10,66,100 13.12%
SUNPHARMA
27-04-2017
FUTSTK
641.80 - -0.15% 2,04,12,700 5,60,700 2.82%
INDIANB
27-04-2017
FUTSTK
310.10 - -0.24% 17,38,000 1,46,000 9.17%
IGL
27-04-2017
FUTSTK
1078.05 - 1.47% 19,08,500 57,200 3.09%
GRASIM
27-04-2017
FUTSTK
1176.95 - 0.03% 37,72,500 93,000 2.53%
OFSS
27-04-2017
FUTSTK
3629.35 - -0.25% 2,04,450 1,050 0.52%
KPIT
27-04-2017
FUTSTK
133.15 - 1.18% 47,36,000 24,000 0.51%
ADANIPORTS
27-04-2017
FUTSTK
331.10 - -0.17% 1,36,87,500 3,82,500 2.87%
BEL
27-04-2017
FUTSTK
181.05 - 0.17% 1,66,41,000 19,03,500 12.92%
OIL
27-04-2017
FUTSTK
326.45 - -0.58% 16,38,320 24,930 1.55%
SUNTV
27-04-2017
FUTSTK
933.30 - 0.48% 47,42,000 2,78,000 6.23%
RELCAPITAL
27-04-2017
FUTSTK
643.20 - 1.86% 97,20,000 5,44,500 5.93%
ASIANPAINT
27-04-2017
FUTSTK
1117.45 - 1.77% 32,73,000 2,70,000 8.99%
HDIL
27-04-2017
FUTSTK
92.95 - -0.85% 2,01,04,000 2,08,000 1.05%
CUMMINSIND
27-04-2017
FUTSTK
1001.90 - 3.22% 5,52,000 2,400 0.44%
JISLJALEQS
27-04-2017
FUTSTK
114.70 - -1.38% 2,67,75,000 16,29,000 6.48%
HDFC
27-04-2017
FUTSTK
1576.00 - 1.90% 85,29,000 5,88,000 7.40%
INFIBEAM
27-04-2017
FUTSTK
1118.70 - 1.54% 11,04,400 1,600 0.15%
MARUTI
27-04-2017
FUTSTK
6400.25 - 1.07% 16,04,250 1,09,200 7.30%
MOTHERSUMI
27-04-2017
FUTSTK
384.75 - 0.52% 66,32,500 6,20,000 10.31%
EICHERMOT
27-04-2017
FUTSTK
26006.30 - -0.23% 1,29,725 3,000 2.37%
ALBK
27-04-2017
FUTSTK
77.20 - 1.71% 1,00,60,000 1,70,000 1.72%
TVSMOTOR
27-04-2017
FUTSTK
496.15 - 1.44% 49,70,000 1,84,000 3.84%
CEATLTD
27-04-2017
FUTSTK
1509.95 - 3.51% 16,64,600 69,300 4.34%
DLF
27-04-2017
FUTSTK
194.45 - -0.08% 2,40,60,000 4,20,000 1.78%
APOLLOTYRE
27-04-2017
FUTSTK
247.30 - 1.60% 96,63,000 12,18,000 14.42%
JETAIRWAYS
27-04-2017
FUTSTK
522.50 - 0.87% 40,13,000 46,000 1.16%
PFC
27-04-2017
FUTSTK
159.50 - -0.87% 2,46,78,000 5,94,000 2.47%
IBULHSGFIN
27-04-2017
FUTSTK
1007.35 - -0.75% 1,21,41,600 10,400 0.09%
TATAMOTORS
27-04-2017
FUTSTK
453.40 - 1.92% 2,85,94,500 6,69,000 2.40%
HEROMOTOCO
27-04-2017
FUTSTK
3301.75 - -0.14% 9,20,000 8,400 0.92%
BAJFINANCE
27-04-2017
FUTSTK
1330.15 - -0.98% 32,74,500 45,500 1.41%
RPOWER
27-04-2017
FUTSTK
49.35 - 0.41% 4,62,72,000 5,04,000 1.10%
TATACHEM
27-04-2017
FUTSTK
644.70 - 0.59% 25,24,500 3,54,000 16.31%
BOSCHLTD
27-04-2017
FUTSTK
22600.20 - -0.01% 76,400 200 0.26%
BHEL
