F&O Top Gainers in Price

23 May, 2017, 06:42 AM

Track the top gainers in stock and index futures and options contracts in terms of price change.

F&O Top Gainers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
25-05-2017
OPTIDX
CE
853.90 8600.00 1.49% 3,71,925 -24,450 -6.17%
NIFTY
25-05-2017
OPTIDX
CE
163.00 9300.00 4.25% 14,23,800 -93,220 -6.14%
NIFTY
25-05-2017
OPTIDX
CE
313.00 9150.00 4.37% 19,875 -6,675 -25.14%
NIFTY
25-05-2017
OPTIDX
CE
1661.60 7800.00 1.22% 26,850 -75 -0.28%
NIFTY
25-05-2017
OPTIDX
PE
0.50 7800.00 11.11% 10,425 -75 -0.71%
NIFTY
25-05-2017
OPTIDX
CE
1455.00 8000.00 1.29% 10,91,550 -15,300 -1.38%
NIFTY
25-05-2017
OPTIDX
CE
753.90 8700.00 1.99% 4,14,825 -8,250 -1.95%
NIFTY
25-05-2017
OPTIDX
CE
213.00 9250.00 5.73% 21,000 -1,650 -7.28%
NIFTY
25-05-2017
OPTIDX
CE
658.35 8800.00 2.20% 4,36,500 -7,125 -1.61%
NIFTY
25-05-2017
OPTIDX
CE
1158.50 8300.00 1.59% 5,24,925 -300 -0.06%
NIFTY
25-05-2017
OPTIDX
CE
359.10 9100.00 3.74% 4,14,600 -7,800 -1.85%
NIFTY
25-05-2017
OPTIDX
CE
77.00 9400.00 2.46% 35,20,420 49,270 1.42%
NIFTY
25-05-2017
OPTIDX
CE
1573.30 7900.00 0.36% 84,750 -75 -0.09%
NIFTY
25-05-2017
OPTIDX
CE
1761.15 7700.00 1.14% 24,750 0 0.00%
NIFTY
25-05-2017
OPTIDX
CE
0.35 10100.00 16.67% 41,700 -3,000 -6.71%
NIFTY
25-05-2017
OPTIDX
CE
1954.10 7500.00 0.69% 9,94,050 -2,550 -0.26%
NIFTY
25-05-2017
OPTIDX
CE
2060.00 7400.00 1.25% 4,33,125 -450 -0.10%
NIFTY
25-05-2017
OPTIDX
CE
44.60 9450.00 0.45% 17,15,700 5,100 0.30%
NIFTY
25-05-2017
OPTIDX
CE
1858.75 7600.00 2.46% 56,475 -7,200 -11.31%
NIFTY
25-05-2017
OPTIDX
PE
0.60 7600.00 100.00% 10,950 -3,150 -22.34%
NIFTY
25-05-2017
OPTIDX
CE
555.00 8900.00 1.73% 3,63,750 7,800 2.19%
NIFTY
25-05-2017
OPTIDX
CE
1055.00 8400.00 1.33% 4,49,025 -225 -0.05%
NIFTY
25-05-2017
OPTIDX
CE
953.90 8500.00 1.37% 6,48,000 -15,150 -2.28%
NIFTY
25-05-2017
OPTIDX
CE
1357.30 8100.00 0.84% 3,57,600 -450 -0.13%
NIFTY
25-05-2017
OPTIDX
CE
1255.30 8200.00 1.16% 4,84,950 -150 -0.03%
NIFTY
25-05-2017
OPTIDX
CE
258.10 9200.00 2.89% 5,48,400 -47,775 -8.01%
NIFTY
25-05-2017
OPTIDX
CE
455.00 9000.00 2.56% 5,36,625 10,875 2.07%
NIFTY
25-05-2017
OPTIDX
CE
116.00 9350.00 3.90% 3,07,125 -4,800 -1.54%
BANKNIFTY
25-05-2017
OPTIDX
PE
1191.20 24000.00 1.19% 8,120 1,600 24.54%
BANKNIFTY
25-05-2017
OPTIDX
CE
2605.50 20200.00 62.64% 1,000 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
249.95 23000.00 2.25% 1,80,520 19,480 12.10%
BANKNIFTY
25-05-2017
OPTIDX
CE
2287.00 20500.00 2.42% 26,800 -3,480 -11.49%
BANKNIFTY
25-05-2017
OPTIDX
CE
1266.60 21500.00 1.06% 79,760 -3,760 -4.50%
BANKNIFTY
25-05-2017
OPTIDX
CE
486.60 22300.00 0.20% 14,400 120 0.84%
BANKNIFTY
25-05-2017
OPTIDX
CE
3747.00 19000.00 0.28% 94,520 -480 -0.51%
BANKNIFTY
25-05-2017
OPTIDX
PE
0.70 19000.00 40.00% 53,240 -600 -1.11%
BANKNIFTY
25-05-2017
OPTIDX
PE
417.40 23200.00 4.49% 3,560 40 1.14%
BANKNIFTY
25-05-2017
OPTIDX
PE
705.00 23500.00 1.04% 59,440 -1,480 -2.43%
BANKNIFTY
25-05-2017
OPTIDX
PE
1.20 18900.00 118.18% 5,240 -240 -4.38%
BANKNIFTY
25-05-2017
OPTIDX
PE
496.90 23300.00 3.20% 840 -40 -4.55%
BANKNIFTY
25-05-2017
OPTIDX
CE
2765.00 20000.00 0.98% 33,320 -80 -0.24%
BANKNIFTY
25-05-2017
OPTIDX
CE
3285.00 19500.00 1.87% 16,120 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
1.00 19500.00 122.22% 21,040 5,680 36.98%
BANKNIFTY
25-05-2017
OPTIDX
CE
1434.75 21400.00 12.26% 2,640 0 0.00%
DCBBANK
25-05-2017
OPTSTK
CE
0.25 220.00 150.00% 2,20,500 0 0.00%
DCBBANK
25-05-2017
OPTSTK
PE
10.00 200.00 50.38% 94,500 0 0.00%
SAIL
25-05-2017
OPTSTK
CE
1.35 60.00 17.39% 23,76,000 12,000 0.51%
BEML
25-05-2017
OPTSTK
PE
70.00 1340.00 40.00% 5,400 0 0.00%
BEML
25-05-2017
OPTSTK
PE
80.00 1320.00 1303.51% 3,000 0 0.00%
IDBI
25-05-2017
OPTSTK
PE
1.10 67.50 83.33% 5,44,000 0 0.00%
IDBI
25-05-2017
OPTSTK
PE
2.70 70.00 58.82% 12,80,000 -88,000 -6.43%
IDBI
25-05-2017
OPTSTK
PE
0.20 65.00 100.00% 6,80,000 -24,000 -3.41%
IDBI
25-05-2017
OPTSTK
PE
12.20 80.00 16.19% 10,96,000 -8,000 -0.72%
IDBI
25-05-2017
OPTSTK
PE
7.40 75.00 24.37% 12,96,000 0 0.00%
IDBI
25-05-2017
OPTSTK
PE
0.10 60.00 100.00% 4,16,000 0 0.00%
IDBI
25-05-2017
OPTSTK
PE
9.45 77.50 28.57% 7,28,000 0 0.00%
IDBI
25-05-2017
OPTSTK
PE
5.10 72.50 37.84% 5,52,000 -24,000 -4.17%
ONGC
25-05-2017
OPTSTK
CE
0.15 197.50 50.00% 1,68,750 -7,500 -4.26%
ONGC
25-05-2017
OPTSTK
PE
5.30 185.00 3.92% 9,22,500 -15,000 -1.60%
ONGC
25-05-2017
OPTSTK
PE
9.60 190.00 1.05% 8,06,250 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
0.75 187.50 36.36% 3,71,250 7,500 2.06%
M&MFIN
25-05-2017
OPTSTK
CE
1.70 330.00 3.03% 2,75,000 -15,000 -5.17%
M&MFIN
25-05-2017
OPTSTK
PE
17.00 330.00 9.32% 1,17,500 -25,000 -17.54%
M&MFIN
25-05-2017
OPTSTK
CE
3.70 320.00 1.37% 1,70,000 17,500 11.48%
M&MFIN
25-05-2017
OPTSTK
PE
9.55 320.00 11.70% 1,75,000 0 0.00%
M&MFIN
25-05-2017
OPTSTK
CE
8.95 310.00 5.29% 40,000 5,000 14.29%
M&MFIN
25-05-2017
OPTSTK
PE
34.10 350.00 42.08% 17,500 0 0.00%
HCLTECH
25-05-2017
OPTSTK
CE
32.95 820.00 47.43% 76,300 -4,900 -6.03%
HCLTECH
25-05-2017
OPTSTK
CE
15.45 840.00 88.41% 1,87,600 -7,000 -3.60%
HCLTECH
25-05-2017
OPTSTK
CE
1.85 880.00 5.71% 3,77,300 9,800 2.67%
HCLTECH
25-05-2017
OPTSTK
CE
4.95 860.00 45.59% 4,73,200 -13,300 -2.73%
INDUSINDBK
25-05-2017
OPTSTK
PE
53.00 1440.00 4.95% 51,600 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
PE
11.15 1380.00 3.24% 1,51,800 36,600 31.77%
INDUSINDBK
25-05-2017
OPTSTK
PE
3.05 1300.00 69.44% 3,600 600 20.00%
INDUSINDBK
25-05-2017
OPTSTK
PE
34.45 1420.00 2.84% 46,800 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
PE
19.45 1400.00 0.52% 67,200 -1,800 -2.61%
SBIN
25-05-2017
OPTSTK
PE
0.15 270.00 50.00% 15,36,000 12,000 0.79%
SBIN
25-05-2017
OPTSTK
PE
16.60 315.00 91.91% 1,11,000 -87,000 -43.94%
SBIN
25-05-2017
OPTSTK
PE
0.35 280.00 75.00% 28,20,000 -5,10,000 -15.32%
SBIN
25-05-2017
OPTSTK
CE
44.50 260.00 7.36% 63,000 0 0.00%
SBIN
25-05-2017
OPTSTK
PE
0.25 275.00 66.67% 11,88,000 -36,000 -2.94%
SBIN
25-05-2017
OPTSTK
PE
29.05 330.00 23.62% 63,000 0 0.00%
SBIN
25-05-2017
OPTSTK
PE
20.00 320.00 57.48% 1,14,000 -39,000 -25.49%
SBIN
25-05-2017
OPTSTK
PE
0.60 285.00 100.00% 20,70,000 96,000 4.86%
SBIN
25-05-2017
OPTSTK
PE
12.00 310.00 122.22% 13,89,000 -2,91,000 -17.32%
SBIN
25-05-2017
OPTSTK
PE
1.20 290.00 140.00% 27,87,000 -8,43,000 -23.22%
SBIN
25-05-2017
OPTSTK
PE
2.40 295.00 152.63% 19,23,000 2,28,000 13.45%
SBIN
25-05-2017
OPTSTK
PE
7.95 305.00 140.91% 11,55,000 -5,01,000 -30.25%
SBIN
25-05-2017
OPTSTK
CE
103.15 200.00 6.78% 36,000 -3,000 -7.69%
SBIN
25-05-2017
OPTSTK
PE
4.55 300.00 160.00% 30,93,000 -11,70,000 -27.45%
SBIN
25-05-2017
OPTSTK
CE
43.00 265.00 4.24% 18,000 3,000 20.00%
SUNPHARMA
25-05-2017
OPTSTK
CE
0.45 740.00 125.00% 72,100 -700 -0.96%
SUNPHARMA
25-05-2017
OPTSTK
PE
101.00 740.00 16.97% 57,400 -2,800 -4.65%
SUNPHARMA
25-05-2017
OPTSTK
PE
81.25 720.00 25.39% 62,300 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
PE
22.30 660.00 65.80% 1,91,100 -10,500 -5.21%
SUNPHARMA
25-05-2017
OPTSTK
PE
0.50 580.00 66.67% 68,600 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
PE
7.65 640.00 131.82% 3,40,900 -6,300 -1.81%
SUNPHARMA
25-05-2017
OPTSTK
PE
2.20 620.00 131.58% 2,81,400 25,900 10.14%
SUNPHARMA
25-05-2017
OPTSTK
PE
41.00 680.00 38.51% 81,900 -23,100 -22.00%
SUNPHARMA
25-05-2017
OPTSTK
PE
1.05 600.00 110.00% 1,60,300 -9,100 -5.37%
SUNPHARMA
25-05-2017
OPTSTK
PE
47.50 700.00 1.06% 94,500 0 0.00%
GRASIM
25-05-2017
OPTSTK
PE
32.65 1140.00 15.78% 50,250 -1,500 -2.90%
GRASIM
25-05-2017
OPTSTK
PE
51.00 1160.00 21.43% 43,500 0 0.00%
IGL
25-05-2017
OPTSTK
PE
18.00 1000.00 80.00% 97,350 -550 -0.56%
IGL
25-05-2017
OPTSTK
PE
55.00 1040.00 39.24% 29,700 0 0.00%
IGL
25-05-2017
OPTSTK
PE
2.95 960.00 84.38% 28,600 2,750 10.64%
IGL
25-05-2017
OPTSTK
PE
7.05 980.00 53.26% 56,650 550 0.98%
INDIANB
25-05-2017
OPTSTK
CE
9.20 340.00 2.22% 36,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
CE
0.85 380.00 54.55% 46,000 -2,000 -4.17%
INDIANB
25-05-2017
OPTSTK
CE
1.50 370.00 76.47% 64,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
CE
2.25 360.00 21.62% 1,38,000 -4,000 -2.82%
INDIANB
25-05-2017
OPTSTK
CE
4.20 350.00 25.37% 1,72,000 -8,000 -4.44%
ADANIPORTS
25-05-2017
OPTSTK
CE
18.00 340.00 39.00% 7,57,500 0 0.00%
ADANIPORTS
25-05-2017
OPTSTK
CE
0.90 380.00 38.46% 3,62,500 25,000 7.41%
ADANIPORTS
25-05-2017
OPTSTK
CE
0.20 400.00 100.00% 1,70,000 0 0.00%
ADANIPORTS
25-05-2017
OPTSTK
CE
2.25 370.00 50.00% 5,72,500 72,500 14.50%
ADANIPORTS
25-05-2017
OPTSTK
PE
15.85 370.00 1.93% 5,000 0 0.00%
ADANIPORTS
25-05-2017
OPTSTK
CE
4.65 360.00 40.91% 9,60,000 2,05,000 27.15%
ADANIPORTS
25-05-2017
OPTSTK
CE
9.25 350.00 41.22% 4,15,000 17,500 4.40%
SUNTV
25-05-2017
