F&O Top Gainers in Price

20 Nov, 2017, 09:00 PM

Track the top gainers in stock and index futures and options contracts in terms of price change.

F&O Top Gainers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
30-11-2017
OPTSTK
CE
2.85 185.00 26.67% 1,53,000 -9,000 -5.56%
DCBBANK
30-11-2017
OPTSTK
CE
4.85 180.00 7.78% 1,80,000 0 0.00%
SAIL
30-11-2017
OPTSTK
CE
11.00 67.50 22.22% 2,04,000 0 0.00%
SAIL
30-11-2017
OPTSTK
PE
6.70 85.00 14.53% 11,52,000 -12,000 -1.03%
SAIL
30-11-2017
OPTSTK
CE
1.55 82.50 3.33% 23,40,000 1,56,000 7.14%
SAIL
30-11-2017
OPTSTK
CE
2.40 80.00 4.35% 60,48,000 4,44,000 7.92%
SAIL
30-11-2017
OPTSTK
CE
3.85 77.50 14.93% 10,44,000 60,000 6.10%
BEML
30-11-2017
OPTSTK
PE
13.70 1550.00 17.60% 7,200 900 14.29%
BEML
30-11-2017
OPTSTK
PE
27.50 1600.00 12.24% 22,500 6,600 41.51%
BEML
30-11-2017
OPTSTK
PE
51.70 1650.00 5.30% 7,200 -600 -7.69%
BEML
30-11-2017
OPTSTK
PE
87.80 1700.00 3.29% 38,400 -900 -2.29%
BEML
30-11-2017
OPTSTK
PE
130.25 1750.00 0.04% 10,500 300 2.94%
NHPC
30-11-2017
OPTSTK
CE
0.50 27.50 11.11% 40,23,000 1,35,000 3.47%
IDBI
30-11-2017
OPTSTK
PE
2.15 60.00 13.16% 8,00,000 24,000 3.09%
IDBI
30-11-2017
OPTSTK
CE
3.00 57.50 71.43% 48,000 0 0.00%
IDBI
30-11-2017
OPTSTK
PE
0.95 57.50 11.76% 4,16,000 -8,000 -1.89%
IDBI
30-11-2017
OPTSTK
PE
4.00 62.50 11.11% 96,000 -8,000 -7.69%
IDBI
30-11-2017
OPTSTK
PE
6.70 72.50 1.52% 24,000 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
9.60 170.00 3.78% 4,42,500 -30,000 -6.35%
ONGC
30-11-2017
OPTSTK
CE
3.40 180.00 7.94% 19,72,500 3,75,000 23.47%
ONGC
30-11-2017
OPTSTK
CE
2.45 182.50 4.26% 3,97,500 82,500 26.19%
ONGC
30-11-2017
OPTSTK
CE
4.40 177.50 3.53% 2,36,250 22,500 10.53%
ONGC
30-11-2017
OPTSTK
CE
6.05 175.00 7.08% 4,87,500 7,500 1.56%
M&MFIN
30-11-2017
OPTSTK
CE
10.90 440.00 0.46% 1,12,500 -1,250 -1.10%
M&MFIN
30-11-2017
OPTSTK
CE
25.65 420.00 28.89% 51,250 0 0.00%
HCLTECH
30-11-2017
OPTSTK
PE
59.50 900.00 2.76% 37,800 1,400 3.85%
HCLTECH
30-11-2017
OPTSTK
PE
39.10 880.00 0.64% 49,000 -700 -1.41%
HCLTECH
30-11-2017
OPTSTK
PE
1.15 780.00 4.55% 45,500 700 1.56%
INDUSINDBK
30-11-2017
OPTSTK
CE
65.10 1600.00 49.31% 20,100 -1,800 -8.22%
INDUSINDBK
30-11-2017
OPTSTK
CE
24.05 1660.00 71.17% 98,100 19,500 24.81%
INDUSINDBK
30-11-2017
OPTSTK
CE
5.10 1740.00 64.52% 64,800 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
48.95 1620.00 53.69% 32,700 -5,400 -14.17%
INDUSINDBK
30-11-2017
OPTSTK
CE
1.70 1800.00 3.03% 46,200 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
34.95 1640.00 68.03% 74,700 -14,700 -16.44%
INDUSINDBK
30-11-2017
OPTSTK
CE
2.90 1780.00 28.89% 7,800 1,200 18.18%
INDUSINDBK
30-11-2017
OPTSTK
CE
15.95 1680.00 81.25% 74,100 8,400 12.79%
INDUSINDBK
30-11-2017
OPTSTK
CE
74.00 1580.00 7.71% 3,600 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
3.80 1760.00 52.00% 25,200 5,100 25.37%
INDUSINDBK
30-11-2017
OPTSTK
CE
10.15 1700.00 69.17% 1,42,800 5,700 4.16%
INDUSINDBK
30-11-2017
OPTSTK
CE
7.15 1720.00 64.37% 95,100 7,500 8.56%
INDUSINDBK
30-11-2017
OPTSTK
PE
78.00 1720.00 13.04% 13,800 -900 -6.12%
INDUSINDBK
30-11-2017
OPTSTK
CE
112.00 1540.00 18.77% 11,100 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
8.20 335.00 10.81% 9,93,000 2,58,000 35.10%
SBIN
30-11-2017
OPTSTK
PE
15.00 345.00 14.50% 1,77,000 -27,000 -13.24%
SBIN
30-11-2017
OPTSTK
PE
4.30 325.00 2.38% 14,16,000 54,000 3.96%
SBIN
30-11-2017
OPTSTK
PE
6.05 330.00 11.01% 26,79,000 3,15,000 13.32%
SBIN
30-11-2017
OPTSTK
PE
11.05 340.00 10.50% 13,53,000 -75,000 -5.25%
SBIN
30-11-2017
OPTSTK
PE
18.00 350.00 8.11% 2,55,000 3,000 1.19%
SUNPHARMA
30-11-2017
OPTSTK
PE
65.00 580.00 1.56% 58,400 -1,600 -2.67%
SUNPHARMA
30-11-2017
OPTSTK
CE
1.15 680.00 15.00% 1,66,400 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
PE
180.00 700.00 10.09% 52,800 -800 -1.49%
INDIANB
30-11-2017
OPTSTK
CE
18.25 410.00 3.69% 1,26,000 2,000 1.61%
INDIANB
30-11-2017
OPTSTK
PE
1.55 340.00 34.78% 64,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
CE
9.30 430.00 3.33% 1,26,000 22,000 21.15%
INDIANB
30-11-2017
OPTSTK
CE
41.05 380.00 5.66% 2,14,000 -4,000 -1.83%
INDIANB
30-11-2017
OPTSTK
CE
27.35 400.00 20.22% 1,64,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
PE
0.50 290.00 66.67% 14,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
CE
7.35 440.00 13.08% 2,40,000 8,000 3.45%
INDIANB
30-11-2017
OPTSTK
CE
12.90 420.00 4.03% 1,64,000 6,000 3.80%
IGL
30-11-2017
OPTSTK
CE
0.95 330.00 5.56% 1,37,500 0 0.00%
IGL
30-11-2017
OPTSTK
CE
11.55 296.00 24.86% 22,000 -2,750 -11.11%
IGL
30-11-2017
OPTSTK
CE
5.40 304.00 1.89% 19,250 0 0.00%
IGL
30-11-2017
OPTSTK
CE
8.20 300.00 11.56% 1,12,750 2,750 2.50%
GRASIM
30-11-2017
OPTSTK
CE
26.45 1180.00 1.73% 15,750 6,750 75.00%
GRASIM
30-11-2017
OPTSTK
CE
10.00 1220.00 0.50% 27,750 -750 -2.63%
GRASIM
30-11-2017
OPTSTK
CE
6.00 1240.00 11.11% 56,250 0 0.00%
GRASIM
30-11-2017
OPTSTK
CE
15.35 1200.00 5.14% 53,250 -750 -1.39%
ADANIPORTS
30-11-2017
OPTSTK
CE
0.40 500.00 14.29% 1,72,500 0 0.00%
SUNTV
30-11-2017
OPTSTK
PE
8.50 800.00 31.78% 1,09,000 -2,000 -1.80%
SUNTV
30-11-2017
OPTSTK
PE
15.85 820.00 32.64% 63,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
PE
109.05 940.00 4.65% 2,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
PE
25.90 840.00 33.51% 39,000 1,000 2.63%
SUNTV
30-11-2017
OPTSTK
PE
54.10 880.00 23.66% 23,000 -1,000 -4.17%
SUNTV
30-11-2017
OPTSTK
CE
0.85 1020.00 6.25% 19,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
PE
38.65 860.00 28.62% 42,000 -2,000 -4.55%
SUNTV
30-11-2017
OPTSTK
PE
4.35 780.00 31.82% 56,000 -5,000 -8.20%
SUNTV
30-11-2017
OPTSTK
PE
1.80 760.00 16.13% 59,000 -2,000 -3.28%
RAYMOND
30-11-2017
OPTSTK
CE
17.15 1000.00 42.92% 1,44,000 8,000 5.88%
RAYMOND
30-11-2017
OPTSTK
CE
65.00 920.00 109.68% 10,400 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
76.00 900.00 18.01% 16,000 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
45.80 940.00 31.04% 20,800 -1,600 -7.14%
RAYMOND
30-11-2017
OPTSTK
CE
8.25 1040.00 48.65% 41,600 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
34.95 960.00 38.14% 55,200 -800 -1.43%
RAYMOND
30-11-2017
OPTSTK
CE
5.90 1060.00 68.57% 22,400 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
12.45 1020.00 57.59% 32,000 7,200 29.03%
RAYMOND
30-11-2017
OPTSTK
CE
24.40 980.00 46.55% 56,800 20,000 54.35%
JSWENERGY
30-11-2017
OPTSTK
CE
1.85 85.00 94.74% 5,78,000 -8,500 -1.45%
JSWENERGY
30-11-2017
OPTSTK
CE
0.60 90.00 20.00% 9,43,500 -17,000 -1.77%
HINDZINC
30-11-2017
OPTSTK
PE
7.35 310.00 21.49% 92,800 0 0.00%
HINDZINC
30-11-2017
OPTSTK
PE
4.75 305.00 21.79% 19,200 -3,200 -14.29%
HINDZINC
30-11-2017
OPTSTK
PE
3.15 300.00 18.87% 1,63,200 -16,000 -8.93%
CHENNPETRO
30-11-2017
OPTSTK
PE
8.00 410.00 19.40% 7,500 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
PE
13.70 370.00 0.37% 45,000 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
PE
7.15 360.00 1.42% 2,77,500 -3,750 -1.33%
PIDILITIND
30-11-2017
OPTSTK
CE
46.00 800.00 37.11% 36,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
CE
28.40 820.00 25.66% 79,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
CE
15.90 840.00 25.20% 40,000 -4,000 -9.09%
PIDILITIND
30-11-2017
OPTSTK
CE
9.90 850.00 37.50% 13,000 -1,000 -7.14%
PIDILITIND
30-11-2017
OPTSTK
CE
58.00 780.00 33.33% 14,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
CE
8.10 860.00 6.58% 9,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
PE
3.40 760.00 4.62% 22,000 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
PE
73.50 490.00 16.85% 22,050 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
PE
21.35 430.00 5.43% 1,41,750 -3,150 -2.17%
HINDPETRO
30-11-2017
OPTSTK
PE
93.80 510.00 25.48% 15,750 -1,575 -9.09%
EICHERMOT
30-11-2017
OPTSTK
PE
200.00 30000.00 6.19% 2,850 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
PE
553.30 31000.00 0.59% 775 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
PE
16.15 335.00 29.72% 13,750 -2,750 -16.67%
ICICIBANK
30-11-2017
OPTSTK
PE
4.85 315.00 42.65% 12,65,000 38,500 3.14%
ICICIBANK
30-11-2017
OPTSTK
PE
0.55 280.00 22.22% 17,62,750 13,750 0.79%
ICICIBANK
30-11-2017
OPTSTK
PE
0.25 260.00 25.00% 6,54,500 -16,500 -2.46%
ICICIBANK
30-11-2017
OPTSTK
PE
9.55 325.00 39.42% 2,99,750 -52,250 -14.84%
ICICIBANK
30-11-2017
OPTSTK
PE
13.15 330.00 42.16% 5,77,500 -19,250 -3.23%
ICICIBANK
30-11-2017
OPTSTK
PE
6.90 320.00 42.27% 9,35,000 -1,04,500 -10.05%
ICICIBANK
30-11-2017
OPTSTK
PE
0.65 285.00 18.18% 4,95,000 8,250 1.69%
ICICIBANK
30-11-2017
OPTSTK
PE
3.30 310.00 40.43% 32,89,000 -93,500 -2.76%
ICICIBANK
30-11-2017
OPTSTK
PE
18.50 340.00 17.83% 79,750 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
PE
1.15 295.00 21.05% 6,90,250 11,000 1.62%
ICICIBANK
30-11-2017
OPTSTK
PE
0.85 290.00 13.33% 16,47,250 -5,500 -0.33%
ICICIBANK
30-11-2017
OPTSTK
PE
2.20 305.00 29.41% 5,66,500 -5,500 -0.96%
ICICIBANK
30-11-2017
OPTSTK
PE
1.65 300.00 26.92% 34,87,000 1,89,750 5.75%
REPCOHOME
30-11-2017
OPTSTK
CE
3.00 720.00 11.11% 3,500 700 25.00%
REPCOHOME
30-11-2017
OPTSTK
CE
15.00 640.00 22.95% 22,400 1,400 6.67%
ESCORTS
30-11-2017
OPTSTK
PE
31.85 720.00 2.41% 53,900 1,100 2.08%
ESCORTS
30-11-2017
OPTSTK
CE
2.85 860.00 235.29% 47,300 -2,200 -4.44%
ESCORTS
30-11-2017
OPTSTK
PE
20.25 700.00 2.53% 60,500 -1,100 -1.79%
ESCORTS
30-11-2017
OPTSTK
PE
67.80 760.00 23.95% 35,200 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
14.80 1300.00 33.94% 3,600 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
4.10 1420.00 26.15% 2,800 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
5.60 1400.00 24.44% 45,600 0 0.00%
VGUARD
30-11-2017
OPTSTK
PE
4.75 205.00 143.59% 75,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
CE
5.55 230.00 16.84% 4,71,000 9,000 1.95%
VGUARD
30-11-2017
OPTSTK
CE
3.55 235.00 1.43% 1,32,000 -3,000 -2.22%
VGUARD
30-11-2017
OPTSTK
CE
1.55 250.00 3.33% 3,96,000 -21,000 -5.04%
VGUARD
30-11-2017
OPTSTK
PE
5.80 210.00 190.00% 72,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
CE
2.80 240.00 7.69% 3,36,000 -3,000 -0.88%
ALBK
30-11-2017
OPTSTK
PE
3.45 80.00 2.99% 4,50,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
2.10 77.50 90.91% 1,60,000 -30,000 -15.79%
TVSMOTOR
30-11-2017
OPTSTK
CE
0.70 820.00 16.67% 40,000 1,000 2.56%
TVSMOTOR
30-11-2017
OPTSTK
CE
9.45 730.00 2.16% 2,31,000 -3,000 -1.28%
TVSMOTOR
30-11-2017
OPTSTK
CE
5.10 750.00 3.03% 1,87,000 3,000 1.63%
TVSMOTOR
30-11-2017
OPTSTK
CE
6.75 740.00 1.50% 2,02,000 -2,000 -0.98%
TVSMOTOR
30-11-2017
OPTSTK
CE
13.30 720.00 7.26% 2,77,000 17,000 6.54%
TVSMOTOR
30-11-2017
OPTSTK
CE
18.35 710.00 9.55% 84,000 5,000 6.33%
TVSMOTOR
30-11-2017
OPTSTK
CE
23.15 700.00 7.93% 82,000 0 0.00%
CEATLTD
30-11-2017
OPTSTK
PE
1.80 1550.00 44.00% 10,500 -350 -3.23%
CEATLTD
30-11-2017
OPTSTK
PE
13.90 1700.00 5.70% 57,400 1,750 3.14%
CEATLTD
30-11-2017
OPTSTK
PE
57.00 1800.00 9.09% 10,850 350 3.33%
CEATLTD
30-11-2017
OPTSTK
PE
29.35 1750.00 8.30% 26,600 0 0.00%
PFC
30-11-2017
OPTSTK
CE
4.75 125.00 9.20% 9,24,000 6,000 0.65%
PFC
30-11-2017
OPTSTK
CE
8.75 120.00 12.18% 2,10,000 12,000 6.06%
PFC
30-11-2017
OPTSTK
CE
0.20 170.00 33.33% 5,58,000 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
CE
10.00 740.00 3.63% 1,36,800 -2,400 -1.72%
JETAIRWAYS
30-11-2017
OPTSTK
PE
2.70 520.00 20.00% 1,42,800 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
CE