27-04-2017
FUTSTK
178.50 - -0.03% 2,54,85,000 3,50,000 1.39%
ACC
27-04-2017
FUTSTK
1621.65 - 0.79% 14,09,600 56,000 4.14%
CASTROLIND
27-04-2017
FUTSTK
444.00 - 0.06% 48,11,800 4,77,400 11.01%
RELIANCE
27-04-2017
FUTSTK
1424.05 - -0.57% 1,07,71,500 4,53,000 4.39%
UNIONBANK
27-04-2017
FUTSTK
163.85 - 0.09% 1,44,44,000 8,04,000 5.89%
POWERGRID
27-04-2017
FUTSTK
206.25 - -1.06% 2,89,24,000 39,68,000 15.90%
TATAPOWER
27-04-2017
FUTSTK
84.85 - -0.24% 2,06,37,000 1,71,000 0.84%
BHARTIARTL
27-04-2017
FUTSTK
356.50 - 0.96% 2,60,47,400 11,49,200 4.62%
FEDERALBNK
27-04-2017
FUTSTK
95.05 - 1.22% 4,92,03,000 26,18,000 5.62%
MARICO
27-04-2017
FUTSTK
315.60 - 1.32% 30,36,800 49,400 1.65%
NMDC
27-04-2017
FUTSTK
130.60 - -0.15% 2,40,12,000 4,20,000 1.78%
TITAN
27-04-2017
FUTSTK
488.20 - 0.86% 50,47,500 36,000 0.72%
TATASTEEL
27-04-2017
FUTSTK
459.80 - 1.11% 2,33,28,000 5,92,000 2.60%
HINDALCO
27-04-2017
FUTSTK
196.70 - 2.42% 3,00,09,000 5,32,000 1.80%
EXIDEIND
27-04-2017
FUTSTK
233.30 - -1.02% 1,12,64,000 4,36,000 4.03%
TCS
27-04-2017
FUTSTK
2312.00 - 0.02% 57,69,250 10,96,000 23.45%
JUBLFOOD
27-04-2017
FUTSTK
1074.75 - 0.81% 15,04,000 40,000 2.73%
ORIENTBANK
27-04-2017
FUTSTK
162.00 - 4.72% 1,03,62,000 11,10,000 12.00%
WIPRO
27-04-2017
FUTSTK
489.60 - -0.59% 1,00,52,400 19,76,400 24.47%
ADANIENT
27-04-2017
FUTSTK
147.40 - -1.90% 1,53,60,000 6,64,000 4.52%
ITC
27-04-2017
FUTSTK
286.80 - 2.10% 4,26,14,400 48,40,800 12.82%
ADANIPOWER
27-04-2017
FUTSTK
33.10 - 0.46% 12,23,80,000 2,06,20,000 20.26%
ARVIND
27-04-2017
FUTSTK
410.10 - 0.27% 58,64,000 58,000 1.00%
IDFC
27-04-2017
FUTSTK
58.85 - 1.29% 8,68,56,000 31,15,200 3.72%
SRF
27-04-2017
FUTSTK
1754.00 - 1.18% 6,22,500 13,500 2.22%
BHARATFIN
27-04-2017
FUTSTK
798.25 - -0.97% 1,14,03,000 5,56,000 5.13%
KOTAKBANK
27-04-2017
FUTSTK
906.20 - 0.99% 87,77,600 1,40,000 1.62%
INFRATEL
27-04-2017
FUTSTK
367.60 - -1.82% 67,28,000 6,96,000 11.54%
INDIACEM
27-04-2017
FUTSTK
208.80 - 2.86% 1,75,14,000 15,50,500 9.71%
HDFCBANK
27-04-2017
FUTSTK
1540.00 - 0.90% 2,56,81,500 18,57,500 7.80%
CIPLA
27-04-2017
FUTSTK
547.25 - -1.09% 65,43,000 1,17,000 1.82%
TATAMTRDVR
27-04-2017
FUTSTK
276.05 - 1.73% 1,62,18,300 7,07,700 4.56%
SOUTHBANK
27-04-2017
FUTSTK
24.95 - -0.40% 7,86,76,704 15,90,704 2.06%
NIITTECH
27-04-2017
FUTSTK