OPTSTK
PE
57.60 900.00 11.74% 1,24,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
PE
90.00 940.00 83.49% 9,000 1,000 12.50%
SUNTV
25-05-2017
OPTSTK
CE
88.40 760.00 3.76% 3,000 1,000 50.00%
SUNTV
25-05-2017
OPTSTK
PE
0.85 700.00 41.67% 28,000 -2,000 -6.67%
RAYMOND
25-05-2017
OPTSTK
PE
79.00 800.00 26.40% 4,800 -800 -14.29%
RAYMOND
25-05-2017
OPTSTK
PE
30.00 740.00 25.79% 29,600 0 0.00%
RAYMOND
25-05-2017
OPTSTK
PE
80.95 820.00 2.21% 2,400 0 0.00%
RAYMOND
25-05-2017
OPTSTK
CE
0.60 860.00 20.00% 8,800 -4,000 -31.25%
RAYMOND
25-05-2017
OPTSTK
PE
15.95 700.00 100.63% 4,800 1,600 50.00%
RAYMOND
25-05-2017
OPTSTK
PE
44.00 760.00 26.44% 20,800 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
CE
1.35 67.50 28.57% 5,44,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
CE
0.30 80.00 50.00% 7,60,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
PE
1.35 62.50 28.57% 13,44,000 0 0.00%
CUMMINSIND
25-05-2017
OPTSTK
PE
81.00 1000.00 124.07% 12,600 0 0.00%
CUMMINSIND
25-05-2017
OPTSTK
PE
14.95 900.00 390.16% 5,400 3,600 200.00%
CUMMINSIND
25-05-2017
OPTSTK
PE
30.00 940.00 235.20% 7,800 600 8.33%
CUMMINSIND
25-05-2017
OPTSTK
CE
2.75 1080.00 12.24% 6,600 0 0.00%
CUMMINSIND
25-05-2017
OPTSTK
CE
3.00 1060.00 11.11% 12,000 0 0.00%
CUMMINSIND
25-05-2017
OPTSTK
PE
59.50 980.00 211.52% 6,600 0 0.00%
HINDZINC
25-05-2017
OPTSTK
CE
2.65 250.00 29.27% 2,94,400 -22,400 -7.07%
MOTHERSUMI
25-05-2017
OPTSTK
CE
2.80 450.00 166.67% 3,27,500 1,65,000 101.54%
MOTHERSUMI
25-05-2017
OPTSTK
CE
30.50 410.00 91.22% 1,75,000 -70,000 -28.57%
MOTHERSUMI
25-05-2017
OPTSTK
CE
11.65 430.00 161.80% 1,92,500 -1,82,500 -48.67%
MOTHERSUMI
25-05-2017
OPTSTK
CE
5.85 440.00 178.57% 4,50,000 2,47,500 122.22%
MOTHERSUMI
25-05-2017
OPTSTK
CE
1.20 460.00 140.00% 1,57,500 72,500 85.29%
MOTHERSUMI
25-05-2017
OPTSTK
CE
40.20 400.00 59.84% 62,500 -22,500 -26.47%
MOTHERSUMI
25-05-2017
OPTSTK
CE
20.20 420.00 133.53% 2,47,500 -1,30,000 -34.44%
PIDILITIND
25-05-2017
OPTSTK
CE
6.90 790.00 3.76% 3,000 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
PE
16.10 770.00 70.37% 3,000 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
PE
8.95 760.00 24.31% 17,000 -1,000 -5.56%
HINDPETRO
25-05-2017
OPTSTK
PE
28.10 540.00 49.07% 1,52,250 -3,150 -2.03%
HINDPETRO
25-05-2017
OPTSTK
PE
2.50 490.00 400.00% 17,850 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
0.10 630.00 100.00% 22,050 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
PE
12.15 520.00 118.92% 1,95,300 -15,750 -7.46%
HINDPETRO
25-05-2017
OPTSTK
CE
0.30 590.00 20.00% 86,100 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
PE
2.30 500.00 58.62% 1,61,700 -2,100 -1.28%
HINDPETRO
25-05-2017
OPTSTK
PE
19.75 530.00 81.19% 1,58,550 -36,750 -18.82%
HINDPETRO
25-05-2017
OPTSTK
PE
41.00 550.00 37.58% 56,700 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
PE
5.50 510.00 107.55% 1,56,450 11,550 7.97%
EICHERMOT
25-05-2017
OPTSTK
PE
30.00 26000.00 34.23% 2,475 -25 -1.00%
EICHERMOT
25-05-2017
OPTSTK
PE
90.00 27000.00 63.64% 2,075 -50 -2.35%
EICHERMOT
25-05-2017
OPTSTK
PE
222.00 27500.00 97.16% 1,325 -125 -8.62%
EICHERMOT
25-05-2017
OPTSTK
PE
30.00 26500.00 57.89% 2,225 -150 -6.32%
EICHERMOT
25-05-2017
OPTSTK
PE
500.00 28000.00 55.93% 3,650 -125 -3.31%
EICHERMOT
25-05-2017
OPTSTK
PE
891.00 28500.00 25.49% 1,200 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
CE
37.50 270.00 0.54% 2,85,000 -5,000 -1.72%
ICICIBANK
25-05-2017
OPTSTK
CE
28.15 280.00 0.90% 10,57,500 -20,000 -1.86%
ICICIBANK
25-05-2017
OPTSTK
PE
0.40 280.00 14.29% 21,02,500 22,500 1.08%
ICICIBANK
25-05-2017
OPTSTK
CE
34.00 275.00 6.92% 9,45,000 -12,500 -1.31%
ICICIBANK
25-05-2017
OPTSTK
PE
0.30 275.00 20.00% 10,92,500 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
CE
14.75 295.00 7.27% 5,20,000 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
CE
17.95 290.00 1.99% 26,22,500 -27,500 -1.04%
ICICIBANK
25-05-2017
OPTSTK
PE
0.75 290.00 7.14% 27,67,500 -1,20,000 -4.16%
ICICIBANK
25-05-2017
OPTSTK
CE
9.40 300.00 2.73% 39,30,000 -2,500 -0.06%
ESCORTS
25-05-2017
OPTSTK
PE
1.00 560.00 400.00% 23,100 -1,100 -4.55%
ESCORTS
25-05-2017
OPTSTK
PE
12.45 640.00 13.70% 29,700 -1,100 -3.57%
ESCORTS
25-05-2017
OPTSTK
PE
7.50 620.00 102.70% 56,100 0 0.00%
ESCORTS
25-05-2017
OPTSTK
PE
4.00 600.00 122.22% 77,000 -6,600 -7.89%
VGUARD
25-05-2017
OPTSTK
PE
21.10 215.00 283.64% 6,000 3,000 100.00%
VGUARD
25-05-2017
OPTSTK
PE
22.00 220.00 193.33% 33,000 0 0.00%
VGUARD
25-05-2017
OPTSTK
PE
6.20 200.00 14.81% 42,000 0 0.00%
VGUARD
25-05-2017
OPTSTK
PE
18.45 210.00 78.26% 24,000 -6,000 -20.00%
TVSMOTOR
25-05-2017
OPTSTK
PE
0.45 480.00 12.50% 2,64,000 2,000 0.76%
ALBK
25-05-2017
OPTSTK
PE
6.20 92.50 8.77% 30,000 0 0.00%
ALBK
25-05-2017
OPTSTK
PE
0.85 80.00 30.77% 5,90,000 0 0.00%
ALBK
25-05-2017
OPTSTK
PE
4.00 85.00 37.93% 4,10,000 -50,000 -10.87%
ALBK
25-05-2017
OPTSTK
PE
2.00 82.50 33.33% 2,40,000 -60,000 -20.00%
ALBK
25-05-2017
OPTSTK
PE
5.80 87.50 22.11% 1,60,000 -60,000 -27.27%
CEATLTD
25-05-2017
OPTSTK
PE
5.55 1550.00 58.57% 59,500 -700 -1.16%
CEATLTD
25-05-2017
OPTSTK
PE
1.30 1500.00 4.00% 1,28,800 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
17.45 1650.00 28.31% 56,700 700 1.25%
CEATLTD
25-05-2017
OPTSTK
PE
1.00 1300.00 11.11% 1,61,000 -5,600 -3.36%
CEATLTD
25-05-2017
OPTSTK
CE
28.60 1750.00 6.72% 60,200 0 0.00%
PFC
25-05-2017
OPTSTK
PE
7.00 160.00 15.70% 6,12,000 -24,000 -3.77%
PFC
25-05-2017
OPTSTK
PE
16.50 170.00 48.65% 1,56,000 -12,000 -7.14%
PFC
25-05-2017
OPTSTK
PE
21.50 180.00 1.18% 12,000 0 0.00%
PFC
25-05-2017
OPTSTK
PE
2.50 152.50 42.86% 30,000 0 0.00%
PFC
25-05-2017
OPTSTK
PE
1.25 150.00 25.00% 5,64,000 18,000 3.30%
PFC
25-05-2017
OPTSTK
PE
5.00 157.50 66.67% 60,000 -12,000 -16.67%
PFC
25-05-2017
OPTSTK
PE
12.40 165.00 8.30% 3,66,000 -12,000 -3.17%
PFC
25-05-2017
OPTSTK
PE
3.80 155.00 33.33% 3,72,000 -42,000 -10.14%
PFC
25-05-2017
OPTSTK
PE
21.50 175.00 65.38% 36,000 -6,000 -14.29%
JETAIRWAYS
25-05-2017
OPTSTK
PE
1.40 460.00 460.00% 17,000 10,000 142.86%
JETAIRWAYS
25-05-2017
OPTSTK
PE
27.60 520.00 177.39% 87,000 -32,000 -26.89%
JETAIRWAYS
25-05-2017
OPTSTK
PE
2.35 470.00 213.33% 9,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
PE
28.30 540.00 35.08% 37,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
PE
7.00 490.00 300.00% 20,000 1,000 5.26%
JETAIRWAYS
25-05-2017
OPTSTK
PE
11.75 500.00 319.64% 85,000 9,000 11.84%
JETAIRWAYS
25-05-2017
OPTSTK
PE
33.50 530.00 115.43% 58,000 -6,000 -9.38%
JETAIRWAYS
25-05-2017
OPTSTK
PE
3.90 480.00 290.00% 1,07,000 67,000 167.50%
JETAIRWAYS
25-05-2017
OPTSTK
PE
53.55 550.00 78.50% 22,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
PE
16.50 510.00 214.29% 30,000 -15,000 -33.33%
TATAMOTORS
25-05-2017
OPTSTK
CE
10.75 450.00 22.16% 33,64,500 -2,29,500 -6.39%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.15 540.00 50.00% 87,000 -6,000 -6.45%
TATAMOTORS
25-05-2017
OPTSTK
CE
1.30 490.00 23.81% 5,77,500 7,500 1.32%
TATAMOTORS
25-05-2017
OPTSTK
CE
23.70 430.00 21.54% 5,17,500 -9,000 -1.71%
TATAMOTORS
25-05-2017
OPTSTK
CE
16.35 440.00 22.01% 13,84,500 -79,500 -5.43%
TATAMOTORS
25-05-2017
OPTSTK
CE
6.70 460.00 26.42% 22,50,000 1,32,000 6.23%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.30 520.00 20.00% 2,01,000 3,000 1.52%
TATAMOTORS
25-05-2017
OPTSTK
CE
4.05 470.00 28.57% 13,00,500 1,17,000 9.89%
TATAMOTORS
25-05-2017
OPTSTK
CE
32.00 420.00 20.75% 3,01,500 -7,500 -2.43%
TATAMOTORS
25-05-2017
OPTSTK
CE
2.40 480.00 29.73% 13,32,000 94,500 7.64%
TATAMOTORS
25-05-2017
OPTSTK
PE
143.30 600.00 3.39% 63,000 0 0.00%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.50 510.00 25.00% 1,56,000 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
24.85 1040.00 53.40% 70,400 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
2.40 1120.00 14.29% 1,44,000 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
6.80 1080.00 47.83% 99,200 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
12.70 1060.00 71.62% 1,64,800 -2,400 -1.44%
IBULHSGFIN
25-05-2017
OPTSTK
CE
1.50 1180.00 50.00% 17,600 1,600 10.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
39.00 1020.00 62.50% 28,800 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
0.35 1200.00 75.00% 1,24,800 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
4.50 1100.00 40.63% 4,13,600 -14,400 -3.36%
IBULHSGFIN
25-05-2017
OPTSTK
PE
48.95 1100.00 22.38% 30,400 -2,400 -7.32%
JUSTDIAL
25-05-2017
OPTSTK
PE
14.90 490.00 68.36% 49,200 13,200 36.67%
JUSTDIAL
25-05-2017
OPTSTK
PE
3.55 460.00 20.34% 96,000 7,200 8.11%
JUSTDIAL
25-05-2017
OPTSTK
PE
5.75 470.00 139.58% 68,400 54,000 375.00%
JUSTDIAL
25-05-2017
OPTSTK
PE
41.00 520.00 76.72% 75,600 -13,200 -14.86%
