Increase in Open Interest and Decrease in Price of F&O Contracts

19 Nov, 2017, 05:38 PM

Track the stock and index futures and options contracts with increase in open interest and decrease in price.

Increase in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
SAIL
30-11-2017
OPTSTK
PE
0.20 65.00 -20.00% 17,64,000 24,000 1.38%
SAIL
30-11-2017
OPTSTK
PE
2.80 80.00 -30.00% 24,48,000 7,08,000 40.69%
SAIL
30-11-2017
OPTSTK
PE
5.85 85.00 -26.88% 11,64,000 12,000 1.04%
SAIL
30-11-2017
OPTSTK
PE
3.70 82.50 -43.51% 5,16,000 96,000 22.86%
SAIL
30-11-2017
OPTSTK
PE
1.75 77.50 -30.00% 9,48,000 24,000 2.60%
BEML
30-11-2017
OPTSTK
PE
23.00 1600.00 -21.90% 16,500 900 5.77%
BEML
30-11-2017
OPTSTK
PE
40.00 1650.00 -26.27% 8,700 900 11.54%
BEML
30-11-2017
OPTSTK
CE
11.50 1800.00 -2.54% 98,100 1,800 1.87%
BEML
30-11-2017
OPTSTK
CE
7.00 1850.00 -14.63% 39,300 1,200 3.15%
IDBI
30-11-2017
OPTSTK
PE
3.25 62.50 -35.00% 96,000 8,000 9.09%
ONGC
30-11-2017
OPTSTK
CE
2.15 185.00 -4.44% 13,20,000 1,91,250 16.94%
ONGC
30-11-2017
OPTSTK
PE
7.25 185.00 -1.36% 2,51,250 3,750 1.52%
ONGC
30-11-2017
OPTSTK
CE
0.35 220.00 -12.50% 6,63,750 11,250 1.72%
ONGC
30-11-2017
OPTSTK
CE
0.45 210.00 -10.00% 17,70,000 48,750 2.83%
ONGC
30-11-2017
OPTSTK
CE
2.80 182.50 -9.68% 2,81,250 26,250 10.29%
ONGC
30-11-2017
OPTSTK
CE
1.40 190.00 -3.45% 23,36,250 26,250 1.14%
ONGC
30-11-2017
OPTSTK
CE
1.50 187.50 -11.76% 2,70,000 82,500 44.00%
ONGC
30-11-2017
OPTSTK
PE
2.65 177.50 -11.67% 1,27,500 15,000 13.33%
ONGC
30-11-2017
OPTSTK
PE
1.90 175.00 -5.00% 6,22,500 15,000 2.47%
M&MFIN
30-11-2017
OPTSTK
PE
10.05 440.00 -22.09% 67,500 1,250 1.89%
HCLTECH
30-11-2017
OPTSTK
CE
2.85 900.00 -21.92% 3,66,800 6,300 1.75%
HCLTECH
30-11-2017
OPTSTK
CE
17.30 840.00 -29.82% 63,000 11,900 23.29%
HCLTECH
30-11-2017
OPTSTK
CE
5.00 880.00 -28.06% 2,72,300 1,400 0.52%
HCLTECH
30-11-2017
OPTSTK
CE
9.00 860.00 -29.69% 2,26,800 49,000 27.56%
INDUSINDBK
30-11-2017
OPTSTK
PE
13.95 1600.00 -31.11% 70,200 10,800 18.18%
INDUSINDBK
30-11-2017
OPTSTK
PE
21.80 1620.00 -29.11% 23,400 300 1.30%
INDUSINDBK
30-11-2017
OPTSTK
PE
30.40 1640.00 -33.62% 48,600 2,700 5.88%
INDUSINDBK
30-11-2017
OPTSTK
PE
2.60 1520.00 -30.67% 10,200 1,500 17.24%
SBIN
30-11-2017
OPTSTK
PE
7.30 335.00 -29.47% 6,87,000 2,34,000 51.66%
SBIN
30-11-2017
OPTSTK
PE
12.60 345.00 -22.46% 1,95,000 1,23,000 170.83%
SBIN
30-11-2017
OPTSTK
PE
4.00 325.00 -34.96% 14,13,000 1,35,000 10.56%
SBIN
30-11-2017
OPTSTK
PE
5.35 330.00 -32.28% 33,24,000 9,21,000 38.33%
SBIN
30-11-2017
OPTSTK
PE
2.95 320.00 -37.23% 32,64,000 3,27,000 11.13%
SBIN
30-11-2017
OPTSTK
PE
1.80 310.00 -36.84% 26,70,000 51,000 1.95%
SBIN
30-11-2017
OPTSTK
PE
9.80 340.00 -25.19% 14,19,000 8,22,000 137.69%
SBIN
30-11-2017
OPTSTK
PE
0.75 290.00 -34.78% 13,89,000 27,000 1.98%
SBIN
30-11-2017
OPTSTK
PE
14.95 350.00 -25.44% 2,25,000 87,000 63.04%
SUNPHARMA
30-11-2017
OPTSTK
PE
0.50 400.00 -23.08% 56,000 800 1.45%
SUNPHARMA
30-11-2017
OPTSTK
PE
3.00 480.00 -20.00% 4,90,400 17,600 3.72%
INDIANB
30-11-2017
OPTSTK
PE
11.50 410.00 -22.03% 44,000 22,000 100.00%
INDIANB
30-11-2017
OPTSTK
PE
4.95 390.00 -27.74% 82,000 6,000 7.89%
INDIANB
30-11-2017
OPTSTK
PE
21.75 430.00 -16.35% 6,000 4,000 200.00%
INDIANB
30-11-2017
OPTSTK
PE
7.40 400.00 -28.16% 94,000 20,000 27.03%
INDIANB
30-11-2017
OPTSTK
PE
1.40 360.00 -36.36% 98,000 2,000 2.08%
INDIANB
30-11-2017
OPTSTK
PE
15.55 420.00 -32.39% 22,000 14,000 175.00%
IGL
30-11-2017
OPTSTK
CE
1.05 324.00 -16.00% 2,14,500 2,750 1.30%
IGL
30-11-2017
OPTSTK
CE
1.75 316.00 -12.50% 90,750 2,750 3.13%
GRASIM
30-11-2017
OPTSTK
PE
11.00 1160.00 -45.14% 33,750 750 2.27%
GRASIM
30-11-2017
OPTSTK
PE
30.60 1200.00 -29.25% 36,750 1,500 4.26%
ADANIPORTS
30-11-2017
OPTSTK
CE
0.60 470.00 -33.33% 97,500 5,000 5.41%
ADANIPORTS
30-11-2017
OPTSTK
PE
3.20 380.00 -13.51% 1,77,500 17,500 10.94%
ADANIPORTS
30-11-2017
OPTSTK
PE
9.75 400.00 -7.58% 2,40,000 37,500 18.52%
ADANIPORTS
30-11-2017
OPTSTK
PE
1.90 370.00 -15.56% 70,000 10,000 16.67%
ADANIPORTS
30-11-2017
OPTSTK
PE
1.10 360.00 -24.14% 60,000 2,500 4.35%
ADANIPORTS
30-11-2017
OPTSTK
PE
0.90 350.00 -28.00% 25,000 10,000 66.67%
SUNTV
30-11-2017
OPTSTK
CE
6.10 920.00 -2.40% 1,60,000 3,000 1.91%
SUNTV
30-11-2017
OPTSTK
CE
8.15 900.00 -10.44% 2,63,000 13,000 5.20%
SUNTV
30-11-2017
OPTSTK
CE
3.45 940.00 -13.75% 2,31,000 1,000 0.43%
SUNTV
30-11-2017
OPTSTK
CE
17.95 860.00 -9.34% 1,13,000 8,000 7.62%
RAYMOND
30-11-2017
OPTSTK
PE
12.50 920.00 -26.69% 28,800 800 2.86%
CUMMINSIND
30-11-2017
OPTSTK
CE
5.85 900.00 -16.43% 7,800 600 8.33%
CUMMINSIND
30-11-2017
OPTSTK
PE
3.80 800.00 -2.56% 1,200 600 100.00%
HINDZINC
30-11-2017
OPTSTK
PE
7.00 310.00 -29.29% 99,200 6,400 6.90%
CHENNPETRO
30-11-2017
OPTSTK
CE
8.30 440.00 -7.26% 37,500 7,500 25.00%
CHENNPETRO
30-11-2017
OPTSTK
PE
10.35 420.00 -7.59% 12,000 1,500 14.29%
MOTHERSUMI
30-11-2017
OPTSTK
PE
6.10 360.00 -10.29% 2,81,250 45,000 19.05%
MOTHERSUMI
30-11-2017
OPTSTK
PE
3.00 350.00 -11.76% 2,92,500 18,750 6.85%
PIDILITIND
30-11-2017
OPTSTK
CE
15.85 820.00 -7.85% 75,000 3,000 4.17%
HINDPETRO
30-11-2017
OPTSTK
CE
2.00 470.00 -6.98% 3,59,100 11,025 3.17%
HINDPETRO
30-11-2017
OPTSTK
CE
22.00 400.00 -10.39% 81,900 1,575 1.96%
EICHERMOT
30-11-2017
OPTSTK
PE
210.00 30000.00 -30.92% 2,825 25 0.89%
ICICIBANK
30-11-2017
OPTSTK
PE
2.75 315.00 -49.07% 12,32,000 38,500 3.23%
ICICIBANK
30-11-2017
OPTSTK
PE
5.20 325.00 -48.51% 4,62,000 4,40,000 2000.00%
ICICIBANK
30-11-2017
OPTSTK
PE
7.20 330.00 -45.86% 7,06,750 5,88,500 497.67%
ICICIBANK
30-11-2017
OPTSTK
PE
3.80 320.00 -48.99% 9,10,250 3,63,000 66.33%
ICICIBANK
30-11-2017
OPTSTK
PE
2.00 310.00 -46.67% 34,89,750 3,52,000 11.22%
ICICIBANK
30-11-2017
OPTSTK
PE
12.50 340.00 -56.90% 71,500 11,000 18.18%
ICICIBANK
30-11-2017
OPTSTK
PE
1.55 305.00 -41.51% 5,77,500 2,750 0.48%
ICICIBANK
30-11-2017
OPTSTK
PE
1.25 300.00 -32.43% 34,87,000 1,67,750 5.05%
ICICIBANK
30-11-2017
OPTSTK
PE
21.90 350.00 -43.12% 13,750 5,500 66.67%
ICICIBANK
30-11-2017
OPTSTK
PE
0.30 265.00 -14.29% 4,78,500 5,500 1.16%
ESCORTS
30-11-2017
OPTSTK
PE
31.10 720.00 -5.47% 53,900 3,300 6.52%
ESCORTS
30-11-2017
OPTSTK
CE
54.35 660.00 -40.27% 2,200 1,100 100.00%
ESCORTS
30-11-2017
OPTSTK
PE
6.50 660.00 -12.75% 59,400 4,400 8.00%
ESCORTS
30-11-2017
OPTSTK
PE
3.55 640.00 -5.33% 66,000 2,200 3.45%
ESCORTS
30-11-2017
OPTSTK
PE
18.60 700.00 -14.68% 61,600 1,100 1.82%
ALBK
30-11-2017
OPTSTK
PE
2.90 80.00 -34.83% 4,30,000 1,00,000 30.30%
ALBK
30-11-2017
OPTSTK
CE
1.45 85.00 -6.45% 7,30,000 2,00,000 37.74%
ALBK
30-11-2017
OPTSTK
PE
5.20 85.00 -33.33% 1,60,000 50,000 45.45%
ALBK
30-11-2017
OPTSTK
CE
0.80 90.00 -11.11% 10,60,000 70,000 7.07%
