F&O Top Gainers in Price

19 Jan, 2018, 07:02 PM

Track the top gainers in stock and index futures and options contracts in terms of price change.

F&O Top Gainers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ONGC
25-01-2018
OPTSTK
PE
0.15 170.00 50.00% 3,07,500 2,40,000 50.00%
ICICIBANK
25-01-2018
OPTSTK
CE
19.60 330.00 11.68% 15,97,750 15,23,500 11.68%
ICICIBANK
25-01-2018
OPTSTK
CE
28.35 320.00 6.98% 20,79,000 20,13,000 6.98%
ICICIBANK
25-01-2018
OPTSTK
CE
11.00 340.00 17.65% 13,53,000 12,15,500 17.65%
RELIANCE
25-01-2018
OPTSTK
CE
32.70 900.00 2.99% 3,66,000 3,65,000 2.99%
TCS
25-01-2018
OPTSTK
CE
129.00 2800.00 16.37% 1,41,500 1,40,750 16.37%
TCS
25-01-2018
OPTSTK
CE
176.90 2750.00 12.35% 54,250 52,250 12.35%
TCS
25-01-2018
OPTSTK
CE
224.10 2700.00 10.26% 36,500 18,250 10.26%
LT
25-01-2018
OPTSTK
CE
65.05 1300.00 8.96% 1,26,000 79,500 8.96%
ITC
25-01-2018
OPTSTK
CE
14.70 260.00 6.91% 3,26,400 3,24,000 6.91%
IDEA
25-01-2018
OPTSTK
CE
6.25 97.50 27.55% 21,000 14,000 27.55%
TATAMTRDVR
25-01-2018
OPTSTK
CE
6.35 240.00 15.45% 1,20,000 1,17,500 15.45%
AXISBANK
25-01-2018
OPTSTK
CE
22.65 570.00 7.86% 2,59,200 2,58,000 7.86%
AXISBANK
25-01-2018
OPTSTK
CE
30.00 560.00 2.92% 4,35,600 4,34,400 2.92%
BANKNIFTY
25-01-2018
OPTIDX
CE
682.20 26000.00 24.98% 5,55,480 5,55,200 24.98%
NIFTY
25-01-2018
OPTIDX
CE
2.70 11100.00 25.58% 26,75,400 26,56,350 25.58%
NIFTY
25-01-2018
OPTIDX
CE
1135.00 9700.00 2.53% 1,15,500 1,15,050 2.53%
NIFTY
25-01-2018
OPTIDX
CE
341.80 10500.00 8.97% 15,64,880 14,34,080 8.97%
NIFTY
25-01-2018
OPTIDX
CE
439.00 10400.00 7.53% 9,24,450 8,63,400 7.53%
NIFTY
25-01-2018
OPTIDX
CE
246.50 10600.00 12.33% 16,73,480 15,37,730 12.33%
NIFTY
25-01-2018
OPTIDX
CE
639.75 10200.00 4.62% 4,51,500 4,37,700 4.62%
NIFTY
25-01-2018
OPTIDX
CE
1.45 11200.00 3.57% 19,14,220 18,98,170 3.57%
NIFTY
25-01-2018
OPTIDX
CE
1332.60 9500.00 3.47% 5,14,275 5,14,125 3.47%
NIFTY
25-01-2018
OPTIDX
CE
10.45 11000.00 35.71% 60,81,080 58,59,080 35.71%
NIFTY
25-01-2018
OPTIDX
CE
501.00 10350.00 2.81% 8,025 7,950 2.81%
NIFTY
25-01-2018
OPTIDX
CE
735.00 10100.00 4.77% 2,11,200 2,04,375 4.77%
NIFTY
25-01-2018
OPTIDX
CE
31.15 10900.00 38.14% 42,37,200 41,56,425 38.14%
NIFTY
25-01-2018
OPTIDX
CE
78.55 10800.00 27.72% 49,51,650 48,39,975 27.72%
NIFTY
25-01-2018
OPTIDX
CE
537.00 10300.00 6.93% 7,11,975 5,96,250 6.93%
NIFTY
25-01-2018
OPTIDX
CE
5.40 11050.00 27.06% 3,57,900 3,57,825 27.06%
NIFTY
25-01-2018
OPTIDX
CE
834.00 10000.00 4.19% 6,07,575 6,06,525 4.19%
NIFTY