JUSTDIAL
25-05-2017
OPTSTK
PE
21.85 500.00 70.70% 81,600 -33,600 -29.17%
JUSTDIAL
25-05-2017
OPTSTK
PE
48.50 530.00 84.76% 9,600 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
PE
9.75 480.00 71.05% 1,36,800 3,600 2.70%
JUSTDIAL
25-05-2017
OPTSTK
PE
32.40 510.00 98.17% 30,000 -3,600 -10.71%
SRTRANSFIN
25-05-2017
OPTSTK
CE
2.00 1080.00 185.71% 9,000 -600 -6.25%
SRTRANSFIN
25-05-2017
OPTSTK
CE
5.20 1050.00 8.33% 48,000 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
CE
6.00 1020.00 135.29% 35,400 600 1.72%
SRTRANSFIN
25-05-2017
OPTSTK
PE
98.00 1100.00 50.77% 1,200 -600 -33.33%
LUPIN
25-05-2017
OPTSTK
PE
84.30 1350.00 93.57% 64,800 0 0.00%
LUPIN
25-05-2017
OPTSTK
PE
60.20 1320.00 145.21% 16,400 -800 -4.65%
LUPIN
25-05-2017
OPTSTK
PE
30.00 1280.00 164.32% 36,000 -1,200 -3.23%
LUPIN
25-05-2017
OPTSTK
PE
5.90 1220.00 156.52% 31,600 2,400 8.22%
LUPIN
25-05-2017
OPTSTK
PE
20.75 1260.00 226.77% 23,200 4,800 26.09%
LUPIN
25-05-2017
OPTSTK
PE
5.80 1240.00 58.90% 23,600 0 0.00%
LUPIN
25-05-2017
OPTSTK
PE
41.00 1300.00 155.45% 1,08,000 -4,800 -4.26%
LUPIN
25-05-2017
OPTSTK
PE
133.90 1400.00 57.53% 82,800 -800 -0.96%
LUPIN
25-05-2017
OPTSTK
PE
5.30 1200.00 202.86% 99,200 4,800 5.08%
LUPIN
25-05-2017
OPTSTK
PE
1.50 1100.00 50.00% 20,000 0 0.00%
LUPIN
25-05-2017
OPTSTK
PE
15.65 1250.00 209.90% 64,800 2,800 4.52%
IDFCBANK
25-05-2017
OPTSTK
PE
4.95 65.00 12.50% 14,56,000 -8,000 -0.55%
IDFCBANK
25-05-2017
OPTSTK
PE
9.85 70.00 31.33% 3,04,000 -16,000 -5.00%
IDFCBANK
25-05-2017
OPTSTK
PE
14.80 75.00 42.31% 1,04,000 0 0.00%
IDFCBANK
25-05-2017
OPTSTK
PE
0.60 60.00 33.33% 22,48,000 16,000 0.72%
IDFCBANK
25-05-2017
OPTSTK
PE
2.45 62.50 22.50% 22,48,000 -8,000 -0.35%
JSWSTEEL
25-05-2017
OPTSTK
CE
7.00 190.00 10.24% 3,18,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
CE
3.95 195.00 1.28% 3,30,000 18,000 5.77%
TATACHEM
25-05-2017
OPTSTK
PE
26.50 640.00 15.22% 40,500 0 0.00%
TATACHEM
25-05-2017
OPTSTK
PE
5.00 610.00 8.70% 12,000 3,000 33.33%
TATACHEM
25-05-2017
OPTSTK
PE
10.80 620.00 26.32% 37,500 -3,000 -7.41%
NESTLEIND
25-05-2017
OPTSTK
CE
77.40 6600.00 20.00% 400 0 0.00%
ACC
25-05-2017
OPTSTK
CE
2.90 1820.00 18.37% 4,800 0 0.00%
ACC
25-05-2017
OPTSTK
PE
3.90 1600.00 81.40% 36,800 -800 -2.13%
ACC
25-05-2017
OPTSTK
PE
24.80 1660.00 107.53% 9,200 -1,200 -11.54%
ACC
25-05-2017
OPTSTK
PE
95.25 1740.00 48.83% 5,600 0 0.00%
ACC
25-05-2017
OPTSTK
PE
7.10 1620.00 77.50% 12,400 800 6.90%
ACC
25-05-2017
OPTSTK
PE
57.50 1700.00 86.08% 28,800 -400 -1.37%
ACC
25-05-2017
OPTSTK
PE
15.00 1640.00 170.27% 10,800 -2,800 -20.59%
ACC
25-05-2017
OPTSTK
PE
40.00 1680.00 94.17% 11,600 0 0.00%
RELIANCE
25-05-2017
OPTSTK
PE
120.50 1440.00 2.25% 1,43,000 -5,500 -3.70%
RELIANCE
25-05-2017
OPTSTK
PE
26.95 1340.00 1.51% 6,35,000 -18,500 -2.83%
RELIANCE
25-05-2017
OPTSTK
PE
43.50 1360.00 2.47% 5,42,000 -5,000 -0.91%
RELIANCE
25-05-2017
OPTSTK
PE
82.00 1400.00 4.93% 4,61,500 -26,500 -5.43%
CASTROLIND
25-05-2017
OPTSTK
PE
4.00 430.00 1.27% 61,600 0 0.00%
POWERGRID
25-05-2017
OPTSTK
PE
2.50 205.00 21.95% 4,36,000 16,000 3.81%
POWERGRID
25-05-2017
OPTSTK
PE
1.70 202.50 54.55% 28,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
PE
6.10 210.00 23.23% 3,04,000 -8,000 -2.56%
POWERGRID
25-05-2017
OPTSTK
PE
0.85 190.00 466.67% 28,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
PE
0.70 200.00 27.27% 2,56,000 4,000 1.59%
BALRAMCHIN
25-05-2017
OPTSTK
CE
2.40 165.00 6.67% 2,10,000 -45,500 -17.81%
BALRAMCHIN
25-05-2017
OPTSTK
CE
5.00 160.00 63.93% 94,500 -10,500 -10.00%
BALRAMCHIN
25-05-2017
OPTSTK
CE
1.20 170.00 4.35% 2,59,000 -3,500 -1.33%
BHARTIARTL
25-05-2017
OPTSTK
CE
45.70 330.00 1.56% 54,400 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
CE
36.40 340.00 4.60% 1,10,500 -37,400 -25.29%
BHARTIARTL
25-05-2017
OPTSTK
CE
8.25 370.00 5.10% 3,77,400 -10,200 -2.63%
BHARTIARTL
25-05-2017
OPTSTK
CE
16.50 360.00 2.80% 4,50,500 -10,200 -2.21%
BHARTIARTL
25-05-2017
OPTSTK
CE
27.20 350.00 9.24% 5,13,400 -74,800 -12.72%
MARICO
25-05-2017
OPTSTK
CE
1.75 330.00 59.09% 1,35,200 -18,200 -11.86%
MARICO
25-05-2017
OPTSTK
CE
4.00 320.00 50.94% 2,36,600 -39,000 -14.15%
MARICO
25-05-2017
OPTSTK
CE
8.90 310.00 72.82% 75,400 -23,400 -23.68%
FEDERALBNK
25-05-2017
OPTSTK
CE
16.70 95.00 0.60% 7,37,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
PE
8.50 120.00 17.24% 7,26,000 0 0.00%
TITAN
25-05-2017
OPTSTK
CE
21.25 460.00 20.74% 9,000 1,500 20.00%
TITAN
25-05-2017
OPTSTK
CE
12.10 470.00 37.50% 36,000 -16,500 -31.43%
TITAN
25-05-2017
OPTSTK
CE
6.05 480.00 34.44% 1,14,000 -6,000 -5.00%
DABUR
25-05-2017
OPTSTK
CE
2.50 280.00 6.38% 4,35,000 -40,000 -8.42%
DABUR
25-05-2017
OPTSTK
CE
5.40 275.00 35.00% 72,500 -5,000 -6.45%
DISHTV
25-05-2017
OPTSTK
PE
1.30 97.50 23.81% 5,74,000 70,000 13.89%
DISHTV
25-05-2017
OPTSTK
PE
0.55 95.00 10.00% 11,27,000 -7,000 -0.62%
DISHTV
25-05-2017
OPTSTK
PE
0.25 92.50 25.00% 3,36,000 -7,000 -2.04%
DISHTV
25-05-2017
OPTSTK
PE
0.25 80.00 150.00% 1,61,000 14,000 9.52%
DISHTV
25-05-2017
OPTSTK
PE
2.70 100.00 25.58% 12,25,000 -56,000 -4.37%
IFCI
25-05-2017
OPTSTK
PE
8.90 37.50 93.48% 44,000 0 0.00%
IFCI
25-05-2017
OPTSTK
PE
3.95 32.50 29.51% 23,54,000 -1,98,000 -7.76%
IFCI
25-05-2017
OPTSTK
PE
6.40 35.00 34.74% 9,24,000 -1,54,000 -14.29%
IFCI
25-05-2017
OPTSTK
PE
1.50 30.00 36.36% 25,52,000 -2,42,000 -8.66%
IFCI
25-05-2017
OPTSTK
PE
0.15 27.50 200.00% 21,34,000 88,000 4.30%
BANKBARODA
25-05-2017
OPTSTK
CE
18.50 170.00 0.54% 49,000 0 0.00%
BANKBARODA
25-05-2017
OPTSTK
PE
5.00 190.00 17.65% 15,50,500 -1,57,500 -9.22%
BANKBARODA
25-05-2017
OPTSTK
PE
8.20 195.00 3.80% 2,31,000 -87,500 -27.47%
BANKBARODA
25-05-2017
OPTSTK
PE
14.25 200.00 17.77% 1,96,000 -3,500 -1.75%
TCS
25-05-2017
OPTSTK
CE
6.00 2600.00 3.45% 2,41,000 16,250 7.23%
TCS
25-05-2017
OPTSTK
CE
13.40 2550.00 13.08% 2,55,250 15,500 6.47%
TCS
25-05-2017
OPTSTK
CE
1.60 2800.00 6.67% 10,500 3,000 40.00%
TCS
25-05-2017
OPTSTK
CE
2.00 2750.00 29.03% 750 -1,000 -57.14%
TCS
25-05-2017
OPTSTK
CE
121.00 2400.00 10.50% 1,43,500 -1,500 -1.03%
TCS
25-05-2017
OPTSTK
CE
177.00 2350.00 12.20% 92,250 0 0.00%
TCS
25-05-2017
OPTSTK
CE
232.50 2300.00 9.67% 48,500 250 0.52%
TCS
25-05-2017
OPTSTK
CE
33.35 2500.00 13.82% 1,22,250 -18,500 -13.14%
TCS
25-05-2017
OPTSTK
CE
74.00 2450.00 18.49% 1,21,250 -1,750 -1.42%
EXIDEIND
25-05-2017
OPTSTK
CE
7.75 230.00 3.33% 1,64,000 -4,000 -2.38%
EXIDEIND
25-05-2017
OPTSTK
PE
8.55 245.00 6.21% 1,36,000 0 0.00%
LT
25-05-2017
OPTSTK
CE
26.00 1740.00 76.87% 1,43,000 -34,500 -19.44%
LT
25-05-2017
OPTSTK
CE
90.00 1660.00 29.96% 2,000 0 0.00%
LT
25-05-2017
OPTSTK
CE
1.30 1840.00 4.00% 1,26,500 6,000 4.98%
LT
25-05-2017
OPTSTK
CE
4.30 1800.00 53.57% 3,13,000 10,000 3.30%
LT
25-05-2017
OPTSTK
CE
110.00 1640.00 35.80% 3,500 -3,000 -46.15%
LT
25-05-2017
OPTSTK
CE
8.50 1780.00 80.85% 1,48,000 -5,500 -3.58%
LT
25-05-2017
OPTSTK
CE
70.00 1680.00 67.87% 8,000 -500 -5.88%
LT
25-05-2017
OPTSTK
CE
16.00 1760.00 88.24% 3,40,500 16,000 4.93%
LT
25-05-2017
OPTSTK
CE
2.35 1820.00 34.29% 1,32,500 1,500 1.15%
LT
25-05-2017
OPTSTK
CE
50.95 1700.00 37.70% 32,000 0 0.00%
LT
25-05-2017
OPTSTK
CE
42.50 1720.00 77.82% 43,500 -13,500 -23.68%
LT
25-05-2017
OPTSTK
CE
192.00 1560.00 12.28% 13,000 0 0.00%
BAJAJFINSV
25-05-2017
OPTSTK
PE
220.00 4300.00 43.79% 375 0 0.00%
CANFINHOME
25-05-2017
OPTSTK
PE
38.55 2600.00 92.75% 1,000 -250 -20.00%
CANFINHOME
25-05-2017
OPTSTK
PE
75.50 2700.00 27.10% 3,500 0 0.00%
WIPRO
25-05-2017
OPTSTK
CE
34.35 490.00 1.93% 38,400 0 0.00%
WIPRO
25-05-2017
OPTSTK
PE
0.65 490.00 85.71% 1,18,800 1,200 1.02%
WIPRO
25-05-2017
OPTSTK
PE
5.40 520.00 11.34% 85,200 1,200 1.43%
WIPRO
25-05-2017
OPTSTK
PE
13.55 530.00 25.46% 20,400 -2,400 -10.53%
WIPRO
25-05-2017
OPTSTK
PE
0.30 480.00 50.00% 1,08,000 0 0.00%
WIPRO
25-05-2017
OPTSTK
PE
1.80 510.00 9.09% 1,87,200 -4,800 -2.50%
RECLTD
25-05-2017
OPTSTK
PE
0.25 205.00 25.00% 4,86,000 -18,000 -3.57%
RECLTD
25-05-2017
OPTSTK
PE
2.00 215.00 48.15% 26,04,000 -18,000 -0.69%
RECLTD
25-05-2017
OPTSTK
PE
4.95 220.00 13.79% 13,86,000 -72,000 -4.94%
RECLTD
25-05-2017
OPTSTK
PE
14.50 230.00 26.09% 1,26,000 0 0.00%
RECLTD
25-05-2017
OPTSTK
PE
0.50 210.00 42.86% 63,00,000 -1,50,000 -2.33%
ITC
25-05-2017
OPTSTK
CE
28.20 270.00 85.53% 1,80,000 -2,400 -1.32%
ITC
25-05-2017
OPTSTK
CE
0.80 315.00 100.00% 3,07,200 1,80,000 141.51%
ITC
25-05-2017
OPTSTK
CE
19.70 280.00 146.25% 22,70,400 45,600 2.05%
ITC
25-05-2017
OPTSTK
CE
24.60 275.00 102.47% 1,65,600 -7,200 -4.17%
ITC
25-05-2017
OPTSTK
CE
0.30 330.00 100.00% 79,200 16,800 26.92%
ITC
25-05-2017
OPTSTK
CE
0.50 320.00 42.86% 5,49,600 1,94,400 54.73%
ITC
25-05-2017
OPTSTK
CE
14.35 285.00 205.32% 5,52,000 -1,27,200 -18.73%
ITC
25-05-2017