ALBK
30-11-2017
OPTSTK
PE
4.40 82.50 -13.73% 80,000 30,000 60.00%
ALBK
30-11-2017
OPTSTK
CE
0.45 95.00 -10.00% 3,00,000 20,000 7.14%
TVSMOTOR
30-11-2017
OPTSTK
PE
0.80 640.00 -27.27% 77,000 11,000 16.67%
TVSMOTOR
30-11-2017
OPTSTK
PE
21.40 730.00 -37.97% 3,000 1,000 50.00%
TVSMOTOR
30-11-2017
OPTSTK
PE
36.00 750.00 -35.77% 4,000 1,000 33.33%
TVSMOTOR
30-11-2017
OPTSTK
CE
2.40 780.00 -21.31% 76,000 1,000 1.33%
TVSMOTOR
30-11-2017
OPTSTK
PE
17.65 720.00 -28.69% 84,000 7,000 9.09%
CEATLTD
30-11-2017
OPTSTK
PE
6.75 1650.00 -18.18% 29,400 1,400 5.00%
CEATLTD
30-11-2017
OPTSTK
PE
13.90 1700.00 -13.93% 64,050 2,450 3.98%
CEATLTD
30-11-2017
OPTSTK
PE
29.00 1750.00 -8.95% 29,400 2,100 7.69%
CEATLTD
30-11-2017
OPTSTK
CE
20.00 1850.00 -9.09% 1,00,100 2,450 2.51%
PFC
30-11-2017
OPTSTK
CE
0.90 140.00 -10.00% 49,68,000 3,84,000 8.38%
PFC
30-11-2017
OPTSTK
PE
4.65 130.00 -27.34% 19,86,000 5,88,000 42.06%
PFC
30-11-2017
OPTSTK
CE
0.30 160.00 -25.00% 28,44,000 6,000 0.21%
PFC
30-11-2017
OPTSTK
CE
0.70 145.00 -6.67% 30,60,000 1,20,000 4.08%
JETAIRWAYS
30-11-2017
OPTSTK
PE
3.00 600.00 -40.59% 1,34,400 2,400 1.82%
JETAIRWAYS
30-11-2017
OPTSTK
PE
20.75 700.00 -40.71% 88,800 1,200 1.37%
TATAMOTORS
30-11-2017
OPTSTK
PE
6.15 410.00 -25.00% 10,30,500 27,000 2.69%
TATAMOTORS
30-11-2017
OPTSTK
PE
17.00 430.00 -15.84% 9,94,500 7,500 0.76%
TATAMOTORS
30-11-2017
OPTSTK
PE
43.20 460.00 -4.42% 4,29,000 1,500 0.35%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.35 520.00 -12.50% 10,51,500 12,000 1.15%
IBULHSGFIN
30-11-2017
OPTSTK
PE
12.40 1140.00 -8.49% 74,000 7,200 10.78%
IBULHSGFIN
30-11-2017
OPTSTK
PE
26.25 1180.00 -8.22% 41,200 1,200 3.00%
IBULHSGFIN
30-11-2017
OPTSTK
PE
36.70 1200.00 -18.44% 1,25,600 2,000 1.62%
JUSTDIAL
30-11-2017
OPTSTK
PE
2.10 450.00 -16.00% 2,01,600 9,600 5.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
20.50 540.00 -48.69% 60,000 19,200 47.06%
JUSTDIAL
30-11-2017
OPTSTK
PE
5.30 490.00 -47.00% 36,000 4,800 15.38%
JUSTDIAL
30-11-2017
OPTSTK
PE
12.00 520.00 -36.84% 54,000 21,600 66.67%
JUSTDIAL
30-11-2017
OPTSTK
PE
27.80 560.00 -26.75% 8,400 1,200 16.67%
JUSTDIAL
30-11-2017
OPTSTK
PE
6.40 500.00 -36.00% 1,21,200 13,200 12.22%
JUSTDIAL
30-11-2017
OPTSTK
PE
15.30 530.00 -30.30% 45,600 20,400 80.95%
SRTRANSFIN
30-11-2017
OPTSTK
PE
28.20 1280.00 -55.06% 8,400 1,800 27.27%
SRTRANSFIN
30-11-2017
OPTSTK
PE
22.00 1260.00 -42.11% 6,000 1,200 25.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
13.40 1240.00 -52.98% 13,200 1,200 10.00%
LUPIN
30-11-2017
OPTSTK
CE
4.65 920.00 -8.82% 2,78,800 4,400 1.60%
LUPIN
30-11-2017
OPTSTK
PE
87.00 920.00 -11.41% 22,000 400 1.85%
LUPIN
30-11-2017
OPTSTK
CE
7.10 900.00 -5.96% 8,60,000 2,000 0.23%
LUPIN
30-11-2017
OPTSTK
PE
2.80 760.00 -22.22% 1,19,600 3,200 2.75%
LUPIN
30-11-2017
OPTSTK
PE
1.95 740.00 -4.88% 35,600 400 1.14%
LUPIN
30-11-2017
OPTSTK
PE
26.50 840.00 -2.39% 1,70,400 2,400 1.43%
LUPIN
30-11-2017
OPTSTK
CE
9.70 880.00 -2.51% 3,24,000 1,200 0.37%
LUPIN
30-11-2017
OPTSTK
CE
2.95 960.00 -14.49% 2,72,400 4,800 1.79%
LUPIN
30-11-2017
OPTSTK
CE
1.80 1060.00 -10.00% 3,54,800 11,200 3.26%
LUPIN
30-11-2017
OPTSTK
PE
0.80 700.00 -20.00% 46,000 1,600 3.60%
IDFCBANK
30-11-2017
OPTSTK
PE
2.70 57.50 -16.92% 13,59,000 18,000 1.34%
IDFCBANK
30-11-2017
OPTSTK
PE
0.15 50.00 -25.00% 10,35,000 18,000 1.77%
HCC
30-11-2017
OPTSTK
CE
0.20 42.50 -20.00% 18,00,000 12,000 0.67%
JSWSTEEL
30-11-2017
OPTSTK
PE
4.10 260.00 -35.94% 2,43,000 24,000 10.96%
JSWSTEEL
30-11-2017
OPTSTK
PE
1.60 250.00 -40.74% 2,01,000 15,000 8.06%
JSWSTEEL
30-11-2017
OPTSTK
PE
2.55 255.00 -39.29% 1,02,000 12,000 13.33%
JSWSTEEL
30-11-2017
OPTSTK
PE
6.40 265.00 -30.05% 84,000 3,000 3.70%
NESTLEIND
30-11-2017
OPTSTK
CE
61.45 7800.00 -69.43% 1,200 100 9.09%
ACC
30-11-2017
OPTSTK
PE
10.55 1740.00 -6.64% 8,400 400 5.00%
ACC
30-11-2017
OPTSTK
PE
17.00 1780.00 -29.02% 6,400 400 6.67%
TV18BRDCST
30-11-2017
OPTSTK
PE
0.05 37.50 -50.00% 5,78,000 17,000 3.03%
TV18BRDCST
30-11-2017
OPTSTK
PE
0.30 42.50 -57.14% 16,32,000 2,72,000 20.00%
TV18BRDCST
30-11-2017
OPTSTK
PE
2.80 47.50 -34.88% 6,12,000 17,000 2.86%
TV18BRDCST
30-11-2017
OPTSTK
PE
0.15 40.00 -40.00% 14,79,000 1,36,000 10.13%
TV18BRDCST
30-11-2017
OPTSTK
PE
5.00 50.00 -14.53% 3,74,000 17,000 4.76%
RELIANCE
30-11-2017
OPTSTK
PE
25.35 930.00 -26.84% 3,96,000 14,000 3.66%
RELIANCE
30-11-2017
OPTSTK
PE
19.70 920.00 -25.24% 3,88,000 1,28,000 49.23%
RELIANCE
30-11-2017
OPTSTK
PE
33.90 940.00 -21.16% 5,10,000 11,000 2.20%
RELIANCE
30-11-2017
OPTSTK
PE
3.55 870.00 -34.86% 4,06,000 41,000 11.23%
RELIANCE
30-11-2017
OPTSTK
PE
14.75 910.00 -28.57% 1,67,000 10,000 6.37%
POWERGRID
30-11-2017
OPTSTK
CE
0.85 225.00 -10.53% 10,68,000 12,000 1.14%
POWERGRID
30-11-2017
OPTSTK
CE
5.65 205.00 -5.04% 1,60,000 8,000 5.26%
POWERGRID
30-11-2017
OPTSTK
PE
1.95 205.00 -13.33% 5,20,000 4,000 0.78%
POWERGRID
30-11-2017
OPTSTK
CE
1.10 220.00 -8.33% 37,68,000 88,000 2.39%
POWERGRID
30-11-2017
OPTSTK
CE
3.25 210.00 -1.52% 14,00,000 56,000 4.17%
POWERGRID
30-11-2017
OPTSTK
CE
0.45 240.00 -18.18% 6,24,000 20,000 3.31%
POWERGRID
30-11-2017
OPTSTK
CE
9.40 200.00 -7.39% 8,20,000 4,000 0.49%
BALRAMCHIN
30-11-2017
OPTSTK
PE
3.50 160.00 -18.60% 3,18,500 3,500 1.11%
BHARTIARTL
30-11-2017
OPTSTK
PE
1.20 450.00 -33.33% 11,44,100 3,400 0.30%
BHARTIARTL
30-11-2017
OPTSTK
PE
6.15 490.00 -31.28% 7,19,100 47,600 7.09%
BHARTIARTL
30-11-2017
OPTSTK
PE
0.85 440.00 -41.38% 3,06,000 1,700 0.56%
BHARTIARTL
30-11-2017
OPTSTK
PE
3.65 480.00 -31.78% 8,51,700 44,200 5.47%
MARICO
30-11-2017
OPTSTK
PE
2.40 300.00 -34.25% 57,200 2,600 4.76%
FEDERALBNK
30-11-2017
OPTSTK
PE
0.75 107.50 -31.82% 2,64,000 5,500 2.13%
FEDERALBNK
30-11-2017
OPTSTK
PE
1.30 110.00 -27.78% 15,78,500 38,500 2.50%
FEDERALBNK
30-11-2017
OPTSTK
PE
2.25 112.50 -22.41% 8,19,500 60,500 7.97%
FEDERALBNK
30-11-2017
OPTSTK
PE
3.60 115.00 -22.58% 8,63,500 44,000 5.37%
FEDERALBNK
30-11-2017
OPTSTK
CE
0.65 125.00 -18.75% 48,01,500 5,500 0.11%
FEDERALBNK
30-11-2017
OPTSTK
CE
1.15 120.00 -8.00% 43,34,000 77,000 1.81%
FEDERALBNK
30-11-2017
OPTSTK
PE
5.10 117.50 -15.00% 5,88,500 38,500 7.00%
FEDERALBNK
30-11-2017
OPTSTK
CE
0.50 127.50 -16.67% 7,48,000 27,500 3.82%
DABUR
30-11-2017
OPTSTK
CE
6.05 340.00 -6.20% 1,50,000 5,000 3.45%
DABUR
30-11-2017
OPTSTK
CE
2.70 350.00 -12.90% 3,25,000 12,500 4.00%
TITAN
30-11-2017
OPTSTK
PE
5.25 750.00 -43.55% 2,91,000 4,500 1.57%
TITAN
30-11-2017
OPTSTK
PE
0.40 680.00 -52.94% 1,32,000 3,000 2.33%
TITAN
30-11-2017
OPTSTK
PE
15.70 780.00 -30.22% 1,66,500 36,000 27.59%
TITAN
30-11-2017
OPTSTK
PE
11.35 770.00 -32.04% 1,26,000 9,000 7.69%
TITAN
30-11-2017