25-01-2018
OPTIDX
CE
1831.00 9000.00 2.18% 8,64,675 8,61,525 2.18%
NIFTY
25-01-2018
OPTIDX
PE
0.65 9000.00 8.33% 12,87,220 12,84,070 8.33%
NIFTY
25-01-2018
OPTIDX
CE
156.75 10700.00 17.81% 24,95,480 24,07,505 17.81%
DCBBANK
25-01-2018
FUTSTK
187.20 - 1.44% 80,14,500 80,01,000 1.44%
SAIL
25-01-2018
FUTSTK
92.60 - 0.05% 6,94,32,000 6,91,68,000 0.05%
BEML
25-01-2018
FUTSTK
1513.75 - 0.47% 23,93,700 23,93,400 0.47%
NHPC
25-01-2018
FUTSTK
29.75 - 0.68% 5,58,90,000 5,53,77,000 0.68%
ONGC
25-01-2018
FUTSTK
195.10 - 0.52% 4,02,11,200 3,99,78,700 0.52%
HCLTECH
25-01-2018
FUTSTK
962.35 - 0.53% 1,09,93,500 1,09,90,700 0.53%
INDUSINDBK
25-01-2018
FUTSTK
1681.75 - 0.54% 64,26,300 64,24,500 0.54%
SBIN
25-01-2018
FUTSTK
306.95 - 1.29% 8,17,05,000 8,13,75,000 1.29%
INDIANB
25-01-2018
FUTSTK
378.80 - 0.45% 45,86,000 45,60,000 0.45%
IGL
25-01-2018
FUTSTK
306.20 - 0.10% 85,11,250 84,86,500 0.10%
RAYMOND
25-01-2018
FUTSTK
1068.40 - 0.42% 49,61,600 49,60,000 0.42%
CHENNPETRO
25-01-2018
FUTSTK
442.70 - 0.87% 34,66,500 34,60,500 0.87%
MOTHERSUMI
25-01-2018
FUTSTK
379.00 - 0.17% 1,17,50,400 1,17,48,800 0.17%
HINDPETRO
25-01-2018
FUTSTK
412.00 - 0.13% 2,52,36,200 2,51,76,350 0.13%
EICHERMOT
25-01-2018
FUTSTK
28067.40 - 0.23% 2,42,450 2,42,375 0.23%
ICICIBANK
25-01-2018
FUTSTK
348.10 - 0.61% 8,86,51,800 8,84,73,050 0.61%
ESCORTS
25-01-2018
FUTSTK
763.80 - 0.66% 36,00,300 35,97,000 0.66%
VGUARD
25-01-2018
FUTSTK
235.70 - 0.15% 28,95,000 28,89,000 0.15%
ALBK
25-01-2018
FUTSTK
70.55 - 0.64% 1,79,70,000 1,79,60,000 0.64%
CEATLTD
25-01-2018
FUTSTK
1881.20 - 0.19% 11,91,750 11,90,700 0.19%
PFC
25-01-2018
FUTSTK
120.15 - 0.54% 6,20,58,000 6,19,14,000 0.54%
IBULHSGFIN
25-01-2018
FUTSTK
1268.00 - 1.63% 1,48,52,000 1,48,38,000 1.63%
IDFCBANK
25-01-2018
FUTSTK
58.65 - 0.43% 17,86,40,992 17,82,89,992 0.43%
HCC
25-01-2018
FUTSTK
36.90 - 0.68% 5,75,10,000 5,74,80,000 0.68%
JSWSTEEL
25-01-2018
FUTSTK
279.90 - 0.13% 5,42,73,000 5,42,70,000 0.13%
RELIANCE
25-01-2018
FUTSTK
925.50 - 0.41% 4,72,05,000 4,70,21,000 0.41%
CASTROLIND
25-01-2018
FUTSTK
187.65 - 0.56% 2,12,18,400 2,11,97,400 0.56%
POWERGRID
25-01-2018
FUTSTK
197.20 - 0.15% 2,79,56,000 2,79,16,000 0.15%
MARICO
25-01-2018
FUTSTK
313.70 - 0.63% 57,43,400 57,40,800 0.63%
FEDERALBNK
25-01-2018
FUTSTK
102.70 - 0.49% 7,49,87,000 7,43,71,000 0.49%
TITAN
25-01-2018
FUTSTK
888.65 - 0.19% 86,41,500 86,31,000 0.19%
DISHTV
25-01-2018
FUTSTK
73.05 - 0.07% 4,18,25,000 4,18,11,000 0.07%
BANKBARODA
25-01-2018
FUTSTK
