F&O Top Gainers in Price

23 Jun, 2017, 05:39 AM

Track the top gainers in stock and index futures and options contracts in terms of price change.

F&O Top Gainers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
29-06-2017
OPTSTK
CE
6.30 205.00 2.44% 1,71,000 0 0.00%
DCBBANK
29-06-2017
OPTSTK
PE
2.60 205.00 1.96% 1,30,500 0 0.00%
DCBBANK
29-06-2017
OPTSTK
CE
2.40 215.00 6.67% 3,10,500 4,500 1.47%
DCBBANK
29-06-2017
OPTSTK
CE
10.90 200.00 6.86% 1,21,500 -4,500 -3.57%
DCBBANK
29-06-2017
OPTSTK
CE
4.40 210.00 4.76% 10,93,500 13,500 1.25%
SAIL
29-06-2017
OPTSTK
CE
3.70 55.00 32.14% 4,68,000 12,000 2.63%
SAIL
29-06-2017
OPTSTK
CE
0.55 60.00 37.50% 71,04,000 -2,16,000 -2.95%
SAIL
29-06-2017
OPTSTK
CE
1.65 57.50 50.00% 27,24,000 -84,000 -2.99%
BEML
29-06-2017
OPTSTK
CE
24.00 1550.00 92.77% 34,800 -600 -1.69%
BEML
29-06-2017
OPTSTK
CE
6.55 1600.00 31.00% 36,000 0 0.00%
BEML
29-06-2017
OPTSTK
CE
50.00 1500.00 35.32% 58,800 -1,800 -2.97%
BEML
29-06-2017
OPTSTK
CE
2.75 1650.00 3.77% 1,200 0 0.00%
BEML
29-06-2017
OPTSTK
PE
2.75 1400.00 1.85% 37,800 0 0.00%
BEML
29-06-2017
OPTSTK
CE
335.00 1200.00 41.23% 16,800 -1,200 -6.67%
BEML
29-06-2017
OPTSTK
CE
90.00 1450.00 28.57% 60,600 0 0.00%
NHPC
29-06-2017
OPTSTK
PE
1.10 35.00 10.00% 3,78,000 0 0.00%
NHPC
29-06-2017
OPTSTK
CE
4.35 30.00 6.10% 13,23,000 -27,000 -2.00%
IDBI
29-06-2017
OPTSTK
CE
3.00 55.00 11.11% 1,92,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
1.45 57.50 11.54% 8,24,000 40,000 5.10%
ONGC
29-06-2017
OPTSTK
PE
2.00 162.50 100.00% 3,07,500 1,57,500 105.00%
ONGC
29-06-2017
OPTSTK
PE
9.85 172.50 114.13% 1,12,500 0 0.00%
ONGC
29-06-2017
OPTSTK
PE
22.10 185.00 20.11% 75,000 -7,500 -9.09%
ONGC
29-06-2017
OPTSTK
PE
1.00 160.00 81.82% 6,15,000 30,000 5.13%
ONGC
29-06-2017
OPTSTK
PE
7.80 170.00 40.54% 7,46,250 -7,500 -1.00%
ONGC
29-06-2017
OPTSTK
PE
16.60 180.00 13.70% 11,25,000 -7,500 -0.66%
ONGC
29-06-2017
OPTSTK
PE
5.15 167.50 47.14% 4,08,750 -63,750 -13.49%
ONGC
29-06-2017
OPTSTK
PE
0.60 157.50 140.00% 63,750 3,750 6.25%
ONGC
29-06-2017
OPTSTK
PE
3.50 165.00 79.49% 8,58,750 -2,25,000 -20.76%
ONGC
29-06-2017
OPTSTK
PE
0.35 155.00 75.00% 78,750 22,500 40.00%
ONGC
29-06-2017
OPTSTK
PE
11.60 175.00 14.85% 8,47,500 -7,500 -0.88%
M&MFIN
29-06-2017
OPTSTK
CE
10.60 340.00 16.48% 3,90,000 0 0.00%
M&MFIN
29-06-2017
OPTSTK
CE
5.00 350.00 11.11% 5,70,000 -2,15,000 -27.39%
HCLTECH
29-06-2017
OPTSTK
PE
0.80 800.00 6.67% 1,00,100 700 0.70%
HCLTECH
29-06-2017
OPTSTK
CE
1.40 900.00 7.69% 3,24,100 -12,600 -3.74%
HCLTECH
29-06-2017
OPTSTK
PE
55.00 900.00 1.85% 52,500 700 1.35%
HCLTECH
29-06-2017
OPTSTK
CE
13.80 840.00 14.52% 1,37,200 19,600 16.67%
HCLTECH
29-06-2017
OPTSTK
CE
2.50 880.00 13.64% 2,47,100 7,000 2.92%
HCLTECH
29-06-2017
OPTSTK
CE
0.45 960.00 12.50% 79,800 -700 -0.87%
HCLTECH
29-06-2017
OPTSTK
CE
5.55 860.00 14.43% 4,74,600 -7,700 -1.60%
INDUSINDBK
29-06-2017
OPTSTK
CE
31.00 1480.00 12.93% 30,000 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
CE
2.05 1580.00 41.38% 21,600 1,800 9.09%
INDUSINDBK
29-06-2017
OPTSTK
CE
48.75 1460.00 8.57% 21,600 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
CE
19.85 1500.00 23.68% 79,200 1,200 1.54%
INDUSINDBK
29-06-2017
OPTSTK
CE
5.80 1540.00 26.09% 88,200 -1,200 -1.34%
INDUSINDBK
29-06-2017
OPTSTK
CE
11.00 1520.00 29.41% 96,600 -7,800 -7.47%
SBIN
29-06-2017
OPTSTK
CE
14.25 280.00 21.79% 8,61,000 -30,000 -3.37%
SBIN
29-06-2017
OPTSTK
CE
33.00 260.00 11.86% 9,000 0 0.00%
SBIN
29-06-2017
OPTSTK
CE
19.40 275.00 14.12% 2,16,000 -18,000 -7.69%
SBIN
29-06-2017
OPTSTK
CE
9.70 285.00 29.33% 8,34,000 -1,14,000 -12.03%
SBIN
29-06-2017
OPTSTK
CE
0.45 310.00 12.50% 51,36,000 -2,13,000 -3.98%
SBIN
29-06-2017
OPTSTK
CE
0.10 340.00 100.00% 4,56,000 0 0.00%
SBIN
29-06-2017
OPTSTK
CE
0.10 360.00 100.00% 24,000 6,000 33.33%
SBIN
29-06-2017
OPTSTK
CE
3.40 295.00 38.78% 27,09,000 -1,29,000 -4.55%
SBIN
29-06-2017
OPTSTK
CE
6.05 290.00 35.96% 36,39,000 -7,74,000 -17.54%
SBIN
29-06-2017
OPTSTK
CE
0.80 305.00 23.08% 29,85,000 6,36,000 27.08%
SBIN
29-06-2017
OPTSTK
CE
1.70 300.00 25.93% 84,03,000 -39,000 -0.46%
SUNPHARMA
29-06-2017
OPTSTK
CE
7.90 540.00 50.48% 17,39,500 -2,18,400 -11.15%
SUNPHARMA
29-06-2017
OPTSTK
PE
260.00 780.00 0.19% 16,800 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
20.60 520.00 45.58% 6,21,600 -35,000 -5.33%
SUNPHARMA
29-06-2017
OPTSTK
CE
2.50 560.00 21.95% 16,52,000 -34,300 -2.03%
SUNPHARMA
29-06-2017
OPTSTK
CE
38.80 500.00 27.42% 2,49,200 700 0.28%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.20 700.00 33.33% 2,40,800 -700 -0.29%
GRASIM
29-06-2017
OPTSTK
CE
37.60 1140.00 154.05% 29,250 750 2.63%
GRASIM
29-06-2017
OPTSTK
CE
54.70 1120.00 75.60% 17,250 -6,000 -25.81%
GRASIM
29-06-2017
OPTSTK
CE
22.30 1160.00 156.32% 39,750 -51,000 -56.20%
GRASIM
29-06-2017
OPTSTK
CE
12.50 1180.00 201.20% 61,500 8,250 15.49%
GRASIM
29-06-2017
OPTSTK
CE
7.00 1200.00 225.58% 1,21,500 51,000 72.34%
GRASIM
29-06-2017
OPTSTK
CE
3.50 1220.00 169.23% 18,000 3,750 26.32%
IGL
29-06-2017
OPTSTK
CE
10.30 1120.00 11.35% 82,500 -550 -0.66%
IGL
29-06-2017
OPTSTK
CE
29.00 1080.00 9.43% 25,850 -1,650 -6.00%
IGL
29-06-2017
OPTSTK
CE
45.65 1060.00 14.13% 12,100 0 0.00%
IGL
29-06-2017
OPTSTK
CE
17.10 1100.00 4.27% 96,800 2,750 2.92%
INDIANB
29-06-2017
OPTSTK
CE
1.10 330.00 4.76% 58,000 0 0.00%
INDIANB
29-06-2017
OPTSTK
CE
4.30 310.00 11.69% 1,34,000 12,000 9.84%
INDIANB
29-06-2017
OPTSTK
CE
8.60 300.00 6.17% 28,000 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
CE
33.00 340.00 5.60% 1,47,500 0 0.00%
SUNTV
29-06-2017
OPTSTK
CE
37.50 820.00 1.35% 40,000 0 0.00%
RAYMOND
29-06-2017
OPTSTK
CE
48.00 700.00 54.84% 14,400 0 0.00%
JSWENERGY
29-06-2017
OPTSTK
CE
1.05 67.50 61.54% 8,16,000 2,00,000 32.47%
JSWENERGY
29-06-2017
OPTSTK
CE
2.20 65.00 76.00% 12,88,000 -2,40,000 -15.71%
JSWENERGY
29-06-2017
OPTSTK
CE
0.50 70.00 66.67% 18,88,000 1,84,000 10.80%
JSWENERGY
29-06-2017
OPTSTK
CE
4.15 62.50 45.61% 1,68,000 -8,000 -4.55%
JSWENERGY
29-06-2017
OPTSTK
CE
0.30 72.50 20.00% 2,56,000 16,000 6.67%
CUMMINSIND
29-06-2017
OPTSTK
CE
3.95 960.00 1.28% 6,000 0 0.00%
HINDZINC
29-06-2017
OPTSTK
CE
23.55 230.00 20.46% 35,200 0 0.00%
HINDZINC
29-06-2017
OPTSTK
CE
2.20 260.00 22.22% 7,74,400 -48,000 -5.84%
HINDZINC
29-06-2017
OPTSTK
CE
6.00 250.00 34.83% 7,96,800 -67,200 -7.78%
HINDZINC
29-06-2017
OPTSTK
CE
13.50 240.00 20.54% 3,20,000 -48,000 -13.04%
MOTHERSUMI
29-06-2017
OPTSTK
CE
11.00 470.00 8.91% 92,500 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
CE
8.50 830.00 39.34% 41,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
CE
29.00 800.00 26.09% 61,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
CE
4.05 840.00 1.25% 27,000 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
PE
6.15 520.00 3.36% 3,07,650 17,850 6.16%
HINDPETRO
29-06-2017
OPTSTK
PE
16.40 540.00 5.47% 3,06,600 -1,050 -0.34%
HINDPETRO
29-06-2017
OPTSTK
CE
30.25 500.00 3.42% 1,17,600 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
CE
0.35 620.00 16.67% 1,28,100 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
PE
1.00 480.00 5.26% 3,02,400 -1,050 -0.35%
EICHERMOT
29-06-2017
OPTSTK
CE
600.00 27500.00 48.15% 1,125 0 0.00%
EICHERMOT
29-06-2017
OPTSTK
CE
149.20 28500.00 53.50% 4,350 -250 -5.43%
EICHERMOT
29-06-2017
OPTSTK
CE
79.00 29000.00 44.03% 4,175 -200 -4.57%
EICHERMOT
29-06-2017
OPTSTK
CE
37.00 29500.00 23.33% 4,225 100 2.42%
EICHERMOT
29-06-2017
OPTSTK
CE
325.00 28000.00 64.56% 3,125 -775 -19.87%
ICICIBANK
29-06-2017
OPTSTK
CE
4.85 290.90 5.43% 31,57,000 22,000 0.70%
ICICIBANK
29-06-2017
OPTSTK
CE
19.90 272.75 5.85% 3,24,500 -8,250 -2.48%
ICICIBANK
29-06-2017
OPTSTK
PE
6.35 295.00 25.74% 22,000 19,250 700.00%
ICICIBANK
29-06-2017
OPTSTK
CE
33.45 259.10 0.60% 27,500 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
11.30 281.80 1.80% 7,81,000 -30,250 -3.73%
ICICIBANK
29-06-2017
OPTSTK
CE
14.55 277.25 8.99% 2,88,750 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
5.40 290.00 8.00% 93,500 68,750 277.78%
ICICIBANK
29-06-2017
OPTSTK
CE
7.50 286.35 2.04% 8,44,250 -11,000 -1.29%
ESCORTS
29-06-2017
OPTSTK
CE
1.20 800.00 4.35% 2,10,100 1,100 0.53%
ESCORTS
29-06-2017
OPTSTK
PE
0.95 660.00 72.73% 51,700 0 0.00%
TORNTPHARM
29-06-2017
OPTSTK
PE
31.40 1200.00 57.00% 6,400 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
PE
3.65 540.00 10.61% 2,50,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
58.05 490.00 33.45% 2,000 -2,000 -50.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
1.20 570.00 4.35% 2,80,000 -4,000 -1.41%
TVSMOTOR
29-06-2017
OPTSTK
PE
0.50 520.00 25.00% 3,78,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
PE
0.30 500.00 20.00% 2,40,000 -2,000 -0.83%
TVSMOTOR
29-06-2017
OPTSTK
PE
1.45 530.00 16.00% 2,16,000 20,000 10.20%
TVSMOTOR
29-06-2017
OPTSTK
PE
8.40 550.00 16.67% 78,000 -4,000 -4.88%
ALBK
29-06-2017
OPTSTK
CE
0.20 80.00 33.33% 14,30,000 -30,000 -2.05%
ALBK
29-06-2017
OPTSTK
CE
0.55 75.00 10.00% 19,70,000 -30,000 -1.50%
PFC
29-06-2017
OPTSTK
CE
0.15 170.00 200.00% 4,68,000 -18,000 -3.70%
PFC
29-06-2017
OPTSTK
PE
0.10 115.00 100.00% 3,60,000 -36,000 -9.09%
PFC
29-06-2017
OPTSTK
CE
1.80 132.50 5.88% 4,56,000 18,000 4.11%
JETAIRWAYS
29-06-2017
OPTSTK
CE
121.70 450.00 2.01% 55,000 -1,000 -1.79%
JETAIRWAYS
29-06-2017
OPTSTK
CE
35.00 540.00 15.89% 87,000 -6,000 -6.45%
JETAIRWAYS
29-06-2017
OPTSTK
CE
13.30 570.00 19.28% 3,00,000 16,000 5.63%
JETAIRWAYS
29-06-2017
OPTSTK
CE
114.20 460.00 5.25% 72,000 -16,000 -18.18%
JETAIRWAYS
29-06-2017
OPTSTK
CE
51.85 520.00 2.67% 83,000 -4,000 -4.60%
JETAIRWAYS
29-06-2017
OPTSTK
CE
19.45 560.00 24.68% 2,26,000 -71,000 -23.91%
JETAIRWAYS
29-06-2017
OPTSTK