16.25 720.00 6.91% 2,12,400 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
CE
49.75 660.00 26.59% 87,600 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
PE
2.10 560.00 5.00% 82,800 -1,200 -1.43%
JETAIRWAYS
30-11-2017
OPTSTK
PE
9.35 640.00 14.02% 37,200 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
PE
1.00 500.00 11.11% 1,15,200 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
PE
0.80 440.00 14.29% 52,800 0 0.00%
TATAMOTORS
30-11-2017
OPTSTK
PE
30.00 450.00 5.08% 7,54,500 -3,000 -0.40%
TATAMOTORS
30-11-2017
OPTSTK
CE
26.20 400.00 1.75% 1,23,000 -4,500 -3.53%
TATAMOTORS
30-11-2017
OPTSTK
PE
0.30 350.00 50.00% 76,500 -4,500 -5.56%
IBULHSGFIN
30-11-2017
OPTSTK
CE
9.40 1260.00 1.62% 1,52,800 -14,800 -8.83%
IBULHSGFIN
30-11-2017
OPTSTK
CE
14.45 1240.00 15.60% 1,57,600 5,600 3.68%
IBULHSGFIN
30-11-2017
OPTSTK
PE
59.00 1240.00 1.03% 18,400 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
50.00 1160.00 16.14% 26,800 -1,600 -5.63%
IBULHSGFIN
30-11-2017
OPTSTK
CE
35.00 1180.00 9.03% 59,600 -4,800 -7.45%
IBULHSGFIN
30-11-2017
OPTSTK
CE
25.35 1200.00 8.33% 1,84,800 7,200 4.05%
IBULHSGFIN
30-11-2017
OPTSTK
CE
99.00 1100.00 38.66% 4,800 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
7.20 1280.00 2.86% 93,200 -1,200 -1.27%
IBULHSGFIN
30-11-2017
OPTSTK
CE
18.00 1220.00 4.65% 1,04,400 11,200 12.02%
JUSTDIAL
30-11-2017
OPTSTK
CE
33.20 540.00 9.39% 1,03,200 -26,400 -20.37%
JUSTDIAL
30-11-2017
OPTSTK
CE
73.10 490.00 20.83% 31,200 -6,000 -16.13%
JUSTDIAL
30-11-2017
OPTSTK
PE
4.40 490.00 2.33% 48,000 -3,600 -6.98%
JUSTDIAL
30-11-2017
OPTSTK
CE
20.50 570.00 26.15% 1,45,200 58,800 68.06%
JUSTDIAL
30-11-2017
OPTSTK
CE
7.25 620.00 18.85% 1,06,800 43,200 67.92%
JUSTDIAL
30-11-2017
OPTSTK
CE
110.40 460.00 15.00% 80,400 -6,000 -6.94%
JUSTDIAL
30-11-2017
OPTSTK
CE
93.85 470.00 15.86% 30,000 -2,400 -7.41%
JUSTDIAL
30-11-2017
OPTSTK
CE
51.00 520.00 17.38% 1,17,600 -9,600 -7.55%
JUSTDIAL
30-11-2017
OPTSTK
CE
25.80 560.00 27.41% 1,90,800 -30,000 -13.59%
JUSTDIAL
30-11-2017
OPTSTK
CE
13.65 590.00 28.17% 36,000 7,200 25.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
16.50 580.00 23.13% 99,600 20,400 25.76%
JUSTDIAL
30-11-2017
OPTSTK
CE
9.55 610.00 27.33% 10,800 4,800 80.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
159.45 400.00 41.42% 1,38,000 -7,200 -4.96%
JUSTDIAL
30-11-2017
OPTSTK
CE
64.40 500.00 6.98% 2,02,800 -7,200 -3.43%
JUSTDIAL
30-11-2017
OPTSTK
CE
44.50 530.00 31.46% 61,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
84.20 480.00 17.27% 1,21,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
3.80 480.00 5.56% 1,63,200 -2,400 -1.45%
JUSTDIAL
30-11-2017
OPTSTK
CE
30.70 550.00 24.04% 1,65,600 -38,400 -18.82%
JUSTDIAL
30-11-2017
OPTSTK
CE
10.60 600.00 21.14% 3,70,800 75,600 25.61%
JUSTDIAL
30-11-2017
OPTSTK
CE
56.55 510.00 22.93% 43,200 -3,600 -7.69%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.20 300.00 33.33% 1,16,400 -1,200 -1.02%
SRTRANSFIN
30-11-2017
OPTSTK
PE
27.90 1280.00 7.72% 9,600 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
19.00 1260.00 9.83% 7,800 600 8.33%
SRTRANSFIN
30-11-2017
OPTSTK
PE
5.00 1140.00 66.67% 12,000 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
14.15 1240.00 28.05% 12,600 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
4.60 1200.00 4.55% 18,000 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
91.20 920.00 4.83% 21,600 -400 -1.82%
LUPIN
30-11-2017
OPTSTK
PE
76.00 900.00 8.65% 94,400 -400 -0.42%
LUPIN
30-11-2017
OPTSTK
PE
16.75 820.00 1.52% 1,28,000 8,000 6.67%
LUPIN
30-11-2017
OPTSTK
PE
41.00 860.00 2.50% 1,03,600 -400 -0.38%
LUPIN
30-11-2017
OPTSTK
PE
149.00 980.00 0.85% 80,400 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
1.75 740.00 2.94% 33,200 -2,400 -6.74%
LUPIN
30-11-2017
OPTSTK
PE
1.10 720.00 29.41% 1,56,000 -2,000 -1.27%
LUPIN
30-11-2017
OPTSTK
PE
26.80 840.00 1.52% 1,71,200 2,400 1.42%
LUPIN
30-11-2017
OPTSTK
PE
129.00 960.00 4.03% 64,800 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
CE
0.30 60.00 20.00% 65,52,000 18,000 0.28%
IDFCBANK
30-11-2017
OPTSTK
PE
4.65 60.00 3.33% 22,50,000 18,000 0.81%
IDFCBANK
30-11-2017
OPTSTK
PE
2.85 57.50 3.64% 13,41,000 -18,000 -1.32%
HCC
30-11-2017
OPTSTK
CE
1.35 37.50 12.50% 12,00,000 24,000 2.04%
HCC
30-11-2017
OPTSTK
CE
0.45 42.50 28.57% 18,36,000 24,000 1.32%
HCC
30-11-2017
OPTSTK
CE
0.55 47.50 175.00% 2,28,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
PE
9.30 270.00 25.68% 2,19,000 -3,000 -1.35%
JSWSTEEL
30-11-2017
OPTSTK
PE
4.10 260.00 30.16% 2,64,000 6,000 2.33%
JSWSTEEL
30-11-2017
OPTSTK
PE
1.60 250.00 23.08% 2,25,000 9,000 4.17%
JSWSTEEL
30-11-2017
OPTSTK
PE
2.55 255.00 21.43% 1,02,000 6,000 6.25%
JSWSTEEL
30-11-2017
OPTSTK
CE
0.55 300.00 37.50% 2,13,000 3,000 1.43%
JSWSTEEL
30-11-2017
OPTSTK
PE
6.25 265.00 25.00% 84,000 -6,000 -6.67%
JSWSTEEL
30-11-2017
OPTSTK
PE
0.65 240.00 30.00% 1,35,000 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
1.55 810.00 24.00% 21,000 1,500 7.69%
TATACHEM
30-11-2017
OPTSTK
PE
21.60 730.00 0.23% 43,500 -6,000 -12.12%
TATACHEM
30-11-2017
OPTSTK
CE
1.80 800.00 5.88% 2,49,000 19,500 8.50%
TATACHEM
30-11-2017
OPTSTK
PE
28.10 740.00 7.05% 82,500 1,500 1.85%
TATACHEM
30-11-2017
OPTSTK
PE
11.20 710.00 0.45% 25,500 1,500 6.25%
NESTLEIND
30-11-2017
OPTSTK
CE
78.00 7800.00 26.93% 1,200 0 0.00%
ACC
30-11-2017
OPTSTK
PE
34.00 1740.00 89.42% 8,800 2,000 29.41%
ACC
30-11-2017
OPTSTK
PE
75.00 1800.00 50.45% 17,200 -400 -2.27%
ACC
30-11-2017
OPTSTK
PE
58.95 1780.00 54.93% 5,200 -800 -13.33%
ACC
30-11-2017
OPTSTK
PE
9.70 1680.00 288.00% 5,600 2,400 75.00%
ACC
30-11-2017
OPTSTK
PE
40.40 1760.00 54.79% 13,600 0 0.00%
ACC
30-11-2017
OPTSTK
PE
15.50 1700.00 121.43% 31,600 7,200 29.51%
ACC
30-11-2017
OPTSTK
PE
22.75 1720.00 106.82% 9,200 3,200 53.33%
TV18BRDCST
30-11-2017
OPTSTK
CE
6.00 37.50 0.84% 1,02,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
CE
4.50 42.50 25.00% 5,61,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
CE
1.10 47.50 22.22% 40,29,000 1,87,000 4.87%
TV18BRDCST
30-11-2017
OPTSTK
CE
0.35 52.50 40.00% 16,15,000 1,70,000 11.76%
TV18BRDCST
30-11-2017
OPTSTK
CE
0.20 55.00 33.33% 29,07,000 6,97,000 31.54%
TV18BRDCST
30-11-2017
OPTSTK
CE
6.20 40.00 7.83% 4,08,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
CE
2.20 45.00 18.92% 30,94,000 -3,06,000 -9.00%
TV18BRDCST
30-11-2017
OPTSTK
CE
0.60 50.00 20.00% 58,31,000 34,000 0.59%
RELIANCE
30-11-2017
OPTSTK
CE
15.00 920.00 0.33% 14,19,000 2,35,000 19.85%
RELIANCE
30-11-2017
OPTSTK
CE
25.30 900.00 3.69% 10,05,000 -33,000 -3.18%
RELIANCE
30-11-2017
OPTSTK
CE
31.40 890.00 2.61% 1,92,000 -3,000 -1.54%
RELIANCE
30-11-2017
OPTSTK
PE
36.75 940.00 3.23% 5,04,000 -1,000 -0.20%
RELIANCE
30-11-2017
OPTSTK
CE
56.05 860.00 5.26% 94,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
41.00 880.00 7.89% 2,78,000 -6,000 -2.11%
RELIANCE
30-11-2017
OPTSTK
PE
52.00 960.00 16.85% 1,60,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
19.65 910.00 2.08% 5,22,000 30,000 6.10%
RELIANCE
30-11-2017
OPTSTK
PE
43.50 950.00 14.47% 2,09,000 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
PE
9.25 400.00 3.93% 1,62,400 -1,400 -0.85%
POWERGRID
30-11-2017
OPTSTK
PE
3.15 207.50 1.61% 1,48,000 -12,000 -7.50%
POWERGRID
30-11-2017
OPTSTK
PE
6.30 212.50 4.13% 64,000 -12,000 -15.79%
POWERGRID
30-11-2017
OPTSTK
PE
4.55 210.00 2.25% 17,16,000 4,000 0.23%
POWERGRID
30-11-2017
OPTSTK
PE
0.35 190.00 40.00% 36,000 -8,000 -18.18%
BALRAMCHIN
30-11-2017
OPTSTK
CE
3.10 165.00 12.73% 2,87,000 35,000 13.89%
BALRAMCHIN
30-11-2017
OPTSTK
CE
5.20 160.00 5.05% 1,54,000 0 0.00%
BALRAMCHIN
30-11-2017
OPTSTK
PE
1.20 155.00 9.09% 80,500 0 0.00%
BALRAMCHIN
30-11-2017
OPTSTK
CE
0.50 190.00 25.00% 5,14,500 3,500 0.68%
BALRAMCHIN
30-11-2017
OPTSTK
CE
1.70 170.00 13.33% 7,00,000 28,000 4.17%
BALRAMCHIN
30-11-2017
OPTSTK
PE
8.95 170.00 13.29% 1,43,500 -7,000 -4.65%
BALRAMCHIN
30-11-2017
OPTSTK
CE
0.80 180.00 33.33% 6,02,000 -3,500 -0.58%
BALRAMCHIN
30-11-2017
OPTSTK
CE
1.15 175.00 27.78% 2,87,000 7,000 2.50%
BHARTIARTL
30-11-2017
OPTSTK
PE
1.35 450.00 12.50% 11,50,900 -5,100 -0.44%
BHARTIARTL
30-11-2017
OPTSTK
PE
0.65 430.00 18.18% 2,29,500 -3,400 -1.46%
BHARTIARTL
30-11-2017
OPTSTK
PE
1.00 440.00 17.65% 2,95,800 -1,700 -0.57%
BHARTIARTL
30-11-2017
OPTSTK
PE
1.55 460.00 6.90% 6,46,000 30,600 4.97%
BHARTIARTL
30-11-2017
OPTSTK
CE
28.00 470.00 1.08% 35,700 0 0.00%
BHARTIARTL
30-11-2017
OPTSTK
PE
2.40 470.00 2.13% 4,70,900 -8,500 -1.77%
BHARTIARTL
30-11-2017
OPTSTK
PE
12.35 500.00 4.66% 13,65,100 -6,800 -0.50%
BHARTIARTL
30-11-2017
OPTSTK
PE
39.05 530.00 6.26% 2,68,600 0 0.00%
BHARTIARTL
30-11-2017
OPTSTK
CE
20.65 480.00 3.51% 1,08,800 0 0.00%
BHARTIARTL
30-11-2017
OPTSTK
PE
4.25 480.00 4.94% 8,16,000 22,100 2.78%
BHARTIARTL
30-11-2017
OPTSTK
PE
53.00 550.00 3.62% 1,03,700 -1,700 -1.61%
BHARTIARTL
30-11-2017
OPTSTK
PE
21.40 510.00 8.35% 1,85,300 -1,700 -0.91%
MARICO
30-11-2017
OPTSTK
PE
7.40 310.00 4.23% 1,04,000 0 0.00%
MARICO
30-11-2017
OPTSTK
PE
5.25 305.00 32.91% 36,400 0 0.00%
MARICO
30-11-2017
OPTSTK
PE
3.00 300.00 3.45% 57,200 2,600 4.76%
FEDERALBNK
30-11-2017
OPTSTK
CE
3.10 112.50 3.33% 6,49,000 27,500 4.42%
FEDERALBNK
30-11-2017
OPTSTK
PE
5.50 117.50 7.84% 6,10,500 0 0.00%
DABUR
30-11-2017
OPTSTK
PE
18.55 355.00 2.20% 10,000 0 0.00%
TITAN
30-11-2017
OPTSTK
PE
2.55 730.00 10.87% 63,000 3,000 5.00%
TITAN
30-11-2017
OPTSTK
PE
6.00 750.00 12.15% 2,86,500 3,000 1.06%
TITAN
30-11-2017
OPTSTK
PE
0.90 680.00 50.00% 1,14,000 -4,500 -3.80%
TITAN
30-11-2017
OPTSTK
PE
16.25 780.00 14.44% 2,08,500 30,000 16.81%
TITAN
30-11-2017
OPTSTK
PE
12.20 770.00 16.75% 1,47,000 0 0.00%
TITAN
30-11-2017
OPTSTK
PE
8.25 760.00 12.24% 2,61,000 10,500 4.19%
TITAN
30-11-2017
OPTSTK
PE
4.25 740.00 21.43% 2,26,500 1,500 0.67%
TITAN
30-11-2017
OPTSTK
PE
28.00 800.00 9.38% 21,000 0 0.00%
TITAN
30-11-2017
OPTSTK
PE
2.05 720.00 10.81% 1,35,000 6,000 4.65%
TITAN
30-11-2017
OPTSTK
PE
22.15 790.00 14.47% 45,000 -13,500 -23.08%
TITAN
30-11-2017
OPTSTK
CE
1.25 880.00 13.64% 52,500 -1,500 -2.78%
TITAN
30-11-2017
OPTSTK
PE
1.55 710.00 10.71% 73,500 -1,500 -2.00%
TITAN
30-11-2017
OPTSTK
PE
1.25 700.00 8.70% 3,52,500 15,000 4.44%
DISHTV
30-11-2017
OPTSTK
CE
0.90 85.00 5.88% 10,22,000 42,000 4.29%
DISHTV
30-11-2017
OPTSTK
CE
4.25 75.00 7.59% 1,33,000 0 0.00%
DISHTV
30-11-2017
OPTSTK
CE
2.00 80.00 5.26% 25,62,000 28,000 1.10%
DISHTV
30-11-2017
OPTSTK
CE
0.50 90.00 11.11% 7,84,000 14,000 1.82%
DISHTV
30-11-2017
OPTSTK
CE
3.00 77.50 5.26% 6,09,000 7,000 1.16%
DISHTV
30-11-2017
OPTSTK
PE
3.75 77.50 11.94% 2,24,000 0 0.00%
IFCI
30-11-2017
OPTSTK
PE
1.70 25.00 9.68% 28,38,000 22,000 0.78%
BANKBARODA
30-11-2017
OPTSTK
CE
5.85 185.00 6.36% 14,03,500 17,500 1.26%
BANKBARODA
30-11-2017
OPTSTK
CE
19.55 165.00 2.62% 1,26,000 0 0.00%
BANKBARODA
30-11-2017
OPTSTK
CE
26.00 160.00 3.59% 1,96,000 -24,500 -11.11%
BANKBARODA
30-11-2017
OPTSTK
CE
4.00 190.00 2.56% 30,03,000 52,500 1.78%
BANKBARODA
30-11-2017
OPTSTK
CE
17.10 170.00 15.54% 5,98,500 -14,000 -2.29%
BANKBARODA
30-11-2017
OPTSTK
CE
8.45 180.00 10.46% 23,17,000 -77,000 -3.22%
BANKBARODA
30-11-2017
OPTSTK
CE
36.75 150.00 11.87% 2,41,500 0 0.00%
BANKBARODA
30-11-2017
OPTSTK
CE
12.65 175.00 17.13% 6,23,000 -10,500 -1.66%
TCS
30-11-2017
OPTSTK
PE
3.55 2550.00 9.23% 45,250 -1,000 -2.16%
TCS
30-11-2017
OPTSTK
CE