442.00 - 1.27% 5,50,500 9,000 1.66%
CESC
27-04-2017
FUTSTK
933.40 - 0.15% 34,08,900 1,00,100 3.03%
HINDUNILVR
27-04-2017
FUTSTK
936.00 - 1.30% 63,65,400 2,68,200 4.40%
CONCOR
27-04-2017
FUTSTK
1222.55 - 0.86% 8,58,750 6,250 0.73%
IRB
27-04-2017
FUTSTK
256.10 - 0.04% 1,36,42,500 6,27,500 4.82%
ABIRLANUVO
27-04-2017
FUTSTK
1690.65 - -0.33% 20,00,000 1,42,800 7.69%
PAGEIND
27-04-2017
FUTSTK
14299.00 - 1.12% 25,550 750 3.02%
ZEEL
27-04-2017
FUTSTK
531.00 - 0.53% 79,48,200 2,95,100 3.86%
INFY
27-04-2017
FUTSTK
917.85 - -1.33% 2,25,26,000 16,63,500 7.97%
BPCL
27-04-2017
FUTSTK
732.05 - -1.01% 86,96,400 11,83,200 15.75%
ANDHRABANK
27-04-2017
FUTSTK
63.80 - 3.24% 1,73,00,000 7,60,000 4.59%
PNB
27-04-2017
FUTSTK
161.75 - 2.18% 5,20,66,000 40,04,000 8.33%
HAVELLS
27-04-2017
FUTSTK
488.85 - 0.56% 36,56,000 2,12,000 6.16%
BRITANNIA
27-04-2017
FUTSTK
3548.00 - 1.80% 2,72,600 13,200 5.09%
SYNDIBANK
27-04-2017
FUTSTK
75.60 - 1.14% 1,11,87,000 2,70,000 2.47%
UPL
27-04-2017
FUTSTK
823.60 - 1.81% 59,88,000 3,40,800 6.03%
KTKBANK
27-04-2017
FUTSTK
157.40 - 0.41% 2,13,50,600 6,26,800 3.02%
MINDTREE
27-04-2017
FUTSTK
482.35 - 2.06% 25,48,800 1,20,000 4.94%
GMRINFRA
27-04-2017
FUTSTK
17.85 - -0.56% 18,47,70,000 2,47,05,008 15.43%
AXISBANK
27-04-2017
FUTSTK
518.05 - 0.60% 2,62,30,800 12,28,800 4.91%
AMBUJACEM
27-04-2017
FUTSTK
249.45 - 0.95% 1,33,25,000 2,17,500 1.66%
DRREDDY
27-04-2017
FUTSTK
2646.10 - -0.28% 31,65,200 1,08,200 3.54%
M&M
27-04-2017
FUTSTK
1333.10 - 1.71% 35,11,000 84,500 2.47%
TORNTPOWER
27-04-2017
FUTSTK
231.45 - 0.30% 25,77,000 21,000 0.82%
LICHSGFIN
27-04-2017
FUTSTK
672.45 - -0.38% 34,38,600 1,35,300 4.10%
GODREJCP
27-04-2017
FUTSTK
1754.10 - -0.05% 3,57,600 1,600 0.45%
STAR
27-04-2017
FUTSTK
1094.30 - -0.80% 19,60,500 8,000 0.41%
APOLLOHOSP
27-04-2017
FUTSTK
1208.50 - 3.38% 16,11,600 69,600 4.51%
TATAGLOBAL
27-04-2017
FUTSTK
155.45 - 2.17% 1,65,91,500 3,73,500 2.30%
NTPC
27-04-2017
FUTSTK
164.85 - -0.30% 1,80,24,000 10,04,000 5.90%
VOLTAS
27-04-2017
FUTSTK
415.20 - -0.73% 63,38,000 2,78,000 4.59%
IOC
27-04-2017
FUTSTK
433.75 - -0.46% 1,32,69,000 2,37,000 1.82%
NIFTY
27-04-2017
FUTIDX
9343.55 - 0.53% 1,76,75,600 9,02,500 5.38%
BANKNIFTY
27-04-2017
FUTIDX
22186.10 - 0.87% 26,03,840 61,120 2.40%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.