CE
5.65 590.00 8.65% 68,000 -12,000 -15.00%
JETAIRWAYS
29-06-2017
OPTSTK
CE
8.60 580.00 10.97% 3,07,000 10,000 3.37%
JETAIRWAYS
29-06-2017
OPTSTK
CE
74.00 500.00 8.03% 1,21,000 -9,000 -6.92%
JETAIRWAYS
29-06-2017
OPTSTK
CE
45.00 530.00 15.38% 52,000 -2,000 -3.70%
JETAIRWAYS
29-06-2017
OPTSTK
CE
3.60 600.00 10.77% 2,76,000 11,000 4.15%
JETAIRWAYS
29-06-2017
OPTSTK
CE
26.25 550.00 18.51% 1,63,000 -5,000 -2.98%
JETAIRWAYS
29-06-2017
OPTSTK
CE
62.30 510.00 10.36% 75,000 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
14.00 450.00 12.00% 4,45,500 -51,000 -10.27%
TATAMOTORS
29-06-2017
OPTSTK
CE
22.35 440.00 10.64% 1,72,500 -30,000 -14.81%
TATAMOTORS
29-06-2017
OPTSTK
CE
7.75 460.00 13.97% 13,11,000 -1,20,000 -8.39%
TATAMOTORS
29-06-2017
OPTSTK
CE
3.85 470.00 11.59% 18,84,000 -1,89,000 -9.12%
IBULHSGFIN
29-06-2017
OPTSTK
CE
21.90 1120.00 6.57% 1,43,200 800 0.56%
IBULHSGFIN
29-06-2017
OPTSTK
CE
66.00 1060.00 3.13% 25,600 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
PE
1.90 1060.00 11.76% 1,69,600 -1,600 -0.93%
SRTRANSFIN
29-06-2017
OPTSTK
CE
26.00 1000.00 49.86% 31,800 600 1.92%
SRTRANSFIN
29-06-2017
OPTSTK
CE
8.05 1040.00 33.06% 51,000 3,600 7.59%
SRTRANSFIN
29-06-2017
OPTSTK
CE
5.00 1060.00 66.67% 8,400 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
CE
14.55 1020.00 37.26% 42,600 5,400 14.52%
SRTRANSFIN
29-06-2017
OPTSTK
CE
40.00 980.00 15.11% 3,600 -600 -14.29%
LUPIN
29-06-2017
OPTSTK
PE
8.20 1040.00 121.62% 42,400 -5,200 -10.92%
LUPIN
29-06-2017
OPTSTK
PE
48.00 1120.00 49.30% 39,200 -4,800 -10.91%
LUPIN
29-06-2017
OPTSTK
PE
22.40 1080.00 87.45% 80,800 800 1.00%
LUPIN
29-06-2017
OPTSTK
PE
83.00 1160.00 31.75% 40,000 -400 -0.99%
LUPIN
29-06-2017
OPTSTK
PE
100.20 1180.00 23.70% 25,600 -400 -1.54%
LUPIN
29-06-2017
OPTSTK
PE
3.00 1000.00 100.00% 58,400 3,600 6.57%
LUPIN
29-06-2017
OPTSTK
PE
61.80 1140.00 32.19% 46,400 -2,400 -4.92%
LUPIN
29-06-2017
OPTSTK
PE
157.10 1240.00 11.81% 78,800 -400 -0.51%
LUPIN
29-06-2017
OPTSTK
PE
14.15 1060.00 111.19% 1,04,400 17,600 20.28%
LUPIN
29-06-2017
OPTSTK
PE
4.75 1020.00 58.33% 27,600 8,400 43.75%
LUPIN
29-06-2017
OPTSTK
PE
111.50 1200.00 11.00% 47,600 -800 -1.65%
LUPIN
29-06-2017
OPTSTK
PE
34.30 1100.00 71.93% 1,40,000 -17,200 -10.94%
IDFCBANK
29-06-2017
OPTSTK
CE
3.05 55.00 15.09% 1,76,000 0 0.00%
IDFCBANK
29-06-2017
OPTSTK
CE
0.25 60.00 66.67% 39,68,000 32,000 0.81%
IDFCBANK
29-06-2017
OPTSTK
CE
1.00 57.50 53.85% 17,12,000 32,000 1.90%
IDFCBANK
29-06-2017
OPTSTK
CE
0.10 62.50 100.00% 28,72,000 -8,000 -0.28%
HCC
29-06-2017
OPTSTK
CE
0.10 52.50 100.00% 1,08,000 0 0.00%
HCC
29-06-2017
OPTSTK
CE
0.40 45.00 14.29% 29,16,000 36,000 1.25%
HCC
29-06-2017
OPTSTK
CE
0.95 42.50 18.75% 9,00,000 1,92,000 27.12%
JSWSTEEL
29-06-2017
OPTSTK
CE
3.15 205.00 10.53% 10,92,000 1,29,000 13.40%
JSWSTEEL
29-06-2017
OPTSTK
CE
1.00 215.00 17.65% 3,27,000 15,000 4.81%
JSWSTEEL
29-06-2017
OPTSTK
CE
12.10 190.00 4.31% 1,89,000 -3,000 -1.56%
JSWSTEEL
29-06-2017
OPTSTK
CE
9.80 195.00 31.54% 2,43,000 6,000 2.53%
JSWSTEEL
29-06-2017
OPTSTK
CE
5.40 200.00 10.20% 7,83,000 -6,000 -0.76%
JSWSTEEL
29-06-2017
OPTSTK
CE
1.60 210.00 3.23% 11,70,000 1,11,000 10.48%
TATACHEM
29-06-2017
OPTSTK
CE
1.80 660.00 5.88% 76,500 3,000 4.08%
TATACHEM
29-06-2017
OPTSTK
PE
2.30 600.00 9.52% 28,500 3,000 11.76%
ACC
29-06-2017
OPTSTK
CE
61.00 1600.00 5.26% 15,200 -2,000 -11.63%
TV18BRDCST
29-06-2017
OPTSTK
CE
1.35 37.50 92.86% 21,08,000 -2,89,000 -12.06%
TV18BRDCST
29-06-2017
OPTSTK
PE
5.00 42.50 3.09% 3,91,000 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
CE
3.30 35.00 22.22% 3,74,000 -17,000 -4.35%
TV18BRDCST
29-06-2017
OPTSTK
CE
0.35 40.00 75.00% 49,98,000 -51,000 -1.01%
TV18BRDCST
29-06-2017
OPTSTK
PE
13.85 50.00 0.36% 7,31,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
PE
289.55 1600.00 0.40% 5,500 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
5.00 1480.00 20.48% 4,50,000 71,000 18.73%
RELIANCE
29-06-2017
OPTSTK
CE
15.90 1440.00 22.78% 9,89,500 1,04,500 11.81%
RELIANCE
29-06-2017
OPTSTK
CE
59.50 1380.00 18.53% 5,04,500 -21,000 -4.00%
RELIANCE
29-06-2017
OPTSTK
CE
99.00 1340.00 14.52% 2,28,000 -60,000 -20.83%
RELIANCE
29-06-2017
OPTSTK
CE
118.00 1320.00 12.17% 1,19,500 2,000 1.70%
RELIANCE
29-06-2017
OPTSTK
CE
157.00 1280.00 60.53% 18,500 -500 -2.63%
RELIANCE
29-06-2017
OPTSTK
CE
9.25 1460.00 25.00% 9,03,000 2,91,500 47.67%
RELIANCE
29-06-2017
OPTSTK
CE
2.80 1500.00 12.00% 10,48,000 -46,000 -4.20%
RELIANCE
29-06-2017
OPTSTK
CE
78.10 1360.00 14.52% 3,84,000 -57,000 -12.93%
RELIANCE
29-06-2017
OPTSTK
CE
137.00 1300.00 5.67% 67,000 -500 -0.74%
RELIANCE
29-06-2017
OPTSTK
CE
27.65 1420.00 24.27% 14,01,000 -1,11,500 -7.37%
RELIANCE
29-06-2017
OPTSTK
CE
41.75 1400.00 20.84% 9,42,000 -40,000 -4.07%
CASTROLIND
29-06-2017
OPTSTK
CE
10.75 410.00 6.97% 71,400 -1,400 -1.92%
CASTROLIND
29-06-2017
OPTSTK
CE
19.60 400.00 13.95% 15,400 0 0.00%
POWERGRID
29-06-2017
OPTSTK
CE
3.50 205.00 1.45% 2,44,000 8,000 3.39%
POWERGRID
29-06-2017
OPTSTK
CE
10.50 197.50 2.94% 8,000 0 0.00%
POWERGRID
29-06-2017
OPTSTK
PE
13.50 220.00 60.71% 20,000 0 0.00%
POWERGRID
29-06-2017
OPTSTK
CE
1.10 212.50 22.22% 1,64,000 0 0.00%
POWERGRID
29-06-2017
OPTSTK
CE
1.40 210.00 3.70% 10,64,000 52,000 5.14%
POWERGRID
29-06-2017
OPTSTK
CE
8.30 200.00 16.08% 2,56,000 0 0.00%
BALRAMCHIN
29-06-2017
OPTSTK
CE
12.00 140.00 64.38% 3,500 -3,500 -50.00%
BALRAMCHIN
29-06-2017
OPTSTK
CE
0.30 165.00 20.00% 1,89,000 0 0.00%
BALRAMCHIN
29-06-2017
OPTSTK
CE
7.40 145.00 5.71% 35,000 0 0.00%
BHARTIARTL
29-06-2017
OPTSTK
CE
0.60 390.00 33.33% 2,58,400 -20,400 -7.32%
BHARTIARTL
29-06-2017
OPTSTK
CE
1.45 380.00 3.57% 5,93,300 23,800 4.18%
BHARTIARTL
29-06-2017
OPTSTK
CE
4.05 370.00 2.53% 6,06,900 30,600 5.31%
MARICO
29-06-2017
OPTSTK
CE
2.95 325.00 5.36% 26,000 0 0.00%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.25 130.00 25.00% 35,31,000 44,000 1.26%
FEDERALBNK
29-06-2017
OPTSTK
CE
8.20 110.00 6.49% 10,12,000 -4,51,000 -30.83%
FEDERALBNK
29-06-2017
OPTSTK
CE
6.60 112.50 30.69% 1,65,000 0 0.00%
FEDERALBNK
29-06-2017
OPTSTK
CE
4.00 115.00 11.11% 12,21,000 -10,34,000 -45.85%
FEDERALBNK
29-06-2017
OPTSTK
CE
1.40 120.00 7.69% 55,66,000 7,81,000 16.32%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.15 132.50 50.00% 4,07,000 22,000 5.71%
FEDERALBNK
29-06-2017
OPTSTK
CE
2.30 117.50 12.20% 7,04,000 -44,000 -5.88%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.80 122.50 6.67% 22,99,000 1,76,000 8.29%
TITAN
29-06-2017
OPTSTK
CE
4.90 540.00 5.38% 4,38,000 7,500 1.74%
TITAN
29-06-2017
OPTSTK
CE
1.05 570.00 5.00% 1,90,500 -3,000 -1.55%
TITAN
29-06-2017
OPTSTK
CE
13.50 520.00 10.20% 1,41,000 -3,000 -2.08%
TITAN
29-06-2017
OPTSTK
CE
1.95 560.00 11.43% 3,06,000 0 0.00%
TITAN
29-06-2017
OPTSTK
CE
0.30 610.00 100.00% 19,500 -1,500 -7.14%
TITAN
29-06-2017
OPTSTK
CE
27.00 500.00 5.47% 85,500 0 0.00%
TITAN
29-06-2017
OPTSTK
CE
8.70 530.00 10.13% 3,39,000 -12,000 -3.42%
TITAN
29-06-2017
OPTSTK
CE
3.00 550.00 5.26% 4,36,500 -13,500 -3.00%
TITAN
29-06-2017
OPTSTK
CE
21.45 510.00 19.17% 34,500 0 0.00%
DABUR
29-06-2017
OPTSTK
CE
6.25 285.00 37.36% 55,000 0 0.00%
DABUR
29-06-2017
OPTSTK
PE
2.05 285.00 2.50% 45,000 0 0.00%
DABUR
29-06-2017
OPTSTK
PE
4.50 290.00 15.38% 50,000 0 0.00%
DISHTV
29-06-2017
OPTSTK
PE
2.50 80.00 2.04% 6,23,000 7,000 1.14%
BANKBARODA
29-06-2017
OPTSTK
CE
8.40 160.00 10.53% 1,54,000 66,500 76.00%
BANKBARODA
29-06-2017
OPTSTK
CE
2.00 170.00 17.65% 24,74,500 1,40,000 6.00%
BANKBARODA
29-06-2017
OPTSTK
CE
4.65 165.00 24.00% 5,81,000 -21,000 -3.49%
BANKBARODA
29-06-2017
OPTSTK
PE
27.25 195.00 7.71% 28,000 3,500 14.29%
BANKBARODA
29-06-2017
OPTSTK
CE
0.15 200.00 50.00% 13,82,500 -14,000 -1.00%
BANKBARODA
29-06-2017
OPTSTK
PE
32.00 200.00 4.07% 77,000 -3,500 -4.35%
BANKBARODA
29-06-2017
OPTSTK
CE
0.80 175.00 6.67% 25,16,500 1,15,500 4.81%
TCS
29-06-2017
OPTSTK
PE
238.20 2650.00 5.87% 26,250 0 0.00%
TCS
29-06-2017
OPTSTK
PE
143.00 2550.00 3.62% 63,000 750 1.20%
TCS
29-06-2017
OPTSTK
PE
1.55 2200.00 24.00% 23,500 -250 -1.05%
TCS
29-06-2017
OPTSTK
CE
0.80 2850.00 14.29% 81,500 -500 -0.61%
TCS
29-06-2017
OPTSTK
CE
0.80 2900.00 45.45% 82,500 -2,500 -2.94%
TCS
29-06-2017
OPTSTK
PE
280.00 2700.00 1.65% 7,500 -250 -3.23%
EXIDEIND
29-06-2017
OPTSTK
PE
3.55 225.00 9.23% 96,000 12,000 14.29%
EXIDEIND
29-06-2017
OPTSTK
PE
1.70 220.00 3.03% 1,60,000 12,000 8.11%
EXIDEIND
29-06-2017
OPTSTK
PE
7.35 230.00 48.48% 1,00,000 0 0.00%
EXIDEIND
29-06-2017
OPTSTK
PE
11.00 235.00 4.76% 44,000 4,000 10.00%
LT
29-06-2017
OPTSTK
PE
1.15 1620.00 53.33% 33,500 0 0.00%
LT
29-06-2017
OPTSTK
PE
1.45 1640.00 16.00% 68,000 500 0.74%
LT
29-06-2017
OPTSTK
CE
1.20 1920.00 33.33% 60,500 -1,500 -2.42%
BAJAJFINSV
29-06-2017
OPTSTK
CE
45.00 4300.00 33.93% 6,000 0 0.00%
BAJAJFINSV
29-06-2017
OPTSTK
CE
99.15 4200.00 57.38% 4,375 0 0.00%
BAJAJFINSV
29-06-2017
OPTSTK
CE
15.00 4400.00 86.34% 3,750 0 0.00%
CANFINHOME
29-06-2017
OPTSTK
PE
2.00 2800.00 3900.00% 5,250 -250 -4.55%
CANFINHOME
29-06-2017
OPTSTK
CE
120.00 3200.00 27.19% 8,500 250 3.03%
CANFINHOME
29-06-2017
OPTSTK
CE
300.00 3000.00 6.76% 7,750 0 0.00%
CANFINHOME
29-06-2017
OPTSTK
CE
65.20 3250.00 6.02% 2,250 -1,000 -30.77%
CANFINHOME
29-06-2017
OPTSTK
CE
415.00 2900.00 13.51% 3,500 -250 -6.67%
CANFINHOME
29-06-2017
OPTSTK
CE
169.10 3150.00 36.92% 2,750 -1,000 -26.67%
WIPRO
29-06-2017
OPTSTK
CE
0.70 270.00 27.27% 3,96,000 -7,200 -1.79%
WIPRO
29-06-2017
OPTSTK
CE
2.70 260.00 35.00% 5,04,000 -28,800 -5.41%
WIPRO
29-06-2017
OPTSTK
CE
9.40 250.00 22.88% 26,400 2,400 10.00%
WIPRO
29-06-2017
OPTSTK
PE
0.25 240.00 25.00% 1,96,800 7,200 3.80%
WIPRO
29-06-2017
OPTSTK
CE
5.70 255.00 39.02% 1,58,400 -9,600 -5.71%
