Increase in Open Interest and Decrease in Price of F&O Contracts

27 Jun, 2017, 04:03 AM

Track the stock and index futures and options contracts with increase in open interest and decrease in price.

Increase in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
29-06-2017
OPTIDX
CE
10.30 9700.00 -53.81% 1,06,06,000 36,55,900 52.60%
NIFTY
29-06-2017
OPTIDX
CE
286.85 9300.00 -14.75% 7,86,975 6,600 0.85%
NIFTY
29-06-2017
OPTIDX
CE
66.25 9550.00 -35.96% 2,10,900 1,39,200 194.14%
NIFTY
29-06-2017
OPTIDX
PE
0.45 8000.00 -10.00% 9,24,050 4,800 0.52%
NIFTY
29-06-2017
OPTIDX
CE
1.50 9850.00 -43.40% 6,03,975 18,525 3.16%
NIFTY
29-06-2017
OPTIDX
CE
104.05 9500.00 -28.22% 18,24,000 1,74,220 10.56%
NIFTY
29-06-2017
OPTIDX
CE
1875.00 7700.00 -4.75% 4,76,875 75 0.02%
NIFTY
29-06-2017
OPTIDX
CE
1.15 9900.00 -25.81% 32,67,900 86,100 2.71%
NIFTY
29-06-2017
OPTIDX
CE
19.70 9650.00 -48.36% 24,82,880 9,49,880 61.96%
NIFTY
29-06-2017
OPTIDX
CE
387.00 9200.00 -10.38% 3,45,675 3,825 1.12%
NIFTY
29-06-2017
OPTIDX
PE
1.95 9150.00 -2.50% 61,800 12,000 24.10%
NIFTY
29-06-2017
OPTIDX
CE
1788.70 7800.00 -2.18% 86,100 600 0.70%
NIFTY
29-06-2017
OPTIDX
PE
1.75 9100.00 -2.78% 15,90,000 8,250 0.52%
NIFTY
29-06-2017
OPTIDX
CE
38.95 9600.00 -42.38% 59,80,880 25,01,630 71.90%
NIFTY
29-06-2017
OPTIDX
PE
1.35 9000.00 -15.63% 35,48,250 1,08,300 3.15%
NIFTY
29-06-2017
OPTIDX
CE
2.70 9800.00 -52.63% 55,98,380 7,46,930 15.40%
BANKNIFTY
29-06-2017
OPTIDX
CE
19.00 24000.00 -53.71% 12,10,400 4,03,240 49.96%
BANKNIFTY
29-06-2017
OPTIDX
CE
572.40 23000.00 -22.06% 2,42,120 36,400 17.69%
BANKNIFTY
29-06-2017
OPTIDX
CE
1.65 24600.00 -35.29% 39,800 3,400 9.34%
BANKNIFTY
29-06-2017
OPTIDX
CE
79.00 23700.00 -46.26% 5,69,400 3,60,160 172.13%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.50 24500.00 -32.43% 3,25,320 3,440 1.07%
BANKNIFTY
29-06-2017
OPTIDX
CE
51.00 23800.00 -51.17% 6,66,080 3,08,200 86.12%
BANKNIFTY
29-06-2017
OPTIDX
CE
31.20 23900.00 -54.32% 4,69,920 1,21,080 34.71%
BANKNIFTY
29-06-2017
OPTIDX
CE
3.40 24400.00 -34.62% 1,59,200 10,160 6.82%
BANKNIFTY
29-06-2017
OPTIDX
CE
117.95 23600.00 -43.32% 3,28,720 2,16,000 191.63%
BANKNIFTY
29-06-2017
OPTIDX
CE
171.80 23500.00 -38.76% 5,27,560 56,400 11.97%
BANKNIFTY
29-06-2017
OPTIDX
CE
234.85 23400.00 -34.19% 53,640 23,800 79.76%
BANKNIFTY
29-06-2017
OPTIDX
CE
317.00 23300.00 -28.76% 33,360 360 1.09%
BANKNIFTY
29-06-2017
OPTIDX
CE
4.65 24300.00 -41.88% 2,17,280 46,840 27.48%
BANKNIFTY
29-06-2017
OPTIDX
CE
1.80 24900.00 -20.00% 2,960 480 19.35%
BANKNIFTY
29-06-2017
OPTIDX
CE
11.50 24100.00 -52.67% 2,81,640 92,520 48.92%
DCBBANK
29-06-2017
OPTSTK
CE
1.90 205.00 -69.11% 1,84,500 13,500 7.89%
SAIL
29-06-2017
OPTSTK
CE
2.40 55.00 -33.33% 4,32,000 36,000 9.09%
SAIL
29-06-2017
OPTSTK
CE
0.70 57.50 -50.00% 26,28,000 1,08,000 4.29%
SAIL
29-06-2017
OPTSTK
CE
0.05 62.50 -66.67% 32,76,000 1,32,000 4.20%
BEML
29-06-2017
OPTSTK
CE
6.50 1600.00 -38.10% 39,600 8,400 26.92%
BEML
29-06-2017
OPTSTK
CE
46.00 1500.00 -24.59% 58,800 1,200 2.08%
BEML
29-06-2017
OPTSTK
PE
7.05 1450.00 -15.57% 26,400 4,200 18.92%
IDBI
29-06-2017
OPTSTK
CE
0.05 65.00 -50.00% 19,20,000 8,000 0.42%
IDBI
29-06-2017
OPTSTK
CE
1.75 55.00 -30.00% 2,32,000 48,000 26.09%
IDBI
29-06-2017
OPTSTK
CE
0.25 60.00 -44.44% 25,36,000 1,12,000 4.62%
IDBI
29-06-2017
OPTSTK
CE
0.60 57.50 -42.86% 9,92,000 1,36,000 15.89%
ONGC
29-06-2017
OPTSTK
CE
0.85 162.50 -45.16% 3,07,500 56,250 22.39%
ONGC
29-06-2017
OPTSTK
CE
1.40 160.00 -44.00% 7,80,000 4,68,750 150.60%
ONGC
29-06-2017
OPTSTK
CE
0.40 167.50 -33.33% 5,13,750 15,000 3.01%
M&MFIN
29-06-2017
OPTSTK
CE
8.00 330.00 -40.07% 1,32,500 92,500 231.25%
M&MFIN
29-06-2017
OPTSTK
CE
1.40 350.00 -41.67% 6,00,000 20,000 3.45%
HCLTECH
29-06-2017
OPTSTK
PE
0.90 820.00 -41.94% 91,700 5,600 6.50%
HCLTECH
29-06-2017
OPTSTK
PE
3.25 840.00 -41.44% 1,84,100 13,300 7.79%
HCLTECH
29-06-2017
OPTSTK
PE
11.80 860.00 -29.13% 97,300 700 0.72%
INDUSINDBK
29-06-2017
OPTSTK
PE
6.60 1480.00 -12.00% 50,400 4,200 9.09%
INDUSINDBK
29-06-2017
OPTSTK
PE
14.00 1500.00 -13.58% 90,600 1,800 2.03%
SBIN
29-06-2017
OPTSTK
CE
9.95 280.00 -31.38% 8,07,000 3,000 0.37%
SBIN
29-06-2017
OPTSTK
CE
6.30 285.00 -38.24% 8,04,000 36,000 4.69%
SBIN
29-06-2017
OPTSTK
CE
0.05 360.00 -50.00% 27,000 3,000 12.50%
SBIN
29-06-2017
OPTSTK
CE
1.65 295.00 -52.86% 32,61,000 8,64,000 36.05%
SBIN
29-06-2017
OPTSTK
CE
3.40 290.00 -46.03% 33,33,000 2,82,000 9.24%
SBIN
29-06-2017
OPTSTK
CE
0.40 305.00 -52.94% 30,78,000 1,47,000 5.02%
SBIN
29-06-2017
OPTSTK
CE
0.80 300.00 -55.56% 78,63,000 72,000 0.92%
SUNPHARMA
29-06-2017
OPTSTK
PE
1.80 520.00 -16.28% 7,75,600 77,700 11.13%
SUNPHARMA
29-06-2017
OPTSTK
CE
2.10 560.00 -8.70% 16,21,200 13,300 0.83%
INDIANB
29-06-2017
OPTSTK
CE
1.65 300.00 -72.50% 38,000 10,000 35.71%
GRASIM
29-06-2017
OPTSTK
CE
9.50 1160.00 -58.33% 45,750 6,000 15.09%
GRASIM
29-06-2017
OPTSTK
CE
2.80 1200.00 -63.16% 1,59,750 13,500 9.23%
GRASIM
29-06-2017
OPTSTK
CE
1.70 1220.00 -55.84% 43,500 9,750 28.89%
IGL
29-06-2017
OPTSTK
CE
8.00 1080.00 -50.31% 37,950 8,800 30.19%
IGL
29-06-2017
OPTSTK
CE
18.00 1060.00 -60.57% 17,600 5,500 45.45%
IGL
29-06-2017
OPTSTK
PE
9.15 1060.00 -2.66% 30,800 4,400 16.67%
IGL
29-06-2017
OPTSTK
CE
4.05 1100.00 -53.45% 1,15,500 13,200 12.90%
ADANIPORTS
29-06-2017
OPTSTK
CE
0.10 430.00 -75.00% 10,000 7,500 300.00%
SUNTV
29-06-2017
OPTSTK
CE
1.00 900.00 -41.18% 3,56,000 60,000 20.27%
SUNTV
29-06-2017
OPTSTK
CE
9.00 820.00 -71.88% 1,37,000 98,000 251.28%
SUNTV
29-06-2017
OPTSTK
CE
4.25 840.00 -65.73% 1,64,000 13,000 8.61%
SUNTV
29-06-2017
OPTSTK
CE
1.50 880.00 -52.38% 2,06,000 15,000 7.85%
SUNTV
29-06-2017
OPTSTK
CE
2.25 860.00 -64.29% 3,25,000 23,000 7.62%
JSWENERGY
29-06-2017
OPTSTK
CE
0.55 65.00 -47.62% 12,64,000 1,84,000 17.04%
JSWENERGY
29-06-2017
OPTSTK
CE
1.20 62.50 -54.72% 1,60,000 8,000 5.26%
HINDZINC
29-06-2017
OPTSTK
CE
3.40 250.00 -45.16% 8,12,800 28,800 3.67%
MOTHERSUMI
29-06-2017
OPTSTK
CE
8.00 460.00 -54.29% 1,12,500 5,000 4.65%