OPTSTK
PE
3.85 740.00 -45.00% 2,16,000 13,500 6.67%
TITAN
30-11-2017
OPTSTK
PE
1.50 710.00 -34.78% 72,000 7,500 11.63%
DISHTV
30-11-2017
OPTSTK
PE
0.20 67.50 -55.56% 2,31,000 14,000 6.45%
DISHTV
30-11-2017
OPTSTK
CE
3.90 75.00 -3.70% 1,40,000 7,000 5.26%
DISHTV
30-11-2017
OPTSTK
PE
1.10 72.50 -4.35% 2,87,000 7,000 2.50%
DISHTV
30-11-2017
OPTSTK
CE
1.90 80.00 -7.32% 25,06,000 56,000 2.29%
DISHTV
30-11-2017
OPTSTK
CE
2.80 77.50 -5.08% 5,81,000 7,000 1.22%
BANKBARODA
30-11-2017
OPTSTK
PE
6.00 185.00 -25.00% 4,20,000 2,38,000 130.77%
BANKBARODA
30-11-2017
OPTSTK
PE
8.40 190.00 -25.66% 5,32,000 2,48,500 87.65%
BANKBARODA
30-11-2017
OPTSTK
PE
12.60 195.00 -21.50% 52,500 14,000 36.36%
BANKBARODA
30-11-2017
OPTSTK
PE
3.75 180.00 -28.57% 15,40,000 5,11,000 49.66%
BANKBARODA
30-11-2017
OPTSTK
PE
16.60 200.00 -17.00% 1,05,000 52,500 100.00%
BANKBARODA
30-11-2017
OPTSTK
PE
25.65 210.00 -27.23% 28,000 7,000 33.33%
BANKBARODA
30-11-2017
OPTSTK
PE
2.15 175.00 -34.85% 15,96,000 1,99,500 14.29%
TCS
30-11-2017
OPTSTK
CE
58.30 2700.00 -20.19% 74,500 2,000 2.76%
TCS
30-11-2017
OPTSTK
CE
16.70 2800.00 -26.43% 2,02,250 18,750 10.22%
TCS
30-11-2017
OPTSTK
CE
32.30 2750.00 -23.73% 1,06,250 3,000 2.91%
TCS
30-11-2017
OPTSTK
CE
8.95 2850.00 -23.18% 89,000 23,750 36.40%
TCS
30-11-2017
OPTSTK
CE
5.90 2900.00 -5.60% 90,750 23,250 34.44%
EXIDEIND
30-11-2017
OPTSTK
PE
2.50 195.00 -28.57% 1,80,000 56,000 45.16%
EXIDEIND
30-11-2017
OPTSTK
PE
4.65 200.00 -21.19% 3,04,000 12,000 4.11%
LT
30-11-2017
OPTSTK
PE
20.20 1220.00 -11.40% 1,55,250 19,500 14.36%
LT
30-11-2017
OPTSTK
PE
31.60 1240.00 -8.14% 2,46,000 21,000 9.33%
LT
30-11-2017
OPTSTK
PE
11.90 1200.00 -11.52% 2,01,000 31,500 18.58%
BAJAJFINSV
30-11-2017
OPTSTK
PE
63.00 5100.00 -61.82% 1,500 500 50.00%
CANFINHOME
30-11-2017
OPTSTK
PE
8.05 460.00 -50.31% 16,250 8,750 116.67%
CANFINHOME
30-11-2017
OPTSTK
PE
14.00 470.00 -30.00% 11,250 1,250 12.50%
WIPRO
30-11-2017
OPTSTK
PE
0.35 280.00 -12.50% 3,40,800 2,400 0.71%
WIPRO
30-11-2017
OPTSTK
PE
1.15 290.00 -4.17% 6,60,000 16,800 2.61%
WIPRO
30-11-2017
OPTSTK
CE
2.90 300.00 -4.92% 8,13,600 16,800 2.11%
RECLTD
30-11-2017
OPTSTK
PE
3.25 160.00 -49.22% 12,06,000 1,92,000 18.93%
RECLTD
30-11-2017
OPTSTK
PE
10.40 170.00 -24.36% 11,64,000 24,000 2.11%
RECLTD
30-11-2017
OPTSTK
PE
0.85 150.00 -55.26% 12,96,000 3,12,000 31.71%
RECLTD
30-11-2017
OPTSTK
PE
6.10 165.00 -40.20% 6,48,000 90,000 16.13%
RECLTD
30-11-2017
OPTSTK
PE
1.60 155.00 -55.56% 12,54,000 90,000 7.73%
RECLTD
30-11-2017
OPTSTK
PE
0.35 145.00 -63.16% 11,16,000 7,20,000 181.82%
ITC
30-11-2017
OPTSTK
PE
4.80 260.00 -28.89% 13,80,000 21,600 1.59%
ITC
30-11-2017
OPTSTK
PE
1.25 250.00 -37.50% 18,50,400 19,200 1.05%
ITC
30-11-2017
OPTSTK
PE
2.45 255.00 -36.36% 13,80,000 31,200 2.31%
GRANULES
30-11-2017
OPTSTK
PE
1.15 115.00 -45.24% 1,25,000 15,000 13.64%
ARVIND
30-11-2017
OPTSTK
PE
1.35 390.00 -6.90% 1,56,000 4,000 2.63%
ARVIND
30-11-2017
OPTSTK
PE
2.10 400.00 -12.50% 3,96,000 6,000 1.54%
ARVIND
30-11-2017
OPTSTK
PE
7.30 420.00 -2.01% 3,20,000 38,000 13.48%
ADANIPOWER
30-11-2017
OPTSTK
CE
0.30 37.50 -14.29% 53,80,000 40,000 0.75%
ADANIPOWER
30-11-2017
OPTSTK
PE
0.70 32.50 -17.65% 16,40,000 1,00,000 6.49%
ADANIPOWER
30-11-2017
OPTSTK
CE
0.60 35.00 -14.29% 55,60,000 80,000 1.46%
ADANIPOWER
30-11-2017
OPTSTK
CE
0.15 40.00 -25.00% 75,80,000 40,000 0.53%
ADANIPOWER
30-11-2017
OPTSTK
PE
0.20 30.00 -33.33% 24,20,000 1,20,000 5.22%
SRF
30-11-2017
OPTSTK
PE
28.10 1700.00 -3.10% 19,500 500 2.63%
SRF
30-11-2017
OPTSTK
CE
47.00 1750.00 -8.02% 20,500 1,500 7.89%
SRF
30-11-2017
OPTSTK
CE
18.35 1850.00 -8.25% 15,000 1,000 7.14%
INFRATEL
30-11-2017
OPTSTK
CE
6.85 390.00 -5.52% 1,71,700 25,500 17.44%
INFRATEL
30-11-2017
OPTSTK
CE
10.50 380.00 -11.02% 45,900 6,800 17.39%
INFRATEL
30-11-2017
OPTSTK
CE
3.50 400.00 -11.39% 5,61,000 15,300 2.80%
INFRATEL
30-11-2017
OPTSTK
PE
2.10 360.00 -6.67% 78,200 5,100 6.98%
INFRATEL
30-11-2017
OPTSTK
CE
1.00 440.00 -28.57% 2,36,300 5,100 2.21%
INFRATEL
30-11-2017
OPTSTK
CE
1.50 420.00 -18.92% 3,02,600 45,900 17.88%
NCC
30-11-2017
OPTSTK
CE
2.05 107.50 -2.38% 3,60,000 1,52,000 73.08%
NCC
30-11-2017
OPTSTK
PE
0.35 92.50 -22.22% 64,000 8,000 14.29%
NCC
30-11-2017
OPTSTK
PE
4.00 105.00 -14.89% 1,52,000 16,000 11.76%
NCC
30-11-2017
OPTSTK
PE
2.05 100.00 -2.38% 6,40,000 8,000 1.27%
IRB
30-11-2017
OPTSTK
PE
2.60 225.00 -34.18% 2,30,000 7,500 3.37%
IRB
30-11-2017
OPTSTK
PE
1.85 220.00 -21.28% 6,42,500 5,000 0.78%
IRB
30-11-2017
OPTSTK
PE
5.25 230.00 -17.97% 2,82,500 12,500 4.63%
IRB
30-11-2017
OPTSTK
PE
7.35 235.00 -14.04% 1,20,000 87,500 269.23%
BATAINDIA
30-11-2017
OPTSTK
PE
22.35 760.00 -22.93% 18,700 3,300 21.43%
BATAINDIA
30-11-2017
OPTSTK
PE
11.50 740.00 -30.51% 36,300 3,300 10.00%
BATAINDIA
30-11-2017
OPTSTK
PE
5.70 720.00 -40.00% 22,000 1,100 5.26%
BATAINDIA
30-11-2017
OPTSTK
PE
4.65 710.00 -41.51% 7,700 1,100 16.67%
INFY
30-11-2017
OPTSTK
CE
56.80 920.00 -20.00% 80,000 2,000 2.56%
INFY
30-11-2017
OPTSTK
CE
3.20 1040.00 -22.89% 5,37,000 55,500 11.53%
INFY
30-11-2017
OPTSTK
CE
1.50 1080.00 -11.76% 1,36,000 7,000 5.43%
INFY
30-11-2017
OPTSTK
CE
13.75 980.00 -37.50% 6,56,000 1,20,000 22.39%
INFY
30-11-2017
OPTSTK
CE
8.10 1000.00 -36.72% 12,60,500 1,09,500 9.51%
INFY
30-11-2017
OPTSTK
CE
4.80 1020.00 -33.79% 3,55,500 29,500 9.05%
HAVELLS
30-11-2017
OPTSTK
PE
2.05 470.00 -31.67% 60,000 4,000 7.14%
SREINFRA
30-11-2017
OPTSTK
PE
1.00 95.00 -58.33% 60,000 10,000 20.00%
MCDOWELL-N
30-11-2017
OPTSTK
PE
40.00 3100.00 -37.30% 37,250 21,250 132.81%
MCDOWELL-N
30-11-2017
OPTSTK
PE
78.90 3200.00 -38.09% 3,000 1,750 140.00%
MCDOWELL-N
30-11-2017
OPTSTK
PE
16.45 3000.00 -48.59% 46,500 2,000 4.49%
MCDOWELL-N
30-11-2017
OPTSTK
PE
5.50 2800.00 -25.17% 36,500 1,750 5.04%
MCDOWELL-N
30-11-2017
OPTSTK
PE
15.90 2950.00 -25.18% 7,750 250 3.33%
SYNDIBANK
30-11-2017
OPTSTK
PE
1.10 85.00 -43.59% 10,44,000 4,50,000 75.76%
SYNDIBANK
30-11-2017
OPTSTK
PE
0.70 82.50 -46.15% 3,33,000 63,000 23.33%
SYNDIBANK
30-11-2017
OPTSTK
CE
1.05 97.50 -8.70% 3,51,000 1,35,000 62.50%
SYNDIBANK
30-11-2017
OPTSTK
PE
0.25 70.00 -16.67% 11,88,000 1,17,000 10.92%
SYNDIBANK
30-11-2017
OPTSTK
PE
2.80 90.00 -44.00% 10,26,000 2,07,000 25.27%
SYNDIBANK
30-11-2017
OPTSTK
PE
1.75 87.50 -41.67% 4,86,000 2,25,000 86.21%
PVR
30-11-2017
OPTSTK
CE
8.95 1500.00 -10.50% 17,600 800 4.76%
PVR
30-11-2017
OPTSTK
PE
21.45 1400.00 -45.70% 3,600 800 28.57%
MINDTREE
30-11-2017
OPTSTK
CE
7.75 520.00 -16.22% 1,04,400 1,200 1.16%
MINDTREE
30-11-2017
OPTSTK
CE
6.20 530.00 -8.82% 32,400 3,600 12.50%
MINDTREE
30-11-2017
OPTSTK
CE
10.80 510.00 -14.29% 56,400 7,200 14.63%
KTKBANK
30-11-2017