WIPRO
29-06-2017
OPTSTK
CE
1.30 265.00 30.00% 2,73,600 -28,800 -9.52%
RECLTD
29-06-2017
OPTSTK
PE
2.85 185.00 1.79% 10,38,000 60,000 6.13%
RECLTD
29-06-2017
OPTSTK
PE
25.00 210.00 5.93% 4,62,000 0 0.00%
RECLTD
29-06-2017
OPTSTK
PE
6.00 190.00 3.45% 19,50,000 -1,44,000 -6.88%
RECLTD
29-06-2017
OPTSTK
PE
10.95 195.00 46.98% 14,94,000 0 0.00%
RECLTD
29-06-2017
OPTSTK
PE
15.00 200.00 2.04% 9,90,000 -18,000 -1.79%
ITC
29-06-2017
OPTSTK
CE
41.25 270.00 33.06% 55,200 -2,400 -4.17%
ITC
29-06-2017
OPTSTK
CE
2.85 315.00 5.56% 15,60,000 1,51,200 10.73%
ITC
29-06-2017
OPTSTK
CE
1.75 320.00 2.94% 44,28,000 7,63,200 20.83%
ITC
29-06-2017
OPTSTK
CE
5.05 310.00 7.45% 14,73,600 -81,600 -5.25%
ITC
29-06-2017
OPTSTK
CE
8.50 305.00 9.68% 4,58,400 -28,800 -5.91%
GRANULES
29-06-2017
OPTSTK
PE
1.95 135.00 8.33% 95,000 0 0.00%
GRANULES
29-06-2017
OPTSTK
CE
1.15 145.00 15.00% 3,05,000 15,000 5.17%
ARVIND
29-06-2017
OPTSTK
PE
25.90 410.00 13.10% 42,000 -4,000 -8.70%
ARVIND
29-06-2017
OPTSTK
CE
4.25 390.00 3.66% 5,26,000 -10,000 -1.87%
ARVIND
29-06-2017
OPTSTK
CE
0.30 430.00 20.00% 1,28,000 -4,000 -3.03%
ARVIND
29-06-2017
OPTSTK
CE
9.30 380.00 10.71% 3,56,000 -12,000 -3.26%
ARVIND
29-06-2017
OPTSTK
CE
16.60 370.00 12.54% 44,000 0 0.00%
ADANIPOWER
29-06-2017
OPTSTK
CE
0.15 30.00 50.00% 1,04,80,000 20,000 0.19%
ADANIPOWER
29-06-2017
OPTSTK
CE
0.65 27.50 30.00% 46,20,000 3,80,000 8.96%
ADANIPOWER
29-06-2017
OPTSTK
CE
2.75 25.00 10.00% 2,40,000 0 0.00%
SRF
29-06-2017
OPTSTK
CE
22.05 1650.00 22.50% 7,500 1,000 15.38%
SRF
29-06-2017
OPTSTK
CE
6.10 1700.00 31.18% 25,500 -500 -1.92%
INFRATEL
29-06-2017
OPTSTK
CE
2.50 390.00 13.64% 2,00,000 -8,000 -3.85%
INFRATEL
29-06-2017
OPTSTK
CE
5.45 380.00 26.74% 1,36,000 -1,600 -1.16%
INFRATEL
29-06-2017
OPTSTK
CE
10.50 370.00 31.25% 64,000 0 0.00%
NCC
29-06-2017
OPTSTK
CE
2.95 90.00 5.36% 9,44,000 -8,000 -0.84%
CONCOR
29-06-2017
OPTSTK
CE
11.40 1240.00 50.00% 10,000 625 6.67%
CONCOR
29-06-2017
OPTSTK
CE
36.00 1180.00 14.83% 5,000 0 0.00%
CONCOR
29-06-2017
OPTSTK
CE
23.00 1200.00 10.58% 49,375 -23,125 -31.90%
IRB
29-06-2017
OPTSTK
PE
5.75 225.00 12.75% 52,500 0 0.00%
IRB
29-06-2017
OPTSTK
PE
3.00 220.00 11.11% 2,00,000 17,500 9.59%
IRB
29-06-2017
OPTSTK
PE
7.30 230.00 5.04% 1,27,500 0 0.00%
IRB
29-06-2017
OPTSTK
CE
0.15 260.00 50.00% 70,000 0 0.00%
IRB
29-06-2017
OPTSTK
PE
25.80 250.00 15.44% 45,000 0 0.00%
BATAINDIA
29-06-2017
OPTSTK
CE
3.40 540.00 19.30% 17,600 1,100 6.67%
BATAINDIA
29-06-2017
OPTSTK
PE
20.90 550.00 10.00% 20,900 -1,100 -5.00%
INFY
29-06-2017
OPTSTK
CE
49.45 920.00 53.57% 21,500 -15,500 -41.89%
INFY
29-06-2017
OPTSTK
CE
69.30 900.00 50.65% 14,000 -1,000 -6.67%
INFY
29-06-2017
OPTSTK
CE
31.75 940.00 77.37% 5,35,000 -1,28,500 -19.37%
INFY
29-06-2017
OPTSTK
CE
1.00 1040.00 25.00% 3,19,000 500 0.16%
INFY
29-06-2017
OPTSTK
CE
8.45 980.00 87.78% 15,44,000 -1,38,000 -8.20%
INFY
29-06-2017
OPTSTK
CE
3.80 1000.00 90.00% 11,71,000 -73,000 -5.87%
INFY
29-06-2017
OPTSTK
CE
17.85 960.00 95.08% 7,80,000 -3,01,000 -27.84%
INFY
29-06-2017
OPTSTK
CE
1.65 1020.00 32.00% 6,02,500 19,000 3.26%
INFY
29-06-2017
OPTSTK
CE
0.20 1100.00 33.33% 1,11,000 -2,000 -1.77%
HAVELLS
29-06-2017
OPTSTK
PE
13.00 490.00 9.70% 74,000 0 0.00%
HAVELLS
29-06-2017
OPTSTK
PE
1.50 460.00 3.45% 44,000 0 0.00%
HAVELLS
29-06-2017
OPTSTK
CE
0.95 520.00 5.56% 1,48,000 0 0.00%
HAVELLS
29-06-2017
OPTSTK
PE
6.65 480.00 33.00% 74,000 2,000 2.78%
MCDOWELL-N
29-06-2017
OPTSTK
CE
0.85 2800.00 6.25% 9,250 -250 -2.63%
MCDOWELL-N
29-06-2017
OPTSTK
CE
150.30 2200.00 82.74% 36,750 0 0.00%
MCDOWELL-N
29-06-2017
OPTSTK
CE
38.80 2350.00 10.07% 50,750 4,250 9.14%
MCDOWELL-N
29-06-2017
OPTSTK
CE
66.10 2300.00 11.09% 63,250 -1,500 -2.32%
MCDOWELL-N
29-06-2017
OPTSTK
CE
101.70 2250.00 7.51% 5,500 0 0.00%
MCDOWELL-N
29-06-2017
OPTSTK
CE
227.00 2100.00 14.42% 23,000 0 0.00%
SYNDIBANK
29-06-2017
OPTSTK
CE
0.45 85.00 12.50% 15,30,000 45,000 3.03%
SYNDIBANK
29-06-2017
OPTSTK
CE
0.95 82.50 26.67% 6,21,000 -36,000 -5.48%
SYNDIBANK
29-06-2017
OPTSTK
CE
1.85 80.00 15.63% 13,14,000 -36,000 -2.67%
SYNDIBANK
29-06-2017
OPTSTK
CE
3.00 77.50 20.00% 1,35,000 -9,000 -6.25%
DHFL
29-06-2017
OPTSTK
CE
14.40 450.00 4.35% 4,98,000 0 0.00%
DHFL
29-06-2017
OPTSTK
CE
22.80 440.00 5.07% 2,49,000 -19,500 -7.26%
DHFL
29-06-2017
OPTSTK
CE
63.20 400.00 1.69% 51,000 0 0.00%
DHFL
29-06-2017
OPTSTK
PE
37.80 500.00 3.42% 7,42,500 -1,500 -0.20%
MINDTREE
29-06-2017
OPTSTK
CE
17.25 520.00 23.21% 20,400 0 0.00%
MINDTREE
29-06-2017
OPTSTK
CE
6.00 540.00 37.93% 18,000 0 0.00%
MINDTREE
29-06-2017
OPTSTK
CE
3.50 550.00 70.73% 13,200 0 0.00%
KTKBANK
29-06-2017
OPTSTK
CE
10.95 165.00 1.39% 5,31,000 -7,375 -1.37%
KTKBANK
29-06-2017
OPTSTK
CE
2.90 175.00 5.45% 12,61,120 -22,130 -1.72%
AMBUJACEM
29-06-2017
OPTSTK
CE
0.15 270.00 50.00% 65,000 2,500 4.00%
AMBUJACEM
29-06-2017
OPTSTK
CE
2.85 245.00 42.50% 3,00,000 -7,500 -2.44%
AMBUJACEM
29-06-2017
OPTSTK
CE
9.40 235.00 31.47% 1,85,000 -2,500 -1.33%
AMBUJACEM
29-06-2017
OPTSTK
CE
1.20 250.00 33.33% 7,15,000 -20,000 -2.72%
AMBUJACEM
29-06-2017
OPTSTK
CE
0.50 255.00 25.00% 1,42,500 5,000 3.64%
AMBUJACEM
29-06-2017
OPTSTK
CE
5.65 240.00 36.14% 3,57,500 -32,500 -8.33%
DRREDDY
29-06-2017
OPTSTK
PE
27.95 2650.00 17.68% 31,200 1,000 3.31%
DRREDDY
29-06-2017
OPTSTK
PE
15.00 2600.00 14.07% 68,200 5,400 8.60%
DRREDDY
29-06-2017
OPTSTK
PE
6.95 2550.00 5.30% 16,600 -200 -1.19%
DRREDDY
29-06-2017
OPTSTK
PE
84.35 2750.00 9.55% 2,000 0 0.00%
DRREDDY
29-06-2017
OPTSTK
PE
2.10 2400.00 2.44% 25,800 0 0.00%
DRREDDY
29-06-2017
OPTSTK
PE
51.80 2700.00 17.86% 32,800 0 0.00%
DRREDDY
29-06-2017
OPTSTK
PE
5.00 2500.00 3.09% 43,200 800 1.89%
M&M
29-06-2017
OPTSTK
CE
3.35 1460.00 17.54% 2,82,000 -12,500 -4.24%
M&M
29-06-2017
OPTSTK
CE
1.80 1480.00 2.86% 98,000 -500 -0.51%
M&M
29-06-2017
OPTSTK
CE
30.75 1380.00 28.13% 41,000 -6,000 -12.77%
M&M
29-06-2017
OPTSTK
CE
6.00 1440.00 27.66% 3,44,000 24,500 7.67%
M&M
29-06-2017
OPTSTK
CE
45.00 1360.00 26.76% 38,500 -500 -1.28%
M&M
29-06-2017
OPTSTK
CE
11.20 1420.00 30.99% 2,15,500 12,000 5.90%
M&M
29-06-2017
OPTSTK
CE
18.65 1400.00 28.62% 1,61,500 -53,500 -24.88%
TECHM
29-06-2017
OPTSTK
PE
18.15 410.00 19.02% 77,000 -5,500 -6.67%
TECHM
29-06-2017
OPTSTK
CE
8.50 390.00 21.43% 1,49,600 -4,400 -2.86%
TECHM
29-06-2017
OPTSTK
CE
14.50 380.00 7.01% 84,700 0 0.00%
TECHM
29-06-2017
OPTSTK
CE
3.70 400.00 12.12% 5,50,000 7,700 1.42%
TECHM
29-06-2017
OPTSTK
PE
0.65 360.00 85.71% 1,06,700 -1,100 -1.02%
TECHM
29-06-2017
OPTSTK
PE
28.10 420.00 15.88% 95,700 0 0.00%
LICHSGFIN
29-06-2017
OPTSTK
PE
2.75 750.00 1.85% 2,38,700 12,100 5.34%
LICHSGFIN
29-06-2017
OPTSTK
PE
14.00 780.00 7.69% 1,08,900 -5,500 -4.81%
LICHSGFIN
29-06-2017
OPTSTK
PE
9.05 770.00 13.84% 1,27,600 9,900 8.41%
LICHSGFIN
29-06-2017
OPTSTK
PE
4.80 760.00 4.35% 1,51,800 5,500 3.76%
LICHSGFIN
29-06-2017
OPTSTK
PE
29.70 800.00 14.23% 12,100 -1,100 -8.33%
LICHSGFIN
29-06-2017
OPTSTK
PE
0.45 700.00 28.57% 1,73,800 -6,600 -3.66%
CHOLAFIN
29-06-2017
OPTSTK
PE
13.65 1100.00 9.20% 1,000 -500 -33.33%
CHOLAFIN
29-06-2017
OPTSTK
CE
44.05 1080.00 63.15% 2,000 500 33.33%
STAR
29-06-2017
OPTSTK
CE
2.55 1000.00 24.39% 72,000 500 0.70%
STAR
29-06-2017
OPTSTK
CE
12.40 950.00 22.77% 37,000 0 0.00%
MGL
29-06-2017
OPTSTK
CE
6.60 1040.00 83.33% 4,200 -600 -12.50%
APOLLOHOSP
29-06-2017
OPTSTK
CE
43.00 1260.00 56.65% 5,200 0 0.00%
APOLLOHOSP
29-06-2017
OPTSTK
PE
2.00 1120.00 33.33% 1,200 0 0.00%
APOLLOHOSP
29-06-2017
OPTSTK
CE
5.00 1340.00 36.99% 11,600 0 0.00%
APOLLOHOSP
29-06-2017
OPTSTK
CE
7.00 1320.00 40.00% 10,800 -1,200 -10.00%
APOLLOHOSP
29-06-2017
OPTSTK
CE
16.95 1300.00 63.77% 18,000 -400 -2.17%
APOLLOHOSP
29-06-2017
OPTSTK
CE
28.15 1280.00 90.20% 4,000 0 0.00%
NTPC
29-06-2017
OPTSTK
CE
1.75 160.00 2.94% 12,36,000 1,12,000 9.96%
VOLTAS
29-06-2017
OPTSTK
PE
2.20 450.00 2.33% 3,98,000 2,000 0.51%
VOLTAS
29-06-2017
OPTSTK
PE
0.65 430.00 8.33% 1,12,000 4,000 3.70%
VOLTAS
29-06-2017
OPTSTK
PE
8.50 470.00 4.29% 2,66,000 -2,000 -0.75%
GODFRYPHLP
29-06-2017
OPTSTK
CE
26.45 1300.00 429.00% 59,000 54,500 1211.11%
GODFRYPHLP
29-06-2017
OPTSTK
CE
56.55 1250.00 175.85% 4,500 0 0.00%
GODREJIND
29-06-2017
OPTSTK
CE
44.50 600.00 8.54% 12,000 -3,000 -20.00%
GODREJIND
29-06-2017
OPTSTK
PE
0.85 600.00 21.43% 33,000 0 0.00%
BIOCON
29-06-2017
OPTSTK
CE
11.00 333.35 19.57% 2,77,200 0 0.00%
BIOCON
29-06-2017
OPTSTK
CE
22.60 320.00 18.32% 57,600 0 0.00%
BIOCON
29-06-2017
OPTSTK
CE
6.70 340.00 30.10% 2,95,200 -12,600 -4.09%
BIOCON
29-06-2017
OPTSTK
CE
15.95 326.65 17.71% 63,000 0 0.00%
BIOCON
29-06-2017
OPTSTK
CE
0.80 360.00 6.67% 1,31,400 0 0.00%
BIOCON
29-06-2017
OPTSTK
CE
2.35 350.00 14.63% 3,600 0 0.00%
BIOCON
29-06-2017
OPTSTK
CE
3.55 346.65 31.48% 2,43,000 1,800 0.75%
BIOCON
29-06-2017
OPTSTK
CE
40.65 300.00 10.91% 5,400 0 0.00%
ULTRACEMCO
29-06-2017
OPTSTK
PE
272.20 4300.00 81.47% 3,200 0 0.00%
ULTRACEMCO
29-06-2017
OPTSTK
PE
13.50 3900.00 8.43% 6,800 0 0.00%
ULTRACEMCO
29-06-2017
OPTSTK
CE
77.00 4000.00 10.00% 1,200 200 20.00%
ULTRACEMCO
29-06-2017
OPTSTK
PE
39.00 4000.00 1.43% 12,800 1,800 16.36%
ULTRACEMCO
29-06-2017
OPTSTK
PE
130.00 4150.00 3.01% 2,000 0 0.00%
ULTRACEMCO
29-06-2017
OPTSTK
PE
73.15 4050.00 19.33% 1,400 0 0.00%
CANBK
29-06-2017
OPTSTK
CE
8.75 350.00 4.79% 3,70,080 64,764 21.21%
CANBK
29-06-2017
OPTSTK
CE
6.10 355.00 4.27% 2,74,476 3,084 1.14%
PTC
29-06-2017
OPTSTK
CE
4.00 95.00 5.26% 2,72,000 -16,000 -5.56%
PTC
29-06-2017
OPTSTK
PE
0.55 95.00 10.00% 2,72,000 0 0.00%
PTC
29-06-2017
OPTSTK
CE
0.60 102.50 9.09% 2,08,000 32,000 18.18%
AUROPHARMA
29-06-2017
OPTSTK
CE
14.80 660.00 27.04% 5,94,300 -40,600 -6.39%
AUROPHARMA
29-06-2017
OPTSTK
CE
