F&O Top Gainers in Price

26 Apr, 2017, 07:23 PM

Track the top gainers in stock and index futures and options contracts in terms of price change.

F&O Top Gainers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
27-04-2017
OPTIDX
CE
998.00 8350.00 10.03% 225 -600 -72.73%
NIFTY
27-04-2017
OPTIDX
PE
0.50 8350.00 400.00% 11,325 9,975 738.89%
NIFTY
27-04-2017
OPTIDX
CE
740.40 8600.00 7.23% 1,70,100 -20,400 -10.71%
NIFTY
27-04-2017
OPTIDX
CE
57.00 9300.00 113.88% 28,90,720 -9,90,380 -25.52%
NIFTY
27-04-2017
OPTIDX
CE
2294.60 7050.00 2.40% 1,13,550 -34,200 -23.15%
NIFTY
27-04-2017
OPTIDX
CE
291.75 9050.00 19.03% 47,100 -4,050 -7.92%
NIFTY
27-04-2017
OPTIDX
CE
0.75 9550.00 25.00% 2,26,050 67,800 42.84%
NIFTY
27-04-2017
OPTIDX
CE
193.75 9150.00 33.57% 3,56,475 -1,36,725 -27.72%
NIFTY
27-04-2017
OPTIDX
CE
0.35 10200.00 16.67% 3,000 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
1540.00 7800.00 3.15% 23,325 -2,850 -10.89%
NIFTY
27-04-2017
OPTIDX
CE
2044.80 7300.00 3.01% 31,650 -150 -0.47%
NIFTY
27-04-2017
OPTIDX
CE
1339.00 8000.00 4.00% 4,33,275 -10,575 -2.38%
NIFTY
27-04-2017
OPTIDX
CE
641.00 8700.00 8.80% 1,64,175 -69,900 -29.86%
NIFTY
27-04-2017
OPTIDX
CE
97.15 9250.00 73.95% 9,03,225 -3,65,325 -28.80%
NIFTY
27-04-2017
OPTIDX
CE
1.45 9500.00 61.11% 27,69,450 -96,670 -3.37%
NIFTY
27-04-2017
OPTIDX
CE
540.95 8800.00 10.80% 1,87,950 -49,275 -20.77%
NIFTY
27-04-2017
OPTIDX
CE
2140.05 7200.00 2.39% 12,750 -375 -2.86%
NIFTY
27-04-2017
OPTIDX
PE
0.60 7200.00 71.43% 1,725 75 4.55%
NIFTY
27-04-2017
OPTIDX
CE
1040.00 8300.00 5.17% 2,82,075 -2,025 -0.71%
NIFTY
27-04-2017
OPTIDX
CE
240.60 9100.00 24.82% 15,30,300 -1,00,420 -6.16%
NIFTY
27-04-2017
OPTIDX
CE
10.45 9400.00 171.43% 43,21,200 5,60,700 14.91%
NIFTY
27-04-2017
OPTIDX
CE
1448.95 7900.00 4.14% 29,250 -2,325 -7.36%
NIFTY
27-04-2017
OPTIDX
PE
0.45 7900.00 12.50% 63,000 -525 -0.83%
NIFTY
27-04-2017
OPTIDX
CE
1645.00 7700.00 5.15% 21,525 -3,300 -13.29%
NIFTY
27-04-2017
OPTIDX
PE
0.40 7700.00 14.29% 14,175 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
1840.10 7500.00 3.01% 2,80,875 -38,550 -12.07%
NIFTY
27-04-2017
OPTIDX
PE
0.40 7500.00 100.00% 1,32,825 -1,200 -0.90%
NIFTY
27-04-2017
OPTIDX
CE
0.20 9900.00 33.33% 1,30,500 -1,950 -1.47%
NIFTY
27-04-2017
OPTIDX
CE
2238.20 7100.00 2.30% 2,31,525 -1,950 -0.84%
NIFTY
27-04-2017
OPTIDX
CE
1939.00 7400.00 2.76% 25,725 -3,975 -13.38%
NIFTY
27-04-2017
OPTIDX
PE
0.40 7400.00 166.67% 975 -225 -18.75%
NIFTY
27-04-2017
OPTIDX
CE
3.50 9450.00 159.26% 9,83,025 4,43,775 82.29%
NIFTY
27-04-2017
OPTIDX
CE
1745.00 7600.00 5.18% 61,125 -1,050 -1.69%
NIFTY
27-04-2017
OPTIDX
PE
0.40 7600.00 300.00% 17,475 -675 -3.72%
NIFTY
27-04-2017
OPTIDX
CE
0.25 10000.00 25.00% 5,77,350 -28,425 -4.69%
NIFTY
27-04-2017
OPTIDX
CE
440.00 8900.00 12.22% 3,33,225 -19,125 -5.43%
NIFTY
27-04-2017
OPTIDX
CE
942.35 8400.00 6.01% 99,150 -5,625 -5.37%
NIFTY
27-04-2017
OPTIDX
CE
841.95 8500.00 6.64% 2,18,850 -59,025 -21.24%
NIFTY
27-04-2017
OPTIDX
CE
1240.00 8100.00 4.49% 3,12,000 -16,275 -4.96%
NIFTY
27-04-2017
OPTIDX
CE
1138.85 8200.00 4.64% 4,01,175 -2,550 -0.63%
NIFTY
27-04-2017
OPTIDX
CE
143.00 9200.00 46.97% 20,75,780 -5,20,340 -20.04%
NIFTY
27-04-2017
OPTIDX
CE
340.00 9000.00 15.82% 7,04,700 -33,075 -4.48%
NIFTY
27-04-2017
OPTIDX
CE
26.90 9350.00 165.02% 18,29,180 4,24,130 30.19%
BANKNIFTY
27-04-2017
OPTIDX
CE
82.15 22200.00 273.41% 6,41,280 1,23,360 23.82%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.05 20200.00 5.00% 11,880 -40 -0.34%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.00 20300.00 81.82% 18,680 -1,360 -6.79%
BANKNIFTY
27-04-2017
OPTIDX
CE
2737.75 19400.00 9.36% 920 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.95 19400.00 387.50% 600 -40 -6.25%
BANKNIFTY
27-04-2017
OPTIDX
CE
3580.00 18600.00 6.42% 600 -480 -44.44%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.85 18600.00 1600.00% 1,520 240 18.75%
BANKNIFTY
27-04-2017
OPTIDX
CE
1.50 22800.00 25.00% 36,040 22,840 173.03%
BANKNIFTY
27-04-2017
OPTIDX
CE
1180.00 21000.00 19.80% 59,680 -8,920 -13.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
1290.35 20900.00 28.41% 1,360 -80 -5.56%
BANKNIFTY
27-04-2017
OPTIDX
CE
1688.00 20500.00 14.75% 22,720 -4,360 -16.10%
BANKNIFTY
27-04-2017
OPTIDX
CE
1382.80 20800.00 21.00% 1,080 -280 -20.59%
BANKNIFTY
27-04-2017
OPTIDX
CE
393.55 21800.00 84.33% 1,33,520 -59,240 -30.73%
BANKNIFTY
27-04-2017
OPTIDX
CE
960.65 21200.00 20.78% 5,160 -160 -3.01%
BANKNIFTY
27-04-2017
OPTIDX
CE
488.00 21700.00 59.71% 1,32,320 -60,440 -31.36%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.45 20400.00 3.57% 49,960 -2,560 -4.87%
BANKNIFTY
27-04-2017
OPTIDX
CE
6.15 22600.00 200.00% 1,60,120 1,10,000 219.47%
BANKNIFTY
27-04-2017
OPTIDX
CE
24.65 22400.00 356.48% 5,34,480 3,73,720 232.47%
BANKNIFTY
27-04-2017
OPTIDX
CE
688.95 21500.00 39.41% 3,80,160 -7,800 -2.01%
BANKNIFTY
27-04-2017
OPTIDX
CE
296.50 21900.00 114.47% 1,96,680 -71,440 -26.64%
BANKNIFTY
27-04-2017
OPTIDX
CE
1790.00 19700.00 0.57% 1,880 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
585.20 21600.00 43.54% 75,200 -21,720 -22.41%
BANKNIFTY
27-04-2017
OPTIDX
CE
46.15 22300.00 356.93% 6,61,520 2,42,480 57.87%
BANKNIFTY
27-04-2017
OPTIDX
CE
900.00 21300.00 30.00% 19,120 640 3.46%
BANKNIFTY
27-04-2017
OPTIDX
CE
3665.25 18500.00 4.75% 7,600 -120 -1.55%
BANKNIFTY
27-04-2017
OPTIDX
CE
3188.95 19000.00 7.02% 32,920 -800 -2.37%
BANKNIFTY
27-04-2017
OPTIDX
CE
137.75 22100.00 201.09% 3,36,160 -51,080 -13.19%
BANKNIFTY
27-04-2017
OPTIDX
CE
1587.45 20600.00 21.57% 840 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
2.75 22700.00 83.33% 95,320 59,480 165.96%
BANKNIFTY
27-04-2017
OPTIDX
CE
2862.80 19300.00 7.42% 640 -280 -30.43%
BANKNIFTY
27-04-2017
OPTIDX
CE
2183.75 20000.00 11.56% 66,280 -5,480 -7.64%
BANKNIFTY
27-04-2017
OPTIDX
CE
12.65 22500.00 295.31% 6,09,600 2,44,640 67.03%
BANKNIFTY
27-04-2017
OPTIDX
CE
2078.30 20100.00 15.46% 80 -40 -33.33%
BANKNIFTY
27-04-2017
OPTIDX
CE
210.50 22000.00 149.85% 4,82,280 -1,93,720 -28.66%
BANKNIFTY
27-04-2017
OPTIDX
CE
1069.85 21100.00 17.71% 3,600 -240 -6.25%
BANKNIFTY
27-04-2017
OPTIDX
CE
1482.00 20700.00 98.13% 240 -40 -14.29%
BANKNIFTY
27-04-2017
OPTIDX
CE
4175.00 18000.00 4.46% 31,520 -12,000 -27.57%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.40 18000.00 60.00% 41,600 3,520 9.24%
BANKNIFTY
27-04-2017
OPTIDX
CE
2663.85 19500.00 7.00% 81,160 -4,080 -4.79%
BANKNIFTY
27-04-2017
OPTIDX
CE
781.00 21400.00 31.56% 28,560 -10,040 -26.01%
BANKNIFTY
27-04-2017
OPTIDX
CE
3480.00 18700.00 9.09% 880 -1,920 -68.57%
BIOCON
27-04-2017
OPTSTK
PE
18.90 1140.00 90.91% 67,200 10,200 17.89%
BIOCON
27-04-2017
OPTSTK
PE
0.95 1040.00 11.76% 10,200 600 6.25%
BIOCON
27-04-2017
OPTSTK
PE
10.50 1120.00 70.73% 36,600 -600 -1.61%
BIOCON
27-04-2017
OPTSTK
PE
29.80 1160.00 60.22% 28,200 -8,400 -22.95%
BIOCON
27-04-2017
OPTSTK
PE
45.00 1180.00 44.23% 7,200 -1,200 -14.29%
BIOCON
27-04-2017
OPTSTK
PE
0.40 1020.00 14.29% 13,800 -600 -4.17%
BIOCON
27-04-2017
OPTSTK
PE
40.00 1200.00 14.29% 5,400 0 0.00%
BIOCON
27-04-2017
OPTSTK
PE
5.50 1100.00 32.53% 73,800 -6,000 -7.52%
DCBBANK
27-04-2017
OPTSTK
PE
3.00 185.00 3.45% 85,500 0 0.00%
DCBBANK
27-04-2017
OPTSTK
CE
4.10 180.00 1.23% 3,87,000 -4,500 -1.15%
ULTRACEMCO
27-04-2017
OPTSTK
PE
0.50 3800.00 233.33% 1,400 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
CE
121.80 4150.00 42.12% 6,000 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
CE
170.00 4100.00 16.88% 14,800 -1,200 -7.50%
ULTRACEMCO
27-04-2017
OPTSTK
CE
207.00 4050.00 12.75% 5,600 -1,200 -17.65%
ULTRACEMCO
27-04-2017
OPTSTK
PE
4.25 4050.00 54.55% 4,600 -800 -14.81%
SAIL
27-04-2017
OPTSTK
CE
1.50 60.00 30.43% 17,52,000 84,000 5.04%
SAIL
27-04-2017
OPTSTK
CE
4.10 57.50 32.26% 24,000 0 0.00%
SAIL
27-04-2017
OPTSTK
CE
0.40 62.50 60.00% 36,48,000 -2,04,000 -5.30%
CANBK
27-04-2017
OPTSTK
CE
2.05 335.00 10.81% 3,51,576 1,07,940 44.30%
CANBK
27-04-2017
OPTSTK
CE
17.00 315.00 0.59% 1,38,780 -6,168 -4.26%
CANBK
27-04-2017
OPTSTK
CE
3.65 330.70 7.35% 18,504 -3,084 -14.29%
CANBK
27-04-2017
OPTSTK
CE
52.00 280.00 54.99% 43,176 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
7.85 325.00 2.61% 1,32,612 -21,588 -14.00%
CANBK
27-04-2017
OPTSTK
CE
4.40 330.00 8.64% 5,52,036 -33,924 -5.79%
CANBK
27-04-2017
OPTSTK
CE
12.55 320.00 4.58% 4,50,264 -67,848 -13.10%
CANBK
27-04-2017
OPTSTK
CE
10.35 321.00 3.50% 52,428 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
0.85 340.00 6.25% 4,19,424 18,504 4.62%
CANBK
27-04-2017
OPTSTK
CE
32.55 300.00 5.00% 1,35,696 -6,168 -4.35%
CANBK
27-04-2017
OPTSTK
CE
0.20 355.00 100.00% 30,840 3,084 11.11%
AUROPHARMA
27-04-2017
OPTSTK
PE
35.75 660.00 2.14% 1,61,000 -7,700 -4.56%
AUROPHARMA
27-04-2017
OPTSTK
CE
9.20 620.00 6.98% 81,900 25,900 46.25%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.35 680.00 40.00% 4,03,900 -69,300 -14.64%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.50 780.00 400.00% 18,900 1,400 8.00%
IDBI
27-04-2017
OPTSTK
CE
5.15 70.00 66.13% 96,000 0 0.00%
IDBI
27-04-2017
OPTSTK
PE
14.90 90.00 0.68% 88,000 -8,000 -8.33%
IDBI
27-04-2017
OPTSTK
CE
0.85 75.00 13.33% 21,12,000 -1,36,000 -6.05%
IDBI
27-04-2017
OPTSTK
CE
2.85 72.50 42.50% 4,48,000 -64,000 -12.50%
DIVISLAB
27-04-2017
OPTSTK
PE
0.15 540.00 200.00% 15,000 -1,800 -10.71%
DIVISLAB
27-04-2017
OPTSTK
PE
21.00 660.00 25.75% 21,000 -4,200 -16.67%
DIVISLAB
27-04-2017
OPTSTK
PE
6.55 640.00 77.03% 90,000 6,600 7.91%
