Increase in Open Interest and Decrease in Price of F&O Contracts

22 Aug, 2017, 05:02 AM

Track the stock and index futures and options contracts with increase in open interest and decrease in price.

Increase in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
31-08-2017
OPTSTK
CE
1.40 190.00 -45.10% 2,38,500 4,500 1.92%
SAIL
31-08-2017
OPTSTK
PE
0.15 55.00 -57.14% 21,36,000 48,000 2.30%
SAIL
31-08-2017
OPTSTK
PE
0.95 60.00 -36.67% 25,44,000 2,88,000 12.77%
SAIL
31-08-2017
OPTSTK
PE
0.40 57.50 -38.46% 15,60,000 36,000 2.36%
SAIL
31-08-2017
OPTSTK
PE
2.15 62.50 -34.85% 12,36,000 1,32,000 11.96%
NHPC
31-08-2017
OPTSTK
CE
0.65 30.00 -13.33% 12,42,000 54,000 4.55%
IDBI
31-08-2017
OPTSTK
PE
0.85 52.50 -15.00% 5,84,000 24,000 4.29%
IDBI
31-08-2017
OPTSTK
PE
1.75 55.00 -10.26% 6,64,000 40,000 6.41%
ONGC
31-08-2017
OPTSTK
PE
2.70 162.50 -22.86% 3,37,500 18,750 5.88%
ONGC
31-08-2017
OPTSTK
PE
4.20 165.00 -16.83% 8,06,250 3,750 0.47%
M&MFIN
31-08-2017
OPTSTK
CE
1.50 450.00 -43.40% 3,37,500 12,500 3.85%
M&MFIN
31-08-2017
OPTSTK
CE
4.85 430.00 -28.68% 6,90,000 45,000 6.98%
M&MFIN
31-08-2017
OPTSTK
PE
1.50 380.00 -16.67% 1,65,000 5,000 3.13%
M&MFIN
31-08-2017
OPTSTK
PE
5.10 400.00 -2.86% 4,10,000 2,500 0.61%
M&MFIN
31-08-2017
OPTSTK
CE
7.90 420.00 -23.30% 3,12,500 10,000 3.31%
HCLTECH
31-08-2017
OPTSTK
CE
1.45 940.00 -23.68% 1,21,100 9,100 8.13%
HCLTECH
31-08-2017
OPTSTK
PE
5.25 860.00 -8.70% 1,63,800 700 0.43%
INDUSINDBK
31-08-2017
OPTSTK
PE
13.30 1600.00 -16.35% 73,200 1,200 1.67%
INDUSINDBK
31-08-2017
OPTSTK
CE
9.50 1660.00 -3.55% 75,600 600 0.80%
INDUSINDBK
31-08-2017
OPTSTK
CE
0.85 1740.00 -59.52% 25,800 1,200 4.88%
INDUSINDBK
31-08-2017
OPTSTK
PE
3.70 1540.00 -25.25% 36,000 3,600 11.11%
INDUSINDBK
31-08-2017
OPTSTK
PE
2.55 1520.00 -49.50% 67,800 600 0.89%
SBIN
31-08-2017
OPTSTK
PE
1.85 270.00 -19.57% 27,66,000 4,05,000 17.15%
SBIN
31-08-2017
OPTSTK
CE
4.45 280.00 -13.59% 34,65,000 3,90,000 12.68%
SBIN
31-08-2017
OPTSTK
PE
5.35 280.00 -6.96% 32,91,000 99,000 3.10%
SBIN
31-08-2017
OPTSTK
PE
0.75 260.00 -21.05% 18,75,000 99,000 5.57%
SBIN
31-08-2017
OPTSTK
CE
7.25 275.00 -7.64% 5,07,000 9,000 1.81%
SBIN
31-08-2017
OPTSTK
PE
3.10 275.00 -13.89% 19,08,000 99,000 5.47%
SBIN
31-08-2017
OPTSTK
CE
0.25 325.00 -28.57% 20,28,000 30,000 1.50%
SBIN
31-08-2017
OPTSTK
CE
0.35 320.00 -12.50% 95,37,000 1,17,000 1.24%
SBIN
31-08-2017
OPTSTK
CE
1.00 295.00 -28.57% 25,44,000 2,40,000 10.42%
SBIN
31-08-2017
OPTSTK
CE
1.65 290.00 -21.43% 66,60,000 4,26,000 6.83%
SBIN
31-08-2017
OPTSTK
PE
0.50 255.00 -23.08% 6,27,000 6,000 0.97%
SBIN
31-08-2017
OPTSTK
PE
1.05 265.00 -27.59% 12,78,000 3,00,000 30.67%
SUNPHARMA
31-08-2017
OPTSTK
PE
2.95 440.00 -4.84% 9,17,600 12,000 1.33%
SUNPHARMA
31-08-2017
OPTSTK
PE
6.75 460.00 -5.59% 9,81,600 64,800 7.07%
SUNPHARMA
31-08-2017
OPTSTK
CE
3.50 500.00 -11.39% 13,95,200 54,400 4.06%
SUNPHARMA
31-08-2017
OPTSTK
CE
8.60 480.00 -2.27% 8,62,400 82,400 10.56%
INDIANB
31-08-2017
OPTSTK
PE
2.70 290.00 -40.00% 22,000 2,000 10.00%
IGL
31-08-2017
OPTSTK
CE
4.00 1340.00 -42.86% 29,150 2,200 8.16%
IGL
31-08-2017
OPTSTK
PE
3.10 1200.00 -20.51% 29,700 550 1.89%
IGL
31-08-2017
OPTSTK
CE
15.00 1280.00 -43.18% 20,350 1,100 5.71%
ADANIPORTS
31-08-2017
OPTSTK
CE
1.70 410.00 -30.61% 3,75,000 7,500 2.04%
ADANIPORTS
31-08-2017
OPTSTK
CE
5.70 390.00 -26.45% 2,22,500 17,500 8.54%
ADANIPORTS
31-08-2017
OPTSTK
CE
10.10 380.00 -24.63% 82,500 5,000 6.45%
ADANIPORTS
31-08-2017
OPTSTK
CE
3.10 400.00 -28.74% 5,60,000 32,500 6.16%
ADANIPORTS
31-08-2017
OPTSTK
CE
1.10 420.00 -24.14% 5,25,000 15,000 2.94%
SUNTV
31-08-2017
OPTSTK
CE
2.05 820.00 -36.92% 2,02,000 21,000 11.60%
SUNTV
31-08-2017
OPTSTK
CE
0.85 860.00 -32.00% 82,000 2,000 2.50%
SUNTV
31-08-2017
OPTSTK
CE
6.50 780.00 -26.55% 2,34,000 36,000 18.18%
SUNTV
31-08-2017
OPTSTK
CE
11.70 760.00 -18.47% 2,53,000 20,000 8.58%
SUNTV
31-08-2017
OPTSTK
CE
3.85 800.00 -28.70% 2,97,000 13,000 4.58%
SUNTV
31-08-2017
OPTSTK
CE
18.70 740.00 -16.70% 1,05,000 10,000 10.53%
SUNTV
31-08-2017
OPTSTK
CE
1.10 840.00 -37.14% 1,66,000 2,000 1.22%
RAYMOND
31-08-2017
OPTSTK
CE
10.35 800.00 -38.76% 68,000 2,400 3.66%
RAYMOND
31-08-2017
OPTSTK
CE
16.50 780.00 -31.82% 32,000 7,200 29.03%
HINDZINC
31-08-2017
OPTSTK
PE
0.75 275.00 -11.76% 1,79,200 28,800 19.15%
HINDZINC
31-08-2017
OPTSTK
PE
2.90 285.00 -13.43% 96,000 9,600 11.11%
HINDZINC
31-08-2017
OPTSTK
CE
2.55 310.00 -20.31% 3,39,200 6,400 1.92%
HINDZINC
31-08-2017
OPTSTK
CE
3.95 305.00 -2.47% 60,800 9,600 18.75%
HINDZINC
31-08-2017
OPTSTK
CE
5.60 300.00 -4.27% 8,41,600 99,200 13.36%
HINDZINC
31-08-2017
OPTSTK
PE
9.50 300.00 -6.86% 70,400 9,600 15.79%
CHENNPETRO
31-08-2017
OPTSTK
PE
11.55 410.00 -48.09% 4,500 1,500 50.00%
CHENNPETRO
31-08-2017
OPTSTK
PE
2.15 380.00 -60.91% 22,500 4,500 25.00%
CHENNPETRO
31-08-2017
OPTSTK
PE
6.70 400.00 -47.66% 28,500 10,500 58.33%
MOTHERSUMI
31-08-2017
OPTSTK
CE
4.95 330.00 -18.85% 4,16,250 3,750 0.91%
MOTHERSUMI
31-08-2017
OPTSTK
CE
2.15 340.00 -28.33% 4,72,500 33,750 7.69%
MOTHERSUMI
31-08-2017
OPTSTK
CE
6.25 326.65 -20.89% 37,500 11,250 42.86%
MOTHERSUMI
31-08-2017
OPTSTK
CE
1.45 346.65 -19.44% 56,250 3,750 7.14%
MOTHERSUMI
31-08-2017
OPTSTK
CE
0.75 350.00 -48.28% 3,30,000 3,750 1.15%
PIDILITIND
31-08-2017
OPTSTK
CE
4.10 830.00 -34.92% 11,000 1,000 10.00%
PIDILITIND
31-08-2017
OPTSTK
CE
6.55 820.00 -33.84% 32,000 7,000 28.00%
HINDPETRO
31-08-2017
OPTSTK
PE
16.20 450.00 -4.71% 1,90,575 4,725 2.54%
HINDPETRO
31-08-2017
OPTSTK
PE
3.90 410.00 -9.30% 3,44,925 39,375 12.89%
HINDPETRO
31-08-2017
OPTSTK
PE
4.00 413.35 -17.53% 15,750 1,575 11.11%
HINDPETRO
31-08-2017
OPTSTK
PE
0.85 370.00 -15.00% 2,89,800 3,150 1.10%
HINDPETRO
31-08-2017
OPTSTK
PE
1.60 386.65 -45.76% 18,900 1,575 9.09%
HINDPETRO
31-08-2017
OPTSTK
PE
1.55 390.00 -29.55% 3,38,625 3,150 0.94%
EICHERMOT
31-08-2017
OPTSTK
PE
110.00 30000.00 -21.68% 3,325 300 9.92%
EICHERMOT
31-08-2017
OPTSTK
PE
160.10 30500.00 -27.43% 1,150 25 2.22%
EICHERMOT
31-08-2017
OPTSTK
PE
240.00 31000.00 -37.70% 1,400 200 16.67%
EICHERMOT
31-08-2017
OPTSTK
PE
397.00 31500.00 -21.88% 175 50 40.00%
ICICIBANK
31-08-2017
OPTSTK
PE
1.00 281.80 -50.00% 35,750 2,750 8.33%
ICICIBANK
31-08-2017
OPTSTK
PE
2.75 290.90 -35.29% 82,500 11,000 15.38%
ICICIBANK
31-08-2017
OPTSTK
PE
0.55 275.00 -38.89% 3,68,500 19,250 5.51%
ICICIBANK
31-08-2017
OPTSTK
PE
14.70 310.00 -16.00% 4,81,250 2,750 0.57%
ICICIBANK
31-08-2017
OPTSTK
PE
4.35 295.00 -30.40% 12,04,500 46,750 4.04%
ICICIBANK
31-08-2017
OPTSTK
PE
6.75 300.00 -28.57% 31,65,250 27,500 0.88%
ESCORTS
31-08-2017
OPTSTK
CE
1.20 720.00 -29.41% 1,37,500 2,200 1.63%
ESCORTS
31-08-2017
OPTSTK
CE
9.95 640.00 -35.18% 1,66,100 12,100 7.86%
ESCORTS
31-08-2017
OPTSTK
CE
17.60 620.00 -31.12% 68,200 4,400 6.90%
ESCORTS
31-08-2017
OPTSTK
PE
16.15 620.00 -1.52% 69,300 8,800 14.55%
ESCORTS
31-08-2017
OPTSTK
CE
2.90 680.00 -41.41% 1,92,500 9,900 5.42%
ESCORTS
31-08-2017
OPTSTK
CE
1.70 700.00 -41.38% 3,37,700 3,300 0.99%
TORNTPHARM
31-08-2017
OPTSTK
CE
5.00 1360.00 -48.45% 5,200 1,600 44.44%
TORNTPHARM
31-08-2017
OPTSTK
CE
22.00 1300.00 -10.57% 10,000 4,000 66.67%
VGUARD
31-08-2017
OPTSTK
CE
5.00 180.00 -4.76% 81,000 6,000 8.00%
ALBK
31-08-2017
OPTSTK
CE
0.50 70.00 -28.57% 9,20,000 20,000 2.22%
ALBK
31-08-2017
OPTSTK
CE
2.05 65.00 -18.00% 3,30,000 10,000 3.13%
TVSMOTOR
31-08-2017
OPTSTK
PE
2.80 540.00 -15.15% 1,20,000 12,000 11.11%
TVSMOTOR
31-08-2017
OPTSTK
PE
5.85 560.00 -13.97% 1,66,000 10,000 6.41%
TVSMOTOR
31-08-2017
OPTSTK
PE
13.80 580.00 -0.36% 1,16,000 4,000 3.57%
TVSMOTOR
31-08-2017
OPTSTK
CE
2.60 610.00 -35.00% 1,60,000 8,000 5.26%
TVSMOTOR
31-08-2017
OPTSTK
PE
3.75 550.00 -18.48% 1,36,000 2,000 1.49%
CEATLTD
31-08-2017
OPTSTK
CE
38.00 1700.00 -18.54% 36,400 4,900 15.56%
CEATLTD
31-08-2017
OPTSTK
CE
10.10 1800.00 -27.08% 1,75,000 11,900 7.30%
CEATLTD
31-08-2017
OPTSTK
CE
20.55 1750.00 -20.50% 82,600 15,400 22.92%
CEATLTD
31-08-2017
OPTSTK
CE
5.90 1850.00 -24.84% 88,200 4,900 5.88%
PFC
31-08-2017
OPTSTK
CE
0.35 140.00 -22.22% 24,18,000 72,000 3.07%
PFC
31-08-2017
OPTSTK
CE
1.10 130.00 -24.14% 24,78,000 18,000 0.73%
PFC
31-08-2017
OPTSTK
CE
2.25 125.00 -19.64% 14,16,000 24,000 1.72%
PFC
31-08-2017
OPTSTK
PE
0.30 110.00 -25.00% 5,10,000 12,000 2.41%
PFC
31-08-2017
OPTSTK
CE
4.30 120.00 -20.37% 8,04,000 66,000 8.94%
PFC
31-08-2017
OPTSTK
PE
2.80 122.50 -1.75% 1,20,000 6,000 5.26%
JETAIRWAYS
31-08-2017
OPTSTK
CE
2.25 630.00 -62.50% 67,200 2,400 3.70%
JETAIRWAYS
31-08-2017
OPTSTK
CE
15.40 570.00 -45.00% 19,200 3,600 23.08%
JETAIRWAYS
31-08-2017
OPTSTK
CE