45.90 2700.00 0.77% 84,250 -3,750 -4.26%
TCS
30-11-2017
OPTSTK
CE
83.85 2650.00 3.77% 39,250 0 0.00%
TCS
30-11-2017
OPTSTK
PE
3.00 2500.00 3.45% 66,750 -4,250 -5.99%
EXIDEIND
30-11-2017
OPTSTK
PE
23.40 225.00 1.74% 32,000 0 0.00%
EXIDEIND
30-11-2017
OPTSTK
PE
2.00 185.00 344.44% 40,000 0 0.00%
EXIDEIND
30-11-2017
OPTSTK
CE
9.20 195.00 4.55% 52,000 0 0.00%
EXIDEIND
30-11-2017
OPTSTK
CE
6.00 200.00 4.35% 2,20,000 4,000 1.85%
LT
30-11-2017
OPTSTK
CE
1.90 1380.00 15.15% 1,02,750 6,750 7.03%
LT
30-11-2017
OPTSTK
PE
1.40 1120.00 33.33% 75,000 0 0.00%
LT
30-11-2017
OPTSTK
CE
3.70 1340.00 39.62% 1,74,750 -30,000 -14.65%
LT
30-11-2017
OPTSTK
CE
4.90 1320.00 38.03% 2,65,500 -25,500 -8.76%
LT
30-11-2017
OPTSTK
CE
9.30 1280.00 24.83% 4,65,000 6,000 1.31%
LT
30-11-2017
OPTSTK
CE
29.80 1220.00 20.40% 1,50,750 -28,500 -15.90%
LT
30-11-2017
OPTSTK
CE
0.80 1460.00 6.67% 15,000 -2,250 -13.04%
LT
30-11-2017
OPTSTK
CE
13.95 1260.00 25.68% 6,15,000 1,14,750 22.94%
LT
30-11-2017
OPTSTK
CE
95.50 1140.00 13.02% 27,750 -8,250 -22.92%
LT
30-11-2017
OPTSTK
CE
20.25 1240.00 21.62% 5,37,750 20,250 3.91%
LT
30-11-2017
OPTSTK
CE
2.60 1360.00 18.18% 1,69,500 32,250 23.50%
LT
30-11-2017
OPTSTK
CE
6.60 1300.00 30.69% 8,69,250 46,500 5.65%
LT
30-11-2017
OPTSTK
CE
1.35 1420.00 80.00% 33,750 0 0.00%
LT
30-11-2017
OPTSTK
CE
1.40 1400.00 12.00% 2,75,250 21,000 8.26%
LT
30-11-2017
OPTSTK
CE
43.60 1200.00 22.47% 96,000 0 0.00%
BAJAJFINSV
30-11-2017
OPTSTK
CE
145.00 5100.00 16.05% 7,125 0 0.00%
BAJAJFINSV
30-11-2017
OPTSTK
CE
24.00 5500.00 140.00% 11,000 0 0.00%
BAJAJFINSV
30-11-2017
OPTSTK
PE
245.00 5450.00 0.16% 1,250 0 0.00%
BAJAJFINSV
30-11-2017
OPTSTK
CE
275.00 4900.00 4.34% 250 0 0.00%
CANFINHOME
30-11-2017
OPTSTK
PE
5.75 450.00 45.57% 35,000 0 0.00%
CANFINHOME
30-11-2017
OPTSTK
PE
10.40 460.00 100.00% 17,500 0 0.00%
CANFINHOME
30-11-2017
OPTSTK
PE
15.00 470.00 44.23% 13,750 -1,250 -8.33%
WIPRO
30-11-2017
OPTSTK
CE
0.65 315.00 18.18% 3,07,200 4,800 1.59%
WIPRO
30-11-2017
OPTSTK
CE
12.00 285.00 7.14% 14,400 0 0.00%
WIPRO
30-11-2017
OPTSTK
CE
4.25 295.00 11.84% 2,28,000 64,800 39.71%
WIPRO
30-11-2017
OPTSTK
CE
1.45 305.00 7.41% 10,03,200 9,600 0.97%
WIPRO
30-11-2017
OPTSTK
PE
10.75 305.00 0.94% 93,600 0 0.00%
WIPRO
30-11-2017
OPTSTK
CE
2.40 300.00 9.09% 9,14,400 -24,000 -2.56%
RECLTD
30-11-2017
OPTSTK
PE
1.50 130.00 650.00% 42,000 6,000 16.67%
RECLTD
30-11-2017
OPTSTK
PE
3.90 160.00 18.18% 12,42,000 6,000 0.49%
RECLTD
30-11-2017
OPTSTK
PE
10.60 170.00 13.98% 11,52,000 0 0.00%
RECLTD
30-11-2017
OPTSTK
PE
0.85 150.00 13.33% 10,26,000 48,000 4.91%
RECLTD
30-11-2017
OPTSTK
PE
6.85 165.00 10.48% 6,72,000 12,000 1.82%
RECLTD
30-11-2017
OPTSTK
PE
1.90 155.00 11.76% 12,54,000 18,000 1.46%
RECLTD
30-11-2017
OPTSTK
PE
0.35 145.00 16.67% 11,22,000 -12,000 -1.06%
ITC
30-11-2017
OPTSTK
CE
3.30 260.00 3.13% 30,76,800 86,400 2.89%
ITC
30-11-2017
OPTSTK
CE
10.80 250.00 13.68% 2,20,800 -7,200 -3.16%
ITC
30-11-2017
OPTSTK
CE
6.05 255.00 4.31% 6,33,600 -38,400 -5.71%
ITC
30-11-2017
OPTSTK
CE
0.25 350.00 25.00% 81,600 4,800 6.25%
GRANULES
30-11-2017
OPTSTK
CE
0.90 140.00 28.57% 2,80,000 0 0.00%
GRANULES
30-11-2017
OPTSTK
CE
2.30 130.00 12.20% 5,40,000 5,000 0.93%
GRANULES
30-11-2017
OPTSTK
CE
4.05 125.00 12.50% 2,45,000 35,000 16.67%
GRANULES
30-11-2017
OPTSTK
CE
7.00 120.00 17.65% 80,000 0 0.00%
GRANULES
30-11-2017
OPTSTK
CE
0.50 150.00 11.11% 8,55,000 -5,000 -0.58%
KSCL
30-11-2017
OPTSTK
CE
29.00 520.00 41.46% 16,500 -6,000 -26.67%
KSCL
30-11-2017
OPTSTK
PE
20.00 520.00 2.56% 36,000 0 0.00%
KSCL
30-11-2017
OPTSTK
CE
16.00 540.00 15.94% 90,000 0 0.00%
KSCL
30-11-2017
OPTSTK
CE
8.55 560.00 56.88% 52,500 0 0.00%
ARVIND
30-11-2017
OPTSTK
PE
33.35 450.00 9.34% 66,000 -2,000 -2.94%
ARVIND
30-11-2017
OPTSTK
PE
4.65 410.00 12.05% 2,00,000 8,000 4.17%
ARVIND
30-11-2017
OPTSTK
PE
14.60 430.00 9.36% 1,06,000 -8,000 -7.02%
ARVIND
30-11-2017
OPTSTK
PE
2.55 400.00 8.51% 3,88,000 -8,000 -2.02%
ARVIND
30-11-2017
OPTSTK
PE
22.10 440.00 40.32% 86,000 -2,000 -2.27%
ARVIND
30-11-2017
OPTSTK
PE
9.45 420.00 18.13% 2,98,000 -14,000 -4.49%
ARVIND
30-11-2017
OPTSTK
CE
0.45 550.00 12.50% 60,000 0 0.00%
ADANIPOWER
30-11-2017
OPTSTK
CE
4.25 30.00 21.43% 13,20,000 0 0.00%
ADANIPOWER
30-11-2017
OPTSTK
PE
0.20 30.00 33.33% 21,60,000 -40,000 -1.82%
SRF
30-11-2017
OPTSTK
CE
172.00 1600.00 10.97% 10,500 0 0.00%
SRF
30-11-2017
OPTSTK
PE
6.40 1600.00 150.98% 14,000 1,000 7.69%
SRF
30-11-2017
OPTSTK
CE
13.00 1950.00 13.04% 5,000 -1,500 -23.08%
SRF
30-11-2017
OPTSTK
PE
11.80 1650.00 46.58% 22,500 1,000 4.65%
SRF
30-11-2017
OPTSTK
CE
50.00 1800.00 11.23% 74,000 15,000 25.42%
SRF
30-11-2017
OPTSTK
PE
24.55 1700.00 41.91% 19,500 -500 -2.50%
SRF
30-11-2017
OPTSTK
PE
50.00 1750.00 42.86% 21,500 2,000 10.26%
SRF
30-11-2017
OPTSTK
CE
20.00 1900.00 0.50% 22,500 5,500 32.35%
SRF
30-11-2017
OPTSTK
CE
31.05 1850.00 2.14% 42,000 20,000 90.91%
SRF
30-11-2017
OPTSTK
CE
7.70 2050.00 208.00% 500 0 0.00%
INFRATEL
30-11-2017
OPTSTK
CE
2.15 410.00 7.50% 4,55,600 22,100 5.10%
INFRATEL
30-11-2017
OPTSTK
CE
6.10 390.00 3.39% 2,73,700 90,100 49.07%
INFRATEL
30-11-2017
OPTSTK
CE
11.25 380.00 16.58% 61,200 -13,600 -18.18%
INFRATEL
30-11-2017
OPTSTK
CE
3.30 400.00 4.76% 7,32,700 1,59,800 27.89%
INFRATEL
30-11-2017
OPTSTK
CE
1.60 420.00 3.23% 3,62,100 47,600 15.14%
NCC
30-11-2017
OPTSTK
CE
3.00 105.00 1.69% 11,68,000 0 0.00%
NCC
30-11-2017
OPTSTK
CE
5.70 100.00 4.59% 4,80,000 0 0.00%
CONCOR
30-11-2017
OPTSTK
CE
30.00 1380.00 130.77% 3,750 1,250 50.00%
CONCOR
30-11-2017
OPTSTK
CE
35.00 1360.00 23.67% 4,375 0 0.00%
CONCOR
30-11-2017
OPTSTK
CE
16.50 1400.00 3.13% 19,375 5,000 34.78%
IRB
30-11-2017
OPTSTK
CE
0.90 270.00 28.57% 3,70,000 0 0.00%
IRB
30-11-2017
OPTSTK
CE
20.00 220.00 32.89% 77,500 5,000 6.90%
IRB
30-11-2017
OPTSTK
CE
11.00 230.00 22.91% 2,62,500 15,000 6.06%
IRB
30-11-2017
OPTSTK
CE
1.50 260.00 3.45% 6,30,000 -10,000 -1.56%
IRB
30-11-2017
OPTSTK
CE
2.80 250.00 7.69% 6,85,000 -25,000 -3.52%
IRB
30-11-2017
OPTSTK
PE
19.50 250.00 4.56% 1,40,000 -2,500 -1.75%
IRB
30-11-2017
OPTSTK
CE
5.30 240.00 13.98% 6,67,500 45,000 7.23%
IRB
30-11-2017
OPTSTK
CE
4.20 245.00 12.00% 1,65,000 2,500 1.54%
IRB
30-11-2017
OPTSTK
CE
7.90 235.00 22.48% 1,07,500 2,500 2.38%
IRB
30-11-2017
OPTSTK
CE
2.10 255.00 23.53% 87,500 10,000 12.90%
IRB
30-11-2017
OPTSTK
CE
1.40 265.00 47.37% 35,000 2,500 7.69%
BATAINDIA
30-11-2017
OPTSTK
PE
20.50 750.00 29.34% 22,000 0 0.00%
BATAINDIA
30-11-2017
OPTSTK
PE
16.00 740.00 37.34% 26,400 -4,400 -14.29%
BATAINDIA
30-11-2017
OPTSTK
PE
6.00 710.00 29.03% 7,700 0 0.00%
BATAINDIA
30-11-2017
OPTSTK
PE
5.30 700.00 51.43% 28,600 -1,100 -3.70%
INFY
30-11-2017
OPTSTK
PE
1.90 920.00 5.56% 3,14,000 3,500 1.13%
INFY
30-11-2017
OPTSTK
PE
4.55 940.00 15.19% 4,77,000 -42,000 -8.09%
INFY
30-11-2017
OPTSTK
PE
74.00 1040.00 27.26% 3,000 0 0.00%
INFY
30-11-2017
OPTSTK
PE
22.60 980.00 16.20% 1,20,000 2,500 2.13%
INFY
30-11-2017
OPTSTK
PE
39.20 1000.00 11.68% 1,59,500 3,000 1.92%
INFY
30-11-2017
OPTSTK
PE
10.85 960.00 18.58% 5,24,000 21,500 4.28%
HAVELLS
30-11-2017
OPTSTK
CE
61.40 450.00 47.95% 4,000 2,000 100.00%
HAVELLS
30-11-2017
OPTSTK
CE
3.40 540.00 6.25% 2,32,000 6,000 2.65%
HAVELLS
30-11-2017
OPTSTK
CE
25.00 490.00 7.53% 42,000 -4,000 -8.70%
HAVELLS
30-11-2017
OPTSTK
CE
9.00 520.00 15.38% 2,76,000 28,000 11.29%
HAVELLS
30-11-2017
OPTSTK
CE
1.60 560.00 14.29% 1,26,000 0 0.00%
HAVELLS
30-11-2017
OPTSTK
CE
19.10 500.00 9.14% 2,22,000 8,000 3.74%
HAVELLS
30-11-2017
OPTSTK
CE
5.85 530.00 12.50% 2,00,000 4,000 2.04%
HAVELLS
30-11-2017
OPTSTK
CE
2.00 550.00 5.26% 2,14,000 -2,000 -0.93%
HAVELLS
30-11-2017
OPTSTK
CE
13.10 510.00 9.17% 1,38,000 2,000 1.47%
SREINFRA
30-11-2017
OPTSTK
CE
1.00 110.00 11.11% 3,40,000 -10,000 -2.86%
SREINFRA
30-11-2017
OPTSTK
CE
2.00 105.00 25.00% 1,40,000 -10,000 -6.67%
SREINFRA
30-11-2017
OPTSTK
CE
4.40 100.00 46.67% 1,45,000 5,000 3.57%
MCDOWELL-N
30-11-2017
OPTSTK
CE
157.00 3100.00 24.16% 49,250 -1,000 -1.99%
MCDOWELL-N
30-11-2017
OPTSTK
CE
90.00 3200.00 21.62% 69,750 -5,750 -7.62%
MCDOWELL-N
30-11-2017
OPTSTK
CE
244.00 3000.00 18.45% 25,750 0 0.00%
MCDOWELL-N
30-11-2017
OPTSTK
CE
7.00 3450.00 7.69% 2,000 0 0.00%
MCDOWELL-N
30-11-2017
OPTSTK
CE
50.00 3300.00 26.58% 54,250 6,250 13.02%
MCDOWELL-N
30-11-2017
OPTSTK
CE
24.75 3400.00 24.06% 37,250 250 0.68%
MCDOWELL-N
30-11-2017
OPTSTK
CE
520.50 2700.00 40.26% 21,500 -250 -1.15%
MCDOWELL-N
30-11-2017
OPTSTK
PE
2.00 2600.00 25.00% 18,000 -250 -1.37%
MCDOWELL-N
30-11-2017
OPTSTK
CE
406.05 2800.00 1.51% 18,250 0 0.00%
MCDOWELL-N
30-11-2017
OPTSTK
CE
12.10 3500.00 11.01% 30,000 1,000 3.45%
MCDOWELL-N
30-11-2017
OPTSTK
CE
34.90 3350.00 16.33% 1,500 250 20.00%
MCDOWELL-N
30-11-2017
OPTSTK
CE
68.40 3250.00 29.18% 11,500 -1,000 -8.00%
SYNDIBANK
30-11-2017
OPTSTK
CE
18.30 70.00 31.18% 1,53,000 0 0.00%
SYNDIBANK
30-11-2017
OPTSTK
PE
1.20 85.00 14.29% 11,07,000 9,000 0.82%
SYNDIBANK
30-11-2017
OPTSTK
PE
3.50 90.00 20.69% 10,71,000 36,000 3.48%
SYNDIBANK
30-11-2017
OPTSTK
PE
0.85 82.50 13.33% 3,51,000 27,000 8.33%
SYNDIBANK
30-11-2017
OPTSTK
PE
1.90 87.50 5.56% 4,95,000 0 0.00%
SYNDIBANK
30-11-2017
OPTSTK
PE
11.00 100.00 7.84% 36,000 0 0.00%
DHFL
30-11-2017
OPTSTK
CE
20.10 640.00 0.50% 1,15,500 0 0.00%
DHFL
30-11-2017
OPTSTK
PE
18.50 630.00 1.37% 39,000 0 0.00%
DHFL
30-11-2017
OPTSTK
PE
10.30 590.00 4.04% 49,500 0 0.00%
DHFL
30-11-2017
OPTSTK
PE
10.25 610.00 10.22% 36,000 0 0.00%
DHFL
30-11-2017
OPTSTK
CE
17.25 650.00 1.47% 1,20,000 0 0.00%
DHFL
30-11-2017
OPTSTK
PE
27.00 650.00 22.73% 39,000 0 0.00%
PVR
30-11-2017
OPTSTK
PE
6.85 1300.00 128.33% 2,800 0 0.00%
MINDTREE
30-11-2017
OPTSTK
PE
4.60 500.00 95.74% 12,000 0 0.00%
MINDTREE
30-11-2017
OPTSTK
PE
9.55 510.00 46.92% 6,000 -1,200 -16.67%
KTKBANK
30-11-2017
OPTSTK
CE
2.80 165.00 16.67% 9,69,000 15,200 1.59%
KTKBANK
30-11-2017
OPTSTK
CE
4.45 160.00 15.58% 8,47,400 7,600 0.90%
KTKBANK
30-11-2017
OPTSTK
CE
7.15 155.00 23.28% 2,43,200 -22,800 -8.57%
KTKBANK
30-11-2017
OPTSTK
CE
1.75 170.00 9.38% 18,31,600 7,600 0.42%
KTKBANK
30-11-2017
OPTSTK
CE
0.80 180.00 6.67% 12,12,200 -7,600 -0.62%
KTKBANK
30-11-2017
OPTSTK
CE
0.30 200.00 50.00% 2,20,400 0 0.00%
KTKBANK
30-11-2017
OPTSTK
CE
11.00 150.00 7.32% 34,200 0 0.00%
KTKBANK
30-11-2017
OPTSTK
CE
1.00 175.00 17.65% 10,52,600 0 0.00%
AMBUJACEM
30-11-2017
OPTSTK
PE
5.45 270.00 109.62% 1,27,500 22,500 21.43%
AMBUJACEM
30-11-2017
OPTSTK
PE
12.50 280.00 66.67% 1,12,500 -2,500 -2.17%
AMBUJACEM
30-11-2017
OPTSTK
PE
1.80 260.00 260.00% 2,02,500 7,500 3.85%
AMBUJACEM
30-11-2017
OPTSTK
PE
8.55 275.00 71.00% 52,500 0 0.00%
AMBUJACEM
30-11-2017
OPTSTK
PE
1.00 255.00 100.00% 22,500 0 0.00%
AMBUJACEM
30-11-2017
OPTSTK
PE
3.00 265.00 114.29% 97,500 5,000 5.41%
DRREDDY
30-11-2017
OPTSTK
CE
4.00 2700.00 29.03% 41,800 0 0.00%
RAMCOCEM
30-11-2017
OPTSTK
PE
25.55 720.00 164.77% 6,400 2,400 60.00%
M&M
30-11-2017
OPTSTK
PE
33.60 1440.00 7.01% 4,000 0 0.00%
M&M
30-11-2017
OPTSTK
PE
7.80 1380.00 7.59% 52,000 -2,000 -3.70%
M&M
30-11-2017
OPTSTK
PE
24.10 1420.00 11.32% 40,000 -1,500 -3.61%
M&M
30-11-2017
OPTSTK
PE
14.00 1400.00 13.82% 1,02,000 5,500 5.70%
ICICIPRULI
30-11-2017
OPTSTK
PE
8.80 390.00 21.38% 41,600 9,100 28.00%
ICICIPRULI
30-11-2017
OPTSTK
PE
4.50 380.00 28.57% 74,100 2,600 3.64%
ICICIPRULI
30-11-2017
OPTSTK
PE
14.90 400.00 1.36% 44,200 -1,300 -2.86%
TECHM
30-11-2017
OPTSTK
PE
1.50 450.00 7.14% 1,08,900 6,600 6.45%