DIVISLAB
27-04-2017
OPTSTK
PE
1.50 620.00 57.89% 1,29,600 18,600 16.76%
DIVISLAB
27-04-2017
OPTSTK
CE
0.15 780.00 50.00% 15,000 -600 -3.85%
DIVISLAB
27-04-2017
OPTSTK
CE
0.20 760.00 33.33% 24,000 2,400 11.11%
DIVISLAB
27-04-2017
OPTSTK
CE
0.15 800.00 50.00% 1,18,800 -2,400 -1.98%
DIVISLAB
27-04-2017
OPTSTK
PE
83.00 720.00 6.00% 5,400 -3,600 -40.00%
DIVISLAB
27-04-2017
OPTSTK
CE
60.30 580.00 17.43% 2,400 -1,200 -33.33%
DIVISLAB
27-04-2017
OPTSTK
PE
0.30 580.00 20.00% 58,200 -4,200 -6.73%
DIVISLAB
27-04-2017
OPTSTK
PE
12.00 650.00 40.35% 19,200 -1,200 -5.88%
DIVISLAB
27-04-2017
OPTSTK
PE
0.60 600.00 9.09% 1,39,200 -4,200 -2.93%
ONGC
27-04-2017
OPTSTK
PE
23.65 205.00 45.09% 37,500 -3,750 -9.09%
ONGC
27-04-2017
OPTSTK
PE
4.00 185.00 2.56% 4,65,000 0 0.00%
ONGC
27-04-2017
OPTSTK
PE
8.75 190.00 2.34% 6,97,500 -41,250 -5.58%
ONGC
27-04-2017
OPTSTK
PE
6.50 187.50 18.18% 78,750 -3,750 -4.55%
ONGC
27-04-2017
OPTSTK
PE
14.00 195.00 4.48% 1,76,250 -7,500 -4.08%
BHARATFORG
27-04-2017
OPTSTK
PE
22.00 1140.00 73.23% 10,800 -1,800 -14.29%
BHARATFORG
27-04-2017
OPTSTK
CE
219.75 900.00 25.07% 1,200 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
PE
10.35 1120.00 84.82% 40,200 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
PE
0.45 1060.00 28.57% 39,000 -600 -1.52%
BHARATFORG
27-04-2017
OPTSTK
PE
2.85 1100.00 16.33% 48,000 -1,800 -3.61%
BHARATFORG
27-04-2017
OPTSTK
CE
4.05 1220.00 1.25% 3,000 0 0.00%
HCLTECH
27-04-2017
OPTSTK
PE
8.65 820.00 80.21% 1,50,500 700 0.47%
HCLTECH
27-04-2017
OPTSTK
PE
26.95 840.00 16.16% 2,98,200 -1,400 -0.47%
HCLTECH
27-04-2017
OPTSTK
PE
47.00 860.00 17.50% 70,000 -700 -0.99%
M&MFIN
27-04-2017
OPTSTK
CE
34.10 310.00 3.33% 10,000 0 0.00%
M&MFIN
27-04-2017
OPTSTK
CE
57.00 280.00 26.67% 2,500 0 0.00%
M&MFIN
27-04-2017
OPTSTK
CE
47.70 290.00 43.46% 7,500 5,000 200.00%
M&MFIN
27-04-2017
OPTSTK
PE
15.20 350.00 8.19% 67,500 -17,500 -20.59%
INDUSINDBK
27-04-2017
OPTSTK
CE
18.95 1440.00 22.65% 1,69,800 -31,800 -15.77%
INDUSINDBK
27-04-2017
OPTSTK
CE
72.80 1380.00 4.97% 51,000 -1,800 -3.41%
INDUSINDBK
27-04-2017
OPTSTK
CE
115.00 1340.00 15.23% 600 -1,800 -75.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
8.35 1460.00 21.90% 2,11,800 1,800 0.86%
INDUSINDBK
27-04-2017
OPTSTK
CE
37.00 1420.00 23.13% 34,800 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
55.00 1400.00 3.48% 42,600 -600 -1.39%
SBIN
27-04-2017
OPTSTK
CE
17.10 270.00 3.01% 4,98,000 -9,000 -1.78%
SBIN
27-04-2017
OPTSTK
CE
7.70 280.00 2.67% 7,08,000 -72,000 -9.23%
SBIN
27-04-2017
OPTSTK
CE
28.00 260.00 4.67% 1,14,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
33.00 255.00 10.00% 24,000 -3,000 -11.11%
SUNPHARMA
27-04-2017
OPTSTK
CE
25.00 620.00 6.38% 1,400 0 0.00%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.50 680.00 42.86% 6,05,500 -9,100 -1.48%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.10 780.00 100.00% 50,400 -2,800 -5.26%
INDIANB
27-04-2017
OPTSTK
CE
51.75 260.00 4.86% 16,000 0 0.00%
INDIANB
27-04-2017
OPTSTK
CE
21.00 290.00 1.20% 70,000 -10,000 -12.50%
IGL
27-04-2017
OPTSTK
CE
37.00 1040.00 42.31% 41,800 -2,200 -5.00%
IGL
27-04-2017
OPTSTK
CE
1.65 1120.00 37.50% 33,000 0 0.00%
IGL
27-04-2017
OPTSTK
CE
9.15 1080.00 66.36% 1,02,300 -3,300 -3.13%
IGL
27-04-2017
OPTSTK
CE
20.90 1060.00 105.91% 60,500 -17,600 -22.54%
IGL
27-04-2017
OPTSTK
CE
57.60 1020.00 42.57% 23,100 -2,200 -8.70%
IGL
27-04-2017
OPTSTK
CE
4.90 1100.00 100.00% 1,51,800 -4,400 -2.82%
GRASIM
27-04-2017
OPTSTK
CE
57.50 1120.00 4.55% 23,250 -750 -3.13%
GRASIM
27-04-2017
OPTSTK
CE
32.00 1160.00 45.79% 15,000 0 0.00%
GRASIM
27-04-2017
OPTSTK
CE
14.00 1180.00 32.70% 30,000 0 0.00%
GRASIM
27-04-2017
OPTSTK
CE
79.30 1100.00 5.73% 28,500 -750 -2.56%
GRASIM
27-04-2017
OPTSTK
PE
0.30 1100.00 200.00% 66,000 750 1.15%
GAIL
27-04-2017
OPTSTK
CE
12.50 405.00 25.63% 20,000 0 0.00%
GAIL
27-04-2017
OPTSTK
CE
8.15 410.00 50.93% 1,54,000 -1,20,000 -43.80%
GAIL
27-04-2017
OPTSTK
CE
7.00 412.50 72.84% 6,000 0 0.00%
GAIL
27-04-2017
OPTSTK
CE
27.60 390.00 15.00% 90,000 -4,000 -4.26%
GAIL
27-04-2017
OPTSTK
PE
0.25 390.00 25.00% 1,68,000 -10,000 -5.62%
GAIL
27-04-2017
OPTSTK
CE
38.55 380.00 19.17% 66,000 -2,000 -2.94%
GAIL
27-04-2017
OPTSTK
CE
18.25 400.00 38.78% 1,20,000 -8,000 -6.25%
GAIL
27-04-2017
OPTSTK
CE
2.70 420.00 42.11% 4,18,000 -24,000 -5.43%
KPIT
27-04-2017
OPTSTK
CE
2.00 135.00 60.00% 1,84,000 4,000 2.22%
KPIT
27-04-2017
OPTSTK
CE
0.85 140.00 21.43% 1,04,000 0 0.00%
KPIT
27-04-2017
OPTSTK
CE
4.50 130.00 55.17% 88,000 4,000 4.76%
KPIT
27-04-2017
OPTSTK
CE
6.90 125.00 8.66% 20,000 0 0.00%
KPIT
27-04-2017
OPTSTK
PE
1.00 125.00 17.65% 72,000 0 0.00%
KPIT
27-04-2017
OPTSTK
CE
0.25 150.00 66.67% 20,000 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
PE
3.40 330.00 4.62% 2,85,000 12,500 4.59%
ADANIPORTS
27-04-2017
OPTSTK
PE
0.35 310.00 16.67% 3,50,000 5,000 1.45%
ADANIPORTS
27-04-2017
OPTSTK
PE
29.00 360.00 3.57% 47,500 -2,500 -5.00%
BEL
27-04-2017
OPTSTK
CE
11.10 170.00 5.71% 1,89,000 -18,000 -8.70%
OIL
27-04-2017
OPTSTK
PE
3.35 330.00 67.50% 86,108 0 0.00%
SUNTV
27-04-2017
OPTSTK
CE
18.50 920.00 18.21% 2,16,000 -48,000 -18.18%
SUNTV
27-04-2017
OPTSTK
CE
34.10 900.00 9.65% 1,32,000 -14,000 -9.59%
SUNTV
27-04-2017
OPTSTK
CE
7.85 940.00 14.60% 5,78,000 1,50,000 35.05%
SUNTV
27-04-2017
OPTSTK
CE
115.90 820.00 1.67% 64,000 -2,000 -3.03%
SUNTV
27-04-2017
OPTSTK
CE
78.65 860.00 7.59% 92,000 -2,000 -2.13%
SUNTV
27-04-2017
OPTSTK
CE
159.95 780.00 8.07% 62,000 -6,000 -8.82%
SUNTV
27-04-2017
OPTSTK
CE
1.15 980.00 9.52% 3,26,000 -8,000 -2.40%
SUNTV
27-04-2017
OPTSTK
CE
174.00 760.00 99.89% 16,000 0 0.00%
SUNTV
27-04-2017
OPTSTK
PE
0.15 760.00 50.00% 1,46,000 -4,000 -2.67%
SUNTV
27-04-2017
OPTSTK
CE
135.60 800.00 10.02% 1,12,000 -2,000 -1.75%
SUNTV
27-04-2017
OPTSTK
CE
3.00 960.00 9.09% 5,34,000 78,000 17.11%
SUNTV
27-04-2017
OPTSTK
CE
0.45 1020.00 80.00% 70,000 -30,000 -30.00%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.80 690.00 14.29% 28,500 7,500 35.71%
RELCAPITAL
27-04-2017
OPTSTK
CE
2.75 660.00 27.91% 7,86,000 2,20,500 38.99%
RELCAPITAL
27-04-2017
OPTSTK
CE
105.00 540.00 14.13% 10,500 -7,500 -41.67%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.25 540.00 25.00% 93,000 -6,000 -6.06%
RELCAPITAL
27-04-2017
OPTSTK
CE
1.55 670.00 3.33% 1,65,000 61,500 59.42%
RELCAPITAL
27-04-2017
OPTSTK
CE
10.00 640.00 52.67% 9,96,000 -2,67,000 -21.14%
RELCAPITAL
27-04-2017
OPTSTK
CE
17.10 630.00 79.06% 2,86,500 -1,12,500 -28.20%
RELCAPITAL
27-04-2017
OPTSTK
CE
24.80 620.00 58.97% 4,93,500 -1,72,500 -25.90%
RELCAPITAL
27-04-2017
OPTSTK
CE
82.00 560.00 13.89% 10,500 -1,500 -12.50%
RELCAPITAL
27-04-2017
OPTSTK
CE
53.30 590.00 18.44% 1,500 0 0.00%
RELCAPITAL
27-04-2017
OPTSTK
CE
63.30 580.00 21.73% 30,000 0 0.00%
RELCAPITAL
27-04-2017
OPTSTK
CE
33.80 610.00 60.95% 69,000 -39,000 -36.11%
RELCAPITAL
27-04-2017
OPTSTK
CE
5.80 650.00 52.63% 5,79,000 2,76,000 91.09%
RELCAPITAL
27-04-2017
OPTSTK
CE
43.15 600.00 36.98% 1,24,500 -16,500 -11.70%
ASIANPAINT
27-04-2017
OPTSTK
CE
2.15 1140.00 86.96% 1,15,200 22,800 24.68%
ASIANPAINT
27-04-2017
OPTSTK
CE
76.00 1040.00 28.81% 9,600 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
CE
7.20 1120.00 152.63% 1,73,400 64,200 58.79%
ASIANPAINT
27-04-2017
OPTSTK
CE
36.00 1080.00 80.00% 46,800 -11,400 -19.59%
ASIANPAINT
27-04-2017
OPTSTK
CE
1.30 1160.00 116.67% 37,200 -600 -1.59%
ASIANPAINT
27-04-2017
OPTSTK
CE
59.00 1060.00 63.43% 50,400 -12,000 -19.23%
ASIANPAINT
27-04-2017
OPTSTK
CE
96.00 1020.00 50.23% 1,800 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
CE
1.40 1200.00 460.00% 15,000 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
CE
16.20 1100.00 98.77% 1,51,800 -1,51,200 -49.90%
DALMIABHA
27-04-2017
OPTSTK
CE
15.00 2100.00 100.00% 16,500 0 0.00%
TATACOMM
27-04-2017
OPTSTK
CE
1.90 740.00 72.73% 1,84,800 -5,600 -2.94%
TATACOMM
27-04-2017
OPTSTK
CE
7.30 720.00 105.63% 2,64,600 23,800 9.88%
TATACOMM
27-04-2017
OPTSTK
CE
0.30 780.00 100.00% 42,000 -2,800 -6.25%
TATACOMM
27-04-2017
OPTSTK
CE
23.00 700.00 27.78% 23,800 0 0.00%
TATACOMM
27-04-2017
OPTSTK
CE
1.00 760.00 122.22% 63,000 -7,000 -10.00%
HINDZINC
27-04-2017
OPTSTK
CE
7.45 270.00 96.05% 2,20,800 -3,200 -1.43%
HINDZINC
27-04-2017
OPTSTK
PE
47.00 320.00 1.08% 6,400 -3,200 -33.33%
HINDZINC
27-04-2017
OPTSTK
CE
1.30 280.00 30.00% 8,03,200 -3,200 -0.40%
CUMMINSIND
27-04-2017
OPTSTK
CE
41.40 960.00 121.98% 7,800 0 0.00%
CUMMINSIND
27-04-2017
OPTSTK
CE
9.40 1000.00 189.23% 12,000 0 0.00%
CUMMINSIND
27-04-2017
OPTSTK
CE
5.80 1020.00 404.35% 1,200 0 0.00%
CUMMINSIND
27-04-2017
OPTSTK
CE
21.20 980.00 443.59% 3,000 -600 -16.67%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.65 112.50 8.33% 2,16,000 9,000 4.35%
JISLJALEQS
27-04-2017
OPTSTK
PE
1.55 115.00 10.71% 4,77,000 1,08,000 29.27%
HDFC
27-04-2017
OPTSTK
CE
102.00 1460.00 21.43% 29,000 -1,000 -3.33%
HDFC
27-04-2017
OPTSTK
CE
3.50 1600.00 169.23% 1,71,500 10,500 6.52%
HDFC
27-04-2017
OPTSTK
CE
95.00 1480.00 38.18% 95,500 -500 -0.52%
HDFC
27-04-2017
OPTSTK
PE
0.60 1480.00 9.09% 86,000 -2,000 -2.27%
HDFC
27-04-2017
OPTSTK
CE
128.00 1440.00 21.90% 12,500 0 0.00%
HDFC
27-04-2017
OPTSTK
CE
78.45 1500.00 66.56% 1,95,000 -33,000 -14.47%
HDFC
27-04-2017
OPTSTK
CE
1.65 1620.00 175.00% 20,500 16,500 412.50%
HDFC
27-04-2017
OPTSTK
CE
264.00 1300.00 7.76% 3,000 -1,000 -25.00%
HDFC
27-04-2017
OPTSTK
PE
0.35 1300.00 75.00% 12,500 0 0.00%
HDFC
27-04-2017
OPTSTK
CE
