F&O Top Gainers in Price

24 Sep, 2017, 02:15 PM

Track the top gainers in stock and index futures and options contracts in terms of price change.

F&O Top Gainers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
BANKNIFTY
28-09-2017
OPTIDX
PE
1459.50 26000.00 28.59% 6,720 -80 -1.18%
BANKNIFTY
28-09-2017
OPTIDX
PE
323.00 24800.00 145.72% 2,24,760 -1,16,320 -34.10%
BANKNIFTY
28-09-2017
OPTIDX
PE
44.50 24000.00 164.09% 18,81,600 1,43,120 8.23%
BANKNIFTY
28-09-2017
OPTIDX
PE
5.20 23000.00 52.94% 3,36,160 40,480 13.69%
BANKNIFTY
28-09-2017
OPTIDX
PE
71.00 24200.00 179.53% 2,55,280 72,240 39.47%
BANKNIFTY
28-09-2017
OPTIDX
PE
764.35 25300.00 67.33% 4,920 -120 -2.38%
BANKNIFTY
28-09-2017
OPTIDX
PE
587.00 25100.00 93.95% 26,240 -7,480 -22.18%
BANKNIFTY
28-09-2017
OPTIDX
PE
198.85 24600.00 170.18% 2,64,000 77,040 41.21%
BANKNIFTY
28-09-2017
OPTIDX
PE
980.30 25500.00 52.28% 1,17,640 -1,840 -1.54%
BANKNIFTY
28-09-2017
OPTIDX
PE
18.50 23700.00 117.65% 83,880 51,720 160.82%
BANKNIFTY
28-09-2017
OPTIDX
PE
156.00 24500.00 174.89% 8,95,880 1,31,440 17.19%
BANKNIFTY
28-09-2017
OPTIDX
PE
24.10 23800.00 130.62% 2,07,680 1,35,160 186.38%
BANKNIFTY
28-09-2017
OPTIDX
PE
30.75 23900.00 132.95% 1,33,040 56,120 72.96%
BANKNIFTY
28-09-2017
OPTIDX
PE
127.25 24400.00 198.36% 2,47,360 1,08,920 78.68%
BANKNIFTY
28-09-2017
OPTIDX
PE
254.15 24700.00 160.00% 2,20,480 -12,120 -5.21%
BANKNIFTY
28-09-2017
OPTIDX
CE
1395.60 23100.00 10.34% 480 0 0.00%
BANKNIFTY
28-09-2017
OPTIDX
PE
5.00 23100.00 11.11% 6,800 2,720 66.67%
BANKNIFTY
28-09-2017
OPTIDX
PE
13.80 23600.00 100.00% 63,200 26,680 73.06%
BANKNIFTY
28-09-2017
OPTIDX
PE
11.55 23500.00 94.12% 4,95,920 79,880 19.20%
BANKNIFTY
28-09-2017
OPTIDX
CE
1150.00 23400.00 12.20% 520 0 0.00%
BANKNIFTY
28-09-2017
OPTIDX
PE
10.05 23400.00 28.85% 13,040 8,240 171.67%
BANKNIFTY
28-09-2017
OPTIDX
PE
8.00 23300.00 100.00% 11,360 4,920 76.40%
BANKNIFTY
28-09-2017
OPTIDX
PE
97.60 24300.00 200.31% 3,07,240 92,080 42.80%
BANKNIFTY
28-09-2017
OPTIDX
PE
3.35 22500.00 31.37% 65,800 -1,480 -2.20%
BANKNIFTY
28-09-2017
OPTIDX
PE
1.95 22000.00 44.44% 46,720 -240 -0.51%
BANKNIFTY
28-09-2017
OPTIDX
PE
401.00 24900.00 125.98% 75,520 -18,200 -19.42%
BANKNIFTY
28-09-2017
OPTIDX
PE
660.00 25200.00 76.14% 60,360 280 0.47%
BANKNIFTY
28-09-2017
OPTIDX
PE