129.00 540.00 9.79% 3,02,400 -1,400 -0.46%
AUROPHARMA
29-06-2017
OPTSTK
CE
29.35 640.00 27.06% 3,02,400 -16,100 -5.05%
AUROPHARMA
29-06-2017
OPTSTK
CE
49.45 620.00 21.95% 4,03,900 700 0.17%
AUROPHARMA
29-06-2017
OPTSTK
CE
6.80 680.00 29.52% 3,90,600 22,400 6.08%
AUROPHARMA
29-06-2017
OPTSTK
CE
0.65 740.00 8.33% 95,900 -4,900 -4.86%
AUROPHARMA
29-06-2017
OPTSTK
CE
148.95 520.00 8.76% 62,300 -3,500 -5.32%
AUROPHARMA
29-06-2017
OPTSTK
CE
1.40 720.00 21.74% 1,30,900 5,600 4.47%
AUROPHARMA
29-06-2017
OPTSTK
CE
109.00 560.00 12.37% 1,35,100 -700 -0.52%
AUROPHARMA
29-06-2017
OPTSTK
CE
85.60 580.00 9.53% 1,16,200 -700 -0.60%
AUROPHARMA
29-06-2017
OPTSTK
CE
67.00 600.00 13.85% 2,96,100 -65,100 -18.02%
AUROPHARMA
29-06-2017
OPTSTK
CE
2.90 700.00 18.37% 5,69,100 62,300 12.29%
DIVISLAB
29-06-2017
OPTSTK
PE
3.00 500.00 900.00% 69,000 0 0.00%
DIVISLAB
29-06-2017
OPTSTK
PE
11.40 650.00 7.04% 76,800 -8,400 -9.86%
DIVISLAB
29-06-2017
OPTSTK
CE
49.00 600.00 4.26% 1,33,800 -600 -0.45%
HEXAWARE
29-06-2017
OPTSTK
PE
0.35 225.00 75.00% 81,000 0 0.00%
HEXAWARE
29-06-2017
OPTSTK
PE
7.15 255.00 22.22% 30,000 0 0.00%
SINTEX
29-06-2017
OPTSTK
PE
0.15 22.50 50.00% 8,40,750 -7,125 -0.84%
SINTEX
29-06-2017
OPTSTK
PE
0.10 20.00 100.00% 7,12,500 -1,21,125 -14.53%
SINTEX
29-06-2017
OPTSTK
PE
2.45 27.50 6.52% 3,42,000 -7,125 -2.04%
BHARATFORG
29-06-2017
OPTSTK
PE
25.20 1180.00 0.80% 45,600 600 1.33%
GAIL
29-06-2017
OPTSTK
PE
29.10 390.00 57.30% 2,10,000 -2,000 -0.94%
GAIL
29-06-2017
OPTSTK
PE
0.55 340.00 10.00% 36,000 32,000 800.00%
GAIL
29-06-2017
OPTSTK
PE
18.90 380.00 56.85% 2,02,000 -4,000 -1.94%
GAIL
29-06-2017
OPTSTK
PE
10.25 370.00 76.72% 1,24,000 -24,000 -16.22%
GAIL
29-06-2017
OPTSTK
PE
5.20 360.00 147.62% 1,88,000 8,000 4.44%
GAIL
29-06-2017
OPTSTK
PE
1.85 350.00 164.29% 1,70,000 92,000 117.95%
KPIT
29-06-2017
OPTSTK
CE
15.15 110.00 8.21% 48,000 -8,000 -14.29%
OIL
29-06-2017
OPTSTK
PE
14.00 300.00 3.70% 24,926 -2,266 -8.33%
BEL
29-06-2017
OPTSTK
PE
0.85 160.00 41.67% 5,44,500 0 0.00%
RELCAPITAL
29-06-2017
OPTSTK
CE
0.75 690.00 25.00% 39,000 1,500 4.00%
RELCAPITAL
29-06-2017
OPTSTK
CE
3.45 660.00 30.19% 2,73,000 79,500 41.09%
RELCAPITAL
29-06-2017
OPTSTK
CE
93.00 540.00 6.90% 25,500 -4,500 -15.00%
RELCAPITAL
29-06-2017
OPTSTK
CE
1.90 670.00 22.58% 1,86,000 15,000 8.77%
RELCAPITAL
29-06-2017
OPTSTK
CE
8.80 640.00 29.41% 5,95,500 1,68,000 39.30%
RELCAPITAL
29-06-2017
OPTSTK
CE
14.40 630.00 36.49% 2,40,000 -67,500 -21.95%
RELCAPITAL
29-06-2017
OPTSTK
CE
68.10 570.00 20.11% 4,63,500 0 0.00%
RELCAPITAL
29-06-2017
OPTSTK
CE
20.95 620.00 34.73% 4,33,500 -40,500 -8.54%
RELCAPITAL
29-06-2017
OPTSTK
CE
1.20 680.00 20.00% 1,50,000 7,500 5.26%
RELCAPITAL
29-06-2017
OPTSTK
CE
78.00 560.00 15.73% 4,83,000 -3,000 -0.62%
RELCAPITAL
29-06-2017
OPTSTK
CE
47.80 590.00 18.17% 1,15,500 -10,500 -8.33%
RELCAPITAL
29-06-2017
OPTSTK
CE
58.90 580.00 24.79% 3,52,500 -1,500 -0.42%
RELCAPITAL
29-06-2017
OPTSTK
CE
31.00 610.00 40.91% 1,45,500 -21,000 -12.61%
RELCAPITAL
29-06-2017
OPTSTK
CE
5.50 650.00 27.91% 3,27,000 12,000 3.81%
RELCAPITAL
29-06-2017
OPTSTK
CE
39.00 600.00 29.35% 4,51,500 -87,000 -16.16%
RELCAPITAL
29-06-2017
OPTSTK
CE
0.55 700.00 22.22% 2,19,000 3,000 1.39%
FORTIS
29-06-2017
OPTSTK
CE
0.55 225.00 10.00% 8,100 2,700 50.00%
FORTIS
29-06-2017
OPTSTK
CE
2.70 205.00 50.00% 4,86,000 86,400 21.62%
FORTIS
29-06-2017
OPTSTK
CE
1.25 215.00 56.25% 5,37,300 3,67,200 215.87%
FORTIS
29-06-2017
OPTSTK
CE
0.95 220.00 72.73% 5,07,600 1,18,800 30.56%
FORTIS
29-06-2017
OPTSTK
CE
0.60 230.00 71.43% 6,50,700 2,53,800 63.95%
FORTIS
29-06-2017
OPTSTK
CE
10.60 190.00 35.03% 1,32,300 0 0.00%
FORTIS
29-06-2017
OPTSTK
CE
6.90 195.00 36.63% 3,61,800 37,800 11.67%
FORTIS
29-06-2017
OPTSTK
CE
4.35 200.00 45.00% 13,09,500 2,34,900 21.86%
FORTIS
29-06-2017
OPTSTK
CE
1.85 210.00 60.87% 13,09,500 3,05,100 30.38%
ASIANPAINT
29-06-2017
OPTSTK
CE
29.95 1140.00 22.49% 73,800 -9,600 -11.51%
ASIANPAINT
29-06-2017
OPTSTK
CE
16.50 1160.00 23.13% 1,95,600 -73,200 -27.23%
ASIANPAINT
29-06-2017
OPTSTK
CE
7.70 1180.00 17.56% 1,97,400 21,000 11.90%
ASIANPAINT
29-06-2017
OPTSTK
CE
3.50 1200.00 20.69% 1,86,600 -18,600 -9.06%
ASIANPAINT
29-06-2017
OPTSTK
CE
1.65 1220.00 22.22% 78,600 -1,200 -1.50%
NATIONALUM
29-06-2017
OPTSTK
CE
0.25 67.50 66.67% 1,28,000 0 0.00%
NATIONALUM
29-06-2017
OPTSTK
CE
0.10 70.00 100.00% 7,76,000 0 0.00%
NATIONALUM
29-06-2017
OPTSTK
CE
0.55 65.00 22.22% 1,84,000 8,000 4.55%
TATACOMM
29-06-2017
OPTSTK
CE
8.05 800.00 15.00% 3,52,800 2,800 0.80%
TATACOMM
29-06-2017
OPTSTK
CE
33.60 740.00 18.10% 2,08,600 58,800 39.25%
TATACOMM
29-06-2017
OPTSTK
CE
50.00 720.00 11.23% 1,97,400 -700 -0.35%
TATACOMM
29-06-2017
OPTSTK
CE
74.05 660.00 2.00% 10,500 0 0.00%
TATACOMM
29-06-2017
OPTSTK
CE
0.50 900.00 25.00% 11,900 -700 -5.56%
TATACOMM
29-06-2017
OPTSTK
CE
5.00 820.00 20.48% 92,400 3,500 3.94%
TATACOMM
29-06-2017
OPTSTK
CE
3.00 840.00 36.36% 85,400 6,300 7.96%
TATACOMM
29-06-2017
OPTSTK
CE
14.20 780.00 18.83% 3,49,300 11,200 3.31%
TATACOMM
29-06-2017
OPTSTK
CE
22.30 760.00 19.25% 7,16,800 17,500 2.50%
HDIL
29-06-2017
OPTSTK
PE
0.10 65.00 100.00% 2,32,000 -8,000 -3.33%
HDIL
29-06-2017
OPTSTK
PE
19.00 105.00 0.80% 1,04,000 96,000 1200.00%
HDIL
29-06-2017
OPTSTK
PE
0.45 77.50 12.50% 1,28,000 -8,000 -5.88%
JISLJALEQS
29-06-2017
OPTSTK
CE
3.60 107.50 12.50% 2,25,000 0 0.00%
JISLJALEQS
29-06-2017
OPTSTK
CE
2.20 110.00 18.92% 25,20,000 36,000 1.45%
JISLJALEQS
29-06-2017
OPTSTK
CE
1.30 112.50 18.18% 3,69,000 -27,000 -6.82%
JISLJALEQS
29-06-2017
OPTSTK
CE
0.75 115.00 15.38% 11,79,000 -18,000 -1.50%
JISLJALEQS
29-06-2017
OPTSTK
CE
5.50 105.00 22.22% 5,85,000 -36,000 -5.80%
JISLJALEQS
29-06-2017
OPTSTK
CE
10.20 100.00 13.33% 3,69,000 0 0.00%
AMARAJABAT
29-06-2017
OPTSTK
CE
1.40 900.00 27.27% 1,05,600 0 0.00%
AMARAJABAT
29-06-2017
OPTSTK
CE
22.00 840.00 39.24% 4,800 -2,400 -33.33%
AMARAJABAT
29-06-2017
OPTSTK
PE
9.95 840.00 1.02% 12,600 0 0.00%
AMARAJABAT
29-06-2017
OPTSTK
CE
4.25 880.00 37.10% 34,800 0 0.00%
AMARAJABAT
29-06-2017
OPTSTK
CE
0.20 960.00 33.33% 7,200 -600 -7.69%
AMARAJABAT
29-06-2017
OPTSTK
CE
10.75 860.00 36.08% 42,000 15,000 55.56%
HDFC
29-06-2017
OPTSTK
CE
55.00 1600.00 49.66% 1,70,500 -1,000 -0.58%
HDFC
29-06-2017
OPTSTK
CE
1.50 1740.00 36.36% 44,000 -2,500 -5.38%
HDFC
29-06-2017
OPTSTK
CE
13.30 1660.00 101.52% 6,04,500 -22,500 -3.59%
HDFC
29-06-2017
OPTSTK
CE
0.50 1800.00 100.00% 6,500 0 0.00%
HDFC
29-06-2017
OPTSTK
CE
38.30 1620.00 70.98% 1,02,000 -1,000 -0.97%
HDFC
29-06-2017
OPTSTK
CE
22.35 1640.00 75.98% 2,78,000 -1,21,000 -30.33%
HDFC
29-06-2017
OPTSTK
CE
6.65 1680.00 90.00% 2,31,000 1,500 0.65%
HDFC
29-06-2017
OPTSTK
CE
152.10 1500.00 20.71% 9,500 -1,500 -13.64%
HDFC
29-06-2017
OPTSTK
CE
3.95 1700.00 83.72% 3,69,000 40,000 12.16%
HDFC
29-06-2017
OPTSTK
PE
63.00 1700.00 0.56% 7,500 0 0.00%
HDFC
29-06-2017
OPTSTK
CE
1.80 1720.00 9.09% 55,500 15,000 37.04%
INFIBEAM
29-06-2017
OPTSTK
CE
1.50 1300.00 7.14% 47,600 0 0.00%
INFIBEAM
29-06-2017
OPTSTK
CE
2.00 1200.00 8.11% 22,800 0 0.00%
INFIBEAM
29-06-2017
OPTSTK
CE
1.50 1350.00 30.43% 17,600 0 0.00%
MARUTI
29-06-2017
OPTSTK
CE
195.60 7150.00 15.47% 7,200 0 0.00%
MARUTI
29-06-2017
OPTSTK
CE
15.20 7550.00 22.58% 23,400 4,950 26.83%
MARUTI
29-06-2017
OPTSTK
CE
2.60 7800.00 8.33% 27,450 2,550 10.24%
MARUTI
29-06-2017
OPTSTK
CE
71.50 7350.00 34.27% 46,350 -1,050 -2.22%
MARUTI
29-06-2017
OPTSTK
CE
97.15 7300.00 32.09% 1,06,650 -37,950 -26.24%
MARUTI
29-06-2017
OPTSTK
CE
170.00 7200.00 30.12% 39,450 -7,200 -15.43%
MARUTI
29-06-2017
OPTSTK
CE
1.55 7900.00 55.00% 11,400 0 0.00%
MARUTI
29-06-2017
OPTSTK
CE
35.20 7450.00 33.59% 39,750 300 0.76%
MARUTI
29-06-2017
OPTSTK
CE
5.00 7700.00 2.04% 75,150 5,250 7.51%
MARUTI
29-06-2017
OPTSTK
CE
23.65 7500.00 28.18% 2,29,350 10,350 4.73%
MARUTI
29-06-2017
OPTSTK
CE
366.45 7000.00 24.22% 20,850 150 0.72%
MARUTI
29-06-2017
OPTSTK
CE
257.00 7100.00 24.64% 22,050 -300 -1.34%
MARUTI
29-06-2017
OPTSTK
CE
7.50 7650.00 26.05% 12,900 2,250 21.13%
MARUTI
29-06-2017
OPTSTK
CE
50.90 7400.00 33.42% 2,18,550 -18,300 -7.73%
MARUTI
29-06-2017
OPTSTK
CE
133.00 7250.00 35.30% 17,700 -8,700 -32.95%
MARUTI
29-06-2017
OPTSTK
CE
10.35 7600.00 17.61% 1,16,100 5,850 5.31%
MARUTI
29-06-2017
OPTSTK
CE
3.90 7750.00 11.43% 13,050 0 0.00%
MARUTI
29-06-2017
OPTSTK
CE
1210.00 6100.00 1.52% 300 0 0.00%
INDIGO
29-06-2017
OPTSTK
CE
22.00 1260.00 5.77% 48,000 17,400 56.86%
INDIGO
29-06-2017
OPTSTK
PE
26.65 1260.00 15.87% 3,600 1,800 100.00%
INDIGO
29-06-2017
OPTSTK
CE
120.00 1140.00 31.87% 20,400 -600 -2.86%
INDIGO
29-06-2017
OPTSTK
CE
32.00 1240.00 6.49% 14,400 -3,000 -17.24%
INDIGO
29-06-2017
OPTSTK
CE
98.00 1160.00 2.78% 23,400 -1,200 -4.88%
INDIGO
29-06-2017
OPTSTK
PE
1.20 1160.00 20.00% 9,000 0 0.00%
INDIGO
29-06-2017
OPTSTK
CE
10.10 1300.00 18.82% 9,000 1,200 15.38%
INDIGO
29-06-2017
OPTSTK
CE
62.15 1200.00 13.00% 24,600 -600 -2.38%
INDIGO
29-06-2017
OPTSTK
CE
15.05 1280.00 9.45% 8,400 2,400 40.00%
INDIGO
29-06-2017
OPTSTK
CE
51.00 1220.00 18.60% 22,200 -1,200 -5.13%
MRPL
29-06-2017
OPTSTK
CE
0.35 135.00 16.67% 1,62,000 0 0.00%
MRPL
29-06-2017
OPTSTK
PE
14.55 140.00 21.25% 54,000 0 0.00%
RCOM
29-06-2017
OPTSTK
CE
0.35 22.50 133.33% 38,76,000 -3,00,000 -7.18%
RCOM
29-06-2017
OPTSTK
CE
3.50 17.50 37.25% 2,04,000 -12,000 -5.56%
RCOM
29-06-2017
OPTSTK
CE
0.95 20.00 72.73% 76,68,000 -7,68,000 -9.10%
JINDALSTEL
29-06-2017
OPTSTK
CE
11.20 115.00 8.21% 3,46,500 0 0.00%
JINDALSTEL
29-06-2017
OPTSTK
CE
3.30 125.00 8.20% 13,14,000 72,000 5.80%
JINDALSTEL
29-06-2017
OPTSTK
CE
7.10 120.00 16.39% 7,83,000 9,000 1.16%
CADILAHC
29-06-2017
OPTSTK
CE
45.85 480.00 8.65% 49,600 0 0.00%
PEL
29-06-2017
OPTSTK
CE