19.50 1560.00 217.07% 2,22,000 -23,500 -9.57%
HDFC
27-04-2017
OPTSTK
CE
160.00 1400.00 52.38% 8,500 -500 -5.56%
HDFC
27-04-2017
OPTSTK
CE
38.25 1540.00 194.23% 1,10,000 -1,08,000 -49.54%
HDFC
27-04-2017
OPTSTK
CE
58.00 1520.00 109.01% 97,500 -64,500 -39.81%
HDFC
27-04-2017
OPTSTK
CE
9.20 1580.00 275.51% 3,05,000 77,500 34.07%
AMARAJABAT
27-04-2017
OPTSTK
CE
2.00 920.00 81.82% 52,800 -1,800 -3.30%
AMARAJABAT
27-04-2017
OPTSTK
CE
5.20 900.00 153.66% 84,000 -3,000 -3.45%
AMARAJABAT
27-04-2017
OPTSTK
CE
14.80 880.00 109.93% 29,400 -6,000 -16.95%
AMARAJABAT
27-04-2017
OPTSTK
CE
31.50 860.00 96.88% 10,800 -4,200 -28.00%
INFIBEAM
27-04-2017
OPTSTK
CE
1.00 1200.00 17.65% 2,06,400 0 0.00%
INFIBEAM
27-04-2017
OPTSTK
CE
36.05 1100.00 10.92% 78,800 -400 -0.51%
INFIBEAM
27-04-2017
OPTSTK
CE
172.05 950.00 7.90% 32,800 0 0.00%
INFIBEAM
27-04-2017
OPTSTK
PE
3.50 950.00 59.09% 31,200 0 0.00%
INFIBEAM
27-04-2017
OPTSTK
CE
70.00 1050.00 27.27% 53,200 -400 -0.75%
INFIBEAM
27-04-2017
OPTSTK
PE
203.50 1150.00 1.45% 1,200 0 0.00%
INFIBEAM
27-04-2017
OPTSTK
CE
2.00 1250.00 233.33% 31,200 -400 -1.27%
INDIGO
27-04-2017
OPTSTK
PE
8.50 1100.00 13.33% 12,000 1,200 11.11%
MARUTI
27-04-2017
OPTSTK
CE
205.95 6200.00 45.09% 52,050 -13,650 -20.78%
MARUTI
27-04-2017
OPTSTK
CE
79.35 6350.00 59.02% 56,100 -750 -1.32%
MARUTI
27-04-2017
OPTSTK
CE
810.00 5600.00 14.89% 7,350 -300 -3.92%
MARUTI
27-04-2017
OPTSTK
CE
215.10 6150.00 29.66% 6,900 -150 -2.13%
MARUTI
27-04-2017
OPTSTK
CE
39.00 6450.00 80.97% 37,050 16,200 77.70%
MARUTI
27-04-2017
OPTSTK
CE
58.00 6400.00 69.59% 1,49,700 10,350 7.43%
MARUTI
27-04-2017
OPTSTK
CE
2.85 6700.00 39.02% 86,400 12,150 16.36%
MARUTI
27-04-2017
OPTSTK
CE
14.00 6550.00 75.00% 9,750 450 4.84%
MARUTI
27-04-2017
OPTSTK
CE
391.60 6000.00 20.49% 9,750 0 0.00%
MARUTI
27-04-2017
OPTSTK
CE
22.60 6500.00 73.18% 1,33,200 -4,350 -3.16%
MARUTI
27-04-2017
OPTSTK
CE
351.70 6050.00 27.89% 4,800 0 0.00%
MARUTI
27-04-2017
OPTSTK
PE
2.50 5700.00 138.10% 24,900 150 0.61%
MARUTI
27-04-2017
OPTSTK
CE
7.65 6600.00 57.73% 99,600 12,000 13.70%
MARUTI
27-04-2017
OPTSTK
CE
304.85 6100.00 32.98% 58,200 -900 -1.52%
MARUTI
27-04-2017
OPTSTK
CE
115.00 6300.00 59.17% 1,04,850 -33,900 -24.43%
MARUTI
27-04-2017
OPTSTK
CE
150.00 6250.00 42.45% 15,150 -2,250 -12.93%
MOTHERSUMI
27-04-2017
OPTSTK
CE
17.00 370.00 25.00% 45,000 0 0.00%
MOTHERSUMI
27-04-2017
OPTSTK
CE
6.35 380.00 24.51% 2,37,500 -10,000 -4.04%
PIDILITIND
27-04-2017
OPTSTK
CE
8.50 730.00 54.55% 17,000 -2,000 -10.53%
PIDILITIND
27-04-2017
OPTSTK
CE
5.05 740.00 68.33% 57,000 2,000 3.64%
PIDILITIND
27-04-2017
OPTSTK
CE
17.00 720.00 82.80% 1,07,000 -13,000 -10.83%
PIDILITIND
27-04-2017
OPTSTK
CE
3.00 750.00 57.89% 5,000 1,000 25.00%
PIDILITIND
27-04-2017
OPTSTK
CE
34.00 700.00 54.55% 5,000 -1,000 -16.67%
PIDILITIND
27-04-2017
OPTSTK
PE
0.55 700.00 1000.00% 8,000 1,000 14.29%
HINDPETRO
27-04-2017
OPTSTK
PE
1.35 540.00 125.00% 2,33,100 25,200 12.12%
HINDPETRO
27-04-2017
OPTSTK
PE
12.40 570.00 7.83% 71,400 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
83.50 470.00 60.58% 12,600 -18,900 -60.00%
HINDPETRO
27-04-2017
OPTSTK
PE
0.25 470.00 25.00% 65,100 6,300 10.71%
HINDPETRO
27-04-2017
OPTSTK
PE
9.45 560.00 89.00% 1,36,500 6,300 4.84%
HINDPETRO
27-04-2017
OPTSTK
PE
25.50 580.00 76.47% 54,600 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
PE
0.15 500.00 50.00% 2,96,100 -4,200 -1.40%
HINDPETRO
27-04-2017
OPTSTK
PE
0.80 530.00 300.00% 1,80,600 -23,100 -11.34%
HINDPETRO
27-04-2017
OPTSTK
PE
0.30 480.00 200.00% 50,400 -6,300 -11.11%
HINDPETRO
27-04-2017
OPTSTK
PE
44.50 600.00 17.72% 8,400 -2,100 -20.00%
HINDPETRO
27-04-2017
OPTSTK
PE
3.75 550.00 127.27% 2,24,700 -25,200 -10.08%
EICHERMOT
27-04-2017
OPTSTK
PE
200.00 26000.00 37.88% 350 -75 -17.65%
EICHERMOT
27-04-2017
OPTSTK
CE
675.00 25500.00 29.29% 1,675 -200 -10.67%
EICHERMOT
27-04-2017
OPTSTK
CE
25.00 26900.00 11.11% 200 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
CE
6.50 270.00 42.86% 19,52,500 -2,27,500 -10.44%
ICICIBANK
27-04-2017
OPTSTK
CE
14.80 260.00 16.08% 1,20,000 -2,500 -2.04%
ICICIBANK
27-04-2017
OPTSTK
CE
3.00 275.00 33.33% 20,05,000 1,60,000 8.67%
ICICIBANK
27-04-2017
OPTSTK
CE
11.00 265.00 35.80% 1,07,500 -10,000 -8.51%
JINDALSTEL
27-04-2017
OPTSTK
PE
19.20 135.00 44.36% 1,71,000 -9,000 -5.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.10 130.00 100.00% 15,75,000 -36,000 -2.23%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.10 125.00 100.00% 21,06,000 -18,000 -0.85%
JINDALSTEL
27-04-2017
OPTSTK
CE
7.00 110.00 62.79% 90,000 -9,000 -9.09%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.20 110.00 33.33% 6,39,000 -54,000 -7.79%
JINDALSTEL
27-04-2017
OPTSTK
CE
1.95 115.00 62.50% 13,14,000 -99,000 -7.01%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.30 120.00 50.00% 11,97,000 -63,000 -5.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
1.10 117.50 29.41% 63,000 -9,000 -12.50%
JINDALSTEL
27-04-2017
OPTSTK
PE
11.95 127.50 136.63% 1,08,000 0 0.00%
RCOM
27-04-2017
OPTSTK
PE
13.05 47.50 42.62% 36,000 0 0.00%
CADILAHC
27-04-2017
OPTSTK
CE
9.90 450.00 10.00% 64,000 -1,600 -2.44%
CADILAHC
27-04-2017
OPTSTK
CE
0.15 510.00 50.00% 44,800 -1,600 -3.45%
PEL
27-04-2017
OPTSTK
CE
19.00 2550.00 5.56% 2,400 0 0.00%
PEL
27-04-2017
OPTSTK
PE
7.00 2350.00 14.75% 900 0 0.00%
TORNTPHARM
27-04-2017
OPTSTK
CE
19.05 1450.00 15.11% 2,400 0 0.00%
ALBK
27-04-2017
OPTSTK
CE
2.20 75.00 46.67% 5,70,000 -1,60,000 -21.92%
ALBK
27-04-2017
OPTSTK
CE
0.80 77.50 23.08% 4,20,000 -1,10,000 -20.75%
ALBK
27-04-2017
OPTSTK
CE
4.60 72.50 58.62% 1,20,000 -20,000 -14.29%
TVSMOTOR
27-04-2017
OPTSTK
CE
46.40 450.00 25.07% 56,000 -8,000 -12.50%
TVSMOTOR
27-04-2017
OPTSTK
CE
10.60 490.00 65.63% 1,24,000 -4,000 -3.13%
TVSMOTOR
27-04-2017
OPTSTK
CE
34.20 460.00 14.00% 1,06,000 0 0.00%
TVSMOTOR
27-04-2017
OPTSTK
CE
1.15 520.00 43.75% 1,04,000 12,000 13.04%
TVSMOTOR
27-04-2017
OPTSTK
CE
26.20 470.00 38.62% 46,000 0 0.00%
TVSMOTOR
27-04-2017
OPTSTK
CE
5.50 500.00 57.14% 2,70,000 -16,000 -5.59%
TVSMOTOR
27-04-2017
OPTSTK
CE
16.50 480.00 69.23% 1,10,000 0 0.00%
TVSMOTOR
27-04-2017
OPTSTK
CE
2.55 510.00 64.52% 1,64,000 10,000 6.49%
VEDL
27-04-2017
OPTSTK
CE
13.05 225.00 59.15% 38,500 0 0.00%
VEDL
27-04-2017
OPTSTK
CE
7.90 230.00 25.40% 8,99,500 -2,41,500 -21.17%
VEDL
27-04-2017
OPTSTK
CE
1.95 240.00 14.71% 37,10,000 3,08,000 9.05%
VEDL
27-04-2017
OPTSTK
CE
4.30 235.00 34.38% 9,20,500 -2,20,500 -19.33%
VEDL
27-04-2017
OPTSTK
CE
46.95 190.00 18.11% 24,500 0 0.00%
VEDL
27-04-2017
OPTSTK
CE
37.00 200.00 5.71% 56,000 0 0.00%
CEATLTD
27-04-2017
OPTSTK
CE
6.95 1550.00 247.50% 1,61,700 1,03,600 178.31%
CEATLTD
27-04-2017
OPTSTK
CE
2.35 1600.00 327.27% 28,700 8,400 41.38%
CEATLTD
27-04-2017
OPTSTK
CE
22.35 1500.00 266.39% 2,05,100 -61,600 -23.10%
CEATLTD
27-04-2017
OPTSTK
CE
106.00 1400.00 76.67% 39,900 -700 -1.72%
CEATLTD
27-04-2017
OPTSTK
CE
60.10 1450.00 188.25% 40,600 -45,500 -52.85%
CEATLTD
27-04-2017
OPTSTK
CE
258.00 1250.00 29.19% 3,500 -1,400 -28.57%
DLF
27-04-2017
OPTSTK
CE
64.00 130.00 106.79% 65,000 0 0.00%
DLF
27-04-2017
OPTSTK
CE
54.00 140.00 20.54% 60,000 0 0.00%
DLF
27-04-2017
OPTSTK
PE
0.60 185.00 9.09% 10,80,000 2,85,000 35.85%
DLF
27-04-2017
OPTSTK
PE
0.10 160.00 100.00% 19,35,000 -90,000 -4.44%
DLF
27-04-2017
OPTSTK
PE
0.10 170.00 100.00% 20,95,000 -95,000 -4.34%
DLF
27-04-2017
OPTSTK
CE
39.75 155.00 6.00% 7,45,000 0 0.00%
DLF
27-04-2017
OPTSTK
PE
1.50 190.00 7.14% 14,10,000 70,000 5.22%
DLF
27-04-2017
OPTSTK
PE
6.40 200.00 17.43% 25,000 0 0.00%
DLF
27-04-2017
OPTSTK
CE
19.70 175.00 0.51% 9,55,000 -15,000 -1.55%
APOLLOTYRE
27-04-2017
OPTSTK
CE
23.00 225.00 30.31% 1,20,000 0 0.00%
APOLLOTYRE
27-04-2017
OPTSTK
CE
27.80 220.00 20.87% 1,50,000 0 0.00%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.10 220.00 100.00% 3,15,000 -3,000 -0.94%
APOLLOTYRE
27-04-2017
OPTSTK
CE
17.00 230.00 30.77% 1,92,000 -12,000 -5.88%
APOLLOTYRE
27-04-2017
OPTSTK
CE
1.45 250.00 81.25% 9,57,000 3,87,000 67.89%
APOLLOTYRE
27-04-2017
OPTSTK
CE
38.00 210.00 15.15% 1,32,000 -15,000 -10.20%
APOLLOTYRE
27-04-2017
OPTSTK
CE
7.35 240.00 58.06% 4,92,000 -2,07,000 -29.61%
APOLLOTYRE
27-04-2017
OPTSTK
CE
3.75 245.00 74.42% 5,64,000 -1,26,000 -18.26%
APOLLOTYRE
27-04-2017
OPTSTK
CE
12.80 235.00 43.02% 2,34,000 -2,19,000 -48.34%
APOLLOTYRE
27-04-2017
OPTSTK
CE
0.50 255.00 42.86% 2,22,000 1,02,000 85.00%
CAPF
27-04-2017
OPTSTK
PE
9.00 780.00 4.65% 12,800 0 0.00%
JETAIRWAYS
27-04-2017
OPTSTK
PE
0.50 450.00 25.00% 9,000 0 0.00%
JETAIRWAYS
27-04-2017
OPTSTK
CE
1.85 540.00 8.82% 3,85,000 50,000 14.93%
JETAIRWAYS
27-04-2017
OPTSTK
CE
7.10 520.00 23.48% 5,07,000 -11,000 -2.12%
JETAIRWAYS
27-04-2017
OPTSTK
CE
22.00 500.00 13.70% 82,000 -2,000 -2.38%
JETAIRWAYS
27-04-2017
OPTSTK
CE
3.90 530.00 6.85% 4,55,000 1,50,000 49.18%
JETAIRWAYS
27-04-2017
OPTSTK
CE
1.00 550.00 5.26% 3,04,000 9,000 3.05%
JETAIRWAYS
27-04-2017
OPTSTK
CE
16.00 510.00 46.79% 93,000 -55,000 -37.16%
PFC
27-04-2017
OPTSTK
PE
1.80 160.00 24.14% 8,10,000 1,14,000 16.38%
PFC
27-04-2017
OPTSTK
PE
9.70 170.00 3.74% 6,48,000 -6,000 -0.92%
PFC
27-04-2017
OPTSTK
CE
10.10 150.00 3.06% 3,72,000 -6,000 -1.59%
PFC
27-04-2017
OPTSTK
PE
0.15 150.00 200.00% 6,36,000 -24,000 -3.64%
PFC
27-04-2017
OPTSTK
PE
0.70 157.50 7.69% 1,02,000 -6,000 -5.56%
PFC
27-04-2017
OPTSTK
PE
6.00 165.00 2.56% 2,52,000 -18,000 -6.67%
PFC
27-04-2017
OPTSTK
PE
0.35 155.00 16.67% 5,28,000 -60,000 -10.20%
IBULHSGFIN