OPTSTK
CE
1.35 310.00 145.45% 9,96,000 2,80,800 39.26%
ITC
25-05-2017
OPTSTK
CE
6.60 295.00 256.76% 10,10,400 -3,07,200 -23.32%
ITC
25-05-2017
OPTSTK
CE
10.50 290.00 268.42% 9,24,000 -4,22,400 -31.37%
ITC
25-05-2017
OPTSTK
CE
2.30 305.00 187.50% 8,40,000 3,76,800 81.35%
ITC
25-05-2017
OPTSTK
CE
4.00 300.00 233.33% 20,56,800 1,03,200 5.28%
ARVIND
25-05-2017
OPTSTK
CE
0.55 410.00 10.00% 9,74,000 -58,000 -5.62%
ARVIND
25-05-2017
OPTSTK
PE
0.25 340.00 25.00% 8,000 4,000 100.00%
ARVIND
25-05-2017
OPTSTK
CE
5.60 380.00 17.89% 1,22,000 16,000 15.09%
ADANIPOWER
25-05-2017
OPTSTK
PE
0.95 32.50 90.00% 17,60,000 -1,00,000 -5.38%
SRF
25-05-2017
OPTSTK
PE
3.20 1600.00 1.59% 4,000 0 0.00%
SRF
25-05-2017
OPTSTK
CE
19.40 1800.00 3.47% 28,000 3,000 12.00%
SRF
25-05-2017
OPTSTK
CE
8.65 1850.00 33.08% 21,000 500 2.44%
INFRATEL
25-05-2017
OPTSTK
CE
0.80 410.00 23.08% 25,600 1,600 6.67%
INFRATEL
25-05-2017
OPTSTK
CE
5.20 390.00 79.31% 1,28,000 32,000 33.33%
INFRATEL
25-05-2017
OPTSTK
CE
9.50 380.00 53.23% 84,800 1,600 1.92%
INFRATEL
25-05-2017
OPTSTK
CE
2.45 400.00 68.97% 1,84,000 -11,200 -5.74%
NCC
25-05-2017
OPTSTK
CE
2.40 97.50 17.07% 1,44,000 8,000 5.88%
NCC
25-05-2017
OPTSTK
CE
0.65 105.00 18.18% 18,32,000 -32,000 -1.72%
NCC
25-05-2017
OPTSTK
CE
1.70 100.00 21.43% 21,36,000 64,000 3.09%
CONCOR
25-05-2017
OPTSTK
CE
38.00 1180.00 2.56% 10,625 0 0.00%
IRB
25-05-2017
OPTSTK
PE
11.85 250.00 0.42% 4,62,500 0 0.00%
IRB
25-05-2017
OPTSTK
CE
0.55 265.00 10.00% 2,00,000 0 0.00%
BATAINDIA
25-05-2017
OPTSTK
CE
0.30 610.00 20.00% 11,000 -2,200 -16.67%
INFY
25-05-2017
OPTSTK
CE
42.00 920.00 1.69% 2,41,500 -2,000 -0.82%
INFY
25-05-2017
OPTSTK
PE
0.90 920.00 20.00% 2,04,000 15,500 8.22%
INFY
25-05-2017
OPTSTK
PE
0.75 900.00 66.67% 2,48,000 16,000 6.90%
INFY
25-05-2017
OPTSTK
CE
24.40 940.00 7.96% 4,56,000 -1,500 -0.33%
INFY
25-05-2017
OPTSTK
PE
39.00 1000.00 2.63% 98,500 -2,000 -1.99%
INFY
25-05-2017
OPTSTK
PE
0.25 840.00 25.00% 38,000 -500 -1.30%
INFY
25-05-2017
OPTSTK
CE
10.00 960.00 12.36% 9,94,000 19,500 2.00%
INFY
25-05-2017
OPTSTK
CE
0.60 1020.00 9.09% 2,83,000 1,500 0.53%
HAVELLS
25-05-2017
OPTSTK
PE
2.00 450.00 400.00% 24,000 0 0.00%
HAVELLS
25-05-2017
OPTSTK
PE
11.50 490.00 30.68% 86,000 -2,000 -2.27%
HAVELLS
25-05-2017
OPTSTK
PE
0.40 440.00 100.00% 4,000 -4,000 -50.00%
HAVELLS
25-05-2017
OPTSTK
PE
38.65 520.00 17.12% 46,000 -6,000 -11.54%
HAVELLS
25-05-2017
OPTSTK
PE
1.90 470.00 18.75% 48,000 8,000 20.00%
HAVELLS
25-05-2017
OPTSTK
PE
19.55 500.00 23.73% 70,000 -8,000 -10.26%
HAVELLS
25-05-2017
OPTSTK
PE
49.00 530.00 10.11% 12,000 -2,000 -14.29%
HAVELLS
25-05-2017
OPTSTK
PE
5.30 480.00 30.86% 96,000 0 0.00%
HAVELLS
25-05-2017
OPTSTK
PE
30.50 510.00 38.64% 60,000 -4,000 -6.25%
MCDOWELL-N
25-05-2017
OPTSTK
CE
21.20 2150.00 595.08% 40,000 6,750 20.30%
MCDOWELL-N
25-05-2017
OPTSTK
CE
136.00 1950.00 340.13% 31,500 -1,500 -4.55%
MCDOWELL-N
25-05-2017
OPTSTK
CE
91.40 2000.00 400.82% 1,12,000 -19,250 -14.67%
MCDOWELL-N
25-05-2017
OPTSTK
CE
10.10 2200.00 304.00% 86,500 23,500 37.30%
MCDOWELL-N
25-05-2017
OPTSTK
CE
3.00 2400.00 172.73% 42,750 750 1.79%
MCDOWELL-N
25-05-2017
OPTSTK
CE
166.05 1900.00 196.78% 9,500 -750 -7.32%
MCDOWELL-N
25-05-2017
OPTSTK
CE
53.65 2050.00 489.56% 30,750 8,250 36.67%
MCDOWELL-N
25-05-2017
OPTSTK
CE
7.50 2250.00 275.00% 14,750 -2,250 -13.24%
MCDOWELL-N
25-05-2017
OPTSTK
CE
4.00 2300.00 142.42% 47,750 3,750 8.52%
MCDOWELL-N
25-05-2017
OPTSTK
CE
30.05 2100.00 495.05% 69,000 6,500 10.40%
SYNDIBANK
25-05-2017
OPTSTK
PE
2.25 85.00 25.00% 5,13,000 -72,000 -12.31%
SYNDIBANK
25-05-2017
OPTSTK
PE
0.20 75.00 33.33% 3,51,000 9,000 2.63%
SYNDIBANK
25-05-2017
OPTSTK
PE
1.00 82.50 25.00% 2,52,000 9,000 3.70%
SYNDIBANK
25-05-2017
OPTSTK
PE
10.90 95.00 12.37% 1,26,000 0 0.00%
SYNDIBANK
25-05-2017
OPTSTK
CE
19.00 72.50 2.70% 9,000 0 0.00%
SYNDIBANK
25-05-2017
OPTSTK
PE
8.85 92.50 14.19% 45,000 -72,000 -61.54%
SYNDIBANK
25-05-2017
OPTSTK
PE
6.55 90.00 19.09% 5,04,000 -9,000 -1.75%
SYNDIBANK
25-05-2017
OPTSTK
PE
4.40 87.50 14.29% 1,53,000 0 0.00%
DHFL
25-05-2017
OPTSTK
CE
5.85 410.00 5.41% 1,69,500 6,000 3.67%
DHFL
25-05-2017
OPTSTK
CE
0.45 490.00 80.00% 63,000 -4,500 -6.67%
DHFL
25-05-2017
OPTSTK
CE
36.00 370.00 2.86% 3,000 0 0.00%
DHFL
25-05-2017
OPTSTK
PE
1.00 370.00 42.86% 16,500 0 0.00%
DHFL
25-05-2017
OPTSTK
PE
71.00 470.00 7.41% 1,27,500 -4,500 -3.41%
DHFL
25-05-2017
OPTSTK
CE
28.60 380.00 14.40% 10,500 -1,500 -12.50%
DHFL
25-05-2017
OPTSTK
CE
12.40 400.00 18.10% 79,500 22,500 39.47%
PVR
25-05-2017
OPTSTK
CE
5.50 1600.00 0.92% 8,400 0 0.00%
PVR
25-05-2017
OPTSTK
PE
133.00 1600.00 66.25% 4,800 0 0.00%
PVR
25-05-2017
OPTSTK
PE
39.05 1500.00 82.48% 2,800 800 40.00%
MINDTREE
25-05-2017
OPTSTK
CE
4.95 520.00 33.78% 1,03,200 -6,000 -5.49%
MINDTREE
25-05-2017
OPTSTK
CE
0.55 540.00 10.00% 9,600 0 0.00%
MINDTREE
25-05-2017
OPTSTK
CE
10.15 500.00 26.88% 31,200 1,200 4.00%
MINDTREE
25-05-2017
OPTSTK
CE
1.55 530.00 40.91% 22,800 0 0.00%
MINDTREE
25-05-2017
OPTSTK
CE
6.00 510.00 4.35% 27,600 -1,200 -4.17%
KTKBANK
25-05-2017
OPTSTK
CE
11.40 155.00 15.74% 1,54,875 0 0.00%
KTKBANK
25-05-2017
OPTSTK
PE
4.90 170.00 6.52% 10,10,380 -7,370 -0.72%
KTKBANK
25-05-2017
OPTSTK
PE
0.25 145.00 66.67% 1,62,250 0 0.00%
AMBUJACEM
25-05-2017
OPTSTK
PE
24.50 270.00 39.20% 1,52,500 -5,000 -3.17%
AMBUJACEM
25-05-2017
OPTSTK
PE
2.50 245.00 233.33% 1,45,000 -25,000 -14.71%
AMBUJACEM
25-05-2017
OPTSTK
PE
0.20 220.00 100.00% 1,02,500 0 0.00%
AMBUJACEM
25-05-2017
OPTSTK
PE
0.30 230.00 100.00% 4,15,000 0 0.00%
AMBUJACEM
25-05-2017
OPTSTK
PE
13.70 260.00 65.06% 3,35,000 -20,000 -5.63%
AMBUJACEM
25-05-2017
OPTSTK
PE
0.40 235.00 100.00% 1,37,500 27,500 25.00%
AMBUJACEM
25-05-2017
OPTSTK
PE
5.80 250.00 169.77% 3,95,000 -7,500 -1.86%
AMBUJACEM
25-05-2017
OPTSTK
PE
9.95 255.00 99.00% 1,07,500 -5,000 -4.44%
AMBUJACEM
25-05-2017
OPTSTK
PE
19.80 265.00 92.23% 72,500 -5,000 -6.45%
AMBUJACEM
25-05-2017
OPTSTK
PE
0.95 240.00 171.43% 2,17,500 -30,000 -12.12%
DRREDDY
25-05-2017
OPTSTK
PE
42.60 2650.00 92.76% 14,800 -2,600 -14.94%
DRREDDY
25-05-2017
OPTSTK
PE
15.35 2600.00 74.43% 52,800 -3,600 -6.38%
DRREDDY
25-05-2017
OPTSTK
PE
5.95 2550.00 26.60% 28,800 3,800 15.20%
DRREDDY
25-05-2017
OPTSTK
PE
82.00 2700.00 60.63% 20,600 -600 -2.83%
DRREDDY
25-05-2017
OPTSTK
PE
3.60 2500.00 26.32% 61,000 -8,200 -11.85%
DRREDDY
25-05-2017
OPTSTK
PE
2.50 2450.00 42.86% 13,600 0 0.00%
M&M
25-05-2017
OPTSTK
PE
68.00 1380.00 41.67% 23,000 -500 -2.13%
M&M
25-05-2017
OPTSTK
PE
25.50 1340.00 76.47% 25,500 -8,500 -25.00%
M&M
25-05-2017
OPTSTK
PE
12.85 1320.00 115.97% 20,500 -6,000 -22.64%
M&M
25-05-2017
OPTSTK
PE
2.65 1280.00 82.76% 32,000 1,500 4.92%
M&M
25-05-2017
OPTSTK
PE
1.50 1260.00 130.77% 12,000 -500 -4.00%
M&M
25-05-2017
OPTSTK
PE
45.00 1360.00 75.10% 26,000 -1,000 -3.70%
M&M
25-05-2017
OPTSTK
PE
5.35 1300.00 98.15% 50,500 -1,500 -2.88%
TECHM
25-05-2017
OPTSTK
PE
33.00 450.00 23.60% 23,100 0 0.00%
TECHM
25-05-2017
OPTSTK
PE
45.00 460.00 2.97% 12,100 1,100 10.00%
TECHM
25-05-2017
OPTSTK
PE
4.20 410.00 40.00% 99,000 20,900 26.76%
TECHM
25-05-2017
OPTSTK
PE
18.20 430.00 23.81% 1,61,700 -5,500 -3.29%
TECHM
25-05-2017
OPTSTK
PE
1.20 400.00 33.33% 1,21,000 2,200 1.85%
TECHM
25-05-2017
OPTSTK
PE
26.60 440.00 13.19% 72,600 1,100 1.54%
TECHM
25-05-2017
OPTSTK
PE
10.15 420.00 30.97% 1,76,000 -7,700 -4.19%
LICHSGFIN
25-05-2017
OPTSTK
PE
11.95 690.00 20.71% 41,800 -2,200 -5.00%
LICHSGFIN
25-05-2017
OPTSTK
PE
2.15 660.00 22.86% 1,55,100 34,100 28.18%
LICHSGFIN
25-05-2017
OPTSTK
CE
18.45 670.00 0.54% 28,600 0 0.00%
LICHSGFIN
25-05-2017
OPTSTK
PE
4.00 670.00 15.94% 1,46,300 4,400 3.10%
LICHSGFIN
25-05-2017
OPTSTK
PE
8.35 680.00 26.52% 88,000 7,700 9.59%
LICHSGFIN
25-05-2017
OPTSTK
PE
34.50 720.00 11.29% 45,100 0 0.00%
LICHSGFIN
25-05-2017
OPTSTK
PE
1.00 650.00 5.26% 89,100 3,300 3.85%
GODREJCP
25-05-2017
OPTSTK
PE
26.50 1800.00 89.29% 13,600 0 0.00%
GODREJCP
25-05-2017
OPTSTK
PE
10.00 1750.00 96.08% 5,600 -400 -6.67%
STAR
25-05-2017
OPTSTK
PE
51.60 1000.00 122.41% 18,000 -3,500 -16.28%
STAR
25-05-2017
OPTSTK
PE
3.50 900.00 125.81% 20,500 7,000 51.85%
STAR
25-05-2017
OPTSTK
PE
16.00 950.00 117.69% 36,000 -2,000 -5.26%
APOLLOHOSP
25-05-2017
OPTSTK
CE
20.95 1260.00 23.24% 10,000 -400 -3.85%
APOLLOHOSP
25-05-2017
OPTSTK
CE
35.00 1240.00 21.11% 4,800 0 0.00%
APOLLOHOSP
25-05-2017
OPTSTK
CE
7.00 1300.00 20.69% 22,000 -400 -1.79%
NTPC
25-05-2017
OPTSTK
PE
4.00 162.50 15.94% 1,12,000 0 0.00%
NTPC
25-05-2017
OPTSTK
CE
5.00 155.00 16.28% 28,000 -4,000 -12.50%
GODREJIND
25-05-2017
OPTSTK
CE
7.90 590.00 15.33% 45,000 0 0.00%
GODREJIND
25-05-2017
OPTSTK
CE
10.50 580.00 14.75% 42,000 -3,000 -6.67%
GODREJIND
25-05-2017
OPTSTK
CE