12.50 3100.00 38.89% 39,900 1,200 3.10%
PEL
29-06-2017
OPTSTK
CE
121.15 2800.00 10.54% 3,300 0 0.00%
PEL
29-06-2017
OPTSTK
CE
32.00 3000.00 26.73% 30,300 9,900 48.53%
PEL
29-06-2017
OPTSTK
CE
116.75 2850.00 55.77% 3,600 0 0.00%
PEL
29-06-2017
OPTSTK
CE
74.90 2900.00 70.23% 7,500 0 0.00%
PEL
29-06-2017
OPTSTK
CE
48.00 2950.00 60.00% 4,500 1,200 36.36%
VEDL
29-06-2017
OPTSTK
CE
15.20 225.00 1.33% 52,500 -7,000 -11.76%
VEDL
29-06-2017
OPTSTK
PE
8.45 245.00 1.20% 4,48,000 0 0.00%
VEDL
29-06-2017
OPTSTK
PE
0.15 200.00 50.00% 3,39,500 0 0.00%
VEDL
29-06-2017
OPTSTK
PE
5.05 240.00 1.00% 20,96,500 -1,82,000 -7.99%
APOLLOTYRE
29-06-2017
OPTSTK
PE
1.90 205.00 3700.00% 30,000 0 0.00%
APOLLOTYRE
29-06-2017
OPTSTK
CE
29.05 230.00 1.57% 5,40,000 0 0.00%
APOLLOTYRE
29-06-2017
OPTSTK
CE
10.80 250.00 3.35% 3,24,000 0 0.00%
APOLLOTYRE
29-06-2017
OPTSTK
CE
19.20 240.00 2.13% 6,18,000 -3,000 -0.48%
APOLLOTYRE
29-06-2017
OPTSTK
CE
8.55 255.00 23.91% 1,68,000 3,000 1.82%
DLF
29-06-2017
OPTSTK
CE
0.35 225.00 133.33% 3,95,000 50,000 14.49%
DLF
29-06-2017
OPTSTK
CE
3.50 205.00 59.09% 17,30,000 7,75,000 81.15%
DLF
29-06-2017
OPTSTK
CE
0.95 215.00 72.73% 13,85,000 5,55,000 66.87%
DLF
29-06-2017
OPTSTK
CE
18.55 185.00 18.91% 32,65,000 -25,000 -0.76%
DLF
29-06-2017
OPTSTK
CE
0.55 220.00 37.50% 15,25,000 70,000 4.81%
DLF
29-06-2017
OPTSTK
CE
31.20 170.00 15.56% 1,30,000 0 0.00%
DLF
29-06-2017
OPTSTK
CE
21.65 180.00 21.63% 9,15,000 -5,000 -0.54%
DLF
29-06-2017
OPTSTK
CE
1.75 210.00 52.17% 20,70,000 3,25,000 18.62%
DLF
29-06-2017
OPTSTK
CE
14.20 190.00 42.71% 16,55,000 -2,05,000 -11.02%
DLF
29-06-2017
OPTSTK
CE
9.70 195.00 61.67% 13,60,000 -2,30,000 -14.47%
DLF
29-06-2017
OPTSTK
CE
6.20 200.00 79.71% 36,00,000 -6,60,000 -15.49%
DLF
29-06-2017
OPTSTK
CE
26.55 175.00 29.51% 2,30,000 -5,000 -2.13%
CAPF
29-06-2017
OPTSTK
CE
2.50 740.00 28.21% 2,10,400 -1,600 -0.75%
CAPF
29-06-2017
OPTSTK
CE
18.25 700.00 20.46% 31,200 0 0.00%
CAPF
29-06-2017
OPTSTK
CE
1.10 760.00 46.67% 80,800 -4,800 -5.61%
BAJFINANCE
29-06-2017
OPTSTK
CE
34.70 1400.00 6.93% 1,19,500 7,500 6.70%
HEROMOTOCO
29-06-2017
OPTSTK
CE
577.00 3200.00 51.84% 400 -200 -33.33%
HEROMOTOCO
29-06-2017
OPTSTK
CE
8.00 3950.00 1.27% 11,200 -400 -3.45%
HEROMOTOCO
29-06-2017
OPTSTK
PE
30.35 3750.00 2.88% 20,000 400 2.04%
HEROMOTOCO
29-06-2017
OPTSTK
PE
15.50 3700.00 4.03% 49,800 3,800 8.26%
MCX
29-06-2017
OPTSTK
CE
12.00 1140.00 88.98% 21,500 0 0.00%
MCX
29-06-2017
OPTSTK
CE
17.90 1120.00 59.82% 24,000 -8,500 -26.15%
MCX
29-06-2017
OPTSTK
CE
48.10 1080.00 50.31% 24,500 0 0.00%
MCX
29-06-2017
OPTSTK
CE
7.20 1160.00 125.00% 19,000 2,500 15.15%
MCX
29-06-2017
OPTSTK
CE
2.00 1200.00 33.33% 10,000 0 0.00%
MCX
29-06-2017
OPTSTK
CE
31.00 1100.00 48.33% 28,000 500 1.82%
GLENMARK
29-06-2017
OPTSTK
CE
0.75 720.00 25.00% 72,800 0 0.00%
GLENMARK
29-06-2017
OPTSTK
PE
28.00 660.00 3.70% 68,600 -700 -1.01%
GLENMARK
29-06-2017
OPTSTK
PE
0.45 560.00 12.50% 15,400 -700 -4.35%
GLENMARK
29-06-2017
OPTSTK
CE
55.00 580.00 7.84% 2,800 0 0.00%
GLENMARK
29-06-2017
OPTSTK
CE
8.60 640.00 13.91% 1,68,700 5,600 3.43%
GLENMARK
29-06-2017
OPTSTK
CE
22.25 620.00 23.61% 32,900 0 0.00%
GLENMARK
29-06-2017
OPTSTK
CE
1.30 680.00 4.00% 1,33,700 2,800 2.14%
GLENMARK
29-06-2017
OPTSTK
CE
0.70 700.00 7.69% 2,49,200 -2,100 -0.84%
GLENMARK
29-06-2017
OPTSTK
CE
2.90 760.00 480.00% 11,900 700 6.25%
COALINDIA
29-06-2017
OPTSTK
PE
20.50 270.00 13.26% 3,60,400 -5,100 -1.40%
COALINDIA
29-06-2017
OPTSTK
PE
10.50 260.00 14.75% 2,89,000 -5,100 -1.73%
COALINDIA
29-06-2017
OPTSTK
PE
2.70 250.00 22.73% 4,84,500 -96,900 -16.67%
COALINDIA
29-06-2017
OPTSTK
CE
0.20 275.00 33.33% 3,21,300 -6,800 -2.07%
COALINDIA
29-06-2017
OPTSTK
PE
0.40 240.00 33.33% 2,87,300 13,600 4.97%
COALINDIA
29-06-2017
OPTSTK
PE
1.00 245.00 17.65% 1,63,200 20,400 14.29%
COALINDIA
29-06-2017
OPTSTK
PE
6.30 255.00 23.53% 2,04,000 -34,000 -14.29%
COALINDIA
29-06-2017
OPTSTK
PE
13.40 265.00 1.90% 2,31,200 0 0.00%
RPOWER
29-06-2017
OPTSTK
CE
0.40 42.50 14.29% 27,60,000 3,36,000 13.86%
RPOWER
29-06-2017
OPTSTK
CE
0.10 47.50 100.00% 11,76,000 -36,000 -2.97%
RPOWER
29-06-2017
OPTSTK
CE
1.80 40.00 33.33% 7,80,000 -36,000 -4.41%
JPASSOCIAT
29-06-2017
OPTSTK
CE
4.85 12.50 61.67% 46,92,000 -2,72,000 -5.48%
JPASSOCIAT
29-06-2017
OPTSTK
CE
0.75 17.50 275.00% 94,52,000 -27,88,000 -22.78%
JPASSOCIAT
29-06-2017
OPTSTK
CE
0.10 20.00 100.00% 1,00,64,000 -4,08,000 -3.90%
JPASSOCIAT
29-06-2017
OPTSTK
CE
2.60 15.00 173.68% 1,43,48,000 -38,08,000 -20.97%
BALKRISIND
29-06-2017
OPTSTK
CE
130.00 1600.00 62.50% 6,000 0 0.00%
BALKRISIND
29-06-2017
OPTSTK
CE
21.00 1750.00 61.54% 11,200 10,000 833.33%
BALKRISIND
29-06-2017
OPTSTK
CE
76.00 1650.00 65.22% 7,200 -400 -5.26%
BALKRISIND
29-06-2017
OPTSTK
CE
41.50 1700.00 81.62% 16,800 0 0.00%
BALKRISIND
29-06-2017
OPTSTK
CE
16.00 1800.00 357.14% 1,200 400 50.00%
UBL
29-06-2017
OPTSTK
CE
9.05 800.00 10.37% 11,900 0 0.00%
UBL
29-06-2017
OPTSTK
CE
5.00 820.00 20.48% 9,100 -700 -7.14%
UBL
29-06-2017
OPTSTK
CE
2.70 840.00 63.64% 14,000 1,400 11.11%
BHEL
29-06-2017
OPTSTK
CE
4.25 135.00 23.19% 2,00,000 -5,000 -2.44%
BHEL
29-06-2017
OPTSTK
CE
1.65 140.00 17.86% 28,60,000 1,75,000 6.52%
BHEL
29-06-2017
OPTSTK
CE
0.20 155.00 33.33% 17,75,000 -50,000 -2.74%
BHEL
29-06-2017
OPTSTK
CE
0.10 190.00 100.00% 5,95,000 -5,000 -0.83%
SIEMENS
29-06-2017
OPTSTK
CE
13.00 1380.00 36.13% 11,500 3,000 35.29%
SIEMENS
29-06-2017
OPTSTK
CE
31.30 1340.00 47.99% 4,500 -7,000 -60.87%
SIEMENS
29-06-2017
OPTSTK
CE
46.00 1320.00 130.00% 2,500 0 0.00%
SIEMENS
29-06-2017
OPTSTK
CE
21.80 1360.00 95.52% 9,500 500 5.56%
SIEMENS
29-06-2017
OPTSTK
CE
8.55 1400.00 116.46% 31,500 2,500 8.62%
UNIONBANK
29-06-2017
OPTSTK
CE
1.15 160.00 4.55% 11,60,000 -56,000 -4.61%
UNIONBANK
29-06-2017
OPTSTK
CE
2.45 155.00 6.52% 11,88,000 1,36,000 12.93%
UNIONBANK
29-06-2017
OPTSTK
PE
27.70 180.00 2.59% 52,000 -16,000 -23.53%
UNIONBANK
29-06-2017
OPTSTK
CE
5.00 150.00 11.11% 2,36,000 -24,000 -9.23%
TATAPOWER
29-06-2017
OPTSTK
CE
2.90 80.00 20.83% 7,38,000 -36,000 -4.65%
TATAPOWER
29-06-2017
OPTSTK
CE
0.60 85.00 50.00% 20,97,000 3,24,000 18.27%
TATAPOWER
29-06-2017
OPTSTK
CE
0.10 90.00 100.00% 16,65,000 72,000 4.52%
TATAPOWER
29-06-2017
OPTSTK
CE
1.55 82.50 55.00% 11,34,000 3,24,000 40.00%
TATAPOWER
29-06-2017
OPTSTK
CE
5.00 77.50 19.05% 1,44,000 0 0.00%
TATAPOWER
29-06-2017
OPTSTK
CE
0.25 87.50 66.67% 7,56,000 81,000 12.00%
ENGINERSIN
29-06-2017
OPTSTK
CE
4.50 155.00 1.12% 1,99,500 7,000 3.64%
NBCC
29-06-2017
OPTSTK
CE
10.20 205.00 36.91% 78,000 -12,000 -13.33%
NBCC
29-06-2017
OPTSTK
CE
13.00 200.00 15.04% 1,38,000 -18,000 -11.54%
GSFC
29-06-2017
OPTSTK
CE
1.20 130.00 9.09% 3,24,000 -4,500 -1.37%
GSFC
29-06-2017
OPTSTK
PE
35.00 160.00 9.38% 36,000 -4,500 -11.11%
ICIL
29-06-2017
OPTSTK
CE
7.25 180.00 0.69% 2,76,500 0 0.00%
ICIL
29-06-2017
OPTSTK
PE
0.55 175.00 83.33% 35,000 0 0.00%
L&TFH
29-06-2017
OPTSTK
CE
13.35 135.00 5.95% 4,41,000 -4,500 -1.01%
L&TFH
29-06-2017
OPTSTK
CE
8.85 140.00 21.23% 4,41,000 -27,000 -5.77%
L&TFH
29-06-2017
OPTSTK
CE
2.95 147.50 13.46% 2,61,000 -31,500 -10.77%
L&TFH
29-06-2017
OPTSTK
CE
1.15 152.50 4.55% 2,61,000 76,500 41.46%
L&TFH
29-06-2017
OPTSTK
CE
2.00 150.00 14.29% 17,05,500 1,98,000 13.13%
L&TFH
29-06-2017
OPTSTK
CE
0.50 157.50 25.00% 49,500 -4,500 -8.33%
L&TFH
29-06-2017
OPTSTK
CE
10.20 137.50 6.81% 1,26,000 0 0.00%
L&TFH
29-06-2017
OPTSTK
CE
4.60 145.00 19.48% 2,70,000 -49,500 -15.49%
NMDC
29-06-2017
OPTSTK
CE
0.10 135.00 100.00% 1,20,000 6,000 5.26%
NMDC
29-06-2017
OPTSTK
CE
0.15 125.00 50.00% 8,64,000 -12,000 -1.37%
BAJAJ-AUTO
29-06-2017
OPTSTK
CE
67.40 2800.00 31.77% 8,750 -250 -2.78%
BAJAJ-AUTO
29-06-2017
OPTSTK
CE
31.50 2850.00 25.75% 29,000 250 0.87%
BAJAJ-AUTO
29-06-2017
OPTSTK
CE
13.25 2900.00 20.45% 63,500 0 0.00%
TATASTEEL
29-06-2017
OPTSTK
CE
41.05 480.00 1.11% 4,92,000 -4,000 -0.81%
WOCKPHARMA
29-06-2017
OPTSTK
CE
0.75 800.00 50.00% 1,09,800 -2,400 -2.14%
WOCKPHARMA
29-06-2017
OPTSTK
PE
3.00 520.00 5.26% 19,800 0 0.00%
WOCKPHARMA
29-06-2017
OPTSTK
PE
8.60 560.00 57.80% 72,600 -1,200 -1.63%
WOCKPHARMA
29-06-2017
OPTSTK
CE
15.05 580.00 6.36% 15,000 -600 -3.85%
HINDALCO
29-06-2017
OPTSTK
PE
2.85 195.00 1.79% 14,14,000 49,000 3.59%
HINDALCO
29-06-2017
OPTSTK
PE
5.60 200.00 3.70% 12,25,000 3,500 0.29%
JUBLFOOD
29-06-2017
OPTSTK
PE
74.80 1000.00 15.08% 16,000 0 0.00%
JUBLFOOD
29-06-2017
OPTSTK
PE
17.00 920.00 47.83% 16,500 0 0.00%
JUBLFOOD
29-06-2017
OPTSTK
PE
8.25 900.00 14.58% 74,500 -500 -0.67%
JUBLFOOD
29-06-2017
OPTSTK
PE
25.10 940.00 2.87% 30,500 0 0.00%
TATAELXSI
29-06-2017
OPTSTK
CE
111.00 1550.00 38.75% 20,800 400 1.96%
TATAELXSI
29-06-2017
OPTSTK
CE
67.45 1600.00 40.96% 45,600 -7,600 -14.29%
TATAELXSI
29-06-2017
OPTSTK
CE
35.75 1650.00 42.15% 1,18,800 -4,000 -3.26%
TATAELXSI
29-06-2017
OPTSTK
CE
4.85 1800.00 22.78% 1,00,400 18,000 21.84%
TATAELXSI
29-06-2017
OPTSTK
CE
16.60 1700.00 28.19% 1,65,600 -3,200 -1.90%
TATAELXSI
29-06-2017
OPTSTK
CE
8.60 1750.00 24.64% 52,000 3,200 6.56%
ORIENTBANK
29-06-2017
OPTSTK
CE
0.85 160.00 21.43% 4,02,000 -12,000 -2.90%
ORIENTBANK
29-06-2017
OPTSTK
PE
0.10 95.00 100.00% 12,18,000 -66,000 -5.14%
ORIENTBANK
29-06-2017
OPTSTK
CE
4.30 150.00 45.76% 2,58,000 0 0.00%
ORIENTBANK
29-06-2017
OPTSTK
CE
1.25 155.00 19.05% 1,38,000 0 0.00%
ORIENTBANK
29-06-2017
OPTSTK
CE
7.20 145.00 10.77% 48,000 -6,000 -11.11%
BERGEPAINT
29-06-2017
OPTSTK
CE
5.80 250.00 0.87% 70,400 0 0.00%
ADANIENT
29-06-2017
OPTSTK
CE
8.10 125.00 1.25% 4,40,000 -8,000 -1.79%
ADANIENT
29-06-2017
OPTSTK
CE
12.50 120.00 4.60% 3,36,000 -24,000 -6.67%
IDFC
29-06-2017
OPTSTK
CE
0.10 65.00 100.00% 19,66,800 39,600 2.05%
IDFC
29-06-2017
OPTSTK
CE