27-04-2017
OPTSTK
PE
5.55 1000.00 1.83% 1,49,600 -4,800 -3.11%
IBULHSGFIN
27-04-2017
OPTSTK
PE
0.30 900.00 50.00% 52,000 -1,600 -2.99%
IBULHSGFIN
27-04-2017
OPTSTK
PE
16.45 1020.00 10.03% 60,000 15,200 33.93%
TATAMOTORS
27-04-2017
OPTSTK
CE
6.35 450.00 139.62% 14,80,500 1,500 0.10%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.20 490.00 33.33% 4,96,500 -43,500 -8.06%
TATAMOTORS
27-04-2017
OPTSTK
CE
20.60 430.00 8.42% 10,500 0 0.00%
TATAMOTORS
27-04-2017
OPTSTK
CE
13.50 440.00 87.50% 2,28,000 -99,000 -30.28%
TATAMOTORS
27-04-2017
OPTSTK
CE
2.10 460.00 133.33% 20,41,500 -1,92,000 -8.60%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.70 470.00 75.00% 11,37,000 -6,000 -0.52%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.10 560.00 100.00% 72,000 -12,000 -14.29%
TATAMOTORS
27-04-2017
OPTSTK
PE
108.00 560.00 28.04% 63,000 -22,500 -26.32%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.15 500.00 50.00% 17,07,000 -1,74,000 -9.25%
TATAMOTORS
27-04-2017
OPTSTK
CE
32.40 420.00 29.60% 9,000 0 0.00%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.35 480.00 40.00% 28,30,500 -2,64,000 -8.53%
JUSTDIAL
27-04-2017
OPTSTK
PE
0.55 460.00 37.50% 32,400 0 0.00%
JUSTDIAL
27-04-2017
OPTSTK
CE
52.90 470.00 93.07% 1,200 0 0.00%
JUSTDIAL
27-04-2017
OPTSTK
PE
0.50 470.00 11.11% 20,400 -2,400 -10.53%
JUSTDIAL
27-04-2017
OPTSTK
PE
35.55 560.00 14.31% 9,600 -1,200 -11.11%
JUSTDIAL
27-04-2017
OPTSTK
CE
27.10 500.00 18.60% 1,14,000 -12,000 -9.52%
HEROMOTOCO
27-04-2017
OPTSTK
CE
0.90 3500.00 63.64% 9,800 800 8.89%
HEROMOTOCO
27-04-2017
OPTSTK
CE
11.75 3350.00 0.43% 52,600 19,000 56.55%
HEROMOTOCO
27-04-2017
OPTSTK
PE
8.10 3250.00 14.08% 9,800 200 2.08%
HEROMOTOCO
27-04-2017
OPTSTK
PE
26.80 3300.00 23.79% 4,800 200 4.35%
BAJFINANCE
27-04-2017
OPTSTK
PE
32.45 1350.00 50.93% 12,500 2,500 25.00%
BAJFINANCE
27-04-2017
OPTSTK
PE
0.30 1150.00 50.00% 62,000 0 0.00%
BAJFINANCE
27-04-2017
OPTSTK
CE
281.65 1050.00 2.68% 4,500 0 0.00%
BAJFINANCE
27-04-2017
OPTSTK
PE
5.15 1300.00 27.16% 67,500 -5,500 -7.53%
BAJFINANCE
27-04-2017
OPTSTK
PE
0.45 1200.00 125.00% 1,13,500 1,000 0.89%
GLENMARK
27-04-2017
OPTSTK
PE
110.50 960.00 1.61% 2,100 0 0.00%
GLENMARK
27-04-2017
OPTSTK
PE
10.00 900.00 68.07% 16,800 0 0.00%
GLENMARK
27-04-2017
OPTSTK
PE
11.00 820.00 10.00% 1,400 0 0.00%
GLENMARK
27-04-2017
OPTSTK
PE
1.45 880.00 45.00% 6,300 0 0.00%
SRTRANSFIN
27-04-2017
OPTSTK
CE
7.30 1120.00 2.10% 10,800 0 0.00%
SRTRANSFIN
27-04-2017
OPTSTK
PE
4.00 1050.00 37.93% 9,600 0 0.00%
IDFCBANK
27-04-2017
OPTSTK
CE
2.20 60.00 83.33% 35,12,000 -30,48,000 -46.46%
IDFCBANK
27-04-2017
OPTSTK
CE
4.30 57.50 86.96% 2,32,000 -8,000 -3.33%
IDFCBANK
27-04-2017
OPTSTK
CE
0.60 62.50 9.09% 45,92,000 -2,40,000 -4.97%
COALINDIA
27-04-2017
OPTSTK
CE
0.10 330.00 100.00% 74,800 1,700 2.33%
LUPIN
27-04-2017
OPTSTK
PE
14.00 1380.00 13.82% 29,600 -800 -2.63%
LUPIN
27-04-2017
OPTSTK
CE
1.00 1460.00 25.00% 36,800 -1,200 -3.16%
LUPIN
27-04-2017
OPTSTK
PE
5.55 1360.00 7.77% 37,200 -800 -2.11%
LUPIN
27-04-2017
OPTSTK
PE
29.50 1400.00 6.88% 1,29,600 -1,600 -1.22%
LUPIN
27-04-2017
OPTSTK
PE
0.50 1250.00 11.11% 13,200 0 0.00%
JPASSOCIAT
27-04-2017
OPTSTK
CE
1.00 12.50 17.65% 41,48,000 0 0.00%
RPOWER
27-04-2017
OPTSTK
CE
1.85 47.50 2.78% 11,64,000 0 0.00%
RPOWER
27-04-2017
OPTSTK
PE
2.90 52.50 7.41% 84,000 36,000 75.00%
JSWSTEEL
27-04-2017
OPTSTK
CE
1.20 205.00 71.43% 6,72,000 -96,000 -12.50%
JSWSTEEL
27-04-2017
OPTSTK
CE
15.00 185.00 42.18% 54,000 0 0.00%
JSWSTEEL
27-04-2017
OPTSTK
CE
10.50 190.00 70.73% 2,82,000 -1,92,000 -40.51%
JSWSTEEL
27-04-2017
OPTSTK
CE
6.15 195.00 105.00% 3,72,000 -1,11,000 -22.98%
JSWSTEEL
27-04-2017
OPTSTK
CE
21.00 180.00 50.54% 36,000 0 0.00%
JSWSTEEL
27-04-2017
OPTSTK
CE
2.85 200.00 96.55% 11,97,000 -3,48,000 -22.52%
JSWSTEEL
27-04-2017
OPTSTK
CE
0.60 210.00 71.43% 5,28,000 -72,000 -12.00%
TATACHEM
27-04-2017
OPTSTK
CE
1.85 660.00 146.67% 94,500 1,500 1.61%
TATACHEM
27-04-2017
OPTSTK
CE
7.75 640.00 30.25% 1,41,000 0 0.00%
TATACHEM
27-04-2017
OPTSTK
CE
28.00 620.00 21.74% 61,500 0 0.00%
TATACHEM
27-04-2017
OPTSTK
CE
36.40 610.00 28.62% 90,000 0 0.00%
TATACHEM
27-04-2017
OPTSTK
CE
4.15 650.00 40.68% 1,05,000 10,500 11.11%
TATACHEM
27-04-2017
OPTSTK
CE
47.00 600.00 17.50% 40,500 0 0.00%
TATACHEM
27-04-2017
OPTSTK
PE
0.50 600.00 150.00% 55,500 0 0.00%
BHEL
27-04-2017
OPTSTK
CE
15.00 165.00 6.38% 1,65,000 0 0.00%
BHEL
27-04-2017
OPTSTK
PE
3.20 180.00 3.23% 5,95,000 25,000 4.39%
ACC
27-04-2017
OPTSTK
CE
160.00 1460.00 6.67% 14,800 0 0.00%
ACC
27-04-2017
OPTSTK
CE
29.35 1600.00 46.02% 45,600 -10,800 -19.15%
ACC
27-04-2017
OPTSTK
CE
140.00 1480.00 7.69% 20,400 -1,600 -7.27%
ACC
27-04-2017
OPTSTK
CE
3.45 1660.00 72.50% 28,400 8,400 42.00%
ACC
27-04-2017
OPTSTK
CE
125.60 1500.00 14.34% 1,27,200 -9,200 -6.74%
ACC
27-04-2017
OPTSTK
CE
14.00 1620.00 32.08% 57,600 14,800 34.58%
ACC
27-04-2017
OPTSTK
CE
202.75 1420.00 8.42% 34,400 0 0.00%
ACC
27-04-2017
OPTSTK
CE
65.00 1560.00 28.59% 33,200 -1,200 -3.49%
ACC
27-04-2017
OPTSTK
CE
222.50 1400.00 132.98% 7,200 0 0.00%
ACC
27-04-2017
OPTSTK
CE
75.50 1540.00 10.62% 44,400 -2,000 -4.31%
ACC
27-04-2017
OPTSTK
CE
7.85 1640.00 63.54% 47,200 9,200 24.21%
ACC
27-04-2017
OPTSTK
CE
2.00 1680.00 17.65% 27,600 -400 -1.43%
ACC
27-04-2017
OPTSTK
CE
103.00 1520.00 17.31% 34,000 -1,200 -3.41%
ACC
27-04-2017
OPTSTK
CE
39.90 1580.00 17.18% 14,000 -800 -5.41%
TV18BRDCST
27-04-2017
OPTSTK
CE
2.05 40.00 28.13% 1,53,000 0 0.00%
CASTROLIND
27-04-2017
OPTSTK
PE
0.45 430.00 80.00% 28,000 0 0.00%
CASTROLIND
27-04-2017
OPTSTK
CE
6.00 440.00 1.69% 91,000 -2,800 -2.99%
CASTROLIND
27-04-2017
OPTSTK
PE
2.00 440.00 33.33% 9,800 0 0.00%
RELIANCE
27-04-2017
OPTSTK
PE
53.10 1480.00 2.12% 3,500 0 0.00%
RELIANCE
27-04-2017
OPTSTK
PE
19.45 1440.00 22.33% 4,83,000 -66,000 -12.02%
RELIANCE
27-04-2017
OPTSTK
PE
35.60 1460.00 13.74% 63,500 -1,10,000 -63.40%
RELIANCE
27-04-2017
OPTSTK
PE
70.50 1500.00 4.06% 11,500 -500 -4.17%
RELIANCE
27-04-2017
OPTSTK
PE
7.90 1420.00 5.33% 5,06,000 -3,500 -0.69%
RELIANCE
27-04-2017
OPTSTK
PE
0.25 1100.00 400.00% 41,500 -1,000 -2.35%
RELIANCE
27-04-2017
OPTSTK
PE
93.00 1520.00 4.85% 1,000 0 0.00%
SIEMENS
27-04-2017
OPTSTK
CE
2.25 1380.00 9.76% 6,000 1,500 33.33%
SIEMENS
27-04-2017
OPTSTK
CE
15.95 1340.00 11.15% 15,500 -7,500 -32.61%
SIEMENS
27-04-2017
OPTSTK
CE
36.00 1320.00 27.66% 17,500 -2,500 -12.50%
SIEMENS
27-04-2017
OPTSTK
CE
7.70 1360.00 14.93% 24,000 16,000 200.00%
UNIONBANK
27-04-2017
OPTSTK
CE
23.60 140.00 11.06% 8,000 0 0.00%
UNIONBANK
27-04-2017
OPTSTK
CE
9.10 155.00 4.00% 3,04,000 -12,000 -3.80%
UNIONBANK
27-04-2017
OPTSTK
CE
20.05 145.00 72.10% 4,000 0 0.00%
UNIONBANK
27-04-2017
OPTSTK
CE
13.75 150.00 0.73% 1,36,000 -44,000 -24.44%
POWERGRID
27-04-2017
OPTSTK
PE
1.00 205.00 100.00% 2,80,000 -8,000 -2.78%
POWERGRID
27-04-2017
OPTSTK
PE
2.40 207.50 84.62% 80,000 -16,000 -16.67%
POWERGRID
27-04-2017
OPTSTK
PE
0.60 202.50 200.00% 40,000 0 0.00%
POWERGRID
27-04-2017
OPTSTK
PE
3.75 210.00 33.93% 2,20,000 0 0.00%
TATAPOWER
27-04-2017
OPTSTK
PE
4.95 90.00 23.75% 3,24,000 -9,000 -2.70%
TATAPOWER
27-04-2017
OPTSTK
PE
0.10 82.50 100.00% 6,39,000 -45,000 -6.58%
ENGINERSIN
27-04-2017
OPTSTK
PE
0.15 160.00 50.00% 7,28,000 -42,000 -5.45%
ENGINERSIN
27-04-2017
OPTSTK
PE
1.75 170.00 20.69% 5,18,000 42,000 8.82%
ENGINERSIN
27-04-2017
OPTSTK
CE
26.00 145.00 4.00% 91,000 -7,000 -7.14%
BHARTIARTL
27-04-2017
OPTSTK
CE
28.45 330.00 23.70% 30,600 -13,600 -30.77%
BHARTIARTL
27-04-2017
OPTSTK
CE
36.85 320.00 6.35% 6,800 0 0.00%
BHARTIARTL
27-04-2017
OPTSTK
CE
47.20 310.00 61.64% 1,700 0 0.00%
BHARTIARTL
27-04-2017
OPTSTK
CE
18.50 340.00 35.53% 1,98,900 -1,700 -0.85%
BHARTIARTL
27-04-2017
OPTSTK
CE
0.60 370.00 20.00% 2,41,400 13,600 5.97%
BHARTIARTL
27-04-2017
OPTSTK
CE
2.00 360.00 33.33% 6,32,400 -1,700 -0.27%
BHARTIARTL
27-04-2017
OPTSTK
CE
7.80 350.00 50.00% 3,82,500 -93,500 -19.64%
IDEA
27-04-2017
OPTSTK
CE
1.25 85.00 25.00% 16,66,000 -2,31,000 -12.18%
IDEA
27-04-2017
OPTSTK
CE
3.65 82.50 25.86% 70,000 0 0.00%
IDEA
27-04-2017
OPTSTK
CE
6.05 80.00 15.24% 1,19,000 -14,000 -10.53%
IDEA
27-04-2017
OPTSTK
PE
29.20 115.00 1.39% 84,000 -7,000 -7.69%
IDEA
27-04-2017
OPTSTK
PE
19.35 105.00 2.93% 56,000 0 0.00%
ICIL
27-04-2017
OPTSTK
PE
1.40 185.00 55.56% 10,500 0 0.00%
ICIL
27-04-2017
OPTSTK
CE
0.30 210.00 20.00% 1,26,000 0 0.00%
FEDERALBNK
27-04-2017
OPTSTK
CE
0.45 97.50 28.57% 10,45,000 1,10,000 11.76%
FEDERALBNK
27-04-2017
OPTSTK
CE
1.05 95.00 23.53% 39,38,000 22,000 0.56%
FEDERALBNK
27-04-2017
OPTSTK
CE
2.50 92.50 28.21% 7,70,000 -99,000 -11.39%
FEDERALBNK
27-04-2017
OPTSTK
CE
4.90 90.00 25.64% 8,14,000 -99,000 -10.84%
FEDERALBNK
27-04-2017
OPTSTK
CE
0.25 100.00 25.00% 21,12,000 -11,000 -0.52%
L&TFH
27-04-2017
OPTSTK
CE
18.20 110.00 22.97% 72,000 0 0.00%
L&TFH
27-04-2017
OPTSTK
CE
8.65 120.00 4.22% 4,86,000 -63,000 -11.48%
L&TFH
27-04-2017
OPTSTK
PE
0.15 120.00 200.00% 6,57,000 -36,000 -5.19%
L&TFH
27-04-2017
OPTSTK
CE
33.10 95.00 14.53% 63,000 0 0.00%
L&TFH
27-04-2017
OPTSTK
PE
0.25 122.50 66.67% 3,96,000 -18,000 -4.35%
MARICO
27-04-2017
OPTSTK
CE
3.00 315.00 100.00% 7,800 0 0.00%
MARICO
27-04-2017
OPTSTK
CE
6.70 310.00 69.62% 62,400 -26,000 -29.41%
MARICO
27-04-2017
OPTSTK
CE
13.50 300.00 17.39% 36,400 0 0.00%
MARICO
27-04-2017
OPTSTK
PE
0.30 300.00 20.00% 26,000 0 0.00%
NMDC
27-04-2017
OPTSTK
CE
0.65 132.50 30.00% 1,14,000 0 0.00%
NMDC
27-04-2017
OPTSTK
PE
13.75 145.00 1.10% 36,000 -18,000 -33.33%
DABUR