TECHM
30-11-2017
OPTSTK
PE
15.25 490.00 24.49% 82,500 -15,400 -15.73%
TECHM
30-11-2017
OPTSTK
PE
2.70 460.00 14.89% 1,47,400 -3,300 -2.19%
TECHM
30-11-2017
OPTSTK
PE
4.85 470.00 19.75% 1,30,900 -22,000 -14.39%
TECHM
30-11-2017
OPTSTK
PE
22.40 500.00 19.15% 46,200 -1,100 -2.33%
TECHM
30-11-2017
OPTSTK
PE
51.65 530.00 51.24% 2,200 0 0.00%
TECHM
30-11-2017
OPTSTK
PE
9.75 480.00 37.32% 1,33,100 -8,800 -6.20%
LICHSGFIN
30-11-2017
OPTSTK
PE
31.00 630.00 14.60% 40,700 0 0.00%
LICHSGFIN
30-11-2017
OPTSTK
PE
22.00 620.00 9.73% 96,800 2,200 2.33%
LICHSGFIN
30-11-2017
OPTSTK
CE
32.35 580.00 11.55% 36,300 -1,100 -2.94%
LICHSGFIN
30-11-2017
OPTSTK
PE
4.35 580.00 2.35% 2,04,600 -5,500 -2.62%
LICHSGFIN
30-11-2017
OPTSTK
PE
16.20 610.00 16.13% 1,11,100 2,200 2.02%
LICHSGFIN
30-11-2017
OPTSTK
PE
11.10 600.00 9.90% 2,25,500 8,800 4.06%
CHOLAFIN
30-11-2017
OPTSTK
CE
12.00 1320.00 8.60% 14,000 500 3.70%
CHOLAFIN
30-11-2017
OPTSTK
CE
19.40 1300.00 21.25% 22,500 1,000 4.65%
GODREJCP
30-11-2017
OPTSTK
CE
6.10 1000.00 103.33% 58,400 -800 -1.35%
STAR
30-11-2017
OPTSTK
CE
24.60 800.00 33.70% 71,500 -7,500 -9.49%
STAR
30-11-2017
OPTSTK
PE
90.00 920.00 0.73% 1,500 0 0.00%
STAR
30-11-2017
OPTSTK
CE
4.40 900.00 46.67% 1,62,000 -1,000 -0.61%
STAR
30-11-2017
OPTSTK
CE
18.00 820.00 57.89% 63,000 14,000 28.57%
STAR
30-11-2017
OPTSTK
CE
12.25 840.00 75.00% 76,500 18,500 31.90%
STAR
30-11-2017
OPTSTK
CE
6.20 880.00 129.63% 25,000 3,500 16.28%
STAR
30-11-2017
OPTSTK
CE
8.00 860.00 97.53% 72,500 10,500 16.94%
STAR
30-11-2017
OPTSTK
CE
48.00 780.00 80.45% 9,500 -1,500 -13.64%
STAR
30-11-2017
OPTSTK
PE
8.00 760.00 6.67% 11,000 500 4.76%
MGL
30-11-2017
OPTSTK
PE
16.15 1060.00 34.58% 2,400 0 0.00%
APOLLOHOSP
30-11-2017
OPTSTK
PE
2.50 960.00 19.05% 3,500 0 0.00%
APOLLOHOSP
30-11-2017
OPTSTK
CE
9.00 1100.00 23.29% 51,000 9,000 21.43%
NTPC
30-11-2017
OPTSTK
PE
0.45 162.50 125.00% 1,52,000 48,000 46.15%
NTPC
30-11-2017
OPTSTK
PE
0.75 167.50 66.67% 32,000 -4,000 -11.11%
NTPC
30-11-2017
OPTSTK
PE
1.30 172.50 8.33% 1,56,000 -40,000 -20.41%
NTPC
30-11-2017
OPTSTK
CE
2.30 182.50 48.39% 5,16,000 -1,48,000 -22.29%
NTPC
30-11-2017
OPTSTK
CE
0.65 197.50 18.18% 1,00,000 24,000 31.58%
NTPC
30-11-2017
OPTSTK
CE
1.80 185.00 44.00% 12,16,000 -1,68,000 -12.14%
NTPC
30-11-2017
OPTSTK
CE
0.60 202.50 100.00% 8,000 0 0.00%
NTPC
30-11-2017
OPTSTK
PE
0.55 165.00 83.33% 2,44,000 8,000 3.39%
NTPC
30-11-2017
OPTSTK
CE
0.85 192.50 21.43% 1,00,000 -4,000 -3.85%
NTPC
30-11-2017
OPTSTK
PE
0.35 160.00 75.00% 3,28,000 -56,000 -14.58%
NTPC
30-11-2017
OPTSTK
CE
1.25 187.50 25.00% 1,80,000 -92,000 -33.82%
NTPC
30-11-2017
OPTSTK
CE
1.15 190.00 35.29% 13,56,000 -1,12,000 -7.63%
NTPC
30-11-2017
OPTSTK
CE
11.00 170.00 19.57% 72,000 0 0.00%
NTPC
30-11-2017
OPTSTK
PE
0.90 170.00 12.50% 5,16,000 28,000 5.74%
NTPC
30-11-2017
OPTSTK
CE
0.75 195.00 15.38% 3,88,000 -1,24,000 -24.22%
NTPC
30-11-2017
OPTSTK
CE
3.20 180.00 42.22% 15,04,000 -1,92,000 -11.32%
NTPC
30-11-2017
OPTSTK
PE
4.45 180.00 5.95% 2,04,000 -8,000 -3.77%
NTPC
30-11-2017
OPTSTK
CE
4.20 177.50 33.33% 3,92,000 12,000 3.16%
NTPC
30-11-2017
OPTSTK
CE
5.40 175.00 22.73% 3,32,000 -28,000 -7.78%
VOLTAS
30-11-2017
OPTSTK
CE
2.85 660.00 32.56% 83,000 4,000 5.06%
VOLTAS
30-11-2017
OPTSTK
CE
1.85 670.00 37.04% 92,000 40,000 76.92%
VOLTAS
30-11-2017
OPTSTK
CE
7.10 640.00 36.54% 2,21,000 32,000 16.93%
VOLTAS
30-11-2017
OPTSTK
CE
11.05 630.00 42.58% 1,94,000 54,000 38.57%
VOLTAS
30-11-2017
OPTSTK
CE
50.00 570.00 17.23% 58,000 0 0.00%
VOLTAS
30-11-2017
OPTSTK
CE
15.30 620.00 34.21% 2,29,000 -27,000 -10.55%
VOLTAS
30-11-2017
OPTSTK
CE
1.40 680.00 27.27% 10,000 0 0.00%
VOLTAS
30-11-2017
OPTSTK
CE
62.00 560.00 20.98% 55,000 0 0.00%
VOLTAS
30-11-2017
OPTSTK
CE
35.25 590.00 23.68% 60,000 0 0.00%
VOLTAS
30-11-2017
OPTSTK
CE
44.00 580.00 20.71% 90,000 -6,000 -6.25%
VOLTAS
30-11-2017
OPTSTK
CE
21.00 610.00 30.43% 1,12,000 -15,000 -11.81%
VOLTAS
30-11-2017
OPTSTK
CE
4.65 650.00 34.78% 2,07,000 35,000 20.35%
VOLTAS
30-11-2017
OPTSTK
CE
27.00 600.00 21.90% 1,81,000 -9,000 -4.74%
GODFRYPHLP
30-11-2017
OPTSTK
PE
20.05 1000.00 9.86% 7,000 0 0.00%
GODREJIND
30-11-2017
OPTSTK
CE
0.75 640.00 50.00% 22,500 0 0.00%
GODREJIND
30-11-2017
OPTSTK
CE
13.00 570.00 116.67% 13,500 3,000 28.57%
GODREJIND
30-11-2017
OPTSTK
CE
1.60 620.00 23.08% 40,500 0 0.00%
GODREJIND
30-11-2017
OPTSTK
CE
16.10 560.00 51.89% 27,000 0 0.00%
GODREJIND
30-11-2017
OPTSTK
CE
5.50 590.00 83.33% 12,000 0 0.00%
GODREJIND
30-11-2017
OPTSTK
CE
8.40 580.00 48.67% 54,000 -3,000 -5.26%
GODREJIND
30-11-2017
OPTSTK
CE
3.75 600.00 36.36% 1,08,000 -3,000 -2.70%
BIOCON
30-11-2017
OPTSTK
PE
0.60 330.00 9.09% 72,000 0 0.00%
BIOCON
30-11-2017
OPTSTK
CE
3.50 450.00 79.49% 2,95,200 77,400 35.54%
BIOCON
30-11-2017
OPTSTK
CE
2.40 460.00 60.00% 1,60,200 66,600 71.15%
BIOCON
30-11-2017
OPTSTK
CE
14.45 410.00 87.66% 3,87,000 -50,400 -11.52%
BIOCON
30-11-2017
OPTSTK
CE
1.70 470.00 3.03% 1,40,400 21,600 18.18%
BIOCON
30-11-2017
OPTSTK
PE
0.45 320.00 28.57% 61,200 -5,400 -8.11%
BIOCON
30-11-2017
OPTSTK
CE
26.00 390.00 71.05% 1,33,200 -3,600 -2.63%
BIOCON
30-11-2017
OPTSTK
CE
7.20 430.00 94.59% 4,06,800 1,45,800 55.86%
BIOCON
30-11-2017
OPTSTK
CE
32.70 380.00 47.96% 3,40,200 -1,800 -0.53%
BIOCON
30-11-2017
OPTSTK
CE
44.10 370.00 37.81% 68,400 0 0.00%
BIOCON
30-11-2017
OPTSTK
CE
19.70 400.00 80.73% 2,64,600 -72,000 -21.39%
BIOCON
30-11-2017
OPTSTK
CE
50.75 360.00 44.79% 75,600 -1,800 -2.33%
BIOCON
30-11-2017
OPTSTK
CE
4.75 440.00 82.69% 3,67,200 68,400 22.89%
BIOCON
30-11-2017
OPTSTK
CE
10.75 420.00 91.96% 5,49,000 18,000 3.39%
BIOCON
30-11-2017
OPTSTK
CE
1.25 480.00 31.58% 1,26,000 54,000 75.00%
ULTRACEMCO
30-11-2017
OPTSTK
CE
19.00 4650.00 5.56% 2,800 200 7.69%
ULTRACEMCO
30-11-2017
OPTSTK
PE
122.00 4300.00 33.04% 10,800 -400 -3.57%
ULTRACEMCO
30-11-2017
OPTSTK
PE
5.05 3900.00 146.34% 2,000 0 0.00%
ULTRACEMCO
30-11-2017
OPTSTK
PE
155.60 4350.00 55.21% 2,400 -600 -20.00%
ULTRACEMCO
30-11-2017
OPTSTK
PE
12.00 4000.00 71.43% 16,000 -600 -3.61%
ULTRACEMCO
30-11-2017
OPTSTK
PE
205.00 4400.00 46.43% 5,000 -600 -10.71%
ULTRACEMCO
30-11-2017
OPTSTK
PE
42.00 4150.00 82.61% 1,800 600 50.00%
ULTRACEMCO
30-11-2017
OPTSTK
PE
2.25 3800.00 114.29% 2,800 0 0.00%
ULTRACEMCO
30-11-2017
OPTSTK
PE
92.00 4250.00 87.76% 2,600 -1,000 -27.78%
ULTRACEMCO
30-11-2017
OPTSTK
PE
63.00 4200.00 65.14% 8,200 800 10.81%
ULTRACEMCO
30-11-2017
OPTSTK
PE
280.00 4500.00 14.29% 4,800 0 0.00%
ULTRACEMCO
30-11-2017
OPTSTK
PE
28.00 4100.00 180.00% 3,200 1,400 77.78%
CANBK
30-11-2017
OPTSTK
CE
6.20 410.00 11.71% 5,30,448 64,764 13.91%
CANBK
30-11-2017
OPTSTK
CE
3.00 430.00 13.21% 5,52,036 15,420 2.87%
CANBK
30-11-2017
OPTSTK
CE
2.05 440.00 2.50% 4,62,600 12,336 2.74%
CANBK
30-11-2017
OPTSTK
CE
1.15 460.00 4.55% 3,05,316 9,252 3.13%
CANBK
30-11-2017
OPTSTK
CE
15.10 390.00 25.31% 3,14,568 6,168 2.00%
CANBK
30-11-2017
OPTSTK
CE
21.40 380.00 26.63% 2,28,216 -9,252 -3.90%
CANBK
30-11-2017
OPTSTK
CE
9.40 400.00 15.34% 8,48,100 -1,01,772 -10.71%
CANBK
30-11-2017
OPTSTK
CE
4.40 420.00 15.79% 6,04,464 33,924 5.95%
PTC
30-11-2017
OPTSTK
CE
0.65 130.00 30.00% 12,24,000 0 0.00%
PTC
30-11-2017
OPTSTK
CE
1.55 125.00 55.00% 7,12,000 40,000 5.95%
PTC
30-11-2017
OPTSTK
CE
5.45 115.00 39.74% 2,00,000 -8,000 -3.85%
PTC
30-11-2017
OPTSTK
CE
2.95 120.00 68.57% 5,76,000 32,000 5.88%
PTC
30-11-2017
OPTSTK
CE
3.70 117.50 32.14% 96,000 8,000 9.09%
PTC
30-11-2017
OPTSTK
CE
2.10 122.50 50.00% 1,84,000 -8,000 -4.17%
PTC
30-11-2017
OPTSTK
CE
0.60 127.50 33.33% 2,08,000 0 0.00%
AUROPHARMA
30-11-2017
OPTSTK
PE
92.55 800.00 4.81% 1,04,800 0 0.00%
AUROPHARMA
30-11-2017
OPTSTK
PE
113.15 820.00 7.45% 6,400 0 0.00%
AUROPHARMA
30-11-2017
OPTSTK
PE
73.50 780.00 5.38% 1,51,200 -5,600 -3.57%
AUROPHARMA
30-11-2017
OPTSTK
CE
25.70 700.00 0.78% 1,61,600 28,000 20.96%
AUROPHARMA
30-11-2017
OPTSTK
PE
55.00 760.00 5.77% 4,48,800 0 0.00%
DIVISLAB
30-11-2017
OPTSTK
CE
134.20 900.00 7.36% 85,600 0 0.00%
DIVISLAB
30-11-2017
OPTSTK
CE
26.00 1040.00 2.56% 1,06,400 -7,200 -6.34%
DIVISLAB
30-11-2017
OPTSTK
CE
14.55 1080.00 2.11% 1,68,000 -8,000 -4.55%
DIVISLAB
30-11-2017
OPTSTK
CE
4.30 1180.00 28.36% 53,600 -5,600 -9.46%
DIVISLAB
30-11-2017
OPTSTK
CE
46.00 1000.00 10.84% 95,200 -800 -0.83%
DIVISLAB
30-11-2017
OPTSTK
CE
6.50 1140.00 5.69% 1,77,600 2,400 1.37%
DIVISLAB
30-11-2017
OPTSTK
PE
1.25 840.00 8.70% 34,400 0 0.00%
DIVISLAB
30-11-2017
OPTSTK
CE
19.25 1060.00 5.19% 1,55,200 800 0.52%
DIVISLAB
30-11-2017
OPTSTK
CE
35.30 1020.00 0.86% 50,400 0 0.00%
DIVISLAB
30-11-2017
OPTSTK
CE
3.70 1200.00 57.45% 1,32,800 800 0.61%
HEXAWARE
30-11-2017
OPTSTK
PE
8.15 330.00 3.16% 99,000 3,000 3.13%
HEXAWARE
30-11-2017
OPTSTK
PE
4.80 320.00 15.66% 1,23,000 0 0.00%
HEXAWARE
30-11-2017
OPTSTK
PE
15.00 340.00 14.94% 33,000 -3,000 -8.33%
HEXAWARE
30-11-2017
OPTSTK
PE
0.85 300.00 6.25% 2,25,000 -3,000 -1.32%
HEXAWARE
30-11-2017
OPTSTK
CE
2.00 355.00 2.56% 18,000 3,000 20.00%
BHARATFORG
30-11-2017
OPTSTK
CE
6.85 730.00 0.74% 91,200 3,600 4.11%
BHARATFORG
30-11-2017
OPTSTK
CE
2.10 780.00 23.53% 57,600 0 0.00%
BHARATFORG
30-11-2017
OPTSTK
CE
1.50 790.00 30.43% 9,600 0 0.00%
BHARATFORG
30-11-2017
OPTSTK
CE
12.00 710.00 1.27% 54,000 7,200 15.38%
BHARATFORG
30-11-2017
OPTSTK
CE
16.45 700.00 4.78% 88,800 -3,600 -3.90%
GAIL
30-11-2017
OPTSTK
CE
11.70 450.00 41.82% 1,90,000 -48,000 -20.17%
GAIL
30-11-2017
OPTSTK
CE
7.60 460.00 39.45% 3,92,000 -14,000 -3.45%
GAIL
30-11-2017
OPTSTK
CE
4.75 470.00 33.80% 2,58,000 -8,000 -3.01%
GAIL
30-11-2017
OPTSTK
CE
1.80 490.00 16.13% 1,26,000 -18,000 -12.50%
GAIL
30-11-2017
OPTSTK
CE
15.50 440.00 21.09% 50,000 -4,000 -7.41%
GAIL
30-11-2017
OPTSTK
CE
2.80 480.00 12.00% 4,40,000 -18,000 -3.93%
KPIT
30-11-2017
OPTSTK
CE
6.75 165.00 3.85% 1,20,000 -4,000 -3.23%
KPIT
30-11-2017
OPTSTK
CE
22.50 145.00 11.11% 48,000 -4,000 -7.69%
OIL
30-11-2017
OPTSTK
CE
3.00 370.00 50.00% 56,650 0 0.00%
BEL
30-11-2017
OPTSTK
PE
0.25 160.00 25.00% 2,02,950 0 0.00%
BEL
30-11-2017
OPTSTK
CE
4.00 180.00 8.11% 4,60,350 44,550 10.71%
BEL
30-11-2017
OPTSTK
CE
6.00 175.00 15.38% 1,63,350 -4,950 -2.94%
RELCAPITAL
30-11-2017
OPTSTK
CE
0.25 660.00 25.00% 1,68,750 0 0.00%
RELCAPITAL
30-11-2017
OPTSTK
CE
2.00 540.00 17.65% 4,03,500 -9,750 -2.36%
RELCAPITAL
30-11-2017
OPTSTK
CE
0.35 640.00 16.67% 2,47,500 -3,750 -1.49%
RELCAPITAL
30-11-2017
OPTSTK
CE
20.00 440.00 33.33% 3,21,000 -6,750 -2.06%
RELCAPITAL
30-11-2017
OPTSTK
CE
11.55 460.00 37.50% 3,35,250 -9,750 -2.83%
RELCAPITAL
30-11-2017
OPTSTK
CE
2.40 520.00 60.00% 5,52,000 -8,250 -1.47%
RELCAPITAL
30-11-2017
OPTSTK
CE
1.30 560.00 62.50% 2,91,000 -5,250 -1.77%
RELCAPITAL
30-11-2017
OPTSTK
PE
130.15 560.00 8.32% 1,02,000 -750 -0.73%
RELCAPITAL
30-11-2017
OPTSTK
CE
1.20 580.00 20.00% 4,18,500 -7,500 -1.76%
RELCAPITAL
30-11-2017
OPTSTK
CE
3.55 500.00 31.48% 7,55,250 -31,500 -4.00%
RELCAPITAL
30-11-2017
OPTSTK
CE
31.00 420.00 16.76% 87,750 -9,000 -9.30%
RELCAPITAL
30-11-2017
OPTSTK
CE
7.25 480.00 68.60% 4,05,000 -26,250 -6.09%
RELCAPITAL
30-11-2017
OPTSTK
CE
1.50 600.00 36.36% 8,97,750 -10,500 -1.16%
FORTIS
30-11-2017
OPTSTK
CE
3.50 135.00 22.81% 6,18,300 1,18,800 23.78%
FORTIS
30-11-2017
OPTSTK
CE
5.90 130.00 21.65% 4,15,800 94,500 29.41%
FORTIS
30-11-2017
OPTSTK
CE
1.95 140.00 25.81% 15,49,800 -21,600 -1.37%
FORTIS
30-11-2017
OPTSTK
CE
9.60 125.00 23.08% 5,400 0 0.00%
FORTIS
30-11-2017
OPTSTK
CE