2.50 610.00 78.57% 12,000 0 0.00%
GODREJIND
25-05-2017
OPTSTK
CE
24.95 570.00 72.07% 46,500 -1,500 -3.13%
GODREJIND
25-05-2017
OPTSTK
PE
22.00 600.00 7.58% 6,000 3,000 100.00%
ULTRACEMCO
25-05-2017
OPTSTK
PE
29.40 4300.00 110.00% 9,400 1,600 20.51%
ULTRACEMCO
25-05-2017
OPTSTK
PE
61.35 4350.00 97.58% 2,200 -400 -15.38%
ULTRACEMCO
25-05-2017
OPTSTK
PE
75.00 4400.00 15.38% 7,600 0 0.00%
ULTRACEMCO
25-05-2017
OPTSTK
PE
13.20 4150.00 5.18% 2,400 0 0.00%
ULTRACEMCO
25-05-2017
OPTSTK
PE
13.50 4250.00 125.00% 3,800 200 5.56%
ULTRACEMCO
25-05-2017
OPTSTK
PE
8.80 4200.00 16.56% 6,200 0 0.00%
ULTRACEMCO
25-05-2017
OPTSTK
PE
200.00 4500.00 143.90% 5,000 -200 -3.85%
BIOCON
25-05-2017
OPTSTK
PE
60.00 1040.00 42.01% 28,200 0 0.00%
BIOCON
25-05-2017
OPTSTK
CE
18.00 980.00 11.11% 19,200 1,800 10.34%
BIOCON
25-05-2017
OPTSTK
CE
0.50 1240.00 66.67% 15,600 0 0.00%
BIOCON
25-05-2017
OPTSTK
PE
120.20 1100.00 2.69% 28,200 -3,000 -9.62%
CANBK
25-05-2017
OPTSTK
PE
38.60 405.00 9.50% 24,672 0 0.00%
CANBK
25-05-2017
OPTSTK
CE
0.45 395.00 50.00% 2,86,812 -3,084 -1.06%
CANBK
25-05-2017
OPTSTK
PE
0.20 325.00 33.33% 77,100 -6,168 -7.41%
CANBK
25-05-2017
OPTSTK
PE
0.50 335.00 42.86% 1,07,940 3,084 2.94%
CANBK
25-05-2017
OPTSTK
CE
57.40 310.00 0.79% 43,176 0 0.00%
CANBK
25-05-2017
OPTSTK
PE
25.50 390.00 10.87% 2,31,300 0 0.00%
CANBK
25-05-2017
OPTSTK
CE
18.10 350.00 12.77% 1,11,024 0 0.00%
PTC
25-05-2017
OPTSTK
PE
1.85 97.50 37.04% 2,96,000 -8,000 -2.63%
PTC
25-05-2017
OPTSTK
PE
0.75 95.00 25.00% 6,40,000 16,000 2.56%
AUROPHARMA
25-05-2017
OPTSTK
PE
211.40 800.00 13.84% 7,000 0 0.00%
AUROPHARMA
25-05-2017
OPTSTK
PE
2.05 560.00 51.85% 88,900 -2,800 -3.05%
AUROPHARMA
25-05-2017
OPTSTK
PE
5.95 580.00 65.28% 1,44,900 9,100 6.70%
AUROPHARMA
25-05-2017
OPTSTK
PE
53.00 640.00 21.84% 59,500 -1,400 -2.30%
AUROPHARMA
25-05-2017
OPTSTK
PE
33.00 620.00 29.92% 1,51,200 0 0.00%
AUROPHARMA
25-05-2017
OPTSTK
PE
191.10 780.00 15.12% 19,600 0 0.00%
AUROPHARMA
25-05-2017
OPTSTK
PE
16.35 600.00 47.96% 2,07,900 -7,000 -3.26%
AUROPHARMA
25-05-2017
OPTSTK
PE
172.10 760.00 0.06% 10,500 -700 -6.25%
DIVISLAB
25-05-2017
OPTSTK
PE
32.00 640.00 14.29% 40,800 -600 -1.45%
DIVISLAB
25-05-2017
OPTSTK
PE
15.40 620.00 12.82% 70,800 0 0.00%
DIVISLAB
25-05-2017
OPTSTK
CE
0.65 680.00 8.33% 60,600 600 1.00%
HEXAWARE
25-05-2017
OPTSTK
CE
8.00 250.00 60.00% 75,000 -3,000 -3.85%
HEXAWARE
25-05-2017
OPTSTK
CE
0.35 275.00 16.67% 12,000 0 0.00%
SINTEX
25-05-2017
OPTSTK
CE
4.60 110.00 33.33% 4,91,625 99,750 25.45%
SINTEX
25-05-2017
OPTSTK
CE
3.30 112.50 24.53% 2,13,750 64,125 42.86%
SINTEX
25-05-2017
OPTSTK
CE
2.20 115.00 10.00% 19,02,380 5,77,130 43.55%
SINTEX
25-05-2017
OPTSTK
PE
0.30 97.50 20.00% 14,250 0 0.00%
BHARATFORG
25-05-2017
OPTSTK
CE
3.65 1140.00 2.82% 81,000 -7,800 -8.78%
BHARATFORG
25-05-2017
OPTSTK
CE
5.80 1120.00 0.87% 67,200 1,200 1.82%
BHARATFORG
25-05-2017
OPTSTK
CE
15.60 1080.00 13.45% 36,000 -4,800 -11.76%
BHARATFORG
25-05-2017
OPTSTK
CE
23.60 1060.00 5.59% 16,200 -3,000 -15.63%
BHARATFORG
25-05-2017
OPTSTK
PE
6.60 1020.00 325.81% 10,200 1,800 21.43%
BHARATFORG
25-05-2017
OPTSTK
CE
9.45 1100.00 5.00% 86,400 -3,600 -4.00%
GAIL
25-05-2017
OPTSTK
PE
14.00 405.00 71.78% 16,000 0 0.00%
GAIL
25-05-2017
OPTSTK
PE
16.00 410.00 52.38% 74,000 0 0.00%
GAIL
25-05-2017
OPTSTK
PE
4.15 390.00 137.14% 1,50,000 40,000 36.36%
GAIL
25-05-2017
OPTSTK
PE
1.65 380.00 230.00% 68,000 8,000 13.33%
GAIL
25-05-2017
OPTSTK
PE
8.00 400.00 58.42% 2,30,000 20,000 9.52%
GAIL
25-05-2017
OPTSTK
PE
1.95 370.00 25.81% 2,000 0 0.00%
GAIL
25-05-2017
OPTSTK
CE
0.60 435.00 100.00% 34,000 0 0.00%
GAIL
25-05-2017
OPTSTK
PE
7.45 397.50 83.95% 10,000 2,000 25.00%
GAIL
25-05-2017
OPTSTK
PE
22.00 420.00 4.76% 68,000 0 0.00%
OIL
25-05-2017
OPTSTK
CE
1.40 320.00 16.67% 4,532 0 0.00%
OIL
25-05-2017
OPTSTK
CE
2.00 325.00 90.48% 47,586 2,266 5.00%
BEL
25-05-2017
OPTSTK
CE
0.55 185.00 10.00% 8,14,500 -18,000 -2.16%
BEL
25-05-2017
OPTSTK
CE
5.85 170.00 2.63% 58,500 0 0.00%
BEL
25-05-2017
OPTSTK
CE
1.45 180.00 52.63% 6,70,500 94,500 16.41%
BEL
25-05-2017
OPTSTK
CE
0.40 200.00 166.67% 8,59,500 0 0.00%
BEL
25-05-2017
OPTSTK
CE
3.50 175.00 52.17% 1,71,000 31,500 22.58%
RELCAPITAL
25-05-2017
OPTSTK
PE
19.00 660.00 54.47% 2,44,500 -72,000 -22.75%
RELCAPITAL
25-05-2017
OPTSTK
PE
27.35 670.00 49.86% 84,000 -4,500 -5.08%
RELCAPITAL
25-05-2017
OPTSTK
PE
6.50 640.00 62.50% 3,34,500 70,500 26.70%
RELCAPITAL
25-05-2017
OPTSTK
PE
3.50 630.00 62.79% 1,56,000 31,500 25.30%
RELCAPITAL
25-05-2017
OPTSTK
PE
1.80 620.00 38.46% 1,90,500 7,500 4.10%
RELCAPITAL
25-05-2017
OPTSTK
PE
36.00 680.00 32.11% 1,54,500 -18,000 -10.43%
RELCAPITAL
25-05-2017
OPTSTK
PE
1.00 610.00 33.33% 40,500 1,500 3.85%
RELCAPITAL
25-05-2017
OPTSTK
CE
146.00 500.00 0.31% 3,000 -3,000 -50.00%
RELCAPITAL
25-05-2017
OPTSTK
PE
0.90 500.00 260.00% 1,500 0 0.00%
RELCAPITAL
25-05-2017
OPTSTK
PE
11.00 650.00 47.65% 1,95,000 -12,000 -5.80%
RELCAPITAL
25-05-2017
OPTSTK
PE
0.60 600.00 50.00% 3,07,500 4,500 1.49%
RELCAPITAL
25-05-2017
OPTSTK
PE
56.00 700.00 25.28% 25,500 -1,500 -5.56%
FORTIS
25-05-2017
OPTSTK
PE
22.00 225.00 1.38% 2,80,800 0 0.00%
FORTIS
25-05-2017
OPTSTK
PE
6.35 205.00 76.39% 1,37,700 0 0.00%
FORTIS
25-05-2017
OPTSTK
PE
0.90 190.00 157.14% 32,400 0 0.00%
FORTIS
25-05-2017
OPTSTK
PE
1.60 195.00 52.38% 37,800 0 0.00%
FORTIS
25-05-2017
OPTSTK
PE
3.80 200.00 90.00% 2,80,800 2,700 0.97%
FORTIS
25-05-2017
OPTSTK
PE
8.90 210.00 24.48% 1,94,400 0 0.00%
ASIANPAINT
25-05-2017
OPTSTK
PE
1.10 1040.00 175.00% 28,800 -600 -2.04%
ASIANPAINT
25-05-2017
OPTSTK
PE
12.75 1120.00 31.44% 78,600 -600 -0.76%
ASIANPAINT
25-05-2017
OPTSTK
PE
1.80 1080.00 16.13% 82,800 3,600 4.55%
ASIANPAINT
25-05-2017
OPTSTK
PE
51.95 1160.00 48.43% 99,600 -600 -0.60%
ASIANPAINT
25-05-2017
OPTSTK
PE
0.80 1060.00 23.08% 81,000 1,800 2.27%
ASIANPAINT
25-05-2017
OPTSTK
PE
0.80 1020.00 60.00% 15,600 0 0.00%
ASIANPAINT
25-05-2017
OPTSTK
PE
77.50 1200.00 1.24% 30,000 1,200 4.17%
ASIANPAINT
25-05-2017
OPTSTK
PE
4.55 1100.00 8.33% 1,41,000 -600 -0.42%
ASIANPAINT
25-05-2017
OPTSTK
CE
0.95 1220.00 18.75% 1,08,600 -3,000 -2.69%
DALMIABHA
25-05-2017
OPTSTK
PE
15.85 2400.00 48.83% 11,100 2,400 27.59%
DALMIABHA
25-05-2017
OPTSTK
CE
17.00 2500.00 8.97% 14,700 0 0.00%
DALMIABHA
25-05-2017
OPTSTK
PE
53.65 2450.00 114.60% 2,100 0 0.00%
TATACOMM
25-05-2017
OPTSTK
CE
20.60 660.00 8.14% 33,600 0 0.00%
TATACOMM
25-05-2017
OPTSTK
PE
3.95 660.00 19.70% 37,100 700 1.92%
TATACOMM
25-05-2017
OPTSTK
PE
105.00 780.00 7.14% 2,100 -1,400 -40.00%
HDIL
25-05-2017
OPTSTK
CE
2.25 92.50 50.00% 3,36,000 0 0.00%
HDIL
25-05-2017
OPTSTK
PE
1.70 87.50 30.77% 1,76,000 0 0.00%
JISLJALEQS
25-05-2017
OPTSTK
PE
3.15 95.00 1.61% 4,77,000 0 0.00%
HDFC
25-05-2017
OPTSTK
PE
2.50 1480.00 25.00% 54,500 9,500 21.11%
HDFC
25-05-2017
OPTSTK
PE
60.00 1580.00 9.49% 38,000 -1,500 -3.80%
HDFC
25-05-2017
OPTSTK
PE
1.70 1460.00 13.33% 26,000 1,500 6.12%
HDFC
25-05-2017
OPTSTK
PE
6.60 1500.00 40.43% 1,01,500 9,000 9.73%
HDFC
25-05-2017
OPTSTK
PE
45.00 1560.00 24.31% 1,10,500 -500 -0.45%
HDFC
25-05-2017
OPTSTK
PE
24.90 1540.00 16.90% 1,47,000 5,500 3.89%
HDFC
25-05-2017
OPTSTK
PE
14.00 1520.00 29.03% 1,09,500 -1,500 -1.35%
INFIBEAM
25-05-2017
OPTSTK
CE
11.55 1050.00 8.96% 34,400 0 0.00%
MARUTI
25-05-2017
OPTSTK
PE
1.95 6200.00 5.41% 38,550 -150 -0.39%
MARUTI
25-05-2017
OPTSTK
PE
3.50 6350.00 55.56% 5,850 -150 -2.50%
MARUTI
25-05-2017
OPTSTK
PE
4.10 6400.00 2.50% 78,000 4,500 6.12%
MARUTI
25-05-2017
OPTSTK
PE
11.00 6550.00 20.88% 24,600 -600 -2.38%
MARUTI
25-05-2017
OPTSTK
PE
166.00 6900.00 41.94% 26,400 -150 -0.56%
MARUTI
25-05-2017
OPTSTK
PE
16.40 6600.00 33.33% 1,06,650 10,950 11.44%
MARUTI
25-05-2017
OPTSTK
PE
59.75 6750.00 41.76% 15,750 1,350 9.38%
MARUTI
25-05-2017
OPTSTK
PE
86.00 6800.00 45.15% 45,600 -750 -1.62%
MARUTI
25-05-2017
OPTSTK
PE
3.00 6150.00 1900.00% 3,000 0 0.00%
MARUTI
25-05-2017
OPTSTK
PE
7.70 6450.00 42.59% 18,600 0 0.00%
MARUTI
25-05-2017
OPTSTK
PE
40.00 6700.00 44.93% 78,900 4,050 5.41%
MARUTI
25-05-2017
OPTSTK
CE
260.00 6500.00 15.56% 34,050 -600 -1.73%
MARUTI
25-05-2017
OPTSTK
PE
7.10 6500.00 10.94% 1,03,050 -5,400 -4.98%
MARUTI
25-05-2017
OPTSTK
PE
201.30 6950.00 32.61% 4,200 -150 -3.45%
MARUTI
25-05-2017
OPTSTK
PE
116.30 6850.00 37.96% 11,100 0 0.00%
MARUTI
25-05-2017
OPTSTK
CE
118.90 6650.00 3.39% 6,300 0 0.00%
MARUTI
25-05-2017
OPTSTK
PE
25.45 6650.00 35.01% 23,550 -450 -1.88%
INDIGO
25-05-2017
OPTSTK
PE
109.00 1140.00 272.01% 5,400 -1,800 -25.00%
INDIGO
25-05-2017
OPTSTK
PE
14.00 1040.00 250.00% 10,800 600 5.88%
INDIGO
25-05-2017
OPTSTK
PE
40.00 1080.00 110.53% 18,000 0 0.00%
INDIGO
25-05-2017
OPTSTK
PE
29.05 1060.00 113.60% 14,400 600 4.35%
INDIGO
25-05-2017
OPTSTK
PE