27-04-2017
OPTSTK
PE
0.25 280.00 66.67% 85,000 2,500 3.03%
DABUR
27-04-2017
OPTSTK
CE
4.65 290.00 1.09% 1,45,000 -12,500 -7.94%
TITAN
27-04-2017
OPTSTK
CE
36.90 450.00 8.53% 7,500 0 0.00%
TITAN
27-04-2017
OPTSTK
CE
30.00 460.00 25.00% 18,000 -1,500 -7.69%
TITAN
27-04-2017
OPTSTK
CE
0.50 520.00 42.86% 90,000 -6,000 -6.25%
TITAN
27-04-2017
OPTSTK
CE
19.00 470.00 22.58% 24,000 0 0.00%
TITAN
27-04-2017
OPTSTK
CE
5.55 490.00 33.73% 1,83,000 13,500 7.96%
TITAN
27-04-2017
OPTSTK
CE
2.40 500.00 11.63% 4,99,500 -13,500 -2.63%
TITAN
27-04-2017
OPTSTK
PE
0.20 440.00 33.33% 33,000 0 0.00%
TITAN
27-04-2017
OPTSTK
CE
10.80 480.00 40.26% 84,000 -9,000 -9.68%
TITAN
27-04-2017
OPTSTK
CE
1.00 510.00 17.65% 70,500 1,500 2.17%
TATASTEEL
27-04-2017
OPTSTK
CE
10.25 450.00 46.43% 6,62,000 -1,56,000 -19.07%
TATASTEEL
27-04-2017
OPTSTK
CE
30.60 430.00 26.71% 12,000 -8,000 -40.00%
TATASTEEL
27-04-2017
OPTSTK
CE
18.40 440.00 21.85% 1,46,000 -54,000 -27.00%
TATASTEEL
27-04-2017
OPTSTK
CE
4.20 460.00 47.37% 18,30,000 -2,68,000 -12.77%
TATASTEEL
27-04-2017
OPTSTK
CE
1.40 470.00 33.33% 22,58,000 1,86,000 8.98%
TATASTEEL
27-04-2017
OPTSTK
CE
62.00 400.00 12.32% 28,000 0 0.00%
TATASTEEL
27-04-2017
OPTSTK
CE
0.50 480.00 25.00% 23,80,000 78,000 3.39%
DISHTV
27-04-2017
OPTSTK
PE
0.10 85.00 100.00% 3,92,000 7,000 1.82%
WOCKPHARMA
27-04-2017
OPTSTK
CE
3.40 760.00 17.24% 67,200 -1,200 -1.75%
BANKBARODA
27-04-2017
OPTSTK
CE
1.60 185.00 14.29% 23,48,500 4,83,000 25.89%
BANKBARODA
27-04-2017
OPTSTK
CE
18.00 165.00 27.21% 49,000 -3,500 -6.67%
BANKBARODA
27-04-2017
OPTSTK
CE
23.90 160.00 7.66% 1,22,500 -3,500 -2.78%
BANKBARODA
27-04-2017
OPTSTK
PE
0.10 160.00 100.00% 6,65,000 -7,000 -1.04%
BANKBARODA
27-04-2017
OPTSTK
CE
13.30 170.00 11.76% 3,29,000 -7,000 -2.08%
BANKBARODA
27-04-2017
OPTSTK
CE
4.10 180.00 17.14% 24,46,500 -4,20,000 -14.65%
BANKBARODA
27-04-2017
OPTSTK
CE
8.50 175.00 16.44% 7,73,500 -1,19,000 -13.33%
HINDALCO
27-04-2017
OPTSTK
CE
0.45 205.00 125.00% 24,25,500 10,500 0.43%
HINDALCO
27-04-2017
OPTSTK
CE
11.80 185.00 60.54% 4,76,000 -1,89,000 -28.42%
HINDALCO
27-04-2017
OPTSTK
CE
33.10 165.00 77.96% 10,500 0 0.00%
HINDALCO
27-04-2017
OPTSTK
CE
7.00 190.00 102.90% 10,29,000 -6,54,500 -38.88%
HINDALCO
27-04-2017
OPTSTK
CE
26.60 170.00 16.92% 31,500 0 0.00%
HINDALCO
27-04-2017
OPTSTK
CE
3.20 195.00 137.04% 18,79,500 -5,28,500 -21.95%
HINDALCO
27-04-2017
OPTSTK
CE
16.50 180.00 41.63% 1,89,000 -24,500 -11.48%
HINDALCO
27-04-2017
OPTSTK
CE
1.25 200.00 127.27% 48,61,500 1,22,500 2.58%
HINDALCO
27-04-2017
OPTSTK
CE
0.20 210.00 100.00% 17,36,000 -1,01,500 -5.52%
HINDALCO
27-04-2017
OPTSTK
CE
20.00 175.00 47.06% 24,500 0 0.00%
EXIDEIND
27-04-2017
OPTSTK
CE
12.00 225.00 9.09% 44,000 -4,000 -8.33%
EXIDEIND
27-04-2017
OPTSTK
PE
0.80 230.00 60.00% 1,48,000 -8,000 -5.13%
EXIDEIND
27-04-2017
OPTSTK
PE
3.40 235.00 65.85% 1,04,000 16,000 18.18%
EXIDEIND
27-04-2017
OPTSTK
PE
7.00 240.00 27.27% 40,000 -4,000 -9.09%
TCS
27-04-2017
OPTSTK
PE
43.40 2350.00 1.52% 6,06,250 250 0.04%
TCS
27-04-2017
OPTSTK
PE
97.00 2400.00 6.59% 1,87,500 -1,250 -0.66%
TCS
27-04-2017
OPTSTK
CE
68.00 2250.00 13.33% 2,750 -500 -15.38%
TCS
27-04-2017
OPTSTK
PE
196.75 2500.00 3.58% 17,000 0 0.00%
TCS
27-04-2017
OPTSTK
PE
144.00 2450.00 5.11% 1,75,750 -1,000 -0.57%
LT
27-04-2017
OPTSTK
CE
153.00 1600.00 9.36% 66,000 -2,000 -2.94%
LT
27-04-2017
OPTSTK
CE
17.00 1740.00 24.09% 1,38,000 -39,500 -22.25%
LT
27-04-2017
OPTSTK
CE
96.00 1660.00 15.66% 45,500 0 0.00%
LT
27-04-2017
OPTSTK
CE
132.85 1620.00 10.71% 76,500 -500 -0.65%
LT
27-04-2017
OPTSTK
CE
115.55 1640.00 11.21% 73,500 -3,000 -3.92%
LT
27-04-2017
OPTSTK
CE
71.00 1680.00 18.93% 53,500 -1,000 -1.83%
LT
27-04-2017
OPTSTK
CE
7.80 1760.00 13.87% 3,09,000 -42,500 -12.09%
LT
27-04-2017
OPTSTK
CE
256.00 1500.00 6.67% 32,500 -1,500 -4.41%
LT
27-04-2017
OPTSTK
PE
0.40 1500.00 700.00% 73,000 -500 -0.68%
LT
27-04-2017
OPTSTK
CE
54.10 1700.00 29.89% 1,89,000 -4,500 -2.33%
LT
27-04-2017
OPTSTK
CE
34.15 1720.00 33.40% 1,23,500 -4,500 -3.52%
LT
27-04-2017
OPTSTK
CE
196.30 1560.00 7.09% 14,500 0 0.00%
JUBLFOOD
27-04-2017
OPTSTK
CE
33.00 1040.00 24.53% 22,500 0 0.00%
JUBLFOOD
27-04-2017
OPTSTK
CE
2.50 1120.00 56.25% 20,000 1,500 8.11%
JUBLFOOD
27-04-2017
OPTSTK
CE
8.00 1080.00 46.79% 30,000 -500 -1.64%
JUBLFOOD
27-04-2017
OPTSTK
CE
17.00 1060.00 28.30% 22,000 -3,000 -12.00%
JUBLFOOD
27-04-2017
OPTSTK
CE
56.50 1020.00 25.56% 11,500 0 0.00%
JUBLFOOD
27-04-2017
OPTSTK
PE
1.50 1020.00 20.00% 14,500 0 0.00%
JUBLFOOD
27-04-2017
OPTSTK
CE
3.25 1100.00 32.65% 45,500 1,000 2.25%
TATAELXSI
27-04-2017
OPTSTK
PE
10.90 1550.00 25.29% 15,200 0 0.00%
TATAELXSI
27-04-2017
OPTSTK
PE
3.35 1500.00 15.52% 16,400 -400 -2.38%
ORIENTBANK
27-04-2017
OPTSTK
CE
2.75 162.50 816.67% 18,000 0 0.00%
ORIENTBANK
27-04-2017
OPTSTK
CE
22.30 140.00 72.87% 1,56,000 -36,000 -18.75%
ORIENTBANK
27-04-2017
OPTSTK
CE
3.90 160.00 550.00% 4,68,000 -12,000 -2.50%
ORIENTBANK
27-04-2017
OPTSTK
CE
0.65 170.00 550.00% 2,52,000 96,000 61.54%
ORIENTBANK
27-04-2017
OPTSTK
CE
12.25 150.00 140.20% 2,94,000 -66,000 -18.33%
ORIENTBANK
27-04-2017
OPTSTK
CE
1.65 165.00 560.00% 3,00,000 1,56,000 108.33%
ORIENTBANK
27-04-2017
OPTSTK
CE
7.40 155.00 146.67% 2,28,000 -78,000 -25.49%
ORIENTBANK
27-04-2017
OPTSTK
CE
16.45 145.00 81.77% 1,68,000 -6,000 -3.45%
WIPRO
27-04-2017
OPTSTK
PE
31.35 520.00 1.13% 15,600 0 0.00%
WIPRO
27-04-2017
OPTSTK
CE
34.30 470.00 68.97% 2,400 0 0.00%
WIPRO
27-04-2017
OPTSTK
PE
21.00 510.00 3.45% 42,000 4,800 12.90%
ADANIENT
27-04-2017
OPTSTK
PE
7.20 155.00 17.07% 5,68,000 0 0.00%
RECLTD
27-04-2017
OPTSTK
PE
2.20 205.00 46.67% 10,44,000 18,000 1.75%
RECLTD
27-04-2017
OPTSTK
CE
40.60 165.00 1.25% 30,000 0 0.00%
RECLTD
27-04-2017
OPTSTK
CE
47.00 160.00 16.05% 36,000 -12,000 -25.00%
RECLTD
27-04-2017
OPTSTK
CE
51.00 155.00 100.00% 6,000 -6,000 -50.00%
RECLTD
27-04-2017
OPTSTK
PE
0.90 200.00 12.50% 27,84,000 54,000 1.98%
RECLTD
27-04-2017
OPTSTK
PE
5.20 210.00 23.81% 9,72,000 30,000 3.18%
ITC
27-04-2017
OPTSTK
CE
18.00 270.00 76.47% 1,17,600 -4,800 -3.92%
ITC
27-04-2017
OPTSTK
CE
7.50 280.00 145.90% 8,71,200 -2,28,000 -20.74%
ITC
27-04-2017
OPTSTK
CE
26.00 260.00 29.68% 62,400 0 0.00%
ITC
27-04-2017
OPTSTK
CE
37.00 250.00 27.15% 62,400 0 0.00%
ITC
27-04-2017
OPTSTK
PE
0.10 250.00 100.00% 1,36,800 0 0.00%
ITC
27-04-2017
OPTSTK
CE
12.15 275.00 86.92% 2,78,400 -48,000 -14.71%
ITC
27-04-2017
OPTSTK
CE
3.35 285.00 179.17% 11,11,200 -1,22,400 -9.92%
ITC
27-04-2017
OPTSTK
CE
0.60 295.00 100.00% 6,26,400 24,000 3.98%
ITC
27-04-2017
OPTSTK
CE
1.45 290.00 190.00% 14,54,400 96,000 7.07%
ITC
27-04-2017
OPTSTK
CE
0.20 305.00 33.33% 2,13,600 -24,000 -10.10%
ITC
27-04-2017
OPTSTK
CE
0.30 300.00 100.00% 11,47,200 1,56,000 15.74%
ADANIPOWER
27-04-2017
OPTSTK
CE
0.70 32.50 7.69% 25,20,000 20,000 0.80%
ARVIND
27-04-2017
OPTSTK
CE
19.45 390.00 1.57% 84,000 -22,000 -20.75%
ARVIND
27-04-2017
OPTSTK
CE
31.00 380.00 3.33% 26,000 0 0.00%
ARVIND
27-04-2017
OPTSTK
CE
10.50 400.00 3.45% 1,92,000 -6,000 -3.03%
ARVIND
27-04-2017
OPTSTK
CE
40.50 370.00 30.65% 6,000 0 0.00%
ARVIND
27-04-2017
OPTSTK
CE
60.50 350.00 39.24% 10,000 0 0.00%
KSCL
27-04-2017
OPTSTK
PE
0.60 540.00 20.00% 55,500 0 0.00%
KSCL
27-04-2017
OPTSTK
CE
19.90 560.00 10.56% 31,500 0 0.00%
KSCL
27-04-2017
OPTSTK
PE
11.95 580.00 16.02% 15,000 0 0.00%
KSCL
27-04-2017
OPTSTK
CE
31.15 550.00 29.79% 10,500 0 0.00%
IDFC
27-04-2017
OPTSTK
CE
6.50 52.50 16.07% 4,09,200 0 0.00%
IDFC
27-04-2017
OPTSTK
CE
4.20 55.00 27.27% 7,52,400 0 0.00%
IDFC
27-04-2017
OPTSTK
CE
1.55 57.50 24.00% 19,93,200 -3,43,200 -14.69%
IDFC
27-04-2017
OPTSTK
CE
9.50 50.00 14.46% 1,84,800 0 0.00%
SRF
27-04-2017
OPTSTK
CE
16.50 1750.00 65.00% 19,500 -3,500 -15.22%
SRF
27-04-2017
OPTSTK
CE
112.00 1650.00 28.74% 11,000 0 0.00%
SRF
27-04-2017
OPTSTK
CE
63.00 1700.00 66.23% 12,500 -500 -3.85%
SRF
27-04-2017
OPTSTK
CE
6.90 1800.00 72.50% 30,500 500 1.67%
BHARATFIN
27-04-2017
OPTSTK
PE
23.00 820.00 3.60% 97,000 -1,000 -1.02%
BHARATFIN
27-04-2017
OPTSTK
PE
10.00 800.00 2.56% 1,87,000 -8,000 -4.10%
BHARATFIN
27-04-2017
OPTSTK
PE
1.00 600.00 900.00% 4,000 1,000 33.33%
YESBANK
27-04-2017
OPTSTK
CE
3.15 1600.00 8.62% 8,59,600 14,000 1.66%
YESBANK
27-04-2017
OPTSTK
CE
218.00 1350.00 2.35% 16,100 -2,100 -11.54%
YESBANK
27-04-2017
OPTSTK
PE
1.00 1350.00 400.00% 62,300 0 0.00%
YESBANK
27-04-2017
OPTSTK
CE
7.25 1580.00 16.00% 3,89,900 -21,700 -5.27%
YESBANK
27-04-2017
OPTSTK
CE
24.50 1550.00 31.72% 2,46,400 -14,000 -5.38%
YESBANK
27-04-2017
OPTSTK
CE
568.00 1000.00 4.42% 11,900 -3,500 -22.73%
YESBANK
27-04-2017
OPTSTK
CE
73.00 1500.00 21.26% 53,900 700 1.32%
YESBANK
27-04-2017
OPTSTK
CE
17.00 1560.00 27.34% 2,04,400 -44,800 -17.98%
YESBANK
27-04-2017
OPTSTK
CE
167.90 1400.00 27.20% 19,600 0 0.00%
YESBANK
27-04-2017
OPTSTK
PE
0.15 1400.00 200.00% 2,19,100 -23,100 -9.54%
YESBANK
27-04-2017
OPTSTK
CE
35.00 1540.00 34.10% 46,900 -4,900 -9.46%
YESBANK
27-04-2017
OPTSTK
CE
371.00 1200.00 5.10% 14,700 -2,100 -12.50%
YESBANK
27-04-2017
OPTSTK
CE
121.50 1450.00 10.45% 21,000 -1,400 -6.25%
YESBANK
27-04-2017
OPTSTK
CE
55.90 1520.00 33.10% 17,500 -6,300 -26.47%
KOTAKBANK
27-04-2017
OPTSTK
CE
4.10 930.00 78.26% 50,400 5,600 12.50%
KOTAKBANK
27-04-2017
OPTSTK
CE
7.30 920.00 67.82% 1,31,200 41,600 46.43%
KOTAKBANK
27-04-2017
OPTSTK
CE
15.50 900.00 37.78% 2,04,000 -1,08,800 -34.78%
KOTAKBANK
27-04-2017
OPTSTK
CE
2.65 940.00 89.29% 44,000 -12,000 -21.43%
KOTAKBANK
27-04-2017
OPTSTK
CE