13.20 120.00 9.09% 24,300 -2,700 -10.00%
FORTIS
30-11-2017
OPTSTK
CE
1.25 145.00 25.00% 7,10,100 -13,500 -1.87%
ASIANPAINT
30-11-2017
OPTSTK
PE
24.00 1180.00 12.41% 49,800 -2,400 -4.60%
ASIANPAINT
30-11-2017
OPTSTK
PE
7.00 1140.00 3.70% 85,800 2,400 2.88%
ASIANPAINT
30-11-2017
OPTSTK
PE
3.00 1060.00 445.45% 8,400 0 0.00%
ASIANPAINT
30-11-2017
OPTSTK
PE
1.75 1100.00 16.67% 38,400 0 0.00%
DALMIABHA
30-11-2017
OPTSTK
PE
19.05 3000.00 0.53% 18,000 0 0.00%
NATIONALUM
30-11-2017
OPTSTK
CE
1.70 85.00 3.03% 3,92,000 24,000 6.52%
NATIONALUM
30-11-2017
OPTSTK
CE
2.25 82.50 2.27% 3,20,000 88,000 37.93%
NATIONALUM
30-11-2017
OPTSTK
CE
0.45 95.00 12.50% 8,64,000 0 0.00%
TATACOMM
30-11-2017
OPTSTK
CE
8.65 740.00 6.79% 60,200 0 0.00%
TATACOMM
30-11-2017
OPTSTK
CE
14.50 720.00 8.61% 2,08,600 3,500 1.71%
TATACOMM
30-11-2017
OPTSTK
CE
21.55 700.00 3.11% 1,28,100 -700 -0.54%
TATACOMM
30-11-2017
OPTSTK
PE
17.45 700.00 1.16% 51,100 700 1.39%
HDIL
30-11-2017
OPTSTK
CE
3.35 65.00 1.52% 38,00,000 -1,52,000 -3.85%
HDIL
30-11-2017
OPTSTK
CE
4.55 62.50 7.06% 6,72,000 -56,000 -7.69%
HDIL
30-11-2017
OPTSTK
CE
6.50 60.00 6.56% 19,20,000 -96,000 -4.76%
JISLJALEQS
30-11-2017
OPTSTK
CE
3.55 107.50 5.97% 2,25,000 45,000 25.00%
JISLJALEQS
30-11-2017
OPTSTK
CE
12.50 95.00 7.76% 3,60,000 0 0.00%
JISLJALEQS
30-11-2017
OPTSTK
CE
2.55 110.00 10.87% 28,89,000 2,34,000 8.81%
JISLJALEQS
30-11-2017
OPTSTK
CE
1.85 112.50 37.04% 3,96,000 27,000 7.32%
JISLJALEQS
30-11-2017
OPTSTK
CE
4.90 105.00 11.36% 11,97,000 -36,000 -2.92%
JISLJALEQS
30-11-2017
OPTSTK
CE
0.70 122.50 40.00% 63,000 9,000 16.67%
JISLJALEQS
30-11-2017
OPTSTK
PE
2.95 87.50 7.27% 2,70,000 81,000 42.86%
JISLJALEQS
30-11-2017
OPTSTK
CE
9.40 100.00 27.03% 9,63,000 0 0.00%
AMARAJABAT
30-11-2017
OPTSTK
CE
69.70 740.00 7.23% 42,000 -1,200 -2.78%
AMARAJABAT
30-11-2017
OPTSTK
CE
24.15 800.00 13.11% 93,600 -8,400 -8.24%
AMARAJABAT
30-11-2017
OPTSTK
CE
2.50 900.00 4.17% 28,800 600 2.13%
AMARAJABAT
30-11-2017
OPTSTK
CE
15.15 820.00 5.94% 1,08,600 9,000 9.04%
AMARAJABAT
30-11-2017
OPTSTK
CE
9.90 840.00 8.79% 93,600 12,000 14.71%
AMARAJABAT
30-11-2017
OPTSTK
CE
36.00 780.00 12.50% 34,200 0 0.00%
AMARAJABAT
30-11-2017
OPTSTK
CE
5.80 860.00 1.75% 63,600 9,000 16.48%
AMARAJABAT
30-11-2017
OPTSTK
CE
47.60 760.00 5.78% 43,200 0 0.00%
HDFC
30-11-2017
OPTSTK
PE
41.00 1740.00 8.61% 63,000 0 0.00%
HDFC
30-11-2017
OPTSTK
PE
6.30 1660.00 3.28% 1,05,000 2,000 1.94%
HDFC
30-11-2017
OPTSTK
CE
1.85 1880.00 54.17% 16,000 -1,500 -8.57%
HDFC
30-11-2017
OPTSTK
PE
11.05 1680.00 3.27% 2,63,500 3,500 1.35%
HDFC
30-11-2017
OPTSTK
PE
0.90 1580.00 28.57% 28,500 -1,000 -3.39%
HDFC
30-11-2017
OPTSTK
PE
19.65 1700.00 5.65% 1,43,500 19,500 15.73%
HDFC
30-11-2017
OPTSTK
PE
28.30 1720.00 0.71% 48,000 2,000 4.35%
INFIBEAM
30-11-2017
OPTSTK
PE
17.05 195.00 12.17% 28,000 0 0.00%
INFIBEAM
30-11-2017
OPTSTK
PE
8.90 180.00 41.27% 2,40,000 0 0.00%
INFIBEAM
30-11-2017
OPTSTK
PE
1.80 145.00 5.88% 16,000 0 0.00%
MARUTI
30-11-2017
OPTSTK
CE
24.00 8650.00 19.11% 9,825 300 3.15%
MARUTI
30-11-2017
OPTSTK
CE
204.05 8250.00 24.04% 5,250 -1,500 -22.22%
MARUTI
30-11-2017
OPTSTK
CE
546.05 7900.00 22.36% 4,575 0 0.00%
MARUTI
30-11-2017
OPTSTK
CE
83.30 8450.00 28.45% 13,800 8,700 170.59%
MARUTI
30-11-2017
OPTSTK
CE
138.75 8350.00 28.41% 7,350 -5,550 -43.02%
MARUTI
30-11-2017
OPTSTK
CE
34.60 8600.00 25.59% 64,350 4,800 8.06%
MARUTI
30-11-2017
OPTSTK
CE
46.40 8550.00 17.17% 7,950 3,750 89.29%
MARUTI
30-11-2017
OPTSTK
CE
285.10 8150.00 25.43% 3,600 -150 -4.00%
MARUTI
30-11-2017
OPTSTK
CE
375.00 8000.00 3.45% 14,325 0 0.00%
MARUTI
30-11-2017
OPTSTK
CE
18.15 8700.00 45.20% 23,625 9,750 70.27%
MARUTI
30-11-2017
OPTSTK
CE
13.35 8750.00 32.84% 4,800 2,325 93.94%
MARUTI
30-11-2017
OPTSTK
CE
9.70 8800.00 63.03% 8,625 2,550 41.98%
MARUTI
30-11-2017
OPTSTK
CE
107.95 8400.00 27.37% 65,100 -6,750 -9.39%
MARUTI
30-11-2017
OPTSTK
CE
64.00 8500.00 27.74% 1,41,000 -7,500 -5.05%
MARUTI
30-11-2017
OPTSTK
CE
341.60 8100.00 27.65% 7,050 -450 -6.00%
MARUTI
30-11-2017
OPTSTK
CE
245.00 8200.00 24.37% 39,750 -3,525 -8.15%
MARUTI
30-11-2017
OPTSTK
CE
166.65 8300.00 23.58% 69,075 -13,425 -16.27%
INDIGO
30-11-2017
OPTSTK
CE
11.00 1220.00 10.00% 7,800 0 0.00%
MRPL
30-11-2017
OPTSTK
CE
0.55 140.00 22.22% 2,79,000 4,500 1.64%
MRPL
30-11-2017
OPTSTK
CE
1.70 130.00 21.43% 2,47,500 4,500 1.85%
MRPL
30-11-2017
OPTSTK
PE
1.05 115.00 5.00% 36,000 0 0.00%
MRPL
30-11-2017
OPTSTK
CE
2.65 125.00 3.92% 1,35,000 4,500 3.45%
JINDALSTEL
30-11-2017
OPTSTK
CE
1.05 185.00 5.00% 6,43,500 36,000 5.93%
JINDALSTEL
30-11-2017
OPTSTK
CE
6.20 165.00 15.89% 7,87,500 -58,500 -6.91%
JINDALSTEL
30-11-2017
OPTSTK
CE
10.00 160.00 21.21% 10,62,000 -9,000 -0.84%
JINDALSTEL
30-11-2017
OPTSTK
CE
4.00 170.00 19.40% 21,78,000 63,000 2.98%
JINDALSTEL
30-11-2017
OPTSTK
CE
1.60 180.00 10.34% 14,94,000 4,500 0.30%
JINDALSTEL
30-11-2017
OPTSTK
CE
2.30 175.00 6.98% 7,92,000 72,000 10.00%
CADILAHC
30-11-2017
OPTSTK
CE
10.85 460.00 17.30% 1,95,200 19,200 10.91%
CADILAHC
30-11-2017
OPTSTK
CE
1.25 560.00 66.67% 54,400 -1,600 -2.86%
CADILAHC
30-11-2017
OPTSTK
CE
3.85 500.00 28.33% 2,28,800 0 0.00%
CADILAHC
30-11-2017
OPTSTK
CE
19.00 440.00 8.88% 43,200 0 0.00%
CADILAHC
30-11-2017
OPTSTK
CE
34.00 420.00 15.84% 9,600 0 0.00%
CADILAHC
30-11-2017
OPTSTK
PE
3.30 420.00 32.00% 62,400 1,600 2.63%
CADILAHC
30-11-2017
OPTSTK
CE
5.70 480.00 12.87% 2,80,000 1,600 0.57%
PEL
30-11-2017
OPTSTK
CE
36.10 2650.00 14.79% 12,600 1,200 10.53%
PEL
30-11-2017
OPTSTK
PE
75.00 2650.00 29.09% 2,400 0 0.00%
PEL
30-11-2017
OPTSTK
PE
133.00 2700.00 0.76% 6,600 0 0.00%
KAJARIACER
30-11-2017
OPTSTK
CE
5.40 760.00 0.93% 49,600 0 0.00%
VEDL
30-11-2017
OPTSTK
PE
31.00 335.00 29.17% 1,75,000 -1,750 -0.99%
VEDL
30-11-2017
OPTSTK
PE
37.00 345.00 8.82% 1,08,500 -1,750 -1.59%
VEDL
30-11-2017
OPTSTK
PE
12.30 315.00 0.82% 2,03,000 -24,500 -10.77%
VEDL
30-11-2017
OPTSTK
PE
22.15 325.00 21.04% 1,47,000 -3,500 -2.33%
VEDL
30-11-2017
OPTSTK
PE
16.30 320.00 4.15% 4,65,500 5,250 1.14%
VEDL
30-11-2017
OPTSTK
PE
1.60 285.00 3.23% 1,03,250 12,250 13.46%
VEDL
30-11-2017
OPTSTK
PE
3.30 295.00 4.76% 2,95,750 -5,250 -1.74%
APOLLOTYRE
30-11-2017
OPTSTK
CE
10.85 230.00 1.40% 1,29,000 0 0.00%
APOLLOTYRE
30-11-2017
OPTSTK
PE
11.50 245.00 12.75% 1,02,000 0 0.00%
DLF
30-11-2017
OPTSTK
CE
22.80 205.00 5.56% 5,25,000 -5,000 -0.94%
DLF
30-11-2017
OPTSTK
CE
40.00 185.00 1.01% 2,10,000 -5,000 -2.33%
CAPF
30-11-2017
OPTSTK
CE
7.10 740.00 22.41% 76,000 0 0.00%
CAPF
30-11-2017
OPTSTK
CE
10.00 720.00 5.26% 78,400 4,800 6.52%
CAPF
30-11-2017
OPTSTK
CE
2.00 780.00 2.56% 56,000 0 0.00%
CAPF
30-11-2017
OPTSTK
CE
19.00 700.00 9.51% 33,600 -1,600 -4.55%
BAJFINANCE
30-11-2017
OPTSTK
PE
15.00 1740.00 3.09% 15,000 500 3.45%
BAJFINANCE
30-11-2017
OPTSTK
CE
60.70 1750.00 6.12% 29,000 -500 -1.69%
BAJFINANCE
30-11-2017
OPTSTK
PE
56.00 1820.00 4.19% 23,000 0 0.00%
BAJFINANCE
30-11-2017
OPTSTK
PE
10.55 1720.00 38.82% 12,000 1,500 14.29%
HEROMOTOCO
30-11-2017
OPTSTK
CE
70.50 3650.00 23.68% 10,200 -400 -3.77%
HEROMOTOCO
30-11-2017
OPTSTK
PE
2.60 3300.00 4.00% 400 0 0.00%
HEROMOTOCO
30-11-2017
OPTSTK
PE
3.95 3400.00 8.22% 20,200 1,600 8.60%
HEROMOTOCO
30-11-2017
OPTSTK
CE
100.60 3600.00 25.36% 7,400 -200 -2.63%
HEROMOTOCO
30-11-2017
OPTSTK
CE
12.00 3850.00 1.69% 39,800 1,600 4.19%
HEROMOTOCO
30-11-2017
OPTSTK
CE
26.95 3750.00 7.58% 35,200 -200 -0.56%
HEROMOTOCO
30-11-2017
OPTSTK
CE
43.95 3700.00 19.59% 55,000 200 0.36%
HEROMOTOCO
30-11-2017
OPTSTK
CE
17.40 3800.00 5.78% 1,09,800 8,000 7.86%
HEROMOTOCO
30-11-2017
OPTSTK
CE
3.00 4200.00 20.00% 26,800 400 1.52%
MCX
30-11-2017
OPTSTK
CE
14.00 1000.00 75.00% 46,000 0 0.00%
MCX
30-11-2017
OPTSTK
CE
55.00 920.00 83.33% 500 0 0.00%
MCX
30-11-2017
OPTSTK
CE
5.00 1040.00 96.08% 14,500 0 0.00%
MCX
30-11-2017
OPTSTK
CE
33.00 960.00 92.42% 9,500 500 5.56%
MCX
30-11-2017
OPTSTK
CE
6.40 1020.00 16.36% 6,000 500 9.09%
MCX
30-11-2017
OPTSTK
CE
2.05 1100.00 2.50% 43,500 500 1.16%
MCX
30-11-2017
OPTSTK
CE
22.00 980.00 89.66% 13,500 1,500 12.50%
GLENMARK
30-11-2017
OPTSTK
CE
1.60 670.00 23.08% 11,200 0 0.00%
GLENMARK
30-11-2017
OPTSTK
CE
3.00 640.00 3.45% 1,84,100 -2,100 -1.13%
GLENMARK
30-11-2017
OPTSTK
CE
3.40 630.00 4.62% 65,800 700 1.08%
GLENMARK
30-11-2017
OPTSTK
CE
5.50 620.00 14.58% 1,34,400 16,800 14.29%
GLENMARK
30-11-2017
OPTSTK
CE
14.35 590.00 26.99% 49,000 -700 -1.41%
GLENMARK
30-11-2017
OPTSTK
CE
21.00 580.00 29.63% 59,500 -6,300 -9.57%
GLENMARK
30-11-2017
OPTSTK
CE
7.95 610.00 13.57% 55,300 11,200 25.40%
GLENMARK
30-11-2017
OPTSTK
CE
10.65 600.00 26.04% 1,97,400 34,300 21.03%
GLENMARK
30-11-2017
OPTSTK
CE
1.00 700.00 11.11% 1,30,900 -3,500 -2.60%
COALINDIA
30-11-2017
OPTSTK
CE
8.50 270.00 60.38% 4,09,700 -22,100 -5.12%
COALINDIA
30-11-2017
OPTSTK
CE
3.30 280.00 73.68% 9,50,300 1,80,200 23.40%
COALINDIA
30-11-2017
OPTSTK
CE
5.25 275.00 69.35% 3,60,400 51,000 16.48%
COALINDIA
30-11-2017
OPTSTK
PE
0.45 240.00 50.00% 1,83,600 0 0.00%
COALINDIA
30-11-2017
OPTSTK
CE
0.35 320.00 40.00% 3,36,600 -3,400 -1.00%
COALINDIA
30-11-2017
OPTSTK
CE
2.15 285.00 72.00% 4,02,900 17,000 4.41%
COALINDIA
30-11-2017
OPTSTK
CE
0.60 310.00 33.33% 8,77,200 76,500 9.55%
COALINDIA
30-11-2017
OPTSTK
CE
1.60 290.00 52.38% 10,59,100 11,900 1.14%
COALINDIA
30-11-2017
OPTSTK
CE
1.20 295.00 50.00% 4,50,500 -8,500 -1.85%
COALINDIA
30-11-2017
OPTSTK
CE
0.70 305.00 75.00% 73,100 0 0.00%
COALINDIA
30-11-2017
OPTSTK
CE
0.90 300.00 28.57% 13,53,200 -18,700 -1.36%
COALINDIA
30-11-2017
OPTSTK
CE
12.25 265.00 53.13% 15,300 -1,700 -10.00%
RPOWER
30-11-2017
OPTSTK
CE
1.30 37.50 18.18% 14,04,000 -36,000 -2.50%
RPOWER
30-11-2017
OPTSTK
CE
0.20 42.50 33.33% 49,32,000 0 0.00%
RPOWER
30-11-2017
OPTSTK
CE
3.00 35.00 20.00% 8,04,000 -36,000 -4.29%
RPOWER
30-11-2017
OPTSTK
CE
0.50 40.00 11.11% 34,08,000 1,44,000 4.41%
JPASSOCIAT
30-11-2017
OPTSTK
CE
1.85 17.50 2.78% 36,04,000 0 0.00%
JPASSOCIAT
30-11-2017
OPTSTK
PE
0.10 15.00 100.00% 40,12,000 -34,000 -0.84%
BALKRISIND
30-11-2017
OPTSTK
CE
58.75 2150.00 6.14% 8,400 -400 -4.55%
BALKRISIND
30-11-2017
OPTSTK
PE
98.85 2150.00 4.05% 4,400 800 22.22%
BALKRISIND
30-11-2017
OPTSTK
CE
21.65 2300.00 3.84% 24,000 -3,200 -11.76%
BALKRISIND
30-11-2017
OPTSTK
CE
79.20 2100.00 7.61% 6,400 400 6.67%
BALKRISIND
30-11-2017
OPTSTK
PE
59.65 2050.00 3.56% 3,200 0 0.00%
UBL
30-11-2017
OPTSTK
CE
7.00 1210.00 23.89% 3,500 0 0.00%
UBL
30-11-2017
OPTSTK
PE
12.10 1030.00 1.26% 2,800 0 0.00%
UBL
30-11-2017
OPTSTK
CE
9.10 1220.00 7.69% 18,900 0 0.00%
UBL
30-11-2017
OPTSTK
PE
6.90 1000.00 72.50% 18,900 0 0.00%
UBL
30-11-2017
OPTSTK
PE
22.00 1050.00 23.94% 19,600 2,100 12.00%
UBL
30-11-2017
OPTSTK
PE
50.00 1100.00 78.25% 8,400 700 9.09%
BHEL
30-11-2017
OPTSTK
PE
1.20 85.00 9.09% 12,82,500 7,500 0.59%
BHEL
30-11-2017
OPTSTK
PE
0.15 75.00 50.00% 5,62,500 0 0.00%
BHEL
30-11-2017
OPTSTK
PE
0.80 83.35 6.67% 2,10,000 7,500 3.70%
BHEL
30-11-2017
OPTSTK
PE
8.00 95.00 2.56% 8,85,000 -7,500 -0.84%
BHEL
30-11-2017
OPTSTK
PE
7.00 93.35 13.82% 2,10,000 0 0.00%
BHEL
30-11-2017
OPTSTK
PE
6.10 92.50 12.96% 3,00,000 -7,500 -2.44%
BHEL
30-11-2017
OPTSTK
PE
1.85 86.65 8.82% 3,07,500 0 0.00%
BHEL
30-11-2017
OPTSTK
PE
3.90 90.00 11.43% 17,62,500 -7,500 -0.42%
BHEL
30-11-2017
OPTSTK
PE
2.25 87.50 12.50% 6,37,500 15,000 2.41%
BHEL
30-11-2017
OPTSTK
PE
13.15 100.00 5.20% 6,22,500 -15,000 -2.35%
SIEMENS
30-11-2017
OPTSTK
PE
