Increase in Open Interest and Increase in Price of F&O contracts

23 Jun, 2017, 05:39 AM

Track the stock and index futures and options contracts with increase in open interest and increase in price.

Increase in Open Interest and Increase in Price of F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
29-06-2017
OPTIDX
CE
0.45 10500.00 12.50% 7,10,700 1,275 0.18%
NIFTY
29-06-2017
OPTIDX
CE
1.80 9950.00 5.88% 4,96,350 13,200 2.73%
NIFTY
29-06-2017
OPTIDX
CE
2002.40 7700.00 2.68% 5,18,875 2,025 0.39%
NIFTY
29-06-2017
OPTIDX
CE
2701.50 7000.00 1.75% 68,700 1,050 1.55%
NIFTY
29-06-2017
OPTIDX
CE
801.00 8900.00 7.16% 1,38,300 450 0.33%
NIFTY
29-06-2017
OPTIDX
CE
1900.00 7800.00 2.59% 98,400 525 0.54%
NIFTY
29-06-2017
OPTIDX
CE
0.40 11000.00 33.33% 1,53,750 4,725 3.17%
NIFTY
29-06-2017
OPTIDX
CE
13.95 9800.00 41.62% 47,21,550 1,72,430 3.79%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.05 24800.00 2.50% 1,360 40 3.03%
BANKNIFTY
29-06-2017
OPTIDX
CE
27.15 24200.00 75.16% 1,93,200 58,160 43.07%
BANKNIFTY
29-06-2017
OPTIDX
CE
4.40 24600.00 41.94% 27,640 7,440 36.83%
BANKNIFTY
29-06-2017
OPTIDX
CE
6.80 24500.00 47.83% 3,06,600 52,920 20.86%
BANKNIFTY
29-06-2017
OPTIDX
CE
109.75 23900.00 63.32% 1,67,640 54,120 47.67%
BANKNIFTY
29-06-2017
OPTIDX
CE
9.95 24400.00 87.74% 1,09,760 73,520 202.87%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.65 24700.00 35.90% 12,000 600 5.26%
BANKNIFTY
29-06-2017
OPTIDX
CE
778.80 23100.00 34.53% 8,720 40 0.46%
BANKNIFTY
29-06-2017
OPTIDX
CE
1082.85 22700.00 6.70% 9,520 80 0.85%
BANKNIFTY
29-06-2017
OPTIDX
CE
15.85 24300.00 79.10% 2,17,680 1,38,440 174.71%
BANKNIFTY
29-06-2017
OPTIDX
CE
1859.90 22000.00 10.71% 47,160 160 0.34%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.70 24900.00 157.14% 2,080 1,000 92.59%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.25 25000.00 18.42% 1,24,320 47,480 61.79%
BANKNIFTY
22-06-2017
OPTIDX
CE
5.95 24000.00 56.58% 24,13,600 12,98,920 116.53%
BANKNIFTY
22-06-2017
OPTIDX
CE
22.70 23900.00 156.50% 14,68,720 6,26,760 74.44%
BANKNIFTY
22-06-2017
OPTIDX
CE
1.60 24100.00 14.29% 13,48,120 8,21,240 155.87%
DCBBANK
29-06-2017
OPTSTK
CE
2.40 215.00 6.67% 3,10,500 4,500 1.47%
DCBBANK
29-06-2017
OPTSTK
CE
4.40 210.00 4.76% 10,93,500 13,500 1.25%
SAIL
29-06-2017
OPTSTK
CE
3.70 55.00 32.14% 4,68,000 12,000 2.63%
IDBI
29-06-2017
OPTSTK
CE
1.45 57.50 11.54% 8,24,000 40,000 5.10%
ONGC
29-06-2017
OPTSTK
PE
2.00 162.50 100.00% 3,07,500 1,57,500 105.00%
ONGC
29-06-2017
OPTSTK
PE
1.00 160.00 81.82% 6,15,000 30,000 5.13%
ONGC
29-06-2017
OPTSTK
PE
0.60 157.50 140.00% 63,750 3,750 6.25%
ONGC
29-06-2017
OPTSTK
PE
0.35 155.00 75.00% 78,750 22,500 40.00%
HCLTECH
29-06-2017
OPTSTK
PE
0.80 800.00 6.67% 1,00,100 700 0.70%
HCLTECH
29-06-2017
OPTSTK
PE
55.00 900.00 1.85% 52,500 700 1.35%
HCLTECH
29-06-2017
OPTSTK
CE
13.80 840.00 14.52% 1,37,200 19,600 16.67%
HCLTECH
29-06-2017
OPTSTK
CE
2.50 880.00 13.64% 2,47,100 7,000 2.92%
INDUSINDBK
29-06-2017
OPTSTK
CE
2.05 1580.00 41.38% 21,600 1,800 9.09%
INDUSINDBK
29-06-2017
OPTSTK
CE
19.85 1500.00 23.68% 79,200 1,200 1.54%
SBIN
29-06-2017
OPTSTK
CE
0.10 360.00 100.00% 24,000 6,000 33.33%
SBIN
29-06-2017
OPTSTK
CE
0.80 305.00 23.08% 29,85,000 6,36,000 27.08%
SUNPHARMA
29-06-2017
OPTSTK
CE
38.80 500.00 27.42% 2,49,200 700 0.28%
GRASIM
29-06-2017
OPTSTK
CE
37.60 1140.00 154.05% 29,250 750 2.63%
GRASIM
29-06-2017
OPTSTK
CE