54.15 24100.00 174.18% 1,70,240 14,520 9.32%
BANKNIFTY
28-09-2017
OPTIDX
PE
481.20 25000.00 105.64% 7,22,720 -41,400 -5.42%
NIFTY
28-09-2017
OPTIDX
CE
0.35 11100.00 16.67% 3,450 0 0.00%
NIFTY
28-09-2017
OPTIDX
PE
130.20 10150.00 133.96% 5,49,750 -5,97,300 -52.07%
NIFTY
28-09-2017
OPTIDX
PE
5.35 9700.00 109.80% 33,13,350 -99,670 -2.92%
NIFTY
28-09-2017
OPTIDX
PE
0.95 8600.00 26.67% 2,19,750 1,050 0.48%
NIFTY
28-09-2017
OPTIDX
PE
1.30 9300.00 13.04% 8,37,150 -59,250 -6.61%
NIFTY
28-09-2017
OPTIDX
CE
0.35 11500.00 16.67% 2,24,700 -5,325 -2.31%
NIFTY
28-09-2017
OPTIDX
PE
1461.30 11500.00 7.93% 1,40,475 -9,975 -6.63%
NIFTY
28-09-2017
OPTIDX
PE
464.60 10500.00 30.78% 5,43,300 -31,200 -5.43%
NIFTY
28-09-2017
OPTIDX
PE
2.60 9550.00 57.58% 29,175 -2,175 -6.94%
NIFTY
28-09-2017
OPTIDX
PE
218.50 10250.00 79.10% 15,075 -15,525 -50.74%
NIFTY
28-09-2017
OPTIDX
PE
31.05 9950.00 150.40% 9,31,575 2,86,125 44.33%
NIFTY
28-09-2017
OPTIDX
PE
175.70 10200.00 107.32% 11,93,020 -3,88,500 -24.56%
NIFTY
28-09-2017
OPTIDX
PE
14.65 9850.00 142.15% 4,51,275 8,250 1.86%
NIFTY
28-09-2017
OPTIDX
PE
2.05 9500.00 36.67% 31,46,920 13,340 0.43%
NIFTY
28-09-2017
OPTIDX
PE
0.65 8300.00 225.00% 11,850 0 0.00%
NIFTY
28-09-2017
OPTIDX
PE
1952.00 12000.00 5.63% 35,025 -75 -0.21%
NIFTY
28-09-2017
OPTIDX
PE
94.95 10100.00 152.53% 26,83,880 -12,53,100 -31.83%
NIFTY
28-09-2017
OPTIDX
PE
21.65 9900.00 141.90% 51,46,500 -2,65,950 -4.91%
NIFTY
28-09-2017
OPTIDX
CE
0.35 10800.00 16.67% 1,71,225 -1,200 -0.70%
NIFTY
28-09-2017
OPTIDX
PE
267.00 10300.00 64.26% 4,60,275 -1,77,225 -27.80%
NIFTY
28-09-2017
OPTIDX
PE
4.05 9650.00 88.37% 70,950 6,750 10.51%
NIFTY
28-09-2017
OPTIDX
PE
0.65 8400.00 160.00% 30,825 -300 -0.96%
NIFTY
28-09-2017
OPTIDX
PE
1.00 8900.00 25.00% 2,18,850 4,950 2.31%
NIFTY
28-09-2017
OPTIDX
PE
0.40 8500.00 14.29% 2,10,900 1,200 0.57%
NIFTY
28-09-2017
OPTIDX
PE
1.25 9200.00 13.64% 11,73,000 3,300 0.28%
NIFTY
28-09-2017
OPTIDX
PE
363.80 10400.00 41.92% 1,86,525 -5,775 -3.00%
NIFTY
28-09-2017
OPTIDX
PE
568.65 10600.00 25.42% 1,05,900 -9,000 -7.83%
NIFTY
28-09-2017
OPTIDX
CE
0.30 11200.00 200.00% 1,275 -75 -5.56%
NIFTY
28-09-2017
OPTIDX
PE
0.70 8700.00 7.69% 58,275 -2,175 -3.60%
NIFTY
28-09-2017
OPTIDX
PE
65.15 10050.00 163.77% 10,14,980 -2,18,400 -17.71%
NIFTY
28-09-2017
OPTIDX