3.25 620.00 -53.57% 1,76,400 3,600 2.08%
JETAIRWAYS
31-08-2017
OPTSTK
CE
9.05 590.00 -44.82% 58,800 2,400 4.26%
JETAIRWAYS
31-08-2017
OPTSTK
CE
4.70 610.00 -49.73% 1,04,400 4,800 4.82%
JETAIRWAYS
31-08-2017
OPTSTK
CE
6.00 600.00 -51.22% 2,14,800 12,000 5.92%
TATAMOTORS
31-08-2017
OPTSTK
CE
1.05 410.00 -34.38% 15,37,500 70,500 4.81%
TATAMOTORS
31-08-2017
OPTSTK
CE
12.45 370.00 -19.68% 1,84,500 9,000 5.13%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.45 440.00 -25.00% 23,89,500 16,500 0.70%
TATAMOTORS
31-08-2017
OPTSTK
CE
3.55 390.00 -29.70% 13,81,500 2,01,000 17.03%
TATAMOTORS
31-08-2017
OPTSTK
CE
6.65 380.00 -26.52% 9,84,000 7,500 0.77%
TATAMOTORS
31-08-2017
OPTSTK
CE
1.90 400.00 -33.33% 38,94,000 1,50,000 4.01%
IBULHSGFIN
31-08-2017
OPTSTK
CE
5.00 1260.00 -37.89% 97,600 4,800 5.17%
IBULHSGFIN
31-08-2017
OPTSTK
CE
8.45 1240.00 -33.20% 1,10,400 800 0.73%
IBULHSGFIN
31-08-2017
OPTSTK
PE
3.65 1120.00 -3.95% 24,800 800 3.33%
IBULHSGFIN
31-08-2017
OPTSTK
CE
20.50 1200.00 -26.13% 1,15,200 3,200 2.86%
IBULHSGFIN
31-08-2017
OPTSTK
CE
12.60 1220.00 -33.51% 1,32,000 7,200 5.77%
SRTRANSFIN
31-08-2017
OPTSTK
PE
19.00 960.00 -4.52% 30,000 600 2.04%
LUPIN
31-08-2017
OPTSTK
CE
26.85 920.00 -23.94% 10,000 3,200 47.06%
LUPIN
31-08-2017
OPTSTK
CE
41.00 900.00 -14.76% 4,400 800 22.22%
LUPIN
31-08-2017
OPTSTK
CE
16.40 940.00 -28.54% 81,600 18,400 29.11%
LUPIN
31-08-2017
OPTSTK
CE
2.75 1040.00 -30.38% 3,32,400 4,000 1.22%
LUPIN
31-08-2017
OPTSTK
CE
4.70 1000.00 -36.91% 4,89,200 5,600 1.16%
LUPIN
31-08-2017
OPTSTK
CE
10.50 960.00 -31.60% 2,34,000 22,800 10.80%
IDFCBANK
31-08-2017
OPTSTK
CE
0.05 67.50 -50.00% 8,91,000 9,000 1.02%
IDFCBANK
31-08-2017
OPTSTK
CE
0.25 60.00 -16.67% 51,84,000 36,000 0.70%
IDFCBANK
31-08-2017
OPTSTK
CE
0.55 57.50 -15.38% 24,84,000 63,000 2.60%
HCC
31-08-2017
OPTSTK
CE
0.35 37.50 -12.50% 14,88,000 24,000 1.64%
JSWSTEEL
31-08-2017
OPTSTK
PE
1.00 220.00 -13.04% 7,02,000 93,000 15.27%
JSWSTEEL
31-08-2017
OPTSTK
PE
2.35 230.00 -14.55% 5,34,000 75,000 16.34%
JSWSTEEL
31-08-2017
OPTSTK
CE
0.60 260.00 -20.00% 1,02,000 21,000 25.93%
JSWSTEEL
31-08-2017
OPTSTK
CE
1.00 255.00 -13.04% 57,000 18,000 46.15%
JSWSTEEL
31-08-2017
OPTSTK
PE
6.00 240.00 -0.83% 96,000 18,000 23.08%
ACC
31-08-2017
OPTSTK
PE
24.45 1800.00 -18.77% 15,600 400 2.63%
RELIANCE
31-08-2017
OPTSTK
CE
16.15 1600.00 -9.78% 12,08,500 94,000 8.43%
RELIANCE
31-08-2017
OPTSTK
CE
10.55 1620.00 -13.52% 8,56,000 55,000 6.87%
RELIANCE
31-08-2017
OPTSTK
CE
6.95 1640.00 -14.72% 10,18,500 39,000 3.98%
RELIANCE
31-08-2017
OPTSTK
CE
23.50 1580.00 -10.31% 5,04,500 58,500 13.12%
RELIANCE
31-08-2017
OPTSTK
PE
28.55 1580.00 -2.89% 5,92,500 45,000 8.22%
RELIANCE
31-08-2017
OPTSTK
PE
1.65 1460.00 -26.67% 99,000 11,000 12.50%
RELIANCE
31-08-2017
OPTSTK
CE
78.25 1500.00 -5.84% 1,49,000 4,500 3.11%
RELIANCE
31-08-2017
OPTSTK
CE
1.90 1720.00 -9.52% 2,66,500 15,500 6.18%
RELIANCE
31-08-2017
OPTSTK
PE
18.70 1560.00 -6.73% 6,03,500 28,500 4.96%
RELIANCE
31-08-2017
OPTSTK
CE
171.05 1400.00 -3.53% 1,55,500 500 0.32%
RELIANCE
31-08-2017
OPTSTK
PE
1.00 1400.00 -31.03% 2,41,500 1,000 0.42%
RELIANCE
31-08-2017
OPTSTK
PE
11.80 1540.00 -12.27% 3,77,500 14,500 3.99%
RELIANCE
31-08-2017
OPTSTK
PE
7.15 1520.00 -14.88% 2,90,000 13,000 4.69%
CASTROLIND
31-08-2017
OPTSTK
CE
3.40 400.00 -13.92% 1,97,400 7,000 3.68%
CASTROLIND
31-08-2017
OPTSTK
CE
1.85 410.00 -13.95% 2,15,600 2,800 1.32%
CASTROLIND
31-08-2017
OPTSTK
CE
6.00 390.00 -17.81% 1,06,400 8,400 8.57%
CASTROLIND
31-08-2017
OPTSTK
CE
11.30 380.00 -12.40% 37,800 4,200 12.50%
POWERGRID
31-08-2017
OPTSTK
CE
1.50 225.00 -40.00% 6,12,000 32,000 5.52%
POWERGRID
31-08-2017
OPTSTK
CE
3.35 220.00 -34.95% 3,92,000 16,000 4.26%
POWERGRID
31-08-2017
OPTSTK
CE
0.70 230.00 -39.13% 8,40,000 12,000 1.45%
POWERGRID
31-08-2017
OPTSTK
CE
1.15 227.50 -30.30% 1,08,000 16,000 17.39%
BALRAMCHIN
31-08-2017
OPTSTK
PE
1.55 165.00 -36.73% 3,22,000 42,000 15.00%
BALRAMCHIN
31-08-2017
OPTSTK
PE
0.60 160.00 -33.33% 6,19,500 7,000 1.14%
BALRAMCHIN
31-08-2017
OPTSTK
PE
3.55 170.00 -30.39% 2,69,500 10,500 4.05%
BHARTIARTL
31-08-2017
OPTSTK
CE
1.15 450.00 -17.86% 2,66,900 40,800 18.05%
BHARTIARTL
31-08-2017
OPTSTK
PE
4.35 410.00 -10.31% 3,91,000 15,300 4.07%
BHARTIARTL
31-08-2017
OPTSTK
CE
5.25 430.00 -3.67% 5,47,400 8,500 1.58%
BHARTIARTL
31-08-2017
OPTSTK
PE
12.00 430.00 -12.09% 47,600 8,500 21.74%
BHARTIARTL
31-08-2017
OPTSTK
CE
2.45 440.00 -12.50% 4,82,800 28,900 6.37%
BHARTIARTL
31-08-2017
OPTSTK
PE
2.65 400.00 -14.52% 10,25,100 83,300 8.84%
BHARTIARTL
31-08-2017
OPTSTK
PE
7.25 420.00 -7.64% 3,51,900 54,400 18.29%
FEDERALBNK
31-08-2017
OPTSTK
CE
1.55 110.00 -22.50% 21,23,000 1,54,000 7.82%
FEDERALBNK
31-08-2017
OPTSTK
CE
0.85 112.50 -29.17% 9,46,000 44,000 4.88%
FEDERALBNK
31-08-2017
OPTSTK
CE
0.55 115.00 -26.67% 44,33,000 22,000 0.50%
DABUR
31-08-2017
OPTSTK
PE
7.95 315.00 -11.67% 15,000 5,000 50.00%
DABUR
31-08-2017
OPTSTK
CE
4.00 310.00 -15.79% 80,000 10,000 14.29%
TITAN
31-08-2017
OPTSTK
CE
10.00 630.00 -14.16% 2,40,000 16,500 7.38%
TITAN
31-08-2017
OPTSTK
CE
1.20 680.00 -27.27% 1,80,000 4,500 2.56%
TITAN
31-08-2017
OPTSTK
CE
0.75 700.00 -28.57% 1,11,000 15,000 15.63%
DISHTV
31-08-2017
OPTSTK
CE
1.30 80.00 -23.53% 24,43,000 1,61,000 7.06%
DISHTV
31-08-2017
OPTSTK
CE
0.15 90.00 -25.00% 8,61,000 21,000 2.50%
DISHTV
31-08-2017
OPTSTK
CE
0.20 87.50 -33.33% 2,03,000 14,000 7.41%
IFCI
31-08-2017
OPTSTK
PE
0.45 22.50 -10.00% 18,26,000 66,000 3.75%
IFCI
31-08-2017
OPTSTK
CE
0.30 25.00 -14.29% 50,82,000 22,000 0.43%
BANKBARODA
31-08-2017
OPTSTK
PE
0.35 130.00 -36.36% 6,47,500 10,500 1.65%
BANKBARODA
31-08-2017
OPTSTK
CE
1.55 155.00 -20.51% 14,03,500 24,500 1.78%
BANKBARODA
31-08-2017
OPTSTK
PE
7.85 155.00 -15.59% 5,04,000 3,500 0.70%
BANKBARODA
31-08-2017
OPTSTK
CE
5.70 145.00 -3.39% 5,95,000 3,500 0.59%
BANKBARODA
31-08-2017
OPTSTK
PE
2.65 145.00 -20.90% 8,78,500 1,26,000 16.74%
BANKBARODA
31-08-2017
OPTSTK
CE
0.20 175.00 -33.33% 9,52,000 28,000 3.03%
TCS
31-08-2017
OPTSTK
PE
43.00 2550.00 -26.12% 56,000 10,250 22.40%
TCS
31-08-2017
OPTSTK
CE
2.35 2750.00 -12.96% 39,000 250 0.65%
TCS
31-08-2017
OPTSTK
PE
5.60 2400.00 -24.32% 1,21,500 1,250 1.04%
TCS
31-08-2017
OPTSTK
PE
22.25 2500.00 -28.46% 1,80,500 20,750 12.99%
TCS
31-08-2017
OPTSTK
PE
10.50 2450.00 -26.57% 99,750 8,500 9.32%
EXIDEIND
31-08-2017
OPTSTK
CE
2.00 215.00 -28.57% 3,40,000 4,000 1.19%
EXIDEIND
31-08-2017
OPTSTK
CE
3.80 210.00 -17.39% 2,44,000 48,000 24.49%
LT
31-08-2017
OPTSTK
CE
12.35 1146.65 -13.03% 66,000 3,750 6.02%
LT
31-08-2017
OPTSTK
PE
24.45 1146.65 -2.20% 36,750 3,000 8.89%
LT
31-08-2017
OPTSTK
CE
5.85 1173.35 -21.48% 58,500 1,500 2.63%
LT
31-08-2017
OPTSTK
CE
25.50 1120.00 -5.20% 63,750 750 1.19%
LT
31-08-2017
OPTSTK
PE
7.95 1106.65 -17.19% 52,500 5,250 11.11%
LT
31-08-2017
OPTSTK
CE
8.30 1160.00 -17.00% 6,11,250 15,000 2.52%
LT
31-08-2017
OPTSTK
CE
4.65 1180.00 -22.50% 4,58,250 27,000 6.26%
LT
31-08-2017
OPTSTK
CE
1.75 1220.00 -33.96% 4,11,000 7,500 1.86%
LT
31-08-2017
OPTSTK
CE
15.00 1140.00 -10.45% 2,33,250 42,000 21.96%
LT
31-08-2017
OPTSTK
PE
19.60 1140.00 -11.91% 1,75,500 4,500 2.63%
LT
31-08-2017
OPTSTK
CE
41.00 1100.00 -6.39% 30,750 750 2.50%
BAJAJFINSV
31-08-2017
OPTSTK
CE
35.00 5500.00 -39.50% 16,375 1,750 11.97%
BAJAJFINSV
31-08-2017
OPTSTK
PE
7.00 4500.00 -65.00% 1,375 1,000 266.67%
CANFINHOME
31-08-2017
OPTSTK
CE
14.00 3100.00 -53.33% 13,250 2,250 20.45%
CANFINHOME
31-08-2017
OPTSTK
CE
105.30 2850.00 -5.14% 500 250 100.00%
WIPRO
31-08-2017
OPTSTK
PE
0.80 280.00 -30.43% 11,04,000 9,600 0.88%
RECLTD
31-08-2017
OPTSTK
CE
0.65 185.00 -7.14% 21,24,000 12,000 0.57%
RECLTD
31-08-2017
OPTSTK
PE
1.65 160.00 -10.81% 11,76,000 24,000 2.08%
RECLTD
31-08-2017
OPTSTK
CE
2.90 170.00 -10.77% 16,98,000 2,22,000 15.04%
RECLTD
31-08-2017
OPTSTK
CE
1.00 180.00 -13.04% 24,42,000 1,50,000 6.54%
RECLTD
31-08-2017
OPTSTK
CE
1.65 175.00 -10.81% 15,96,000 1,98,000 14.16%
ITC
31-08-2017
OPTSTK
PE
1.00 270.00 -23.08% 26,97,600 91,200 3.50%
ITC
31-08-2017
OPTSTK
CE
0.45 315.00 -18.18% 9,16,800 2,400 0.26%
ITC
31-08-2017
OPTSTK
PE
0.20 240.00 -50.00% 86,400 9,600 12.50%
ITC
31-08-2017
OPTSTK
CE
3.60 285.00 -2.70% 16,89,600 19,200 1.15%
ITC
31-08-2017
OPTSTK
PE
5.70 285.00 -12.98% 6,21,600 81,600 15.11%
ITC
31-08-2017
OPTSTK
CE
0.60 310.00 -7.69% 34,53,600 3,57,600 11.55%
ITC
31-08-2017
OPTSTK
CE
2.20 290.00 -4.35% 49,58,400 88,800 1.82%
ITC
31-08-2017
OPTSTK
CE
1.00 300.00 -9.09% 69,16,800 40,800 0.59%
ITC
31-08-2017
OPTSTK
PE
0.35 255.00 -12.50% 2,08,800 2,400 1.16%
GRANULES
31-08-2017
OPTSTK
CE
1.10 135.00 -8.33% 2,20,000 5,000 2.33%