12.50 1180.00 201.20% 61,500 8,250 15.49%
GRASIM
29-06-2017
OPTSTK
CE
7.00 1200.00 225.58% 1,21,500 51,000 72.34%
GRASIM
29-06-2017
OPTSTK
CE
3.50 1220.00 169.23% 18,000 3,750 26.32%
IGL
29-06-2017
OPTSTK
CE
17.10 1100.00 4.27% 96,800 2,750 2.92%
INDIANB
29-06-2017
OPTSTK
CE
4.30 310.00 11.69% 1,34,000 12,000 9.84%
JSWENERGY
29-06-2017
OPTSTK
CE
1.05 67.50 61.54% 8,16,000 2,00,000 32.47%
JSWENERGY
29-06-2017
OPTSTK
CE
0.50 70.00 66.67% 18,88,000 1,84,000 10.80%
JSWENERGY
29-06-2017
OPTSTK
CE
0.30 72.50 20.00% 2,56,000 16,000 6.67%
HINDPETRO
29-06-2017
OPTSTK
PE
6.15 520.00 3.36% 3,07,650 17,850 6.16%
EICHERMOT
29-06-2017
OPTSTK
CE
37.00 29500.00 23.33% 4,225 100 2.42%
ICICIBANK
29-06-2017
OPTSTK
CE
4.85 290.90 5.43% 31,57,000 22,000 0.70%
ICICIBANK
29-06-2017
OPTSTK
PE
6.35 295.00 25.74% 22,000 19,250 700.00%
ICICIBANK
29-06-2017
OPTSTK
CE
5.40 290.00 8.00% 93,500 68,750 277.78%
ESCORTS
29-06-2017
OPTSTK
CE
1.20 800.00 4.35% 2,10,100 1,100 0.53%
TVSMOTOR
29-06-2017
OPTSTK
PE
1.45 530.00 16.00% 2,16,000 20,000 10.20%
PFC
29-06-2017
OPTSTK
CE
1.80 132.50 5.88% 4,56,000 18,000 4.11%
JETAIRWAYS
29-06-2017
OPTSTK
CE
13.30 570.00 19.28% 3,00,000 16,000 5.63%
JETAIRWAYS
29-06-2017
OPTSTK
CE
8.60 580.00 10.97% 3,07,000 10,000 3.37%
JETAIRWAYS
29-06-2017
OPTSTK
CE
3.60 600.00 10.77% 2,76,000 11,000 4.15%
IBULHSGFIN
29-06-2017
OPTSTK
CE
21.90 1120.00 6.57% 1,43,200 800 0.56%
SRTRANSFIN
29-06-2017
OPTSTK
CE
26.00 1000.00 49.86% 31,800 600 1.92%
SRTRANSFIN
29-06-2017
OPTSTK
CE
8.05 1040.00 33.06% 51,000 3,600 7.59%
SRTRANSFIN
29-06-2017
OPTSTK
CE
14.55 1020.00 37.26% 42,600 5,400 14.52%
LUPIN
29-06-2017
OPTSTK
PE
22.40 1080.00 87.45% 80,800 800 1.00%
LUPIN
29-06-2017
OPTSTK
PE
3.00 1000.00 100.00% 58,400 3,600 6.57%
LUPIN
29-06-2017
OPTSTK
PE
14.15 1060.00 111.19% 1,04,400 17,600 20.28%
LUPIN
29-06-2017
OPTSTK
PE
4.75 1020.00 58.33% 27,600 8,400 43.75%
IDFCBANK
29-06-2017
OPTSTK
CE
0.25 60.00 66.67% 39,68,000 32,000 0.81%
IDFCBANK
29-06-2017
OPTSTK
CE
1.00 57.50 53.85% 17,12,000 32,000 1.90%
HCC
29-06-2017
OPTSTK
CE
0.40 45.00 14.29% 29,16,000 36,000 1.25%
HCC
29-06-2017
OPTSTK
CE
0.95 42.50 18.75% 9,00,000 1,92,000 27.12%
JSWSTEEL
29-06-2017
OPTSTK
CE
3.15 205.00 10.53% 10,92,000 1,29,000 13.40%
JSWSTEEL
29-06-2017
OPTSTK
CE
1.00 215.00 17.65% 3,27,000 15,000 4.81%
JSWSTEEL
29-06-2017
OPTSTK
CE
9.80 195.00 31.54% 2,43,000 6,000 2.53%
JSWSTEEL
29-06-2017
OPTSTK
CE
1.60 210.00 3.23% 11,70,000 1,11,000 10.48%
TATACHEM
29-06-2017
OPTSTK
CE
1.80 660.00 5.88% 76,500 3,000 4.08%
TATACHEM
29-06-2017
OPTSTK
PE
2.30 600.00 9.52% 28,500 3,000 11.76%
RELIANCE
29-06-2017
OPTSTK
CE
5.00 1480.00 20.48% 4,50,000 71,000 18.73%
RELIANCE
29-06-2017
OPTSTK
CE
15.90 1440.00 22.78% 9,89,500 1,04,500 11.81%
RELIANCE
29-06-2017
OPTSTK
CE
118.00 1320.00 12.17% 1,19,500 2,000 1.70%
RELIANCE
29-06-2017
OPTSTK
CE
9.25 1460.00 25.00% 9,03,000 2,91,500 47.67%
POWERGRID
29-06-2017
OPTSTK
CE
3.50 205.00 1.45% 2,44,000 8,000 3.39%
POWERGRID
29-06-2017
OPTSTK
CE
1.40 210.00 3.70% 10,64,000 52,000 5.14%
BHARTIARTL
29-06-2017
OPTSTK
CE
1.45 380.00 3.57% 5,93,300 23,800 4.18%
BHARTIARTL
29-06-2017
OPTSTK
CE
4.05 370.00 2.53% 6,06,900 30,600 5.31%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.25 130.00 25.00% 35,31,000 44,000 1.26%
FEDERALBNK
29-06-2017
OPTSTK
CE
1.40 120.00 7.69% 55,66,000 7,81,000 16.32%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.15 132.50 50.00% 4,07,000 22,000 5.71%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.80 122.50 6.67% 22,99,000 1,76,000 8.29%