164.30 - 1.08% 5,07,40,000 5,06,76,000 1.08%
TCS
25-01-2018
FUTSTK
2928.85 - 0.77% 73,93,000 73,85,750 0.77%
EXIDEIND
25-01-2018
FUTSTK
222.40 - 0.04% 1,46,28,000 1,46,20,000 0.04%
LT
25-01-2018
FUTSTK
1365.65 - 0.47% 1,40,17,500 1,39,88,250 0.47%
RECLTD
25-01-2018
FUTSTK
155.85 - 2.10% 3,90,96,000 3,88,80,000 2.10%
ITC
25-01-2018
FUTSTK
274.25 - 0.46% 9,84,12,000 9,80,44,800 0.46%
KSCL
25-01-2018
FUTSTK
514.00 - 0.48% 44,88,000 44,85,000 0.48%
ADANIPOWER
25-01-2018
FUTSTK
37.55 - 1.62% 11,90,00,000 11,89,80,000 1.62%
INFRATEL
25-01-2018
FUTSTK
345.65 - 0.25% 1,00,48,700 1,00,28,300 0.25%
SYNDIBANK
25-01-2018
FUTSTK
78.20 - 1.36% 2,54,79,000 2,53,53,000 1.36%
DHFL
25-01-2018
FUTSTK
600.25 - 1.75% 3,01,18,500 2,98,77,000 1.75%
PVR
25-01-2018
FUTSTK
1475.30 - 1.12% 4,93,600 4,92,800 1.12%
DRREDDY
25-01-2018
FUTSTK
2488.00 - 0.87% 38,01,250 37,96,000 0.87%
M&M
25-01-2018
FUTSTK
759.80 - 0.09% 1,41,51,000 1,41,47,000 0.09%
ICICIPRULI
25-01-2018
FUTSTK
413.55 - 0.35% 50,59,600 50,50,500 0.35%
TECHM
25-01-2018
FUTSTK
554.75 - 0.48% 1,50,54,000 1,50,51,600 0.48%
LICHSGFIN
25-01-2018
FUTSTK
556.00 - 0.83% 1,76,58,300 1,76,47,300 0.83%
APOLLOHOSP
25-01-2018
FUTSTK
1132.40 - 1.43% 8,06,000 8,04,500 1.43%
VOLTAS
25-01-2018
FUTSTK
618.90 - 2.74% 30,87,000 30,71,000 2.74%
BIOCON
25-01-2018
FUTSTK
561.70 - 4.03% 65,30,400 64,90,800 4.03%
CANBK
25-01-2018
FUTSTK
354.85 - 1.82% 1,18,73,600 1,18,57,600 1.82%
DIVISLAB
25-01-2018
FUTSTK
1095.45 - 0.43% 26,38,400 26,32,800 0.43%
BHARATFORG
25-01-2018
FUTSTK
730.00 - 1.50% 69,46,800 69,32,400 1.50%
BEL
25-01-2018
FUTSTK
171.20 - 0.03% 3,17,98,800 3,17,34,450 0.03%
FORTIS
25-01-2018
FUTSTK
145.75 - 1.04% 4,33,89,500 4,32,74,000 1.04%
NATIONALUM
25-01-2018
FUTSTK
76.00 - 0.66% 4,91,68,000 4,90,88,000 0.66%
TATACOMM
25-01-2018
FUTSTK
634.00 - 0.13% 86,91,200 86,88,000 0.13%
JISLJALEQS
25-01-2018
FUTSTK
134.70 - 1.47% 4,41,36,000 4,41,00,000 1.47%
HDFC
25-01-2018
FUTSTK
1903.50 - 0.49% 1,78,81,000 1,78,49,000 0.49%
INDIGO
25-01-2018
FUTSTK
1191.15 - 0.11% 29,22,000 29,20,800 0.11%
CADILAHC
25-01-2018
FUTSTK
446.50 - 2.07% 54,41,600 54,40,000 2.07%
PEL
25-01-2018
FUTSTK
2774.30 - 0.29% 16,17,300 16,17,000 0.29%
VEDL
25-01-2018
FUTSTK
326.60 - 0.18% 4,82,37,000 4,81,00,500 0.18%
APOLLOTYRE
25-01-2018
FUTSTK
263.20 - 0.52% 1,14,12,000 1,14,06,000 0.52%
CAPF
25-01-2018
FUTSTK
766.00 - 1.94% 58,53,600 58,52,800 1.94%
BAJFINANCE
25-01-2018
FUTSTK
1686.90 - 1.51% 62,74,500 62,70,500 1.51%
COALINDIA
25-01-2018
FUTSTK