66.00 1100.00 120.00% 18,000 -1,800 -9.09%
MRPL
25-05-2017
OPTSTK
PE
5.00 135.00 26.58% 90,000 -9,000 -9.09%
MRPL
25-05-2017
OPTSTK
PE
2.00 130.00 53.85% 1,08,000 -9,000 -7.69%
MRPL
25-05-2017
OPTSTK
PE
9.50 140.00 39.71% 90,000 0 0.00%
MRPL
25-05-2017
OPTSTK
PE
0.95 125.00 90.00% 36,000 -4,500 -11.11%
MRPL
25-05-2017
OPTSTK
PE
0.40 120.00 14.29% 49,500 0 0.00%
RCOM
25-05-2017
OPTSTK
PE
7.50 37.50 20.97% 2,64,000 -24,000 -8.33%
RCOM
25-05-2017
OPTSTK
PE
2.70 32.50 31.71% 13,08,000 -84,000 -6.03%
RCOM
25-05-2017
OPTSTK
PE
5.00 35.00 8.70% 15,24,000 -36,000 -2.31%
RCOM
25-05-2017
OPTSTK
PE
0.55 30.00 22.22% 30,60,000 96,000 3.24%
JINDALSTEL
25-05-2017
OPTSTK
PE
2.00 110.00 42.86% 4,23,000 -9,000 -2.08%
JINDALSTEL
25-05-2017
OPTSTK
CE
0.70 120.00 27.27% 24,70,500 -36,000 -1.44%
JINDALSTEL
25-05-2017
OPTSTK
CE
0.75 117.50 15.38% 3,51,000 0 0.00%
CADILAHC
25-05-2017
OPTSTK
PE
3.20 450.00 3.23% 57,600 -3,200 -5.26%
CADILAHC
25-05-2017
OPTSTK
CE
5.00 470.00 19.05% 33,600 -1,600 -4.55%
CADILAHC
25-05-2017
OPTSTK
CE
0.70 500.00 7.69% 97,600 -4,800 -4.69%
PEL
25-05-2017
OPTSTK
PE
38.75 2800.00 27.89% 11,400 900 8.57%
PEL
25-05-2017
OPTSTK
PE
14.00 2700.00 44.33% 9,600 -300 -3.03%
VEDL
25-05-2017
OPTSTK
CE
7.45 225.00 1.36% 1,96,000 -24,500 -11.11%
VEDL
25-05-2017
OPTSTK
CE
12.35 220.00 6.93% 3,04,500 -24,500 -7.45%
VEDL
25-05-2017
OPTSTK
CE
4.25 230.00 8.97% 15,85,500 -1,36,500 -7.93%
VEDL
25-05-2017
OPTSTK
PE
26.95 260.00 32.11% 1,33,000 -3,500 -2.56%
VEDL
25-05-2017
OPTSTK
CE
2.10 235.00 2.44% 18,48,000 2,24,000 13.79%
APOLLOTYRE
25-05-2017
OPTSTK
CE
8.00 230.00 5.26% 2,79,000 0 0.00%
APOLLOTYRE
25-05-2017
OPTSTK
CE
0.15 275.00 50.00% 48,000 0 0.00%
APOLLOTYRE
25-05-2017
OPTSTK
CE
4.00 235.00 1.27% 3,36,000 -12,000 -3.45%
DLF
25-05-2017
OPTSTK
CE
7.80 205.00 23.81% 7,80,000 -1,15,000 -12.85%
DLF
25-05-2017
OPTSTK
CE
2.10 215.00 23.53% 28,40,000 4,60,000 19.33%
DLF
25-05-2017
OPTSTK
CE
24.55 185.00 3.59% 3,75,000 0 0.00%
DLF
25-05-2017
OPTSTK
CE
0.90 220.00 5.88% 33,10,000 -25,000 -0.75%
DLF
25-05-2017
OPTSTK
CE
4.20 210.00 18.31% 32,90,000 1,70,000 5.45%
DLF
25-05-2017
OPTSTK
CE
21.30 190.00 12.11% 6,80,000 -5,000 -0.73%
DLF
25-05-2017
OPTSTK
CE
15.65 195.00 6.83% 5,75,000 0 0.00%
DLF
25-05-2017
OPTSTK
CE
11.80 200.00 17.41% 30,05,000 -10,000 -0.33%
CAPF
25-05-2017
OPTSTK
CE
0.90 760.00 5.88% 1,06,400 0 0.00%
BAJFINANCE
25-05-2017
OPTSTK
PE
72.50 1350.00 27.30% 52,500 -2,000 -3.67%
BAJFINANCE
25-05-2017
OPTSTK
PE
27.25 1300.00 30.70% 98,500 0 0.00%
BAJFINANCE
25-05-2017
OPTSTK
PE
123.25 1400.00 27.06% 16,500 0 0.00%
BAJFINANCE
25-05-2017
OPTSTK
PE
172.95 1450.00 13.15% 500 -500 -50.00%
BAJFINANCE
25-05-2017
OPTSTK
PE
4.95 1250.00 50.00% 1,79,000 -7,500 -4.02%
HEROMOTOCO
25-05-2017
OPTSTK
CE
30.50 3650.00 25.26% 66,000 -3,400 -4.90%
HEROMOTOCO
25-05-2017
OPTSTK
CE
145.00 3450.00 5.07% 14,800 0 0.00%
HEROMOTOCO
25-05-2017
OPTSTK
PE
2.90 3300.00 9.43% 59,400 400 0.68%
HEROMOTOCO
25-05-2017
OPTSTK
CE
228.05 3400.00 17.55% 17,200 0 0.00%
HEROMOTOCO
25-05-2017
OPTSTK
CE
54.20 3600.00 34.99% 37,200 1,000 2.76%
HEROMOTOCO
25-05-2017
OPTSTK
CE
90.00 3550.00 39.53% 4,200 -400 -8.70%
HEROMOTOCO
25-05-2017
OPTSTK
CE
16.75 3700.00 9.48% 1,07,200 -17,000 -13.69%
MCX
25-05-2017
OPTSTK
PE
79.45 1080.00 8.46% 8,000 0 0.00%
MCX
25-05-2017
OPTSTK
CE
0.75 1180.00 25.00% 30,000 -500 -1.64%
GLENMARK
25-05-2017
OPTSTK
CE
16.60 660.00 5.06% 87,500 -9,100 -9.42%
GLENMARK
25-05-2017
OPTSTK
CE
36.50 640.00 42.58% 2,800 0 0.00%
GLENMARK
25-05-2017
OPTSTK
CE
0.10 980.00 100.00% 34,300 -700 -2.00%
GLENMARK
25-05-2017
OPTSTK
PE
215.00 880.00 30.70% 24,500 0 0.00%
COALINDIA
25-05-2017
OPTSTK
PE
9.50 285.00 3.26% 95,200 -1,700 -1.75%
COALINDIA
25-05-2017
OPTSTK
PE
14.10 290.00 8.46% 1,30,900 -49,300 -27.36%
COALINDIA
25-05-2017
OPTSTK
PE
23.75 300.00 5.09% 78,200 -3,400 -4.17%
RPOWER
25-05-2017
OPTSTK
PE
3.80 50.00 2.70% 4,32,000 -12,000 -2.70%
JPASSOCIAT
25-05-2017
OPTSTK
PE
0.70 12.50 133.33% 67,32,000 -14,28,000 -17.50%
JPASSOCIAT
25-05-2017
OPTSTK
PE
2.80 15.00 36.59% 38,08,000 -68,000 -1.75%
UBL
25-05-2017
OPTSTK
CE
12.45 800.00 62.75% 26,600 11,200 72.73%
UBL
25-05-2017
OPTSTK
CE
30.00 780.00 98.68% 9,800 700 7.69%
UBL
25-05-2017
OPTSTK
CE
3.50 860.00 133.33% 30,800 0 0.00%
UBL
25-05-2017
OPTSTK
CE
7.00 820.00 64.71% 15,400 0 0.00%
UBL
25-05-2017
OPTSTK
CE
5.00 840.00 150.00% 20,300 0 0.00%
UBL
25-05-2017
OPTSTK
CE
1.70 880.00 70.00% 10,500 0 0.00%
BHEL
25-05-2017
OPTSTK
CE
5.90 160.00 1.72% 60,000 0 0.00%
SIEMENS
25-05-2017
OPTSTK
CE
95.30 1320.00 1.38% 4,500 0 0.00%
SIEMENS
25-05-2017
OPTSTK
PE
35.80 1400.00 20.74% 11,000 0 0.00%
UNIONBANK
25-05-2017
OPTSTK
PE
13.25 185.00 4.33% 1,76,000 -56,000 -24.14%
UNIONBANK
25-05-2017
OPTSTK
PE
18.50 190.00 17.83% 3,44,000 0 0.00%
UNIONBANK
25-05-2017
OPTSTK
PE
1.70 170.00 6.25% 6,96,000 -1,12,000 -13.86%
UNIONBANK
25-05-2017
OPTSTK
PE
7.55 180.00 9.42% 3,44,000 -12,000 -3.37%
UNIONBANK
25-05-2017
OPTSTK
PE
26.90 200.00 19.56% 80,000 -4,000 -4.76%
UNIONBANK
25-05-2017
OPTSTK
PE
4.05 175.00 17.39% 8,08,000 -52,000 -6.05%
TATAPOWER
25-05-2017
OPTSTK
PE
0.50 80.00 42.86% 13,23,000 -1,08,000 -7.55%
TATAPOWER
25-05-2017
OPTSTK
PE
3.25 85.00 80.56% 4,86,000 -1,26,000 -20.59%
TATAPOWER
25-05-2017
OPTSTK
PE
1.20 82.50 71.43% 3,96,000 -2,88,000 -42.11%
AJANTPHARM
25-05-2017
OPTSTK
CE
76.75 1600.00 29.32% 4,800 -400 -7.69%
AJANTPHARM
25-05-2017
OPTSTK
CE
37.90 1650.00 17.52% 10,000 400 4.17%
ENGINERSIN
25-05-2017
OPTSTK
CE
0.70 185.00 16.67% 4,76,000 7,000 1.49%
ENGINERSIN
25-05-2017
OPTSTK
CE
5.80 165.00 38.10% 2,87,000 3,500 1.23%
ENGINERSIN
25-05-2017
OPTSTK
CE
0.40 190.00 14.29% 3,92,000 -3,500 -0.88%
ENGINERSIN
25-05-2017
OPTSTK
CE
3.30 170.00 24.53% 8,43,500 38,500 4.78%
ENGINERSIN
25-05-2017
OPTSTK
CE
1.25 180.00 13.64% 8,19,000 -10,500 -1.27%
ENGINERSIN
25-05-2017
OPTSTK
CE
2.05 175.00 24.24% 11,16,500 45,500 4.25%
NBCC
25-05-2017
OPTSTK
CE
0.30 220.00 20.00% 87,000 -12,000 -12.12%
GSFC
25-05-2017
OPTSTK
PE
8.00 135.00 64.95% 81,000 -9,000 -10.00%
GSFC
25-05-2017
OPTSTK
PE
9.85 140.00 13.22% 2,02,500 -13,500 -6.25%
GSFC
25-05-2017
OPTSTK
PE
3.20 130.00 18.52% 67,500 4,500 7.14%
GSFC
25-05-2017
OPTSTK
PE
0.80 120.00 45.45% 1,03,500 4,500 4.55%
GSFC
25-05-2017
OPTSTK
PE
17.00 145.00 126.67% 1,57,500 0 0.00%
ICIL
25-05-2017
OPTSTK
PE
2.75 190.00 14.58% 1,57,500 0 0.00%
ICIL
25-05-2017
OPTSTK
CE
2.80 200.00 86.67% 2,06,500 -17,500 -7.81%
ICIL
25-05-2017
OPTSTK
CE
0.55 210.00 83.33% 3,39,500 -42,000 -11.01%
IDEA
25-05-2017
OPTSTK
CE
8.10 80.00 1.25% 3,01,000 -35,000 -10.42%
L&TFH
25-05-2017
OPTSTK
PE
4.10 130.00 10.81% 5,49,000 -27,000 -4.69%
L&TFH
25-05-2017
OPTSTK
PE
0.95 125.00 18.75% 5,85,000 -27,000 -4.41%
L&TFH
25-05-2017
OPTSTK
CE
6.95 120.00 18.80% 76,500 -4,500 -5.56%
L&TFH
25-05-2017
OPTSTK
CE
4.80 122.50 3.23% 18,000 0 0.00%
L&TFH
25-05-2017
OPTSTK
PE
2.25 127.50 7.14% 3,96,000 67,500 20.55%
NMDC
25-05-2017
OPTSTK
PE
12.00 135.00 71.43% 2,64,000 -6,000 -2.22%
NMDC
25-05-2017
OPTSTK
PE
7.30 130.00 4.29% 5,88,000 -18,000 -2.97%
NMDC
25-05-2017
OPTSTK
CE
0.10 145.00 100.00% 1,02,000 0 0.00%
NMDC
25-05-2017
OPTSTK
PE
1.65 122.50 6.45% 1,62,000 6,000 3.85%
NMDC
25-05-2017
OPTSTK
PE
5.60 127.50 3.70% 1,38,000 -6,000 -4.17%
BAJAJ-AUTO
25-05-2017
OPTSTK
PE
45.30 3000.00 1.80% 14,750 -250 -1.67%
TATASTEEL
25-05-2017
OPTSTK
CE
42.65 450.00 5.57% 7,40,000 -24,000 -3.14%
TATASTEEL
25-05-2017
OPTSTK
CE
64.00 430.00 13.88% 2,32,000 -2,000 -0.85%
TATASTEEL
25-05-2017
OPTSTK
CE
51.20 440.00 1.19% 7,06,000 -30,000 -4.08%
TATASTEEL
25-05-2017
OPTSTK
CE
32.85 460.00 8.60% 10,78,000 -8,000 -0.74%
TATASTEEL
25-05-2017
OPTSTK
CE
23.10 470.00 7.69% 10,94,000 4,000 0.37%
TATASTEEL
25-05-2017
OPTSTK
PE
36.90 530.00 3.80% 2,000 -4,000 -66.67%
TATASTEEL
25-05-2017
OPTSTK
CE
14.55 480.00 3.93% 10,42,000 -28,000 -2.62%
WOCKPHARMA
25-05-2017
OPTSTK
PE
69.70 720.00 29.19% 33,600 -600 -1.75%
WOCKPHARMA
25-05-2017
OPTSTK
PE
17.00 660.00 46.55% 39,000 0 0.00%
WOCKPHARMA
25-05-2017
OPTSTK
PE
6.85 640.00 61.18% 12,600 -600 -4.55%
WOCKPHARMA
25-05-2017
OPTSTK
PE
3.50 620.00 141.38% 28,800 2,400 9.09%
WOCKPHARMA
25-05-2017
OPTSTK
PE
31.00 680.00 25.76% 56,400 -600 -1.05%
WOCKPHARMA
25-05-2017
OPTSTK
PE
1.20 600.00 100.00% 12,000 -1,800 -13.04%
WOCKPHARMA
25-05-2017
OPTSTK
PE
51.00 700.00 46.76% 36,000 0 0.00%
HINDALCO
25-05-2017
OPTSTK
PE
1.15 185.00 9.52% 9,80,000 17,500 1.82%
HINDALCO
25-05-2017
OPTSTK
PE
2.95 190.00 18.00% 11,76,000 42,000 3.70%
HINDALCO
25-05-2017
OPTSTK
PE
6.00 195.00 12.15% 7,70,000 -28,000 -3.51%
HINDALCO
25-05-2017
OPTSTK
CE
11.00 180.00 5.77% 70,000 -3,500 -4.76%
HINDALCO
25-05-2017
OPTSTK
PE
10.10 200.00 8.60% 9,34,500 -10,500 -1.11%
TATAELXSI