GRANULES
31-08-2017
OPTSTK
CE
2.30 130.00 -14.81% 3,20,000 5,000 1.59%
KSCL
31-08-2017
OPTSTK
CE
2.00 620.00 -55.56% 33,000 1,500 4.76%
KSCL
31-08-2017
OPTSTK
PE
15.80 560.00 -11.24% 18,000 1,500 9.09%
KSCL
31-08-2017
OPTSTK
CE
1.00 650.00 -51.22% 1,17,000 1,500 1.30%
KSCL
31-08-2017
OPTSTK
CE
2.85 600.00 -58.70% 1,66,500 55,500 50.00%
ARVIND
31-08-2017
OPTSTK
CE
1.95 390.00 -17.02% 5,92,000 22,000 3.86%
ARVIND
31-08-2017
OPTSTK
CE
3.70 380.00 -21.28% 5,32,000 60,000 12.71%
ARVIND
31-08-2017
OPTSTK
CE
1.00 400.00 -33.33% 9,22,000 48,000 5.49%
ARVIND
31-08-2017
OPTSTK
CE
7.10 370.00 -15.98% 2,32,000 38,000 19.59%
ARVIND
31-08-2017
OPTSTK
PE
1.50 350.00 -11.76% 2,66,000 30,000 12.71%
ADANIPOWER
31-08-2017
OPTSTK
CE
0.55 30.00 -21.43% 19,00,000 60,000 3.26%
INFRATEL
31-08-2017
OPTSTK
CE
1.20 420.00 -31.43% 1,13,900 6,800 6.35%
INFRATEL
31-08-2017
OPTSTK
CE
8.10 390.00 -25.00% 2,29,500 5,100 2.27%
NCC
31-08-2017
OPTSTK
CE
0.10 105.00 -33.33% 1,04,000 8,000 8.33%
NCC
31-08-2017
OPTSTK
CE
1.20 90.00 -35.14% 16,32,000 64,000 4.08%
NCC
31-08-2017
OPTSTK
CE
2.00 87.50 -27.27% 72,000 8,000 12.50%
NCC
31-08-2017
OPTSTK
CE
0.20 100.00 -20.00% 15,28,000 48,000 3.24%
CONCOR
31-08-2017
OPTSTK
PE
4.40 1200.00 -60.36% 16,250 625 4.00%
IRB
31-08-2017
OPTSTK
CE
0.80 225.00 -42.86% 3,20,000 2,500 0.79%
IRB
31-08-2017
OPTSTK
CE
2.60 215.00 -38.10% 1,67,500 17,500 11.67%
IRB
31-08-2017
OPTSTK
CE
4.30 210.00 -37.68% 2,12,500 15,000 7.59%
BATAINDIA
31-08-2017
OPTSTK
CE
11.50 690.00 -4.96% 78,100 3,300 4.41%
BATAINDIA
31-08-2017
OPTSTK
PE
3.60 650.00 -32.08% 34,100 3,300 10.71%
INFY
31-08-2017
OPTSTK
CE
16.40 920.00 -57.12% 16,13,000 8,24,500 104.57%
INFY
31-08-2017
OPTSTK
CE
24.50 900.00 -49.80% 12,72,500 7,48,000 142.61%
INFY
31-08-2017
OPTSTK
CE
11.15 940.00 -61.49% 18,00,500 3,79,500 26.71%
INFY
31-08-2017
OPTSTK
CE
2.30 1040.00 -65.41% 12,28,000 6,500 0.53%
INFY
31-08-2017
OPTSTK
CE
0.85 1120.00 -60.47% 2,12,500 34,000 19.05%
INFY
31-08-2017
OPTSTK
CE
1.30 1080.00 -65.33% 5,09,500 46,500 10.04%
INFY
31-08-2017
OPTSTK
CE
0.55 1160.00 -62.07% 76,000 4,000 5.56%
INFY
31-08-2017
OPTSTK
CE
0.55 1180.00 -47.62% 48,000 1,000 2.13%
INFY
31-08-2017
OPTSTK
CE
5.60 980.00 -65.96% 19,81,500 3,33,500 20.24%
INFY
31-08-2017
OPTSTK
CE
0.50 1220.00 -44.44% 12,500 1,000 8.70%
INFY
31-08-2017
OPTSTK
CE
4.05 1000.00 -67.34% 50,02,500 5,46,500 12.26%
INFY
31-08-2017
OPTSTK
CE
0.75 1140.00 -55.88% 2,31,500 66,500 40.30%
INFY
31-08-2017
OPTSTK
CE
35.00 880.00 -43.59% 1,03,000 66,000 178.38%
INFY
31-08-2017
OPTSTK
CE
7.70 960.00 -65.24% 29,90,000 8,24,500 38.07%
INFY
31-08-2017
OPTSTK
CE
1.70 1060.00 -64.95% 10,78,500 28,000 2.67%
INFY
31-08-2017
OPTSTK
CE
0.15 1300.00 -57.14% 44,500 500 1.14%
INFY
31-08-2017
OPTSTK
CE
2.90 1020.00 -67.05% 16,22,000 66,500 4.28%
INFY
31-08-2017
OPTSTK
CE
0.45 1200.00 -59.09% 2,48,000 26,500 11.96%
INFY
31-08-2017
OPTSTK
CE
1.15 1100.00 -59.65% 9,81,500 1,22,500 14.26%
HAVELLS
31-08-2017
OPTSTK
CE
6.50 490.00 -7.80% 1,22,000 10,000 8.93%
HAVELLS
31-08-2017
OPTSTK
PE
15.55 490.00 -17.72% 52,000 2,000 4.00%
HAVELLS
31-08-2017
OPTSTK
PE
5.95 470.00 -23.23% 64,000 2,000 3.23%
HAVELLS
31-08-2017
OPTSTK
PE
50.90 530.00 -11.40% 6,000 2,000 50.00%
HAVELLS
31-08-2017
OPTSTK
CE
10.10 480.00 -6.48% 1,36,000 4,000 3.03%
HAVELLS
31-08-2017
OPTSTK
PE
10.55 480.00 -11.34% 80,000 2,000 2.56%
MCDOWELL-N
31-08-2017
OPTSTK
CE
23.00 2700.00 -24.09% 65,500 1,250 1.95%
MCDOWELL-N
31-08-2017
OPTSTK
CE
55.45 2600.00 -12.95% 45,250 750 1.69%
MCDOWELL-N
31-08-2017
OPTSTK
CE
10.60 2800.00 -17.51% 25,500 2,250 9.68%
SYNDIBANK
31-08-2017
OPTSTK
CE
0.25 70.00 -16.67% 9,09,000 18,000 2.02%
DHFL
31-08-2017
OPTSTK
PE
7.50 450.00 -31.51% 2,71,500 85,500 45.97%
DHFL
31-08-2017
OPTSTK
PE
4.80 440.00 -32.87% 4,48,500 99,000 28.33%
DHFL
31-08-2017
OPTSTK
PE
11.00 460.00 -31.46% 1,96,500 52,500 36.46%
DHFL
31-08-2017
OPTSTK
PE
0.80 400.00 -27.27% 2,19,000 15,000 7.35%
DHFL
31-08-2017
OPTSTK
CE
0.75 510.00 -25.00% 72,000 16,500 29.73%
MINDTREE
31-08-2017
OPTSTK
CE
3.05 480.00 -12.86% 75,600 3,600 5.00%
KTKBANK
31-08-2017
OPTSTK
PE
1.40 140.00 -6.67% 2,85,000 7,600 2.74%
KTKBANK
31-08-2017
OPTSTK
PE
0.30 130.00 -40.00% 1,36,800 7,600 5.88%
KTKBANK
31-08-2017
OPTSTK
CE
0.35 160.00 -41.67% 7,90,400 34,200 4.52%
KTKBANK
31-08-2017
OPTSTK
CE
0.80 155.00 -36.00% 5,66,200 19,000 3.47%
KTKBANK
31-08-2017
OPTSTK
CE
4.00 145.00 -12.09% 2,28,000 34,200 17.65%
KTKBANK
31-08-2017
OPTSTK
PE
2.80 145.00 -6.67% 1,86,200 11,400 6.52%
KTKBANK
31-08-2017
OPTSTK
CE
1.80 150.00 -28.00% 6,49,800 11,400 1.79%
AMBUJACEM
31-08-2017
OPTSTK
PE
4.60 275.00 -15.60% 55,000 5,000 10.00%
AMBUJACEM
31-08-2017
OPTSTK
PE
1.30 265.00 -33.33% 97,500 5,000 5.41%
DRREDDY
31-08-2017
OPTSTK
CE
9.75 2150.00 -30.36% 75,200 1,400 1.90%
DRREDDY
31-08-2017
OPTSTK
CE
38.90 2000.00 -21.65% 1,29,800 12,200 10.37%
DRREDDY
31-08-2017
OPTSTK
CE
61.30 1950.00 -18.65% 29,400 2,000 7.30%
DRREDDY
31-08-2017
OPTSTK
PE
12.35 1850.00 -13.33% 21,600 800 3.85%
M&M
31-08-2017
OPTSTK
CE
1.60 1480.00 -11.11% 58,000 1,000 1.75%
M&M
31-08-2017
OPTSTK
PE
19.00 1380.00 -32.26% 36,500 2,000 5.80%
M&M
31-08-2017
OPTSTK
PE
7.00 1340.00 -23.50% 55,000 8,500 18.28%
M&M
31-08-2017
OPTSTK
PE
4.00 1320.00 -27.93% 50,000 6,000 13.64%
M&M
31-08-2017
OPTSTK
PE
2.50 1300.00 -21.88% 45,500 1,000 2.25%
ICICIPRULI
31-08-2017
OPTSTK
PE
7.50 430.00 -29.58% 37,700 3,900 11.54%
TECHM
31-08-2017
OPTSTK
PE
1.90 410.00 -35.59% 2,13,400 12,100 6.01%
TECHM
31-08-2017
OPTSTK
PE
7.30 430.00 -26.63% 66,000 26,400 66.67%
TECHM
31-08-2017
OPTSTK
PE
3.70 420.00 -32.73% 1,40,800 28,600 25.49%
LICHSGFIN
31-08-2017
OPTSTK
CE
3.40 690.00 -29.17% 2,21,100 3,300 1.52%
LICHSGFIN
31-08-2017
OPTSTK
CE
11.90 660.00 -15.00% 1,32,000 6,600 5.26%
LICHSGFIN
31-08-2017
OPTSTK
CE
8.00 670.00 -20.79% 2,22,200 50,600 29.49%
LICHSGFIN
31-08-2017
OPTSTK
PE
6.10 640.00 -4.69% 1,46,300 5,500 3.91%
LICHSGFIN
31-08-2017
OPTSTK
CE
5.05 680.00 -26.28% 5,44,500 41,800 8.32%
LICHSGFIN
31-08-2017
OPTSTK
PE
1.80 610.00 -5.26% 41,800 7,700 22.58%
LICHSGFIN
31-08-2017
OPTSTK
CE
1.60 710.00 -40.74% 2,14,500 19,800 10.17%
LICHSGFIN
31-08-2017
OPTSTK
CE
17.00 650.00 -13.92% 17,600 1,100 6.67%
LICHSGFIN
31-08-2017
OPTSTK
PE
1.30 600.00 -3.70% 77,000 11,000 16.67%
LICHSGFIN
31-08-2017
OPTSTK
CE
2.35 700.00 -32.86% 6,57,800 27,500 4.36%
APOLLOHOSP
31-08-2017
OPTSTK
CE
27.00 1080.00 -18.18% 6,000 1,500 33.33%
APOLLOHOSP
31-08-2017
OPTSTK
CE
7.00 1160.00 -14.63% 25,000 500 2.04%
APOLLOHOSP
31-08-2017
OPTSTK
PE
9.60 1000.00 -9.00% 19,000 500 2.70%
APOLLOHOSP
31-08-2017
OPTSTK
CE
7.50 1140.00 -35.06% 22,500 1,000 4.65%
APOLLOHOSP
31-08-2017
OPTSTK
CE
18.50 1100.00 -14.55% 35,000 500 1.45%
NTPC
31-08-2017
OPTSTK
PE
0.90 167.50 -5.26% 1,84,000 56,000 43.75%
NTPC
31-08-2017
OPTSTK
PE
2.30 172.50 -8.00% 1,84,000 4,000 2.22%
NTPC
31-08-2017
OPTSTK
CE
0.90 182.50 -30.77% 1,76,000 44,000 33.33%
NTPC
31-08-2017
OPTSTK
CE
0.70 185.00 -26.32% 7,44,000 48,000 6.90%
NTPC
31-08-2017
OPTSTK
CE
0.35 192.50 -22.22% 1,24,000 48,000 63.16%
NTPC
31-08-2017
OPTSTK
CE
0.50 187.50 -28.57% 1,04,000 12,000 13.04%
NTPC
31-08-2017
OPTSTK
PE
1.30 170.00 -21.21% 6,84,000 16,000 2.40%
NTPC
31-08-2017
OPTSTK
CE
1.30 180.00 -21.21% 21,48,000 60,000 2.87%
NTPC
31-08-2017
OPTSTK
CE
2.05 177.50 -6.82% 4,80,000 12,000 2.56%
NTPC
31-08-2017
OPTSTK
PE
3.60 175.00 -8.86% 2,28,000 8,000 3.64%
VOLTAS
31-08-2017
OPTSTK
CE
8.15 540.00 -26.58% 2,42,000 4,000 1.68%
VOLTAS
31-08-2017
OPTSTK
CE
1.80 570.00 -35.71% 3,24,000 8,000 2.53%
VOLTAS
31-08-2017
OPTSTK
CE
3.00 560.00 -34.07% 4,72,000 38,000 8.76%
VOLTAS
31-08-2017
OPTSTK
CE
0.80 590.00 -36.00% 1,54,000 44,000 40.00%
VOLTAS
31-08-2017
OPTSTK
CE
1.15 580.00 -36.11% 2,58,000 30,000 13.16%
VOLTAS
31-08-2017
OPTSTK
PE
0.70 400.00 -30.00% 4,000 2,000 100.00%
VOLTAS
31-08-2017
OPTSTK
CE
0.60 600.00 -29.41% 3,22,000 8,000 2.55%
VOLTAS
31-08-2017
OPTSTK
CE
5.00 550.00 -29.58% 2,86,000 20,000 7.52%
GODFRYPHLP
31-08-2017
OPTSTK
CE
19.05 1150.00 -24.40% 60,000 5,500 10.09%
GODFRYPHLP
31-08-2017
OPTSTK
CE
33.75 1100.00 -24.50% 53,500 1,500 2.88%
GODFRYPHLP
31-08-2017
OPTSTK
CE
4.15 1250.00 -48.13% 16,500 3,500 26.92%
GODREJIND
31-08-2017
OPTSTK
CE
4.40 610.00 -48.54% 12,000 4,500 60.00%
GODREJIND
31-08-2017
OPTSTK
CE
7.10 600.00 -35.45% 34,500 13,500 64.29%
BIOCON
31-08-2017
OPTSTK
CE
8.30 333.35 -3.49% 12,600 1,800 16.67%
BIOCON
31-08-2017
OPTSTK
CE
10.35 330.00 -14.11% 2,75,400 14,400 5.52%
BIOCON
31-08-2017
OPTSTK
PE
12.15 330.00 -4.33% 2,07,000 10,800 5.50%
BIOCON
31-08-2017
OPTSTK