283.20 - 0.64% 1,98,77,000 1,94,39,200 0.64%
JPASSOCIAT
25-01-2018
FUTSTK
20.95 - 0.96% 20,07,02,000 20,04,30,000 0.96%
BALKRISIND
25-01-2018
FUTSTK
1139.40 - 1.28% 14,45,600 14,45,200 1.28%
UBL
25-01-2018
FUTSTK
1082.00 - 0.16% 16,82,100 16,81,400 0.16%
UNIONBANK
25-01-2018
FUTSTK
140.70 - 1.96% 2,54,12,000 2,53,84,000 1.96%
TATAPOWER
25-01-2018
FUTSTK
91.45 - 0.99% 7,11,63,000 7,10,91,000 0.99%
AJANTPHARM
25-01-2018
FUTSTK
1552.65 - 0.96% 10,11,500 10,10,000 0.96%
ENGINERSIN
25-01-2018
FUTSTK
178.95 - 0.11% 1,11,16,000 1,10,74,000 0.11%
NBCC
25-01-2018
FUTSTK
239.35 - 0.52% 1,15,98,000 1,15,89,000 0.52%
GSFC
25-01-2018
FUTSTK
151.75 - 0.66% 2,13,03,000 2,12,80,500 0.66%
IDEA
25-01-2018
FUTSTK
102.55 - 1.43% 5,66,37,000 5,65,39,000 1.43%
L&TFH
25-01-2018
FUTSTK
171.45 - 0.06% 4,09,68,000 4,08,87,000 0.06%
NMDC
25-01-2018
FUTSTK
144.55 - 0.21% 3,90,90,000 3,89,52,000 0.21%
JUBLFOOD
25-01-2018
FUTSTK
1978.50 - 1.40% 35,31,500 35,22,500 1.40%
ORIENTBANK
25-01-2018
FUTSTK
121.25 - 0.12% 1,58,64,000 1,58,34,000 0.12%
BHARATFIN
25-01-2018
FUTSTK
1006.55 - 0.12% 81,68,000 81,64,000 0.12%
KOTAKBANK
25-01-2018
FUTSTK
1046.05 - 0.25% 1,39,50,400 1,39,43,200 0.25%
INDIACEM
25-01-2018
FUTSTK
182.45 - 0.22% 2,33,90,500 2,33,66,000 0.22%
HDFCBANK
25-01-2018
FUTSTK
1942.20 - 0.54% 2,46,48,500 2,46,41,500 0.54%
TATAMTRDVR
25-01-2018
FUTSTK
243.40 - 0.21% 2,47,82,500 2,47,67,500 0.21%
RBLBANK
25-01-2018
FUTSTK
531.00 - 1.00% 61,18,000 61,08,000 1.00%
NIITTECH
25-01-2018
FUTSTK
698.50 - 0.53% 9,03,000 9,01,500 0.53%
SUZLON
25-01-2018
FUTSTK
14.90 - 0.34% 37,89,10,016 37,40,45,016 0.34%
EQUITAS
25-01-2018
FUTSTK
152.20 - 0.59% 2,39,36,000 2,39,00,800 0.59%
UJJIVAN
25-01-2018
FUTSTK
396.30 - 0.24% 72,17,600 72,03,200 0.24%
ZEEL
25-01-2018
FUTSTK
596.75 - 0.31% 90,74,000 90,72,700 0.31%
CENTURYTEX
25-01-2018
FUTSTK
1390.00 - 0.65% 51,15,550 51,15,000 0.65%
BPCL
25-01-2018
FUTSTK
472.00 - 0.13% 1,10,26,800 1,09,58,400 0.13%
BANKINDIA
25-01-2018
FUTSTK
162.70 - 1.09% 2,08,14,000 2,07,84,000 1.09%
ANDHRABANK
25-01-2018
FUTSTK
55.95 - 0.27% 2,28,10,000 2,27,90,000 0.27%
PNB
25-01-2018
FUTSTK
174.70 - 2.13% 4,32,72,000 4,32,60,000 2.13%
AXISBANK
25-01-2018
FUTSTK
586.70 - 0.43% 5,23,16,400 5,21,36,400 0.43%
IOC
25-01-2018
FUTSTK
379.20 - 0.18% 1,07,83,500 1,06,50,000 0.18%
RELINFRA
25-01-2018
FUTSTK
508.50 - 0.25% 1,19,92,500 1,19,83,400 0.25%
NIFTY
25-01-2018
FUTIDX
10839.30 - 0.26% 3,13,83,800 3,11,89,850 0.26%
BANKNIFTY
25-01-2018
FUTIDX
26664.40 - 0.62% 24,37,280 24,23,640 0.62%