25-05-2017
OPTSTK
CE
25.00 1550.00 4.17% 21,200 0 0.00%
ORIENTBANK
25-05-2017
OPTSTK
PE
14.00 170.00 8.95% 2,04,000 -6,000 -2.86%
ORIENTBANK
25-05-2017
OPTSTK
PE
3.00 155.00 71.43% 1,44,000 0 0.00%
ADANIENT
25-05-2017
OPTSTK
PE
0.30 95.00 20.00% 2,48,000 16,000 6.90%
IDFC
25-05-2017
OPTSTK
PE
4.50 65.00 12.50% 6,99,600 -13,200 -1.85%
IDFC
25-05-2017
OPTSTK
PE
0.60 60.00 50.00% 15,84,000 -52,800 -3.23%
IDFC
25-05-2017
OPTSTK
PE
2.20 62.50 22.22% 7,65,600 0 0.00%
BHARATFIN
25-05-2017
OPTSTK
CE
1.00 940.00 122.22% 64,000 0 0.00%
BHARATFIN
25-05-2017
OPTSTK
PE
126.30 850.00 0.12% 3,000 0 0.00%
BHARATFIN
25-05-2017
OPTSTK
CE
0.15 1000.00 200.00% 88,000 0 0.00%
BHARATFIN
25-05-2017
OPTSTK
CE
8.70 720.00 2.35% 12,000 5,000 71.43%
BHARATFIN
25-05-2017
OPTSTK
CE
18.50 700.00 25.42% 18,000 3,000 20.00%
YESBANK
25-05-2017
OPTSTK
PE
170.00 1600.00 3.34% 2,57,950 -1,050 -0.41%
YESBANK
25-05-2017
OPTSTK
PE
57.85 1480.00 14.44% 69,650 -1,050 -1.49%
YESBANK
25-05-2017
OPTSTK
PE
27.25 1440.00 11.91% 1,23,550 -11,200 -8.31%
YESBANK
25-05-2017
OPTSTK
CE
63.95 1380.00 3.81% 3,150 0 0.00%
YESBANK
25-05-2017
OPTSTK
PE
210.30 1640.00 3.70% 65,100 -700 -1.06%
YESBANK
25-05-2017
OPTSTK
PE
152.50 1580.00 5.10% 84,350 0 0.00%
YESBANK
25-05-2017
OPTSTK
PE
124.15 1550.00 6.11% 71,400 0 0.00%
YESBANK
25-05-2017
OPTSTK
PE
42.50 1460.00 17.57% 98,700 -2,100 -2.08%
YESBANK
25-05-2017
OPTSTK
PE
75.55 1500.00 8.71% 1,70,450 -2,450 -1.42%
YESBANK
25-05-2017
OPTSTK
PE
16.75 1420.00 8.77% 1,48,050 29,050 24.41%
YESBANK
25-05-2017
OPTSTK
PE
132.65 1560.00 23.97% 47,250 0 0.00%
YESBANK
25-05-2017
OPTSTK
PE
10.15 1400.00 1.00% 4,50,800 45,150 11.13%
YESBANK
25-05-2017
OPTSTK
PE
115.00 1540.00 4.55% 70,000 -1,400 -1.96%
YESBANK
25-05-2017
OPTSTK
CE
228.00 1200.00 2.24% 11,200 -1,400 -11.11%
YESBANK
25-05-2017
OPTSTK
PE
1.65 1200.00 65.00% 5,950 350 6.25%
YESBANK
25-05-2017
OPTSTK
PE
33.05 1450.00 12.03% 2,00,200 -8,750 -4.19%
YESBANK
25-05-2017
OPTSTK
PE
97.55 1520.00 14.76% 50,050 -350 -0.69%
KOTAKBANK
25-05-2017
OPTSTK
CE
20.00 930.00 41.34% 59,200 0 0.00%
KOTAKBANK
25-05-2017
OPTSTK
CE
50.80 900.00 20.95% 71,200 -4,000 -5.32%
KOTAKBANK
25-05-2017
OPTSTK
CE
13.95 940.00 50.00% 48,800 -12,800 -20.78%
KOTAKBANK
25-05-2017
OPTSTK
CE
3.50 970.00 37.25% 1,46,400 8,000 5.78%
KOTAKBANK
25-05-2017
OPTSTK
CE
2.40 980.00 23.08% 1,52,800 9,600 6.70%
KOTAKBANK
25-05-2017
OPTSTK
CE
1.70 1000.00 25.93% 2,15,200 -6,400 -2.89%
KOTAKBANK
25-05-2017
OPTSTK
CE
4.95 960.00 37.50% 1,53,600 8,800 6.08%
KOTAKBANK
25-05-2017
OPTSTK
CE
1.30 1020.00 8.33% 1,27,200 -800 -0.63%
KOTAKBANK
25-05-2017
OPTSTK
CE
8.00 950.00 44.14% 1,32,000 10,400 8.55%
PETRONET
25-05-2017
OPTSTK
CE
13.70 440.00 7.87% 84,000 0 0.00%
INDIACEM
25-05-2017
OPTSTK
PE
20.20 225.00 18.48% 31,500 -7,000 -18.18%
INDIACEM
25-05-2017
OPTSTK
PE
3.95 205.00 25.40% 3,95,500 -10,500 -2.59%
INDIACEM
25-05-2017
OPTSTK
PE
10.60 215.00 21.14% 1,78,500 -14,000 -7.27%
INDIACEM
25-05-2017
OPTSTK
PE
15.25 220.00 23.48% 2,20,500 -7,000 -3.08%
INDIACEM
25-05-2017
OPTSTK
PE
25.25 230.00 16.90% 49,000 -7,000 -12.50%
INDIACEM
25-05-2017
OPTSTK
PE
7.05 210.00 29.36% 4,44,500 -73,500 -14.19%
INDIACEM
25-05-2017
OPTSTK
PE
1.00 195.00 5.26% 1,01,500 -21,000 -17.14%
INDIACEM
25-05-2017
OPTSTK
PE
2.00 200.00 14.29% 6,26,500 87,500 16.23%
HDFCBANK
25-05-2017
OPTSTK
PE
0.85 1460.00 30.77% 1,04,500 0 0.00%
HDFCBANK
25-05-2017
OPTSTK
CE
3.70 1600.00 60.87% 3,30,000 -12,500 -3.65%
HDFCBANK
25-05-2017
OPTSTK
CE
92.10 1480.00 18.08% 18,000 -2,000 -10.00%
HDFCBANK
25-05-2017
OPTSTK
CE
72.00 1500.00 10.77% 2,67,000 -5,000 -1.84%
HDFCBANK
25-05-2017
OPTSTK
CE
1.50 1620.00 3.45% 1,26,500 46,500 58.13%
HDFCBANK
25-05-2017
OPTSTK
CE
0.60 1700.00 140.00% 22,500 -1,500 -6.25%
HDFCBANK
25-05-2017
OPTSTK
CE
18.60 1560.00 66.82% 3,31,500 -1,59,500 -32.48%
HDFCBANK
25-05-2017
OPTSTK
CE
32.55 1540.00 49.66% 2,13,000 -8,000 -3.62%
HDFCBANK
25-05-2017
OPTSTK
CE
1.40 1640.00 27.27% 1,05,500 -3,000 -2.76%
HDFCBANK
25-05-2017
OPTSTK
CE
51.80 1520.00 24.67% 54,500 -1,000 -1.80%
HDFCBANK
25-05-2017
OPTSTK
CE
8.30 1580.00 76.60% 3,09,500 22,000 7.65%
TATAMTRDVR
25-05-2017
OPTSTK
CE
2.15 280.00 10.26% 5,14,500 52,500 11.36%
TATAMTRDVR
25-05-2017
OPTSTK
PE
15.00 280.00 5.26% 84,000 0 0.00%
TATAMTRDVR
25-05-2017
OPTSTK
CE
11.35 260.00 7.08% 58,800 -4,200 -6.67%
TATAMTRDVR
25-05-2017
OPTSTK
PE
23.90 290.00 4.82% 33,600 0 0.00%
TATAMTRDVR
25-05-2017
OPTSTK
CE
0.30 300.00 20.00% 1,68,000 2,100 1.27%
CIPLA
25-05-2017
OPTSTK
PE
1.00 540.00 5.26% 52,000 0 0.00%
CIPLA
25-05-2017
OPTSTK
PE
2.65 550.00 10.42% 37,000 -8,000 -17.78%
CESC
25-05-2017
OPTSTK
PE
32.60 900.00 0.31% 85,800 0 0.00%
CESC
25-05-2017
OPTSTK
PE
67.50 940.00 6.72% 91,300 0 0.00%
HINDUNILVR
25-05-2017
OPTSTK
CE
83.00 930.00 5.06% 12,000 -600 -4.76%
HINDUNILVR
25-05-2017
OPTSTK
CE
101.65 920.00 33.05% 33,600 0 0.00%
HINDUNILVR
25-05-2017
OPTSTK
CE
7.35 1030.00 47.00% 1,93,200 2,400 1.26%
HINDUNILVR
25-05-2017
OPTSTK
CE
114.00 900.00 28.67% 12,600 -600 -4.55%
HINDUNILVR
25-05-2017
OPTSTK
CE
82.00 940.00 19.27% 83,400 0 0.00%
HINDUNILVR
25-05-2017
OPTSTK
CE
4.60 1040.00 31.43% 2,22,600 9,600 4.51%
HINDUNILVR
25-05-2017
OPTSTK
CE
51.85 970.00 7.57% 45,000 0 0.00%
HINDUNILVR
25-05-2017
OPTSTK
CE
40.30 980.00 36.61% 66,600 -3,000 -4.31%
HINDUNILVR
25-05-2017
OPTSTK
CE
23.50 1000.00 54.10% 4,21,800 -63,600 -13.10%
HINDUNILVR
25-05-2017
OPTSTK
CE
35.50 990.00 86.35% 17,400 -3,000 -14.71%
HINDUNILVR
25-05-2017
OPTSTK
CE
3.10 1050.00 26.53% 1,90,800 -7,200 -3.64%
HINDUNILVR
25-05-2017
OPTSTK
CE
58.00 960.00 20.83% 1,51,800 -1,200 -0.78%
HINDUNILVR
25-05-2017
OPTSTK
CE
11.35 1020.00 50.33% 3,99,000 -32,400 -7.51%
HINDUNILVR
25-05-2017
OPTSTK
CE
16.50 1010.00 57.14% 1,18,800 -60,000 -33.56%
ABIRLANUVO
25-05-2017
OPTSTK
PE
5.50 1550.00 34.15% 6,000 1,200 25.00%
ABIRLANUVO
25-05-2017
OPTSTK
PE
13.80 1600.00 9.52% 13,600 400 3.03%
ABIRLANUVO
25-05-2017
OPTSTK
PE
44.05 1650.00 22.70% 13,600 -1,200 -8.11%
EQUITAS
25-05-2017
OPTSTK
PE
8.60 165.00 14.67% 89,600 -3,200 -3.45%
EQUITAS
25-05-2017
OPTSTK
PE
4.05 160.00 32.79% 1,98,400 6,400 3.33%
EQUITAS
25-05-2017
OPTSTK
CE
0.15 180.00 50.00% 2,84,800 -9,600 -3.26%
EQUITAS
25-05-2017
OPTSTK
PE
0.65 150.00 44.44% 1,69,600 -6,400 -3.64%
UJJIVAN
25-05-2017
OPTSTK
PE
28.60 340.00 167.29% 1,200 0 0.00%
UJJIVAN
25-05-2017
OPTSTK
CE
1.20 360.00 20.00% 1,11,600 0 0.00%
UJJIVAN
25-05-2017
OPTSTK
CE
0.50 440.00 400.00% 55,200 0 0.00%
UJJIVAN
25-05-2017
OPTSTK
PE
32.90 350.00 13.45% 32,400 0 0.00%
ZEEL
25-05-2017
OPTSTK
CE
1.25 540.00 19.05% 4,42,000 -28,600 -6.08%
ZEEL
25-05-2017
OPTSTK
CE
5.85 520.00 51.95% 2,45,700 -36,400 -12.90%
ZEEL
25-05-2017
OPTSTK
CE
20.45 500.00 39.12% 27,300 -1,300 -4.55%
ZEEL
25-05-2017
OPTSTK
CE
2.60 530.00 30.00% 3,82,200 -15,600 -3.92%
ZEEL
25-05-2017
OPTSTK
CE
0.65 550.00 18.18% 2,71,700 -19,500 -6.70%
ZEEL
25-05-2017
OPTSTK
CE
11.35 510.00 47.40% 44,200 -7,800 -15.00%
CENTURYTEX
25-05-2017
OPTSTK
PE
28.00 1160.00 7.90% 28,600 0 0.00%
CENTURYTEX
25-05-2017
OPTSTK
PE
39.50 1180.00 3.00% 43,450 -3,300 -7.06%
CENTURYTEX
25-05-2017
OPTSTK
PE
58.00 1200.00 6.42% 38,500 -550 -1.41%
BPCL
25-05-2017
OPTSTK
PE
49.00 740.00 32.08% 1,03,200 0 0.00%
BPCL
25-05-2017
OPTSTK
PE
28.20 720.00 49.21% 2,01,600 -3,600 -1.75%
BPCL
25-05-2017
OPTSTK
PE
1.60 660.00 68.42% 62,400 1,200 1.96%
BPCL
25-05-2017
OPTSTK
PE
3.90 680.00 105.26% 2,32,800 54,000 30.20%
BPCL
25-05-2017
OPTSTK
PE
11.95 700.00 85.27% 2,44,800 -8,400 -3.32%
BANKINDIA
25-05-2017
OPTSTK
PE
13.40 185.00 37.44% 2,88,000 -54,000 -15.79%
BANKINDIA
25-05-2017
OPTSTK
PE
1.15 160.00 64.29% 7,62,000 2,04,000 36.56%
BANKINDIA
25-05-2017
OPTSTK
PE
3.90 170.00 50.00% 10,56,000 3,78,000 55.75%
BANKINDIA
25-05-2017
OPTSTK
PE
9.50 180.00 36.69% 12,24,000 -6,000 -0.49%
BANKINDIA
25-05-2017
OPTSTK
PE
11.50 182.50 25.68% 60,000 0 0.00%
BANKINDIA
25-05-2017
OPTSTK
CE
15.20 165.00 1.33% 36,000 0 0.00%
BANKINDIA
25-05-2017
OPTSTK
PE
2.15 165.00 53.57% 7,50,000 1,56,000 26.26%
BANKINDIA
25-05-2017
OPTSTK
PE
0.70 155.00 75.00% 2,04,000 18,000 9.68%
BANKINDIA
25-05-2017
OPTSTK
PE
19.00 190.00 38.69% 3,90,000 0 0.00%
BANKINDIA
25-05-2017
OPTSTK
PE
6.40 175.00 40.66% 15,90,000 1,74,000 12.29%
ANDHRABANK
25-05-2017
OPTSTK
PE
3.50 67.50 32.08% 6,60,000 -20,000 -2.94%
ANDHRABANK
25-05-2017
OPTSTK
PE
1.60 65.00 68.42% 5,70,000 -40,000 -6.56%
ANDHRABANK
25-05-2017
OPTSTK
PE
6.05 70.00 21.00% 3,80,000 -40,000 -9.52%
ANDHRABANK
25-05-2017
OPTSTK
PE
0.15 60.00 50.00% 7,00,000 0 0.00%
ANDHRABANK
25-05-2017
OPTSTK
PE
0.45 62.50 50.00% 3,10,000 10,000 3.33%
ANDHRABANK
25-05-2017
OPTSTK
PE
8.20 72.50 26.15% 2,50,000 0 0.00%
PNB
25-05-2017
OPTSTK
CE
15.55 140.00 2.98% 73,500 0 0.00%