TITAN
29-06-2017
OPTSTK
CE
4.90 540.00 5.38% 4,38,000 7,500 1.74%
DISHTV
29-06-2017
OPTSTK
PE
2.50 80.00 2.04% 6,23,000 7,000 1.14%
BANKBARODA
29-06-2017
OPTSTK
CE
8.40 160.00 10.53% 1,54,000 66,500 76.00%
BANKBARODA
29-06-2017
OPTSTK
CE
2.00 170.00 17.65% 24,74,500 1,40,000 6.00%
BANKBARODA
29-06-2017
OPTSTK
PE
27.25 195.00 7.71% 28,000 3,500 14.29%
BANKBARODA
29-06-2017
OPTSTK
CE
0.80 175.00 6.67% 25,16,500 1,15,500 4.81%
TCS
29-06-2017
OPTSTK
PE
143.00 2550.00 3.62% 63,000 750 1.20%
EXIDEIND
29-06-2017
OPTSTK
PE
3.55 225.00 9.23% 96,000 12,000 14.29%
EXIDEIND
29-06-2017
OPTSTK
PE
1.70 220.00 3.03% 1,60,000 12,000 8.11%
EXIDEIND
29-06-2017
OPTSTK
PE
11.00 235.00 4.76% 44,000 4,000 10.00%
LT
29-06-2017
OPTSTK
PE
1.45 1640.00 16.00% 68,000 500 0.74%
CANFINHOME
29-06-2017
OPTSTK
CE
120.00 3200.00 27.19% 8,500 250 3.03%
WIPRO
29-06-2017
OPTSTK
CE
9.40 250.00 22.88% 26,400 2,400 10.00%
WIPRO
29-06-2017
OPTSTK
PE
0.25 240.00 25.00% 1,96,800 7,200 3.80%
RECLTD
29-06-2017
OPTSTK
PE
2.85 185.00 1.79% 10,38,000 60,000 6.13%
ITC
29-06-2017
OPTSTK
CE
2.85 315.00 5.56% 15,60,000 1,51,200 10.73%
ITC
29-06-2017
OPTSTK
CE
1.75 320.00 2.94% 44,28,000 7,63,200 20.83%
GRANULES
29-06-2017
OPTSTK
CE
1.15 145.00 15.00% 3,05,000 15,000 5.17%
ADANIPOWER
29-06-2017
OPTSTK
CE
0.15 30.00 50.00% 1,04,80,000 20,000 0.19%
ADANIPOWER
29-06-2017
OPTSTK
CE
0.65 27.50 30.00% 46,20,000 3,80,000 8.96%
SRF
29-06-2017
OPTSTK
CE
22.05 1650.00 22.50% 7,500 1,000 15.38%
CONCOR
29-06-2017
OPTSTK
CE
11.40 1240.00 50.00% 10,000 625 6.67%
IRB
29-06-2017
OPTSTK
PE
3.00 220.00 11.11% 2,00,000 17,500 9.59%
BATAINDIA
29-06-2017
OPTSTK
CE
3.40 540.00 19.30% 17,600 1,100 6.67%
INFY
29-06-2017
OPTSTK
CE
1.00 1040.00 25.00% 3,19,000 500 0.16%
INFY
29-06-2017
OPTSTK
CE
1.65 1020.00 32.00% 6,02,500 19,000 3.26%
HAVELLS
29-06-2017
OPTSTK
PE
6.65 480.00 33.00% 74,000 2,000 2.78%
MCDOWELL-N
29-06-2017
OPTSTK
CE
38.80 2350.00 10.07% 50,750 4,250 9.14%
SYNDIBANK
29-06-2017
OPTSTK
CE
0.45 85.00 12.50% 15,30,000 45,000 3.03%
AMBUJACEM
29-06-2017
OPTSTK
CE
0.15 270.00 50.00% 65,000 2,500 4.00%
AMBUJACEM
29-06-2017
OPTSTK
CE
0.50 255.00 25.00% 1,42,500 5,000 3.64%
DRREDDY
29-06-2017
OPTSTK
PE
27.95 2650.00 17.68% 31,200 1,000 3.31%
DRREDDY
29-06-2017
OPTSTK
PE
15.00 2600.00 14.07% 68,200 5,400 8.60%
DRREDDY
29-06-2017
OPTSTK
PE
5.00 2500.00 3.09% 43,200 800 1.89%
M&M
29-06-2017
OPTSTK
CE
6.00 1440.00 27.66% 3,44,000 24,500 7.67%
M&M
29-06-2017
OPTSTK
CE
11.20 1420.00 30.99% 2,15,500 12,000 5.90%
TECHM
29-06-2017
OPTSTK
CE
3.70 400.00 12.12% 5,50,000 7,700 1.42%
LICHSGFIN
29-06-2017
OPTSTK
PE
2.75 750.00 1.85% 2,38,700 12,100 5.34%
LICHSGFIN
29-06-2017
OPTSTK
PE
9.05 770.00 13.84% 1,27,600 9,900 8.41%
LICHSGFIN
29-06-2017
OPTSTK
PE
4.80 760.00 4.35% 1,51,800 5,500 3.76%
CHOLAFIN
29-06-2017
OPTSTK
CE
44.05 1080.00 63.15% 2,000 500 33.33%
STAR
29-06-2017
OPTSTK
CE
2.55 1000.00 24.39% 72,000 500 0.70%
NTPC
29-06-2017
OPTSTK
CE
1.75 160.00 2.94% 12,36,000 1,12,000 9.96%
VOLTAS
29-06-2017
OPTSTK
PE
2.20 450.00 2.33% 3,98,000 2,000 0.51%
VOLTAS
29-06-2017
OPTSTK
PE
0.65 430.00 8.33% 1,12,000 4,000 3.70%
GODFRYPHLP
29-06-2017
OPTSTK
CE
26.45 1300.00 429.00% 59,000 54,500 1211.11%
BIOCON
29-06-2017
OPTSTK
CE
3.55 346.65 31.48% 2,43,000 1,800 0.75%
ULTRACEMCO
29-06-2017
OPTSTK
CE