MOTHERSUMI
29-06-2017
OPTSTK
CE
2.80 470.00 -60.00% 1,57,500 55,000 53.66%
MOTHERSUMI
29-06-2017
OPTSTK
CE
1.15 480.00 -65.15% 4,32,500 7,500 1.76%
PIDILITIND
29-06-2017
OPTSTK
PE
1.25 800.00 -7.41% 30,000 10,000 50.00%
PIDILITIND
29-06-2017
OPTSTK
PE
6.00 820.00 -32.96% 5,000 1,000 25.00%
PIDILITIND
29-06-2017
OPTSTK
CE
2.05 840.00 -54.95% 25,000 1,000 4.17%
PIDILITIND
29-06-2017
OPTSTK
CE
0.90 850.00 -41.94% 18,000 1,000 5.88%
HINDPETRO
29-06-2017
OPTSTK
CE
3.45 520.00 -42.02% 4,90,350 1,60,650 48.73%
HINDPETRO
29-06-2017
OPTSTK
CE
11.60 500.00 -31.56% 1,30,200 7,350 5.98%
EICHERMOT
29-06-2017
OPTSTK
CE
250.00 27500.00 -44.44% 1,500 525 53.85%
EICHERMOT
29-06-2017
OPTSTK
CE
46.00 28500.00 -50.67% 4,725 225 5.00%
EICHERMOT
29-06-2017
OPTSTK
CE
26.00 29000.00 -45.49% 4,575 75 1.67%
ICICIBANK
29-06-2017
OPTSTK
CE
9.20 280.00 -22.03% 8,250 2,750 50.00%
ICICIBANK
29-06-2017
OPTSTK
PE
0.85 280.00 -5.56% 1,10,000 88,000 400.00%
ICICIBANK
29-06-2017
OPTSTK
CE
0.20 313.65 -20.00% 7,50,750 96,250 14.71%
ICICIBANK
29-06-2017
OPTSTK
CE
0.35 304.55 -46.15% 21,56,000 5,500 0.26%
ICICIBANK
29-06-2017
OPTSTK
CE
1.35 295.00 -37.21% 3,32,750 27,500 9.01%
ICICIBANK
29-06-2017
OPTSTK
CE
7.45 281.80 -19.46% 7,83,750 11,000 1.42%
ICICIBANK
29-06-2017
OPTSTK
CE
2.90 290.00 -23.68% 3,76,750 2,31,000 158.49%
ICICIBANK
29-06-2017
OPTSTK
CE
4.50 286.35 -23.08% 8,66,250 13,750 1.61%
ESCORTS
29-06-2017
OPTSTK
CE
2.50 720.00 -66.44% 2,15,600 4,400 2.08%
ESCORTS
29-06-2017
OPTSTK
CE
14.70 680.00 -59.56% 34,100 9,900 40.91%
ESCORTS
29-06-2017
OPTSTK
CE
6.35 700.00 -60.19% 1,66,100 80,300 93.59%
VGUARD
29-06-2017
OPTSTK
CE
2.00 185.00 -31.03% 36,000 3,000 9.09%
VGUARD
29-06-2017
OPTSTK
CE
3.50 180.00 -37.50% 21,000 3,000 16.67%
ALBK
29-06-2017
OPTSTK
CE
0.50 70.00 -68.75% 8,40,000 20,000 2.44%
TVSMOTOR
29-06-2017
OPTSTK
CE
3.40 540.00 -47.69% 2,10,000 98,000 87.50%
TVSMOTOR
29-06-2017
OPTSTK
CE
0.60 560.00 -52.00% 3,84,000 6,000 1.59%
TVSMOTOR
29-06-2017
OPTSTK
CE
0.30 580.00 -25.00% 1,74,000 14,000 8.75%
TVSMOTOR
29-06-2017
OPTSTK
CE
1.40 550.00 -56.25% 2,08,000 10,000 5.05%
CEATLTD
29-06-2017
OPTSTK
PE
3.25 1650.00 -4.41% 41,300 3,500 9.26%
CEATLTD
29-06-2017
OPTSTK
CE
36.00 1800.00 -38.46% 44,100 23,100 110.00%
CEATLTD
29-06-2017
OPTSTK
CE
6.50 1900.00 -51.13% 1,96,700 15,400 8.49%
CEATLTD
29-06-2017
OPTSTK
CE
15.55 1850.00 -46.29% 79,800 32,200 67.65%
PFC
29-06-2017
OPTSTK
CE
0.45 130.00 -71.88% 15,12,000 1,68,000 12.50%
PFC
29-06-2017
OPTSTK
CE
1.55 125.00 -69.00% 9,24,000 7,20,000 352.94%
PFC
29-06-2017
OPTSTK
CE
0.70 127.50 -90.54% 1,92,000 1,26,000 190.91%
JETAIRWAYS
29-06-2017
OPTSTK
CE
4.30 570.00 -59.43% 3,18,000 43,000 15.64%
JETAIRWAYS
29-06-2017
OPTSTK
CE
6.85 560.00 -55.37% 2,92,000 75,000 34.56%
JETAIRWAYS
29-06-2017
OPTSTK
CE
1.80 590.00 -58.14% 63,000 7,000 12.50%
JETAIRWAYS
29-06-2017
OPTSTK
CE
3.05 580.00 -55.80% 4,18,000 1,39,000 49.82%
JETAIRWAYS
29-06-2017
OPTSTK
CE
0.70 610.00 -60.00% 71,000 20,000 39.22%
JETAIRWAYS
29-06-2017
OPTSTK
CE
1.10 600.00 -57.69% 2,86,000 16,000 5.93%
TATAMOTORS
29-06-2017
OPTSTK
CE
4.25 450.00 -49.10% 8,29,500 3,39,000 69.11%
TATAMOTORS
29-06-2017
OPTSTK
CE
9.20 440.00 -40.45% 1,65,000 33,000 25.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
1.80 460.00 -54.43% 22,69,500 6,34,500 38.81%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.85 470.00 -54.05% 20,52,000 91,500 4.67%
IBULHSGFIN
29-06-2017
OPTSTK
CE
6.00 1120.00 -55.56% 1,65,600 28,000 20.35%
IBULHSGFIN
29-06-2017
OPTSTK
CE
19.00 1080.00 -64.98% 1,51,200 90,400 148.68%
IBULHSGFIN
29-06-2017
OPTSTK
CE
26.65 1060.00 -59.62% 28,000 3,200 12.90%
IBULHSGFIN
29-06-2017
OPTSTK
CE
11.00 1100.00 -65.63% 92,000 57,600 167.44%
JUSTDIAL
29-06-2017
OPTSTK
CE
0.45 460.00 -30.77% 3,90,000 7,200 1.88%
JUSTDIAL
29-06-2017
OPTSTK
CE
12.20 380.00 -35.28% 9,600 7,200 300.00%
JUSTDIAL
29-06-2017
OPTSTK
CE
3.20 400.00 -47.11% 3,31,200 1,04,400 46.03%
SRTRANSFIN
29-06-2017
OPTSTK
CE
5.80 1000.00 -46.54% 33,600 3,000 9.80%
SRTRANSFIN
29-06-2017
OPTSTK
CE
3.60 1020.00 -41.94% 42,600 600 1.43%
LUPIN
29-06-2017
OPTSTK
PE
6.50 1040.00 -19.25% 49,200 1,600 3.36%
LUPIN
29-06-2017
OPTSTK
CE
4.60 1120.00 -17.12% 1,51,200 4,000 2.72%
LUPIN
29-06-2017
OPTSTK
CE
14.70 1080.00 -6.96% 97,600 24,400 33.33%
LUPIN
29-06-2017
OPTSTK
CE
1.70 1160.00 -22.73% 1,96,400 2,000 1.03%
LUPIN
29-06-2017
OPTSTK
CE
0.50 1220.00 -58.33% 66,400 800 1.22%
LUPIN
29-06-2017
OPTSTK
PE
2.20 1000.00 -24.14% 76,800 8,800 12.94%
LUPIN
29-06-2017
OPTSTK
PE
11.90 1060.00 -14.70% 1,21,600 3,200 2.70%
LUPIN
29-06-2017
OPTSTK
CE
8.45 1100.00 -8.65% 2,30,400 3,200 1.41%
IDFCBANK
29-06-2017
OPTSTK
CE
0.40 57.50 -38.46% 17,04,000 72,000 4.41%
HCC
29-06-2017
OPTSTK
CE
0.65 40.00 -70.45% 2,88,000 1,44,000 100.00%
JSWSTEEL
29-06-2017
OPTSTK
CE
0.15 220.00 -40.00% 2,91,000 12,000 4.30%
JSWSTEEL
29-06-2017
OPTSTK
CE
5.75 190.00 -34.29% 1,92,000 12,000 6.67%
JSWSTEEL
29-06-2017
OPTSTK
CE
3.65 195.00 -28.43% 3,42,000 1,05,000 44.30%
JSWSTEEL
29-06-2017
OPTSTK
CE
1.75 200.00 -37.50% 11,73,000 2,67,000 29.47%
JSWSTEEL
29-06-2017
OPTSTK
CE
0.35 210.00 -56.25% 12,06,000 21,000 1.77%
TATACHEM
29-06-2017
OPTSTK
CE
1.60 640.00 -59.49% 1,95,000 31,500 19.27%
TATACHEM
29-06-2017
OPTSTK
CE
5.70 610.00 -74.32% 18,000 12,000 200.00%
TATACHEM
29-06-2017
OPTSTK
CE
3.25 620.00 -63.48% 60,000 6,000 11.11%
ACC
29-06-2017
OPTSTK
CE
2.15 1720.00 -59.05% 10,800 4,000 58.82%
ACC
29-06-2017
OPTSTK
CE
18.05 1640.00 -35.54% 16,800 2,400 16.67%
TV18BRDCST
29-06-2017
OPTSTK
CE
0.30 37.50 -62.50% 25,33,000 3,57,000 16.41%
TV18BRDCST
29-06-2017
OPTSTK
CE
0.05 40.00 -75.00% 51,85,000 2,72,000 5.54%
RELIANCE
29-06-2017
OPTSTK
PE
16.60 1440.00 -15.09% 4,13,500 7,000 1.72%
RELIANCE
29-06-2017
OPTSTK
PE
2.25 1380.00 -22.41% 4,76,500 500 0.11%
RELIANCE
29-06-2017
OPTSTK
CE
0.40 1580.00 -27.27% 30,500 9,000 41.86%
RELIANCE
29-06-2017
OPTSTK
PE
27.00 1460.00 -21.05% 16,000 500 3.23%
RELIANCE
29-06-2017
OPTSTK
PE