PNB
25-05-2017
OPTSTK
PE
9.75 165.00 0.52% 12,04,000 -21,000 -1.71%
PNB
25-05-2017
OPTSTK
PE
35.95 190.00 53.63% 2,24,000 -7,000 -3.03%
PNB
25-05-2017
OPTSTK
PE
24.00 180.00 2.13% 3,78,000 -14,000 -3.57%
BRITANNIA
25-05-2017
OPTSTK
CE
277.00 3350.00 24.02% 1,200 200 20.00%
BRITANNIA
25-05-2017
OPTSTK
CE
60.00 3650.00 14.07% 1,200 0 0.00%
BRITANNIA
25-05-2017
OPTSTK
CE
45.00 3700.00 232.10% 3,800 0 0.00%
BRITANNIA
25-05-2017
OPTSTK
CE
8.00 3800.00 60.00% 5,600 -200 -3.45%
ASHOKLEY
25-05-2017
OPTSTK
CE
5.80 80.00 10.48% 1,61,000 0 0.00%
ASHOKLEY
25-05-2017
OPTSTK
CE
1.80 85.00 9.09% 21,77,000 1,12,000 5.42%
ASHOKLEY
25-05-2017
OPTSTK
CE
0.85 87.50 6.25% 32,20,000 -7,000 -0.22%
UPL
25-05-2017
OPTSTK
CE
8.45 800.00 5.63% 1,42,800 4,800 3.48%
UPL
25-05-2017
OPTSTK
CE
4.00 820.00 25.00% 2,10,000 8,400 4.17%
UPL
25-05-2017
OPTSTK
CE
2.60 840.00 13.04% 5,86,800 16,800 2.95%
UPL
25-05-2017
OPTSTK
CE
1.45 860.00 16.00% 1,78,800 -1,200 -0.67%
UPL
25-05-2017
OPTSTK
CE
21.90 780.00 24.79% 39,600 -10,800 -21.43%
UPL
25-05-2017
OPTSTK
PE
6.50 780.00 9.24% 91,200 4,800 5.56%
UPL
25-05-2017
OPTSTK
PE
0.95 700.00 18.75% 21,600 0 0.00%
UPL
25-05-2017
OPTSTK
CE
42.00 760.00 25.37% 16,800 -2,400 -12.50%
COLPAL
25-05-2017
OPTSTK
CE
28.00 1000.00 2.75% 21,700 -1,400 -6.06%
COLPAL
25-05-2017
OPTSTK
CE
16.00 1020.00 7.02% 16,100 2,100 15.00%
AXISBANK
25-05-2017
OPTSTK
CE
14.60 490.00 7.75% 2,29,200 -38,400 -14.35%
AXISBANK
25-05-2017
OPTSTK
CE
33.95 470.00 16.67% 6,000 -1,200 -16.67%
AXISBANK
25-05-2017
OPTSTK
PE
0.25 400.00 25.00% 21,600 1,200 5.88%
AXISBANK
25-05-2017
OPTSTK
CE
7.75 500.00 4.73% 15,92,400 19,200 1.22%
TORNTPOWER
25-05-2017
OPTSTK
PE
3.60 200.00 44.00% 24,000 12,000 100.00%
TORNTPOWER
25-05-2017
OPTSTK
PE
11.00 210.00 10.55% 12,000 0 0.00%
IBREALEST
25-05-2017
OPTSTK
CE
11.85 160.00 5.33% 7,50,000 -10,000 -1.32%
IBREALEST
25-05-2017
OPTSTK
PE
13.00 180.00 1.56% 70,000 0 0.00%
IBREALEST
25-05-2017
OPTSTK
PE
0.20 100.00 100.00% 3,50,000 10,000 2.94%
MUTHOOTFIN
25-05-2017
OPTSTK
CE
10.95 380.00 14.66% 15,000 -1,500 -9.09%
MUTHOOTFIN
25-05-2017
OPTSTK
PE
2.85 360.00 1.79% 24,000 0 0.00%
TATAGLOBAL
25-05-2017
OPTSTK
PE
0.20 140.00 100.00% 2,07,000 9,000 4.55%
TATAGLOBAL
25-05-2017
OPTSTK
PE
1.25 147.50 25.00% 81,000 4,500 5.88%
TATAGLOBAL
25-05-2017
OPTSTK
PE
2.60 150.00 13.04% 9,94,500 13,500 1.38%
PCJEWELLER
25-05-2017
OPTSTK
CE
14.50 450.00 88.31% 40,500 -1,500 -3.57%
PCJEWELLER
25-05-2017
OPTSTK
CE
7.00 460.00 34.62% 67,500 4,500 7.14%
IOC
25-05-2017
OPTSTK
PE
21.50 450.00 25.36% 63,000 0 0.00%
IOC
25-05-2017
OPTSTK
PE
0.75 410.00 25.00% 1,06,500 -12,000 -10.13%
IOC
25-05-2017
OPTSTK
PE
5.50 430.00 25.00% 1,41,000 -18,000 -11.32%
IOC
25-05-2017
OPTSTK
PE
10.90 440.00 15.34% 1,26,000 -3,000 -2.33%
IOC
25-05-2017
OPTSTK
PE
2.15 420.00 22.86% 2,16,000 -1,500 -0.69%
RELINFRA
25-05-2017
OPTSTK
PE
6.20 560.00 18.10% 4,04,300 15,600 4.01%
RELINFRA
25-05-2017
OPTSTK
PE
18.50 580.00 25.00% 2,80,800 -40,300 -12.55%
RELINFRA
25-05-2017
OPTSTK
PE
55.45 620.00 4.52% 87,100 0 0.00%
RELINFRA
25-05-2017
OPTSTK
PE
33.50 600.00 8.24% 2,57,400 -16,900 -6.16%
DCBBANK
25-05-2017
FUTSTK
191.60 - 0.47% 64,03,500 54,000 0.85%
SAIL
25-05-2017
FUTSTK
60.90 - 0.66% 6,95,40,000 -21,12,000 -2.95%
HCLTECH
25-05-2017
FUTSTK
851.50 - 1.41% 70,31,500 5,39,700 8.31%
INDIANB
25-05-2017
FUTSTK
346.60 - 0.19% 20,32,000 32,000 1.60%
ADANIPORTS
25-05-2017
FUTSTK
354.95 - 1.31% 1,04,32,500 1,87,500 1.83%
JSWENERGY
25-05-2017
FUTSTK
64.60 - 0.31% 5,39,12,000 -3,12,000 -0.58%
HINDZINC
25-05-2017
FUTSTK
248.20 - 0.63% 1,85,15,200 32,000 0.17%
MOTHERSUMI
25-05-2017
FUTSTK
438.50 - 3.59% 94,27,500 5,82,500 6.59%
ICICIBANK
25-05-2017
FUTSTK
307.60 - 0.10% 6,49,02,500 28,82,500 4.65%
TORNTPHARM
25-05-2017
FUTSTK
1307.15 - 1.38% 2,66,400 400 0.15%
TVSMOTOR
25-05-2017
FUTSTK
527.45 - 0.31% 61,88,000 1,04,000 1.71%
TATAMOTORS
25-05-2017
FUTSTK
450.20 - 1.26% 3,96,36,000 15,06,000 3.95%
IBULHSGFIN
25-05-2017
FUTSTK
1057.50 - 1.46% 1,21,14,400 -56,800 -0.47%
JSWSTEEL
25-05-2017
FUTSTK
195.30 - 0.59% 5,16,30,000 -1,32,000 -0.26%
NESTLEIND
25-05-2017
FUTSTK
6631.25 - 1.49% 76,200 400 0.53%
BALRAMCHIN
25-05-2017
FUTSTK
163.30 - 1.74% 79,94,000 1,61,000 2.06%
BHARTIARTL
25-05-2017
FUTSTK
375.50 - 0.31% 3,54,63,700 24,03,800 7.27%
MARICO
25-05-2017
FUTSTK
316.85 - 2.05% 60,26,800 -2,600 -0.04%
TITAN
25-05-2017
FUTSTK
479.10 - 1.40% 59,59,500 2,07,000 3.60%
DABUR
25-05-2017
FUTSTK
278.15 - 0.94% 1,30,17,500 87,500 0.68%
TCS
25-05-2017
FUTSTK
2521.40 - 0.49% 53,43,250 3,27,000 6.52%
LT
25-05-2017
FUTSTK
1756.10 - 1.53% 67,12,000 1,87,000 2.87%
ITC
25-05-2017
FUTSTK
298.75 - 4.40% 4,96,72,800 35,83,200 7.77%
GRANULES
25-05-2017
FUTSTK
149.60 - 0.34% 1,44,55,000 1,60,000 1.12%
ARVIND
25-05-2017
FUTSTK
381.55 - 1.06% 68,90,000 -1,34,000 -1.91%
SRF
25-05-2017
FUTSTK
1746.00 - 0.28% 5,94,000 15,000 2.59%
INFRATEL
25-05-2017
FUTSTK
387.85 - 2.04% 67,58,400 1,29,600 1.96%
NCC
25-05-2017
FUTSTK
97.50 - 1.77% 2,54,16,000 -1,20,000 -0.47%
IRB
25-05-2017
FUTSTK
239.45 - 0.17% 1,73,05,000 1,07,500 0.63%
PAGEIND
25-05-2017
FUTSTK
14765.00 - 1.10% 28,150 850 3.11%
INFY
25-05-2017
FUTSTK
964.00 - 0.28% 3,24,54,500 41,52,500 14.67%
MCDOWELL-N
25-05-2017
FUTSTK
2067.85 - 7.38% 30,14,750 -37,750 -1.24%
DHFL
25-05-2017
FUTSTK
407.15 - 0.66% 2,01,15,000 4,500 0.02%
MINDTREE
25-05-2017
FUTSTK
504.50 - 1.10% 30,60,000 66,000 2.20%
CHOLAFIN
25-05-2017
FUTSTK
1043.00 - 0.28% 2,37,500 6,500 2.81%
MGL
25-05-2017
FUTSTK
985.50 - 0.35% 3,88,200 1,800 0.47%
APOLLOHOSP
25-05-2017
FUTSTK
1268.20 - 0.46% 20,11,200 1,200 0.06%
VOLTAS
25-05-2017
FUTSTK
417.85 - 0.16% 65,38,000 -22,000 -0.34%
BIOCON
25-05-2017
FUTSTK
985.60 - 0.24% 46,14,600 -28,200 -0.61%
HEXAWARE
25-05-2017
FUTSTK
254.60 - 0.43% 25,29,000 21,000 0.84%
SINTEX
25-05-2017
FUTSTK
113.95 - 1.11% 3,62,94,800 1,21,200 0.34%
BHARATFORG
25-05-2017
FUTSTK
1066.00 - 0.60% 38,67,600 -31,800 -0.82%
OIL
25-05-2017
FUTSTK
318.45 - 0.46% 19,01,170 9,060 0.48%
BEL
25-05-2017
FUTSTK
176.90 - 1.26% 2,35,17,000 3,19,500 1.38%
TATACOMM
25-05-2017
FUTSTK
677.15 - 0.01% 59,15,700 -88,900 -1.48%
HDIL
25-05-2017
FUTSTK
92.05 - 0.49% 2,59,36,000 -8,96,000 -3.34%
JISLJALEQS
25-05-2017
FUTSTK
93.65 - 0.97% 4,25,88,000 -2,97,000 -0.69%
INFIBEAM
25-05-2017
FUTSTK
1021.00 - 0.91% 13,69,200 -6,400 -0.47%
JINDALSTEL
25-05-2017
FUTSTK
114.30 - 1.60% 4,23,18,000 -8,50,500 -1.97%
CADILAHC
25-05-2017
FUTSTK
461.55 - 0.09% 24,40,000 65,600 2.76%
VEDL
25-05-2017
FUTSTK
232.00 - 0.39% 5,63,15,000 12,32,000 2.24%
APOLLOTYRE
25-05-2017
FUTSTK
235.70 - 0.43% 96,00,000 1,05,000 1.11%
DLF
25-05-2017
FUTSTK
210.55 - 1.03% 3,29,75,000 13,10,000 4.14%
CAPF
25-05-2017
FUTSTK
699.00 - 0.47% 42,16,000 19,200 0.46%
HEROMOTOCO
25-05-2017
FUTSTK
3620.40 - 0.99% 11,31,600 45,000 4.14%
GLENMARK
25-05-2017
FUTSTK
670.00 - 1.43% 78,00,100 -76,300 -0.97%
RPOWER
25-05-2017
FUTSTK
46.40 - 0.11% 6,21,60,000 2,64,000 0.43%
UBL
25-05-2017
FUTSTK
789.95 - 1.79% 10,81,500 33,600 3.21%
BOSCHLTD
25-05-2017
FUTSTK
23515.70 - 2.01% 96,575 350 0.36%
BHEL
25-05-2017
FUTSTK
164.90 - 0.24% 3,28,00,000 -75,000 -0.23%
AJANTPHARM
25-05-2017
FUTSTK
1676.00 - 0.28% 5,01,600 34,400 7.36%
ENGINERSIN
25-05-2017
FUTSTK
167.90 - 1.24% 1,71,60,500 -4,97,000 -2.81%
TATASTEEL
25-05-2017
FUTSTK
492.95 - 0.39% 3,11,78,000 2,000 0.01%
JUBLFOOD
25-05-2017
FUTSTK
1024.20 - 0.74% 15,48,000 22,500 1.47%
BHARATFIN
25-05-2017
FUTSTK
708.25 - 1.40% 2,09,77,000 1,17,000 0.56%
KOTAKBANK
25-05-2017
FUTSTK
945.60 - 0.59% 1,29,08,000 68,800 0.54%
HDFCBANK
25-05-2017
FUTSTK
1572.10 - 0.65% 3,08,84,500 5,01,000 1.65%
TATAMTRDVR
25-05-2017
FUTSTK
267.75 - 0.09% 2,05,17,000 3,59,100 1.78%
SOUTHBANK
25-05-2017
FUTSTK
26.35 - 0.38% 12,68,64,000 21,88,000 1.75%
SUZLON
25-05-2017
FUTSTK
21.10 - 1.93% 29,42,70,016 -1,22,69,984 -4.00%
HINDUNILVR
25-05-2017
FUTSTK
1021.70 - 1.46% 98,80,200 2,67,600 2.78%
ZEEL
25-05-2017
FUTSTK
520.00 - 1.54% 94,69,200 2,21,000 2.39%
BRITANNIA
25-05-2017
FUTSTK
3678.60 - 2.36% 3,18,000 10,200 3.31%
ASHOKLEY
25-05-2017
FUTSTK
85.75 - 0.70% 6,51,63,000 27,51,000 4.41%
UPL
25-05-2017
FUTSTK
793.30 - 0.21% 99,87,600 1,78,800 1.82%
COLPAL
25-05-2017
FUTSTK
1024.40 - 0.53% 8,10,600 3,500 0.43%
AXISBANK
25-05-2017
FUTSTK
502.60 - 0.33% 3,94,26,000 8,80,800 2.29%
IBREALEST
25-05-2017
FUTSTK
170.20 - 0.77% 2,56,80,000 8,10,000 3.26%
MUTHOOTFIN
25-05-2017
FUTSTK
386.45 - 1.68% 18,66,000 54,000 2.98%
PCJEWELLER
25-05-2017
FUTSTK
455.75 - 1.41% 11,05,500 37,500 3.51%
NIFTY
25-05-2017
FUTIDX
9459.60 - 0.15% 1,94,99,000 3,89,800 2.04%
NIFTYIT
25-05-2017
FUTIDX
10474.00 - 0.10% 36,650 550 1.52%




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.