13.00 1140.00 34.72% 2,500 500 25.00%
SIEMENS
30-11-2017
OPTSTK
PE
7.90 1120.00 17.04% 2,500 0 0.00%
SIEMENS
30-11-2017
OPTSTK
CE
7.80 1320.00 23.81% 5,500 0 0.00%
SIEMENS
30-11-2017
OPTSTK
CE
34.60 1180.00 11.61% 1,000 0 0.00%
SIEMENS
30-11-2017
OPTSTK
PE
25.60 1180.00 15.58% 6,500 0 0.00%
SIEMENS
30-11-2017
OPTSTK
CE
16.25 1220.00 1.88% 9,500 5,500 137.50%
UNIONBANK
30-11-2017
OPTSTK
PE
12.80 180.00 16.36% 3,08,000 0 0.00%
UNIONBANK
30-11-2017
OPTSTK
CE
9.55 165.00 5.52% 40,000 -8,000 -16.67%
UNIONBANK
30-11-2017
OPTSTK
PE
8.90 175.00 4.71% 64,000 -24,000 -27.27%
TATAPOWER
30-11-2017
OPTSTK
CE
0.40 107.50 300.00% 2,79,000 1,80,000 181.82%
TATAPOWER
30-11-2017
OPTSTK
CE
2.55 92.50 59.38% 15,84,000 8,82,000 125.64%
TATAPOWER
30-11-2017
OPTSTK
CE
11.65 80.00 22.63% 6,03,000 0 0.00%
TATAPOWER
30-11-2017
OPTSTK
CE
7.05 85.00 35.58% 11,70,000 -4,77,000 -28.96%
TATAPOWER
30-11-2017
OPTSTK
CE
0.50 105.00 100.00% 6,03,000 2,16,000 55.81%
TATAPOWER
30-11-2017
OPTSTK
CE
3.50 90.00 52.17% 40,32,000 -99,000 -2.40%
TATAPOWER
30-11-2017
OPTSTK
CE
9.25 82.50 37.04% 6,84,000 -18,000 -2.56%
TATAPOWER
30-11-2017
OPTSTK
CE
1.25 97.50 66.67% 4,68,000 2,70,000 136.36%
TATAPOWER
30-11-2017
OPTSTK
CE
1.80 95.00 80.00% 35,55,000 11,43,000 47.39%
TATAPOWER
30-11-2017
OPTSTK
CE
5.15 87.50 47.14% 8,46,000 -1,44,000 -14.55%
TATAPOWER
30-11-2017
OPTSTK
CE
0.90 100.00 63.64% 27,09,000 2,61,000 10.66%
TATAPOWER
30-11-2017
OPTSTK
CE
0.65 102.50 116.67% 2,34,000 1,08,000 85.71%
AJANTPHARM
30-11-2017
OPTSTK
CE
29.15 1350.00 188.61% 17,600 9,200 109.52%
AJANTPHARM
30-11-2017
OPTSTK
CE
33.00 1340.00 108.86% 30,400 3,200 11.76%
AJANTPHARM
30-11-2017
OPTSTK
CE
42.00 1320.00 144.19% 18,800 15,200 422.22%
AJANTPHARM
30-11-2017
OPTSTK
CE
140.00 1180.00 122.93% 2,000 0 0.00%
AJANTPHARM
30-11-2017
OPTSTK
CE
62.35 1280.00 84.47% 11,200 -1,600 -12.50%
AJANTPHARM
30-11-2017
OPTSTK
CE
110.00 1220.00 64.92% 2,400 -1,200 -33.33%
AJANTPHARM
30-11-2017
OPTSTK
CE
76.20 1260.00 90.50% 4,000 -1,200 -23.08%
AJANTPHARM
30-11-2017
OPTSTK
CE
92.00 1240.00 73.58% 3,600 -2,000 -35.71%
AJANTPHARM
30-11-2017
OPTSTK
CE
50.10 1300.00 99.60% 38,400 -16,000 -29.41%
AJANTPHARM
30-11-2017
OPTSTK
CE
15.70 1400.00 214.00% 4,800 2,400 100.00%
AJANTPHARM
30-11-2017
OPTSTK
CE
125.20 1200.00 56.50% 7,200 0 0.00%
AJANTPHARM
30-11-2017
OPTSTK
CE
88.60 1250.00 81.00% 6,000 -3,600 -37.50%
ENGINERSIN
30-11-2017
OPTSTK
CE
5.45 185.00 2.83% 1,19,000 17,500 17.24%
ENGINERSIN
30-11-2017
OPTSTK
CE
3.90 187.50 5.41% 52,500 7,000 15.38%
ENGINERSIN
30-11-2017
OPTSTK
PE
8.15 187.50 10.88% 38,500 0 0.00%
NBCC
30-11-2017
OPTSTK
CE
8.45 270.00 0.60% 1,26,000 6,000 5.00%
NBCC
30-11-2017
OPTSTK
CE
3.35 285.00 19.64% 87,000 -3,000 -3.33%
NBCC
30-11-2017
OPTSTK
PE
12.65 275.00 9.52% 36,000 9,000 33.33%
GSFC
30-11-2017
OPTSTK
CE
2.50 140.00 4.17% 5,94,000 31,500 5.60%
GSFC
30-11-2017
OPTSTK
PE
0.85 125.00 112.50% 22,500 4,500 25.00%
GSFC
30-11-2017
OPTSTK
CE
0.25 180.00 25.00% 3,01,500 9,000 3.08%
ICIL
30-11-2017
OPTSTK
PE
0.80 110.00 14.29% 1,61,000 0 0.00%
ICIL
30-11-2017
OPTSTK
CE
16.10 115.00 3.87% 98,000 -10,500 -9.68%
ICIL
30-11-2017
OPTSTK
CE
8.00 125.00 10.34% 1,33,000 -7,000 -5.00%
ICIL
30-11-2017
OPTSTK
PE
3.70 125.00 1.37% 91,000 0 0.00%
ICIL
30-11-2017
OPTSTK
CE
11.50 120.00 15.00% 1,82,000 -3,500 -1.89%
IDEA
30-11-2017
OPTSTK
CE
1.35 107.50 107.69% 4,48,000 35,000 8.47%
IDEA
30-11-2017
OPTSTK
CE
0.30 125.00 20.00% 11,27,000 21,000 1.90%
IDEA
30-11-2017
OPTSTK
CE
4.50 97.50 87.50% 5,18,000 -63,000 -10.84%
IDEA
30-11-2017
OPTSTK
CE
6.40 95.00 85.51% 15,61,000 -1,05,000 -6.30%
IDEA
30-11-2017
OPTSTK
CE
2.40 102.50 92.00% 7,91,000 2,10,000 36.14%
IDEA
30-11-2017
OPTSTK
CE
6.10 92.50 16.19% 1,68,000 0 0.00%
IDEA
30-11-2017
OPTSTK
CE
1.00 110.00 53.85% 44,94,000 56,000 1.26%
IDEA
30-11-2017
OPTSTK
CE
0.80 112.50 60.00% 3,99,000 -42,000 -9.52%
IDEA
30-11-2017
OPTSTK
CE
0.65 115.00 44.44% 17,57,000 -77,000 -4.20%
IDEA
30-11-2017
OPTSTK
CE
1.65 105.00 73.68% 34,58,000 3,50,000 11.26%
IDEA
30-11-2017
OPTSTK
CE
10.15 90.00 48.18% 15,19,000 -14,000 -0.91%
IDEA
30-11-2017
OPTSTK
CE
0.45 120.00 50.00% 35,07,000 -3,29,000 -8.58%
IDEA
30-11-2017
OPTSTK
CE
0.60 117.50 71.43% 1,68,000 -28,000 -14.29%
IDEA
30-11-2017
OPTSTK
CE
3.30 100.00 94.12% 42,98,000 2,38,000 5.86%
L&TFH
30-11-2017
OPTSTK
PE
11.00 197.50 29.41% 45,000 0 0.00%
L&TFH
30-11-2017
OPTSTK
PE
2.50 185.00 13.64% 5,67,000 -40,500 -6.67%
L&TFH
30-11-2017
OPTSTK
PE
1.20 180.00 4.35% 8,55,000 -45,000 -5.00%
L&TFH
30-11-2017
OPTSTK
PE
3.50 187.50 14.75% 63,000 9,000 16.67%
L&TFH
30-11-2017
OPTSTK
PE
4.90 190.00 18.07% 8,23,500 -27,000 -3.17%
L&TFH
30-11-2017
OPTSTK
PE
8.40 195.00 25.37% 2,61,000 -4,500 -1.69%
NMDC
30-11-2017
OPTSTK
CE
1.60 130.00 6.67% 21,66,000 60,000 2.85%
NMDC
30-11-2017
OPTSTK
PE
7.30 130.00 19.67% 3,78,000 0 0.00%
NMDC
30-11-2017
OPTSTK
PE
3.70 125.00 19.35% 4,26,000 0 0.00%
NMDC
30-11-2017
OPTSTK
CE
4.40 122.50 6.02% 60,000 0 0.00%
NMDC
30-11-2017
OPTSTK
PE
5.40 127.50 1.89% 78,000 0 0.00%
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
86.85 3200.00 31.39% 14,750 500 3.51%
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
29.55 3300.00 19.39% 1,19,250 -250 -0.21%
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
10.10 3400.00 11.60% 50,250 500 1.01%
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
51.00 3250.00 23.94% 24,000 1,750 7.87%
TATASTEEL
30-11-2017
OPTSTK
PE
9.60 690.00 5.49% 3,69,000 12,000 3.36%
TATASTEEL
30-11-2017
OPTSTK
CE
40.30 660.00 20.66% 24,000 0 0.00%
TATASTEEL
30-11-2017
OPTSTK
PE
38.65 730.00 15.37% 1,55,000 -5,000 -3.13%
TATASTEEL
30-11-2017
OPTSTK
PE
53.55 750.00 8.84% 67,000 0 0.00%
TATASTEEL
30-11-2017
OPTSTK
PE
6.00 680.00 0.84% 11,46,000 4,000 0.35%
TATASTEEL
30-11-2017
OPTSTK
CE
240.35 460.00 0.15% 27,000 0 0.00%
TATASTEEL
30-11-2017
OPTSTK
PE
46.60 740.00 24.43% 70,000 -1,000 -1.41%
TATASTEEL
30-11-2017
OPTSTK
PE
20.05 710.00 4.97% 2,59,000 -7,000 -2.63%
TATASTEEL
30-11-2017
OPTSTK
PE
0.95 550.00 137.50% 8,000 1,000 14.29%
TATASTEEL
30-11-2017
OPTSTK
PE
13.95 700.00 2.95% 8,96,000 -12,000 -1.32%
WOCKPHARMA
30-11-2017
OPTSTK
PE
5.80 660.00 2.65% 42,400 800 1.92%
WOCKPHARMA
30-11-2017
OPTSTK
CE
3.40 820.00 4.62% 43,200 1,600 3.85%
WOCKPHARMA
30-11-2017
OPTSTK
CE
6.05 780.00 0.83% 48,800 -2,400 -4.69%
WOCKPHARMA
30-11-2017
OPTSTK
CE
14.45 740.00 0.35% 1,78,400 12,000 7.21%
WOCKPHARMA
30-11-2017
OPTSTK
CE
21.40 720.00 1.90% 2,50,400 0 0.00%
WOCKPHARMA
30-11-2017
OPTSTK
PE
25.25 720.00 7.45% 43,200 800 1.89%
WOCKPHARMA
30-11-2017
OPTSTK
CE
4.60 880.00 15.00% 4,800 0 0.00%
WOCKPHARMA
30-11-2017
OPTSTK
CE
32.00 700.00 3.90% 94,400 -2,400 -2.48%
HINDALCO
30-11-2017
OPTSTK
PE
15.00 270.00 16.73% 3,57,000 -10,500 -2.86%
HINDALCO
30-11-2017
OPTSTK
PE
0.55 230.00 10.00% 5,25,000 42,000 8.70%
HINDALCO
30-11-2017
OPTSTK
PE
26.15 280.00 22.48% 1,99,500 3,500 1.79%
HINDALCO
30-11-2017
OPTSTK
PE
7.60 260.00 24.59% 5,35,500 -98,000 -15.47%
HINDALCO
30-11-2017
OPTSTK
PE
3.05 250.00 24.49% 11,62,000 35,000 3.11%
HINDALCO
30-11-2017
OPTSTK
PE
20.70 275.00 20.00% 1,12,000 -3,500 -3.03%
HINDALCO
30-11-2017
OPTSTK
PE
1.15 240.00 15.00% 6,16,000 38,500 6.67%
HINDALCO
30-11-2017
OPTSTK
PE
1.90 245.00 22.58% 4,06,000 -10,500 -2.52%
HINDALCO
30-11-2017
OPTSTK
PE
0.75 235.00 7.14% 2,83,500 0 0.00%
HINDALCO
30-11-2017
OPTSTK
CE
74.00 200.00 1.16% 21,000 0 0.00%
HINDALCO
30-11-2017
OPTSTK
PE
5.05 255.00 29.49% 4,02,500 24,500 6.48%
HINDALCO
30-11-2017
OPTSTK
PE
11.20 265.00 27.27% 3,18,500 -7,000 -2.15%
JUBLFOOD
30-11-2017
OPTSTK
PE
73.90 1800.00 8.68% 1,500 -500 -25.00%
JUBLFOOD
30-11-2017
OPTSTK
PE
41.80 1750.00 11.76% 10,500 -1,500 -12.50%
JUBLFOOD
30-11-2017
OPTSTK
PE
6.50 1640.00 6.56% 28,500 0 0.00%
JUBLFOOD
30-11-2017
OPTSTK
PE
0.85 1500.00 41.67% 17,000 0 0.00%
JUBLFOOD
30-11-2017
OPTSTK
PE
20.40 1700.00 13.33% 69,000 2,000 2.99%
TATAELXSI
30-11-2017
OPTSTK
PE
16.65 875.00 0.91% 13,600 0 0.00%
TATAELXSI
30-11-2017
OPTSTK
PE
8.80 850.00 3.53% 28,000 0 0.00%
ORIENTBANK
30-11-2017
OPTSTK
CE
2.45 135.00 8.89% 3,60,000 12,000 3.45%
ORIENTBANK
30-11-2017
OPTSTK
CE
1.50 140.00 7.14% 8,88,000 30,000 3.50%
ORIENTBANK
30-11-2017
OPTSTK
PE
11.80 140.00 4.89% 3,48,000 -6,000 -1.69%
ORIENTBANK
30-11-2017
OPTSTK
CE
3.80 130.00 1.33% 6,60,000 18,000 2.80%
ORIENTBANK
30-11-2017
OPTSTK
CE
6.65 125.00 2.31% 1,32,000 -6,000 -4.35%
BERGEPAINT
30-11-2017
OPTSTK
CE
1.15 280.00 76.92% 70,400 2,200 3.23%
ADANIENT
30-11-2017
OPTSTK
CE
24.40 135.00 22.92% 1,44,000 -4,000 -2.70%
ADANIENT
30-11-2017
OPTSTK
CE
19.70 140.00 5.35% 2,96,000 -4,000 -1.33%
ADANIENT
30-11-2017
OPTSTK
CE
1.20 185.00 4.35% 72,000 24,000 50.00%
ADANIENT
30-11-2017
OPTSTK
CE
6.50 160.00 13.04% 17,88,000 5,40,000 43.27%
ADANIENT
30-11-2017
OPTSTK
PE
8.45 160.00 3.68% 2,32,000 1,68,000 262.50%
ADANIENT
30-11-2017
OPTSTK
CE
3.40 170.00 13.33% 17,12,000 7,44,000 76.86%
ADANIENT
30-11-2017
OPTSTK
CE
1.75 180.00 2.94% 9,88,000 2,92,000 41.95%
ADANIENT
30-11-2017
OPTSTK
CE
11.60 150.00 5.94% 11,64,000 -52,000 -4.28%
ADANIENT
30-11-2017
OPTSTK
PE
0.50 120.00 11.11% 4,48,000 20,000 4.67%
ADANIENT
30-11-2017
OPTSTK
CE
4.60 165.00 12.20% 7,72,000 1,68,000 27.81%
ADANIENT
30-11-2017
OPTSTK
CE
8.80 155.00 10.69% 6,76,000 72,000 11.92%
ADANIENT
30-11-2017
OPTSTK
CE
15.35 145.00 3.37% 2,12,000 4,000 1.92%
ADANIENT
30-11-2017
OPTSTK
PE
0.25 100.00 25.00% 64,000 4,000 6.67%
ADANIENT
30-11-2017
OPTSTK
CE
2.35 175.00 6.82% 2,52,000 48,000 23.53%
BHARATFIN
30-11-2017
OPTSTK
CE
48.65 940.00 35.89% 12,000 0 0.00%
BHARATFIN
30-11-2017
OPTSTK
CE
4.00 1040.00 48.15% 1,40,000 7,000 5.26%
BHARATFIN
30-11-2017
OPTSTK
CE
1.60 1080.00 28.00% 61,000 -1,000 -1.61%
BHARATFIN
30-11-2017
OPTSTK
CE
20.70 980.00 51.09% 1,11,000 -7,000 -5.93%
BHARATFIN
30-11-2017
OPTSTK
CE
12.30 1000.00 65.10% 3,10,000 5,000 1.64%
BHARATFIN
30-11-2017
OPTSTK
CE
33.30 960.00 38.46% 37,000 -9,000 -19.57%
BHARATFIN
30-11-2017
OPTSTK
CE
2.50 1060.00 38.89% 65,000 1,000 1.56%
BHARATFIN
30-11-2017
OPTSTK
CE
6.80 1020.00 65.85% 1,65,000 6,000 3.77%
BHARATFIN
30-11-2017
OPTSTK
CE
1.15 1100.00 130.00% 53,000 -1,000 -1.85%
YESBANK
30-11-2017
OPTSTK
CE
1.65 345.00 6.45% 2,39,750 -12,250 -4.86%
YESBANK
30-11-2017
OPTSTK
CE
33.30 280.00 1.68% 28,000 0 0.00%
YESBANK
30-11-2017
OPTSTK
CE
2.65 332.00 23.26% 1,48,750 0 0.00%
YESBANK
30-11-2017
OPTSTK
CE
3.65 325.00 25.86% 10,16,750 71,750 7.59%
YESBANK
30-11-2017
OPTSTK
PE
15.85 325.00 2.26% 50,750 -1,750 -3.33%
YESBANK
30-11-2017
OPTSTK
CE
4.85 320.00 32.88% 43,22,500 2,03,000 4.93%
YESBANK
30-11-2017
OPTSTK
CE
6.35 316.00 39.56% 1,75,000 26,250 17.65%
YESBANK
30-11-2017
OPTSTK
CE
8.10 312.00 39.66% 3,25,500 5,250 1.64%
YESBANK
30-11-2017
OPTSTK
PE
46.80 356.00 2.41% 10,500 -1,750 -14.29%
YESBANK
30-11-2017
OPTSTK
CE
1.85 340.00 12.12% 28,28,000 5,250 0.19%
YESBANK
30-11-2017
OPTSTK
CE
0.30 392.00 200.00% 24,500 0 0.00%
YESBANK
30-11-2017
OPTSTK
CE
12.25 305.00 42.44% 3,53,500 -89,250 -20.16%
YESBANK
30-11-2017
OPTSTK
CE
2.25 336.00 21.62% 1,85,500 -26,250 -12.40%
YESBANK
30-11-2017
OPTSTK
CE
15.75 300.00 34.04% 5,96,750 -68,250 -10.26%
YESBANK
30-11-2017
OPTSTK
CE
2.30 335.00 21.05% 3,99,000 -8,750 -2.15%
YESBANK
30-11-2017
OPTSTK
CE
6.55 315.00 37.89% 11,07,750 1,22,500 12.43%
YESBANK
30-11-2017
OPTSTK
CE
10.10 308.00 39.31% 1,08,500 -24,500 -18.42%
YESBANK
30-11-2017
OPTSTK
CE