8.65 1420.00 -18.40% 4,10,000 26,000 6.77%
RELIANCE
29-06-2017
OPTSTK
CE
0.65 1560.00 -18.75% 81,500 500 0.62%
RELIANCE
29-06-2017
OPTSTK
CE
1.30 1520.00 -3.70% 2,84,500 1,000 0.35%
CASTROLIND
29-06-2017
OPTSTK
CE
4.80 410.00 -15.79% 77,000 11,200 17.02%
CASTROLIND
29-06-2017
OPTSTK
CE
0.55 430.00 -47.62% 1,52,600 1,400 0.93%
CASTROLIND
29-06-2017
OPTSTK
CE
1.85 420.00 -39.34% 3,06,600 8,400 2.82%
POWERGRID
29-06-2017
OPTSTK
PE
2.70 205.00 -20.59% 3,52,000 4,000 1.15%
POWERGRID
29-06-2017
OPTSTK
PE
0.90 200.00 -40.00% 4,36,000 48,000 12.37%
BALRAMCHIN
29-06-2017
OPTSTK
CE
0.10 165.00 -33.33% 1,92,500 3,500 1.85%
BALRAMCHIN
29-06-2017
OPTSTK
CE
0.30 155.00 -53.85% 3,71,000 10,500 2.91%
BALRAMCHIN
29-06-2017
OPTSTK
CE
4.65 145.00 -32.61% 42,000 7,000 20.00%
BHARTIARTL
29-06-2017
OPTSTK
PE
0.50 350.00 -23.08% 2,60,100 1,700 0.66%
FEDERALBNK
29-06-2017
OPTSTK
CE
2.90 112.50 -42.00% 1,87,000 22,000 13.33%
FEDERALBNK
29-06-2017
OPTSTK
CE
1.70 115.00 -50.72% 15,62,000 4,18,000 36.54%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.50 120.00 -58.33% 61,93,000 4,84,000 8.48%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.85 117.50 -57.50% 15,40,000 6,60,000 75.00%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.30 122.50 -53.85% 23,87,000 88,000 3.83%
TITAN
29-06-2017
OPTSTK
CE
0.55 570.00 -31.25% 1,71,000 3,000 1.79%
TITAN
29-06-2017
OPTSTK
CE
4.90 520.00 -43.02% 1,80,000 48,000 36.36%
TITAN
29-06-2017
OPTSTK
CE
112.00 400.00 -3.45% 4,500 1,500 50.00%
TITAN
29-06-2017
OPTSTK
CE
9.00 510.00 -58.04% 39,000 9,000 30.00%
DABUR
29-06-2017
OPTSTK
CE
2.55 285.00 -55.65% 55,000 5,000 10.00%
DABUR
29-06-2017
OPTSTK
CE
1.25 290.00 -48.98% 2,92,500 30,000 11.43%
DISHTV
29-06-2017
OPTSTK
CE
1.75 75.00 -33.96% 1,61,000 1,12,000 228.57%
DISHTV
29-06-2017
OPTSTK
CE
0.15 82.50 -40.00% 11,97,000 21,000 1.79%
DISHTV
29-06-2017
OPTSTK
CE
0.65 77.50 -51.85% 4,76,000 2,59,000 119.35%
BANKBARODA
29-06-2017
OPTSTK
CE
4.00 160.00 -35.48% 1,54,000 77,000 100.00%
BANKBARODA
29-06-2017
OPTSTK
CE
0.65 170.00 -50.00% 27,96,500 52,500 1.91%
BANKBARODA
29-06-2017
OPTSTK
CE
1.55 165.00 -49.18% 12,81,000 6,05,500 89.64%
TCS
29-06-2017
OPTSTK
CE
28.35 2400.00 -0.18% 2,59,250 11,250 4.54%
TCS
29-06-2017
OPTSTK
PE
27.80 2400.00 -13.13% 2,56,000 1,750 0.69%
TCS
29-06-2017
OPTSTK
PE
10.50 2350.00 -21.64% 1,18,000 5,000 4.42%
TCS
29-06-2017
OPTSTK
PE
4.25 2300.00 -26.09% 1,26,000 9,750 8.39%
TCS
29-06-2017
OPTSTK
PE
2.25 2250.00 -19.64% 24,250 2,750 12.79%
TCS
29-06-2017
OPTSTK
CE
4.45 2500.00 -23.28% 5,98,750 7,000 1.18%
TCS
29-06-2017
OPTSTK
CE
11.45 2450.00 -9.49% 4,51,000 37,250 9.00%
EXIDEIND
29-06-2017
OPTSTK
CE
0.55 225.00 -60.71% 1,24,000 8,000 6.90%
EXIDEIND
29-06-2017
OPTSTK
CE
3.75 215.00 -67.95% 36,000 16,000 80.00%
EXIDEIND
29-06-2017
OPTSTK
CE
1.70 220.00 -43.33% 1,32,000 60,000 83.33%
EXIDEIND
29-06-2017
OPTSTK
PE
0.45 200.00 -18.18% 28,000 12,000 75.00%
LT
29-06-2017
OPTSTK
CE
0.95 1860.00 -29.63% 1,68,000 1,500 0.90%
LT
29-06-2017
OPTSTK
CE
13.05 1740.00 -33.92% 1,27,000 47,500 59.75%
LT
29-06-2017
OPTSTK
CE
0.90 1880.00 -25.00% 1,01,000 500 0.50%
LT
29-06-2017
OPTSTK
CE
4.20 1780.00 -42.47% 3,10,000 13,000 4.38%
LT
29-06-2017
OPTSTK
CE
7.45 1760.00 -38.68% 2,62,000 18,000 7.38%
LT
29-06-2017
OPTSTK
CE
24.00 1720.00 -27.27% 22,000 5,000 29.41%
BAJAJFINSV
29-06-2017
OPTSTK
CE
2.00 4300.00 -83.33% 6,125 125 2.08%
BAJAJFINSV
29-06-2017
OPTSTK
CE
15.00 4250.00 -71.59% 2,250 250 12.50%
CANFINHOME
29-06-2017
OPTSTK
CE
23.00 3200.00 -70.32% 12,500 4,000 47.06%
CANFINHOME
29-06-2017
OPTSTK
CE
135.00 3000.00 -55.00% 8,250 500 6.45%
CANFINHOME
29-06-2017
OPTSTK
CE
10.15 3300.00 -63.22% 47,500 500 1.06%
CANFINHOME
29-06-2017
OPTSTK
CE
6.00 3400.00 -44.44% 20,000 2,500 14.29%
CANFINHOME
29-06-2017
OPTSTK
CE
8.00 3350.00 -62.00% 5,750 250 4.55%
CANFINHOME
29-06-2017
OPTSTK
CE
12.00 3250.00 -75.28% 3,000 500 20.00%
CANFINHOME
29-06-2017
OPTSTK
CE
40.00 3150.00 -76.35% 4,000 1,250 45.45%
WIPRO
29-06-2017
OPTSTK
PE
3.90 260.00 -33.33% 3,21,600 7,200 2.29%
WIPRO
29-06-2017
OPTSTK
PE
0.60 250.00 -36.84% 3,74,400 31,200 9.09%
WIPRO
29-06-2017
OPTSTK
PE
1.60 255.00 -38.46% 3,43,200 55,200 19.17%
RECLTD
29-06-2017
OPTSTK
CE
0.75 185.00 -60.53% 14,58,000 24,000 1.67%
RECLTD
29-06-2017
OPTSTK
CE
1.85 180.00 -56.47% 11,70,000 6,48,000 124.14%
RECLTD
29-06-2017
OPTSTK
CE
0.35 190.00 -58.82% 37,68,000 48,000 1.29%
RECLTD
29-06-2017
OPTSTK
CE
4.10 175.00 -67.97% 2,64,000 2,46,000 1366.67%
ITC
29-06-2017
OPTSTK
CE
1.95 315.00 -25.00% 15,45,600 2,20,800 16.67%
ITC
29-06-2017
OPTSTK
CE
0.65 325.00 -27.78% 10,27,200 1,32,000 14.75%
ITC
29-06-2017
OPTSTK
CE
1.20 320.00 -22.58% 48,31,200 3,72,000 8.34%
ITC
29-06-2017
OPTSTK
CE
3.70 310.00 -22.11% 11,90,400 91,200 8.30%
ITC
29-06-2017
OPTSTK
CE
10.45 300.00 -22.59% 4,34,400 2,400 0.56%
GRANULES
29-06-2017
OPTSTK
CE
2.30 135.00 -76.88% 1,10,000 5,000 4.76%
GRANULES
29-06-2017
OPTSTK
CE
0.70 140.00 -44.00% 1,45,000 5,000 3.57%
KSCL
29-06-2017
OPTSTK
CE
7.50 650.00 -9.09% 1,20,000 1,500 1.27%
ARVIND
29-06-2017
OPTSTK
CE
2.05 380.00 -57.29% 4,34,000 58,000 15.43%
ARVIND
29-06-2017
OPTSTK
CE
5.10 370.00 -69.28% 98,000 54,000 122.73%
SRF
29-06-2017
OPTSTK
CE
3.25 1650.00 -78.33% 10,000 500 5.26%
INFRATEL
29-06-2017
OPTSTK
PE
2.50 370.00 -29.58% 1,87,200 17,600 10.38%
INFRATEL
29-06-2017
OPTSTK
CE
0.65 400.00 -18.75% 1,61,600 1,600 1.00%
NCC
29-06-2017
OPTSTK
CE
0.60 92.50 -60.00% 4,08,000 40,000 10.87%
NCC
29-06-2017
OPTSTK
CE
1.10 90.00 -65.08% 11,20,000 2,32,000 26.13%
NCC
29-06-2017
OPTSTK
CE
0.15 100.00 -50.00% 12,24,000 32,000 2.68%
CONCOR
29-06-2017
OPTSTK
CE
4.00 1240.00 -38.46% 10,625 625 6.25%
IRB
29-06-2017
OPTSTK
CE
3.65 215.00 -75.91% 7,500 5,000 200.00%
IRB
29-06-2017
OPTSTK
CE
1.50 220.00 -60.53% 2,45,000 62,500 34.25%
BATAINDIA
29-06-2017
OPTSTK
CE
3.50 520.00 -63.16% 5,500 1,100 25.00%
BATAINDIA
29-06-2017
OPTSTK
CE
0.70 540.00 -72.00% 24,200 1,100 4.76%
BATAINDIA
29-06-2017
OPTSTK
CE
1.80 530.00 -59.55% 12,100 7,700 175.00%