PE
1.00 8800.00 25.00% 1,98,600 -525 -0.26%
NIFTY
28-09-2017
OPTIDX
PE
967.70 11000.00 13.57% 14,10,750 -6,450 -0.46%
NIFTY
28-09-2017
OPTIDX
PE
291.95 10350.00 29.55% 225 -225 -50.00%
NIFTY
28-09-2017
OPTIDX
PE
7.30 9750.00 128.13% 2,01,900 38,175 23.32%
NIFTY
28-09-2017
OPTIDX
PE
1.25 9100.00 19.05% 9,00,675 -16,875 -1.84%
NIFTY
28-09-2017
OPTIDX
PE
1.60 9400.00 18.52% 12,11,250 -85,430 -6.59%
NIFTY
28-09-2017
OPTIDX
PE
3.10 9600.00 63.16% 27,83,400 62,850 2.31%
NIFTY
28-09-2017
OPTIDX
CE
0.40 11400.00 100.00% 3,675 0 0.00%
NIFTY
28-09-2017
OPTIDX
PE
1365.00 11400.00 8.64% 1,37,700 -1,200 -0.86%
NIFTY
28-09-2017
OPTIDX
PE
1550.45 11600.00 4.06% 27,225 0 0.00%
NIFTY
28-09-2017
OPTIDX
PE
1760.00 11800.00 6.12% 8,850 375 4.42%
NIFTY
28-09-2017
OPTIDX
PE
45.70 10000.00 154.60% 51,15,150 -63,230 -1.22%
NIFTY
28-09-2017
OPTIDX
PE
1.20 9000.00 20.00% 22,16,550 900 0.04%
NIFTY
28-09-2017
OPTIDX
PE
10.20 9800.00 121.74% 37,46,780 1,95,460 5.50%
NIFTY
28-09-2017
OPTIDX
PE
656.50 10700.00 18.54% 17,175 0 0.00%
HCLTECH
28-09-2017
FUTSTK
888.65 - 1.70% 75,66,300 85,400 1.14%
SUNPHARMA
28-09-2017
FUTSTK
523.75 - 0.58% 3,83,28,800 1,23,200 0.32%
SUNTV
28-09-2017
FUTSTK
839.65 - 0.88% 67,21,000 1,90,000 2.91%
MOTHERSUMI
28-09-2017
FUTSTK
340.35 - 0.04% 1,05,97,500 4,38,700 4.32%
CEATLTD
28-09-2017
FUTSTK
1756.70 - 0.61% 19,90,800 1,74,300 9.60%
TATAMOTORS
28-09-2017
FUTSTK
420.45 - 1.75% 4,08,21,000 27,10,500 7.11%
DISHTV
28-09-2017
FUTSTK
76.85 - 0.07% 1,76,89,000 3,92,000 2.27%
WIPRO
28-09-2017
FUTSTK
292.55 - 0.27% 2,96,49,600 1,89,600 0.64%
INFRATEL
28-09-2017
FUTSTK
390.65 - 0.48% 59,61,900 -5,100 -0.09%
DRREDDY
28-09-2017
FUTSTK
2486.50 - 0.16% 36,97,200 50,400 1.38%
ICICIPRULI
28-09-2017
FUTSTK
407.60 - 0.26% 62,82,900 15,600 0.25%
FORTIS
28-09-2017
FUTSTK
152.95 - 0.39% 3,88,74,600 4,96,800 1.29%
APOLLOTYRE
28-09-2017
FUTSTK
258.10 - 0.35% 1,26,96,000 9,96,000 8.51%
GLENMARK
28-09-2017
FUTSTK
636.10 - 1.12% 69,72,000 1,36,500 2.00%
UBL
28-09-2017
FUTSTK
815.30 - 1.34% 9,22,600 24,500 2.73%
KOTAKBANK
28-09-2017
FUTSTK
1030.50 - 0.01% 78,32,800 -98,400 -1.24%
TATAMTRDVR
28-09-2017
FUTSTK
235.85 - 0.96% 2,03,32,200 10,45,800 5.42%
CIPLA
28-09-2017
FUTSTK
596.10 - 0.79% 80,56,000 1,22,000 1.54%
MRF
28-09-2017
FUTSTK
63500.00 - 0.13% 56,295 1,770 3.25%