3.55 55.00 36.54% 1,98,000 13,200 7.14%
IDFC
29-06-2017
OPTSTK
CE
0.55 60.00 57.14% 28,64,400 6,46,800 29.17%
IDFC
29-06-2017
OPTSTK
CE
1.70 57.50 61.90% 10,95,600 -1,32,000 -10.75%
IDFC
29-06-2017
OPTSTK
CE
0.20 62.50 33.33% 21,12,000 2,50,800 13.48%
BHARATFIN
29-06-2017
OPTSTK
CE
6.80 750.00 14.29% 11,78,000 14,000 1.20%
BHARATFIN
29-06-2017
OPTSTK
CE
0.65 850.00 8.33% 1,81,000 -1,000 -0.55%
BHARATFIN
29-06-2017
OPTSTK
CE
77.55 650.00 5.51% 30,000 0 0.00%
BHARATFIN
29-06-2017
OPTSTK
CE
32.10 700.00 10.31% 3,12,000 -7,000 -2.19%
YESBANK
29-06-2017
OPTSTK
CE
14.15 1480.00 58.10% 4,18,600 -59,500 -12.45%
YESBANK
29-06-2017
OPTSTK
CE
33.50 1440.00 49.89% 1,39,650 -1,43,150 -50.62%
YESBANK
29-06-2017
OPTSTK
CE
117.00 1340.00 1.87% 350 -350 -50.00%
YESBANK
29-06-2017
OPTSTK
CE
1.45 1580.00 11.54% 1,41,750 6,300 4.65%
YESBANK
29-06-2017
OPTSTK
CE
23.35 1460.00 63.29% 4,10,200 -80,850 -16.46%
YESBANK
29-06-2017
OPTSTK
CE
8.50 1500.00 53.15% 9,04,400 -1,09,900 -10.84%
YESBANK
29-06-2017
OPTSTK
CE
0.25 1700.00 25.00% 84,700 0 0.00%
YESBANK
29-06-2017
OPTSTK
CE
1.85 1560.00 12.12% 3,29,350 15,750 5.02%
YESBANK
29-06-2017
OPTSTK
CE
48.35 1420.00 45.63% 20,650 -15,050 -42.16%
YESBANK
29-06-2017
OPTSTK
CE
65.00 1400.00 38.89% 35,000 1,400 4.17%
YESBANK
29-06-2017
OPTSTK
CE
3.05 1540.00 29.79% 3,74,850 -5,950 -1.56%
YESBANK
29-06-2017
OPTSTK
CE
4.90 1520.00 42.03% 3,30,050 -35,000 -9.59%
KOTAKBANK
29-06-2017
OPTSTK
CE
8.35 1000.00 0.60% 4,27,200 -65,600 -13.31%
KOTAKBANK
29-06-2017
OPTSTK
CE
21.20 980.00 14.59% 1,39,200 -23,200 -14.29%
PETRONET
29-06-2017
OPTSTK
CE
4.55 450.00 10.98% 4,75,500 -54,000 -10.20%
PETRONET
29-06-2017
OPTSTK
CE
0.80 470.00 23.08% 1,14,000 1,500 1.33%
PETRONET
29-06-2017
OPTSTK
CE
16.45 430.00 14.63% 1,50,000 -6,000 -3.85%
PETRONET
29-06-2017
OPTSTK
CE
9.95 440.00 23.60% 2,38,500 -10,500 -4.22%
INDIACEM
29-06-2017
OPTSTK
PE
3.15 215.00 3.28% 7,87,500 1,61,000 25.70%
INDIACEM
29-06-2017
OPTSTK
PE
6.35 220.00 11.40% 4,97,000 10,500 2.16%
INDIACEM
29-06-2017
OPTSTK
CE
36.25 180.00 18.46% 24,500 -3,500 -12.50%
INDIACEM
29-06-2017
OPTSTK
CE
9.00 210.00 2.86% 3,95,500 -3,500 -0.88%
HDFCBANK
29-06-2017
OPTSTK
CE
105.25 1600.00 21.47% 1,02,000 -500 -0.49%
HDFCBANK
29-06-2017
OPTSTK
CE
3.35 1740.00 63.41% 1,28,000 32,500 34.03%
HDFCBANK
29-06-2017
OPTSTK
CE
40.15 1660.00 18.96% 1,16,500 -24,000 -17.08%
HDFCBANK
29-06-2017
OPTSTK
CE
80.10 1620.00 11.25% 77,500 -4,500 -5.49%
HDFCBANK
29-06-2017
OPTSTK
CE
58.00 1640.00 18.37% 72,000 -10,000 -12.20%
HDFCBANK
29-06-2017
OPTSTK
CE
1.10 1780.00 46.67% 5,500 5,000 1000.00%
HDFCBANK
29-06-2017
OPTSTK
CE
25.25 1680.00 28.50% 1,66,500 -33,500 -16.75%
HDFCBANK
29-06-2017
OPTSTK
CE
1.80 1760.00 71.43% 62,000 25,500 69.86%
HDFCBANK
29-06-2017
OPTSTK
CE
120.00 1580.00 11.89% 51,000 0 0.00%
HDFCBANK
29-06-2017
OPTSTK
CE
192.00 1500.00 4.35% 14,000 1,000 7.69%
HDFCBANK
29-06-2017
OPTSTK
CE
13.00 1700.00 26.83% 4,48,500 -76,000 -14.49%
HDFCBANK
29-06-2017
OPTSTK
CE
7.00 1720.00 50.54% 3,26,000 1,50,000 85.23%
HDFCBANK
29-06-2017
OPTSTK
CE
285.00 1300.00 0.71% 7,500 0 0.00%
HDFCBANK
29-06-2017
OPTSTK
PE
0.95 1560.00 35.71% 1,22,500 0 0.00%
TATAMTRDVR
29-06-2017
OPTSTK
CE
0.25 310.00 25.00% 1,47,000 0 0.00%
TATAMTRDVR
29-06-2017
OPTSTK
CE
8.65 280.00 19.31% 1,97,400 -4,200 -2.08%
TATAMTRDVR
29-06-2017
OPTSTK
CE
2.85 290.00 18.75% 3,06,600 10,500 3.55%
TATAMTRDVR
29-06-2017
OPTSTK
CE
0.95 300.00 18.75% 4,99,800 23,100 4.85%
CIPLA
29-06-2017
OPTSTK
PE
0.45 450.00 28.57% 1,56,000 0 0.00%
CIPLA
29-06-2017
OPTSTK
CE
10.15 540.00 4.64% 1,46,000 -5,000 -3.31%
CIPLA
29-06-2017
OPTSTK
CE
26.00 520.00 1.96% 1,20,000 0 0.00%
CIPLA
29-06-2017
OPTSTK
CE
0.70 580.00 16.67% 59,000 -7,000 -10.61%
CIPLA
29-06-2017
OPTSTK
CE
16.90 530.00 7.64% 63,000 0 0.00%
CIPLA
29-06-2017
OPTSTK
PE
55.05 600.00 17.13% 23,000 0 0.00%
RBLBANK
29-06-2017
OPTSTK
CE
7.10 520.00 5.19% 2,23,000 -7,000 -3.04%
RBLBANK
29-06-2017
OPTSTK
CE
0.85 560.00 6.25% 2,50,000 1,000 0.40%
RBLBANK
29-06-2017
OPTSTK
CE
19.05 500.00 13.06% 98,000 -1,000 -1.01%
NIITTECH
29-06-2017
OPTSTK
CE
13.95 580.00 30.37% 24,000 -1,500 -5.88%
SUZLON
29-06-2017
OPTSTK
CE
1.70 17.50 25.93% 19,20,000 0 0.00%
CESC
29-06-2017
OPTSTK
PE
4.65 880.00 8.14% 35,200 -2,200 -5.88%
CESC
29-06-2017
OPTSTK
PE
2.50 860.00 31.58% 19,800 0 0.00%
HINDUNILVR
29-06-2017
OPTSTK
PE
5.45 1090.00 4.81% 46,200 0 0.00%
HINDUNILVR
29-06-2017
OPTSTK
PE
21.00 1120.00 6.87% 4,800 -600 -11.11%
HINDUNILVR
29-06-2017
OPTSTK
PE
0.90 1000.00 5.88% 1,09,200 600 0.55%
HINDUNILVR
29-06-2017
OPTSTK
PE
1.30 1050.00 4.00% 42,600 0 0.00%
HINDUNILVR
29-06-2017
OPTSTK
CE
48.40 1060.00 25.71% 43,800 -600 -1.35%
HINDUNILVR
29-06-2017
OPTSTK
PE
16.00 1110.00 36.75% 12,000 -9,600 -44.44%
HINDUNILVR
29-06-2017
OPTSTK
PE
8.85 1100.00 8.59% 1,09,200 -44,400 -28.91%
ABIRLANUVO
29-06-2017
OPTSTK
CE
108.00 1600.00 40.26% 2,000 0 0.00%
ABIRLANUVO
29-06-2017
OPTSTK
CE
68.95 1650.00 39.29% 4,400 400 10.00%
ABIRLANUVO
29-06-2017
OPTSTK
CE
10.55 1800.00 177.63% 12,800 4,800 60.00%
ABIRLANUVO
29-06-2017
OPTSTK
CE
48.10 1700.00 102.53% 23,200 -3,200 -12.12%
ABIRLANUVO
29-06-2017
OPTSTK
CE
22.20 1750.00 146.67% 45,600 28,400 165.12%
EQUITAS
29-06-2017
OPTSTK
CE
0.85 165.00 6.25% 2,40,000 -3,200 -1.32%
EQUITAS
29-06-2017
OPTSTK
CE
2.05 160.00 5.13% 3,87,200 22,400 6.14%
EQUITAS
29-06-2017
OPTSTK
CE
4.90 155.00 22.50% 86,400 3,200 3.85%
EQUITAS
29-06-2017
OPTSTK
PE
14.70 170.00 3.16% 12,800 0 0.00%
EQUITAS
29-06-2017
OPTSTK
CE
0.75 180.00 400.00% 25,600 6,400 33.33%
UJJIVAN
29-06-2017
OPTSTK
CE
11.00 320.00 4.76% 84,000 1,200 1.45%
UJJIVAN
29-06-2017
OPTSTK
CE
28.50 300.00 10.47% 43,200 0 0.00%
ZEEL
29-06-2017
OPTSTK
CE
12.45 500.00 16.90% 48,100 -6,500 -11.90%
ZEEL
29-06-2017
OPTSTK
CE
1.50 530.00 3.45% 2,75,600 0 0.00%
ZEEL
29-06-2017
OPTSTK
CE
6.75 510.00 13.45% 1,76,800 1,300 0.74%
CENTURYTEX
29-06-2017
OPTSTK
PE
134.00 1260.00 38.14% 1,650 -550 -25.00%
CENTURYTEX
29-06-2017
OPTSTK
CE
21.00 1140.00 14.13% 1,05,600 -550 -0.52%
CENTURYTEX
29-06-2017
OPTSTK
CE
102.90 1040.00 14.33% 8,250 0 0.00%
CENTURYTEX
29-06-2017
OPTSTK
CE
1.60 1240.00 39.13% 23,100 550 2.44%
CENTURYTEX
29-06-2017
OPTSTK
CE
33.25 1120.00 17.70% 53,350 -6,600 -11.01%
CENTURYTEX
29-06-2017
OPTSTK
CE
69.50 1080.00 29.06% 26,400 -550 -2.04%
CENTURYTEX
29-06-2017
OPTSTK
CE
13.15 1160.00 12.88% 78,650 -3,850 -4.67%
CENTURYTEX
29-06-2017
OPTSTK
CE
85.00 1060.00 16.12% 22,550 0 0.00%
CENTURYTEX
29-06-2017
OPTSTK
CE
7.50 1180.00 12.78% 38,500 2,200 6.06%
CENTURYTEX
29-06-2017
OPTSTK
CE
4.00 1200.00 8.11% 1,57,850 -6,600 -4.01%
CENTURYTEX
29-06-2017
OPTSTK
CE
51.00 1100.00 22.74% 81,400 -1,100 -1.33%
CENTURYTEX
29-06-2017
OPTSTK
CE
2.45 1220.00 4.26% 20,900 0 0.00%
BPCL
29-06-2017
OPTSTK
PE
93.00 740.00 12.45% 88,800 0 0.00%
BPCL
29-06-2017
OPTSTK
PE
71.00 720.00 9.48% 1,35,600 -2,400 -1.74%
BPCL
29-06-2017
OPTSTK
PE
17.65 660.00 45.87% 2,37,600 -9,600 -3.88%
BPCL
29-06-2017
OPTSTK
PE
7.15 640.00 64.37% 2,95,200 48,000 19.42%
BPCL
29-06-2017
OPTSTK
PE
2.20 620.00 51.72% 91,200 12,000 15.15%
BPCL
29-06-2017
OPTSTK
PE
33.60 680.00 25.61% 2,84,400 -3,600 -1.25%
BPCL
29-06-2017
OPTSTK
CE
0.25 860.00 25.00% 51,600 0 0.00%
BPCL
29-06-2017
OPTSTK
PE
52.00 700.00 18.18% 1,96,800 0 0.00%
BANKINDIA
29-06-2017
OPTSTK
CE
0.50 172.50 66.67% 18,000 0 0.00%
BANKINDIA
29-06-2017
OPTSTK
CE
1.85 140.00 5.71% 5,70,000 -18,000 -3.06%
BANKINDIA
29-06-2017
OPTSTK
CE
0.10 190.00 100.00% 10,38,000 -36,000 -3.35%
BANKINDIA
29-06-2017
OPTSTK
PE
0.10 100.00 100.00% 4,98,000 -48,000 -8.79%
ANDHRABANK
29-06-2017
OPTSTK
PE
0.30 52.50 200.00% 2,30,000 90,000 64.29%
ANDHRABANK
29-06-2017
OPTSTK
CE
0.70 60.00 7.69% 11,70,000 10,000 0.86%
PNB
29-06-2017
OPTSTK
CE
7.80 140.00 4.00% 1,85,500 -28,000 -13.11%
PNB
29-06-2017
OPTSTK
CE
0.10 185.00 100.00% 7,03,500 0 0.00%
PNB
29-06-2017
OPTSTK
CE
4.25 145.00 7.59% 14,14,000 45,500 3.32%
BRITANNIA
29-06-2017
OPTSTK
CE
9.35 3850.00 23.03% 1,000 0 0.00%
BRITANNIA
29-06-2017
OPTSTK
CE
78.00 3650.00 10.72% 600 -200 -25.00%
BRITANNIA
29-06-2017
OPTSTK
CE
144.05 3550.00 44.05% 3,200 0 0.00%
BRITANNIA
29-06-2017
OPTSTK
CE
63.85 3700.00 36.43% 14,800 4,400 42.31%
BRITANNIA
29-06-2017
OPTSTK
CE
23.00 3800.00 28.49% 5,200 0 0.00%
BRITANNIA
29-06-2017
OPTSTK
CE
120.00 3600.00 60.00% 3,400 -200 -5.56%
ASHOKLEY
29-06-2017
OPTSTK
PE
13.60 107.50 0.37% 14,000 0 0.00%
ASHOKLEY
29-06-2017
OPTSTK
CE
2.60 92.50 6.12% 7,56,000 14,000 1.89%
ASHOKLEY
29-06-2017
OPTSTK
PE
0.10 82.50 100.00% 9,17,000 0 0.00%
UPL
29-06-2017
OPTSTK
CE
0.80 940.00 14.29% 22,800 0 0.00%
UPL
29-06-2017
OPTSTK
PE
27.35 880.00 25.46% 6,000 0 0.00%
COLPAL
29-06-2017
OPTSTK
CE
30.45 1080.00 4.10% 7,000 0 0.00%
GMRINFRA
29-06-2017
OPTSTK
CE
4.15 17.50 5.06% 73,35,000 -1,80,000 -2.40%
GMRINFRA
29-06-2017
OPTSTK
CE
1.75 20.00 6.06% 1,68,30,000 -9,45,000 -5.32%
AXISBANK
29-06-2017
OPTSTK
CE
1.15 540.00 15.00% 6,74,400 -21,600 -3.10%
AXISBANK
29-06-2017
OPTSTK
CE
26.50 490.00 6.00% 39,600 -1,200 -2.94%
AXISBANK
29-06-2017
OPTSTK
CE
4.85 520.00 34.72% 16,21,200 1,58,400 10.83%
AXISBANK
29-06-2017
OPTSTK
CE
0.35 580.00 16.67% 1,70,400 2,400 1.43%
AXISBANK
29-06-2017
OPTSTK
CE
16.90 500.00 30.00% 3,55,200 -20,400 -5.43%
AXISBANK
29-06-2017
OPTSTK
CE
2.25 530.00 21.62% 12,45,600 -46,800 -3.62%
AXISBANK
29-06-2017
OPTSTK
CE
0.65 550.00 8.33% 6,33,600 -10,800 -1.68%
AXISBANK
29-06-2017
OPTSTK
CE
9.75 510.00 38.30% 6,26,400 -1,56,000 -19.94%
TORNTPOWER
29-06-2017
OPTSTK
PE
2.00 175.00 33.33% 6,000 0 0.00%
IBREALEST
29-06-2017
OPTSTK
PE
14.00 215.00 107.41% 1,30,000 -1,70,000 -56.67%
IBREALEST
29-06-2017
OPTSTK
PE
0.10 130.00 100.00% 1,80,000 -10,000 -5.26%