21.00 890.00 45.83% 1,54,400 -2,400 -1.53%
KOTAKBANK
27-04-2017
OPTSTK
CE
48.00 860.00 60.00% 60,800 -2,400 -3.80%
KOTAKBANK
27-04-2017
OPTSTK
CE
46.00 870.00 59.17% 56,000 0 0.00%
KOTAKBANK
27-04-2017
OPTSTK
CE
109.00 800.00 35.49% 5,600 -800 -12.50%
KOTAKBANK
27-04-2017
OPTSTK
PE
0.10 800.00 100.00% 60,000 -800 -1.32%
KOTAKBANK
27-04-2017
OPTSTK
CE
61.40 840.00 13.28% 4,800 0 0.00%
KOTAKBANK
27-04-2017
OPTSTK
CE
29.10 880.00 29.33% 2,21,600 -29,600 -11.78%
KOTAKBANK
27-04-2017
OPTSTK
CE
10.45 910.00 38.41% 71,200 -8,800 -11.00%
KOTAKBANK
27-04-2017
OPTSTK
CE
1.65 950.00 153.85% 58,400 6,400 12.31%
INFRATEL
27-04-2017
OPTSTK
CE
37.75 330.00 42.45% 20,800 0 0.00%
INFRATEL
27-04-2017
OPTSTK
PE
5.15 370.00 119.15% 24,000 -17,600 -42.31%
INDIACEM
27-04-2017
OPTSTK
CE
0.25 225.00 66.67% 1,78,500 1,19,000 200.00%
INDIACEM
27-04-2017
OPTSTK
CE
5.20 205.00 121.28% 3,99,000 -4,13,000 -50.86%
INDIACEM
27-04-2017
OPTSTK
CE
1.15 215.00 109.09% 13,75,500 12,00,500 686.00%
INDIACEM
27-04-2017
OPTSTK
CE
24.75 185.00 41.43% 1,50,500 0 0.00%
INDIACEM
27-04-2017
OPTSTK
CE
0.55 220.00 57.14% 8,19,000 6,33,500 341.51%
INDIACEM
27-04-2017
OPTSTK
CE
51.00 160.00 21.43% 2,52,000 -3,500 -1.37%
INDIACEM
27-04-2017
OPTSTK
CE
40.00 170.00 25.00% 2,80,000 -3,500 -1.23%
INDIACEM
27-04-2017
OPTSTK
CE
30.75 180.00 31.13% 1,47,000 -3,500 -2.33%
INDIACEM
27-04-2017
OPTSTK
CE
2.30 210.00 100.00% 14,07,000 2,94,000 26.42%
INDIACEM
27-04-2017
OPTSTK
CE
48.40 155.00 0.83% 3,25,500 0 0.00%
INDIACEM
27-04-2017
OPTSTK
CE
18.10 190.00 40.31% 1,64,500 -3,85,000 -70.06%
INDIACEM
27-04-2017
OPTSTK
CE
13.80 195.00 66.27% 1,75,000 -1,33,000 -43.18%
INDIACEM
27-04-2017
OPTSTK
CE
9.55 200.00 112.22% 10,18,500 -3,71,000 -26.70%
INDIACEM
27-04-2017
OPTSTK
CE
36.00 175.00 31.63% 1,50,500 -3,500 -2.27%
PETRONET
27-04-2017
OPTSTK
CE
0.85 450.00 13.33% 3,12,000 -28,500 -8.37%
PETRONET
27-04-2017
OPTSTK
CE
0.50 460.00 25.00% 1,24,500 -22,500 -15.31%
PETRONET
27-04-2017
OPTSTK
CE
7.80 430.00 81.40% 88,500 -1,500 -1.67%
PETRONET
27-04-2017
OPTSTK
CE
2.40 440.00 60.00% 2,25,000 -12,000 -5.06%
HDFCBANK
27-04-2017
OPTSTK
CE
0.70 1600.00 7.69% 61,000 4,000 7.02%
HDFCBANK
27-04-2017
OPTSTK
CE
61.00 1480.00 32.32% 1,03,500 -4,000 -3.72%
HDFCBANK
27-04-2017
OPTSTK
CE
99.45 1440.00 16.59% 1,87,000 -2,500 -1.32%
HDFCBANK
27-04-2017
OPTSTK
CE
78.95 1460.00 20.53% 2,35,000 -4,500 -1.88%
HDFCBANK
27-04-2017
OPTSTK
CE
41.00 1500.00 54.72% 1,74,500 -39,000 -18.27%
HDFCBANK
27-04-2017
OPTSTK
PE
0.15 1360.00 50.00% 40,500 -500 -1.22%
HDFCBANK
27-04-2017
OPTSTK
CE
3.60 1560.00 71.43% 3,18,500 85,000 36.40%
HDFCBANK
27-04-2017
OPTSTK
CE
116.00 1420.00 10.74% 26,000 -2,000 -7.14%
HDFCBANK
27-04-2017
OPTSTK
CE
8.90 1540.00 97.78% 3,20,000 -21,000 -6.16%
HDFCBANK
27-04-2017
OPTSTK
CE
20.80 1520.00 81.66% 2,15,500 -19,500 -8.30%
CIPLA
27-04-2017
OPTSTK
PE
1.95 540.00 77.27% 70,000 12,000 20.69%
CIPLA
27-04-2017
OPTSTK
PE
22.00 570.00 46.18% 21,000 -1,000 -4.55%
CIPLA
27-04-2017
OPTSTK
PE
13.95 560.00 55.87% 79,000 -1,000 -1.25%
CIPLA
27-04-2017
OPTSTK
PE
32.50 580.00 25.00% 47,000 -4,000 -7.84%
CIPLA
27-04-2017
OPTSTK
PE
52.50 600.00 14.88% 67,000 -1,000 -1.47%
CIPLA
27-04-2017
OPTSTK
PE
6.15 550.00 89.23% 16,000 2,000 14.29%
TATAMTRDVR
27-04-2017
OPTSTK
CE
6.70 270.00 109.38% 1,05,000 2,100 2.04%
TATAMTRDVR
27-04-2017
OPTSTK
CE
0.90 280.00 157.14% 3,88,500 -14,700 -3.65%
TATAMTRDVR
27-04-2017
OPTSTK
CE
0.20 290.00 33.33% 3,15,000 -8,400 -2.60%
NCC
27-04-2017
OPTSTK
PE
1.05 97.50 16.67% 1,36,000 24,000 21.43%
NCC
27-04-2017
OPTSTK
PE
0.50 95.00 100.00% 5,20,000 -24,000 -4.41%
NCC
27-04-2017
OPTSTK
PE
2.35 100.00 23.68% 2,16,000 -32,000 -12.90%
SOUTHBANK
27-04-2017
OPTSTK
PE
0.40 25.00 14.29% 6,95,961 0 0.00%
NIITTECH
27-04-2017
OPTSTK
CE
10.00 430.00 26.58% 9,000 0 0.00%
CESC
27-04-2017
OPTSTK
CE
16.55 920.00 7.82% 33,000 -7,700 -18.92%
CESC
27-04-2017
OPTSTK
CE
35.00 900.00 12.90% 40,700 -1,100 -2.63%
CESC
27-04-2017
OPTSTK
CE
105.00 840.00 20.48% 36,300 -1,100 -2.94%
CESC
27-04-2017
OPTSTK
PE
0.60 840.00 33.33% 29,700 -1,100 -3.57%
CESC
27-04-2017
OPTSTK
CE
60.00 880.00 19.28% 58,300 0 0.00%
CESC
27-04-2017
OPTSTK
CE
2.00 960.00 53.85% 55,000 2,200 4.17%
CESC
27-04-2017
OPTSTK
PE
24.70 960.00 12.53% 18,700 0 0.00%
CESC
27-04-2017
OPTSTK
CE
73.00 860.00 1.46% 44,000 0 0.00%
SUZLON
27-04-2017
OPTSTK
CE
3.75 17.50 10.29% 5,40,000 -90,000 -14.29%
SUZLON
27-04-2017
OPTSTK
CE
1.15 20.00 21.05% 1,35,00,000 -20,70,000 -13.29%
HINDUNILVR
27-04-2017
OPTSTK
CE
10.60 930.00 123.16% 1,30,200 -50,400 -27.91%
HINDUNILVR
27-04-2017
OPTSTK
CE
17.25 920.00 101.75% 58,800 -43,800 -42.69%
HINDUNILVR
27-04-2017
OPTSTK
CE
38.00 900.00 56.06% 13,200 -2,400 -15.38%
HINDUNILVR
27-04-2017
OPTSTK
CE
6.30 940.00 147.06% 2,92,200 9,000 3.18%
HINDUNILVR
27-04-2017
OPTSTK
CE
1.30 970.00 85.71% 43,200 6,000 16.13%
HINDUNILVR
27-04-2017
OPTSTK
CE
0.80 980.00 100.00% 58,800 -5,400 -8.41%
HINDUNILVR
27-04-2017
OPTSTK
PE
0.35 800.00 600.00% 3,000 0 0.00%
HINDUNILVR
27-04-2017
OPTSTK
CE
0.35 1000.00 250.00% 41,400 -600 -1.43%
HINDUNILVR
27-04-2017
OPTSTK
CE
0.45 990.00 125.00% 7,800 -600 -7.14%
HINDUNILVR
27-04-2017
OPTSTK
CE
1.80 960.00 100.00% 98,400 9,600 10.81%
HINDUNILVR
27-04-2017
OPTSTK
CE
26.65 910.00 77.67% 35,400 -1,800 -4.84%
HINDUNILVR
27-04-2017
OPTSTK
CE
3.45 950.00 146.43% 67,800 -8,400 -11.02%
CONCOR
27-04-2017
OPTSTK
CE
103.00 1120.00 87.27% 2,500 625 33.33%
CONCOR
27-04-2017
OPTSTK
CE
11.65 1240.00 133.00% 4,375 -625 -12.50%
CONCOR
27-04-2017
OPTSTK
CE
24.00 1200.00 49.07% 13,125 0 0.00%
CONCOR
27-04-2017
OPTSTK
CE
120.05 1100.00 53.91% 13,750 0 0.00%
IRB
27-04-2017
OPTSTK
CE
11.70 245.00 10.38% 65,000 -2,500 -3.70%
IRB
27-04-2017
OPTSTK
CE
57.00 200.00 39.36% 7,500 -2,500 -25.00%
IRB
27-04-2017
OPTSTK
CE
17.50 240.00 4.17% 2,07,500 -10,000 -4.60%
ABIRLANUVO
27-04-2017
OPTSTK
CE
153.00 1550.00 7.75% 21,200 0 0.00%
ABIRLANUVO
27-04-2017
OPTSTK
PE
0.45 1550.00 80.00% 18,800 -400 -2.08%
ABIRLANUVO
27-04-2017
OPTSTK
PE
1.35 1600.00 22.73% 21,200 0 0.00%
ABIRLANUVO
27-04-2017
OPTSTK
CE
2.85 1750.00 72.73% 8,400 400 5.00%
ABIRLANUVO
27-04-2017
OPTSTK
CE
204.00 1500.00 90.48% 2,400 0 0.00%
ABIRLANUVO
27-04-2017
OPTSTK
CE
51.00 1650.00 9.32% 9,600 -1,200 -11.11%
ABIRLANUVO
27-04-2017
OPTSTK
PE
5.00 1650.00 69.49% 10,800 -1,600 -12.90%
ABIRLANUVO
27-04-2017
OPTSTK
CE
14.00 1700.00 26.70% 17,200 0 0.00%
EQUITAS
27-04-2017
OPTSTK
CE
4.25 165.00 2.41% 2,01,600 -3,200 -1.56%
UJJIVAN
27-04-2017
OPTSTK
CE
0.80 430.00 14.29% 52,800 -1,200 -2.22%
UJJIVAN
27-04-2017
OPTSTK
CE
0.50 440.00 25.00% 70,800 -3,600 -4.84%
ZEEL
27-04-2017
OPTSTK
CE
2.20 540.00 33.33% 2,80,800 9,100 3.35%
ZEEL
27-04-2017
OPTSTK
CE
13.00 520.00 30.00% 53,300 -1,300 -2.38%
ZEEL
27-04-2017
OPTSTK
CE
5.90 530.00 35.63% 2,22,300 23,400 11.76%
BATAINDIA
27-04-2017
OPTSTK
CE
25.00 560.00 25.00% 15,400 0 0.00%
BATAINDIA
27-04-2017
OPTSTK
CE
5.00 590.00 44.93% 49,500 4,400 9.76%
BATAINDIA
27-04-2017
OPTSTK
CE
9.80 580.00 73.45% 44,000 1,100 2.56%
BATAINDIA
27-04-2017
OPTSTK
CE
18.75 570.00 44.23% 13,200 -1,100 -7.69%
BATAINDIA
27-04-2017
OPTSTK
CE
2.65 600.00 103.85% 51,700 5,500 11.90%
BATAINDIA
27-04-2017
OPTSTK
CE
39.00 550.00 18.18% 4,400 0 0.00%
CENTURYTEX
27-04-2017
OPTSTK
CE
33.00 1120.00 13.79% 57,200 -3,300 -5.45%
CENTURYTEX
27-04-2017
OPTSTK
CE
67.00 1080.00 4.20% 23,100 0 0.00%
CENTURYTEX
27-04-2017
OPTSTK
CE
147.10 1000.00 5.68% 16,500 -1,100 -6.25%
CENTURYTEX
27-04-2017
OPTSTK
PE
0.20 1000.00 33.33% 95,700 -3,300 -3.33%
CENTURYTEX
27-04-2017
OPTSTK
CE
98.00 1050.00 4.26% 46,200 -1,100 -2.33%
CENTURYTEX
27-04-2017
OPTSTK
CE
47.00 1100.00 4.44% 1,13,300 -4,400 -3.74%
CENTURYTEX
27-04-2017
OPTSTK
CE
199.00 950.00 2.58% 4,400 -6,600 -60.00%
CENTURYTEX
27-04-2017
OPTSTK
PE
1.00 950.00 233.33% 62,700 -18,700 -22.97%
CENTURYTEX
27-04-2017
OPTSTK
CE
0.40 1250.00 14.29% 15,400 0 0.00%
INFY
27-04-2017
OPTSTK
PE
6.65 920.00 189.13% 5,14,500 48,500 10.41%
INFY
27-04-2017
OPTSTK
PE
1.60 900.00 166.67% 11,42,500 33,500 3.02%
INFY
27-04-2017
OPTSTK
PE
22.15 940.00 79.35% 3,14,000 -33,000 -9.51%
INFY
27-04-2017
OPTSTK
PE
120.00 1040.00 7.77% 89,000 -2,000 -2.20%
INFY
27-04-2017
OPTSTK
CE
0.15 1120.00 50.00% 1,36,000 1,500 1.12%
INFY
27-04-2017
OPTSTK
PE
60.30 980.00 23.69% 1,68,500 -3,000 -1.75%
INFY
27-04-2017
OPTSTK
PE
82.00 1000.00 19.71% 2,00,000 -7,500 -3.61%
INFY
27-04-2017
OPTSTK
CE
0.15 1140.00 200.00% 1,33,500 -5,000 -3.61%
INFY
27-04-2017
OPTSTK
PE
0.25 840.00 66.67% 1,29,000 -12,500 -8.83%
INFY
27-04-2017
OPTSTK
PE
0.50 880.00 233.33% 4,65,000 9,000 1.97%
INFY
27-04-2017
OPTSTK
PE
40.65 960.00 38.74% 3,39,000 -8,000 -2.31%
INFY
27-04-2017
OPTSTK
CE
0.35 1300.00 16.67% 15,500 -1,000 -6.06%
INFY
27-04-2017
OPTSTK
PE
378.00 1300.00 3.19% 12,500 -8,000 -39.02%
INFY
27-04-2017
OPTSTK
PE
102.15 1020.00 12.25% 50,000 -500 -0.99%
BPCL
27-04-2017
OPTSTK
PE
11.50 740.00 44.65% 63,600 9,600 17.78%
BPCL
27-04-2017
OPTSTK
PE
2.25 720.00 18.42% 1,80,000 -22,800 -11.24%
BPCL
27-04-2017
OPTSTK
CE
98.00 640.00 2.08% 30,000 0 0.00%
BANKINDIA
27-04-2017
OPTSTK
CE
19.00 140.00 17.28% 4,02,000 -6,000 -1.47%
BANKINDIA
27-04-2017
OPTSTK
CE
33.70 125.00 45.26% 42,000 0 0.00%
BANKINDIA
27-04-2017
OPTSTK
CE
1.40 160.00 3.70% 8,52,000 -36,000 -4.05%
BANKINDIA
27-04-2017
OPTSTK
CE
4.25 155.00 1.19% 4,20,000 -72,000 -14.63%
ANDHRABANK
27-04-2017
OPTSTK
CE
0.10 67.50 100.00% 4,90,000 10,000 2.08%
ANDHRABANK
27-04-2017
OPTSTK
CE