77.00 4000.00 10.00% 1,200 200 20.00%
ULTRACEMCO
29-06-2017
OPTSTK
PE
39.00 4000.00 1.43% 12,800 1,800 16.36%
CANBK
29-06-2017
OPTSTK
CE
8.75 350.00 4.79% 3,70,080 64,764 21.21%
CANBK
29-06-2017
OPTSTK
CE
6.10 355.00 4.27% 2,74,476 3,084 1.14%
PTC
29-06-2017
OPTSTK
CE
0.60 102.50 9.09% 2,08,000 32,000 18.18%
AUROPHARMA
29-06-2017
OPTSTK
CE
49.45 620.00 21.95% 4,03,900 700 0.17%
AUROPHARMA
29-06-2017
OPTSTK
CE
6.80 680.00 29.52% 3,90,600 22,400 6.08%
AUROPHARMA
29-06-2017
OPTSTK
CE
1.40 720.00 21.74% 1,30,900 5,600 4.47%
AUROPHARMA
29-06-2017
OPTSTK
CE
2.90 700.00 18.37% 5,69,100 62,300 12.29%
BHARATFORG
29-06-2017
OPTSTK
PE
25.20 1180.00 0.80% 45,600 600 1.33%
GAIL
29-06-2017
OPTSTK
PE
0.55 340.00 10.00% 36,000 32,000 800.00%
GAIL
29-06-2017
OPTSTK
PE
5.20 360.00 147.62% 1,88,000 8,000 4.44%
GAIL
29-06-2017
OPTSTK
PE
1.85 350.00 164.29% 1,70,000 92,000 117.95%
RELCAPITAL
29-06-2017
OPTSTK
CE
0.75 690.00 25.00% 39,000 1,500 4.00%
RELCAPITAL
29-06-2017
OPTSTK
CE
3.45 660.00 30.19% 2,73,000 79,500 41.09%
RELCAPITAL
29-06-2017
OPTSTK
CE
1.90 670.00 22.58% 1,86,000 15,000 8.77%
RELCAPITAL
29-06-2017
OPTSTK
CE
8.80 640.00 29.41% 5,95,500 1,68,000 39.30%
RELCAPITAL
29-06-2017
OPTSTK
CE
1.20 680.00 20.00% 1,50,000 7,500 5.26%
RELCAPITAL
29-06-2017
OPTSTK
CE
5.50 650.00 27.91% 3,27,000 12,000 3.81%
RELCAPITAL
29-06-2017
OPTSTK
CE
0.55 700.00 22.22% 2,19,000 3,000 1.39%
FORTIS
29-06-2017
OPTSTK
CE
0.55 225.00 10.00% 8,100 2,700 50.00%
FORTIS
29-06-2017
OPTSTK
CE
2.70 205.00 50.00% 4,86,000 86,400 21.62%
FORTIS
29-06-2017
OPTSTK
CE
1.25 215.00 56.25% 5,37,300 3,67,200 215.87%
FORTIS
29-06-2017
OPTSTK
CE
0.95 220.00 72.73% 5,07,600 1,18,800 30.56%
FORTIS
29-06-2017
OPTSTK
CE
0.60 230.00 71.43% 6,50,700 2,53,800 63.95%
FORTIS
29-06-2017
OPTSTK
CE
6.90 195.00 36.63% 3,61,800 37,800 11.67%
FORTIS
29-06-2017
OPTSTK
CE
4.35 200.00 45.00% 13,09,500 2,34,900 21.86%
FORTIS
29-06-2017
OPTSTK
CE
1.85 210.00 60.87% 13,09,500 3,05,100 30.38%
ASIANPAINT
29-06-2017
OPTSTK
CE
7.70 1180.00 17.56% 1,97,400 21,000 11.90%
NATIONALUM
29-06-2017
OPTSTK
CE
0.55 65.00 22.22% 1,84,000 8,000 4.55%
TATACOMM
29-06-2017
OPTSTK
CE
8.05 800.00 15.00% 3,52,800 2,800 0.80%
TATACOMM
29-06-2017
OPTSTK
CE
33.60 740.00 18.10% 2,08,600 58,800 39.25%
TATACOMM
29-06-2017
OPTSTK
CE
5.00 820.00 20.48% 92,400 3,500 3.94%
TATACOMM
29-06-2017
OPTSTK
CE
3.00 840.00 36.36% 85,400 6,300 7.96%
TATACOMM
29-06-2017
OPTSTK
CE
14.20 780.00 18.83% 3,49,300 11,200 3.31%
TATACOMM
29-06-2017
OPTSTK
CE
22.30 760.00 19.25% 7,16,800 17,500 2.50%
HDIL
29-06-2017
OPTSTK
PE
19.00 105.00 0.80% 1,04,000 96,000 1200.00%
JISLJALEQS
29-06-2017
OPTSTK
CE
2.20 110.00 18.92% 25,20,000 36,000 1.45%
AMARAJABAT
29-06-2017
OPTSTK
CE
10.75 860.00 36.08% 42,000 15,000 55.56%
HDFC
29-06-2017
OPTSTK
CE
6.65 1680.00 90.00% 2,31,000 1,500 0.65%
HDFC
29-06-2017
OPTSTK
CE
3.95 1700.00 83.72% 3,69,000 40,000 12.16%
HDFC
29-06-2017
OPTSTK
CE
1.80 1720.00 9.09% 55,500 15,000 37.04%
MARUTI
29-06-2017
OPTSTK
CE
15.20 7550.00 22.58% 23,400 4,950 26.83%
MARUTI
29-06-2017
OPTSTK
CE
2.60 7800.00 8.33% 27,450 2,550 10.24%
MARUTI
29-06-2017
OPTSTK
CE
35.20 7450.00 33.59% 39,750 300 0.76%
MARUTI
29-06-2017
OPTSTK
CE
5.00 7700.00 2.04% 75,150 5,250 7.51%
MARUTI
29-06-2017
OPTSTK
CE
23.65 7500.00 28.18% 2,29,350 10,350 4.73%
MARUTI
29-06-2017
OPTSTK
CE
366.45 7000.00 24.22% 20,850 150 0.72%
MARUTI
29-06-2017
OPTSTK
CE
7.50 7650.00 26.05% 12,900 2,250 21.13%