IBREALEST
29-06-2017
OPTSTK
PE
0.60 170.00 200.00% 7,20,000 -10,000 -1.37%
IBREALEST
29-06-2017
OPTSTK
PE
1.30 190.00 52.94% 5,20,000 -40,000 -7.14%
IBREALEST
29-06-2017
OPTSTK
PE
2.65 195.00 96.30% 3,60,000 20,000 5.88%
IBREALEST
29-06-2017
OPTSTK
PE
5.25 205.00 56.72% 3,40,000 60,000 21.43%
IBREALEST
29-06-2017
OPTSTK
PE
0.15 140.00 50.00% 2,70,000 -1,60,000 -37.21%
IBREALEST
29-06-2017
OPTSTK
PE
1.15 185.00 130.00% 1,40,000 -20,000 -12.50%
IBREALEST
29-06-2017
OPTSTK
PE
0.30 160.00 50.00% 6,50,000 -1,50,000 -18.75%
IBREALEST
29-06-2017
OPTSTK
PE
0.85 180.00 142.86% 5,20,000 10,000 1.96%
IBREALEST
29-06-2017
OPTSTK
PE
10.00 210.00 96.08% 2,50,000 -80,000 -24.24%
IBREALEST
29-06-2017
OPTSTK
PE
3.50 200.00 55.56% 7,30,000 3,60,000 97.30%
MUTHOOTFIN
29-06-2017
OPTSTK
CE
14.50 450.00 3.57% 24,000 0 0.00%
MUTHOOTFIN
29-06-2017
OPTSTK
PE
4.45 450.00 11.25% 13,500 0 0.00%
MUTHOOTFIN
29-06-2017
OPTSTK
PE
7.75 460.00 19.23% 27,000 -3,000 -10.00%
MUTHOOTFIN
29-06-2017
OPTSTK
CE
32.70 420.00 0.31% 16,500 0 0.00%
MUTHOOTFIN
29-06-2017
OPTSTK
CE
3.05 480.00 10.91% 46,500 0 0.00%
TATAGLOBAL
29-06-2017
OPTSTK
PE
4.75 160.00 9.20% 2,43,000 4,500 1.89%
TATAGLOBAL
29-06-2017
OPTSTK
PE
1.80 155.00 5.88% 3,19,500 0 0.00%
TATAGLOBAL
29-06-2017
OPTSTK
CE
12.60 145.00 2.86% 1,08,000 -4,500 -4.00%
PCJEWELLER
29-06-2017
OPTSTK
CE
63.60 460.00 51.43% 9,000 -1,500 -14.29%
PCJEWELLER
29-06-2017
OPTSTK
CE
32.00 500.00 17.43% 37,500 0 0.00%
PCJEWELLER
29-06-2017
OPTSTK
CE
25.00 510.00 21.95% 21,000 0 0.00%
IOC
29-06-2017
OPTSTK
PE
10.00 410.00 53.85% 2,08,500 -1,500 -0.71%
IOC
29-06-2017
OPTSTK
PE
1.55 390.00 29.17% 1,39,500 6,000 4.49%
IOC
29-06-2017
OPTSTK
PE
0.45 380.00 12.50% 55,500 13,500 32.14%
IOC
29-06-2017
OPTSTK
PE
4.10 400.00 38.98% 2,61,000 24,000 10.13%
IOC
29-06-2017
OPTSTK
PE
34.80 440.00 8.75% 34,500 0 0.00%
IOC
29-06-2017
OPTSTK
PE
17.50 420.00 27.74% 8,86,500 0 0.00%
RELINFRA
29-06-2017
OPTSTK
CE
45.50 460.00 30.94% 79,300 -9,100 -10.29%
RELINFRA
29-06-2017
OPTSTK
CE
4.80 520.00 113.33% 7,96,900 -3,900 -0.49%
RELINFRA
29-06-2017
OPTSTK
CE
1.80 540.00 89.47% 4,68,000 3,900 0.84%
RELINFRA
29-06-2017
OPTSTK
CE
0.80 560.00 60.00% 4,57,600 39,000 9.32%
RELINFRA
29-06-2017
OPTSTK
CE
0.50 580.00 11.11% 2,92,500 1,300 0.45%
RELINFRA
29-06-2017
OPTSTK
CE
13.00 500.00 95.49% 8,67,100 -93,600 -9.74%
RELINFRA
29-06-2017
OPTSTK
CE
65.00 440.00 25.00% 26,000 -1,300 -4.76%
RELINFRA
29-06-2017
OPTSTK
CE
27.10 480.00 59.41% 3,61,400 -88,400 -19.65%
RELINFRA
29-06-2017
OPTSTK
CE
0.45 600.00 12.50% 4,05,600 -2,600 -0.64%
RELINFRA
29-06-2017
OPTSTK
CE
0.25 700.00 25.00% 19,500 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.05 24800.00 2.50% 1,360 40 3.03%
BANKNIFTY
29-06-2017
OPTIDX
CE
72.70 24000.00 68.29% 6,55,800 -40,440 -5.81%
BANKNIFTY
29-06-2017
OPTIDX
CE
840.00 23000.00 20.63% 2,18,600 -4,760 -2.13%
BANKNIFTY
29-06-2017
OPTIDX
CE
27.15 24200.00 75.16% 1,93,200 58,160 43.07%
BANKNIFTY
29-06-2017
OPTIDX
CE
1035.00 22800.00 11.81% 8,680 -80 -0.91%
BANKNIFTY
29-06-2017
OPTIDX
CE
2825.00 21000.00 5.30% 39,240 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
3350.00 20500.00 4.33% 15,840 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
2.50 21700.00 19.05% 15,720 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
4.40 24600.00 41.94% 27,640 7,440 36.83%
BANKNIFTY
29-06-2017
OPTIDX
CE
221.60 23700.00 53.52% 1,69,160 -33,840 -16.67%
BANKNIFTY
29-06-2017
OPTIDX
CE
6.80 24500.00 47.83% 3,06,600 52,920 20.86%
BANKNIFTY
29-06-2017
OPTIDX
CE
2350.00 21500.00 7.31% 21,280 -40 -0.19%
BANKNIFTY
29-06-2017
OPTIDX
CE
159.15 23800.00 58.52% 2,21,600 -240 -0.11%
BANKNIFTY
29-06-2017
OPTIDX
CE
109.75 23900.00 63.32% 1,67,640 54,120 47.67%
BANKNIFTY
29-06-2017
OPTIDX
CE
9.95 24400.00 87.74% 1,09,760 73,520 202.87%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.65 24700.00 35.90% 12,000 600 5.26%
BANKNIFTY
29-06-2017
OPTIDX
CE
778.80 23100.00 34.53% 8,720 40 0.46%
BANKNIFTY
29-06-2017
OPTIDX
CE
880.15 22900.00 13.97% 6,880 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
296.35 23600.00 50.16% 1,02,600 -23,600 -18.70%
BANKNIFTY
29-06-2017
OPTIDX
CE
681.35 23200.00 34.67% 60,360 -1,920 -3.08%
BANKNIFTY
29-06-2017
OPTIDX
CE
1082.85 22700.00 6.70% 9,520 80 0.85%
BANKNIFTY
29-06-2017
OPTIDX
CE
378.70 23500.00 41.76% 4,67,560 -35,640 -7.08%
BANKNIFTY
29-06-2017
OPTIDX
CE
464.80 23400.00 38.81% 33,800 -3,880 -10.30%
BANKNIFTY
29-06-2017
OPTIDX
CE
546.35 23300.00 30.42% 33,360 -320 -0.95%
BANKNIFTY
29-06-2017
OPTIDX
CE
3850.00 20000.00 4.56% 99,960 -720 -0.72%
BANKNIFTY
29-06-2017
OPTIDX
CE
15.85 24300.00 79.10% 2,17,680 1,38,440 174.71%
BANKNIFTY
29-06-2017
OPTIDX
CE
1330.00 22500.00 12.58% 84,600 -3,560 -4.04%
BANKNIFTY
29-06-2017
OPTIDX
CE
1859.90 22000.00 10.71% 47,160 160 0.34%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.70 24900.00 157.14% 2,080 1,000 92.59%
BANKNIFTY
29-06-2017
OPTIDX
CE
45.95 24100.00 74.05% 1,29,400 -50,600 -28.11%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.25 25000.00 18.42% 1,24,320 47,480 61.79%
BANKNIFTY
22-06-2017
OPTIDX
CE
5.95 24000.00 56.58% 24,13,600 12,98,920 116.53%
BANKNIFTY
22-06-2017
OPTIDX
CE
850.80 23000.00 22.66% 7,240 -720 -9.05%
BANKNIFTY
22-06-2017
OPTIDX
CE
160.75 23700.00 159.48% 2,17,600 -3,06,880 -58.51%
BANKNIFTY
22-06-2017
OPTIDX
CE
75.10 23800.00 193.36% 6,83,680 -41,480 -5.72%
BANKNIFTY
22-06-2017
OPTIDX
CE
22.70 23900.00 156.50% 14,68,720 6,26,760 74.44%
BANKNIFTY
22-06-2017
OPTIDX
CE
760.00 23100.00 29.78% 4,480 -480 -9.68%
BANKNIFTY
22-06-2017
OPTIDX
CE
254.20 23600.00 102.39% 1,74,640 -48,080 -21.59%
BANKNIFTY
22-06-2017
OPTIDX
CE
665.00 23200.00 35.25% 2,680 -3,320 -55.33%
BANKNIFTY
22-06-2017
OPTIDX
CE
353.50 23500.00 71.98% 63,960 -49,000 -43.38%
BANKNIFTY
22-06-2017
OPTIDX
CE
442.70 23400.00 48.91% 39,840 -9,800 -19.74%
BANKNIFTY
22-06-2017
OPTIDX
CE
546.00 23300.00 41.12% 11,200 -28,880 -72.06%
BANKNIFTY
22-06-2017
OPTIDX
CE
1366.10 22500.00 15.28% 360 -280 -43.75%
BANKNIFTY
22-06-2017
OPTIDX
CE
1845.45 22000.00 9.04% 760 0 0.00%
BANKNIFTY
22-06-2017
OPTIDX
CE
1.60 24100.00 14.29% 13,48,120 8,21,240 155.87%
NIFTY
29-06-2017
OPTIDX
CE
2.85 10150.00 612.50% 150 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
49.70 9700.00 49.47% 60,41,100 -6,87,820 -10.22%
NIFTY
29-06-2017
OPTIDX
CE
1101.50 8600.00 4.79% 2,28,300 -375 -0.16%
NIFTY
29-06-2017
OPTIDX
CE
403.00 9300.00 13.59% 8,14,350 -12,300 -1.49%
NIFTY
29-06-2017
OPTIDX
CE
0.45 10500.00 12.50% 7,10,700 1,275 0.18%
NIFTY
29-06-2017
OPTIDX
CE
161.00 9550.00 32.08% 67,425 -5,325 -7.32%
NIFTY
29-06-2017
OPTIDX
CE
1.80 9950.00 5.88% 4,96,350 13,200 2.73%
NIFTY
29-06-2017
OPTIDX
CE
1702.25 8000.00 3.16% 11,79,020 -10,130 -0.85%
NIFTY
29-06-2017
OPTIDX
CE
6.20 9850.00 27.84% 6,12,300 -34,800 -5.38%
NIFTY
29-06-2017
OPTIDX
CE
207.55 9500.00 26.67% 17,06,100 -38,850 -2.23%
NIFTY
29-06-2017
OPTIDX
CE
1369.00 8300.00 0.07% 1,16,625 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
0.85 10100.00 6.25% 6,08,550 -13,800 -2.22%
NIFTY
29-06-2017
OPTIDX
CE
2002.40 7700.00 2.68% 5,18,875 2,025 0.39%
NIFTY
29-06-2017
OPTIDX
PE
0.20 7700.00 100.00% 94,600 -4,200 -4.25%
NIFTY
29-06-2017
OPTIDX
CE
2195.00 7500.00 2.04% 9,56,250 -3,225 -0.34%
NIFTY
29-06-2017
OPTIDX
CE
2701.50 7000.00 1.75% 68,700 1,050 1.55%
NIFTY
29-06-2017
OPTIDX
CE
3.25 9900.00 20.37% 29,37,150 -23,550 -0.80%
NIFTY
29-06-2017
OPTIDX
CE
0.50 10800.00 25.00% 1,500 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
79.45 9650.00 46.45% 9,93,750 -2,96,330 -22.97%
NIFTY
29-06-2017
OPTIDX
CE
801.00 8900.00 7.16% 1,38,300 450 0.33%
NIFTY
29-06-2017
OPTIDX
CE
1304.55 8400.00 4.45% 4,48,550 -225 -0.05%
NIFTY
29-06-2017
OPTIDX
CE
1197.00 8500.00 4.17% 4,05,450 -13,950 -3.33%
NIFTY
29-06-2017
OPTIDX
CE
1588.00 8100.00 3.56% 1,90,100 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
501.00 9200.00 10.13% 3,57,450 -375 -0.10%
NIFTY
29-06-2017
OPTIDX
CE
358.00 9350.00 17.98% 74,250 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
6495.00 3200.00 0.69% 2,51,175 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
5671.40 4000.00 0.75% 16,350 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
3679.00 6000.00 0.77% 1,16,850 -1,350 -1.14%
NIFTY
29-06-2017
OPTIDX
CE
1900.00 7800.00 2.59% 98,400 525 0.54%
NIFTY
29-06-2017
OPTIDX
CE
997.70 8700.00 5.58% 3,59,925 -3,525 -0.97%
NIFTY
29-06-2017
OPTIDX
CE
1.15 10050.00 15.00% 20,775 -225 -1.07%
NIFTY
29-06-2017
OPTIDX
CE
899.00 8800.00 5.83% 3,22,725 -1,050 -0.32%
NIFTY
29-06-2017
OPTIDX
CE
0.40 11000.00 33.33% 1,53,750 4,725 3.17%
NIFTY
29-06-2017
OPTIDX
CE
27.00 9750.00 52.54% 11,50,050 -1,47,670 -11.38%
NIFTY
29-06-2017
OPTIDX
CE
600.00 9100.00 8.93% 2,75,850 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
305.75 9400.00 18.67% 8,27,700 -16,200 -1.92%
NIFTY
29-06-2017
OPTIDX
CE
119.00 9600.00 40.08% 34,23,680 -2,45,700 -6.70%
NIFTY
29-06-2017
OPTIDX
CE
2308.50 7400.00 2.61% 3,07,650 -150 -0.05%
NIFTY
29-06-2017
OPTIDX
CE
252.00 9450.00 20.81% 34,650 -525 -1.49%
NIFTY
29-06-2017
OPTIDX
CE
1497.00 8200.00 3.30% 1,02,675 -1,200 -1.16%
NIFTY
29-06-2017
OPTIDX
PE
0.35 8200.00 75.00% 1,50,625 -900 -0.59%
NIFTY
29-06-2017
OPTIDX
CE
698.00 9000.00 7.30% 8,78,100 -19,950 -2.22%
NIFTY
29-06-2017
OPTIDX
CE
13.95 9800.00 41.62% 47,21,550 1,72,430 3.79%
NIFTY
29-06-2017
OPTIDX
CE
4695.00 5000.00 0.79% 41,400 0 0.00%
DCBBANK
29-06-2017
FUTSTK
209.70 - 0.17% 62,19,000 94,500 1.54%
SAIL
29-06-2017
FUTSTK
58.55 - 1.74% 7,57,56,000 -3,12,000 -0.41%
BEML
29-06-2017
FUTSTK
1538.30 - 1.73% 24,25,200 18,000 0.75%
IDBI
29-06-2017
FUTSTK
57.60 - 0.79% 3,88,40,000 32,000 0.08%