INFY
29-06-2017
OPTSTK
PE
4.40 920.00 -19.27% 3,42,000 12,000 3.64%
INFY
29-06-2017
OPTSTK
PE
1.85 900.00 -24.49% 4,86,500 24,500 5.30%
INFY
29-06-2017
OPTSTK
PE
11.00 940.00 -16.67% 5,92,000 11,000 1.89%
INFY
29-06-2017
OPTSTK
PE
22.55 960.00 -12.77% 4,80,500 1,500 0.31%
HAVELLS
29-06-2017
OPTSTK
CE
0.60 490.00 -40.00% 1,22,000 4,000 3.39%
HAVELLS
29-06-2017
OPTSTK
CE
6.00 460.00 -75.56% 22,000 8,000 57.14%
HAVELLS
29-06-2017
OPTSTK
CE
2.20 470.00 -80.00% 30,000 22,000 275.00%
HAVELLS
29-06-2017
OPTSTK
CE
1.00 480.00 -62.96% 1,18,000 18,000 18.00%
MCDOWELL-N
29-06-2017
OPTSTK
CE
16.00 2350.00 -27.93% 64,000 7,000 12.28%
MCDOWELL-N
29-06-2017
OPTSTK
CE
6.80 2400.00 -43.57% 1,89,000 4,250 2.30%
MCDOWELL-N
29-06-2017
OPTSTK
CE
20.90 2300.00 -45.71% 64,000 500 0.79%
MCDOWELL-N
29-06-2017
OPTSTK
CE
38.30 2250.00 -42.23% 6,500 750 13.04%
SYNDIBANK
29-06-2017
OPTSTK
CE
2.70 75.00 -49.06% 1,26,000 27,000 27.27%
SYNDIBANK
29-06-2017
OPTSTK
CE
0.25 82.50 -54.55% 6,93,000 45,000 6.94%
SYNDIBANK
29-06-2017
OPTSTK
CE
1.25 77.50 -46.81% 2,88,000 1,53,000 113.33%
SYNDIBANK
29-06-2017
OPTSTK
CE
0.10 87.50 -33.33% 2,61,000 27,000 11.54%
DHFL
29-06-2017
OPTSTK
CE
3.60 450.00 -64.88% 5,82,000 81,000 16.17%
DHFL
29-06-2017
OPTSTK
CE
7.25 440.00 -58.92% 2,67,000 27,000 11.25%
DHFL
29-06-2017
OPTSTK
CE
1.95 460.00 -67.23% 8,14,500 1,98,000 32.12%
DHFL
29-06-2017
OPTSTK
CE
1.05 470.00 -65.00% 7,86,000 43,500 5.86%
DHFL
29-06-2017
OPTSTK
CE
0.60 480.00 -58.62% 3,93,000 75,000 23.58%
DHFL
29-06-2017
OPTSTK
CE
0.30 510.00 -14.29% 12,000 4,500 60.00%
PVR
29-06-2017
OPTSTK
CE
14.00 1600.00 -19.31% 28,800 4,800 20.00%
KTKBANK
29-06-2017
OPTSTK
CE
1.00 170.00 -68.75% 9,21,875 2,43,375 35.87%
KTKBANK
29-06-2017
OPTSTK
CE
2.90 165.00 -73.52% 6,26,875 95,875 18.06%
AMBUJACEM
29-06-2017
OPTSTK
CE
2.10 245.00 -26.32% 2,72,500 10,000 3.81%
DRREDDY
29-06-2017
OPTSTK
CE
28.20 2650.00 -19.89% 54,800 6,200 12.76%
DRREDDY
29-06-2017
OPTSTK
PE
11.00 2550.00 -18.52% 15,200 200 1.33%
DRREDDY
29-06-2017
OPTSTK
CE
6.20 2750.00 -27.91% 45,800 2,800 6.51%
DRREDDY
29-06-2017
OPTSTK
PE
7.10 2500.00 -16.96% 42,600 800 1.91%
M&M
29-06-2017
OPTSTK
CE
2.30 1460.00 -13.21% 2,59,000 1,000 0.39%
M&M
29-06-2017
OPTSTK
CE
4.00 1440.00 -13.98% 3,69,500 30,500 9.00%
M&M
29-06-2017
OPTSTK
CE
0.90 1500.00 -21.74% 1,81,000 500 0.28%
M&M
29-06-2017
OPTSTK
CE
7.20 1420.00 -12.20% 2,29,500 16,500 7.75%
M&M
29-06-2017
OPTSTK
CE
12.05 1400.00 -18.03% 2,10,500 50,000 31.15%
TECHM
29-06-2017
OPTSTK
CE
2.50 390.00 -45.05% 2,78,300 68,200 32.46%
TECHM
29-06-2017
OPTSTK
CE
1.20 400.00 -42.86% 6,09,400 42,900 7.57%
LICHSGFIN
29-06-2017
OPTSTK
CE
10.35 750.00 -48.76% 59,400 8,800 17.39%
LICHSGFIN
29-06-2017
OPTSTK
CE
1.80 780.00 -65.71% 2,87,100 17,600 6.53%
LICHSGFIN
29-06-2017
OPTSTK
CE
3.20 770.00 -62.79% 2,16,700 85,800 65.55%
LICHSGFIN
29-06-2017
OPTSTK
CE
5.70 760.00 -60.00% 1,13,300 39,600 53.73%
CHOLAFIN
29-06-2017
OPTSTK
CE
11.20 1080.00 -62.67% 2,000 500 33.33%
STAR
29-06-2017
OPTSTK
CE
38.25 900.00 -12.97% 6,500 1,000 18.18%
STAR
29-06-2017
OPTSTK
CE
7.00 950.00 -30.00% 38,500 1,000 2.67%
NTPC
29-06-2017
OPTSTK
PE
1.40 160.00 -28.21% 5,80,000 48,000 9.02%
NTPC
29-06-2017
OPTSTK
PE
0.60 157.50 -29.41% 1,76,000 4,000 2.33%
NTPC
29-06-2017
OPTSTK
PE
0.30 155.00 -14.29% 5,60,000 12,000 2.19%
VOLTAS
29-06-2017
OPTSTK
CE
7.35 450.00 -61.32% 92,000 22,000 31.43%
VOLTAS
29-06-2017
OPTSTK
CE
0.50 490.00 -64.29% 4,40,000 2,000 0.46%
VOLTAS
29-06-2017
OPTSTK
CE
3.60 460.00 -65.55% 3,18,000 1,84,000 137.31%
VOLTAS
29-06-2017
OPTSTK
CE
1.70 470.00 -69.64% 4,34,000 38,000 9.60%
VOLTAS
29-06-2017
OPTSTK
CE
0.85 480.00 -69.64% 4,40,000 12,000 2.80%
GODFRYPHLP
29-06-2017
OPTSTK
CE
14.85 1300.00 -42.55% 70,500 3,500 5.22%
GODFRYPHLP
29-06-2017
OPTSTK
CE
7.20 1350.00 -51.84% 10,500 7,000 200.00%
GODREJIND
29-06-2017
OPTSTK
CE
0.80 660.00 -60.00% 1,14,000 1,500 1.33%
GODREJIND
29-06-2017
OPTSTK
CE
4.85 630.00 -67.67% 30,000 10,500 53.85%
BIOCON
29-06-2017
OPTSTK
CE
2.70 340.00 -20.59% 3,63,600 45,000 14.12%
ULTRACEMCO
29-06-2017
OPTSTK
CE
22.00 4100.00 -43.81% 22,800 4,400 23.91%
ULTRACEMCO
29-06-2017
OPTSTK
CE
36.00 4050.00 -38.62% 4,800 200 4.35%
ULTRACEMCO
29-06-2017
OPTSTK
CE
14.00 4150.00 -46.56% 18,400 400 2.22%
CANBK
29-06-2017
OPTSTK
CE
8.00 335.00 -56.04% 18,504 6,168 50.00%
CANBK
29-06-2017
OPTSTK
CE
3.85 345.00 -57.69% 1,32,612 1,17,192 760.00%
CANBK
29-06-2017
OPTSTK
CE
0.50 365.00 -70.59% 3,42,324 30,840 9.90%
CANBK
29-06-2017
OPTSTK
CE
12.55 330.00 -53.26% 18,504 3,084 20.00%
CANBK
29-06-2017
OPTSTK
CE
6.00 340.00 -69.47% 1,78,872 1,32,612 286.67%
CANBK
29-06-2017
OPTSTK
CE
2.20 350.00 -64.80% 5,08,860 1,41,864 38.66%
PTC
29-06-2017
OPTSTK
CE
1.55 92.50 -72.57% 64,000 16,000 33.33%
AUROPHARMA
29-06-2017
OPTSTK
CE
5.20 680.00 -14.05% 4,56,400 47,600 11.64%
AUROPHARMA
29-06-2017
OPTSTK
CE
2.10 700.00 -17.65% 5,58,600 6,300 1.14%
DIVISLAB
29-06-2017
OPTSTK
CE
3.40 650.00 -27.66% 4,16,400 3,600 0.87%
HEXAWARE
29-06-2017
OPTSTK
CE
0.75 260.00 -60.53% 4,02,000 6,000 1.52%
HEXAWARE
29-06-2017
OPTSTK
CE
2.35 250.00 -53.92% 1,95,000 12,000 6.56%
HEXAWARE
29-06-2017
OPTSTK
CE
1.25 255.00 -57.63% 93,000 12,000 14.81%
HEXAWARE
29-06-2017
OPTSTK
CE
0.40 265.00 -63.64% 87,000 12,000 16.00%
SINTEX
29-06-2017
OPTSTK
CE
0.20 25.00 -60.00% 31,20,750 3,56,250 12.89%
BHARATFORG
29-06-2017
OPTSTK
CE
9.90 1140.00 -60.40% 59,400 44,400 296.00%
BHARATFORG
29-06-2017
OPTSTK
CE
16.05 1120.00 -62.01% 20,400 8,400 70.00%
BHARATFORG
29-06-2017
OPTSTK
CE
5.50 1160.00 -67.36% 53,400 20,400 61.82%
BHARATFORG
29-06-2017
OPTSTK
CE
3.55 1180.00 -64.68% 82,800 6,000 7.81%
GAIL
29-06-2017
OPTSTK
CE
0.50 380.00 -54.55% 4,18,000 12,000 2.96%
GAIL
29-06-2017
OPTSTK
CE
1.10 370.00 -57.69% 2,76,000 32,000 13.11%
GAIL
29-06-2017
OPTSTK
CE
2.95 360.00 -54.26% 2,82,000 62,000 28.18%
GAIL
29-06-2017
OPTSTK
CE
7.00 350.00 -31.37% 10,000 8,000 400.00%
KPIT
29-06-2017
OPTSTK
CE
1.00 125.00 -20.00% 64,000 8,000 14.29%