PE
4.40 310.00 -13.73% 1,40,400 9,000 6.85%
BIOCON
31-08-2017
OPTSTK
CE
6.25 340.00 -20.89% 5,09,400 3,600 0.71%
BIOCON
31-08-2017
OPTSTK
CE
2.30 360.00 -29.23% 5,41,800 36,000 7.12%
BIOCON
31-08-2017
OPTSTK
CE
3.80 350.00 -23.23% 4,55,400 5,400 1.20%
ULTRACEMCO
31-08-2017
OPTSTK
PE
18.45 3900.00 -35.26% 8,400 400 5.00%
ULTRACEMCO
31-08-2017
OPTSTK
PE
45.00 4000.00 -22.41% 13,000 400 3.17%
ULTRACEMCO
31-08-2017
OPTSTK
CE
16.65 4200.00 -16.33% 30,200 600 2.03%
ULTRACEMCO
31-08-2017
OPTSTK
CE
40.00 4100.00 -3.85% 67,400 6,800 11.22%
ULTRACEMCO
31-08-2017
OPTSTK
CE
60.60 4050.00 -0.16% 12,800 200 1.59%
CANBK
31-08-2017
OPTSTK
CE
6.80 335.00 -18.56% 1,75,788 6,168 3.64%
CANBK
31-08-2017
OPTSTK
CE
3.20 345.00 -26.44% 1,51,116 3,084 2.08%
CANBK
31-08-2017
OPTSTK
PE
2.90 315.00 -6.45% 95,604 3,084 3.33%
CANBK
31-08-2017
OPTSTK
CE
0.50 375.00 -33.33% 1,85,040 3,084 1.69%
CANBK
31-08-2017
OPTSTK
CE
4.60 340.00 -22.69% 4,74,936 58,596 14.07%
CANBK
31-08-2017
OPTSTK
CE
2.35 350.00 -24.19% 5,33,532 37,008 7.45%
CANBK
31-08-2017
OPTSTK
PE
1.20 300.00 -14.29% 2,06,628 6,168 3.08%
PTC
31-08-2017
OPTSTK
CE
1.40 117.50 -28.21% 80,000 8,000 11.11%
AUROPHARMA
31-08-2017
OPTSTK
PE
5.20 660.00 -7.14% 1,24,000 4,800 4.03%
AUROPHARMA
31-08-2017
OPTSTK
CE
32.70 680.00 -15.06% 29,600 800 2.78%
AUROPHARMA
31-08-2017
OPTSTK
CE
7.85 740.00 -3.09% 6,16,000 28,800 4.90%
AUROPHARMA
31-08-2017
OPTSTK
PE
16.00 700.00 -0.31% 3,94,400 19,200 5.12%
HEXAWARE
31-08-2017
OPTSTK
CE
6.25 270.00 -42.13% 1,17,000 9,000 8.33%
HEXAWARE
31-08-2017
OPTSTK
CE
3.30 280.00 -45.45% 4,41,000 54,000 13.95%
HEXAWARE
31-08-2017
OPTSTK
CE
1.90 290.00 -44.12% 2,07,000 36,000 21.05%
HEXAWARE
31-08-2017
OPTSTK
CE
1.80 295.00 -18.18% 39,000 3,000 8.33%
HEXAWARE
31-08-2017
OPTSTK
PE
1.20 250.00 -7.69% 96,000 6,000 6.67%
HEXAWARE
31-08-2017
OPTSTK
CE
0.90 300.00 -51.35% 2,22,000 6,000 2.78%
SINTEX
31-08-2017
OPTSTK
CE
1.55 32.50 -22.50% 8,76,375 14,250 1.65%
BHARATFORG
31-08-2017
OPTSTK
PE
15.95 1160.00 -20.45% 40,800 600 1.49%
BHARATFORG
31-08-2017
OPTSTK
PE
23.45 1180.00 -8.93% 51,600 6,600 14.67%
BHARATFORG
31-08-2017
OPTSTK
CE
15.50 1200.00 -6.34% 2,37,600 600 0.25%
BHARATFORG
31-08-2017
OPTSTK
PE
3.15 1100.00 -37.62% 34,200 600 1.79%
GAIL
31-08-2017
OPTSTK
CE
1.10 410.00 -24.14% 68,000 2,000 3.03%
GAIL
31-08-2017
OPTSTK
CE
4.15 390.00 -3.49% 3,58,000 4,000 1.13%
GAIL
31-08-2017
OPTSTK
PE
6.50 380.00 -21.69% 1,32,000 2,000 1.54%
GAIL
31-08-2017
OPTSTK
PE
0.95 360.00 -42.42% 1,08,000 4,000 3.85%
GAIL
31-08-2017
OPTSTK
PE
0.50 350.00 -41.18% 1,22,000 2,000 1.67%
OIL
31-08-2017
OPTSTK
CE
0.50 310.00 -58.33% 15,862 2,266 16.67%
OIL
31-08-2017
OPTSTK
PE
2.50 280.00 -37.50% 27,192 6,798 33.33%
OIL
31-08-2017
OPTSTK
CE
2.35 300.00 -17.54% 65,714 18,128 38.10%
BEL
31-08-2017
OPTSTK
PE
4.90 185.00 -17.65% 81,000 27,000 50.00%
BEL
31-08-2017
OPTSTK
PE
0.30 160.00 -25.00% 2,56,500 9,000 3.64%
BEL
31-08-2017
OPTSTK
PE
0.50 170.00 -54.55% 4,09,500 1,71,000 71.70%
BEL
31-08-2017
OPTSTK
PE
2.60 180.00 -27.78% 2,92,500 27,000 10.17%
BEL
31-08-2017
OPTSTK
CE
1.00 200.00 -4.76% 6,25,500 40,500 6.92%
RELCAPITAL
31-08-2017
OPTSTK
CE
1.40 900.00 -12.50% 3,88,500 19,500 5.28%
RELCAPITAL
31-08-2017
OPTSTK
PE
39.40 820.00 -18.34% 70,500 3,000 4.44%
RELCAPITAL
31-08-2017
OPTSTK
PE
4.35 730.00 -18.69% 1,23,000 3,000 2.50%
RELCAPITAL
31-08-2017
OPTSTK
PE
6.35 750.00 -29.05% 3,09,000 1,500 0.49%
RELCAPITAL
31-08-2017
OPTSTK
PE
14.25 780.00 -22.76% 3,85,500 42,000 12.23%
RELCAPITAL
31-08-2017
OPTSTK
PE
1.60 680.00 -25.58% 2,20,500 1,500 0.68%
RELCAPITAL
31-08-2017
OPTSTK
CE
3.70 860.00 -6.33% 4,45,500 30,000 7.22%
RELCAPITAL
31-08-2017
OPTSTK
PE
26.40 800.00 -9.90% 6,18,000 4,500 0.73%
RELCAPITAL
31-08-2017
OPTSTK
PE
5.00 740.00 -27.54% 2,10,000 15,000 7.69%
RELCAPITAL
31-08-2017
OPTSTK
PE
3.30 720.00 -23.26% 3,16,500 3,000 0.96%
FORTIS
31-08-2017
OPTSTK
PE
14.00 160.00 -23.50% 6,61,500 2,700 0.41%
FORTIS
31-08-2017
OPTSTK
PE
2.50 145.00 -39.76% 4,99,500 13,500 2.78%
ASIANPAINT
31-08-2017
OPTSTK
CE
22.85 1120.00 -24.71% 8,400 3,000 55.56%
ASIANPAINT
31-08-2017
OPTSTK
CE
6.75 1160.00 -34.47% 1,27,800 2,400 1.91%
ASIANPAINT
31-08-2017
OPTSTK
CE
3.40 1180.00 -33.33% 1,15,800 9,600 9.04%
ASIANPAINT
31-08-2017
OPTSTK
CE
12.30 1140.00 -33.15% 1,17,000 11,400 10.80%
ASIANPAINT
31-08-2017
OPTSTK
PE
1.40 1060.00 -6.67% 16,800 600 3.70%
ASIANPAINT
31-08-2017
OPTSTK
CE
1.70 1200.00 -40.35% 1,32,600 4,800 3.76%
TATACOMM
31-08-2017
OPTSTK
CE
9.00 660.00 -13.88% 1,58,900 2,800 1.79%
TATACOMM
31-08-2017
OPTSTK
PE
22.90 660.00 -18.36% 27,300 700 2.63%
TATACOMM
31-08-2017
OPTSTK
CE
18.00 640.00 -9.32% 1,20,400 9,800 8.86%
TATACOMM
31-08-2017
OPTSTK
PE
11.70 640.00 -23.28% 32,900 5,600 20.51%
TATACOMM
31-08-2017
OPTSTK
CE
1.95 700.00 -13.33% 56,700 700 1.25%
JISLJALEQS
31-08-2017
OPTSTK
CE
0.60 107.50 -25.00% 2,70,000 18,000 7.14%
JISLJALEQS
31-08-2017
OPTSTK
CE
0.85 105.00 -26.09% 13,05,000 36,000 2.84%
JISLJALEQS
31-08-2017
OPTSTK
PE
0.45 90.00 -35.71% 3,42,000 54,000 18.75%
JISLJALEQS
31-08-2017
OPTSTK
PE
1.50 95.00 -21.05% 4,23,000 9,000 2.17%
JISLJALEQS
31-08-2017
OPTSTK
CE
1.20 102.50 -31.43% 1,80,000 27,000 17.65%
JISLJALEQS
31-08-2017
OPTSTK
CE
2.25 100.00 -10.00% 11,52,000 90,000 8.47%
AMARAJABAT
31-08-2017
OPTSTK
CE
12.50 800.00 -18.57% 13,200 1,200 10.00%
AMARAJABAT
31-08-2017
OPTSTK
CE
6.00 820.00 -36.84% 34,800 1,200 3.57%
AMARAJABAT
31-08-2017
OPTSTK
CE
3.20 840.00 -27.27% 68,400 600 0.88%
HDFC
31-08-2017
OPTSTK
CE
2.10 1860.00 -54.35% 67,000 2,500 3.88%
HDFC
31-08-2017
OPTSTK
CE
20.05 1740.00 -27.88% 3,19,000 33,000 11.54%
HDFC
31-08-2017
OPTSTK
CE
3.20 1840.00 -43.86% 1,23,000 500 0.41%
HDFC
31-08-2017
OPTSTK
CE
6.55 1800.00 -38.21% 5,33,500 18,500 3.59%
HDFC
31-08-2017
OPTSTK
CE
9.05 1780.00 -37.59% 2,01,000 13,000 6.91%
HDFC
31-08-2017
OPTSTK
CE
13.70 1760.00 -32.18% 5,30,000 11,500 2.22%
HDFC
31-08-2017
OPTSTK
CE
4.60 1820.00 -41.03% 95,500 1,000 1.06%
HDFC
31-08-2017
OPTSTK
CE
48.00 1700.00 -4.48% 64,000 500 0.79%
HDFC
31-08-2017
OPTSTK
PE
10.25 1700.00 -10.09% 3,12,500 2,000 0.64%
HDFC
31-08-2017
OPTSTK
CE
1.80 1900.00 -33.33% 1,31,000 1,500 1.16%
MARUTI
31-08-2017
OPTSTK
CE
13.20 7900.00 -32.31% 1,65,300 4,650 2.89%
MARUTI
31-08-2017
OPTSTK
CE
37.40 7700.00 -27.17% 1,64,250 8,850 5.69%
MARUTI
31-08-2017
OPTSTK
CE
23.75 7800.00 -25.20% 1,88,700 10,350 5.80%
MARUTI
31-08-2017
OPTSTK
PE
33.85 7350.00 -6.10% 6,450 750 13.16%
MARUTI
31-08-2017
OPTSTK
PE
26.15 7300.00 -6.44% 56,250 3,300 6.23%
MARUTI
31-08-2017
OPTSTK
CE
50.00 7650.00 -24.30% 39,900 2,850 7.69%
MARUTI
31-08-2017
OPTSTK
CE
9.00 8000.00 -27.71% 2,22,150 3,900 1.79%
MARUTI
31-08-2017
OPTSTK
CE
65.00 7600.00 -22.30% 93,150 6,750 7.81%
MARUTI
31-08-2017
OPTSTK
CE
17.50 7850.00 -29.72% 39,450 750 1.94%
MARUTI
31-08-2017
OPTSTK
PE
15.80 7200.00 -4.53% 53,100 300 0.57%
MARUTI
31-08-2017
OPTSTK
CE
4.30 8200.00 -20.37% 43,350 450 1.05%
MRPL
31-08-2017
OPTSTK
CE
0.95 135.00 -5.00% 1,80,000 31,500 21.21%
MRPL
31-08-2017
OPTSTK
CE
1.90 130.00 -5.00% 3,73,500 1,17,000 45.61%
MRPL
31-08-2017
OPTSTK
PE
5.50 130.00 -9.09% 31,500 9,000 40.00%
MRPL
31-08-2017
OPTSTK
PE
2.85 125.00 -25.00% 1,08,000 18,000 20.00%
MRPL
31-08-2017
OPTSTK
PE
1.30 120.00 -23.53% 1,30,500 31,500 31.82%
RCOM
31-08-2017
OPTSTK
CE
0.20 27.50 -33.33% 64,54,000 3,64,000 5.98%
RCOM
31-08-2017
OPTSTK
CE
0.55 25.00 -26.67% 1,15,36,000 28,000 0.24%
JINDALSTEL
31-08-2017
OPTSTK
PE
3.25 135.00 -23.53% 4,14,000 40,500 10.84%
JINDALSTEL
31-08-2017
OPTSTK
CE
3.15 140.00 -12.50% 16,56,000 18,000 1.10%
JINDALSTEL
31-08-2017
OPTSTK
PE
1.90 130.00 -20.83% 17,01,000 4,500 0.27%
JINDALSTEL
31-08-2017
OPTSTK
CE
0.60 155.00 -33.33% 9,99,000 27,000 2.78%
JINDALSTEL
31-08-2017
OPTSTK
CE
1.00 150.00 -28.57% 22,00,500 67,500 3.16%
CADILAHC
31-08-2017
OPTSTK
PE
4.25 440.00 -15.84% 60,800 1,600 2.70%
PEL
31-08-2017
OPTSTK
CE
19.75 2800.00 -25.61% 10,500 300 2.94%
PEL
31-08-2017
OPTSTK
PE
9.30 2500.00 -15.07% 1,200 300 33.33%
VEDL
31-08-2017
OPTSTK
PE
0.75 270.00 -28.57% 14,56,000 3,500 0.24%
VEDL
31-08-2017
OPTSTK
CE
0.60 335.00 -7.69% 1,92,500 21,000 12.24%
VEDL
31-08-2017
OPTSTK
PE
14.35 315.00 -22.43% 66,500 3,500 5.56%
VEDL
31-08-2017
OPTSTK
PE
1.45 280.00 -25.64% 19,91,500 1,01,500 5.37%
VEDL
31-08-2017
OPTSTK
PE
0.50 260.00 -28.57% 6,19,500 14,000 2.31%
VEDL
31-08-2017
OPTSTK
PE
0.15 240.00 -40.00% 2,45,000 3,500 1.45%
VEDL
31-08-2017
OPTSTK
PE
2.00 285.00 -27.27% 6,23,000 1,15,500 22.76%
VEDL
31-08-2017
OPTSTK
PE
11.30 310.00 -19.00% 6,65,000 77,000 13.10%
VEDL
31-08-2017
OPTSTK
CE