OPTSTK
PE
3.10 155.00 -13.89% 2,77,400 3,800 1.39%
KTKBANK
30-11-2017
OPTSTK
PE
1.45 150.00 -19.44% 2,92,600 19,000 6.94%
AMBUJACEM
30-11-2017
OPTSTK
PE
5.90 280.00 -21.33% 1,12,500 2,500 2.27%
DRREDDY
30-11-2017
OPTSTK
CE
11.00 2550.00 -13.04% 38,200 200 0.53%
DRREDDY
30-11-2017
OPTSTK
CE
80.40 2300.00 -7.37% 4,800 200 4.35%
DRREDDY
30-11-2017
OPTSTK
CE
52.60 2350.00 -13.77% 20,800 400 1.96%
DRREDDY
30-11-2017
OPTSTK
CE
34.90 2400.00 -16.71% 99,000 2,800 2.91%
DRREDDY
30-11-2017
OPTSTK
CE
15.85 2500.00 -12.43% 1,27,400 1,200 0.95%
M&M
30-11-2017
OPTSTK
PE
7.40 1380.00 -26.37% 56,000 1,000 1.82%
M&M
30-11-2017
OPTSTK
PE
1.50 1300.00 -23.08% 55,000 500 0.92%
M&M
30-11-2017
OPTSTK
PE
20.00 1420.00 -20.48% 38,000 7,000 22.58%
M&M
30-11-2017
OPTSTK
PE
12.20 1400.00 -25.61% 1,05,000 5,000 5.00%
ICICIPRULI
30-11-2017
OPTSTK
PE
20.25 410.00 -40.44% 13,000 2,600 25.00%
ICICIPRULI
30-11-2017
OPTSTK
PE
6.00 390.00 -53.67% 32,500 5,200 19.05%
ICICIPRULI
30-11-2017
OPTSTK
PE
3.40 380.00 -56.41% 74,100 1,300 1.79%
ICICIPRULI
30-11-2017
OPTSTK
PE
11.05 400.00 -50.34% 44,200 1,300 3.03%
TECHM
30-11-2017
OPTSTK
CE
1.15 540.00 -32.35% 85,800 6,600 8.33%
TECHM
30-11-2017
OPTSTK
CE
10.15 490.00 -37.15% 1,25,400 17,600 16.33%
TECHM
30-11-2017
OPTSTK
CE
2.65 520.00 -41.11% 2,86,000 28,600 11.11%
TECHM
30-11-2017
OPTSTK
CE
6.90 500.00 -40.00% 4,21,300 67,100 18.94%
TECHM
30-11-2017
OPTSTK
CE
0.85 550.00 -26.09% 71,500 1,100 1.56%
TECHM
30-11-2017
OPTSTK
CE
4.10 510.00 -44.22% 1,69,400 30,800 22.22%
LICHSGFIN
30-11-2017
OPTSTK
PE
44.00 640.00 -18.52% 53,900 11,000 25.64%
LICHSGFIN
30-11-2017
OPTSTK
PE
3.80 570.00 -39.68% 1,81,500 26,400 17.02%
LICHSGFIN
30-11-2017
OPTSTK
PE
28.15 620.00 -23.82% 95,700 2,200 2.35%
LICHSGFIN
30-11-2017
OPTSTK
PE
20.50 610.00 -33.87% 85,800 1,100 1.30%
LICHSGFIN
30-11-2017
OPTSTK
PE
14.90 600.00 -25.50% 2,20,000 22,000 11.11%
CHOLAFIN
30-11-2017
OPTSTK
CE
6.00 1360.00 -36.17% 12,000 500 4.35%
MGL
30-11-2017
OPTSTK
PE
5.00 1060.00 -61.54% 2,400 600 33.33%
APOLLOHOSP
30-11-2017
OPTSTK
PE
65.00 1100.00 -49.16% 8,000 500 6.67%
NTPC
30-11-2017
OPTSTK
CE
3.00 177.50 -6.25% 3,56,000 1,12,000 45.90%
VOLTAS
30-11-2017
OPTSTK
CE
2.20 660.00 -18.52% 72,000 13,000 22.03%
VOLTAS
30-11-2017
OPTSTK
CE
13.85 610.00 -19.71% 1,47,000 7,000 5.00%
VOLTAS
30-11-2017
OPTSTK
CE
2.95 650.00 -26.25% 1,74,000 4,000 2.35%
GODREJIND
30-11-2017
OPTSTK
PE
6.50 540.00 -55.48% 18,000 1,500 9.09%
GODREJIND
30-11-2017
OPTSTK
CE
1.50 610.00 -50.00% 25,500 1,500 6.25%
BIOCON
30-11-2017
OPTSTK
PE
0.55 330.00 -56.00% 72,000 1,800 2.56%
BIOCON
30-11-2017
OPTSTK
PE
19.25 410.00 -43.88% 82,800 1,800 2.22%
BIOCON
30-11-2017
OPTSTK
PE
9.85 390.00 -29.64% 1,17,000 36,000 44.44%
BIOCON
30-11-2017
OPTSTK
PE
6.05 380.00 -40.69% 2,57,400 16,200 6.72%
BIOCON
30-11-2017
OPTSTK
PE
14.50 400.00 -36.68% 1,20,600 34,200 39.58%
BIOCON
30-11-2017
OPTSTK
PE
25.30 420.00 -24.81% 12,600 1,800 16.67%
BIOCON
30-11-2017
OPTSTK
PE
1.60 350.00 -33.33% 1,22,400 12,600 11.48%
ULTRACEMCO
30-11-2017
OPTSTK
PE
46.20 4250.00 -11.15% 2,600 600 30.00%
CANBK
30-11-2017
OPTSTK
CE
1.80 450.00 -5.26% 4,19,424 58,596 16.24%
CANBK
30-11-2017
OPTSTK
PE
22.70 410.00 -27.24% 92,520 3,084 3.45%
CANBK
30-11-2017
OPTSTK
CE
1.35 460.00 -6.90% 2,96,064 12,336 4.35%
CANBK
30-11-2017
OPTSTK
PE
10.50 390.00 -28.81% 3,20,736 1,07,940 50.72%
CANBK
30-11-2017
OPTSTK
PE
6.65 380.00 -36.06% 3,63,912 15,420 4.42%
CANBK
30-11-2017
OPTSTK
PE
17.10 400.00 -19.72% 3,14,568 58,596 22.89%
PTC
30-11-2017
OPTSTK
CE
3.60 115.00 -2.70% 2,08,000 8,000 4.00%
AUROPHARMA
30-11-2017
OPTSTK
CE
12.10 740.00 -7.98% 5,09,600 28,800 5.99%
AUROPHARMA
30-11-2017
OPTSTK
CE
19.25 720.00 -4.70% 3,32,000 3,200 0.97%
AUROPHARMA
30-11-2017
OPTSTK
PE
23.30 720.00 -6.80% 1,65,600 9,600 6.15%
AUROPHARMA
30-11-2017
OPTSTK
PE
4.20 660.00 -22.94% 99,200 6,400 6.90%
AUROPHARMA
30-11-2017
OPTSTK
PE
1.50 620.00 -14.29% 26,400 1,600 6.45%
AUROPHARMA
30-11-2017
OPTSTK
PE
13.85 700.00 -12.06% 3,00,800 8,000 2.73%
DIVISLAB
30-11-2017
OPTSTK
PE
2.65 900.00 -27.40% 1,34,400 800 0.60%
HEXAWARE
30-11-2017
OPTSTK
CE
4.35 345.00 -20.91% 36,000 6,000 20.00%
HEXAWARE
30-11-2017
OPTSTK
CE
3.25 350.00 -18.75% 2,25,000 39,000 20.97%
BHARATFORG
30-11-2017
OPTSTK
PE
8.90 690.00 -25.52% 30,000 7,200 31.58%
BHARATFORG
30-11-2017
OPTSTK
PE
7.00 680.00 -15.66% 70,800 6,000 9.26%
BHARATFORG
30-11-2017
OPTSTK
CE
2.80 770.00 -9.68% 32,400 1,200 3.85%
BHARATFORG
30-11-2017
OPTSTK
PE
15.95 700.00 -5.34% 45,600 4,800 11.76%
GAIL
30-11-2017
OPTSTK
PE
10.25 450.00 -8.89% 1,20,000 8,000 7.14%
GAIL
30-11-2017
OPTSTK
PE
2.90 430.00 -15.94% 1,46,000 2,000 1.39%
KPIT
30-11-2017
OPTSTK
CE
25.50 140.00 -5.56% 1,32,000 4,000 3.13%
KPIT
30-11-2017
OPTSTK
CE
1.00 185.00 -39.39% 36,000 4,000 12.50%
KPIT
30-11-2017
OPTSTK
CE
3.95 170.00 -28.83% 3,72,000 40,000 12.05%
KPIT
30-11-2017
OPTSTK
CE
1.60 180.00 -33.33% 1,52,000 8,000 5.56%
KPIT
30-11-2017
OPTSTK
PE
0.65 147.50 -82.67% 2,36,000 16,000 7.27%
KPIT
30-11-2017
OPTSTK
PE
1.50 155.00 -3.23% 36,000 8,000 28.57%
BEL
30-11-2017
OPTSTK
CE
0.55 205.00 -8.33% 1,98,000 4,950 2.56%
BEL
30-11-2017
OPTSTK
PE
1.70 175.00 -15.00% 2,12,850 44,550 26.47%
FORTIS
30-11-2017
OPTSTK
CE
1.10 150.00 -8.33% 14,68,800 13,500 0.93%
FORTIS
30-11-2017
OPTSTK
CE
12.10 120.00 -4.72% 27,000 16,200 150.00%
ASIANPAINT
30-11-2017
OPTSTK
PE
2.60 1120.00 -23.53% 39,000 2,400 6.56%
ASIANPAINT
30-11-2017
OPTSTK
CE
1.70 1280.00 -2.86% 70,800 1,800 2.61%
ASIANPAINT
30-11-2017
OPTSTK
CE
6.95 1220.00 -10.32% 1,07,400 3,000 2.87%
ASIANPAINT
30-11-2017
OPTSTK
CE
2.70 1260.00 -5.26% 85,800 1,800 2.14%
ASIANPAINT
30-11-2017
OPTSTK
CE
4.45 1240.00 -2.20% 1,28,400 1,800 1.42%
ASIANPAINT
30-11-2017
OPTSTK
CE
1.10 1300.00 -8.33% 66,000 1,800 2.80%
ASIANPAINT
30-11-2017
OPTSTK
PE
22.35 1200.00 -30.37% 21,000 4,200 25.00%
NATIONALUM
30-11-2017
OPTSTK
PE
1.45 80.00 -29.27% 2,64,000 80,000 43.48%
NATIONALUM
30-11-2017
OPTSTK
PE
0.90 77.50 -30.77% 64,000 8,000 14.29%
TATACOMM
30-11-2017
OPTSTK
PE
13.00 700.00 -33.50% 44,100 4,200 10.53%
HDIL
30-11-2017
OPTSTK
CE
1.00 67.50 -9.09% 5,60,000 24,000 4.48%
HDIL
30-11-2017
OPTSTK
CE
1.45 65.00 -6.45% 35,60,000 3,44,000 10.70%
HDIL
30-11-2017
OPTSTK
CE
0.40 75.00 -20.00% 12,48,000 40,000 3.31%
HDIL
30-11-2017
OPTSTK
PE
0.60 52.50 -7.69% 2,64,000 56,000 26.92%
HDIL
30-11-2017
OPTSTK
CE
2.10 62.50 -6.67% 8,24,000 2,08,000 33.77%
HDIL
30-11-2017
OPTSTK
PE
4.20 62.50 -2.33% 72,000 16,000 28.57%
HDIL
30-11-2017
OPTSTK
CE
0.75 70.00 -16.67% 25,84,000 2,40,000 10.24%
HDIL
30-11-2017
OPTSTK
CE
0.25 80.00 -16.67% 10,64,000 56,000 5.56%
HDIL
30-11-2017
OPTSTK
PE