OIL
29-06-2017
OPTSTK
CE
0.60 290.00 -53.85% 11,330 2,266 25.00%
RELCAPITAL
29-06-2017
OPTSTK
CE
1.20 660.00 -31.43% 2,26,500 31,500 16.15%
RELCAPITAL
29-06-2017
OPTSTK
CE
0.50 670.00 -50.00% 2,11,500 6,000 2.92%
RELCAPITAL
29-06-2017
OPTSTK
CE
3.65 640.00 -24.74% 6,64,500 49,500 8.05%
RELCAPITAL
29-06-2017
OPTSTK
CE
6.60 630.00 -23.26% 3,70,500 88,500 31.38%
RELCAPITAL
29-06-2017
OPTSTK
CE
11.00 620.00 -21.15% 4,89,000 21,000 4.49%
RELCAPITAL
29-06-2017
OPTSTK
CE
47.55 580.00 -5.93% 3,52,500 3,000 0.86%
RELCAPITAL
29-06-2017
OPTSTK
PE
4.55 610.00 -6.19% 1,39,500 13,500 10.71%
FORTIS
29-06-2017
OPTSTK
CE
2.00 185.00 -88.24% 43,200 35,100 433.33%
FORTIS
29-06-2017
OPTSTK
CE
4.10 180.00 -75.15% 67,500 56,700 525.00%
FORTIS
29-06-2017
OPTSTK
CE
0.80 190.00 -92.73% 1,97,100 67,500 52.08%
FORTIS
29-06-2017
OPTSTK
CE
0.60 195.00 -91.11% 3,40,200 21,600 6.78%
ASIANPAINT
29-06-2017
OPTSTK
CE
10.20 1160.00 -23.88% 2,14,200 24,600 12.97%
TATACOMM
29-06-2017
OPTSTK
CE
12.30 740.00 -56.69% 2,65,300 23,800 9.86%
TATACOMM
29-06-2017
OPTSTK
CE
22.20 720.00 -55.60% 2,87,700 91,000 46.26%
HDIL
29-06-2017
OPTSTK
CE
2.10 85.00 -47.50% 4,64,000 32,000 7.41%
HDIL
29-06-2017
OPTSTK
CE
0.60 90.00 -50.00% 17,92,000 1,36,000 8.21%
JISLJALEQS
29-06-2017
OPTSTK
CE
0.65 110.00 -59.38% 24,39,000 54,000 2.26%
JISLJALEQS
29-06-2017
OPTSTK
CE
0.20 115.00 -63.64% 11,61,000 9,000 0.78%
JISLJALEQS
29-06-2017
OPTSTK
CE
2.40 105.00 -51.52% 7,38,000 1,71,000 30.16%
AMARAJABAT
29-06-2017
OPTSTK
PE
4.90 820.00 -30.00% 9,000 600 7.14%
AMARAJABAT
29-06-2017
OPTSTK
CE
16.00 840.00 -27.27% 6,000 600 11.11%
AMARAJABAT
29-06-2017
OPTSTK
CE
6.25 860.00 -37.50% 50,400 4,200 9.09%
HDFC
29-06-2017
OPTSTK
CE
10.70 1660.00 -11.57% 5,58,500 4,500 0.81%
HDFC
29-06-2017
OPTSTK
CE
2.85 1700.00 -13.64% 3,87,500 29,500 8.24%
HDFC
29-06-2017
OPTSTK
CE
5.30 1680.00 -13.11% 2,44,500 29,000 13.46%
MARUTI
29-06-2017
OPTSTK
CE
5.00 7550.00 -54.13% 22,500 1,500 7.14%
MARUTI
29-06-2017
OPTSTK
CE
23.30 7350.00 -55.06% 52,350 6,300 13.68%
MARUTI
29-06-2017
OPTSTK
CE
37.30 7300.00 -49.53% 1,51,350 46,500 44.35%
MARUTI
29-06-2017
OPTSTK
CE
84.00 7200.00 -40.76% 36,450 4,350 13.55%
MARUTI
29-06-2017
OPTSTK
CE
10.45 7450.00 -57.69% 45,300 6,000 15.27%
MARUTI
29-06-2017
OPTSTK
CE
16.15 7400.00 -55.63% 2,54,100 39,000 18.13%
MARUTI
29-06-2017
OPTSTK
CE
55.80 7250.00 -46.55% 48,600 31,650 186.73%
INDIGO
29-06-2017
OPTSTK
CE
7.00 1260.00 -62.06% 50,400 3,000 6.33%
INDIGO
29-06-2017
OPTSTK
CE
11.75 1240.00 -59.48% 19,800 4,800 32.00%
INDIGO
29-06-2017
OPTSTK
CE
51.70 1160.00 -47.24% 24,000 600 2.56%
MRPL
29-06-2017
OPTSTK
CE
0.30 125.00 -76.00% 45,000 4,500 11.11%
RCOM
29-06-2017
OPTSTK
PE
0.30 20.00 -45.45% 21,72,000 12,000 0.56%
JINDALSTEL
29-06-2017
OPTSTK
CE
0.30 130.00 -60.00% 30,60,000 4,500 0.15%
JINDALSTEL
29-06-2017
OPTSTK
CE
0.65 125.00 -59.38% 15,93,000 1,80,000 12.74%
JINDALSTEL
29-06-2017
OPTSTK
CE
1.60 120.00 -60.98% 10,48,500 5,40,000 106.19%
CADILAHC
29-06-2017
OPTSTK
PE
0.20 460.00 -50.00% 73,600 3,200 4.55%
CADILAHC
29-06-2017
OPTSTK
CE
3.20 540.00 -28.89% 3,77,600 16,000 4.42%
PEL
29-06-2017
OPTSTK
CE
4.50 3100.00 -52.63% 40,800 900 2.26%
PEL
29-06-2017
OPTSTK
CE
15.55 2900.00 -79.24% 9,000 1,800 25.00%
PEL
29-06-2017
OPTSTK
CE
13.50 2950.00 -66.87% 4,800 300 6.67%
VEDL
29-06-2017
OPTSTK
PE
0.90 225.00 -21.74% 6,79,000 17,500 2.65%
VEDL
29-06-2017
OPTSTK
PE
0.45 220.00 -18.18% 12,35,500 1,68,000 15.74%
VEDL
29-06-2017
OPTSTK
CE
6.15 230.00 -0.81% 14,52,500 4,16,500 40.20%
VEDL
29-06-2017
OPTSTK
PE
2.00 230.00 -11.11% 24,95,500 5,81,000 30.35%
VEDL
29-06-2017
OPTSTK
PE
0.20 210.00 -20.00% 5,42,500 3,500 0.65%
APOLLOTYRE
29-06-2017
OPTSTK
CE
0.75 260.00 -70.00% 16,02,000 2,97,000 22.76%
APOLLOTYRE
29-06-2017
OPTSTK
CE
2.40 250.00 -67.35% 6,00,000 2,97,000 98.02%
APOLLOTYRE
29-06-2017
OPTSTK
CE
1.35 255.00 -69.32% 5,31,000 3,33,000 168.18%
APOLLOTYRE
29-06-2017
OPTSTK
CE
0.50 265.00 -66.67% 14,07,000 1,38,000 10.87%
DLF
29-06-2017
OPTSTK
CE
0.10 225.00 -60.00% 3,85,000 5,000 1.32%
DLF
29-06-2017
OPTSTK
CE
0.75 205.00 -60.53% 18,60,000 1,35,000 7.83%
DLF
29-06-2017
OPTSTK
CE
0.20 215.00 -60.00% 13,70,000 1,40,000 11.38%
DLF
29-06-2017
OPTSTK
PE
0.10 140.00 -60.00% 1,20,000 5,000 4.35%
DLF
29-06-2017
OPTSTK
CE
7.85 185.00 -39.38% 32,40,000 20,000 0.62%
DLF
29-06-2017
OPTSTK
PE
0.40 160.00 -27.27% 13,10,000 85,000 6.94%
DLF
29-06-2017
OPTSTK
PE
0.80 170.00 -11.11% 20,40,000 2,75,000 15.58%
DLF
29-06-2017
OPTSTK
CE
0.45 210.00 -55.00% 24,95,000 2,80,000 12.64%
DLF
29-06-2017
OPTSTK
PE
0.25 150.00 -37.50% 3,95,000 35,000 9.72%
DLF
29-06-2017
OPTSTK
PE
0.65 165.00 -7.14% 16,80,000 5,000 0.30%
DLF
29-06-2017
OPTSTK
CE
4.55 190.00 -48.59% 24,65,000 8,25,000 50.30%
DLF
29-06-2017
OPTSTK
CE
2.50 195.00 -56.14% 24,35,000 9,85,000 67.93%
DLF
29-06-2017
OPTSTK
CE
1.35 200.00 -60.87% 56,85,000 15,60,000 37.82%
DLF
29-06-2017
OPTSTK
PE
0.15 145.00 -40.00% 85,000 5,000 6.25%
CAPF
29-06-2017
OPTSTK
CE
1.40 720.00 -61.11% 44,000 1,600 3.77%
CAPF
29-06-2017
OPTSTK
CE
2.25 700.00 -70.20% 34,400 2,400 7.50%
BAJFINANCE
29-06-2017
OPTSTK
CE
40.50 1350.00 -33.06% 35,500 500 1.43%
BAJFINANCE
29-06-2017
OPTSTK
CE
10.80 1400.00 -49.18% 1,40,000 26,000 22.81%
HEROMOTOCO
29-06-2017
OPTSTK
CE
20.00 3750.00 -44.21% 12,200 5,600 84.85%
HEROMOTOCO
29-06-2017
OPTSTK
CE
36.75 3700.00 -37.29% 17,400 4,600 35.94%
HEROMOTOCO
29-06-2017
OPTSTK
CE
11.10 3800.00 -44.78% 47,400 6,800 16.75%
MCX
29-06-2017
OPTSTK
CE
2.50 1140.00 -63.77% 24,500 2,000 8.89%
MCX
29-06-2017
OPTSTK
CE
5.00 1120.00 -54.55% 25,000 1,500 6.38%
MCX
29-06-2017
OPTSTK
CE
7.15 1100.00 -68.15% 29,500 1,500 5.36%
GLENMARK
29-06-2017
OPTSTK
CE
5.10 640.00 -25.00% 1,79,200 700 0.39%
GLENMARK
29-06-2017
OPTSTK
CE
12.90 620.00 -19.38% 33,600 700 2.13%
COALINDIA
29-06-2017
OPTSTK
PE
1.80 245.00 -10.00% 2,43,100 37,400 18.18%
COALINDIA
29-06-2017
OPTSTK
PE
0.15 230.00 -25.00% 18,700 6,800 57.14%
COALINDIA
29-06-2017
OPTSTK
CE
1.55 250.00 -3.13% 6,06,900 83,300 15.91%