MARUTI
29-06-2017
OPTSTK
CE
10.35 7600.00 17.61% 1,16,100 5,850 5.31%
INDIGO
29-06-2017
OPTSTK
CE
22.00 1260.00 5.77% 48,000 17,400 56.86%
INDIGO
29-06-2017
OPTSTK
PE
26.65 1260.00 15.87% 3,600 1,800 100.00%
INDIGO
29-06-2017
OPTSTK
CE
10.10 1300.00 18.82% 9,000 1,200 15.38%
INDIGO
29-06-2017
OPTSTK
CE
15.05 1280.00 9.45% 8,400 2,400 40.00%
JINDALSTEL
29-06-2017
OPTSTK
CE
3.30 125.00 8.20% 13,14,000 72,000 5.80%
JINDALSTEL
29-06-2017
OPTSTK
CE
7.10 120.00 16.39% 7,83,000 9,000 1.16%
PEL
29-06-2017
OPTSTK
CE
12.50 3100.00 38.89% 39,900 1,200 3.10%
PEL
29-06-2017
OPTSTK
CE
32.00 3000.00 26.73% 30,300 9,900 48.53%
PEL
29-06-2017
OPTSTK
CE
48.00 2950.00 60.00% 4,500 1,200 36.36%
APOLLOTYRE
29-06-2017
OPTSTK
CE
8.55 255.00 23.91% 1,68,000 3,000 1.82%
DLF
29-06-2017
OPTSTK
CE
0.35 225.00 133.33% 3,95,000 50,000 14.49%
DLF
29-06-2017
OPTSTK
CE
3.50 205.00 59.09% 17,30,000 7,75,000 81.15%
DLF
29-06-2017
OPTSTK
CE
0.95 215.00 72.73% 13,85,000 5,55,000 66.87%
DLF
29-06-2017
OPTSTK
CE
0.55 220.00 37.50% 15,25,000 70,000 4.81%
DLF
29-06-2017
OPTSTK
CE
1.75 210.00 52.17% 20,70,000 3,25,000 18.62%
BAJFINANCE
29-06-2017
OPTSTK
CE
34.70 1400.00 6.93% 1,19,500 7,500 6.70%
HEROMOTOCO
29-06-2017
OPTSTK
PE
30.35 3750.00 2.88% 20,000 400 2.04%
HEROMOTOCO
29-06-2017
OPTSTK
PE
15.50 3700.00 4.03% 49,800 3,800 8.26%
MCX
29-06-2017
OPTSTK
CE
7.20 1160.00 125.00% 19,000 2,500 15.15%
MCX
29-06-2017
OPTSTK
CE
31.00 1100.00 48.33% 28,000 500 1.82%
GLENMARK
29-06-2017
OPTSTK
CE
8.60 640.00 13.91% 1,68,700 5,600 3.43%
GLENMARK
29-06-2017
OPTSTK
CE
1.30 680.00 4.00% 1,33,700 2,800 2.14%
GLENMARK
29-06-2017
OPTSTK
CE
2.90 760.00 480.00% 11,900 700 6.25%
COALINDIA
29-06-2017
OPTSTK
PE
0.40 240.00 33.33% 2,87,300 13,600 4.97%
COALINDIA
29-06-2017
OPTSTK
PE
1.00 245.00 17.65% 1,63,200 20,400 14.29%
RPOWER
29-06-2017
OPTSTK
CE
0.40 42.50 14.29% 27,60,000 3,36,000 13.86%
BALKRISIND
29-06-2017
OPTSTK
CE
21.00 1750.00 61.54% 11,200 10,000 833.33%
BALKRISIND
29-06-2017
OPTSTK
CE
16.00 1800.00 357.14% 1,200 400 50.00%
UBL
29-06-2017
OPTSTK
CE
2.70 840.00 63.64% 14,000 1,400 11.11%
BHEL
29-06-2017
OPTSTK
CE
1.65 140.00 17.86% 28,60,000 1,75,000 6.52%
SIEMENS
29-06-2017
OPTSTK
CE
13.00 1380.00 36.13% 11,500 3,000 35.29%
SIEMENS
29-06-2017
OPTSTK
CE
21.80 1360.00 95.52% 9,500 500 5.56%
SIEMENS
29-06-2017
OPTSTK
CE
8.55 1400.00 116.46% 31,500 2,500 8.62%
UNIONBANK
29-06-2017
OPTSTK
CE
2.45 155.00 6.52% 11,88,000 1,36,000 12.93%
TATAPOWER
29-06-2017
OPTSTK
CE
0.60 85.00 50.00% 20,97,000 3,24,000 18.27%
TATAPOWER
29-06-2017
OPTSTK
CE
0.10 90.00 100.00% 16,65,000 72,000 4.52%
TATAPOWER
29-06-2017
OPTSTK
CE
1.55 82.50 55.00% 11,34,000 3,24,000 40.00%
TATAPOWER
29-06-2017
OPTSTK
CE
0.25 87.50 66.67% 7,56,000 81,000 12.00%
ENGINERSIN
29-06-2017
OPTSTK
CE
4.50 155.00 1.12% 1,99,500 7,000 3.64%
L&TFH
29-06-2017
OPTSTK
CE
1.15 152.50 4.55% 2,61,000 76,500 41.46%
L&TFH
29-06-2017
OPTSTK
CE
2.00 150.00 14.29% 17,05,500 1,98,000 13.13%
NMDC
29-06-2017
OPTSTK
CE
0.10 135.00 100.00% 1,20,000 6,000 5.26%
BAJAJ-AUTO
29-06-2017
OPTSTK
CE
31.50 2850.00 25.75% 29,000 250 0.87%
HINDALCO
29-06-2017
OPTSTK
PE
2.85 195.00 1.79% 14,14,000 49,000 3.59%
HINDALCO
29-06-2017
OPTSTK
PE
5.60 200.00 3.70% 12,25,000 3,500 0.29%
TATAELXSI
29-06-2017
OPTSTK
CE
111.00 1550.00 38.75% 20,800 400 1.96%
TATAELXSI
29-06-2017
OPTSTK
CE
4.85 1800.00 22.78% 1,00,400 18,000 21.84%
TATAELXSI
29-06-2017