M&MFIN
29-06-2017
FUTSTK
347.75 - 0.49% 1,27,60,000 60,000 0.47%
HCLTECH
29-06-2017
FUTSTK
847.30 - 0.21% 72,57,600 51,100 0.71%
INDUSINDBK
29-06-2017
FUTSTK
1511.05 - 0.69% 52,09,200 84,600 1.65%
SBIN
29-06-2017
FUTSTK
294.20 - 1.10% 7,14,21,000 -33,000 -0.05%
SUNPHARMA
29-06-2017
FUTSTK
538.75 - 1.79% 3,55,22,200 -3,31,100 -0.92%
INDIANB
29-06-2017
FUTSTK
303.20 - 0.68% 38,78,000 56,000 1.47%
GRASIM
29-06-2017
FUTSTK
1168.00 - 2.86% 64,11,750 82,500 1.30%
IGL
29-06-2017
FUTSTK
1102.00 - 0.45% 15,34,500 28,050 1.86%
OFSS
29-06-2017
FUTSTK
3698.60 - 0.91% 1,20,300 13,350 12.48%
ADANIPORTS
29-06-2017
FUTSTK
372.50 - 0.32% 88,27,500 2,25,000 2.62%
RAYMOND
29-06-2017
FUTSTK
747.20 - 0.10% 17,23,200 0 0.00%
JSWENERGY
29-06-2017
FUTSTK
66.60 - 2.54% 5,68,00,000 6,96,000 1.24%
CUMMINSIND
29-06-2017
FUTSTK
917.95 - 0.25% 5,93,400 10,800 1.85%
HINDZINC
29-06-2017
FUTSTK
253.05 - 1.54% 1,95,68,000 4,57,600 2.39%
MOTHERSUMI
29-06-2017
FUTSTK
477.70 - 0.50% 86,90,000 -77,500 -0.88%
PIDILITIND
29-06-2017
FUTSTK
826.00 - 0.64% 16,18,000 18,000 1.13%
EICHERMOT
29-06-2017
FUTSTK
27892.20 - 1.19% 1,68,775 9,100 5.70%
ICICIBANK
29-06-2017
FUTSTK
292.25 - 0.27% 11,33,50,000 6,55,000 0.58%
ESCORTS
29-06-2017
FUTSTK
723.00 - 0.34% 41,17,300 64,900 1.60%
ALBK
29-06-2017
FUTSTK
71.30 - 0.64% 2,15,40,000 -20,000 -0.09%
PFC
29-06-2017
FUTSTK
131.00 - 0.31% 4,17,84,000 6,36,000 1.55%
JETAIRWAYS
29-06-2017
FUTSTK
573.40 - 1.12% 42,92,000 1,91,000 4.66%
TATAMOTORS
29-06-2017
FUTSTK
462.00 - 0.64% 3,67,56,000 2,94,000 0.81%
IBULHSGFIN
29-06-2017
FUTSTK
1125.70 - 0.01% 1,31,66,400 1,30,400 1.00%
SRTRANSFIN
29-06-2017
FUTSTK
1012.85 - 1.02% 29,92,800 15,000 0.50%
IDFCBANK
29-06-2017
FUTSTK
57.95 - 0.87% 7,34,72,000 24,00,000 3.38%
HCC
29-06-2017
FUTSTK
42.05 - 0.84% 1,59,96,000 1,56,000 0.98%
JSWSTEEL
29-06-2017
FUTSTK
202.90 - 1.05% 5,11,05,000 8,79,000 1.75%
TATACHEM
29-06-2017
FUTSTK
624.70 - 0.20% 33,94,500 3,000 0.09%
NESTLEIND
29-06-2017
FUTSTK
6814.90 - 0.63% 78,500 700 0.90%
TV18BRDCST
29-06-2017
FUTSTK
38.35 - 2.27% 9,62,03,000 11,05,000 1.16%
RELIANCE
29-06-2017
FUTSTK
1438.20 - 0.78% 1,22,80,000 2,95,500 2.47%
CASTROLIND
29-06-2017
FUTSTK
417.50 - 0.38% 1,12,36,400 1,21,800 1.10%
POWERGRID
29-06-2017
FUTSTK
206.65 - 0.02% 2,22,28,000 8,24,000 3.85%
BALRAMCHIN
29-06-2017
FUTSTK
151.40 - 0.46% 1,29,95,500 10,500 0.08%
BHARTIARTL
29-06-2017
FUTSTK
368.70 - 0.29% 3,37,62,000 2,38,000 0.71%
FEDERALBNK
29-06-2017
FUTSTK
118.05 - 0.55% 6,74,96,000 28,93,000 4.48%
TITAN
29-06-2017
FUTSTK
528.95 - 0.88% 52,38,000 -24,000 -0.46%
IFCI
29-06-2017
FUTSTK
25.45 - 0.59% 8,07,84,000 -3,30,000 -0.41%
BANKBARODA
29-06-2017
FUTSTK
168.00 - 0.87% 4,98,75,000 3,46,500 0.70%
TCS
29-06-2017
FUTSTK
2417.00 - 0.06% 67,38,000 1,84,500 2.82%
LT
29-06-2017
FUTSTK
1761.00 - 0.01% 73,64,000 1,64,000 2.28%
BAJAJFINSV
29-06-2017
FUTSTK
4290.30 - 0.45% 4,19,875 -250 -0.06%
CANFINHOME
29-06-2017
FUTSTK
3304.20 - 1.27% 5,58,500 38,500 7.40%
WIPRO
29-06-2017
FUTSTK
258.90 - 0.80% 2,71,41,600 2,42,400 0.90%
ITC
29-06-2017
FUTSTK
311.80 - 0.48% 4,18,80,000 -9,600 -0.02%
GRANULES
29-06-2017
FUTSTK
139.40 - 0.25% 1,39,50,000 1,45,000 1.05%
ARVIND
29-06-2017
FUTSTK
385.80 - 0.74% 58,04,000 -2,74,000 -4.51%
ADANIPOWER
29-06-2017
FUTSTK
27.65 - 1.47% 12,91,80,000 5,40,000 0.42%
SRF
29-06-2017
FUTSTK
1641.20 - 0.21% 5,52,000 29,500 5.65%
INFRATEL
29-06-2017
FUTSTK
376.50 - 0.91% 73,80,800 38,400 0.52%
NCC
29-06-2017
FUTSTK
91.50 - 0.27% 2,41,04,000 2,48,000 1.04%
CONCOR
29-06-2017
FUTSTK
1203.65 - 0.79% 12,26,880 26,260 2.19%
PAGEIND
29-06-2017
FUTSTK
16905.90 - 3.56% 26,800 2,250 9.16%
INFY
29-06-2017
FUTSTK
966.20 - 1.84% 3,67,67,000 10,79,000 3.02%
MCDOWELL-N
29-06-2017
FUTSTK
2346.25 - 0.65% 25,65,250 25,250 0.99%
SYNDIBANK
29-06-2017
FUTSTK
80.20 - 1.20% 1,78,74,000 2,79,000 1.59%
DHFL
29-06-2017
FUTSTK
461.95 - 0.05% 1,92,39,000 1,69,500 0.89%
MINDTREE
29-06-2017
FUTSTK
530.25 - 1.70% 39,52,800 -42,000 -1.05%
KTKBANK
29-06-2017
FUTSTK
175.45 - 0.31% 2,48,83,200 6,41,600 2.65%
AMBUJACEM
29-06-2017
FUTSTK
244.15 - 1.16% 1,67,77,500 1,52,500 0.92%
M&M
29-06-2017
FUTSTK
1404.75 - 0.89% 56,76,000 -7,000 -0.12%
TECHM
29-06-2017
FUTSTK
394.75 - 0.62% 1,19,51,500 -23,100 -0.19%
STAR
29-06-2017
FUTSTK
948.40 - 0.48% 20,93,000 19,500 0.94%
APOLLOHOSP
29-06-2017
FUTSTK
1296.25 - 1.52% 17,95,200 -37,200 -2.03%
GODFRYPHLP
29-06-2017
FUTSTK
1289.95 - 3.94% 5,76,000 -500 -0.09%
BIOCON
29-06-2017
FUTSTK
342.45 - 1.17% 1,03,42,800 -66,600 -0.64%
CANBK
29-06-2017
FUTSTK
354.75 - 0.47% 1,66,87,500 3,63,900 2.23%
AUROPHARMA
29-06-2017
FUTSTK
666.50 - 1.29% 1,35,03,000 1,23,200 0.92%
BHARATFORG
29-06-2017
FUTSTK
1175.00 - 0.17% 31,47,600 42,000 1.35%
KPIT
29-06-2017
FUTSTK
124.25 - 0.32% 45,16,000 80,000 1.80%
RELCAPITAL
29-06-2017
FUTSTK
637.10 - 1.65% 1,19,56,500 5,65,500 4.96%
FORTIS
29-06-2017
FUTSTK
199.15 - 1.56% 3,11,12,100 6,75,000 2.22%
ASIANPAINT
29-06-2017
FUTSTK
1166.35 - 0.80% 32,83,800 49,200 1.52%
DALMIABHA
29-06-2017
FUTSTK
2550.15 - 0.45% 7,82,700 1,200 0.15%
NATIONALUM
29-06-2017
FUTSTK
64.05 - 1.34% 50,48,000 -24,000 -0.47%
TATACOMM
29-06-2017
FUTSTK
760.50 - 0.63% 83,26,500 1,44,200 1.76%
JISLJALEQS
29-06-2017
FUTSTK
109.75 - 1.06% 3,96,45,000 3,06,000 0.78%
AMARAJABAT
29-06-2017
FUTSTK
854.25 - 1.13% 12,21,600 6,600 0.54%
HDFC
29-06-2017
FUTSTK
1655.50 - 1.32% 89,14,000 33,500 0.38%
INFIBEAM
29-06-2017
FUTSTK
1048.05 - 0.01% 8,39,600 8,400 1.01%
MARUTI
29-06-2017
FUTSTK
7353.00 - 0.75% 20,10,450 12,450 0.62%
INDIGO
29-06-2017
FUTSTK
1255.95 - 0.28% 11,26,200 27,600 2.51%
MRPL
29-06-2017
FUTSTK
124.70 - 0.28% 45,18,000 1,98,000 4.58%
RCOM
29-06-2017
FUTSTK
20.80 - 4.79% 11,36,40,000 3,36,000 0.30%
JINDALSTEL
29-06-2017
FUTSTK
126.40 - 1.08% 4,56,12,000 4,99,500 1.11%
CADILAHC
29-06-2017
FUTSTK
525.20 - 0.44% 36,86,400 4,800 0.13%
PEL
29-06-2017
FUTSTK
2941.50 - 2.08% 9,71,100 13,500 1.41%
APOLLOTYRE
29-06-2017
FUTSTK
259.15 - 0.27% 1,72,98,000 5,49,000 3.28%
DLF
29-06-2017
FUTSTK
203.30 - 2.96% 3,93,50,000 33,05,000 9.17%
CAPF
29-06-2017
FUTSTK
712.15 - 0.51% 34,76,800 -12,800 -0.37%
BAJFINANCE
29-06-2017
FUTSTK
1422.50 - 0.23% 37,52,000 22,000 0.59%
MCX
29-06-2017
FUTSTK
1121.00 - 1.80% 14,66,000 66,000 4.71%
GLENMARK
29-06-2017
FUTSTK
633.75 - 0.59% 70,39,200 34,300 0.49%
RPOWER
29-06-2017
FUTSTK
41.60 - 1.84% 5,74,92,000 2,64,000 0.46%
JPASSOCIAT
29-06-2017
FUTSTK
17.60 - 14.29% 15,66,72,000 -73,44,000 -4.48%
BALKRISIND
29-06-2017
FUTSTK
1712.35 - 2.63% 3,79,200 48,800 14.77%
UBL
29-06-2017
FUTSTK
790.85 - 0.55% 8,46,300 26,600 3.25%
BOSCHLTD
29-06-2017
FUTSTK
24471.10 - 0.65% 1,02,225 1,075 1.06%
BHEL
29-06-2017
FUTSTK
138.35 - 0.99% 3,82,40,000 -3,00,000 -0.78%
SIEMENS
29-06-2017
FUTSTK
1359.00 - 1.69% 8,70,000 -2,500 -0.29%
UNIONBANK
29-06-2017
FUTSTK
153.30 - 1.12% 2,32,72,000 1,76,000 0.76%
SHREECEM
29-06-2017
FUTSTK
17440.10 - 0.05% 27,700 0 0.00%
TATAPOWER
29-06-2017
FUTSTK
82.50 - 0.73% 2,32,47,000 10,08,000 4.53%
ENGINERSIN
29-06-2017
FUTSTK
158.25 - 0.41% 1,49,48,500 45,500 0.31%
NBCC
29-06-2017
FUTSTK
210.70 - 0.38% 43,56,000 -30,000 -0.68%
GSFC
29-06-2017
FUTSTK
125.15 - 0.16% 82,21,500 36,000 0.44%
L&TFH
29-06-2017
FUTSTK
148.55 - 1.09% 2,06,19,000 3,15,000 1.55%
NMDC
29-06-2017
FUTSTK
112.00 - 0.18% 3,43,26,000 60,000 0.18%
BAJAJ-AUTO
29-06-2017
FUTSTK
2842.75 - 0.66% 15,55,500 9,000 0.58%
TATASTEEL
29-06-2017
FUTSTK
519.85 - 0.03% 2,90,58,000 13,10,000 4.72%
TATAELXSI
29-06-2017
FUTSTK
1651.50 - 1.69% 13,94,800 64,000 4.81%
ORIENTBANK
29-06-2017
FUTSTK
150.55 - 1.41% 1,43,64,000 -1,56,000 -1.07%
IDFC
29-06-2017
FUTSTK
58.65 - 1.73% 7,67,31,600 25,74,000 3.47%
BHARATFIN
29-06-2017
FUTSTK
729.40 - 1.05% 1,58,51,000 1,46,000 0.93%
YESBANK
29-06-2017
FUTSTK
1463.95 - 1.78% 93,79,650 7,700 0.08%
KOTAKBANK
29-06-2017
FUTSTK
996.80 - 0.45% 85,04,800 48,000 0.57%
PETRONET
29-06-2017
FUTSTK
446.70 - 0.60% 76,14,000 3,64,500 5.03%
HDFCBANK
29-06-2017
FUTSTK
1698.20 - 0.52% 2,30,58,500 1,95,000 0.85%
TATAMTRDVR
29-06-2017
FUTSTK
287.15 - 0.74% 1,89,27,300 77,700 0.41%
CIPLA
29-06-2017
FUTSTK
543.00 - 0.08% 65,66,000 23,000 0.35%
RBLBANK
29-06-2017
FUTSTK
515.35 - 0.50% 1,08,98,000 7,19,000 7.06%
NIITTECH
29-06-2017
FUTSTK
583.00 - 0.17% 7,65,000 9,000 1.19%
SUZLON
29-06-2017
FUTSTK
19.05 - 1.33% 34,23,60,000 19,50,016 0.57%
ABIRLANUVO
29-06-2017
FUTSTK
1733.40 - 2.61% 24,07,600 1,40,000 6.17%
EQUITAS
29-06-2017
FUTSTK
157.30 - 0.32% 86,59,200 12,800 0.15%
UJJIVAN
29-06-2017
FUTSTK
326.80 - 0.65% 70,32,000 1,38,000 2.00%
ZEEL
29-06-2017
FUTSTK
509.50 - 0.63% 91,00,000 33,800 0.37%
CENTURYTEX
29-06-2017
FUTSTK
1144.10 - 1.10% 72,38,550 -24,200 -0.33%
ANDHRABANK
29-06-2017
FUTSTK
59.00 - 0.43% 2,39,00,000 2,30,000 0.97%
PNB
29-06-2017
FUTSTK
147.35 - 0.82% 5,26,43,500 -2,41,500 -0.46%
BRITANNIA
29-06-2017
FUTSTK
3695.85 - 0.41% 3,45,800 13,200 3.97%
ASHOKLEY
29-06-2017
FUTSTK
94.25 - 0.32% 5,23,11,000 63,000 0.12%
UPL
29-06-2017
FUTSTK
863.55 - 0.10% 79,46,400 26,400 0.33%
COLPAL
29-06-2017
FUTSTK
1102.90 - 0.02% 10,85,000 32,200 3.06%
GMRINFRA
29-06-2017
FUTSTK
21.60 - 0.93% 26,59,95,008 59,85,008 2.30%
AXISBANK
29-06-2017
FUTSTK
515.25 - 1.10% 3,64,54,800 3,88,800 1.08%
TORNTPOWER
29-06-2017
FUTSTK
184.05 - 0.05% 42,81,000 36,000 0.85%
MUTHOOTFIN
29-06-2017
FUTSTK
460.50 - 0.04% 17,38,500 51,000 3.02%
RELINFRA
29-06-2017
FUTSTK
505.30 - 2.69% 1,06,00,200 1,49,500 1.43%
NIFTYIT
29-06-2017
FUTIDX
10342.00 - 0.75% 39,750 -1,500 -3.64%
NIFTY
29-06-2017
FUTIDX
9706.90 - 0.53% 2,14,57,600 4,62,000 2.20%
BANKNIFTY
29-06-2017
FUTIDX
23851.90 - 0.67% 25,28,560 1,96,440 8.42%




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.