RPOWER
29-06-2017
OPTSTK
CE
0.65 40.00 -48.00% 9,00,000 96,000 11.94%
JPASSOCIAT
29-06-2017
OPTSTK
PE
0.90 17.50 -33.33% 21,08,000 12,24,000 138.46%
JPASSOCIAT
29-06-2017
OPTSTK
PE
0.10 15.00 -50.00% 49,64,000 22,44,000 82.50%
BALKRISIND
29-06-2017
OPTSTK
PE
3.00 1600.00 -64.07% 5,200 400 8.33%
BALKRISIND
29-06-2017
OPTSTK
CE
3.00 1850.00 -25.00% 1,600 800 100.00%
BALKRISIND
29-06-2017
OPTSTK
PE
25.00 1700.00 -27.75% 800 400 100.00%
BHEL
29-06-2017
OPTSTK
CE
1.70 135.00 -48.48% 8,10,000 5,45,000 205.66%
BHEL
29-06-2017
OPTSTK
CE
0.55 140.00 -50.00% 32,05,000 2,55,000 8.64%
BHEL
29-06-2017
OPTSTK
CE
5.00 130.00 -33.33% 1,65,000 15,000 10.00%
BHEL
29-06-2017
OPTSTK
CE
0.25 145.00 -44.44% 31,40,000 60,000 1.95%
SIEMENS
29-06-2017
OPTSTK
CE
4.90 1380.00 -53.99% 23,000 5,000 27.78%
UNIONBANK
29-06-2017
OPTSTK
CE
0.70 155.00 -53.33% 11,84,000 44,000 3.86%
UNIONBANK
29-06-2017
OPTSTK
CE
4.00 145.00 -47.02% 76,000 32,000 72.73%
UNIONBANK
29-06-2017
OPTSTK
CE
1.70 150.00 -51.43% 4,48,000 2,04,000 83.61%
TATAPOWER
29-06-2017
OPTSTK
CE
0.35 85.00 -36.36% 19,26,000 1,17,000 6.47%
TATAPOWER
29-06-2017
OPTSTK
CE
0.95 82.50 -34.48% 12,06,000 1,44,000 13.56%
AJANTPHARM
29-06-2017
OPTSTK
CE
3.00 1600.00 -40.00% 11,200 400 3.70%
ENGINERSIN
29-06-2017
OPTSTK
CE
0.50 160.00 -52.38% 14,07,000 1,22,500 9.54%
ENGINERSIN
29-06-2017
OPTSTK
CE
1.20 155.00 -45.45% 3,85,000 1,08,500 39.24%
ENGINERSIN
29-06-2017
OPTSTK
PE
0.45 150.00 -10.00% 7,56,000 45,500 6.40%
NBCC
29-06-2017
OPTSTK
CE
3.40 205.00 -46.46% 87,000 9,000 11.54%
NBCC
29-06-2017
OPTSTK
CE
6.50 200.00 -46.94% 1,35,000 3,000 2.27%
NBCC
29-06-2017
OPTSTK
CE
1.70 210.00 -47.69% 3,18,000 6,000 1.92%
GSFC
29-06-2017
OPTSTK
CE
0.15 135.00 -25.00% 2,97,000 4,500 1.54%
GSFC
29-06-2017
OPTSTK
CE
1.35 120.00 -82.12% 1,17,000 58,500 100.00%
ICIL
29-06-2017
OPTSTK
CE
1.25 180.00 -82.76% 2,83,500 7,000 2.53%
ICIL
29-06-2017
OPTSTK
CE
0.40 200.00 -20.00% 38,500 3,500 10.00%
IDEA
29-06-2017
OPTSTK
CE
0.95 80.00 -38.71% 48,51,000 3,29,000 7.28%
IDEA
29-06-2017
OPTSTK
CE
0.05 95.00 -50.00% 18,20,000 21,000 1.17%
L&TFH
29-06-2017
OPTSTK
CE
2.05 140.00 -62.39% 5,26,500 1,17,000 28.57%
L&TFH
29-06-2017
OPTSTK
CE
1.20 142.50 -70.00% 2,11,500 54,000 34.29%
L&TFH
29-06-2017
OPTSTK
CE
0.40 147.50 -78.38% 3,46,500 9,000 2.67%
L&TFH
29-06-2017
OPTSTK
CE
0.30 150.00 -73.91% 16,15,500 27,000 1.70%
L&TFH
29-06-2017
OPTSTK
CE
3.00 137.50 -62.03% 1,12,500 4,500 4.17%
L&TFH
29-06-2017
OPTSTK
CE
0.70 145.00 -74.07% 5,17,500 1,30,500 33.72%
NMDC
29-06-2017
OPTSTK
CE
1.40 107.50 -88.93% 30,000 12,000 66.67%
NMDC
29-06-2017
OPTSTK
CE
0.65 110.00 -53.57% 3,66,000 1,38,000 60.53%
NMDC
29-06-2017
OPTSTK
CE
0.25 112.50 -58.33% 3,06,000 18,000 6.25%
NMDC
29-06-2017
OPTSTK
CE
0.20 115.00 -50.00% 8,88,000 24,000 2.78%
BAJAJ-AUTO
29-06-2017
OPTSTK
CE
42.15 2800.00 -24.80% 7,750 250 3.33%
BAJAJ-AUTO
29-06-2017
OPTSTK
PE
2.00 2700.00 -14.89% 26,750 500 1.90%
TATASTEEL
29-06-2017
OPTSTK
CE
2.10 520.00 -60.38% 25,48,000 1,26,000 5.20%
TATASTEEL
29-06-2017
OPTSTK
CE
9.80 500.00 -42.35% 7,36,000 78,000 11.85%
TATASTEEL
29-06-2017
OPTSTK
CE
4.70 510.00 -52.53% 11,44,000 4,46,000 63.90%
HINDALCO
29-06-2017
OPTSTK
CE
5.50 185.00 -26.67% 1,57,500 91,000 136.84%
HINDALCO
29-06-2017
OPTSTK
CE
9.85 180.00 -51.95% 52,500 3,500 7.14%
HINDALCO
29-06-2017
OPTSTK
CE
0.20 210.00 -42.86% 46,65,500 56,000 1.21%
HINDALCO
29-06-2017
OPTSTK
CE
2.80 190.00 -37.08% 16,13,500 11,16,500 224.65%
HINDALCO
29-06-2017
OPTSTK
CE
1.20 195.00 -47.83% 21,84,000 7,91,000 56.78%
HINDALCO
29-06-2017
OPTSTK
CE
0.55 200.00 -54.17% 46,90,000 2,52,000 5.68%
JUBLFOOD
29-06-2017
OPTSTK
CE
12.95 920.00 -5.82% 12,500 500 4.17%
JUBLFOOD
29-06-2017
OPTSTK
CE
25.00 900.00 -33.33% 52,500 500 0.96%
JUBLFOOD
29-06-2017
OPTSTK
PE
6.00 900.00 -54.55% 74,500 2,000 2.76%
JUBLFOOD
29-06-2017
OPTSTK
CE
6.50 940.00 -9.72% 32,500 1,000 3.17%
TATAELXSI
29-06-2017
OPTSTK
CE
15.65 1650.00 -38.87% 1,32,400 21,200 19.06%
TATAELXSI
29-06-2017
OPTSTK
PE
37.10 1650.00 -8.51% 11,600 2,400 26.09%
TATAELXSI
29-06-2017
OPTSTK
CE
8.00 1700.00 -37.25% 1,97,600 9,600 5.11%
BERGEPAINT
29-06-2017
OPTSTK
CE
0.50 260.00 -60.00% 66,000 8,800 15.38%
ADANIENT
29-06-2017
OPTSTK
CE
0.50 135.00 -72.22% 20,72,000 88,000 4.44%
ADANIENT
29-06-2017
OPTSTK
CE
1.00 130.00 -71.83% 23,12,000 4,24,000 22.46%
ADANIENT
29-06-2017
OPTSTK
CE
2.95 125.00 -60.14% 4,32,000 8,000 1.89%
IDFC
29-06-2017
OPTSTK
CE
1.85 55.00 -47.89% 2,64,000 66,000 33.33%
IDFC
29-06-2017
OPTSTK
CE
0.15 60.00 -57.14% 31,81,200 1,45,200 4.78%
IDFC
29-06-2017
OPTSTK
CE
0.50 57.50 -56.52% 12,93,600 2,37,600 22.50%
BHARATFIN
29-06-2017
OPTSTK
CE
3.25 750.00 -35.64% 12,12,000 24,000 2.02%
BHARATFIN
29-06-2017
OPTSTK
CE
17.80 700.00 -33.71% 3,12,000 1,000 0.32%
YESBANK
29-06-2017
OPTSTK
CE
5.90 1480.00 -44.60% 4,47,300 26,950 6.41%
YESBANK
29-06-2017
OPTSTK
CE
18.50 1440.00 -32.85% 1,63,450 26,950 19.74%
YESBANK
29-06-2017
OPTSTK
CE
11.05 1460.00 -36.68% 4,21,750 44,450 11.78%
YESBANK
29-06-2017
OPTSTK
CE
3.40 1500.00 -46.03% 9,33,100 84,700 9.98%
YESBANK
29-06-2017
OPTSTK
CE
30.00 1420.00 -24.34% 32,550 17,850 121.43%
PETRONET
29-06-2017
OPTSTK
PE
5.30 440.00 -37.65% 1,15,500 3,000 2.67%
INDIACEM
29-06-2017
OPTSTK
CE
2.00 205.00 -72.79% 5,88,000 4,44,500 309.76%
INDIACEM
29-06-2017
OPTSTK
CE
0.70 215.00 -66.67% 7,52,500 63,000 9.14%
INDIACEM
29-06-2017
OPTSTK
CE
0.45 220.00 -64.00% 18,13,000 73,500 4.23%
INDIACEM
29-06-2017
OPTSTK
CE
1.20 210.00 -71.08% 10,99,000 4,97,000 82.56%
INDIACEM
29-06-2017
OPTSTK
CE
8.00 195.00 -61.90% 94,500 7,000 8.00%
INDIACEM
29-06-2017
OPTSTK
CE
4.30 200.00 -60.91% 6,30,000 4,27,000 210.34%
HDFCBANK
29-06-2017
OPTSTK
CE
28.20 1660.00 -18.14% 1,13,000 500 0.44%
HDFCBANK
29-06-2017
OPTSTK
CE
16.00 1680.00 -16.45% 1,59,000 3,500 2.25%
HDFCBANK
29-06-2017
OPTSTK
CE
8.60 1700.00 -14.43% 5,24,500 78,500 17.60%
TATAMTRDVR
29-06-2017
OPTSTK
CE
2.30 280.00 -54.00% 2,22,600 23,100 11.58%
CIPLA
29-06-2017