OPTSTK
CE
8.60 1750.00 24.64% 52,000 3,200 6.56%
IDFC
29-06-2017
OPTSTK
CE
0.10 65.00 100.00% 19,66,800 39,600 2.05%
IDFC
29-06-2017
OPTSTK
CE
3.55 55.00 36.54% 1,98,000 13,200 7.14%
IDFC
29-06-2017
OPTSTK
CE
0.55 60.00 57.14% 28,64,400 6,46,800 29.17%
IDFC
29-06-2017
OPTSTK
CE
0.20 62.50 33.33% 21,12,000 2,50,800 13.48%
BHARATFIN
29-06-2017
OPTSTK
CE
6.80 750.00 14.29% 11,78,000 14,000 1.20%
YESBANK
29-06-2017
OPTSTK
CE
1.45 1580.00 11.54% 1,41,750 6,300 4.65%
YESBANK
29-06-2017
OPTSTK
CE
1.85 1560.00 12.12% 3,29,350 15,750 5.02%
YESBANK
29-06-2017
OPTSTK
CE
65.00 1400.00 38.89% 35,000 1,400 4.17%
PETRONET
29-06-2017
OPTSTK
CE
0.80 470.00 23.08% 1,14,000 1,500 1.33%
INDIACEM
29-06-2017
OPTSTK
PE
3.15 215.00 3.28% 7,87,500 1,61,000 25.70%
INDIACEM
29-06-2017
OPTSTK
PE
6.35 220.00 11.40% 4,97,000 10,500 2.16%
HDFCBANK
29-06-2017
OPTSTK
CE
3.35 1740.00 63.41% 1,28,000 32,500 34.03%
HDFCBANK
29-06-2017
OPTSTK
CE
1.10 1780.00 46.67% 5,500 5,000 1000.00%
HDFCBANK
29-06-2017
OPTSTK
CE
1.80 1760.00 71.43% 62,000 25,500 69.86%
HDFCBANK
29-06-2017
OPTSTK
CE
192.00 1500.00 4.35% 14,000 1,000 7.69%
HDFCBANK
29-06-2017
OPTSTK
CE
7.00 1720.00 50.54% 3,26,000 1,50,000 85.23%
TATAMTRDVR
29-06-2017
OPTSTK
CE
2.85 290.00 18.75% 3,06,600 10,500 3.55%
TATAMTRDVR
29-06-2017
OPTSTK
CE
0.95 300.00 18.75% 4,99,800 23,100 4.85%
RBLBANK
29-06-2017
OPTSTK
CE
0.85 560.00 6.25% 2,50,000 1,000 0.40%
HINDUNILVR
29-06-2017
OPTSTK
PE
0.90 1000.00 5.88% 1,09,200 600 0.55%
ABIRLANUVO
29-06-2017
OPTSTK
CE
68.95 1650.00 39.29% 4,400 400 10.00%
ABIRLANUVO
29-06-2017
OPTSTK
CE
10.55 1800.00 177.63% 12,800 4,800 60.00%
ABIRLANUVO
29-06-2017
OPTSTK
CE
22.20 1750.00 146.67% 45,600 28,400 165.12%
EQUITAS
29-06-2017
OPTSTK
CE
2.05 160.00 5.13% 3,87,200 22,400 6.14%
EQUITAS
29-06-2017
OPTSTK
CE
4.90 155.00 22.50% 86,400 3,200 3.85%
EQUITAS
29-06-2017
OPTSTK
CE
0.75 180.00 400.00% 25,600 6,400 33.33%
UJJIVAN
29-06-2017
OPTSTK
CE
11.00 320.00 4.76% 84,000 1,200 1.45%
ZEEL
29-06-2017
OPTSTK
CE
6.75 510.00 13.45% 1,76,800 1,300 0.74%
CENTURYTEX
29-06-2017
OPTSTK
CE
1.60 1240.00 39.13% 23,100 550 2.44%
CENTURYTEX
29-06-2017
OPTSTK
CE
7.50 1180.00 12.78% 38,500 2,200 6.06%
BPCL
29-06-2017
OPTSTK
PE
7.15 640.00 64.37% 2,95,200 48,000 19.42%
BPCL
29-06-2017
OPTSTK
PE
2.20 620.00 51.72% 91,200 12,000 15.15%
ANDHRABANK
29-06-2017
OPTSTK
PE
0.30 52.50 200.00% 2,30,000 90,000 64.29%
ANDHRABANK
29-06-2017
OPTSTK
CE
0.70 60.00 7.69% 11,70,000 10,000 0.86%
PNB
29-06-2017
OPTSTK
CE
4.25 145.00 7.59% 14,14,000 45,500 3.32%
BRITANNIA
29-06-2017
OPTSTK
CE
63.85 3700.00 36.43% 14,800 4,400 42.31%
ASHOKLEY
29-06-2017
OPTSTK
CE
2.60 92.50 6.12% 7,56,000 14,000 1.89%
AXISBANK
29-06-2017
OPTSTK
CE
4.85 520.00 34.72% 16,21,200 1,58,400 10.83%
AXISBANK
29-06-2017
OPTSTK
CE
0.35 580.00 16.67% 1,70,400 2,400 1.43%
IBREALEST
29-06-2017
OPTSTK
PE
2.65 195.00 96.30% 3,60,000 20,000 5.88%
IBREALEST
29-06-2017
OPTSTK
PE
5.25 205.00 56.72% 3,40,000 60,000 21.43%
IBREALEST
29-06-2017
OPTSTK
PE
0.85 180.00 142.86% 5,20,000 10,000 1.96%
IBREALEST
29-06-2017
OPTSTK
PE
3.50 200.00 55.56% 7,30,000 3,60,000 97.30%
TATAGLOBAL
29-06-2017
OPTSTK
PE
4.75 160.00 9.20% 2,43,000 4,500 1.89%
IOC
29-06-2017
OPTSTK
PE
1.55 390.00 29.17% 1,39,500 6,000 4.49%
IOC
29-06-2017
OPTSTK
PE
0.45 380.00 12.50% 55,500 13,500 32.14%
IOC
29-06-2017
OPTSTK
PE
4.10 400.00 38.98% 2,61,000 24,000 10.13%
RELINFRA
29-06-2017
OPTSTK
CE