0.40 340.00 -11.11% 6,79,000 10,500 1.57%
VEDL
31-08-2017
OPTSTK
PE
2.85 290.00 -25.00% 11,16,500 1,33,000 13.52%
VEDL
31-08-2017
OPTSTK
PE
4.25 295.00 -22.02% 4,93,500 10,500 2.17%
VEDL
31-08-2017
OPTSTK
PE
8.35 305.00 -21.60% 3,64,000 84,000 30.00%
VEDL
31-08-2017
OPTSTK
PE
5.95 300.00 -22.22% 14,42,000 4,62,000 47.14%
VEDL
31-08-2017
OPTSTK
PE
0.55 265.00 -31.25% 5,00,500 7,000 1.42%
APOLLOTYRE
31-08-2017
OPTSTK
CE
6.00 270.00 -11.11% 6,30,000 3,000 0.48%
APOLLOTYRE
31-08-2017
OPTSTK
CE
2.50 280.00 -19.35% 9,30,000 60,000 6.90%
APOLLOTYRE
31-08-2017
OPTSTK
CE
11.75 260.00 -9.96% 2,19,000 3,000 1.39%
APOLLOTYRE
31-08-2017
OPTSTK
CE
3.75 275.00 -18.48% 2,85,000 39,000 15.85%
APOLLOTYRE
31-08-2017
OPTSTK
CE
0.25 310.00 -16.67% 2,70,000 3,000 1.12%
APOLLOTYRE
31-08-2017
OPTSTK
CE
0.45 300.00 -25.00% 12,09,000 24,000 2.03%
APOLLOTYRE
31-08-2017
OPTSTK
PE
4.05 265.00 -5.81% 1,92,000 12,000 6.67%
DLF
31-08-2017
OPTSTK
CE
0.30 225.00 -40.00% 3,15,000 10,000 3.28%
DLF
31-08-2017
OPTSTK
CE
1.25 205.00 -32.43% 13,10,000 55,000 4.38%
DLF
31-08-2017
OPTSTK
CE
5.55 185.00 -23.45% 17,45,000 2,80,000 19.11%
DLF
31-08-2017
OPTSTK
PE
8.10 185.00 -3.57% 10,10,000 45,000 4.66%
DLF
31-08-2017
OPTSTK
CE
0.40 220.00 -42.86% 12,05,000 15,000 1.26%
DLF
31-08-2017
OPTSTK
PE
1.15 160.00 -25.81% 10,10,000 10,000 1.00%
DLF
31-08-2017
OPTSTK
CE
8.70 180.00 -12.12% 23,20,000 2,00,000 9.43%
DLF
31-08-2017
OPTSTK
PE
5.60 180.00 -5.08% 26,75,000 1,50,000 5.94%
DLF
31-08-2017
OPTSTK
CE
0.85 210.00 -34.62% 21,75,000 1,85,000 9.30%
DLF
31-08-2017
OPTSTK
PE
1.65 165.00 -25.00% 5,10,000 50,000 10.87%
DLF
31-08-2017
OPTSTK
PE
0.85 155.00 -22.73% 3,40,000 10,000 3.03%
DLF
31-08-2017
OPTSTK
CE
4.00 190.00 -25.93% 54,10,000 2,95,000 5.77%
DLF
31-08-2017
OPTSTK
CE
2.55 195.00 -34.62% 20,20,000 80,000 4.12%
DLF
31-08-2017
OPTSTK
CE
1.70 200.00 -35.85% 45,70,000 40,000 0.88%
DLF
31-08-2017
OPTSTK
PE
4.05 175.00 -6.90% 30,75,000 1,60,000 5.49%
BAJFINANCE
31-08-2017
OPTSTK
CE
19.30 1780.00 -0.52% 33,500 1,000 3.08%
BAJFINANCE
31-08-2017
OPTSTK
PE
35.75 1700.00 -13.23% 2,29,500 2,000 0.88%
BAJFINANCE
31-08-2017
OPTSTK
PE
43.35 1720.00 -14.58% 19,500 5,500 39.29%
BAJFINANCE
31-08-2017
OPTSTK
PE
23.70 1660.00 -7.42% 18,000 1,500 9.09%
BAJFINANCE
31-08-2017
OPTSTK
PE
28.25 1680.00 -14.52% 15,500 1,500 10.71%
BAJFINANCE
31-08-2017
OPTSTK
CE
25.00 1760.00 -2.34% 50,000 2,500 5.26%
HEROMOTOCO
31-08-2017
OPTSTK
CE
3.05 4300.00 -29.07% 17,800 1,600 9.88%
HEROMOTOCO
31-08-2017
OPTSTK
PE
24.00 3900.00 -13.20% 36,200 800 2.26%
HEROMOTOCO
31-08-2017
OPTSTK
PE
60.45 4000.00 -5.55% 23,400 3,000 14.71%
HEROMOTOCO
31-08-2017
OPTSTK
PE
16.50 3850.00 -9.09% 17,600 200 1.15%
HEROMOTOCO
31-08-2017
OPTSTK
CE
39.45 4050.00 -4.01% 24,200 2,000 9.01%
MCX
31-08-2017
OPTSTK
CE
9.00 1040.00 -60.35% 9,000 2,000 28.57%
GLENMARK
31-08-2017
OPTSTK
CE
4.80 640.00 -20.66% 58,800 2,100 3.70%
GLENMARK
31-08-2017
OPTSTK
CE
9.00 620.00 -21.40% 76,300 4,900 6.86%
GLENMARK
31-08-2017
OPTSTK
CE
18.00 600.00 -16.28% 16,800 4,200 33.33%
COALINDIA
31-08-2017
OPTSTK
PE
0.25 225.00 -37.50% 96,900 3,400 3.64%
COALINDIA
31-08-2017
OPTSTK
PE
0.40 230.00 -33.33% 4,77,700 40,800 9.34%
COALINDIA
31-08-2017
OPTSTK
PE
5.40 250.00 -33.33% 5,84,800 1,700 0.29%
COALINDIA
31-08-2017
OPTSTK
PE
2.90 245.00 -36.96% 5,42,300 1,36,000 33.47%
COALINDIA
31-08-2017
OPTSTK
PE
0.80 235.00 -38.46% 6,47,700 6,800 1.06%
RPOWER
31-08-2017
OPTSTK
CE
0.35 42.50 -12.50% 22,20,000 60,000 2.78%
RPOWER
31-08-2017
OPTSTK
CE
5.15 35.00 -10.43% 60,000 12,000 25.00%
BHEL
31-08-2017
OPTSTK
CE
0.85 135.00 -39.29% 21,20,000 1,45,000 7.34%
BHEL
31-08-2017
OPTSTK
CE
1.85 130.00 -37.29% 19,20,000 2,20,000 12.94%
BHEL
31-08-2017
OPTSTK
CE
4.10 125.00 -31.09% 3,20,000 35,000 12.28%
BHEL
31-08-2017
OPTSTK
CE
0.05 170.00 -50.00% 3,90,000 10,000 2.63%
BHEL
31-08-2017
OPTSTK
CE
0.20 150.00 -20.00% 24,60,000 20,000 0.82%
BHEL
31-08-2017
OPTSTK
CE
8.00 120.00 -21.95% 85,000 15,000 21.43%
BHEL
31-08-2017
OPTSTK
CE
0.25 145.00 -37.50% 14,30,000 5,000 0.35%
SIEMENS
31-08-2017
OPTSTK
PE
11.05 1280.00 -59.07% 1,000 500 100.00%
UNIONBANK
31-08-2017
OPTSTK
PE
1.30 125.00 -16.13% 5,80,000 40,000 7.41%
TATAPOWER
31-08-2017
OPTSTK
CE
1.55 80.00 -16.22% 10,71,000 9,000 0.85%
TATAPOWER
31-08-2017
OPTSTK
CE
0.85 82.50 -10.53% 13,23,000 99,000 8.09%
TATAPOWER
31-08-2017
OPTSTK
CE
0.25 87.50 -16.67% 10,08,000 27,000 2.75%
AJANTPHARM
31-08-2017
OPTSTK
CE
2.90 1300.00 -68.31% 5,200 800 18.18%
AJANTPHARM
31-08-2017
OPTSTK
CE
0.60 1400.00 -47.83% 18,400 400 2.22%
AJANTPHARM
31-08-2017
OPTSTK
CE
20.00 1200.00 -60.40% 2,000 800 66.67%
ENGINERSIN
31-08-2017
OPTSTK
PE
4.00 155.00 -6.98% 2,34,500 7,000 3.08%
NBCC
31-08-2017
OPTSTK
CE
3.65 210.00 -2.67% 2,16,000 6,000 2.86%
NBCC
31-08-2017
OPTSTK
PE
4.25 210.00 -15.00% 2,97,000 21,000 7.61%
NBCC
31-08-2017
OPTSTK
CE
0.25 240.00 -75.00% 12,000 3,000 33.33%
GSFC
31-08-2017
OPTSTK
CE
3.45 135.00 -33.01% 4,18,500 27,000 6.90%
GSFC
31-08-2017
OPTSTK
CE
1.70 140.00 -44.26% 9,00,000 94,500 11.73%
GSFC
31-08-2017
OPTSTK
CE
0.90 145.00 -43.75% 5,08,500 36,000 7.62%
GSFC
31-08-2017
OPTSTK
CE
0.50 150.00 -47.37% 6,34,500 4,500 0.71%
IDEA
31-08-2017
OPTSTK
PE
0.85 85.00 -10.53% 14,84,000 63,000 4.43%
IDEA
31-08-2017
OPTSTK
PE
0.50 82.50 -23.08% 4,27,000 14,000 3.39%
IDEA
31-08-2017
OPTSTK
CE
1.30 95.00 -7.14% 35,35,000 84,000 2.43%
IDEA
31-08-2017
OPTSTK
PE
2.45 90.00 -3.92% 14,98,000 77,000 5.42%
IDEA
31-08-2017
OPTSTK
PE
1.40 87.50 -12.50% 4,97,000 49,000 10.94%
IDEA
31-08-2017
OPTSTK
CE
0.60 100.00 -14.29% 37,66,000 35,000 0.94%
L&TFH
31-08-2017
OPTSTK
PE
0.10 140.00 -50.00% 1,39,500 13,500 10.71%
L&TFH
31-08-2017
OPTSTK
PE
0.10 142.50 -77.78% 18,000 9,000 100.00%
L&TFH
31-08-2017
OPTSTK
PE
0.80 160.00 -11.11% 9,45,000 4,500 0.48%
L&TFH
31-08-2017
OPTSTK
CE
2.75 180.00 -19.12% 10,89,000 18,000 1.68%
L&TFH
31-08-2017
OPTSTK
CE
2.30 182.50 -8.00% 54,000 4,500 9.09%
NMDC
31-08-2017
OPTSTK
PE
3.05 125.00 -46.96% 3,96,000 12,000 3.13%
NMDC
31-08-2017
OPTSTK
PE
1.40 120.00 -51.72% 8,16,000 48,000 6.25%
NMDC
31-08-2017
OPTSTK
PE
2.25 122.50 -13.46% 96,000 6,000 6.67%
BAJAJ-AUTO
31-08-2017
OPTSTK
CE
40.45 2800.00 -27.70% 11,750 1,250 11.90%
BAJAJ-AUTO
31-08-2017
OPTSTK
CE
23.40 2850.00 -29.62% 66,500 1,250 1.92%
BAJAJ-AUTO
31-08-2017
OPTSTK
CE
8.80 2950.00 -29.60% 31,500 1,250 4.13%
BAJAJ-AUTO
31-08-2017
OPTSTK
CE
12.60 2900.00 -39.42% 97,500 2,500 2.63%
BAJAJ-AUTO
31-08-2017
OPTSTK
CE
2.00 3050.00 -78.61% 11,000 250 2.33%
TATASTEEL
31-08-2017
OPTSTK
PE
0.40 540.00 -27.27% 8,98,000 16,000 1.81%
TATASTEEL
31-08-2017
OPTSTK
PE
17.00 640.00 -16.26% 2,20,000 1,06,000 92.98%
TATASTEEL
31-08-2017
OPTSTK
PE
11.15 630.00 -16.17% 7,56,000 1,92,000 34.04%
TATASTEEL
31-08-2017
OPTSTK
PE
7.50 620.00 -15.25% 10,80,000 94,000 9.53%
TATASTEEL
31-08-2017
OPTSTK
PE
1.65 590.00 -31.25% 7,26,000 14,000 1.97%
TATASTEEL
31-08-2017
OPTSTK
PE
4.40 610.00 -23.48% 9,74,000 50,000 5.41%
TATASTEEL
31-08-2017
OPTSTK
PE
2.85 600.00 -22.97% 19,24,000 90,000 4.91%
MANAPPURAM
31-08-2017
OPTSTK
PE
1.25 80.00 -39.02% 1,92,000 24,000 14.29%
MANAPPURAM
31-08-2017
OPTSTK
CE
2.35 85.00 -20.34% 2,70,000 12,000 4.65%
MANAPPURAM
31-08-2017
OPTSTK
PE
3.35 85.00 -1.47% 1,62,000 18,000 12.50%
MANAPPURAM
31-08-2017
OPTSTK
PE
2.35 82.50 -6.00% 42,000 6,000 16.67%
MANAPPURAM
31-08-2017
OPTSTK
CE
0.50 95.00 -28.57% 4,68,000 36,000 8.33%
MANAPPURAM
31-08-2017
OPTSTK
CE
1.45 87.50 -32.56% 1,50,000 12,000 8.70%
WOCKPHARMA
31-08-2017
OPTSTK
CE
9.50 560.00 -28.03% 35,200 12,800 57.14%
WOCKPHARMA
31-08-2017
OPTSTK
CE
4.70 580.00 -34.72% 66,400 4,800 7.79%
HINDALCO
31-08-2017
OPTSTK
PE
2.80 225.00 -17.65% 11,13,000 17,500 1.60%
HINDALCO
31-08-2017
OPTSTK
PE
0.60 205.00 -25.00% 5,88,000 10,500 1.82%
HINDALCO
31-08-2017
OPTSTK
PE
1.25 215.00 -21.88% 6,75,500 56,000 9.04%
HINDALCO
31-08-2017
OPTSTK
PE
1.95 220.00 -11.36% 17,60,500 42,000 2.44%
HINDALCO
31-08-2017
OPTSTK
PE
4.50 230.00 -16.67% 14,10,500 3,18,500 29.17%
HINDALCO
31-08-2017
OPTSTK
CE
0.85 250.00 -10.53% 23,03,000 28,000 1.23%
HINDALCO
31-08-2017
OPTSTK
PE
10.30 240.00 -12.71% 5,46,000 7,000 1.30%
HINDALCO
31-08-2017
OPTSTK
PE
7.20 235.00 -14.29% 3,81,500 56,000 17.20%
JUBLFOOD
31-08-2017
OPTSTK
PE
26.80 1380.00 -23.86% 18,000 3,000 20.00%
JUBLFOOD
31-08-2017
OPTSTK
PE
14.00 1340.00 -29.82% 22,000 1,000 4.76%
JUBLFOOD
31-08-2017
OPTSTK
PE
20.90 1360.00 -17.39% 28,000 500 1.82%
JUBLFOOD
31-08-2017
OPTSTK
PE
7.55 1300.00 -36.29% 69,000 500 0.73%
JUBLFOOD
31-08-2017
OPTSTK
PE
44.95 1420.00 -21.00% 4,500 1,000 28.57%
JUBLFOOD
31-08-2017
OPTSTK