12.25 304.00 26.29% 57,750 -5,250 -8.33%
YESBANK
30-11-2017
OPTSTK
CE
3.85 324.00 24.19% 2,39,750 15,750 7.03%
YESBANK
30-11-2017
OPTSTK
CE
3.20 328.00 25.49% 2,69,500 8,750 3.36%
YESBANK
30-11-2017
OPTSTK
CE
2.85 330.00 21.28% 31,27,250 33,250 1.07%
YESBANK
30-11-2017
OPTSTK
CE
0.65 375.00 8.33% 1,69,750 15,750 10.23%
YESBANK
30-11-2017
OPTSTK
CE
9.00 310.00 41.73% 23,50,250 -77,000 -3.17%
YESBANK
30-11-2017
OPTSTK
CE
1.55 348.00 19.23% 1,06,750 -3,500 -3.17%
YESBANK
30-11-2017
OPTSTK
CE
23.85 290.00 24.22% 36,750 0 0.00%
YESBANK
30-11-2017
OPTSTK
CE
1.40 350.00 7.69% 40,89,750 14,000 0.34%
YESBANK
30-11-2017
OPTSTK
CE
1.25 355.00 8.70% 1,55,750 7,000 4.71%
KOTAKBANK
30-11-2017
OPTSTK
CE
6.30 1070.00 20.00% 40,800 4,000 10.87%
KOTAKBANK
30-11-2017
OPTSTK
CE
17.30 1030.00 20.14% 2,25,600 21,600 10.59%
KOTAKBANK
30-11-2017
OPTSTK
CE
13.10 1040.00 23.00% 2,04,000 32,800 19.16%
KOTAKBANK
30-11-2017
OPTSTK
CE
4.80 1080.00 17.07% 66,400 8,800 15.28%
KOTAKBANK
30-11-2017
OPTSTK
CE
2.20 1160.00 4.76% 15,200 0 0.00%
KOTAKBANK
30-11-2017
OPTSTK
CE
40.00 1000.00 24.80% 60,800 -4,000 -6.17%
KOTAKBANK
30-11-2017
OPTSTK
CE
47.10 990.00 11.48% 18,400 0 0.00%
KOTAKBANK
30-11-2017
OPTSTK
CE
9.80 1050.00 19.51% 2,11,200 -1,600 -0.75%
KOTAKBANK
30-11-2017
OPTSTK
CE
7.80 1060.00 21.88% 1,36,000 2,400 1.80%
KOTAKBANK
30-11-2017
OPTSTK
CE
22.30 1020.00 18.30% 1,95,200 -3,200 -1.61%
KOTAKBANK
30-11-2017
OPTSTK
CE
28.00 1010.00 25.84% 15,200 -6,400 -29.63%
KOTAKBANK
30-11-2017
OPTSTK
PE
1.00 950.00 100.00% 87,200 0 0.00%
PETRONET
30-11-2017
OPTSTK
CE
0.40 310.00 14.29% 51,000 3,000 6.25%
PETRONET
30-11-2017
OPTSTK
PE
3.55 250.00 4.41% 3,36,000 6,000 1.82%
PETRONET
30-11-2017
OPTSTK
PE
6.30 255.00 5.88% 1,35,000 12,000 9.76%
INDIACEM
30-11-2017
OPTSTK
CE
0.10 225.00 100.00% 21,000 0 0.00%
INDIACEM
30-11-2017
OPTSTK
CE
0.25 215.00 25.00% 59,500 -10,500 -15.00%
INDIACEM
30-11-2017
OPTSTK
PE
1.80 160.00 63.64% 4,48,000 42,000 10.34%
INDIACEM
30-11-2017
OPTSTK
CE
0.20 260.00 100.00% 73,500 0 0.00%
INDIACEM
30-11-2017
OPTSTK
PE
4.60 170.00 61.40% 3,78,000 3,500 0.93%
INDIACEM
30-11-2017
OPTSTK
CE
0.50 240.00 233.33% 49,000 0 0.00%
INDIACEM
30-11-2017
OPTSTK
PE
18.85 190.00 1246.43% 4,97,000 0 0.00%
INDIACEM
30-11-2017
OPTSTK
PE
7.05 175.00 76.25% 1,26,000 14,000 12.50%
HDFCBANK
30-11-2017
OPTSTK
CE
14.60 1860.00 11.88% 3,03,500 19,000 6.68%
HDFCBANK
30-11-2017
OPTSTK
CE
21.55 1840.00 10.80% 4,41,500 -36,000 -7.54%
HDFCBANK
30-11-2017
OPTSTK
CE
46.90 1800.00 12.88% 2,29,500 -15,000 -6.13%
HDFCBANK
30-11-2017
OPTSTK
CE
9.60 1880.00 6.08% 2,98,000 22,000 7.97%
HDFCBANK
30-11-2017
OPTSTK
CE
66.00 1780.00 10.37% 27,500 0 0.00%
HDFCBANK
30-11-2017
OPTSTK
CE
81.55 1760.00 12.41% 20,000 0 0.00%
HDFCBANK
30-11-2017
OPTSTK
CE
33.15 1820.00 14.31% 1,81,500 -16,500 -8.33%
HDFCBANK
30-11-2017
OPTSTK
CE
4.95 1920.00 2.06% 71,500 2,500 3.62%
HDFCBANK
30-11-2017
OPTSTK
CE
3.80 1940.00 5.56% 2,42,500 4,000 1.68%
HDFCBANK
30-11-2017
OPTSTK
PE
1.25 1700.00 8.70% 53,000 0 0.00%
HDFCBANK
30-11-2017
OPTSTK
CE
6.95 1900.00 6.11% 6,42,000 -22,000 -3.31%
CIPLA
30-11-2017
OPTSTK
PE
2.90 570.00 38.10% 50,000 0 0.00%
CIPLA
30-11-2017
OPTSTK
PE
25.00 620.00 40.85% 2,42,000 1,000 0.41%
CIPLA
30-11-2017
OPTSTK
PE
2.00 560.00 25.00% 53,000 0 0.00%
CIPLA
30-11-2017
OPTSTK
PE
7.35 590.00 42.72% 64,000 4,000 6.67%
CIPLA
30-11-2017
OPTSTK
PE
4.50 580.00 32.35% 90,000 -1,000 -1.10%
CIPLA
30-11-2017
OPTSTK
PE
16.30 610.00 28.35% 1,44,000 -8,000 -5.26%
CIPLA
30-11-2017
OPTSTK
PE
11.85 600.00 39.41% 2,17,000 4,000 1.88%
CIPLA
30-11-2017
OPTSTK
PE
1.70 550.00 41.67% 70,000 4,000 6.06%
SOUTHBANK
30-11-2017
OPTSTK
CE
0.45 32.50 28.57% 97,10,310 7,62,240 8.52%
SOUTHBANK
30-11-2017
OPTSTK
CE
1.65 30.00 37.50% 25,51,860 -2,98,270 -10.47%
RBLBANK
30-11-2017
OPTSTK
CE
10.55 520.00 11.05% 1,14,000 11,000 10.68%
RBLBANK
30-11-2017
OPTSTK
CE
4.20 540.00 2.44% 1,50,000 3,000 2.04%
RBLBANK
30-11-2017
OPTSTK
CE
1.50 570.00 57.89% 42,000 2,000 5.00%
RBLBANK
30-11-2017
OPTSTK
CE
6.80 530.00 11.48% 52,000 2,000 4.00%
RBLBANK
30-11-2017
OPTSTK
CE
3.05 550.00 8.93% 1,65,000 1,000 0.61%
RBLBANK
30-11-2017
OPTSTK
CE
0.30 600.00 20.00% 44,000 -3,000 -6.38%
RBLBANK
30-11-2017
OPTSTK
CE
14.50 510.00 4.32% 8,000 0 0.00%
NIITTECH
30-11-2017
OPTSTK
CE
7.90 680.00 92.68% 24,000 0 0.00%
CESC
30-11-2017
OPTSTK
PE
14.75 1000.00 6.50% 55,550 -550 -0.98%
CESC
30-11-2017
OPTSTK
PE
5.00 960.00 36.99% 30,800 0 0.00%
CESC
30-11-2017
OPTSTK
PE
27.35 1020.00 17.38% 11,000 -550 -4.76%
CESC
30-11-2017
OPTSTK
CE
3.35 1100.00 4.69% 83,600 550 0.66%
CESC
30-11-2017
OPTSTK
PE
8.10 980.00 10.96% 45,100 -1,100 -2.38%
HINDUNILVR
30-11-2017
OPTSTK
CE
1.05 1440.00 5.00% 24,000 -2,400 -9.09%
HINDUNILVR
30-11-2017
OPTSTK
PE
48.00 1320.00 20.00% 3,000 0 0.00%
HINDUNILVR
30-11-2017
OPTSTK
PE
22.35 1280.00 11.75% 29,400 1,200 4.26%
HINDUNILVR
30-11-2017
OPTSTK
PE
12.90 1260.00 13.16% 96,600 1,800 1.90%
HINDUNILVR
30-11-2017
OPTSTK
PE
6.75 1240.00 13.45% 66,600 -600 -0.89%
HINDUNILVR
30-11-2017
OPTSTK
PE
34.50 1300.00 7.98% 15,600 -600 -3.70%
EQUITAS
30-11-2017
OPTSTK
CE
6.90 140.00 40.82% 2,04,800 -35,200 -14.67%
EQUITAS
30-11-2017
OPTSTK
CE
0.80 160.00 23.08% 5,98,400 28,800 5.06%
EQUITAS
30-11-2017
OPTSTK
CE
1.40 155.00 47.37% 2,40,000 12,800 5.63%
EQUITAS
30-11-2017
OPTSTK
CE
0.50 170.00 25.00% 5,28,000 0 0.00%
EQUITAS
30-11-2017
OPTSTK
CE
4.30 145.00 48.28% 2,52,800 -76,800 -23.30%
EQUITAS
30-11-2017
OPTSTK
CE
2.60 150.00 52.94% 8,89,600 12,800 1.46%
UJJIVAN
30-11-2017
OPTSTK
CE
2.20 450.00 10.00% 57,600 2,400 4.35%
UJJIVAN
30-11-2017
OPTSTK
CE
1.75 460.00 45.83% 18,000 6,000 50.00%
UJJIVAN
30-11-2017
OPTSTK
CE
9.90 410.00 20.00% 1,46,400 12,000 8.93%
UJJIVAN
30-11-2017
OPTSTK
CE
19.50 390.00 23.81% 1,66,800 -9,600 -5.44%
UJJIVAN
30-11-2017
OPTSTK
CE
59.30 340.00 10.02% 33,600 0 0.00%
UJJIVAN
30-11-2017
OPTSTK
CE
5.25 430.00 26.51% 1,09,200 14,400 15.19%
UJJIVAN
30-11-2017
OPTSTK
CE
26.00 380.00 26.52% 3,66,000 -27,600 -7.01%
UJJIVAN
30-11-2017
OPTSTK
CE
13.85 400.00 22.03% 6,66,000 24,000 3.74%
UJJIVAN
30-11-2017
OPTSTK
CE
33.00 370.00 10.00% 81,600 0 0.00%
UJJIVAN
30-11-2017
OPTSTK
CE
39.50 360.00 5.33% 85,200 0 0.00%
UJJIVAN
30-11-2017
OPTSTK
CE
3.75 440.00 29.31% 60,000 8,400 16.28%
UJJIVAN
30-11-2017
OPTSTK
CE
7.00 420.00 15.70% 2,77,200 16,800 6.45%
ZEEL
30-11-2017
OPTSTK
PE
4.05 520.00 19.12% 1,44,300 9,100 6.73%
ZEEL
30-11-2017
OPTSTK
PE
13.30 540.00 18.75% 74,100 -5,200 -6.56%
ZEEL
30-11-2017
OPTSTK
PE
1.05 500.00 5.00% 2,45,700 -15,600 -5.97%
ZEEL
30-11-2017
OPTSTK
PE
8.45 530.00 26.12% 1,49,500 39,000 35.29%
ZEEL
30-11-2017
OPTSTK
PE
21.00 550.00 31.25% 41,600 0 0.00%
ZEEL
30-11-2017
OPTSTK
PE
2.00 510.00 33.33% 1,70,300 -9,100 -5.07%
CENTURYTEX
30-11-2017
OPTSTK
PE
40.55 1340.00 4.24% 19,250 -550 -2.78%
CENTURYTEX
30-11-2017
OPTSTK
PE
57.20 1360.00 35.22% 19,800 -1,100 -5.26%
CENTURYTEX
30-11-2017
OPTSTK
CE
43.30 1300.00 10.74% 35,200 -3,300 -8.57%
BPCL
30-11-2017
OPTSTK
PE
27.85 520.00 7.95% 81,000 0 0.00%
BPCL
30-11-2017
OPTSTK
PE
6.85 490.00 0.74% 1,42,200 10,800 8.22%
BPCL
30-11-2017
OPTSTK
PE
11.00 500.00 3.77% 1,74,600 10,800 6.59%
BPCL
30-11-2017
OPTSTK
PE
16.45 510.00 2.49% 63,000 3,600 6.06%
BANKINDIA
30-11-2017
OPTSTK
PE
5.85 205.00 2.63% 4,56,000 42,000 10.14%
BANKINDIA
30-11-2017
OPTSTK
PE
12.60 215.00 11.50% 54,000 0 0.00%
BANKINDIA
30-11-2017
OPTSTK
CE
27.25 180.00 23.58% 60,000 0 0.00%
BANKINDIA
30-11-2017
OPTSTK
PE
8.35 210.00 1.83% 1,32,000 -48,000 -26.67%
BANKINDIA
30-11-2017
OPTSTK
PE
0.60 165.00 20.00% 1,02,000 0 0.00%
BANKINDIA
30-11-2017
OPTSTK
CE
49.95 145.00 0.50% 1,44,000 0 0.00%
ANDHRABANK
30-11-2017
OPTSTK
PE
2.00 65.00 5.26% 5,00,000 0 0.00%
PNB
30-11-2017
OPTSTK
PE
18.20 205.00 4.60% 1,64,500 -3,500 -2.08%
PNB
30-11-2017
OPTSTK
PE
4.80 185.00 6.67% 10,39,500 1,61,000 18.33%
PNB
30-11-2017
OPTSTK
PE
3.10 180.00 1.64% 19,63,500 91,000 4.86%
PNB
30-11-2017
OPTSTK
PE
23.00 210.00 8.49% 2,52,000 0 0.00%
PNB
30-11-2017
OPTSTK
PE
7.30 190.00 7.35% 26,74,000 10,500 0.39%
PNB
30-11-2017
OPTSTK
PE
10.20 195.00 7.37% 9,52,000 -28,000 -2.86%
PNB
30-11-2017
OPTSTK
PE
14.30 200.00 9.58% 37,76,500 0 0.00%
PNB
30-11-2017
OPTSTK
CE
36.80 145.00 0.82% 94,500 0 0.00%
MRF
30-11-2017
OPTSTK
CE
2139.85 67000.00 0.94% 30 0 0.00%
BRITANNIA
30-11-2017
OPTSTK
CE
72.15 4800.00 17.41% 6,200 0 0.00%
BRITANNIA
30-11-2017
OPTSTK
CE
23.25 5000.00 8.39% 8,800 0 0.00%
ASHOKLEY
30-11-2017
OPTSTK
PE
0.60 107.50 9.09% 4,06,000 21,000 5.45%
ASHOKLEY
30-11-2017
OPTSTK
CE
7.00 110.00 2.94% 10,01,000 -7,000 -0.69%
ASHOKLEY
30-11-2017
OPTSTK
PE
0.95 110.00 5.56% 26,67,000 0 0.00%
ASHOKLEY
30-11-2017
OPTSTK
PE
1.60 112.50 6.67% 7,98,000 56,000 7.55%
ASHOKLEY
30-11-2017
OPTSTK
PE
2.60 115.00 8.33% 12,04,000 -42,000 -3.37%
ASHOKLEY
30-11-2017
OPTSTK
PE
4.20 117.50 9.09% 4,27,000 0 0.00%
ASHOKLEY
30-11-2017
OPTSTK
PE
14.20 145.00 0.71% 28,000 0 0.00%
UPL
30-11-2017
OPTSTK
CE
2.70 800.00 5.88% 4,56,000 3,600 0.80%
UPL
30-11-2017
OPTSTK
CE
12.30 740.00 18.27% 2,17,200 30,000 16.03%
UPL
30-11-2017
OPTSTK
PE
24.00 740.00 2.13% 1,78,800 0 0.00%
UPL
30-11-2017
OPTSTK
CE
22.10 720.00 21.43% 36,000 2,400 7.14%
UPL
30-11-2017
OPTSTK
CE
1.90 820.00 8.57% 1,92,000 3,600 1.91%
UPL
30-11-2017
OPTSTK
CE
4.15 780.00 16.90% 2,71,200 -1,200 -0.44%
UPL
30-11-2017
OPTSTK
PE
58.30 780.00 16.60% 91,200 -7,200 -7.32%
UPL
30-11-2017
OPTSTK
CE
1.15 860.00 4.55% 1,90,800 0 0.00%
UPL
30-11-2017
OPTSTK
CE
7.00 760.00 12.90% 3,67,200 18,000 5.15%
GMRINFRA
30-11-2017
OPTSTK
CE
0.45 17.50 12.50% 2,07,45,000 16,65,000 8.73%
GMRINFRA
30-11-2017
OPTSTK
CE
0.10 20.00 100.00% 3,08,25,000 -1,80,000 -0.58%
AXISBANK
30-11-2017
OPTSTK
PE
0.30 440.00 20.00% 2,56,800 0 0.00%
AXISBANK
30-11-2017
OPTSTK
PE
24.60 560.00 13.10% 1,39,200 -2,400 -1.69%
TORNTPOWER
30-11-2017
OPTSTK
CE
8.15 270.00 27.34% 1,02,000 9,000 9.68%
TORNTPOWER
30-11-2017
OPTSTK
CE
3.00 285.00 9.09% 75,000 -3,000 -3.85%
TORNTPOWER
30-11-2017
OPTSTK
CE
4.65 280.00 38.81% 99,000 9,000 10.00%
TORNTPOWER
30-11-2017
OPTSTK
CE
14.00 260.00 19.66% 75,000 0 0.00%
TORNTPOWER
30-11-2017
OPTSTK
CE
2.30 290.00 21.05% 2,61,000 18,000 7.41%
TORNTPOWER
30-11-2017
OPTSTK
CE
6.00 275.00 26.32% 51,000 18,000 54.55%
TORNTPOWER
30-11-2017
OPTSTK
PE
14.65 275.00 14.01% 9,000 0 0.00%
TORNTPOWER
30-11-2017
OPTSTK
CE
1.10 300.00 4.76% 1,59,000 6,000 3.92%
IBREALEST
30-11-2017
OPTSTK
PE
11.80 220.00 8.26% 9,17,500 -5,000 -0.54%
IBREALEST
30-11-2017
OPTSTK
PE
18.95 230.00 3.84% 3,37,500 0 0.00%
IBREALEST
30-11-2017
OPTSTK
PE
2.50 190.00 4.17% 45,000 0 0.00%
IBREALEST
30-11-2017
OPTSTK
PE
6.75 210.00 7.14% 2,47,500 0 0.00%
IBREALEST
30-11-2017
OPTSTK
PE
27.65 240.00 22.62% 3,02,500 -2,500 -0.82%
MUTHOOTFIN
30-11-2017
OPTSTK
PE
15.05 460.00 3.79% 22,500 0 0.00%
MUTHOOTFIN
30-11-2017
OPTSTK
PE
7.65 440.00 24.39% 34,500 0 0.00%
MUTHOOTFIN
30-11-2017
OPTSTK
PE
2.50 420.00 25.00% 15,000 0 0.00%
MUTHOOTFIN
30-11-2017
OPTSTK
PE
32.70 480.00 25.53% 28,500 0 0.00%
TATAGLOBAL
30-11-2017
OPTSTK
CE
40.00 225.00 11.42% 2,07,000 0 0.00%
TATAGLOBAL
30-11-2017
OPTSTK
CE
5.65 270.00 63.77% 14,31,000 2,11,500 17.34%
TATAGLOBAL
30-11-2017
OPTSTK
CE
45.15 220.00 10.93% 4,81,500 -2,02,500 -29.61%
TATAGLOBAL
30-11-2017
OPTSTK
CE
35.65 230.00 11.93% 12,15,000 -54,000 -4.26%
TATAGLOBAL
30-11-2017
OPTSTK
CE
2.65 280.00 70.97% 9,58,500 2,88,000 42.95%
TATAGLOBAL
30-11-2017