1.80 540.00 89.47% 4,68,000 3,900 0.84%
RELINFRA
29-06-2017
OPTSTK
CE
0.80 560.00 60.00% 4,57,600 39,000 9.32%
RELINFRA
29-06-2017
OPTSTK
CE
0.50 580.00 11.11% 2,92,500 1,300 0.45%
DCBBANK
29-06-2017
FUTSTK
209.70 - 0.17% 62,19,000 94,500 1.54%
BEML
29-06-2017
FUTSTK
1538.30 - 1.73% 24,25,200 18,000 0.75%
IDBI
29-06-2017
FUTSTK
57.60 - 0.79% 3,88,40,000 32,000 0.08%
M&MFIN
29-06-2017
FUTSTK
347.75 - 0.49% 1,27,60,000 60,000 0.47%
HCLTECH
29-06-2017
FUTSTK
847.30 - 0.21% 72,57,600 51,100 0.71%
INDUSINDBK
29-06-2017
FUTSTK
1511.05 - 0.69% 52,09,200 84,600 1.65%
INDIANB
29-06-2017
FUTSTK
303.20 - 0.68% 38,78,000 56,000 1.47%
GRASIM
29-06-2017
FUTSTK
1168.00 - 2.86% 64,11,750 82,500 1.30%
IGL
29-06-2017
FUTSTK
1102.00 - 0.45% 15,34,500 28,050 1.86%
OFSS
29-06-2017
FUTSTK
3698.60 - 0.91% 1,20,300 13,350 12.48%
ADANIPORTS
29-06-2017
FUTSTK
372.50 - 0.32% 88,27,500 2,25,000 2.62%
JSWENERGY
29-06-2017
FUTSTK
66.60 - 2.54% 5,68,00,000 6,96,000 1.24%
CUMMINSIND
29-06-2017
FUTSTK
917.95 - 0.25% 5,93,400 10,800 1.85%
HINDZINC
29-06-2017
FUTSTK
253.05 - 1.54% 1,95,68,000 4,57,600 2.39%
PIDILITIND
29-06-2017
FUTSTK
826.00 - 0.64% 16,18,000 18,000 1.13%
EICHERMOT
29-06-2017
FUTSTK
27892.20 - 1.19% 1,68,775 9,100 5.70%
ICICIBANK
29-06-2017
FUTSTK
292.25 - 0.27% 11,33,50,000 6,55,000 0.58%
ESCORTS
29-06-2017
FUTSTK
723.00 - 0.34% 41,17,300 64,900 1.60%
PFC
29-06-2017
FUTSTK
131.00 - 0.31% 4,17,84,000 6,36,000 1.55%
JETAIRWAYS
29-06-2017
FUTSTK
573.40 - 1.12% 42,92,000 1,91,000 4.66%
TATAMOTORS
29-06-2017
FUTSTK
462.00 - 0.64% 3,67,56,000 2,94,000 0.81%
IBULHSGFIN
29-06-2017
FUTSTK
1125.70 - 0.01% 1,31,66,400 1,30,400 1.00%
SRTRANSFIN
29-06-2017
FUTSTK
1012.85 - 1.02% 29,92,800 15,000 0.50%
IDFCBANK
29-06-2017
FUTSTK
57.95 - 0.87% 7,34,72,000 24,00,000 3.38%
HCC
29-06-2017
FUTSTK
42.05 - 0.84% 1,59,96,000 1,56,000 0.98%
JSWSTEEL
29-06-2017
FUTSTK
202.90 - 1.05% 5,11,05,000 8,79,000 1.75%
TATACHEM
29-06-2017
FUTSTK
624.70 - 0.20% 33,94,500 3,000 0.09%
NESTLEIND
29-06-2017
FUTSTK
6814.90 - 0.63% 78,500 700 0.90%
TV18BRDCST
29-06-2017
FUTSTK
38.35 - 2.27% 9,62,03,000 11,05,000 1.16%
RELIANCE
29-06-2017
FUTSTK
1438.20 - 0.78% 1,22,80,000 2,95,500 2.47%
CASTROLIND
29-06-2017
FUTSTK
417.50 - 0.38% 1,12,36,400 1,21,800 1.10%
POWERGRID
29-06-2017
FUTSTK
206.65 - 0.02% 2,22,28,000 8,24,000 3.85%
BALRAMCHIN
29-06-2017
FUTSTK
151.40 - 0.46% 1,29,95,500 10,500 0.08%
BHARTIARTL
29-06-2017
FUTSTK
368.70 - 0.29% 3,37,62,000 2,38,000 0.71%
FEDERALBNK
29-06-2017
FUTSTK
118.05 - 0.55% 6,74,96,000 28,93,000 4.48%
BANKBARODA
29-06-2017
FUTSTK
168.00 - 0.87% 4,98,75,000 3,46,500 0.70%
TCS
29-06-2017
FUTSTK
2417.00 - 0.06% 67,38,000 1,84,500 2.82%
LT
29-06-2017
FUTSTK
1761.00 - 0.01% 73,64,000 1,64,000 2.28%
CANFINHOME
29-06-2017
FUTSTK
3304.20 - 1.27% 5,58,500 38,500 7.40%
WIPRO
29-06-2017
FUTSTK
258.90 - 0.80% 2,71,41,600 2,42,400 0.90%
GRANULES
29-06-2017
FUTSTK
139.40 - 0.25% 1,39,50,000 1,45,000 1.05%
ADANIPOWER
29-06-2017
FUTSTK
27.65 - 1.47% 12,91,80,000 5,40,000 0.42%
SRF
29-06-2017
FUTSTK
1641.20 - 0.21% 5,52,000 29,500 5.65%
INFRATEL
29-06-2017
FUTSTK
376.50 - 0.91% 73,80,800 38,400 0.52%
NCC
29-06-2017
FUTSTK
91.50 - 0.27% 2,41,04,000 2,48,000 1.04%
CONCOR
29-06-2017
FUTSTK
1203.65 - 0.79% 12,26,880 26,260 2.19%
PAGEIND
29-06-2017
FUTSTK
16905.90 - 3.56% 26,800 2,250 9.16%
INFY
29-06-2017
FUTSTK
966.20 - 1.84% 3,67,67,000 10,79,000 3.02%
MCDOWELL-N
29-06-2017