PE
37.00 1400.00 -13.15% 27,000 4,000 17.39%
JUBLFOOD
31-08-2017
OPTSTK
PE
3.00 1200.00 -3.23% 24,500 500 2.08%
TATAELXSI
31-08-2017
OPTSTK
CE
24.00 1700.00 -22.58% 39,200 3,200 8.89%
ORIENTBANK
31-08-2017
OPTSTK
CE
5.00 120.00 -11.50% 1,80,000 6,000 3.45%
ADANIENT
31-08-2017
OPTSTK
PE
3.00 110.00 -3.23% 8,08,000 48,000 6.32%
ADANIENT
31-08-2017
OPTSTK
CE
2.45 115.00 -19.67% 10,16,000 72,000 7.63%
ADANIENT
31-08-2017
OPTSTK
PE
1.50 105.00 -14.29% 4,00,000 16,000 4.17%
ADANIENT
31-08-2017
OPTSTK
CE
0.60 125.00 -33.33% 7,76,000 24,000 3.19%
ADANIENT
31-08-2017
OPTSTK
PE
0.50 90.00 -23.08% 56,000 8,000 16.67%
ADANIENT
31-08-2017
OPTSTK
PE
0.80 100.00 -23.81% 7,92,000 16,000 2.06%
IDFC
31-08-2017
OPTSTK
PE
0.25 52.50 -16.67% 9,10,800 13,200 1.47%
IDFC
31-08-2017
OPTSTK
CE
0.25 60.00 -16.67% 50,02,800 92,400 1.88%
IDFC
31-08-2017
OPTSTK
CE
0.50 57.50 -37.50% 30,49,200 1,32,000 4.52%
BHARATFIN
31-08-2017
OPTSTK
PE
4.40 800.00 -30.71% 1,95,000 24,000 14.04%
BHARATFIN
31-08-2017
OPTSTK
CE
3.80 1000.00 -16.48% 1,29,000 26,000 25.24%
BHARATFIN
31-08-2017
OPTSTK
CE
16.00 920.00 -6.43% 1,50,000 59,000 64.84%
BHARATFIN
31-08-2017
OPTSTK
CE
23.00 900.00 -1.50% 5,93,000 1,53,000 34.77%
BHARATFIN
31-08-2017
OPTSTK
PE
38.45 900.00 -47.33% 16,000 4,000 33.33%
BHARATFIN
31-08-2017
OPTSTK
PE
7.00 820.00 -27.46% 1,10,000 12,000 12.24%
BHARATFIN
31-08-2017
OPTSTK
CE
11.60 940.00 -8.30% 71,000 9,000 14.52%
BHARATFIN
31-08-2017
OPTSTK
PE
27.60 880.00 -10.97% 71,000 31,000 77.50%
BHARATFIN
31-08-2017
OPTSTK
CE
8.15 960.00 -11.89% 40,000 3,000 8.11%
BHARATFIN
31-08-2017
OPTSTK
PE
15.00 850.00 -15.97% 63,000 9,000 16.67%
BHARATFIN
31-08-2017
OPTSTK
PE
18.65 860.00 -15.42% 70,000 14,000 25.00%
BHARATFIN
31-08-2017
OPTSTK
CE
10.00 950.00 -1.96% 1,25,000 40,000 47.06%
YESBANK
31-08-2017
OPTSTK
PE
3.85 1600.00 -36.36% 1,86,900 7,000 3.89%
YESBANK
31-08-2017
OPTSTK
CE
7.10 1840.00 -3.40% 3,12,550 6,650 2.17%
YESBANK
31-08-2017
OPTSTK
CE
1.55 2000.00 -6.06% 3,46,850 7,000 2.06%
YESBANK
31-08-2017
OPTSTK
CE
4.15 1880.00 -6.74% 1,57,850 700 0.45%
YESBANK
31-08-2017
OPTSTK
PE
3.05 1580.00 -32.97% 55,650 3,500 6.71%
YESBANK
31-08-2017
OPTSTK
CE
9.35 1820.00 -3.11% 2,71,250 5,950 2.24%
YESBANK
31-08-2017
OPTSTK
CE
2.65 1920.00 -8.62% 1,90,750 2,800 1.49%
YESBANK
31-08-2017
OPTSTK
CE
2.15 1940.00 -8.51% 1,30,550 7,000 5.67%
YESBANK
31-08-2017
OPTSTK
PE
18.50 1700.00 -26.00% 4,18,950 3,850 0.93%
YESBANK
31-08-2017
OPTSTK
PE
25.65 1720.00 -24.00% 1,33,000 1,400 1.06%
YESBANK
31-08-2017
OPTSTK
PE
2.30 1560.00 -33.33% 38,150 350 0.93%
KOTAKBANK
31-08-2017
OPTSTK
PE
1.85 940.00 -19.57% 37,600 5,600 17.50%
KOTAKBANK
31-08-2017
OPTSTK
CE
7.30 1000.00 -0.68% 3,81,600 44,000 13.03%
KOTAKBANK
31-08-2017
OPTSTK
CE
10.60 990.00 -3.20% 88,000 5,600 6.80%
PETRONET
31-08-2017
OPTSTK
CE
1.60 245.00 -15.79% 48,000 3,000 6.67%
PETRONET
31-08-2017
OPTSTK
CE
3.30 235.00 -21.43% 3,87,000 12,000 3.20%
PETRONET
31-08-2017
OPTSTK
CE
2.30 240.00 -17.86% 4,08,000 9,000 2.26%
INDIACEM
31-08-2017
OPTSTK
CE
0.85 205.00 -26.09% 4,09,500 14,000 3.54%
INDIACEM
31-08-2017
OPTSTK
CE
4.30 185.00 -14.00% 4,86,500 14,000 2.96%
INDIACEM
31-08-2017
OPTSTK
CE
0.25 230.00 -28.57% 6,51,000 17,500 2.76%
INDIACEM
31-08-2017
OPTSTK
CE
6.70 180.00 -4.96% 3,11,500 7,000 2.30%
INDIACEM
31-08-2017
OPTSTK
PE
4.20 180.00 -11.58% 2,80,000 3,500 1.27%
INDIACEM
31-08-2017
OPTSTK
CE
2.70 190.00 -18.18% 7,84,000 1,33,000 20.43%
INDIACEM
31-08-2017
OPTSTK
CE
2.00 195.00 -11.11% 3,22,000 3,500 1.10%
INDIACEM
31-08-2017
OPTSTK
PE
2.55 175.00 -23.88% 1,33,000 7,000 5.56%
HDFCBANK
31-08-2017
OPTSTK
PE
16.50 1740.00 -1.49% 1,36,500 6,000 4.60%
HDFCBANK
31-08-2017
OPTSTK
CE
5.80 1800.00 -21.09% 6,35,000 1,500 0.24%
HDFCBANK
31-08-2017
OPTSTK
CE
9.60 1780.00 -16.16% 3,72,500 15,500 4.34%
HDFCBANK
31-08-2017
OPTSTK
PE
3.90 1680.00 -10.34% 1,27,000 3,000 2.42%
HDFCBANK
31-08-2017
OPTSTK
CE
15.00 1760.00 -14.77% 4,14,500 7,000 1.72%
HDFCBANK
31-08-2017
OPTSTK
PE
25.15 1760.00 -1.95% 1,14,500 500 0.44%
HDFCBANK
31-08-2017
OPTSTK
PE
6.10 1700.00 -6.87% 2,04,000 29,000 16.57%
TATAMTRDVR
31-08-2017
OPTSTK
CE
5.50 225.00 -12.70% 92,400 2,100 2.33%
TATAMTRDVR
31-08-2017
OPTSTK
CE
3.00 230.00 -18.92% 1,42,800 2,100 1.49%
TATAMTRDVR
31-08-2017
OPTSTK
CE
0.95 240.00 -36.67% 2,77,200 6,300 2.33%
TATAMTRDVR
31-08-2017
OPTSTK
CE
1.60 235.00 -25.58% 1,26,000 6,300 5.26%
CIPLA
31-08-2017
OPTSTK
CE
8.25 570.00 -30.67% 1,56,000 18,000 13.04%
CIPLA
31-08-2017
OPTSTK
CE
1.20 620.00 -25.00% 80,000 3,000 3.90%
CIPLA
31-08-2017
OPTSTK
CE
12.65 560.00 -27.92% 3,33,000 13,000 4.06%
CIPLA
31-08-2017
OPTSTK
CE
3.75 590.00 -28.57% 1,47,000 38,000 34.86%
CIPLA
31-08-2017
OPTSTK
CE
5.40 580.00 -32.08% 2,13,000 42,000 24.56%
CIPLA
31-08-2017
OPTSTK
CE
17.50 550.00 -28.72% 42,000 1,000 2.44%
SOUTHBANK
31-08-2017
OPTSTK
CE
0.25 30.00 -16.67% 67,27,620 2,65,120 4.10%
RBLBANK
31-08-2017
OPTSTK
CE
12.00 520.00 -23.08% 3,93,000 11,000 2.88%
RBLBANK
31-08-2017
OPTSTK
CE
2.40 560.00 -40.00% 1,21,000 15,000 14.15%
SUZLON
31-08-2017
OPTSTK
PE
3.05 20.00 -1.61% 1,32,00,000 30,000 0.23%
CESC
31-08-2017
OPTSTK
CE
3.35 1000.00 -22.09% 1,54,000 2,200 1.45%
CESC
31-08-2017
OPTSTK
CE
11.35 960.00 -15.93% 90,200 2,200 2.50%
HINDUNILVR
31-08-2017
OPTSTK
CE
9.20 1210.00 -29.50% 37,200 7,800 26.53%
HINDUNILVR
31-08-2017
OPTSTK
CE
6.85 1220.00 -30.46% 85,200 10,800 14.52%
HINDUNILVR
31-08-2017
OPTSTK
CE
2.10 1260.00 -28.81% 31,200 13,200 73.33%
HINDUNILVR
31-08-2017
OPTSTK
CE
3.80 1240.00 -26.21% 59,400 3,600 6.45%
HINDUNILVR
31-08-2017
OPTSTK
CE
12.65 1200.00 -26.88% 2,49,000 1,05,000 72.92%
EQUITAS
31-08-2017
OPTSTK
CE
2.60 160.00 -39.53% 86,400 3,200 3.85%
UJJIVAN
31-08-2017
OPTSTK
CE
3.65 330.00 -31.13% 2,44,800 9,600 4.08%
ZEEL
31-08-2017
OPTSTK
CE
6.50 520.00 -22.16% 2,04,100 2,600 1.29%
ZEEL
31-08-2017
OPTSTK
CE
3.65 530.00 -31.13% 1,85,900 11,700 6.72%
ZEEL
31-08-2017
OPTSTK
PE
1.65 480.00 -2.94% 44,200 1,300 3.03%
ZEEL
31-08-2017
OPTSTK
CE
1.40 550.00 -31.71% 1,78,100 5,200 3.01%
ZEEL
31-08-2017
OPTSTK
CE
10.45 510.00 -18.99% 68,900 29,900 76.67%
CENTURYTEX
31-08-2017
OPTSTK
PE
10.40 1160.00 -43.32% 61,050 1,650 2.78%
CENTURYTEX
31-08-2017
OPTSTK
PE
16.00 1180.00 -36.76% 48,400 550 1.15%
CENTURYTEX
31-08-2017
OPTSTK
PE
7.25 1140.00 -44.66% 47,300 1,650 3.61%
CENTURYTEX
31-08-2017
OPTSTK
PE
22.00 1200.00 -36.60% 72,050 7,700 11.97%
CENTURYTEX
31-08-2017
OPTSTK
PE
3.45 1100.00 -47.33% 57,200 3,300 6.12%
BPCL
31-08-2017
OPTSTK
PE
7.00 490.00 -4.76% 1,49,400 5,400 3.75%
BPCL
31-08-2017
OPTSTK
PE
14.10 506.65 -4.41% 23,400 7,200 44.44%
BPCL
31-08-2017
OPTSTK
CE
10.35 513.35 -10.39% 16,200 3,600 28.57%
BPCL
31-08-2017
OPTSTK
CE
1.10 570.00 -4.35% 93,600 5,400 6.12%
BPCL
31-08-2017
OPTSTK
PE
22.25 520.00 -0.22% 55,800 1,800 3.33%
BPCL
31-08-2017
OPTSTK
PE
2.85 473.35 -28.75% 39,600 10,800 37.50%
BPCL
31-08-2017
OPTSTK
PE
11.00 500.00 -3.51% 1,67,400 25,200 17.72%
BPCL
31-08-2017
OPTSTK
PE
4.00 480.00 -14.89% 1,45,800 1,800 1.25%
BANKINDIA
31-08-2017
OPTSTK
PE
3.15 140.00 -4.55% 7,38,000 84,000 12.84%
BANKINDIA
31-08-2017
OPTSTK
CE
0.60 160.00 -29.41% 22,56,000 24,000 1.08%
BANKINDIA
31-08-2017
OPTSTK
CE
1.40 152.50 -15.15% 1,44,000 6,000 4.35%
BANKINDIA
31-08-2017
OPTSTK
CE
1.90 150.00 -22.45% 15,84,000 18,000 1.15%
BANKINDIA
31-08-2017
OPTSTK
CE
0.95 155.00 -26.92% 13,44,000 54,000 4.19%
ANDHRABANK
31-08-2017
OPTSTK
CE
0.70 52.50 -12.50% 2,50,000 10,000 4.17%
ANDHRABANK
31-08-2017
OPTSTK
PE
2.20 52.50 -6.38% 2,20,000 10,000 4.76%
PNB
31-08-2017
OPTSTK
CE
8.70 135.00 -14.71% 1,29,500 3,500 2.78%
PNB
31-08-2017
OPTSTK
PE
1.80 135.00 -5.26% 10,57,000 24,500 2.37%
PNB
31-08-2017
OPTSTK
PE
0.95 130.00 -9.52% 11,02,500 14,000 1.29%
PNB
31-08-2017
OPTSTK
CE
0.50 165.00 -9.09% 36,78,500 14,000 0.38%
PNB
31-08-2017
OPTSTK
CE
0.65 160.00 -18.75% 37,59,000 24,500 0.66%
PNB
31-08-2017
OPTSTK
CE
1.10 155.00 -15.38% 27,79,000 59,500 2.19%
PNB
31-08-2017
OPTSTK
CE
0.35 170.00 -12.50% 44,06,500 3,500 0.08%
PNB
31-08-2017
OPTSTK
CE
3.25 145.00 -10.96% 15,12,000 3,18,500 26.69%
PNB
31-08-2017
OPTSTK
CE
1.85 150.00 -13.95% 30,69,500 3,74,500 13.90%
BRITANNIA
31-08-2017
OPTSTK
CE
47.00 4300.00 -21.34% 10,400 2,600 33.33%
BRITANNIA
31-08-2017
OPTSTK
CE
59.15 4250.00 -32.59% 400 200 100.00%
BRITANNIA
31-08-2017
OPTSTK
PE
48.00 4200.00 -4.00% 8,000 800 11.11%
ASHOKLEY
31-08-2017
OPTSTK
CE
1.10 107.50 -18.52% 18,62,000 1,26,000 7.26%
ASHOKLEY
31-08-2017
OPTSTK
PE
0.55 97.50 -21.43% 6,79,000 56,000 8.99%
ASHOKLEY
31-08-2017
OPTSTK
PE
0.35 95.00 -22.22% 14,42,000 42,000 3.00%
ASHOKLEY