OPTSTK
CE
7.75 540.00 -0.64% 1,54,000 3,000 1.99%
CIPLA
29-06-2017
OPTSTK
PE
6.30 540.00 -8.03% 86,000 19,000 28.36%
CIPLA
29-06-2017
OPTSTK
PE
1.35 520.00 -18.18% 1,70,000 21,000 14.09%
CIPLA
29-06-2017
OPTSTK
CE
1.65 560.00 -2.94% 1,88,000 12,000 6.82%
CIPLA
29-06-2017
OPTSTK
CE
3.80 550.00 -1.30% 1,92,000 24,000 14.29%
RBLBANK
29-06-2017
OPTSTK
CE
2.50 520.00 -51.92% 2,47,000 19,000 8.33%
RBLBANK
29-06-2017
OPTSTK
CE
9.20 500.00 -34.52% 1,00,000 6,000 6.38%
NIITTECH
29-06-2017
OPTSTK
CE
1.50 590.00 -81.25% 9,000 1,500 20.00%
NIITTECH
29-06-2017
OPTSTK
CE
4.00 580.00 -33.33% 24,000 1,500 6.67%
CESC
29-06-2017
OPTSTK
CE
1.60 900.00 -65.22% 95,700 1,100 1.16%
CESC
29-06-2017
OPTSTK
CE
5.00 880.00 -75.00% 24,200 1,100 4.76%
CESC
29-06-2017
OPTSTK
CE
13.25 860.00 -80.80% 8,800 6,600 300.00%
HINDUNILVR
29-06-2017
OPTSTK
CE
10.45 1090.00 -30.33% 56,400 6,000 11.90%
HINDUNILVR
29-06-2017
OPTSTK
CE
1.45 1140.00 -40.82% 76,800 9,600 14.29%
HINDUNILVR
29-06-2017
OPTSTK
CE
4.60 1110.00 -34.75% 88,800 7,200 8.82%
HINDUNILVR
29-06-2017
OPTSTK
CE
6.90 1100.00 -33.33% 1,78,800 31,200 21.14%
ABIRLANUVO
29-06-2017
OPTSTK
CE
9.95 1750.00 -63.42% 43,600 6,000 15.96%
ABIRLANUVO
29-06-2017
OPTSTK
CE
27.00 1700.00 -50.55% 21,200 1,200 6.00%
EQUITAS
29-06-2017
OPTSTK
CE
0.70 160.00 -36.36% 3,87,200 22,400 6.14%
ZEEL
29-06-2017
OPTSTK
PE
2.25 500.00 -15.09% 2,02,800 3,900 1.96%
ZEEL
29-06-2017
OPTSTK
CE
1.45 530.00 -9.38% 2,67,800 5,200 1.98%
ZEEL
29-06-2017
OPTSTK
PE
5.25 510.00 -19.85% 89,700 2,600 2.99%
CENTURYTEX
29-06-2017
OPTSTK
CE
11.45 1120.00 -33.82% 63,250 7,150 12.75%
BPCL
29-06-2017
OPTSTK
CE
2.20 660.00 -51.65% 5,36,400 63,600 13.45%
BPCL
29-06-2017
OPTSTK
CE
6.70 640.00 -44.40% 2,84,400 1,64,400 137.00%
BPCL
29-06-2017
OPTSTK
CE
16.40 620.00 -40.47% 4,800 2,400 100.00%
BPCL
29-06-2017
OPTSTK
CE
0.95 680.00 -48.65% 5,83,200 16,800 2.97%
ANDHRABANK
29-06-2017
OPTSTK
CE
1.40 55.00 -65.00% 70,000 40,000 133.33%
ANDHRABANK
29-06-2017
OPTSTK
CE
0.55 57.50 -67.65% 2,50,000 70,000 38.89%
PNB
29-06-2017
OPTSTK
CE
4.75 140.00 -29.10% 3,18,500 66,500 26.39%
PNB
29-06-2017
OPTSTK
CE
0.20 160.00 -42.86% 42,21,000 2,41,500 6.07%
PNB
29-06-2017
OPTSTK
CE
1.85 145.00 -43.08% 19,25,000 4,34,000 29.11%
PNB
29-06-2017
OPTSTK
CE
0.70 150.00 -51.72% 45,53,500 7,000 0.15%
BRITANNIA
29-06-2017
OPTSTK
CE
14.90 3700.00 -50.00% 13,800 200 1.47%
ASHOKLEY
29-06-2017
OPTSTK
CE
1.45 92.50 -25.64% 10,29,000 2,73,000 36.11%
ASHOKLEY
29-06-2017
OPTSTK
CE
0.60 95.00 -29.41% 56,56,000 2,52,000 4.66%
UPL
29-06-2017
OPTSTK
CE
1.00 900.00 -59.18% 2,62,800 9,600 3.79%
UPL
29-06-2017
OPTSTK
CE
9.50 840.00 -59.75% 1,26,000 63,600 101.92%
UPL
29-06-2017
OPTSTK
CE
2.05 880.00 -64.35% 3,00,000 27,600 10.13%
UPL
29-06-2017
OPTSTK
CE
3.95 860.00 -66.81% 1,23,600 15,600 14.44%
COLPAL
29-06-2017
OPTSTK
PE
10.00 1100.00 -16.67% 3,500 700 25.00%
AXISBANK
29-06-2017
OPTSTK
CE
17.20 490.00 -25.22% 39,600 1,200 3.13%
AXISBANK
29-06-2017
OPTSTK
CE
0.25 570.00 -16.67% 1,26,000 2,400 1.94%
AXISBANK
29-06-2017
OPTSTK
CE
0.25 580.00 -16.67% 1,81,200 10,800 6.34%
AXISBANK
29-06-2017
OPTSTK
CE
4.65 510.00 -27.34% 11,18,400 3,67,200 48.88%
TORNTPOWER
29-06-2017
OPTSTK
CE
0.30 185.00 -85.37% 27,000 3,000 12.50%
MUTHOOTFIN
29-06-2017
OPTSTK
CE
7.35 440.00 -48.96% 12,000 1,500 14.29%
MUTHOOTFIN
29-06-2017
OPTSTK
CE
0.35 480.00 -72.00% 43,500 1,500 3.57%
TATAGLOBAL
29-06-2017
OPTSTK
CE
0.60 157.50 -55.56% 1,17,000 13,500 13.04%
TATAGLOBAL
29-06-2017
OPTSTK
CE
1.00 155.00 -59.18% 6,39,000 1,26,000 24.56%
TATAGLOBAL
29-06-2017
OPTSTK
CE
2.50 150.00 -55.36% 4,09,500 9,000 2.25%
PCJEWELLER
29-06-2017
OPTSTK
CE
6.90 520.00 -1.43% 55,500 4,500 8.82%
PCJEWELLER
29-06-2017
OPTSTK
CE
3.05 540.00 -22.78% 1,45,500 1,500 1.04%
PCJEWELLER
29-06-2017
OPTSTK
CE
1.15 560.00 -14.81% 76,500 1,500 2.00%
PCJEWELLER
29-06-2017
OPTSTK
CE
10.00 500.00 -48.32% 36,000 1,500 4.35%
PCJEWELLER
29-06-2017
OPTSTK
CE
4.25 530.00 -20.56% 1,14,000 4,500 4.11%
PCJEWELLER
29-06-2017
OPTSTK
CE
2.00 550.00 -13.04% 1,08,000 3,000 2.86%
PCJEWELLER
29-06-2017
OPTSTK
CE
9.80 510.00 -6.22% 24,000 3,000 14.29%
IOC
29-06-2017
OPTSTK
CE
3.45 390.00 -59.17% 1,63,500 1,44,000 738.46%
RELINFRA
29-06-2017
OPTSTK
CE
1.60 520.00 -34.69% 10,23,100 1,82,000 21.64%
RELINFRA
29-06-2017
OPTSTK
CE
5.50 500.00 -21.99% 8,94,400 1,45,600 19.44%
RELINFRA
29-06-2017
OPTSTK
CE
15.60 480.00 -16.58% 3,28,900 7,800 2.43%
DCBBANK
29-06-2017
FUTSTK
199.85 - -3.36% 59,17,500 81,000 1.39%
BEML
29-06-2017
FUTSTK
1524.95 - -1.37% 23,13,000 64,200 2.85%
NHPC
29-06-2017
FUTSTK
32.85 - -1.50% 1,95,75,000 27,000 0.14%
IDBI
29-06-2017
FUTSTK
56.05 - -1.84% 3,83,20,000 7,04,000 1.87%
ONGC
29-06-2017
FUTSTK
157.90 - -1.89% 5,45,47,500 8,25,000 1.54%
M&MFIN
29-06-2017
FUTSTK
335.95 - -1.41% 1,24,80,000 82,500 0.67%
SBIN
29-06-2017
FUTSTK
289.75 - -1.60% 7,18,17,000 37,74,000 5.55%
INDIANB
29-06-2017
FUTSTK
290.25 - -2.93% 37,92,000 1,00,000 2.71%
OFSS
29-06-2017
FUTSTK
3621.50 - -1.71% 1,16,850 900 0.78%
SUNTV
29-06-2017
FUTSTK
810.50 - -2.80% 58,18,000 1,34,000 2.36%
HINDZINC
29-06-2017
FUTSTK
249.20 - -1.56% 1,85,37,600 2,84,800 1.56%
MOTHERSUMI
29-06-2017
FUTSTK
464.80 - -1.48% 86,12,500 1,07,500 1.26%
EICHERMOT
29-06-2017
FUTSTK
27305.00 - -1.32% 1,59,425 1,750 1.11%
ICICIBANK
29-06-2017
FUTSTK
288.00 - -0.74% 11,60,12,000 59,60,000 5.42%
CEATLTD
29-06-2017
FUTSTK
1804.25 - -1.71% 17,67,500 67,200 3.95%
PFC
29-06-2017
FUTSTK
123.10 - -4.65% 4,05,96,000 5,28,000 1.32%
TATAMOTORS
29-06-2017
FUTSTK
444.30 - -1.89% 3,75,15,000 7,68,000 2.09%
IBULHSGFIN
29-06-2017
FUTSTK
1084.00 - -2.75% 1,30,64,800 73,600 0.57%
SRTRANSFIN
29-06-2017
FUTSTK
978.45 - -1.49% 29,04,600 46,800 1.64%
LUPIN
29-06-2017
FUTSTK
1070.90 - -0.04% 98,80,400 2,95,600 3.08%
IDFCBANK
29-06-2017
FUTSTK
56.80 - -1.13% 7,00,16,000 10,56,000 1.53%
HCC
29-06-2017
FUTSTK
40.10 - -2.08% 1,59,24,000 1,92,000 1.22%
JSWSTEEL
29-06-2017
FUTSTK
195.00 - -1.24% 4,71,51,000 4,77,000 1.02%
TATACHEM
29-06-2017