0.45 65.00 125.00% 12,20,000 1,90,000 18.45%
ANDHRABANK
27-04-2017
OPTSTK
CE
3.70 60.00 89.74% 5,00,000 -50,000 -9.09%
ANDHRABANK
27-04-2017
OPTSTK
CE
1.50 62.50 150.00% 5,60,000 -1,60,000 -22.22%
PNB
27-04-2017
OPTSTK
CE
27.00 135.00 29.50% 1,26,000 -14,000 -10.00%
PNB
27-04-2017
OPTSTK
CE
22.00 140.00 37.50% 2,80,000 0 0.00%
PNB
27-04-2017
OPTSTK
CE
1.10 165.00 37.50% 54,11,000 20,72,000 62.05%
PNB
27-04-2017
OPTSTK
CE
3.15 160.00 46.51% 38,92,000 -9,80,000 -20.11%
PNB
27-04-2017
OPTSTK
CE
7.20 155.00 46.94% 53,55,000 -2,38,000 -4.26%
PNB
27-04-2017
OPTSTK
CE
0.35 170.00 16.67% 34,09,000 13,02,000 61.79%
PNB
27-04-2017
OPTSTK
CE
17.15 145.00 31.92% 4,97,000 -21,000 -4.05%
PNB
27-04-2017
OPTSTK
CE
11.85 150.00 33.90% 15,47,000 -2,52,000 -14.01%
HAVELLS
27-04-2017
OPTSTK
CE
4.00 490.00 14.29% 1,22,000 8,000 7.02%
HAVELLS
27-04-2017
OPTSTK
CE
48.00 440.00 20.00% 6,000 -2,000 -25.00%
HAVELLS
27-04-2017
OPTSTK
CE
10.45 480.00 41.22% 52,000 -2,000 -3.70%
ASHOKLEY
27-04-2017
OPTSTK
CE
8.50 80.00 6.25% 1,82,000 -7,000 -3.70%
ASHOKLEY
27-04-2017
OPTSTK
CE
3.25 85.00 4.84% 23,87,000 -1,61,000 -6.32%
ASHOKLEY
27-04-2017
OPTSTK
CE
6.00 82.50 8.11% 4,41,000 0 0.00%
ASHOKLEY
27-04-2017
OPTSTK
CE
1.25 87.50 4.17% 23,80,000 -1,89,000 -7.36%
BRITANNIA
27-04-2017
OPTSTK
CE
23.00 3550.00 666.67% 1,200 -200 -14.29%
BRITANNIA
27-04-2017
OPTSTK
CE
75.00 3450.00 36.36% 2,800 0 0.00%
BRITANNIA
27-04-2017
OPTSTK
CE
97.00 3400.00 5.84% 4,600 0 0.00%
BRITANNIA
27-04-2017
OPTSTK
CE
48.00 3500.00 81.47% 4,000 -1,400 -25.93%
BRITANNIA
27-04-2017
OPTSTK
CE
4.30 3600.00 43.33% 1,000 -200 -16.67%
MCDOWELL-N
27-04-2017
OPTSTK
PE
82.45 2000.00 9.93% 32,000 -1,250 -3.76%
MCDOWELL-N
27-04-2017
OPTSTK
PE
9.85 1900.00 11.93% 53,250 750 1.43%
SYNDIBANK
27-04-2017
OPTSTK
CE
5.85 70.00 27.17% 2,43,000 -18,000 -6.90%
SYNDIBANK
27-04-2017
OPTSTK
CE
0.20 80.00 100.00% 6,84,000 -9,000 -1.30%
SYNDIBANK
27-04-2017
OPTSTK
CE
1.50 75.00 50.00% 6,30,000 -1,53,000 -19.54%
SYNDIBANK
27-04-2017
OPTSTK
CE
0.40 77.50 60.00% 3,60,000 54,000 17.65%
SYNDIBANK
27-04-2017
OPTSTK
CE
3.55 72.50 36.54% 2,43,000 -18,000 -6.90%
UPL
27-04-2017
OPTSTK
CE
26.15 800.00 86.79% 1,72,800 1,200 0.70%
UPL
27-04-2017
OPTSTK
CE
80.00 740.00 15.94% 64,800 -6,000 -8.47%
UPL
27-04-2017
OPTSTK
CE
13.50 820.00 164.71% 2,35,200 97,200 70.43%
UPL
27-04-2017
OPTSTK
CE
5.20 840.00 258.62% 84,000 19,200 29.63%
UPL
27-04-2017
OPTSTK
CE
2.00 860.00 185.71% 40,800 0 0.00%
UPL
27-04-2017
OPTSTK
CE
45.75 780.00 53.01% 63,600 -27,600 -30.26%
UPL
27-04-2017
OPTSTK
CE
125.00 700.00 32.98% 3,600 0 0.00%
UPL
27-04-2017
OPTSTK
CE
63.00 760.00 27.79% 67,200 -10,800 -13.85%
DHFL
27-04-2017
OPTSTK
CE
0.90 450.00 80.00% 3,51,000 -1,29,000 -26.88%
DHFL
27-04-2017
OPTSTK
CE
25.65 410.00 21.85% 2,55,000 -1,08,000 -29.75%
DHFL
27-04-2017
OPTSTK
CE
7.95 430.00 65.63% 4,11,000 -1,02,000 -19.88%
DHFL
27-04-2017
OPTSTK
CE
65.50 370.00 6.94% 1,29,000 -3,000 -2.27%
DHFL
27-04-2017
OPTSTK
CE
2.55 440.00 59.38% 6,87,000 1,77,000 34.71%
DHFL
27-04-2017
OPTSTK
CE
46.20 390.00 14.22% 1,77,000 -6,000 -3.28%
DHFL
27-04-2017
OPTSTK
CE
55.95 380.00 10.79% 84,000 0 0.00%
DHFL
27-04-2017
OPTSTK
CE
35.15 400.00 11.59% 2,34,000 -27,000 -10.34%
DHFL
27-04-2017
OPTSTK
CE
75.70 360.00 9.39% 39,000 -3,000 -7.14%
DHFL
27-04-2017
OPTSTK
CE
16.15 420.00 34.58% 2,34,000 -42,000 -15.22%
DHFL
27-04-2017
OPTSTK
CE
136.25 300.00 103.36% 9,000 -3,000 -25.00%
PVR
27-04-2017
OPTSTK
PE
15.00 1550.00 16.28% 5,600 -400 -6.67%
PVR
27-04-2017
OPTSTK
CE
14.00 1650.00 27.27% 2,800 0 0.00%
PVR
27-04-2017
OPTSTK
CE
3.00 1700.00 9.09% 11,200 0 0.00%
KTKBANK
27-04-2017
OPTSTK
CE
7.70 150.00 13.24% 10,84,120 -29,500 -2.65%
MINDTREE
27-04-2017
OPTSTK
CE
32.50 450.00 49.77% 20,400 0 0.00%
MINDTREE
27-04-2017
OPTSTK
CE
22.20 460.00 72.09% 50,400 -18,000 -26.32%
MINDTREE
27-04-2017
OPTSTK
CE
1.50 500.00 36.36% 45,600 -4,800 -9.52%
MINDTREE
27-04-2017
OPTSTK
CE
14.95 470.00 110.56% 45,600 -9,600 -17.39%
MINDTREE
27-04-2017
OPTSTK
CE
5.25 480.00 61.54% 43,200 -38,400 -47.06%
MINDTREE
27-04-2017
OPTSTK
CE
1.75 490.00 84.21% 14,400 6,000 71.43%
COLPAL
27-04-2017
OPTSTK
CE
12.50 1040.00 30.89% 13,300 2,800 26.67%
COLPAL
27-04-2017
OPTSTK
CE
5.00 1060.00 150.00% 4,200 0 0.00%
COLPAL
27-04-2017
OPTSTK
CE
23.90 1020.00 32.78% 16,800 -1,400 -7.69%
GMRINFRA
27-04-2017
OPTSTK
CE
2.95 15.00 1.72% 20,70,000 -45,000 -2.13%
AXISBANK
27-04-2017
OPTSTK
CE
66.00 450.00 39.68% 7,200 -2,400 -25.00%
AXISBANK
27-04-2017
OPTSTK
CE
33.00 490.00 11.86% 2,64,000 -19,200 -6.78%
AXISBANK
27-04-2017
OPTSTK
CE
0.80 570.00 6.67% 1,66,800 62,400 59.77%
AXISBANK
27-04-2017
OPTSTK
CE
59.00 460.00 40.48% 6,000 -1,200 -16.67%
AXISBANK
27-04-2017
OPTSTK
CE
1.35 560.00 3.85% 3,73,200 34,800 10.28%
AXISBANK
27-04-2017
OPTSTK
CE
0.50 580.00 11.11% 1,58,400 28,800 22.22%
AXISBANK
27-04-2017
OPTSTK
CE
23.50 500.00 6.33% 10,38,000 -81,600 -7.29%
AXISBANK
27-04-2017
OPTSTK
CE
40.00 480.00 10.80% 1,94,400 -50,400 -20.59%
AXISBANK
27-04-2017
OPTSTK
CE
2.45 550.00 4.26% 6,99,600 1,09,200 18.50%
AXISBANK
27-04-2017
OPTSTK
CE
16.95 510.00 5.28% 7,87,200 -1,38,000 -14.92%
AMBUJACEM
27-04-2017
OPTSTK
CE
5.30 245.00 34.18% 1,50,000 -17,500 -10.45%
AMBUJACEM
27-04-2017
OPTSTK
CE
18.50 230.00 5.71% 1,20,000 0 0.00%
AMBUJACEM
27-04-2017
OPTSTK
CE
2.10 250.00 2.44% 7,60,000 -1,45,000 -16.02%
AMBUJACEM
27-04-2017
OPTSTK
CE
10.10 240.00 27.04% 1,12,500 -5,000 -4.26%
DRREDDY
27-04-2017
OPTSTK
PE
158.00 2800.00 0.70% 27,200 -200 -0.73%
DRREDDY
27-04-2017
OPTSTK
CE
100.00 2550.00 47.06% 800 -1,000 -55.56%
M&M
27-04-2017
OPTSTK
CE
70.00 1260.00 35.40% 10,500 0 0.00%
M&M
27-04-2017
OPTSTK
CE
6.30 1340.00 48.24% 1,70,000 50,500 42.26%
M&M
27-04-2017
OPTSTK
CE
15.00 1320.00 74.42% 78,000 -45,500 -36.84%
M&M
27-04-2017
OPTSTK
CE
30.00 1300.00 73.91% 1,14,500 -76,500 -40.05%
M&M
27-04-2017
OPTSTK
CE
50.00 1280.00 58.73% 47,500 -8,000 -14.41%
TORNTPOWER
27-04-2017
OPTSTK
CE
11.60 220.00 25.41% 36,000 0 0.00%
TORNTPOWER
27-04-2017
OPTSTK
PE
9.00 230.00 200.00% 15,000 3,000 25.00%
TORNTPOWER
27-04-2017
OPTSTK
CE
2.20 235.00 83.33% 24,000 0 0.00%
TORNTPOWER
27-04-2017
OPTSTK
CE
0.85 240.00 6.25% 54,000 -3,000 -5.26%
TORNTPOWER
27-04-2017
OPTSTK
PE
9.80 240.00 1.55% 6,000 0 0.00%
TECHM
27-04-2017
OPTSTK
PE
18.50 450.00 33.57% 50,600 0 0.00%
TECHM
27-04-2017
OPTSTK
PE
28.50 460.00 26.11% 67,100 -1,100 -1.61%
TECHM
27-04-2017
OPTSTK
PE
33.75 470.00 3.37% 30,800 0 0.00%
TECHM
27-04-2017
OPTSTK
PE
0.15 410.00 50.00% 66,000 -6,600 -9.09%
TECHM
27-04-2017
OPTSTK
PE
2.75 430.00 66.67% 1,18,800 14,300 13.68%
TECHM
27-04-2017
OPTSTK
CE
33.50 400.00 4.69% 3,300 0 0.00%
TECHM
27-04-2017
OPTSTK
PE
9.50 440.00 61.02% 1,14,400 2,200 1.96%
TECHM
27-04-2017
OPTSTK
PE
0.50 420.00 42.86% 75,900 -6,600 -8.00%
LICHSGFIN
27-04-2017
OPTSTK
PE
21.40 690.00 6.20% 1,100 0 0.00%
LICHSGFIN
27-04-2017
OPTSTK
CE
111.00 560.00 48.00% 8,800 -2,200 -20.00%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.30 590.00 200.00% 12,100 -1,100 -8.33%
IBREALEST
27-04-2017
OPTSTK
CE
55.00 107.50 12.13% 1,70,000 -10,000 -5.56%
IBREALEST
27-04-2017
OPTSTK
CE
25.10 135.00 25.50% 1,20,000 0 0.00%
IBREALEST
27-04-2017
OPTSTK
CE
21.00 140.00 38.61% 1,50,000 -20,000 -11.76%
IBREALEST
27-04-2017
OPTSTK
CE
3.50 160.00 7.69% 12,60,000 -1,40,000 -10.00%
IBREALEST
27-04-2017
OPTSTK
CE
12.30 150.00 32.26% 4,80,000 -40,000 -7.69%
IBREALEST
27-04-2017
OPTSTK
CE
4.80 157.50 52.38% 1,60,000 -10,000 -5.88%
IBREALEST
27-04-2017
OPTSTK
CE
81.00 80.00 1.25% 40,000 0 0.00%
IBREALEST
27-04-2017
OPTSTK
CE
42.00 120.00 23.53% 4,00,000 0 0.00%
IBREALEST
27-04-2017
OPTSTK
CE
7.00 155.00 27.27% 8,30,000 -80,000 -8.79%
IBREALEST
27-04-2017
OPTSTK
CE
61.50 100.00 5.13% 29,60,000 -50,000 -1.66%
GODREJCP
27-04-2017
OPTSTK
CE
7.00 1800.00 129.51% 1,600 400 33.33%
MUTHOOTFIN
27-04-2017
OPTSTK
CE
3.85 400.00 2.67% 57,000 0 0.00%
MUTHOOTFIN
27-04-2017
OPTSTK
CE
2.00 420.00 21.21% 48,000 0 0.00%
STAR
27-04-2017
OPTSTK
PE
2.40 1000.00 2.13% 6,500 0 0.00%
STAR
27-04-2017
OPTSTK
PE
2.70 1050.00 170.00% 14,500 -500 -3.33%
STAR
27-04-2017
OPTSTK
PE
13.15 1100.00 64.38% 22,000 -2,500 -10.20%
APOLLOHOSP
27-04-2017
OPTSTK
CE
69.45 1140.00 61.51% 1,600 -400 -20.00%
APOLLOHOSP
27-04-2017
OPTSTK
CE
4.00 1240.00 166.67% 5,600 800 16.67%
APOLLOHOSP
27-04-2017
OPTSTK
CE
50.00 1160.00 146.31% 11,600 -1,200 -9.38%
APOLLOHOSP
27-04-2017
OPTSTK
CE
1.00 1300.00 25.00% 4,000 0 0.00%
APOLLOHOSP
27-04-2017
OPTSTK
CE
31.90 1180.00 160.41% 22,800 -11,200 -32.94%
APOLLOHOSP
27-04-2017
OPTSTK
CE
14.50 1200.00 121.37% 51,600 -800 -1.53%
APOLLOHOSP
27-04-2017
OPTSTK
CE
6.00 1220.00 20.00% 14,800 800 5.71%
PCJEWELLER
27-04-2017
OPTSTK
CE
4.00 450.00 196.30% 27,000 -1,500 -5.26%
PCJEWELLER
27-04-2017
OPTSTK
CE
2.00 460.00 100.00% 24,000 6,000 33.33%
PCJEWELLER
27-04-2017
OPTSTK
CE
12.00 430.00 66.67% 16,500 -3,000 -15.38%
PCJEWELLER
27-04-2017
OPTSTK
CE
7.20 440.00 121.54% 66,000 3,000 4.76%
PCJEWELLER
27-04-2017
OPTSTK
CE
17.00 420.00 47.83% 12,000 -3,000 -20.00%
TATAGLOBAL
27-04-2017
OPTSTK
CE
20.60 135.00 28.35% 18,000 0 0.00%
TATAGLOBAL
27-04-2017
OPTSTK
CE
1.50 162.50 172.73% 18,000 0 0.00%
TATAGLOBAL
27-04-2017
OPTSTK
CE
0.70 157.50 75.00% 63,000 4,500 7.69%
TATAGLOBAL
27-04-2017
OPTSTK
CE
15.00 140.00 22.95% 40,500 -13,500 -25.00%
TATAGLOBAL
27-04-2017
OPTSTK
CE
0.20 165.00 100.00% 4,59,000 -13,500 -2.86%
TATAGLOBAL
27-04-2017
OPTSTK
CE
0.75 160.00 275.00% 10,93,500 63,000 6.11%
TATAGLOBAL