31-08-2017
OPTSTK
CE
2.85 102.50 -16.18% 3,64,000 63,000 20.93%
ASHOKLEY
31-08-2017
OPTSTK
PE
1.70 102.50 -10.53% 13,51,000 14,000 1.05%
ASHOKLEY
31-08-2017
OPTSTK
CE
0.65 110.00 -27.78% 61,53,000 1,05,000 1.74%
ASHOKLEY
31-08-2017
OPTSTK
CE
0.40 112.50 -33.33% 15,40,000 42,000 2.80%
ASHOKLEY
31-08-2017
OPTSTK
CE
1.85 105.00 -15.91% 25,62,000 1,26,000 5.17%
ASHOKLEY
31-08-2017
OPTSTK
CE
0.15 120.00 -25.00% 78,33,000 2,10,000 2.75%
ASHOKLEY
31-08-2017
OPTSTK
CE
0.20 117.50 -33.33% 12,18,000 35,000 2.96%
ASHOKLEY
31-08-2017
OPTSTK
CE
4.55 100.00 -12.50% 3,57,000 28,000 8.51%
ASHOKLEY
31-08-2017
OPTSTK
PE
0.95 100.00 -17.39% 34,23,000 1,75,000 5.39%
UPL
31-08-2017
OPTSTK
CE
2.25 900.00 -48.28% 2,11,200 15,600 7.98%
UPL
31-08-2017
OPTSTK
CE
15.30 840.00 -35.71% 43,200 1,200 2.86%
UPL
31-08-2017
OPTSTK
CE
4.00 880.00 -48.72% 86,400 19,200 28.57%
COLPAL
31-08-2017
OPTSTK
PE
11.20 1080.00 -49.66% 10,500 700 7.14%
COLPAL
31-08-2017
OPTSTK
PE
3.70 1060.00 -66.36% 8,400 700 9.09%
GMRINFRA
31-08-2017
OPTSTK
CE
0.85 17.50 -26.09% 1,44,00,000 8,55,000 6.31%
GMRINFRA
31-08-2017
OPTSTK
CE
0.25 20.00 -28.57% 3,62,70,000 12,60,000 3.60%
AXISBANK
31-08-2017
OPTSTK
PE
4.80 490.00 -45.45% 6,76,800 2,400 0.36%
AXISBANK
31-08-2017
OPTSTK
CE
0.60 570.00 -7.69% 4,30,800 8,400 1.99%
AXISBANK
31-08-2017
OPTSTK
PE
1.40 470.00 -49.09% 8,24,400 13,200 1.63%
AXISBANK
31-08-2017
OPTSTK
CE
0.65 560.00 -13.33% 6,03,600 10,800 1.82%
AXISBANK
31-08-2017
OPTSTK
PE
9.25 500.00 -36.43% 6,07,200 3,600 0.60%
AXISBANK
31-08-2017
OPTSTK
PE
2.50 480.00 -50.00% 6,74,400 6,000 0.90%
AXISBANK
31-08-2017
OPTSTK
CE
0.80 550.00 -11.11% 8,74,800 27,600 3.26%
TORNTPOWER
31-08-2017
OPTSTK
PE
4.30 210.00 -4.44% 30,000 9,000 42.86%
MUTHOOTFIN
31-08-2017
OPTSTK
CE
2.20 500.00 -40.54% 1,59,000 1,500 0.95%
MUTHOOTFIN
31-08-2017
OPTSTK
CE
5.50 480.00 -30.38% 84,000 1,500 1.82%
TATAGLOBAL
31-08-2017
OPTSTK
PE
4.05 197.50 -36.22% 40,500 36,000 800.00%
TATAGLOBAL
31-08-2017
OPTSTK
PE
1.10 185.00 -47.62% 5,85,000 99,000 20.37%
TATAGLOBAL
31-08-2017
OPTSTK
PE
2.70 192.50 -39.33% 22,500 9,000 66.67%
TATAGLOBAL
31-08-2017
OPTSTK
PE
0.15 160.00 -25.00% 4,50,000 9,000 2.04%
TATAGLOBAL
31-08-2017
OPTSTK
PE
0.50 180.00 -56.52% 11,79,000 72,000 6.50%
TATAGLOBAL
31-08-2017
OPTSTK
PE
0.80 182.50 -63.64% 22,500 4,500 25.00%
TATAGLOBAL
31-08-2017
OPTSTK
PE
2.00 190.00 -45.21% 7,74,000 1,26,000 19.44%
TATAGLOBAL
31-08-2017
OPTSTK
PE
1.55 187.50 -47.46% 45,000 4,500 11.11%
TATAGLOBAL
31-08-2017
OPTSTK
PE
3.50 195.00 -36.36% 2,25,000 1,21,500 117.39%
TATAGLOBAL
31-08-2017
OPTSTK
PE
5.50 200.00 -31.25% 5,22,000 4,09,500 364.00%
PCJEWELLER
31-08-2017
OPTSTK
PE
1.00 315.00 -9.09% 12,000 3,000 33.33%
PCJEWELLER
31-08-2017
OPTSTK
PE
7.00 370.00 -32.69% 39,000 30,000 333.33%
PCJEWELLER
31-08-2017
OPTSTK
PE
2.60 340.00 -28.77% 2,16,000 36,000 20.00%
PCJEWELLER
31-08-2017
OPTSTK
PE
9.80 380.00 -34.01% 66,000 54,000 450.00%
PCJEWELLER
31-08-2017
OPTSTK
PE
4.80 360.00 -36.42% 1,83,000 66,000 56.41%
PCJEWELLER
31-08-2017
OPTSTK
PE
3.60 350.00 -33.94% 3,06,000 90,000 41.67%
IOC
31-08-2017
OPTSTK
CE
9.10 430.00 -0.55% 5,02,500 46,500 10.20%
IOC
31-08-2017
OPTSTK
PE
0.85 370.00 -19.05% 9,12,000 1,500 0.16%
IOC
31-08-2017
OPTSTK
CE
5.80 440.00 -0.85% 5,23,500 75,000 16.72%
IOC
31-08-2017
OPTSTK
PE
1.20 390.00 -7.69% 1,71,000 4,500 2.70%
IOC
31-08-2017
OPTSTK
CE
0.55 500.00 -8.33% 12,000 6,000 100.00%
IOC
31-08-2017
OPTSTK
PE
0.55 360.00 -26.67% 5,20,500 1,500 0.29%
RELINFRA
31-08-2017
OPTSTK
CE
1.85 540.00 -19.57% 8,21,600 13,000 1.61%
RELINFRA
31-08-2017
OPTSTK
CE
7.35 500.00 -16.48% 6,76,000 42,900 6.78%
RELINFRA
31-08-2017
OPTSTK
PE
1.95 440.00 -11.36% 2,87,300 2,600 0.91%
RELINFRA
31-08-2017
OPTSTK
CE
0.65 600.00 -13.33% 5,56,400 1,300 0.23%
BANKNIFTY
24-08-2017
OPTIDX
CE
0.50 26000.00 -37.50% 14,880 1,080 7.83%
BANKNIFTY
24-08-2017
OPTIDX
CE
10.20 24800.00 -13.92% 2,98,120 45,480 18.00%
BANKNIFTY
24-08-2017
OPTIDX
PE
650.00 24800.00 -10.34% 2,400 120 5.26%
BANKNIFTY
24-08-2017
OPTIDX
PE
99.30 24000.00 -37.72% 4,77,720 1,35,400 39.55%
BANKNIFTY
24-08-2017
OPTIDX
PE
4.50 23000.00 -64.71% 4,14,920 61,720 17.47%
BANKNIFTY
24-08-2017
OPTIDX
PE
185.60 24200.00 -25.69% 2,29,280 1,25,000 119.87%
BANKNIFTY
24-08-2017
OPTIDX
PE
3.30 22800.00 -54.79% 6,760 4,560 207.27%
BANKNIFTY
24-08-2017
OPTIDX
CE
2.80 25100.00 -30.86% 1,64,880 25,920 18.65%
BANKNIFTY
24-08-2017
OPTIDX
CE
0.50 25700.00 -62.96% 1,240 560 82.35%
BANKNIFTY
24-08-2017
OPTIDX
CE
27.65 24600.00 -2.98% 4,50,400 1,25,920 38.81%
BANKNIFTY
24-08-2017
OPTIDX
PE
445.65 24600.00 -19.92% 13,160 720 5.79%
BANKNIFTY
24-08-2017
OPTIDX
PE
42.25 23700.00 -43.93% 2,37,040 91,480 62.85%
BANKNIFTY
24-08-2017
OPTIDX
PE
57.85 23800.00 -40.97% 3,33,840 89,320 36.53%
BANKNIFTY
24-08-2017
OPTIDX
PE
78.25 23900.00 -37.52% 2,47,080 90,440 57.74%
BANKNIFTY
24-08-2017
OPTIDX
CE
0.30 25600.00 -84.62% 2,160 960 80.00%
BANKNIFTY
24-08-2017
OPTIDX
PE
295.05 24400.00 -21.46% 45,640 2,000 4.58%
BANKNIFTY
24-08-2017
OPTIDX
CE
15.20 24700.00 -15.08% 4,66,480 1,44,720 44.98%
BANKNIFTY
24-08-2017
OPTIDX
PE
3.85 22900.00 -63.16% 1,11,320 10,040 9.91%
BANKNIFTY
24-08-2017
OPTIDX
PE
27.35 23600.00 -52.97% 3,00,200 1,16,160 63.12%
BANKNIFTY
24-08-2017
OPTIDX
PE
2.50 22700.00 -57.98% 960 40 4.35%
BANKNIFTY
24-08-2017
OPTIDX
PE
9.10 23200.00 -54.16% 64,160 4,560 7.65%
BANKNIFTY
24-08-2017
OPTIDX
PE
21.35 23500.00 -52.50% 4,01,320 1,47,000 57.80%
BANKNIFTY
24-08-2017
OPTIDX
PE
13.60 23400.00 -60.06% 1,20,880 30,440 33.66%
BANKNIFTY
24-08-2017
OPTIDX
PE
10.20 23300.00 -61.58% 1,37,560 73,440 114.54%
BANKNIFTY
24-08-2017
OPTIDX
PE
230.05 24300.00 -25.67% 1,48,840 9,800 7.05%
BANKNIFTY
24-08-2017
OPTIDX
PE
2.00 22500.00 -59.60% 2,46,960 17,240 7.50%
BANKNIFTY
24-08-2017
OPTIDX
CE
5.80 24900.00 -27.95% 1,63,640 55,920 51.91%
BANKNIFTY
24-08-2017
OPTIDX
CE
2.25 25200.00 -29.69% 91,160 3,720 4.25%
BANKNIFTY
24-08-2017
OPTIDX
PE
141.05 24100.00 -29.55% 2,18,360 1,37,800 171.05%
BANKNIFTY
24-08-2017
OPTIDX
CE
4.35 25000.00 -24.35% 5,52,120 3,520 0.64%
BANKNIFTY
31-08-2017
OPTIDX
CE
48.10 24800.00 -1.43% 1,24,040 9,480 8.28%
BANKNIFTY
31-08-2017
OPTIDX
PE
259.30 24200.00 -20.04% 85,480 21,360 33.31%
BANKNIFTY
31-08-2017
OPTIDX
CE
5.90 25900.00 -1.67% 12,960 160 1.25%
BANKNIFTY
31-08-2017
OPTIDX
CE
10.30 25400.00 -12.34% 36,640 160 0.44%
BANKNIFTY
31-08-2017
OPTIDX
PE
505.95 24600.00 -12.57% 19,960 320 1.63%
BANKNIFTY
31-08-2017
OPTIDX
PE
106.35 23700.00 -26.96% 42,240 2,480 6.24%
BANKNIFTY
31-08-2017
OPTIDX
PE
132.70 23800.00 -23.98% 68,720 9,600 16.24%
BANKNIFTY
31-08-2017
OPTIDX
CE
8.00 25600.00 -10.11% 29,000 2,360 8.86%
BANKNIFTY
31-08-2017
OPTIDX
CE
5.50 25800.00 -16.03% 22,760 400 1.79%
BANKNIFTY
31-08-2017
OPTIDX
PE
364.15 24400.00 -17.50% 41,880 920 2.25%
BANKNIFTY
31-08-2017
OPTIDX
CE
61.55 24700.00 -2.30% 1,08,120 1,560 1.46%
BANKNIFTY
31-08-2017
OPTIDX
PE
27.00 22900.00 -15.36% 4,040 120 3.06%
BANKNIFTY
31-08-2017
OPTIDX
PE
35.70 23100.00 -29.17% 11,320 280 2.54%
BANKNIFTY
31-08-2017
OPTIDX
PE
87.00 23600.00 -30.01% 34,760 12,920 59.16%
BANKNIFTY
31-08-2017
OPTIDX
PE
78.50 23500.00 -26.74% 5,65,000 10,480 1.89%
BANKNIFTY
31-08-2017
OPTIDX
CE
874.25 23400.00 -37.16% 600 40 7.14%
BANKNIFTY
31-08-2017
OPTIDX
PE
61.70 23400.00 -30.95% 22,440 6,240 38.52%
BANKNIFTY
31-08-2017
OPTIDX
PE
310.95 24300.00 -17.54% 44,720 1,440 3.33%
BANKNIFTY
31-08-2017
OPTIDX
CE
16.50 25200.00 -8.08% 1,56,680 3,080 2.01%
NIFTY
31-08-2017
OPTIDX
CE
528.85 9300.00 -5.36% 1,30,050 750 0.58%
NIFTY
31-08-2017
OPTIDX
PE
19.90 9550.00 -5.91% 1,59,975 71,550 80.92%
NIFTY
31-08-2017
OPTIDX
CE
3.55 10250.00 -26.04% 3,27,450 26,400 8.77%
NIFTY
31-08-2017
OPTIDX
CE
1.10 10600.00 -33.33% 8,74,425 8,325 0.96%
NIFTY
31-08-2017
OPTIDX
CE
31.15 9950.00 -30.08% 5,46,150 86,025 18.70%
NIFTY
31-08-2017
OPTIDX
PE
0.95 8000.00 -20.83% 5,82,825 975 0.17%
NIFTY
31-08-2017
OPTIDX
CE
74.35 9850.00 -16.74% 5,60,025 1,39,125 33.05%
NIFTY
31-08-2017
OPTIDX
PE
1.70 8700.00 -29.17% 3,41,925 18,975 5.88%
NIFTY
31-08-2017
OPTIDX
PE
15.65 9500.00 -11.08% 51,95,400 19,720 0.38%
NIFTY
31-08-2017
OPTIDX
CE
12.75 10050.00 -34.95% 6,50,850 35,025 5.69%
NIFTY
31-08-2017
OPTIDX
PE
1.75 8800.00 -27.08% 3,73,650 3,600 0.97%
NIFTY
31-08-2017
OPTIDX
CE
0.80 11000.00 -11.11% 14,64,450 1,50,370 11.44%
NIFTY
31-08-2017
OPTIDX
CE
2.40 10350.00 -25.00% 5,97,450 225 0.04%
NIFTY
31-08-2017
OPTIDX
PE
10.30 9400.00 -9.25% 16,99,120 54,520 3.32%
NIFTY
31-08-2017
OPTIDX
CE
8.25 10100.00 -37.02% 45,52,800 65,100 1.45%
NIFTY
31-08-2017
OPTIDX
CE