FUTSTK
603.00 - -2.28% 33,97,500 70,500 2.12%
NESTLEIND
29-06-2017
FUTSTK
6622.45 - -2.25% 76,700 2,600 3.51%
CASTROLIND
29-06-2017
FUTSTK
408.45 - -0.86% 1,11,79,000 2,01,600 1.84%
BHARTIARTL
29-06-2017
FUTSTK
364.65 - -0.25% 3,52,51,200 17,06,800 5.09%
FEDERALBNK
29-06-2017
FUTSTK
114.85 - -2.38% 6,51,53,000 7,26,000 1.13%
TITAN
29-06-2017
FUTSTK
510.65 - -1.85% 50,64,000 6,000 0.12%
DISHTV
29-06-2017
FUTSTK
75.50 - -2.08% 2,48,71,000 3,99,000 1.63%
BANKBARODA
29-06-2017
FUTSTK
162.05 - -2.20% 4,86,60,500 8,40,000 1.76%
EXIDEIND
29-06-2017
FUTSTK
216.00 - -1.37% 1,43,76,000 2,64,000 1.87%
LT
29-06-2017
FUTSTK
1728.00 - -0.76% 74,00,500 36,500 0.50%
ITC
29-06-2017
FUTSTK
309.70 - -0.55% 4,10,49,600 3,16,800 0.78%
KSCL
29-06-2017
FUTSTK
616.20 - -3.20% 31,29,000 19,500 0.63%
ARVIND
29-06-2017
FUTSTK
370.25 - -1.70% 58,54,000 1,80,000 3.17%
ADANIPOWER
29-06-2017
FUTSTK
26.90 - -2.00% 13,63,80,000 99,40,000 7.86%
SRF
29-06-2017
FUTSTK
1598.00 - -2.03% 5,62,500 23,000 4.26%
IRB
29-06-2017
FUTSTK
214.95 - -2.54% 1,82,15,000 2,20,000 1.22%
HAVELLS
29-06-2017
FUTSTK
460.10 - -2.75% 43,48,000 1,22,000 2.89%
SYNDIBANK
29-06-2017
FUTSTK
76.90 - -2.04% 1,79,37,000 1,17,000 0.66%
DHFL
29-06-2017
FUTSTK
439.65 - -3.63% 1,76,97,000 1,27,500 0.73%
PVR
29-06-2017
FUTSTK
1555.00 - -0.66% 3,64,800 7,600 2.13%
KTKBANK
29-06-2017
FUTSTK
164.50 - -4.36% 2,46,39,900 9,44,000 3.98%
DRREDDY
29-06-2017
FUTSTK
2631.30 - -0.39% 23,13,200 36,800 1.62%
M&M
29-06-2017
FUTSTK
1388.00 - -0.68% 53,06,000 47,000 0.89%
TECHM
29-06-2017
FUTSTK
382.90 - -1.35% 1,19,66,900 55,000 0.46%
LICHSGFIN
29-06-2017
FUTSTK
753.10 - -2.20% 48,53,200 1,55,100 3.30%
GODREJCP
29-06-2017
FUTSTK
956.15 - -0.59% 21,93,600 45,600 2.12%
STAR
29-06-2017
FUTSTK
940.75 - -0.22% 20,79,000 29,500 1.44%
APOLLOHOSP
29-06-2017
FUTSTK
1275.95 - -0.83% 18,04,400 32,400 1.83%
VOLTAS
29-06-2017
FUTSTK
453.00 - -2.74% 61,94,000 4,58,000 7.98%
GODREJIND
29-06-2017
FUTSTK
622.10 - -2.44% 18,21,000 45,000 2.53%
CANBK
29-06-2017
FUTSTK
339.50 - -3.30% 1,59,99,800 8,72,800 5.77%
PTC
29-06-2017
FUTSTK
93.00 - -3.78% 1,39,44,000 2,08,000 1.51%
DIVISLAB
29-06-2017
FUTSTK
638.60 - -0.55% 68,92,200 33,000 0.48%
HEXAWARE
29-06-2017
FUTSTK
245.85 - -2.21% 39,33,000 2,19,000 5.90%
SINTEX
29-06-2017
FUTSTK
24.10 - -3.60% 2,40,46,900 10,40,300 4.52%
BHARATFORG
29-06-2017
FUTSTK
1120.00 - -3.33% 33,69,000 2,58,600 8.31%
GAIL
29-06-2017
FUTSTK
353.00 - -2.24% 1,34,98,000 3,04,000 2.30%
OIL
29-06-2017
FUTSTK
276.05 - -1.95% 21,64,030 65,710 3.13%
BEL
29-06-2017
FUTSTK
163.40 - -1.86% 2,92,59,000 16,02,000 5.79%
RELCAPITAL
29-06-2017
FUTSTK
623.60 - -0.54% 1,10,73,000 4,59,000 4.32%
ASIANPAINT
29-06-2017
FUTSTK
1155.25 - -0.65% 32,11,800 35,400 1.11%
DALMIABHA
29-06-2017
FUTSTK
2458.95 - -2.22% 7,96,500 8,700 1.10%
NATIONALUM
29-06-2017
FUTSTK
61.55 - -2.15% 50,32,000 72,000 1.45%
JISLJALEQS
29-06-2017
FUTSTK
105.60 - -3.12% 3,84,39,000 4,05,000 1.06%
AMARAJABAT
29-06-2017
FUTSTK
838.35 - -1.52% 11,26,800 18,000 1.62%
MARUTI
29-06-2017
FUTSTK
7240.05 - -1.08% 19,35,000 8,550 0.44%
CADILAHC
29-06-2017
FUTSTK
521.65 - -0.45% 35,87,200 1,23,200 3.56%
PEL
29-06-2017
FUTSTK
2833.55 - -1.98% 9,19,200 1,800 0.20%
KAJARIACER
29-06-2017
FUTSTK
668.65 - -2.38% 4,08,000 3,200 0.79%
DLF
29-06-2017
FUTSTK
189.20 - -3.54% 3,90,95,000 3,25,000 0.84%
CAPF
29-06-2017
FUTSTK
681.55 - -2.22% 34,05,600 6,400 0.19%
HEROMOTOCO
29-06-2017
FUTSTK
3697.00 - -1.28% 11,05,600 22,200 2.05%
MCX
29-06-2017
FUTSTK
1082.00 - -2.28% 14,58,000 4,000 0.28%
GLENMARK
29-06-2017
FUTSTK
624.80 - -0.78% 68,02,600 27,300 0.40%
RPOWER
29-06-2017
FUTSTK
40.10 - -1.84% 5,72,16,000 2,64,000 0.46%
BALKRISIND
29-06-2017
FUTSTK
1691.15 - -0.75% 3,43,200 17,600 5.41%
UBL
29-06-2017
FUTSTK
782.25 - -0.36% 8,26,700 2,100 0.25%
BHEL
29-06-2017
FUTSTK
133.30 - -2.81% 3,77,85,000 10,95,000 2.98%
SIEMENS
29-06-2017
FUTSTK
1334.00 - -1.36% 8,42,500 12,000 1.44%
UNIONBANK
29-06-2017
FUTSTK
146.30 - -2.92% 2,31,32,000 1,24,000 0.54%
ENGINERSIN
29-06-2017
FUTSTK
153.80 - -0.74% 1,47,66,500 4,16,500 2.90%
IDEA
29-06-2017
FUTSTK
79.25 - -1.37% 8,67,02,000 58,66,000 7.26%
L&TFH
29-06-2017
FUTSTK
139.70 - -3.85% 1,99,21,500 8,01,000 4.19%
BAJAJ-AUTO
29-06-2017
FUTSTK
2826.15 - -0.63% 14,47,250 2,250 0.16%
TATASTEEL
29-06-2017
FUTSTK
505.40 - -1.78% 2,74,06,000 7,44,000 2.79%
HINDALCO
29-06-2017
FUTSTK
189.15 - -1.48% 4,14,96,000 38,500 0.09%
BERGEPAINT
29-06-2017
FUTSTK
247.45 - -0.92% 11,26,400 24,200 2.20%
ADANIENT
29-06-2017
FUTSTK
125.30 - -4.39% 2,39,28,000 3,60,000 1.53%
IDFC
29-06-2017
FUTSTK
56.55 - -2.42% 7,48,44,000 17,02,800 2.33%
BHARATFIN
29-06-2017
FUTSTK
706.80 - -2.08% 1,52,08,000 2,97,000 1.99%
YESBANK
29-06-2017
FUTSTK
1436.00 - -1.12% 86,50,950 38,500 0.45%
KOTAKBANK
29-06-2017
FUTSTK
997.40 - -0.03% 82,69,600 68,000 0.83%
INDIACEM
29-06-2017
FUTSTK
200.75 - -5.06% 2,55,95,500 2,80,000 1.11%
TATAMTRDVR
29-06-2017
FUTSTK
276.95 - -1.84% 1,81,52,400 18,900 0.10%
RBLBANK
29-06-2017
FUTSTK
502.20 - -1.54% 92,11,000 31,000 0.34%
SUZLON
29-06-2017
FUTSTK
18.40 - -2.13% 33,81,00,000 7,20,000 0.21%
CESC
29-06-2017
FUTSTK
864.35 - -2.14% 67,03,400 60,500 0.91%
HINDUNILVR
29-06-2017
FUTSTK
1088.75 - -0.83% 89,91,000 46,200 0.52%
EQUITAS
29-06-2017
FUTSTK
152.30 - -1.46% 85,98,400 76,800 0.90%
CENTURYTEX
29-06-2017
FUTSTK
1107.25 - -1.21% 58,59,150 8,800 0.15%
BPCL
29-06-2017
FUTSTK
633.00 - -1.73% 1,32,03,600 6,52,800 5.20%
ANDHRABANK
29-06-2017
FUTSTK
55.95 - -4.28% 2,41,30,000 5,30,000 2.25%
AXISBANK
29-06-2017
FUTSTK
506.25 - -0.69% 3,59,80,800 2,82,000 0.79%
TATAGLOBAL
29-06-2017
FUTSTK
151.35 - -2.45% 2,89,21,500 7,42,500 2.63%
IOC
29-06-2017
FUTSTK
384.00 - -2.66% 2,63,14,500 27,000 0.10%
RELINFRA
29-06-2017
FUTSTK
490.00 - -0.97% 97,89,000 2,40,500 2.52%
NIFTY
29-06-2017
FUTIDX
9585.70 - -0.49% 2,09,60,300 5,92,700 2.91%
BANKNIFTY
29-06-2017
FUTIDX
23573.40 - -0.66% 24,10,280 1,10,480 4.80%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.