1.00 55.00 -13.04% 8,32,000 48,000 6.12%
HDIL
30-11-2017
OPTSTK
PE
2.80 60.00 -5.08% 7,20,000 48,000 7.14%
HDIL
30-11-2017
OPTSTK
PE
1.70 57.50 -8.11% 3,76,000 32,000 9.30%
JISLJALEQS
30-11-2017
OPTSTK
CE
3.50 107.50 -2.78% 1,89,000 18,000 10.53%
JISLJALEQS
30-11-2017
OPTSTK
PE
2.50 102.50 -7.41% 90,000 9,000 11.11%
JISLJALEQS
30-11-2017
OPTSTK
CE
2.55 110.00 -3.77% 26,73,000 2,34,000 9.59%
JISLJALEQS
30-11-2017
OPTSTK
CE
1.25 115.00 -13.79% 19,62,000 72,000 3.81%
JISLJALEQS
30-11-2017
OPTSTK
CE
4.50 105.00 -5.26% 13,23,000 99,000 8.09%
JISLJALEQS
30-11-2017
OPTSTK
CE
0.70 120.00 -12.50% 17,28,000 54,000 3.23%
JISLJALEQS
30-11-2017
OPTSTK
PE
1.65 100.00 -5.71% 7,74,000 36,000 4.88%
AMARAJABAT
30-11-2017
OPTSTK
CE
15.00 800.00 -23.47% 99,000 14,400 17.02%
AMARAJABAT
30-11-2017
OPTSTK
CE
9.85 820.00 -22.44% 96,600 4,200 4.55%
AMARAJABAT
30-11-2017
OPTSTK
CE
2.50 880.00 -31.51% 12,600 600 5.00%
AMARAJABAT
30-11-2017
OPTSTK
CE
24.05 780.00 -13.02% 34,800 10,800 45.00%
HDFC
30-11-2017
OPTSTK
PE
5.55 1660.00 -66.67% 1,06,500 18,500 21.02%
HDFC
30-11-2017
OPTSTK
PE
9.75 1680.00 -63.75% 2,71,000 36,000 15.32%
HDFC
30-11-2017
OPTSTK
PE
16.70 1700.00 -56.96% 1,45,000 50,000 52.63%
HDFC
30-11-2017
OPTSTK
PE
26.50 1720.00 -54.39% 50,000 8,000 19.05%
HDFC
30-11-2017
OPTSTK
CE
1.65 1900.00 -2.94% 73,500 1,500 2.08%
MARUTI
30-11-2017
OPTSTK
PE
97.90 8250.00 -27.16% 6,750 750 12.50%
MARUTI
30-11-2017
OPTSTK
PE
14.45 7900.00 -35.78% 60,600 1,725 2.93%
MARUTI
30-11-2017
OPTSTK
CE
22.65 8550.00 -1.31% 3,750 1,125 42.86%
MARUTI
30-11-2017
OPTSTK
PE
58.90 8150.00 -28.74% 10,500 1,500 16.67%
MARUTI
30-11-2017
OPTSTK
PE
26.80 8000.00 -33.66% 58,650 2,550 4.55%
MARUTI
30-11-2017
OPTSTK
PE
45.95 8100.00 -32.53% 46,200 5,475 13.44%
MARUTI
30-11-2017
OPTSTK
PE
75.50 8200.00 -30.64% 26,475 4,125 18.46%
INDIGO
30-11-2017
OPTSTK
CE
14.00 1200.00 -17.89% 51,600 5,400 11.69%
JINDALSTEL
30-11-2017
OPTSTK
CE
5.70 165.00 -6.56% 9,58,500 9,000 0.95%
JINDALSTEL
30-11-2017
OPTSTK
CE
8.60 160.00 -2.82% 10,98,000 4,500 0.41%
JINDALSTEL
30-11-2017
OPTSTK
CE
3.50 170.00 -9.09% 19,80,000 85,500 4.51%
JINDALSTEL
30-11-2017
OPTSTK
CE
2.35 175.00 -6.00% 7,60,500 22,500 3.05%
CADILAHC
30-11-2017
OPTSTK
CE
2.40 520.00 -15.79% 2,51,200 1,600 0.64%
PEL
30-11-2017
OPTSTK
CE
37.50 2650.00 -20.21% 3,900 300 8.33%
KAJARIACER
30-11-2017
OPTSTK
PE
8.00 700.00 -27.27% 76,000 2,400 3.26%
VEDL
30-11-2017
OPTSTK
PE
25.35 335.00 -28.39% 1,78,500 1,750 0.99%
VEDL
30-11-2017
OPTSTK
PE
10.10 315.00 -37.27% 2,18,750 5,250 2.46%
VEDL
30-11-2017
OPTSTK
PE
12.15 320.00 -33.79% 4,55,000 3,500 0.78%
VEDL
30-11-2017
OPTSTK
PE
7.40 310.00 -38.08% 4,06,000 1,62,750 66.91%
VEDL
30-11-2017
OPTSTK
PE
1.75 290.00 -49.28% 6,03,750 1,38,250 29.70%
VEDL
30-11-2017
OPTSTK
PE
5.30 305.00 -42.39% 1,99,500 1,15,500 137.50%
APOLLOTYRE
30-11-2017
OPTSTK
PE
2.30 225.00 -14.81% 1,62,000 9,000 5.88%
APOLLOTYRE
30-11-2017
OPTSTK
PE
1.15 220.00 -28.13% 3,51,000 21,000 6.36%
APOLLOTYRE
30-11-2017
OPTSTK
PE
3.80 230.00 -12.64% 4,65,000 54,000 13.14%
APOLLOTYRE
30-11-2017
OPTSTK
PE
8.55 240.00 -10.94% 3,60,000 15,000 4.35%
APOLLOTYRE
30-11-2017
OPTSTK
CE
0.25 305.00 -50.00% 9,000 3,000 50.00%
DLF
30-11-2017
OPTSTK
PE
14.85 225.00 -35.43% 35,000 5,000 16.67%
DLF
30-11-2017
OPTSTK
PE
3.65 205.00 -33.03% 11,40,000 1,15,000 11.22%
DLF
30-11-2017
OPTSTK
PE
7.75 215.00 -24.76% 3,40,000 1,30,000 61.90%
DLF
30-11-2017
OPTSTK
PE
10.65 220.00 -17.76% 3,70,000 5,000 1.37%
DLF
30-11-2017
OPTSTK
PE
18.20 230.00 -25.71% 60,000 15,000 33.33%
DLF
30-11-2017
OPTSTK
PE
5.40 210.00 -28.48% 13,35,000 2,65,000 24.77%
DLF
30-11-2017
OPTSTK
CE
0.90 240.00 -5.26% 9,80,000 65,000 7.10%
DLF
30-11-2017
OPTSTK
CE
0.60 245.00 -14.29% 2,20,000 30,000 15.79%
DLF
30-11-2017
OPTSTK
PE
2.45 200.00 -37.18% 25,25,000 2,00,000 8.60%
CAPF
30-11-2017
OPTSTK
PE
3.90 660.00 -39.06% 65,600 2,400 3.80%
CAPF
30-11-2017
OPTSTK
PE
14.05 700.00 -38.91% 48,000 4,800 11.11%
BAJFINANCE
30-11-2017
OPTSTK
PE
12.00 1740.00 -44.44% 21,000 1,000 5.00%
BAJFINANCE
30-11-2017
OPTSTK
PE
33.00 1800.00 -38.66% 51,500 3,500 7.29%
BAJFINANCE
30-11-2017
OPTSTK
PE
23.80 1780.00 -46.64% 21,500 7,000 48.28%
BAJFINANCE
30-11-2017
OPTSTK
PE
16.00 1760.00 -63.47% 18,000 4,500 33.33%
BAJFINANCE
30-11-2017
OPTSTK
PE
39.00 1820.00 -46.87% 23,000 1,000 4.55%
HEROMOTOCO
30-11-2017
OPTSTK
CE
10.05 3900.00 -2.43% 1,31,200 400 0.31%
HEROMOTOCO
30-11-2017
OPTSTK
PE
27.00 3600.00 -16.67% 46,200 1,800 4.05%
HEROMOTOCO
30-11-2017
OPTSTK
CE
13.85 3850.00 -6.42% 39,000 400 1.04%
MCX
30-11-2017
OPTSTK
PE
13.00 940.00 -34.34% 5,500 2,000 57.14%
GLENMARK
30-11-2017
OPTSTK
PE
6.00 570.00 -33.70% 7,700 700 10.00%
GLENMARK
30-11-2017
OPTSTK
CE
16.25 580.00 -2.69% 62,300 1,400 2.30%
COALINDIA
30-11-2017
OPTSTK
PE
1.00 260.00 -13.04% 3,17,900 18,700 6.25%
COALINDIA
30-11-2017
OPTSTK
PE
1.90 265.00 -13.64% 2,38,000 3,400 1.45%
RPOWER
30-11-2017
OPTSTK
CE
1.05 37.50 -4.55% 15,00,000 24,000 1.63%
RPOWER
30-11-2017
OPTSTK
CE
0.15 42.50 -25.00% 49,92,000 1,08,000 2.21%
RPOWER
30-11-2017
OPTSTK
CE
2.50 35.00 -1.96% 8,64,000 36,000 4.35%
RPOWER
30-11-2017
OPTSTK
CE
0.40 40.00 -11.11% 31,32,000 12,000 0.38%
RPOWER
30-11-2017
OPTSTK
PE
0.15 30.00 -25.00% 10,20,000 12,000 1.19%
BALKRISIND
30-11-2017
OPTSTK
PE
86.75 2150.00 -27.71% 2,400 400 20.00%
BALKRISIND
30-11-2017
OPTSTK
PE
25.15 2000.00 -35.35% 7,200 1,600 28.57%
BALKRISIND
30-11-2017
OPTSTK
PE
13.10 1900.00 -32.65% 18,400 2,000 12.20%
BALKRISIND
30-11-2017
OPTSTK
PE
44.15 2050.00 -17.40% 2,800 800 40.00%
BALKRISIND
30-11-2017
OPTSTK
PE
65.00 2100.00 -30.15% 2,800 400 16.67%
BOSCHLTD
30-11-2017
OPTSTK
CE
200.00 20000.00 -20.00% 425 25 6.25%
BHEL
30-11-2017
OPTSTK
PE
1.15 85.00 -8.00% 13,20,000 60,000 4.76%
BHEL
30-11-2017
OPTSTK
PE
0.15 75.00 -25.00% 5,62,500 7,500 1.35%
BHEL
30-11-2017
OPTSTK
CE
0.60 97.50 -7.69% 6,22,500 30,000 5.06%
BHEL
30-11-2017
OPTSTK
PE
0.70 83.35 -17.65% 1,72,500 15,000 9.52%
BHEL
30-11-2017
OPTSTK
CE
0.80 95.00 -11.11% 36,82,500 37,500 1.03%
BHEL
30-11-2017
OPTSTK
CE
1.10 92.50 -12.00% 14,92,500 52,500 3.65%
BHEL
30-11-2017
OPTSTK
CE
1.70 90.00 -8.11% 22,72,500 1,95,000 9.39%
BHEL
30-11-2017
OPTSTK
CE
0.70 96.65 -6.67% 2,47,500 15,000 6.45%
BHEL
30-11-2017
OPTSTK
CE
2.65 87.50 -3.64% 4,05,000 37,500 10.20%
BHEL
30-11-2017
OPTSTK
PE
2.10 87.50 -4.55% 7,12,500 60,000 9.20%
UNIONBANK
30-11-2017
OPTSTK
CE
3.30 185.00 -10.81% 3,92,000 1,28,000 48.48%
UNIONBANK
30-11-2017
OPTSTK
PE
4.55 170.00 -4.21% 3,48,000 4,000 1.16%
UNIONBANK
30-11-2017
OPTSTK
CE
4.65 180.00 -3.13% 9,84,000 1,04,000 11.82%
UNIONBANK
30-11-2017
OPTSTK
PE
1.10 155.00 -15.38% 1,40,000 16,000 12.90%