27-04-2017
OPTSTK
CE
2.20 155.00 175.00% 14,62,500 1,39,500 10.54%
TATAGLOBAL
27-04-2017
OPTSTK
CE
0.10 170.00 100.00% 9,09,000 -1,17,000 -11.40%
TATAGLOBAL
27-04-2017
OPTSTK
CE
8.40 147.50 38.84% 4,500 0 0.00%
TATAGLOBAL
27-04-2017
OPTSTK
CE
10.00 145.00 40.85% 90,000 0 0.00%
TATAGLOBAL
27-04-2017
OPTSTK
CE
3.10 152.50 121.43% 67,500 13,500 25.00%
TATAGLOBAL
27-04-2017
OPTSTK
CE
6.10 150.00 125.93% 5,08,500 -18,000 -3.42%
NTPC
27-04-2017
OPTSTK
PE
0.25 162.50 25.00% 1,88,000 0 0.00%
NTPC
27-04-2017
OPTSTK
PE
1.15 165.00 15.00% 3,84,000 4,000 1.05%
NTPC
27-04-2017
OPTSTK
CE
4.90 160.00 28.95% 1,16,000 -8,000 -6.45%
VOLTAS
27-04-2017
OPTSTK
PE
2.20 410.00 7.32% 2,40,000 6,000 2.56%
VOLTAS
27-04-2017
OPTSTK
PE
0.80 400.00 33.33% 2,10,000 -22,000 -9.48%
VOLTAS
27-04-2017
OPTSTK
PE
7.25 420.00 22.88% 74,000 -18,000 -19.57%
IOC
27-04-2017
OPTSTK
PE
2.40 430.00 2.13% 2,28,000 51,000 28.81%
IOC
27-04-2017
OPTSTK
CE
45.05 390.00 4.77% 84,000 0 0.00%
IOC
27-04-2017
OPTSTK
PE
0.10 390.00 100.00% 2,10,000 -3,000 -1.41%
IOC
27-04-2017
OPTSTK
CE
55.70 380.00 0.18% 1,02,000 0 0.00%
IOC
27-04-2017
OPTSTK
CE
34.30 400.00 6.19% 96,000 -6,000 -5.88%
IOC
27-04-2017
OPTSTK
CE
73.30 360.00 16.07% 21,000 0 0.00%
GODREJIND
27-04-2017
OPTSTK
PE
0.80 500.00 33.33% 24,000 0 0.00%
RELINFRA
27-04-2017
OPTSTK
CE
68.50 520.00 18.10% 3,900 -2,600 -40.00%
RELINFRA
27-04-2017
OPTSTK
PE
36.00 620.00 2.13% 11,700 -2,600 -18.18%
ULTRACEMCO
27-04-2017
FUTSTK
4242.85 - 0.09% 15,69,200 1,21,200 8.37%
SAIL
27-04-2017
FUTSTK
61.35 - 0.99% 5,34,24,000 -9,96,000 -1.83%
CANBK
27-04-2017
FUTSTK
331.90 - 0.09% 1,11,94,900 -1,01,800 -0.90%
AUROPHARMA
27-04-2017
FUTSTK
625.35 - 0.10% 1,08,87,800 93,800 0.87%
IDBI
27-04-2017
FUTSTK
75.20 - 1.14% 2,91,60,000 -6,64,000 -2.23%
INDUSINDBK
27-04-2017
FUTSTK
1457.20 - 0.55% 51,17,400 -2,47,200 -4.61%
SBIN
27-04-2017
FUTSTK
287.30 - 0.16% 7,00,77,000 -5,28,000 -0.75%
IGL
27-04-2017
FUTSTK
1078.05 - 1.47% 19,08,500 57,200 3.09%
GRASIM
27-04-2017
FUTSTK
1176.95 - 0.03% 37,72,500 93,000 2.53%
GAIL
27-04-2017
FUTSTK
418.05 - 1.37% 92,84,000 -1,14,000 -1.21%
KPIT
27-04-2017
FUTSTK
133.15 - 1.18% 47,36,000 24,000 0.51%
BEL
27-04-2017
FUTSTK
181.05 - 0.17% 1,66,41,000 19,03,500 12.92%
SUNTV
27-04-2017
FUTSTK
933.30 - 0.48% 47,42,000 2,78,000 6.23%
RELCAPITAL
27-04-2017
FUTSTK
643.20 - 1.86% 97,20,000 5,44,500 5.93%
ASIANPAINT
27-04-2017
FUTSTK
1117.45 - 1.77% 32,73,000 2,70,000 8.99%
DALMIABHA
27-04-2017
FUTSTK
2107.00 - 0.71% 10,90,500 -31,800 -2.83%
JSWENERGY
27-04-2017
FUTSTK
64.35 - 0.16% 4,05,76,000 -2,72,000 -0.67%
TATACOMM
27-04-2017
FUTSTK
720.40 - 0.87% 47,95,000 -67,200 -1.38%
HINDZINC
27-04-2017
FUTSTK
276.10 - 0.95% 1,14,68,800 -1,44,000 -1.24%
CUMMINSIND
27-04-2017
FUTSTK
1001.90 - 3.22% 5,52,000 2,400 0.44%
HDFC
27-04-2017
FUTSTK
1576.00 - 1.90% 85,29,000 5,88,000 7.40%
AMARAJABAT
27-04-2017
FUTSTK
891.05 - 1.37% 18,76,200 -33,600 -1.76%
INFIBEAM
27-04-2017
FUTSTK
1118.70 - 1.54% 11,04,400 1,600 0.15%
INDIGO
27-04-2017
FUTSTK
1116.05 - 0.27% 9,96,600 -12,000 -1.19%
MARUTI
27-04-2017
FUTSTK
6400.25 - 1.07% 16,04,250 1,09,200 7.30%
MOTHERSUMI
27-04-2017
FUTSTK
384.75 - 0.52% 66,32,500 6,20,000 10.31%
PIDILITIND
27-04-2017
FUTSTK
735.65 - 0.92% 14,36,000 -12,000 -0.83%
ICICIBANK
27-04-2017
FUTSTK
276.00 - 1.28% 5,98,02,500 -5,72,500 -0.95%
JINDALSTEL
27-04-2017
FUTSTK
115.00 - 1.37% 2,98,35,000 -14,49,000 -4.63%
RCOM
27-04-2017
FUTSTK
34.50 - 0.58% 6,74,04,000 -38,76,000 -5.44%
CADILAHC
27-04-2017
FUTSTK
458.00 - 0.08% 20,48,000 -46,400 -2.22%
ESCORTS
27-04-2017
FUTSTK
556.65 - 0.61% 7,19,400 0 0.00%
ALBK
27-04-2017
FUTSTK
77.20 - 1.71% 1,00,60,000 1,70,000 1.72%
TVSMOTOR
27-04-2017
FUTSTK
496.15 - 1.44% 49,70,000 1,84,000 3.84%
VEDL
27-04-2017
FUTSTK
237.50 - 0.96% 2,94,59,500 -14,21,000 -4.60%
CEATLTD
27-04-2017
FUTSTK
1509.95 - 3.51% 16,64,600 69,300 4.34%
APOLLOTYRE
27-04-2017
FUTSTK
247.30 - 1.60% 96,63,000 12,18,000 14.42%
JETAIRWAYS
27-04-2017
FUTSTK
522.50 - 0.87% 40,13,000 46,000 1.16%
TATAMOTORS
27-04-2017
FUTSTK
453.40 - 1.92% 2,85,94,500 6,69,000 2.40%
JUSTDIAL
27-04-2017
FUTSTK
526.30 - 0.88% 23,70,000 -52,800 -2.18%
IDFCBANK
27-04-2017
FUTSTK
62.10 - 4.55% 8,30,00,000 -4,00,000 -0.48%
COALINDIA
27-04-2017
FUTSTK
278.30 - 0.05% 1,41,67,800 -2,61,800 -1.81%
JPASSOCIAT
27-04-2017
FUTSTK
13.45 - 3.86% 12,19,92,000 -99,96,000 -7.57%
RPOWER
27-04-2017
FUTSTK
49.35 - 0.41% 4,62,72,000 5,04,000 1.10%
JSWSTEEL
27-04-2017
FUTSTK
200.45 - 2.72% 3,49,26,000 -2,31,000 -0.66%
TATACHEM
27-04-2017
FUTSTK
644.70 - 0.59% 25,24,500 3,54,000 16.31%
UBL
27-04-2017
FUTSTK
768.65 - 1.09% 6,43,300 -70,000 -9.81%
ACC
27-04-2017
FUTSTK
1621.65 - 0.79% 14,09,600 56,000 4.14%
TV18BRDCST
27-04-2017
FUTSTK
42.00 - 0.24% 7,70,95,000 -1,36,000 -0.18%
CASTROLIND
27-04-2017
FUTSTK
444.00 - 0.06% 48,11,800 4,77,400 11.01%
SIEMENS
27-04-2017
FUTSTK
1346.00 - 0.28% 6,42,500 -20,500 -3.09%
UNIONBANK
27-04-2017
FUTSTK
163.85 - 0.09% 1,44,44,000 8,04,000 5.89%
SHREECEM
27-04-2017
FUTSTK
19305.10 - 1.28% 22,850 -300 -1.30%
BHARTIARTL
27-04-2017
FUTSTK
356.50 - 0.96% 2,60,47,400 11,49,200 4.62%
IDEA
27-04-2017
FUTSTK
85.70 - 0.53% 6,17,47,000 -23,38,000 -3.65%
FEDERALBNK
27-04-2017
FUTSTK
95.05 - 1.22% 4,92,03,000 26,18,000 5.62%
MARICO
27-04-2017
FUTSTK
315.60 - 1.32% 30,36,800 49,400 1.65%
BAJAJ-AUTO
27-04-2017
FUTSTK
2898.00 - 0.07% 10,09,000 -7,250 -0.71%
TITAN
27-04-2017
FUTSTK
488.20 - 0.86% 50,47,500 36,000 0.72%
TATASTEEL
27-04-2017
FUTSTK
459.80 - 1.11% 2,33,28,000 5,92,000 2.60%
WOCKPHARMA
27-04-2017
FUTSTK
736.50 - 0.01% 28,42,200 -1,15,800 -3.91%
BANKBARODA
27-04-2017
FUTSTK
183.25 - 0.80% 2,77,72,500 -14,87,500 -5.08%
HINDALCO
27-04-2017
FUTSTK
196.70 - 2.42% 3,00,09,000 5,32,000 1.80%
TCS
27-04-2017
FUTSTK
2312.00 - 0.02% 57,69,250 10,96,000 23.45%
LT
27-04-2017
FUTSTK
1753.00 - 0.59% 67,22,000 -67,500 -0.99%
JUBLFOOD
27-04-2017
FUTSTK
1074.75 - 0.81% 15,04,000 40,000 2.73%
ORIENTBANK
27-04-2017
FUTSTK
162.00 - 4.72% 1,03,62,000 11,10,000 12.00%
ITC
27-04-2017
FUTSTK
286.80 - 2.10% 4,26,14,400 48,40,800 12.82%
GRANULES
27-04-2017
FUTSTK
152.20 - 0.53% 94,25,000 -2,70,000 -2.78%
ADANIPOWER
27-04-2017
FUTSTK
33.10 - 0.46% 12,23,80,000 2,06,20,000 20.26%
ARVIND
27-04-2017
FUTSTK
410.10 - 0.27% 58,64,000 58,000 1.00%
IDFC
27-04-2017
FUTSTK
58.85 - 1.29% 8,68,56,000 31,15,200 3.72%
SRF
27-04-2017
FUTSTK
1754.00 - 1.18% 6,22,500 13,500 2.22%
YESBANK
27-04-2017
FUTSTK
1571.90 - 0.68% 71,82,000 -2,49,200 -3.35%
KOTAKBANK
27-04-2017
FUTSTK
906.20 - 0.99% 87,77,600 1,40,000 1.62%
INDIACEM
27-04-2017
FUTSTK
208.80 - 2.86% 1,75,14,000 15,50,500 9.71%
PETRONET
27-04-2017
FUTSTK
436.35 - 1.52% 38,40,000 -76,500 -1.95%
HDFCBANK
27-04-2017
FUTSTK
1540.00 - 0.90% 2,56,81,500 18,57,500 7.80%
TATAMTRDVR
27-04-2017
FUTSTK
276.05 - 1.73% 1,62,18,300 7,07,700 4.56%
NIITTECH
27-04-2017
FUTSTK
442.00 - 1.27% 5,50,500 9,000 1.66%
CESC
27-04-2017
FUTSTK
933.40 - 0.15% 34,08,900 1,00,100 3.03%
SUZLON
27-04-2017
FUTSTK
21.15 - 1.20% 9,32,10,000 -2,44,50,000 -20.78%
HINDUNILVR
27-04-2017
FUTSTK
936.00 - 1.30% 63,65,400 2,68,200 4.40%
CONCOR
27-04-2017
FUTSTK
1222.55 - 0.86% 8,58,750 6,250 0.73%
IRB
27-04-2017
FUTSTK
256.10 - 0.04% 1,36,42,500 6,27,500 4.82%
EQUITAS
27-04-2017
FUTSTK
168.80 - 0.06% 64,32,000 -2,59,200 -3.87%
UJJIVAN
27-04-2017
FUTSTK
395.00 - 1.80% 50,23,200 -1,18,800 -2.31%
PAGEIND
27-04-2017
FUTSTK
14299.00 - 1.12% 25,550 750 3.02%
ZEEL
27-04-2017
FUTSTK
531.00 - 0.53% 79,48,200 2,95,100 3.86%
BATAINDIA
27-04-2017
FUTSTK
589.85 - 1.50% 24,13,400 -3,300 -0.14%
CENTURYTEX
27-04-2017
FUTSTK
1145.65 - 0.06% 31,40,500 -41,800 -1.31%
BANKINDIA
27-04-2017
FUTSTK
158.90 - 0.32% 2,02,98,000 -8,46,000 -4.00%
ANDHRABANK
27-04-2017
FUTSTK
63.80 - 3.24% 1,73,00,000 7,60,000 4.59%
PNB
27-04-2017
FUTSTK
161.75 - 2.18% 5,20,66,000 40,04,000 8.33%
HAVELLS
27-04-2017
FUTSTK
488.85 - 0.56% 36,56,000 2,12,000 6.16%
MRF
27-04-2017
FUTSTK
67808.80 - 2.63% 38,820 -4,890 -11.19%
ASHOKLEY
27-04-2017
FUTSTK
88.35 - 0.34% 4,21,47,000 -9,45,000 -2.19%
BRITANNIA
27-04-2017
FUTSTK
3548.00 - 1.80% 2,72,600 13,200 5.09%
SYNDIBANK
27-04-2017
FUTSTK
75.60 - 1.14% 1,11,87,000 2,70,000 2.47%
UPL
27-04-2017
FUTSTK
823.60 - 1.81% 59,88,000 3,40,800 6.03%
DHFL
27-04-2017
FUTSTK
435.50 - 1.06% 1,28,55,000 -1,08,000 -0.83%
PVR
27-04-2017
FUTSTK
1613.00 - 0.62% 1,50,800 -9,200 -5.75%
KTKBANK
27-04-2017
FUTSTK
157.40 - 0.41% 2,13,50,600 6,26,800 3.02%
MINDTREE
27-04-2017
FUTSTK
482.35 - 2.06% 25,48,800 1,20,000 4.94%
COLPAL
27-04-2017
FUTSTK
1041.00 - 0.28% 6,64,300 -10,500 -1.56%
AXISBANK
27-04-2017
FUTSTK
518.05 - 0.60% 2,62,30,800 12,28,800 4.91%
AMBUJACEM
27-04-2017
FUTSTK
249.45 - 0.95% 1,33,25,000 2,17,500 1.66%
M&M
27-04-2017
FUTSTK
1333.10 - 1.71% 35,11,000 84,500 2.47%
TORNTPOWER
27-04-2017
FUTSTK
231.45 - 0.30% 25,77,000 21,000 0.82%
IBREALEST
27-04-2017
FUTSTK
160.95 - 1.74% 1,52,00,000 -60,000 -0.39%
MUTHOOTFIN
27-04-2017
FUTSTK
399.10 - 1.15% 10,90,500 -6,000 -0.55%
APOLLOHOSP
27-04-2017
FUTSTK
1208.50 - 3.38% 16,11,600 69,600 4.51%
PCJEWELLER
27-04-2017
FUTSTK
437.50 - 2.70% 9,72,000 -94,500 -8.86%
TATAGLOBAL
27-04-2017
FUTSTK
155.45 - 2.17% 1,65,91,500 3,73,500 2.30%
RELINFRA
27-04-2017
FUTSTK
584.00 - 0.10% 71,29,200 -78,000 -1.08%
NIFTY
27-04-2017
FUTIDX
9343.55 - 0.53% 1,76,75,600 9,02,500 5.38%
BANKNIFTY
27-04-2017
FUTIDX
22186.10 - 0.87% 26,03,840 61,120 2.40%




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.