0.70 10900.00 -26.32% 52,050 225 0.43%
NIFTY
31-08-2017
OPTIDX
CE
50.60 9900.00 -21.49% 49,33,120 8,26,640 20.13%
NIFTY
31-08-2017
OPTIDX
CE
2.60 10300.00 -27.78% 27,49,880 28,360 1.04%
NIFTY
31-08-2017
OPTIDX
PE
32.45 9650.00 -1.22% 2,62,200 49,950 23.53%
NIFTY
31-08-2017
OPTIDX
CE
19.75 10000.00 -33.39% 63,48,000 4,44,080 7.52%
NIFTY
31-08-2017
OPTIDX
PE
1.10 8400.00 -12.00% 1,52,700 225 0.15%
NIFTY
31-08-2017
OPTIDX
PE
1.00 8500.00 -20.00% 4,89,000 525 0.11%
NIFTY
31-08-2017
OPTIDX
PE
4.90 9200.00 -16.24% 17,67,380 2,030 0.11%
NIFTY
31-08-2017
OPTIDX
PE
2.95 9000.00 -21.33% 28,41,300 5,480 0.19%
NIFTY
31-08-2017
OPTIDX
CE
103.75 9800.00 -14.29% 34,24,880 2,74,500 8.71%
NIFTY
31-08-2017
OPTIDX
PE
8.80 9350.00 -5.88% 14,775 2,850 23.90%
DCBBANK
31-08-2017
FUTSTK
180.50 - -1.90% 71,55,000 4,41,000 6.57%
NHPC
31-08-2017
FUTSTK
30.15 - -0.50% 2,00,07,000 1,35,000 0.68%
M&MFIN
31-08-2017
FUTSTK
413.15 - -0.95% 82,12,500 2,07,500 2.59%
SBIN
31-08-2017
FUTSTK
279.10 - -0.11% 7,75,41,000 9,72,000 1.27%
INDIANB
31-08-2017
FUTSTK
303.50 - -0.48% 33,56,000 62,000 1.88%
IGL
31-08-2017
FUTSTK
1261.00 - -1.74% 9,82,300 5,500 0.56%
ADANIPORTS
31-08-2017
FUTSTK
384.90 - -0.75% 77,65,000 2,85,000 3.81%
SUNTV
31-08-2017
FUTSTK
734.50 - -1.10% 75,42,000 1,70,000 2.31%
CUMMINSIND
31-08-2017
FUTSTK
899.35 - -0.35% 6,12,600 3,000 0.49%
HINDZINC
31-08-2017
FUTSTK
295.00 - -0.08% 1,02,81,600 1,31,200 1.29%
MOTHERSUMI
31-08-2017
FUTSTK
324.50 - -0.52% 82,57,500 1,01,250 1.24%
PIDILITIND
31-08-2017
FUTSTK
810.00 - -0.82% 10,40,000 1,05,000 11.23%
REPCOHOME
31-08-2017
FUTSTK
651.25 - -2.03% 6,23,700 2,100 0.34%
ESCORTS
31-08-2017
FUTSTK
621.55 - -1.20% 46,61,800 99,000 2.17%
VGUARD
31-08-2017
FUTSTK
179.10 - -0.39% 27,60,000 36,000 1.32%
ALBK
31-08-2017
FUTSTK
65.75 - -0.83% 1,52,50,000 1,30,000 0.86%
TVSMOTOR
31-08-2017
FUTSTK
577.45 - -0.25% 59,26,000 1,20,000 2.07%
CEATLTD
31-08-2017
FUTSTK
1692.00 - -0.95% 17,65,400 1,45,600 8.99%
PFC
31-08-2017
FUTSTK
122.65 - -0.77% 4,07,70,000 5,16,000 1.28%
JETAIRWAYS
31-08-2017
FUTSTK
564.85 - -2.92% 35,86,800 1,33,200 3.86%
TATAMOTORS
31-08-2017
FUTSTK
377.25 - -1.10% 4,06,92,000 8,29,500 2.08%
IBULHSGFIN
31-08-2017
FUTSTK
1193.95 - -1.06% 76,18,400 47,200 0.62%
LUPIN
31-08-2017
FUTSTK
930.00 - -1.21% 87,24,000 1,63,600 1.91%
IDFCBANK
31-08-2017
FUTSTK
55.75 - -0.36% 9,01,89,000 63,000 0.07%
HCC
31-08-2017
FUTSTK
34.75 - -1.14% 2,50,80,000 60,000 0.24%
NESTLEIND
31-08-2017
FUTSTK
6645.05 - -0.45% 85,300 1,400 1.67%
TV18BRDCST
31-08-2017
FUTSTK
36.35 - -0.55% 7,90,16,000 68,000 0.09%
RELIANCE
31-08-2017
FUTSTK
1574.35 - -0.12% 1,40,83,500 3,73,500 2.72%
CASTROLIND
31-08-2017
FUTSTK
385.10 - -0.80% 97,46,800 32,200 0.33%
POWERGRID
31-08-2017
FUTSTK
220.85 - -1.10% 1,19,44,000 1,04,000 0.88%
MARICO
31-08-2017
FUTSTK
319.05 - -0.50% 45,78,600 49,400 1.09%
FEDERALBNK
31-08-2017
FUTSTK
107.90 - -0.87% 6,22,60,000 10,67,000 1.74%
DABUR
31-08-2017
FUTSTK
309.80 - -0.06% 1,27,42,500 22,500 0.18%
TITAN
31-08-2017
FUTSTK
622.95 - -0.57% 53,41,500 73,500 1.40%
DISHTV
31-08-2017
FUTSTK
77.75 - -0.83% 1,86,20,000 1,40,000 0.76%
EXIDEIND
31-08-2017
FUTSTK
207.85 - -0.83% 1,26,40,000 1,92,000 1.54%
CANFINHOME
31-08-2017
FUTSTK
2848.00 - -2.21% 5,77,750 7,750 1.36%
RECLTD
31-08-2017
FUTSTK
167.05 - -0.24% 3,53,94,000 6,90,000 1.99%
ARVIND
31-08-2017
FUTSTK
368.95 - -0.62% 64,10,000 2,52,000 4.09%
ADANIPOWER
31-08-2017
FUTSTK
28.50 - -1.21% 9,01,40,000 3,40,000 0.38%
SRF
31-08-2017
FUTSTK
1482.20 - -0.80% 6,37,000 1,000 0.16%
INFRATEL
31-08-2017
FUTSTK
392.45 - -0.78% 1,15,44,700 93,500 0.82%
NCC
31-08-2017
FUTSTK
86.00 - -1.71% 2,11,60,000 7,04,000 3.44%
IRB
31-08-2017
FUTSTK
210.40 - -1.43% 1,84,65,000 1,17,500 0.64%
PAGEIND
31-08-2017
FUTSTK
17115.00 - -0.02% 30,300 2,150 7.64%
INFY
31-08-2017
FUTSTK
896.25 - -3.33% 4,08,34,500 21,45,000 5.54%
MCDOWELL-N
31-08-2017
FUTSTK
2585.00 - -0.80% 18,08,750 23,750 1.33%
SYNDIBANK
31-08-2017
FUTSTK
64.10 - -0.54% 1,82,79,000 1,53,000 0.84%
PVR
31-08-2017
FUTSTK
1293.00 - -2.61% 7,14,000 21,600 3.12%
KTKBANK
31-08-2017
FUTSTK
145.75 - -0.58% 2,29,29,200 95,000 0.42%
DRREDDY
31-08-2017
FUTSTK
1973.90 - -0.70% 43,06,600 56,200 1.32%
RAMCOCEM
31-08-2017
FUTSTK
678.20 - -1.07% 4,94,400 18,400 3.87%
LICHSGFIN
31-08-2017
FUTSTK
657.45 - -0.36% 65,94,500 1,29,800 2.01%
CHOLAFIN
31-08-2017
FUTSTK
1152.30 - -0.66% 3,19,000 3,000 0.95%
GODREJCP
31-08-2017
FUTSTK
918.00 - -0.44% 21,52,800 24,000 1.13%
MGL
31-08-2017
FUTSTK
1033.85 - -0.71% 7,01,400 1,800 0.26%
APOLLOHOSP
31-08-2017
FUTSTK
1071.20 - -0.17% 15,54,500 36,500 2.40%
VOLTAS
31-08-2017
FUTSTK
534.20 - -0.99% 30,18,000 1,48,000 5.16%
GODFRYPHLP
31-08-2017
FUTSTK
1083.40 - -0.48% 6,77,500 11,000 1.65%
GODREJIND
31-08-2017
FUTSTK
586.50 - -2.14% 26,77,500 66,000 2.53%
CANBK
31-08-2017
FUTSTK
331.80 - -0.69% 1,00,10,700 6,60,010 7.06%
PTC
31-08-2017
FUTSTK
113.25 - -1.09% 1,32,32,000 2,48,000 1.91%
DIVISLAB
31-08-2017
FUTSTK
634.50 - -0.15% 65,66,400 98,400 1.52%
HEXAWARE
31-08-2017
FUTSTK
268.60 - -2.17% 27,84,000 48,000 1.75%
SINTEX
31-08-2017
FUTSTK
32.20 - -1.68% 1,81,68,800 5,34,400 3.03%
KPIT
31-08-2017
FUTSTK
112.10 - -1.54% 1,24,28,000 1,64,000 1.34%
ASIANPAINT
31-08-2017
FUTSTK
1132.05 - -0.97% 31,15,800 1,54,800 5.23%
AMARAJABAT
31-08-2017
FUTSTK
790.00 - -1.23% 15,29,400 33,600 2.25%
HDFC
31-08-2017
FUTSTK
1734.05 - -0.40% 1,08,29,000 79,000 0.73%
MARUTI
31-08-2017
FUTSTK
7515.10 - -0.47% 18,56,700 14,250 0.77%
RCOM
31-08-2017
FUTSTK
24.00 - -1.23% 9,73,42,000 98,000 0.10%
PEL
31-08-2017
FUTSTK
2683.40 - -0.82% 8,38,200 600 0.07%
APOLLOTYRE
31-08-2017
FUTSTK
269.75 - -0.26% 1,07,10,000 5,31,000 5.22%
DLF
31-08-2017
FUTSTK
181.90 - -1.14% 4,21,25,000 12,90,000 3.16%
MCX
31-08-2017
FUTSTK
1000.00 - -3.31% 13,53,500 54,500 4.20%
GLENMARK
31-08-2017
FUTSTK
605.65 - -0.94% 52,96,900 1,25,300 2.42%
RPOWER
31-08-2017
FUTSTK
40.10 - -1.11% 5,53,08,000 3,00,000 0.55%
BALKRISIND
31-08-2017
FUTSTK
1481.05 - -0.65% 5,28,400 10,000 1.93%
UBL
31-08-2017
FUTSTK
801.30 - -0.02% 10,39,500 11,200 1.09%
BOSCHLTD
31-08-2017
FUTSTK
21964.90 - -0.70% 97,250 1,450 1.51%
BHEL
31-08-2017
FUTSTK
127.00 - -1.82% 3,15,45,000 6,20,000 2.00%
TATAPOWER
31-08-2017
FUTSTK
80.20 - -0.56% 2,72,97,000 1,26,000 0.46%
AJANTPHARM
31-08-2017
FUTSTK
1156.05 - -4.52% 5,88,000 35,200 6.37%
GSFC
31-08-2017
FUTSTK
133.20 - -2.56% 1,44,00,000 85,500 0.60%
ICIL
31-08-2017
FUTSTK
112.90 - -1.40% 98,52,500 17,500 0.18%
IDEA
31-08-2017
FUTSTK
90.65 - -0.11% 5,71,34,000 3,50,000 0.62%
BAJAJ-AUTO
31-08-2017
FUTSTK
2797.85 - -0.86% 12,54,000 27,250 2.22%
WOCKPHARMA
31-08-2017
FUTSTK
546.00 - -1.44% 32,89,600 51,200 1.58%
TATAELXSI
31-08-2017
FUTSTK
1671.60 - -0.74% 11,00,800 21,600 2.00%
ORIENTBANK
31-08-2017
FUTSTK
123.00 - -0.32% 1,66,56,000 4,50,000 2.78%
BERGEPAINT
31-08-2017
FUTSTK
240.30 - -0.60% 11,06,600 15,400 1.41%
ADANIENT
31-08-2017
FUTSTK
112.00 - -0.67% 2,54,88,000 5,12,000 2.05%
IDFC
31-08-2017
FUTSTK
55.40 - -0.98% 11,65,96,000 8,32,000 0.72%
KOTAKBANK
31-08-2017
FUTSTK
984.30 - -0.05% 93,98,400 1,20,000 1.29%
INDIACEM
31-08-2017
FUTSTK
182.40 - -0.05% 2,74,08,500 1,47,000 0.54%
HDFCBANK
31-08-2017
FUTSTK
1750.00 - -0.09% 2,03,68,500 2,05,500 1.02%
TATAMTRDVR
31-08-2017
FUTSTK
225.65 - -0.86% 1,92,40,200 3,06,600 1.62%
CIPLA
31-08-2017
FUTSTK
558.60 - -1.59% 83,62,000 2,55,000 3.15%
RBLBANK
31-08-2017
FUTSTK
515.10 - -1.29% 1,35,49,000 81,000 0.60%
NIITTECH
31-08-2017
FUTSTK
494.40 - -0.76% 11,80,500 27,000 2.34%
EQUITAS
31-08-2017
FUTSTK
157.95 - -1.03% 70,33,600 16,000 0.23%
UJJIVAN
31-08-2017
FUTSTK
317.50 - -1.41% 69,56,400 27,600 0.40%
ZEEL
31-08-2017
FUTSTK
509.85 - -0.75% 74,29,500 2,49,600 3.48%
BANKINDIA
31-08-2017
FUTSTK
142.85 - -0.63% 1,81,50,000 7,68,000 4.42%
ANDHRABANK
31-08-2017
FUTSTK
50.90 - -0.10% 2,23,00,000 2,10,000 0.95%
PNB
31-08-2017
FUTSTK
142.35 - -0.21% 2,45,87,500 11,51,500 4.91%
BRITANNIA
31-08-2017
FUTSTK
4247.00 - -0.30% 4,53,600 7,600 1.70%
ASHOKLEY
31-08-2017
FUTSTK
103.85 - -0.24% 4,91,33,000 3,36,000 0.69%
UPL
31-08-2017
FUTSTK
835.40 - -1.51% 47,22,000 1,38,000 3.01%
GMRINFRA
31-08-2017
FUTSTK
17.90 - -2.19% 29,54,24,992 10,80,000 0.37%
IBREALEST
31-08-2017
FUTSTK
229.60 - -0.48% 4,01,80,000 5,30,000 1.34%
MUTHOOTFIN
31-08-2017
FUTSTK
462.85 - -0.47% 21,96,000 9,000 0.41%
IOC
31-08-2017
FUTSTK
428.10 - -0.16% 2,01,30,000 87,000 0.43%
RELINFRA
31-08-2017
FUTSTK
487.80 - -0.08% 88,15,300 1,85,900 2.15%
NIFTYIT
31-08-2017
FUTIDX
10544.00 - -0.45% 33,950 650 1.95%
NIFTY
31-08-2017
FUTIDX
9840.95 - -0.14% 2,56,43,500 6,00,800 2.40%