UNIONBANK
30-11-2017
OPTSTK
CE
2.45 190.00 -7.55% 6,16,000 36,000 6.21%
UNIONBANK
30-11-2017
OPTSTK
CE
1.60 200.00 -3.03% 8,44,000 12,000 1.44%
UNIONBANK
30-11-2017
OPTSTK
PE
7.85 175.00 -12.78% 1,04,000 32,000 44.44%
TATAPOWER
30-11-2017
OPTSTK
PE
0.15 77.50 -25.00% 7,11,000 9,000 1.28%
TATAPOWER
30-11-2017
OPTSTK
CE
0.20 100.00 -20.00% 23,76,000 72,000 3.13%
AJANTPHARM
30-11-2017
OPTSTK
PE
21.95 1220.00 -40.51% 3,200 400 14.29%
AJANTPHARM
30-11-2017
OPTSTK
PE
14.75 1200.00 -40.88% 9,200 800 9.52%
ENGINERSIN
30-11-2017
OPTSTK
PE
0.20 160.00 -42.86% 1,40,000 3,500 2.56%
NBCC
30-11-2017
OPTSTK
PE
21.55 290.00 -6.10% 15,000 3,000 25.00%
NBCC
30-11-2017
OPTSTK
PE
4.80 265.00 -48.66% 69,000 3,000 4.55%
GSFC
30-11-2017
OPTSTK
CE
4.60 135.00 -9.80% 3,55,500 9,000 2.60%
GSFC
30-11-2017
OPTSTK
CE
2.75 140.00 -6.78% 5,26,500 22,500 4.46%
GSFC
30-11-2017
OPTSTK
CE
0.50 160.00 -16.67% 8,37,000 9,000 1.09%
GSFC
30-11-2017
OPTSTK
CE
0.40 170.00 -20.00% 18,99,000 4,500 0.24%
GSFC
30-11-2017
OPTSTK
CE
1.40 145.00 -6.67% 6,66,000 18,000 2.78%
GSFC
30-11-2017
OPTSTK
CE
0.90 150.00 -10.00% 10,66,500 9,000 0.85%
ICIL
30-11-2017
OPTSTK
PE
7.50 130.00 -17.58% 42,000 21,000 100.00%
IDEA
30-11-2017
OPTSTK
PE
0.65 85.00 -13.33% 15,96,000 7,000 0.44%
IDEA
30-11-2017
OPTSTK
PE
3.60 97.50 -13.25% 4,69,000 14,000 3.08%
IDEA
30-11-2017
OPTSTK
PE
2.45 95.00 -15.52% 11,41,000 1,05,000 10.14%
IDEA
30-11-2017
OPTSTK
PE
1.65 92.50 -17.50% 5,32,000 14,000 2.70%
IDEA
30-11-2017
OPTSTK
PE
0.10 70.00 -33.33% 4,20,000 21,000 5.26%
L&TFH
30-11-2017
OPTSTK
PE
2.20 185.00 -38.03% 5,98,500 85,500 16.67%
L&TFH
30-11-2017
OPTSTK
PE
0.35 170.00 -41.67% 2,79,000 13,500 5.08%
L&TFH
30-11-2017
OPTSTK
PE
3.95 190.00 -37.30% 8,28,000 1,71,000 26.03%
L&TFH
30-11-2017
OPTSTK
PE
2.85 187.50 -41.84% 45,000 18,000 66.67%
L&TFH
30-11-2017
OPTSTK
PE
6.90 195.00 -31.00% 2,52,000 18,000 7.69%
L&TFH
30-11-2017
OPTSTK
PE
0.50 175.00 -52.38% 1,48,500 9,000 6.45%
NMDC
30-11-2017
OPTSTK
PE
1.20 120.00 -7.69% 5,22,000 18,000 3.57%
BAJAJ-AUTO
30-11-2017
OPTSTK
PE
9.50 3100.00 -31.16% 17,250 500 2.99%
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
7.00 3450.00 -36.07% 14,250 3,000 26.67%
BAJAJ-AUTO
30-11-2017
OPTSTK
PE
86.60 3300.00 -14.55% 4,500 500 12.50%
TATASTEEL
30-11-2017
OPTSTK
PE
7.55 690.00 -47.93% 4,01,000 57,000 16.57%
TATASTEEL
30-11-2017
OPTSTK
PE
2.00 660.00 -58.76% 5,03,000 6,000 1.21%
TATASTEEL
30-11-2017
OPTSTK
PE
27.55 730.00 -35.48% 1,64,000 9,000 5.81%
TATASTEEL
30-11-2017
OPTSTK
PE
4.95 680.00 -52.40% 11,77,000 48,000 4.25%
TATASTEEL
30-11-2017
OPTSTK
PE
37.45 740.00 -25.84% 70,000 1,000 1.45%
TATASTEEL
30-11-2017
OPTSTK
PE
23.00 720.00 -34.29% 3,05,000 2,000 0.66%
TATASTEEL
30-11-2017
OPTSTK
PE
16.35 710.00 -42.93% 2,74,000 59,000 27.44%
TATASTEEL
30-11-2017
OPTSTK
PE
11.40 700.00 -45.19% 9,28,000 88,000 10.48%
MANAPPURAM
30-11-2017
OPTSTK
PE
1.30 97.50 -13.33% 96,000 6,000 6.67%
MANAPPURAM
30-11-2017
OPTSTK
PE
3.20 102.50 -34.02% 60,000 6,000 11.11%
MANAPPURAM
30-11-2017
OPTSTK
PE
0.50 92.50 -33.33% 66,000 12,000 22.22%
MANAPPURAM
30-11-2017
OPTSTK
CE
2.00 110.00 -9.09% 16,32,000 90,000 5.84%
MANAPPURAM
30-11-2017
OPTSTK
CE
1.50 112.50 -6.25% 1,20,000 6,000 5.26%
MANAPPURAM
30-11-2017
OPTSTK
CE
3.55 105.00 -8.97% 21,42,000 60,000 2.88%
MANAPPURAM
30-11-2017
OPTSTK
PE
4.95 105.00 -14.66% 1,74,000 36,000 26.09%
WOCKPHARMA
30-11-2017
OPTSTK
PE
6.80 660.00 -37.90% 44,800 800 1.82%
WOCKPHARMA
30-11-2017
OPTSTK
PE
17.60 700.00 -29.32% 98,400 1,600 1.65%
HINDALCO
30-11-2017
OPTSTK
PE
5.45 260.00 -34.73% 6,86,000 1,96,000 40.00%
HINDALCO
30-11-2017
OPTSTK
PE
1.45 245.00 -42.00% 4,48,000 49,000 12.28%
HINDALCO
30-11-2017
OPTSTK
PE
0.60 235.00 -45.45% 2,87,000 49,000 20.59%
HINDALCO
30-11-2017
OPTSTK
PE
3.60 255.00 -35.14% 3,78,000 87,500 30.12%
HINDALCO
30-11-2017
OPTSTK
PE
8.10 265.00 -33.61% 3,36,000 24,500 7.87%
JUBLFOOD
30-11-2017
OPTSTK
CE
36.55 1800.00 -5.43% 87,500 4,000 4.79%
JUBLFOOD
30-11-2017
OPTSTK
PE
32.05 1750.00 -19.88% 7,500 4,500 150.00%
JUBLFOOD
30-11-2017
OPTSTK
PE
15.40 1700.00 -8.88% 52,500 500 0.96%
JUBLFOOD
30-11-2017
OPTSTK
CE
11.60 1900.00 -7.57% 51,000 5,000 10.87%
JUBLFOOD
30-11-2017
OPTSTK
CE
23.00 1850.00 -5.54% 48,000 12,500 35.21%
TATAELXSI
30-11-2017
OPTSTK
CE
28.25 900.00 -7.22% 84,800 800 0.95%
TATAELXSI
30-11-2017
OPTSTK
PE
25.00 900.00 -41.66% 22,400 800 3.70%
TATAELXSI
30-11-2017
OPTSTK
CE
18.00 925.00 -3.23% 1,11,200 5,600 5.30%
TATAELXSI
30-11-2017
OPTSTK
PE
16.00 875.00 -26.61% 11,200 800 7.69%
ORIENTBANK
30-11-2017
OPTSTK
CE
3.20 135.00 -13.51% 3,30,000 48,000 17.02%
ORIENTBANK
30-11-2017
OPTSTK
PE
7.30 135.00 -39.92% 2,22,000 12,000 5.71%
ORIENTBANK
30-11-2017
OPTSTK
CE
2.20 140.00 -15.38% 8,70,000 1,02,000 13.28%
ORIENTBANK
30-11-2017
OPTSTK
PE
3.80 130.00 -19.15% 4,56,000 6,000 1.33%
ORIENTBANK
30-11-2017
OPTSTK
PE
1.95 125.00 -30.36% 2,64,000 12,000 4.76%
ORIENTBANK
30-11-2017
OPTSTK
CE
0.45 165.00 -25.00% 1,02,000 18,000 21.43%
ORIENTBANK
30-11-2017
OPTSTK
CE
0.40 170.00 -38.46% 9,78,000 1,38,000 16.43%
ORIENTBANK
30-11-2017
OPTSTK
CE
1.50 145.00 -14.29% 3,30,000 60,000 22.22%
ORIENTBANK
30-11-2017
OPTSTK
CE
1.10 150.00 -21.43% 9,54,000 66,000 7.43%
ADANIENT
30-11-2017
OPTSTK
PE
5.40 150.00 -34.94% 4,76,000 1,36,000 40.00%
ADANIENT
30-11-2017
OPTSTK
PE
0.50 110.00 -28.57% 3,00,000 4,000 1.35%
ADANIENT
30-11-2017
OPTSTK
PE
3.50 145.00 -35.19% 4,00,000 1,16,000 40.85%
IDFC
30-11-2017
OPTSTK
PE
4.00 65.00 -21.57% 12,80,400 13,200 1.04%
BHARATFIN
30-11-2017
OPTSTK
PE
40.25 1000.00 -9.55% 58,000 1,000 1.75%
BHARATFIN
30-11-2017
OPTSTK
PE
2.50 900.00 -35.06% 1,16,000 3,000 2.65%
BHARATFIN
30-11-2017
OPTSTK
PE
6.50 940.00 -38.10% 1,36,000 29,000 27.10%
BHARATFIN
30-11-2017
OPTSTK
PE
12.80 960.00 -29.67% 1,69,000 13,000 8.33%
YESBANK
30-11-2017
OPTSTK
PE
15.50 325.00 -36.48% 50,750 3,500 7.41%
YESBANK
30-11-2017
OPTSTK
PE
1.50 288.00 -43.40% 77,000 1,750 2.33%
YESBANK
30-11-2017
OPTSTK
PE
8.20 312.00 -42.46% 94,500 22,750 31.71%
YESBANK
30-11-2017
OPTSTK
PE
10.00 315.00 -35.48% 1,71,500 45,500 36.11%
YESBANK
30-11-2017
OPTSTK
PE
6.30 308.00 -35.05% 1,41,750 57,750 68.75%
YESBANK
30-11-2017
OPTSTK
PE
2.65 296.00 -45.92% 1,24,250 10,500 9.23%
YESBANK
30-11-2017
OPTSTK
PE
0.25 230.00 -58.33% 7,000 3,500 100.00%
YESBANK
30-11-2017
OPTSTK
PE
1.65 292.00 -56.58% 78,750 14,000 21.62%
YESBANK
30-11-2017
OPTSTK
PE
4.50 304.00 -47.98% 1,12,000 31,500 39.13%
YESBANK
30-11-2017
OPTSTK
PE
7.10 310.00 -41.32% 13,79,000 10,500 0.77%
KOTAKBANK
30-11-2017
OPTSTK
PE
4.30 990.00 -27.12% 39,200 2,400 6.52%
KOTAKBANK
30-11-2017
OPTSTK
PE
12.85 1020.00 -29.97% 55,200 11,200 25.45%