OPTSTK
CE
10.90 260.00 51.39% 8,37,000 -2,92,500 -25.90%
TATAGLOBAL
30-11-2017
OPTSTK
CE
17.85 250.00 30.29% 11,20,500 72,000 6.87%
TATAGLOBAL
30-11-2017
OPTSTK
CE
55.00 210.00 8.06% 2,38,500 -1,35,000 -36.14%
TATAGLOBAL
30-11-2017
OPTSTK
CE
3.90 275.00 77.27% 4,23,000 1,39,500 49.21%
TATAGLOBAL
30-11-2017
OPTSTK
CE
26.35 240.00 18.43% 12,33,000 -58,500 -4.53%
TATAGLOBAL
30-11-2017
OPTSTK
CE
22.80 245.00 27.73% 3,64,500 -36,000 -8.99%
TATAGLOBAL
30-11-2017
OPTSTK
CE
1.80 285.00 80.00% 1,71,000 67,500 65.22%
TATAGLOBAL
30-11-2017
OPTSTK
CE
31.30 235.00 19.47% 3,96,000 -13,500 -3.30%
TATAGLOBAL
30-11-2017
OPTSTK
CE
1.25 290.00 66.67% 2,47,500 1,48,500 150.00%
TATAGLOBAL
30-11-2017
OPTSTK
CE
0.90 295.00 80.00% 40,500 27,000 200.00%
TATAGLOBAL
30-11-2017
OPTSTK
CE
33.50 232.50 64.22% 90,000 -4,500 -4.76%
TATAGLOBAL
30-11-2017
OPTSTK
CE
64.30 200.00 36.81% 1,53,000 -9,000 -5.56%
TATAGLOBAL
30-11-2017
OPTSTK
CE
14.00 255.00 40.00% 2,74,500 -94,500 -25.61%
TATAGLOBAL
30-11-2017
OPTSTK
CE
7.85 265.00 53.92% 6,66,000 1,03,500 18.40%
PCJEWELLER
30-11-2017
OPTSTK
PE
3.20 330.00 14.29% 66,000 6,000 10.00%
PCJEWELLER
30-11-2017
OPTSTK
PE
6.50 340.00 41.30% 96,000 4,500 4.92%
PCJEWELLER
30-11-2017
OPTSTK
PE
26.45 380.00 7.09% 31,500 0 0.00%
PCJEWELLER
30-11-2017
OPTSTK
PE
22.00 370.00 33.74% 2,08,500 -21,000 -9.15%
PCJEWELLER
30-11-2017
OPTSTK
PE
13.50 360.00 13.92% 54,000 -1,500 -2.70%
PCJEWELLER
30-11-2017
OPTSTK
PE
8.75 350.00 15.13% 75,000 -3,000 -3.85%
IOC
30-11-2017
OPTSTK
PE
20.60 410.00 27.95% 2,14,500 0 0.00%
IOC
30-11-2017
OPTSTK
PE
7.10 390.00 10.94% 1,80,000 16,500 10.09%
IOC
30-11-2017
OPTSTK
PE
3.70 380.00 10.45% 2,70,000 13,500 5.26%
IOC
30-11-2017
OPTSTK
PE
12.90 400.00 13.16% 1,71,000 1,500 0.88%
RELINFRA
30-11-2017
OPTSTK
CE
9.30 460.00 5.68% 5,57,700 84,500 17.86%
RELINFRA
30-11-2017
OPTSTK
CE
0.65 580.00 8.33% 1,06,600 -2,600 -2.38%
RELINFRA
30-11-2017
OPTSTK
CE
2.90 500.00 5.45% 8,22,900 5,200 0.64%
RELINFRA
30-11-2017
OPTSTK
PE
71.45 500.00 8.75% 1,62,500 0 0.00%
RELINFRA
30-11-2017
OPTSTK
CE
17.30 440.00 6.79% 3,90,000 13,000 3.45%
RELINFRA
30-11-2017
OPTSTK
CE
30.00 420.00 7.14% 2,14,500 3,900 1.85%
RELINFRA
30-11-2017
OPTSTK
CE
4.85 480.00 5.43% 4,99,200 29,900 6.37%
BANKNIFTY
23-11-2017
OPTIDX
PE
538.75 26300.00 3.52% 3,080 0 0.00%
BANKNIFTY
23-11-2017
OPTIDX
CE
681.80 25100.00 0.58% 2,720 0 0.00%
BANKNIFTY
23-11-2017
OPTIDX
CE
1170.80 24600.00 1.28% 3,560 0 0.00%
BANKNIFTY
23-11-2017
OPTIDX
PE
725.00 26500.00 0.72% 3,320 80 2.47%
BANKNIFTY
30-11-2017
OPTIDX
CE
602.00 25300.00 2.20% 25,040 640 2.62%
BANKNIFTY
30-11-2017
OPTIDX
PE
1188.80 27000.00 2.45% 9,920 1,360 15.89%
BANKNIFTY
30-11-2017
OPTIDX
PE
3.00 22300.00 57.89% 19,640 -40 -0.20%
BANKNIFTY
30-11-2017
OPTIDX
PE
706.50 26500.00 0.95% 64,960 7,960 13.96%
BANKNIFTY
30-11-2017
OPTIDX
PE
8.00 23300.00 13.48% 5,800 0 0.00%
BANKNIFTY
30-11-2017
OPTIDX
PE
3.25 22500.00 12.07% 61,600 -40 -0.06%
BANKNIFTY
30-11-2017
OPTIDX
PE
512.95 26200.00 13.99% 160 0 0.00%
NIFTY
30-11-2017
OPTIDX
PE
0.75 8250.00 7.14% 26,325 150 0.57%
NIFTY
30-11-2017
OPTIDX
PE
1168.00 11500.00 0.09% 10,45,880 7,580 0.73%
NIFTY
30-11-2017
OPTIDX
PE
2.00 9050.00 29.03% 375 75 25.00%
NIFTY
30-11-2017
OPTIDX
PE
205.15 10500.00 0.76% 7,35,075 25,050 3.53%
NIFTY
30-11-2017
OPTIDX
PE
883.10 11200.00 0.05% 3,750 -75 -1.96%
NIFTY
30-11-2017
OPTIDX
PE
1450.50 11750.00 2.16% 34,650 0 0.00%
NIFTY
30-11-2017
OPTIDX
CE
280.00 10050.00 3.17% 3,525 -75 -2.08%
NIFTY
30-11-2017
OPTIDX
CE
1994.80 8300.00 0.50% 15,11,550 -600 -0.04%
NIFTY
30-11-2017
OPTIDX
CE
936.00 9400.00 3.06% 87,525 0 0.00%
NIFTY
30-11-2017
OPTIDX
PE
580.00 10900.00 0.54% 7,275 0 0.00%
NIFTY
30-11-2017
OPTIDX
CE
0.50 11600.00 150.00% 18,750 -75 -0.40%
NIFTY
30-11-2017
OPTIDX
PE
0.50 8400.00 25.00% 95,100 -150 -0.16%
NIFTY
30-11-2017
OPTIDX
CE
1107.45 9200.00 0.83% 1,47,825 0 0.00%
NIFTY
30-11-2017
OPTIDX
PE
246.00 10550.00 0.65% 18,225 375 2.10%
DCBBANK
30-11-2017
FUTSTK
180.40 - 0.47% 58,86,000 58,500 1.00%
SAIL
30-11-2017
FUTSTK
79.40 - 0.44% 6,76,08,000 14,16,000 2.14%
NHPC
30-11-2017
FUTSTK
27.20 - 0.55% 4,98,69,000 10,26,000 2.10%
ONGC
30-11-2017
FUTSTK
179.25 - 0.50% 4,34,10,000 4,87,500 1.14%
HCLTECH
30-11-2017
FUTSTK
845.50 - 0.17% 95,11,600 1,12,700 1.20%
INDUSINDBK
30-11-2017
FUTSTK
1659.20 - 1.56% 59,08,500 87,600 1.50%
INDIANB
30-11-2017
FUTSTK
417.15 - 0.72% 42,46,000 1,68,000 4.12%
IGL
30-11-2017
FUTSTK
304.40 - 0.50% 57,17,250 2,750 0.05%
GRASIM
30-11-2017
FUTSTK
1186.60 - 0.41% 33,18,750 74,250 2.29%
RAYMOND
30-11-2017
FUTSTK
972.25 - 1.93% 44,50,400 1,54,400 3.59%
JSWENERGY
30-11-2017
FUTSTK
80.70 - 0.37% 6,48,38,000 42,500 0.07%
PIDILITIND
30-11-2017
FUTSTK
843.00 - 0.85% 15,25,000 48,000 3.25%
REPCOHOME
30-11-2017
FUTSTK
629.00 - 0.82% 9,91,200 12,600 1.29%
VGUARD
30-11-2017
FUTSTK
225.65 - 0.62% 30,06,000 15,000 0.50%
TVSMOTOR
30-11-2017
FUTSTK
713.00 - 0.20% 52,91,000 47,000 0.90%
PFC
30-11-2017
FUTSTK
127.90 - 0.79% 5,34,18,000 9,48,000 1.81%
JETAIRWAYS
30-11-2017
FUTSTK
698.40 - 0.65% 70,92,000 21,600 0.31%
IBULHSGFIN
30-11-2017
FUTSTK
1196.00 - 0.70% 1,26,03,600 -1,09,200 -0.86%
JUSTDIAL
30-11-2017
FUTSTK
562.90 - 1.49% 35,48,400 2,74,800 8.39%
HCC
30-11-2017
FUTSTK
37.50 - 1.08% 2,98,80,000 3,60,000 1.22%
TATACHEM
30-11-2017
FUTSTK
722.10 - 0.26% 69,31,500 51,000 0.74%
NESTLEIND
30-11-2017
FUTSTK
7782.00 - 0.72% 1,42,600 4,400 3.18%
TV18BRDCST
30-11-2017
FUTSTK
46.50 - 1.20% 10,10,82,000 32,47,000 3.32%
RELIANCE
30-11-2017
FUTSTK
915.50 - 0.27% 4,40,28,000 1,83,000 0.42%
BALRAMCHIN
30-11-2017
FUTSTK
163.45 - 0.52% 1,53,26,500 49,000 0.32%
FEDERALBNK
30-11-2017
FUTSTK
113.55 - 0.66% 7,68,46,000 2,09,000 0.27%
DABUR
30-11-2017
FUTSTK
338.55 - 0.09% 1,17,80,000 -5,000 -0.04%
DISHTV
30-11-2017
FUTSTK
76.85 - 0.26% 2,54,52,000 1,82,000 0.72%
BANKBARODA
30-11-2017
FUTSTK
185.10 - 0.79% 4,65,85,000 18,37,500 4.11%
TCS
30-11-2017
FUTSTK
2720.90 - 0.04% 68,30,500 22,250 0.33%
EXIDEIND
30-11-2017
FUTSTK
201.95 - 0.20% 2,05,92,000 56,000 0.27%
LT
30-11-2017
FUTSTK
1233.75 - 0.68% 1,28,44,500 4,80,700 3.89%
BAJAJFINSV
30-11-2017
FUTSTK
5180.35 - 0.58% 7,79,750 3,750 0.48%
WIPRO
30-11-2017
FUTSTK
295.50 - 0.10% 3,43,65,600 1,29,600 0.38%
ITC
30-11-2017
FUTSTK
258.80 - 0.21% 7,84,82,400 13,77,600 1.79%
GRANULES
30-11-2017
FUTSTK
124.60 - 1.55% 2,01,80,000 85,000 0.42%
KSCL
30-11-2017
FUTSTK
538.90 - 1.29% 41,55,000 24,000 0.58%
INFRATEL
30-11-2017
FUTSTK
386.00 - 1.17% 1,22,19,600 1,81,900 1.51%
CONCOR
30-11-2017
FUTSTK
1364.20 - 0.96% 11,67,500 45,620 4.07%
IRB
30-11-2017
FUTSTK
236.65 - 1.28% 1,51,20,000 32,500 0.22%
HAVELLS
30-11-2017
FUTSTK
513.35 - 0.61% 51,08,000 2,18,000 4.46%
SREINFRA
30-11-2017
FUTSTK
101.50 - 1.40% 1,28,00,000 -45,000 -0.35%
MCDOWELL-N
30-11-2017
FUTSTK
3225.65 - 0.98% 21,04,000 42,000 2.04%
DHFL
30-11-2017
FUTSTK
642.10 - 0.63% 3,03,54,000 0 0.00%
KTKBANK
30-11-2017
FUTSTK
159.25 - 0.79% 2,36,77,800 2,43,200 1.04%
DRREDDY
30-11-2017
FUTSTK
2333.35 - 0.08% 43,16,800 21,600 0.50%
CHOLAFIN
30-11-2017
FUTSTK
1291.10 - 1.08% 5,31,500 26,000 5.14%
GODREJCP
30-11-2017
FUTSTK
954.00 - 0.73% 26,49,600 16,800 0.64%
STAR
30-11-2017
FUTSTK
806.00 - 1.87% 54,79,000 1,12,500 2.10%
NTPC
30-11-2017
FUTSTK
179.00 - 0.79% 2,91,60,000 15,76,000 5.71%
VOLTAS
30-11-2017
FUTSTK
621.50 - 1.56% 33,40,000 3,21,000 10.63%
GODREJIND
30-11-2017
FUTSTK
566.90 - 1.90% 41,20,500 -42,000 -1.01%
BIOCON
30-11-2017
FUTSTK
410.85 - 4.00% 95,32,800 6,15,600 6.90%
CANBK
30-11-2017
FUTSTK
394.70 - 1.06% 1,03,56,100 5,92,160 6.06%
PTC
30-11-2017
FUTSTK
119.25 - 2.05% 2,13,76,000 -2,48,000 -1.15%
AUROPHARMA
30-11-2017
FUTSTK
709.30 - 0.08% 2,10,20,000 2,40,000 1.15%
DIVISLAB
30-11-2017
FUTSTK
1030.30 - 0.70% 38,64,000 -18,400 -0.47%
BHARATFORG
30-11-2017
FUTSTK
700.00 - 0.11% 68,38,800 1,24,800 1.86%
GAIL
30-11-2017
FUTSTK
453.30 - 1.77% 1,57,84,000 3,62,000 2.35%
KPIT
30-11-2017
FUTSTK
167.15 - 0.42% 1,13,88,000 1,72,000 1.53%
BEL
30-11-2017
FUTSTK
179.75 - 0.53% 2,11,06,800 6,98,000 3.42%
RELCAPITAL
30-11-2017
FUTSTK
443.40 - 2.15% 1,26,06,800 19,600 0.16%
FORTIS
30-11-2017
FUTSTK
132.15 - 1.42% 4,77,90,000 15,14,700 3.27%
NATIONALUM
30-11-2017
FUTSTK
82.40 - 0.73% 3,75,68,000 22,00,000 6.22%
TATACOMM
30-11-2017
FUTSTK
704.50 - 0.17% 82,62,100 25,900 0.31%
HDIL
30-11-2017
FUTSTK
64.95 - 1.09% 3,49,44,000 -21,44,000 -5.78%
JISLJALEQS
30-11-2017
FUTSTK
107.45 - 1.46% 4,74,75,000 10,62,000 2.29%
AMARAJABAT
30-11-2017
FUTSTK
807.45 - 0.97% 20,95,800 21,600 1.04%
MARUTI
30-11-2017
FUTSTK
8416.85 - 0.80% 17,69,400 56,250 3.28%
INDIGO
30-11-2017
FUTSTK
1172.30 - 0.06% 22,59,600 18,000 0.80%
JINDALSTEL
30-11-2017
FUTSTK
167.15 - 0.91% 3,12,30,000 -1,98,000 -0.63%
CADILAHC
30-11-2017
FUTSTK
451.90 - 0.75% 49,10,400 1,95,200 4.14%
PEL
30-11-2017
FUTSTK
2622.40 - 0.49% 16,48,800 25,800 1.59%
APOLLOTYRE
30-11-2017
FUTSTK
237.30 - 0.02% 1,52,49,000 3,75,000 2.52%
CAPF
30-11-2017
FUTSTK
703.95 - 0.84% 40,95,200 40,000 0.99%
HEROMOTOCO
30-11-2017
FUTSTK
3673.00 - 0.72% 16,47,400 11,000 0.67%
MCX
30-11-2017
FUTSTK
982.55 - 3.04% 24,58,500 76,500 3.21%
GLENMARK
30-11-2017
FUTSTK
592.00 - 1.06% 75,81,700 25,900 0.34%
COALINDIA
30-11-2017
FUTSTK
276.20 - 1.47% 2,08,52,200 4,33,500 2.12%
RPOWER
30-11-2017
FUTSTK
37.50 - 1.35% 6,06,24,000 -2,52,000 -0.41%
JPASSOCIAT
30-11-2017
FUTSTK
18.70 - 0.27% 18,65,92,000 10,54,000 0.57%
BALKRISIND
30-11-2017
FUTSTK
2101.10 - 0.46% 4,62,800 42,800 10.19%
UNIONBANK
30-11-2017
FUTSTK
171.30 - 0.12% 1,49,40,000 1,36,000 0.92%
TATAPOWER
30-11-2017
FUTSTK
91.45 - 2.18% 4,54,32,000 68,49,000 17.75%
AJANTPHARM
30-11-2017
FUTSTK
1323.00 - 3.76% 11,61,200 1,31,600 12.78%
GSFC
30-11-2017
FUTSTK
137.70 - 0.69% 2,51,37,000 2,56,500 1.03%
ICIL
30-11-2017
FUTSTK
130.35 - 1.64% 1,24,67,000 -5,60,000 -4.30%
IDEA
30-11-2017
FUTSTK
99.40 - 4.08% 6,35,32,000 28,49,000 4.69%
NMDC
30-11-2017
FUTSTK
125.25 - 0.36% 2,91,72,000 72,000 0.25%
BAJAJ-AUTO
30-11-2017
FUTSTK
3249.10 - 0.86% 16,76,750 9,500 0.57%
WOCKPHARMA
30-11-2017
FUTSTK
717.15 - 0.18% 33,32,000 60,800 1.86%
ORIENTBANK
30-11-2017
FUTSTK
129.40 - 0.54% 1,62,12,000 4,68,000 2.97%
ADANIENT
30-11-2017
FUTSTK
158.50 - 0.83% 3,04,12,000 4,64,000 1.55%
BHARATFIN
30-11-2017
FUTSTK
985.45 - 1.39% 1,22,55,000 3,83,000 3.23%
YESBANK
30-11-2017
FUTSTK
313.05 - 1.84% 5,99,95,200 -96,300 -0.16%
KOTAKBANK
30-11-2017
FUTSTK
1032.45 - 0.68% 91,96,000 4,000 0.04%
HDFCBANK
30-11-2017
FUTSTK
1839.15 - 0.37% 1,99,49,500 -31,500 -0.16%
SOUTHBANK
30-11-2017
FUTSTK
31.25 - 1.79% 17,28,30,000 27,17,008 1.60%
RBLBANK
30-11-2017
FUTSTK
516.80 - 0.60% 57,88,000 19,000 0.33%
NIITTECH
30-11-2017
FUTSTK
646.35 - 0.47% 9,07,500 25,500 2.89%
EQUITAS
30-11-2017
FUTSTK
145.55 - 2.86% 1,61,98,400 3,20,000 2.02%
UJJIVAN
30-11-2017
FUTSTK
399.00 - 1.86% 79,75,200 2,71,200 3.52%
CENTURYTEX
30-11-2017
FUTSTK
1326.00 - 0.45% 73,53,500 72,600 1.00%
BRITANNIA
30-11-2017
FUTSTK
4770.95 - 0.27% 8,13,200 7,600 0.94%
UPL
30-11-2017
FUTSTK
732.00 - 0.76% 1,31,61,600 1,26,000 0.97%
GMRINFRA
30-11-2017
FUTSTK
17.30 - 1.47% 29,99,69,984 36,89,984 1.25%
AXISBANK
30-11-2017
FUTSTK
545.20 - 0.14% 4,48,22,400 3,73,200 0.84%
TORNTPOWER
30-11-2017
FUTSTK
268.50 - 1.69% 64,68,000 2,31,000 3.70%
TATAGLOBAL
30-11-2017
FUTSTK
265.50 - 1.84% 3,07,26,000 21,37,500 7.48%
RELINFRA
30-11-2017
FUTSTK
441.00 - 0.44% 1,05,63,800 3,19,800 3.12%