KOTAKBANK
30-11-2017
OPTSTK
PE
9.45 1010.00 -21.90% 26,400 4,800 22.22%
PETRONET
30-11-2017
OPTSTK
PE
1.10 245.00 -62.07% 48,000 3,000 6.67%
PETRONET
30-11-2017
OPTSTK
PE
6.40 260.00 -38.16% 1,56,000 3,000 1.96%
PETRONET
30-11-2017
OPTSTK
PE
2.25 250.00 -50.00% 3,18,000 36,000 12.77%
PETRONET
30-11-2017
OPTSTK
PE
4.35 255.00 -39.58% 1,11,000 12,000 12.12%
PETRONET
30-11-2017
OPTSTK
PE
0.80 240.00 -50.00% 84,000 3,000 3.70%
INDIACEM
30-11-2017
OPTSTK
PE
1.30 160.00 -67.50% 5,00,500 3,500 0.70%
INDIACEM
30-11-2017
OPTSTK
PE
3.75 170.00 -54.82% 3,64,000 3,500 0.97%
INDIACEM
30-11-2017
OPTSTK
CE
1.20 190.00 -27.27% 8,36,500 3,500 0.42%
HDFCBANK
30-11-2017
OPTSTK
PE
2.45 1740.00 -30.00% 93,500 2,500 2.75%
HDFCBANK
30-11-2017
OPTSTK
PE
30.10 1840.00 -28.93% 86,000 500 0.58%
HDFCBANK
30-11-2017
OPTSTK
PE
18.50 1820.00 -26.73% 92,500 20,000 27.59%
TATAMTRDVR
30-11-2017
OPTSTK
PE
0.50 220.00 -54.55% 1,34,400 2,100 1.59%
TATAMTRDVR
30-11-2017
OPTSTK
PE
1.85 230.00 -28.85% 2,20,500 4,200 1.94%
TATAMTRDVR
30-11-2017
OPTSTK
PE
4.60 240.00 -33.33% 2,20,500 4,200 1.94%
CIPLA
30-11-2017
OPTSTK
PE
2.35 570.00 -50.00% 50,000 1,000 2.04%
CIPLA
30-11-2017
OPTSTK
PE
16.45 620.00 -41.35% 2,31,000 5,000 2.21%
CIPLA
30-11-2017
OPTSTK
PE
3.40 580.00 -52.45% 87,000 2,000 2.35%
CIPLA
30-11-2017
OPTSTK
PE
11.55 610.00 -46.53% 1,48,000 9,000 6.47%
CIPLA
30-11-2017
OPTSTK
PE
7.80 600.00 -50.63% 2,12,000 22,000 11.58%
SUZLON
30-11-2017
OPTSTK
PE
0.05 10.00 -50.00% 53,10,000 4,20,000 8.59%
SUZLON
30-11-2017
OPTSTK
PE
0.25 12.50 -28.57% 74,70,000 30,000 0.40%
SUZLON
30-11-2017
OPTSTK
PE
1.40 15.00 -12.50% 77,40,000 60,000 0.78%
CESC
30-11-2017
OPTSTK
CE
8.35 1040.00 -5.11% 1,34,200 550 0.41%
CESC
30-11-2017
OPTSTK
PE
9.25 980.00 -5.61% 46,200 2,750 6.33%
HINDUNILVR
30-11-2017
OPTSTK
PE
16.70 1280.00 -19.71% 28,800 5,400 23.08%
HINDUNILVR
30-11-2017
OPTSTK
PE
9.25 1260.00 -22.59% 99,600 15,600 18.57%
HINDUNILVR
30-11-2017
OPTSTK
PE
4.60 1240.00 -28.13% 64,800 1,800 2.86%
UJJIVAN
30-11-2017
OPTSTK
PE
12.00 390.00 -28.14% 50,400 12,000 31.25%
UJJIVAN
30-11-2017
OPTSTK
PE
8.50 380.00 -30.61% 1,39,200 3,600 2.65%
UJJIVAN
30-11-2017
OPTSTK
PE
18.70 400.00 -23.36% 21,600 9,600 80.00%
UJJIVAN
30-11-2017
OPTSTK
PE
2.95 360.00 -39.18% 1,58,400 13,200 9.09%
ZEEL
30-11-2017
OPTSTK
PE
0.75 500.00 -6.25% 2,34,000 2,600 1.12%
CENTURYTEX
30-11-2017
OPTSTK
PE
41.85 1350.00 -40.26% 12,650 550 4.55%
CENTURYTEX
30-11-2017
OPTSTK
PE
32.45 1340.00 -38.07% 18,700 550 3.03%
CENTURYTEX
30-11-2017
OPTSTK
PE
20.40 1320.00 -46.81% 37,400 3,850 11.48%
CENTURYTEX
30-11-2017
OPTSTK
PE
13.35 1300.00 -49.72% 63,800 4,950 8.41%
CENTURYTEX
30-11-2017
OPTSTK
PE
1.90 1200.00 -55.29% 20,350 550 2.78%
CENTURYTEX
30-11-2017
OPTSTK
PE
6.40 1250.00 -36.32% 13,750 1,100 8.70%
BPCL
30-11-2017
OPTSTK
PE
2.50 470.00 -25.37% 88,200 3,600 4.26%
BPCL
30-11-2017
OPTSTK
CE
1.80 560.00 -10.00% 2,48,400 1,800 0.73%
BPCL
30-11-2017
OPTSTK
PE
4.55 480.00 -7.14% 1,65,600 12,600 8.24%
BANKINDIA
30-11-2017
OPTSTK
CE
2.65 225.00 -17.19% 3,24,000 42,000 14.89%
BANKINDIA
30-11-2017
OPTSTK
PE
4.65 205.00 -33.09% 4,02,000 1,02,000 34.00%
BANKINDIA
30-11-2017
OPTSTK
PE
9.55 215.00 -27.38% 96,000 78,000 433.33%
BANKINDIA
30-11-2017
OPTSTK
CE
3.90 220.00 -9.30% 10,14,000 2,22,000 28.03%
BANKINDIA
30-11-2017
OPTSTK
PE
11.80 220.00 -44.08% 36,000 12,000 50.00%
BANKINDIA
30-11-2017
OPTSTK
CE
1.90 230.00 -17.39% 5,40,000 1,14,000 26.76%
BANKINDIA
30-11-2017
OPTSTK
PE
6.60 210.00 -33.67% 1,92,000 1,26,000 190.91%
BANKINDIA
30-11-2017
OPTSTK
CE
1.00 240.00 -20.00% 2,34,000 18,000 8.33%
BANKINDIA
30-11-2017
OPTSTK
CE
1.60 235.00 -13.51% 1,44,000 36,000 33.33%
BANKINDIA
30-11-2017
OPTSTK
PE
1.40 190.00 -41.67% 7,80,000 48,000 6.56%
BANKINDIA
30-11-2017
OPTSTK
PE
3.05 200.00 -37.11% 9,12,000 1,68,000 22.58%
ANDHRABANK
30-11-2017
OPTSTK
PE
3.05 67.50 -32.97% 1,30,000 20,000 18.18%
ANDHRABANK
30-11-2017
OPTSTK
PE
0.50 60.00 -37.50% 6,50,000 90,000 16.07%
ANDHRABANK
30-11-2017
OPTSTK
PE
1.00 62.50 -23.08% 2,60,000 20,000 8.33%
PNB
30-11-2017
OPTSTK
CE
2.00 225.00 -16.67% 7,28,000 1,57,500 27.61%
PNB
30-11-2017
OPTSTK
PE
15.25 205.00 -19.74% 1,85,500 7,000 3.92%
PNB
30-11-2017
OPTSTK
CE
3.00 215.00 -9.09% 8,89,000 45,500 5.39%
PNB
30-11-2017
OPTSTK
PE
3.75 185.00 -39.52% 10,67,500 3,43,000 47.34%
PNB
30-11-2017
OPTSTK
PE
0.55 160.00 -47.62% 10,08,000 7,000 0.70%
PNB
30-11-2017
OPTSTK
PE
2.45 180.00 -44.32% 19,25,000 2,66,000 16.03%
PNB
30-11-2017
OPTSTK
CE
3.90 210.00 -1.27% 44,83,500 4,09,500 10.05%
PNB
30-11-2017
OPTSTK
PE
0.45 150.00 -25.00% 13,65,000 17,500 1.30%
PNB
30-11-2017
OPTSTK
PE
5.70 190.00 -35.59% 30,97,500 7,00,000 29.20%
PNB
30-11-2017
OPTSTK
PE
8.20 195.00 -31.38% 9,90,500 5,07,500 105.07%
PNB
30-11-2017
OPTSTK
PE
11.50 200.00 -24.84% 38,18,500 24,500 0.65%
ASHOKLEY
30-11-2017
OPTSTK
PE
8.50 125.00 -22.73% 6,93,000 7,000 1.02%
ASHOKLEY
30-11-2017
OPTSTK
PE
1.40 112.50 -36.36% 7,91,000 28,000 3.67%
ASHOKLEY
30-11-2017
OPTSTK
PE
2.20 115.00 -36.23% 13,44,000 3,43,000 34.27%
ASHOKLEY
30-11-2017
OPTSTK
PE
5.20 120.00 -24.64% 10,92,000 56,000 5.41%
ASHOKLEY
30-11-2017
OPTSTK
PE
3.50 117.50 -25.53% 4,06,000 56,000 16.00%
UPL
30-11-2017
OPTSTK
CE
13.65 740.00 -0.36% 1,58,400 4,800 3.13%
UPL
30-11-2017
OPTSTK
CE
7.70 760.00 -4.35% 3,31,200 4,800 1.47%
GMRINFRA
30-11-2017
OPTSTK
PE
2.75 20.00 -16.67% 40,05,000 45,000 1.14%
GMRINFRA
30-11-2017
OPTSTK
PE
0.10 15.00 -33.33% 55,80,000 1,80,000 3.33%
AXISBANK
30-11-2017
OPTSTK
PE
10.05 540.00 -6.94% 11,37,600 1,98,000 21.07%
AXISBANK
30-11-2017
OPTSTK
PE
22.00 570.00 -35.29% 18,000 4,800 36.36%
AXISBANK
30-11-2017
OPTSTK
PE
31.00 580.00 -16.22% 3,600 1,200 50.00%
AXISBANK
30-11-2017
OPTSTK
PE
1.90 500.00 -7.32% 18,38,400 12,000 0.66%
AXISBANK
30-11-2017
OPTSTK
PE
14.55 550.00 -7.32% 3,02,400 80,400 36.22%
AXISBANK
30-11-2017
OPTSTK
PE
2.80 510.00 -8.20% 8,80,800 6,000 0.69%
TORNTPOWER
30-11-2017
OPTSTK
PE
2.55 250.00 -27.14% 51,000 3,000 6.25%
IBREALEST
30-11-2017
OPTSTK
CE
25.00 200.00 -24.24% 17,500 2,500 16.67%
IBREALEST
30-11-2017
OPTSTK
PE
7.00 210.00 -23.08% 1,60,000 80,000 100.00%
MUTHOOTFIN
30-11-2017
OPTSTK
PE
12.75 460.00 -44.08% 24,000 4,500 23.08%
MUTHOOTFIN
30-11-2017
OPTSTK
CE
5.00 500.00 -8.26% 1,20,000 6,000 5.26%
MUTHOOTFIN
30-11-2017
OPTSTK
PE
2.00 420.00 -28.57% 12,000 1,500 14.29%
MUTHOOTFIN
30-11-2017
OPTSTK
PE
26.05 480.00 -52.64% 28,500 1,500 5.56%
TATAGLOBAL
30-11-2017
OPTSTK
PE
9.50 260.00 -17.39% 1,39,500 1,17,000 520.00%
TATAGLOBAL
30-11-2017
OPTSTK
PE
4.65 250.00 -17.70% 8,37,000 2,74,500 48.80%
TATAGLOBAL
30-11-2017
OPTSTK
PE
2.20 240.00 -16.98% 7,78,500 81,000 11.61%
TATAGLOBAL
30-11-2017
OPTSTK
PE
3.10 245.00 -21.52% 4,95,000 31,500 6.80%
TATAGLOBAL
30-11-2017
OPTSTK
PE
6.85 255.00 -15.43% 1,62,000 90,000 125.00%
PCJEWELLER
30-11-2017
OPTSTK
PE
3.20 330.00 -41.82% 57,000 1,500 2.70%
PCJEWELLER
30-11-2017
OPTSTK
PE
1.90 320.00 -52.50% 36,000 6,000 20.00%
PCJEWELLER
30-11-2017
OPTSTK
PE
5.00 340.00 -44.75% 87,000 3,000 3.57%
IOC
30-11-2017
OPTSTK
PE
6.55 390.00 -10.27% 1,71,000 3,000 1.79%
IOC
30-11-2017
OPTSTK
CE
18.50 380.00 -8.64% 10,500 1,500 16.67%
RELINFRA
30-11-2017
OPTSTK
CE
9.35 460.00 -17.26% 5,27,800 15,600 3.05%
RELINFRA
30-11-2017
OPTSTK
CE
2.05 520.00 -8.89% 9,64,600 32,500 3.49%
RELINFRA
30-11-2017
OPTSTK
CE
1.25 540.00 -7.41% 2,95,100 3,900 1.34%
RELINFRA
30-11-2017
OPTSTK
CE
2.95 500.00 -11.94% 8,34,600 10,400 1.26%
RELINFRA
30-11-2017
OPTSTK
CE
5.15 480.00 -14.88% 4,61,500 52,000 12.70%
BANKNIFTY
23-11-2017
OPTIDX
PE
242.10 26000.00 -55.25% 78,080 77,360 10744.44%
BANKNIFTY
23-11-2017
OPTIDX
PE
2.25 24000.00 -28.57% 1,66,760 31,920 23.67%
BANKNIFTY
23-11-2017
OPTIDX
PE
1.05 23000.00 -47.50% 2,080 1,840 766.67%
BANKNIFTY
23-11-2017
OPTIDX
PE
186.00 25900.00 -57.81% 1,84,640 1,84,360 65842.86%
BANKNIFTY
23-11-2017
OPTIDX
PE
24.05 25300.00 -75.09% 2,07,760 83,240 66.85%
BANKNIFTY
23-11-2017
OPTIDX
PE
34.00 25400.00 -73.91% 2,60,640 1,50,200 136.00%
BANKNIFTY
23-11-2017
OPTIDX
PE
99.05 25700.00 -63.72% 1,87,240 1,77,520 1826.34%
BANKNIFTY
23-11-2017
OPTIDX
PE
49.20 25500.00 -71.81% 4,46,160 3,42,080 328.67%
BANKNIFTY
23-11-2017
OPTIDX
CE
3.80 27000.00 -24.00% 69,360 69,320 173300.00%
BANKNIFTY
23-11-2017
OPTIDX
PE
70.00 25600.00 -69.07% 2,82,240 2,61,880 1286.25%
BANKNIFTY
23-11-2017
OPTIDX
PE
137.80 25800.00 -60.74% 2,29,120 2,27,200 11833.33%
BANKNIFTY
23-11-2017
OPTIDX
PE
2.00 23500.00 -13.04% 88,200 18,960 27.38%
BANKNIFTY
23-11-2017
OPTIDX
PE
17.40 25200.00 -73.99% 2,08,880 58,440 38.85%
BANKNIFTY
23-11-2017
OPTIDX
PE
10.00 25000.00 -70.89% 3,72,040 56,120 17.76%
BANKNIFTY
30-11-2017
OPTIDX
PE
266.85 25900.00 -42.10% 18,040 13,800 325.47%
BANKNIFTY
30-11-2017
OPTIDX
PE
105.45 25400.00 -49.87% 78,800 22,840 40.81%
BANKNIFTY
30-11-2017
OPTIDX
PE
59.15 25100.00 -50.44% 41,360 9,600 30.23%
BANKNIFTY
30-11-2017
OPTIDX
PE
188.55 25700.00 -44.66% 34,880 12,880 58.55%
BANKNIFTY
30-11-2017
OPTIDX
PE
28.30 24600.00 -40.30% 19,880 200 1.02%
BANKNIFTY
30-11-2017
OPTIDX
PE
1090.00 27000.00 -24.52% 7,720 400 5.46%
BANKNIFTY
30-11-2017
OPTIDX
PE
11.50 23800.00 -3.77% 6,480 200 3.18%
BANKNIFTY
30-11-2017
OPTIDX
PE
10.75 23900.00 -25.61% 6,360 560 9.66%
BANKNIFTY
30-11-2017
OPTIDX
PE
156.40 25600.00 -47.87% 42,600 13,040 44.11%
BANKNIFTY
30-11-2017
OPTIDX
PE
226.30 25800.00 -46.48% 69,120 55,440 405.26%
BANKNIFTY
30-11-2017
OPTIDX
PE
19.75 24400.00 -30.70% 27,160 7,280 36.62%
BANKNIFTY
30-11-2017
OPTIDX
PE
3.35 23100.00 -69.55% 3,320 520 18.57%
BANKNIFTY
30-11-2017
OPTIDX
PE
19.80 24300.00 -27.21% 21,760 12,320 130.51%
BANKNIFTY
30-11-2017
OPTIDX
PE
43.95 24900.00 -46.01% 43,000 1,120 2.67%
BANKNIFTY
30-11-2017
OPTIDX
PE
71.95 25200.00 -50.05% 66,640 3,520 5.58%
BANKNIFTY
30-11-2017
OPTIDX
PE
50.75 25000.00 -47.52% 17,36,800 17,200 1.00%
NIFTY
30-11-2017
OPTIDX
PE
748.10 11100.00 -12.91% 7,050 450 6.82%
NIFTY
30-11-2017
OPTIDX
PE
26.65 10150.00 -44.19% 7,80,525 1,50,525 23.89%
NIFTY
30-11-2017
OPTIDX
PE
0.70 8600.00 -12.50% 55,200 6,675 13.76%
NIFTY
30-11-2017
OPTIDX
PE
49.00 10250.00 -40.82% 5,70,975 1,87,350 48.84%
NIFTY
30-11-2017
OPTIDX
PE
114.25 10400.00 -34.73% 18,52,050 5,90,030 46.75%
NIFTY
30-11-2017
OPTIDX
PE
264.45 10600.00 -23.09% 4,11,225 79,875 24.11%
NIFTY
30-11-2017
OPTIDX
PE
0.75 8800.00 -25.00% 91,500 675 0.74%
NIFTY
30-11-2017
OPTIDX
PE
646.45 11000.00 -12.71% 9,75,450 11,175 1.16%
NIFTY
30-11-2017
OPTIDX
PE
88.15 10350.00 -36.81% 7,44,750 5,85,600 367.95%
NIFTY
30-11-2017
OPTIDX
PE
3.70 9750.00 -33.33% 6,750 75 1.12%
NIFTY
30-11-2017
OPTIDX
PE
146.55 10450.00 -33.76% 1,25,775 5,475 4.55%
NIFTY
30-11-2017
OPTIDX
PE
65.80 10300.00 -40.10% 50,85,300 23,28,520 84.47%
NIFTY
30-11-2017
OPTIDX
CE
0.15 11700.00 -66.67% 17,325 150 0.87%
NIFTY
30-11-2017
OPTIDX
PE
1315.15 11700.00 -8.38% 20,925 3,900 22.91%
NIFTY
30-11-2017
OPTIDX
PE
1.10 8900.00 -24.14% 2,08,650 6,300 3.11%
NIFTY
30-11-2017
OPTIDX
PE
1.55 9200.00 -24.39% 5,74,350 14,250 2.54%
NIFTY
30-11-2017
OPTIDX
PE
210.60 10550.00 -30.16% 18,075 300 1.69%
NIFTY
30-11-2017
OPTIDX
PE
354.00 10700.00 -20.90% 3,31,950 95,475 40.37%
ONGC
30-11-2017
FUTSTK
179.75 - -0.14% 4,25,58,800 11,47,600 2.77%
HCLTECH
30-11-2017
FUTSTK
844.90 - -1.23% 93,80,700 97,300 1.05%
OFSS
30-11-2017
FUTSTK
3662.00 - -0.12% 69,750 2,250 3.33%
TORNTPHARM
30-11-2017
FUTSTK
1273.00 - -0.07% 7,78,800 5,200 0.67%
DABUR
30-11-2017
FUTSTK
338.90 - -0.56% 1,19,72,500 1,30,000 1.10%
WIPRO
30-11-2017
FUTSTK
297.40 - -0.07% 3,41,56,800 1,87,200 0.55%
SRF
30-11-2017
FUTSTK
1743.10 - -0.51% 9,50,000 16,000 1.71%
INFRATEL
30-11-2017
FUTSTK
383.40 - -0.63% 1,23,28,400 2,83,900 2.36%
PAGEIND
30-11-2017
FUTSTK
23610.00 - -1.23% 49,000 2,450 5.26%
INFY
30-11-2017
FUTSTK
976.25 - -1.45% 3,50,44,500 4,57,500 1.32%
MINDTREE
30-11-2017
FUTSTK
510.80 - -0.17% 28,88,400 67,200 2.38%
DRREDDY
30-11-2017
FUTSTK
2330.75 - -0.70% 44,46,200 1,77,200 4.15%
TECHM
30-11-2017
FUTSTK
490.10 - -2.08% 1,22,34,200 17,600 0.14%
MGL
30-11-2017
FUTSTK
1087.50 - -0.51% 12,90,600 1,36,800 11.86%
NTPC
30-11-2017
FUTSTK
177.05 - -0.17% 2,72,36,000 2,56,000 0.95%
VOLTAS
30-11-2017
FUTSTK
607.45 - -0.83% 32,16,000 52,000 1.64%
HEXAWARE
30-11-2017
FUTSTK
332.35 - -1.42% 26,79,000 1,80,000 7.20%
KPIT
30-11-2017
FUTSTK
166.00 - -1.69% 1,17,68,000 44,000 0.38%
FORTIS
30-11-2017
FUTSTK
130.95 - -0.15% 4,89,32,100 12,90,600 2.71%
ASIANPAINT
30-11-2017
FUTSTK
1178.00 - -0.24% 29,38,800 21,600 0.74%
JISLJALEQS
30-11-2017
FUTSTK
106.05 - -0.19% 4,72,14,000 11,70,000 2.54%
AMARAJABAT
30-11-2017
FUTSTK
787.95 - -0.82% 21,05,400 1,04,400 5.22%
INDIGO
30-11-2017
FUTSTK
1167.00 - -0.49% 23,25,000 72,600 3.22%
JINDALSTEL
30-11-2017
FUTSTK
165.60 - -0.42% 3,19,45,500 8,64,000 2.78%
RPOWER
30-11-2017
FUTSTK
36.80 - -0.14% 6,14,52,000 1,32,000 0.22%
BOSCHLTD
30-11-2017
FUTSTK
19070.40 - -1.50% 1,18,350 5,775 5.13%
BHEL
30-11-2017
FUTSTK
88.00 - -0.23% 4,45,42,500 16,95,000 3.96%
GSFC
30-11-2017
FUTSTK
137.50 - -0.04% 2,51,01,000 13,500 0.05%
MANAPPURAM
30-11-2017
FUTSTK
103.70 - -0.72% 4,19,46,000 6,12,000 1.48%
JUBLFOOD
30-11-2017
FUTSTK
1774.35 - -0.10% 15,25,000 29,000 1.94%
ZEEL
30-11-2017
FUTSTK
539.80 - -0.01% 63,75,200 1,39,100 2.23%
RELINFRA
30-11-2017
FUTSTK
439.70 - -1.45% 1,08,32,900 4,60,200 4.44%