FUTSTK
2346.25 - 0.65% 25,65,250 25,250 0.99%
SYNDIBANK
29-06-2017
FUTSTK
80.20 - 1.20% 1,78,74,000 2,79,000 1.59%
DHFL
29-06-2017
FUTSTK
461.95 - 0.05% 1,92,39,000 1,69,500 0.89%
KTKBANK
29-06-2017
FUTSTK
175.45 - 0.31% 2,48,83,200 6,41,600 2.65%
AMBUJACEM
29-06-2017
FUTSTK
244.15 - 1.16% 1,67,77,500 1,52,500 0.92%
STAR
29-06-2017
FUTSTK
948.40 - 0.48% 20,93,000 19,500 0.94%
CANBK
29-06-2017
FUTSTK
354.75 - 0.47% 1,66,87,500 3,63,900 2.23%
AUROPHARMA
29-06-2017
FUTSTK
666.50 - 1.29% 1,35,03,000 1,23,200 0.92%
BHARATFORG
29-06-2017
FUTSTK
1175.00 - 0.17% 31,47,600 42,000 1.35%
KPIT
29-06-2017
FUTSTK
124.25 - 0.32% 45,16,000 80,000 1.80%
RELCAPITAL
29-06-2017
FUTSTK
637.10 - 1.65% 1,19,56,500 5,65,500 4.96%
FORTIS
29-06-2017
FUTSTK
199.15 - 1.56% 3,11,12,100 6,75,000 2.22%
ASIANPAINT
29-06-2017
FUTSTK
1166.35 - 0.80% 32,83,800 49,200 1.52%
DALMIABHA
29-06-2017
FUTSTK
2550.15 - 0.45% 7,82,700 1,200 0.15%
TATACOMM
29-06-2017
FUTSTK
760.50 - 0.63% 83,26,500 1,44,200 1.76%
JISLJALEQS
29-06-2017
FUTSTK
109.75 - 1.06% 3,96,45,000 3,06,000 0.78%
AMARAJABAT
29-06-2017
FUTSTK
854.25 - 1.13% 12,21,600 6,600 0.54%
HDFC
29-06-2017
FUTSTK
1655.50 - 1.32% 89,14,000 33,500 0.38%
INFIBEAM
29-06-2017
FUTSTK
1048.05 - 0.01% 8,39,600 8,400 1.01%
MARUTI
29-06-2017
FUTSTK
7353.00 - 0.75% 20,10,450 12,450 0.62%
INDIGO
29-06-2017
FUTSTK
1255.95 - 0.28% 11,26,200 27,600 2.51%
MRPL
29-06-2017
FUTSTK
124.70 - 0.28% 45,18,000 1,98,000 4.58%
RCOM
29-06-2017
FUTSTK
20.80 - 4.79% 11,36,40,000 3,36,000 0.30%
JINDALSTEL
29-06-2017
FUTSTK
126.40 - 1.08% 4,56,12,000 4,99,500 1.11%
CADILAHC
29-06-2017
FUTSTK
525.20 - 0.44% 36,86,400 4,800 0.13%
PEL
29-06-2017
FUTSTK
2941.50 - 2.08% 9,71,100 13,500 1.41%
APOLLOTYRE
29-06-2017
FUTSTK
259.15 - 0.27% 1,72,98,000 5,49,000 3.28%
DLF
29-06-2017
FUTSTK
203.30 - 2.96% 3,93,50,000 33,05,000 9.17%
BAJFINANCE
29-06-2017
FUTSTK
1422.50 - 0.23% 37,52,000 22,000 0.59%
MCX
29-06-2017
FUTSTK
1121.00 - 1.80% 14,66,000 66,000 4.71%
GLENMARK
29-06-2017
FUTSTK
633.75 - 0.59% 70,39,200 34,300 0.49%
RPOWER
29-06-2017
FUTSTK
41.60 - 1.84% 5,74,92,000 2,64,000 0.46%
BALKRISIND
29-06-2017
FUTSTK
1712.35 - 2.63% 3,79,200 48,800 14.77%
UBL
29-06-2017
FUTSTK
790.85 - 0.55% 8,46,300 26,600 3.25%
BOSCHLTD
29-06-2017
FUTSTK
24471.10 - 0.65% 1,02,225 1,075 1.06%
UNIONBANK
29-06-2017
FUTSTK
153.30 - 1.12% 2,32,72,000 1,76,000 0.76%
TATAPOWER
29-06-2017
FUTSTK
82.50 - 0.73% 2,32,47,000 10,08,000 4.53%
ENGINERSIN
29-06-2017
FUTSTK
158.25 - 0.41% 1,49,48,500 45,500 0.31%
GSFC
29-06-2017
FUTSTK
125.15 - 0.16% 82,21,500 36,000 0.44%
L&TFH
29-06-2017
FUTSTK
148.55 - 1.09% 2,06,19,000 3,15,000 1.55%
NMDC
29-06-2017
FUTSTK
112.00 - 0.18% 3,43,26,000 60,000 0.18%
BAJAJ-AUTO
29-06-2017
FUTSTK
2842.75 - 0.66% 15,55,500 9,000 0.58%
TATASTEEL
29-06-2017
FUTSTK
519.85 - 0.03% 2,90,58,000 13,10,000 4.72%
TATAELXSI
29-06-2017
FUTSTK
1651.50 - 1.69% 13,94,800 64,000 4.81%
IDFC
29-06-2017
FUTSTK
58.65 - 1.73% 7,67,31,600 25,74,000 3.47%
BHARATFIN
29-06-2017
FUTSTK
729.40 - 1.05% 1,58,51,000 1,46,000 0.93%
YESBANK
29-06-2017
FUTSTK
1463.95 - 1.78% 93,79,650 7,700 0.08%
KOTAKBANK
29-06-2017
FUTSTK
996.80 - 0.45% 85,04,800 48,000 0.57%
PETRONET
29-06-2017
FUTSTK
446.70 - 0.60% 76,14,000 3,64,500 5.03%
HDFCBANK
29-06-2017
FUTSTK
1698.20 - 0.52% 2,30,58,500 1,95,000 0.85%
TATAMTRDVR
29-06-2017
FUTSTK
287.15 - 0.74% 1,89,27,300 77,700 0.41%
CIPLA
29-06-2017
FUTSTK
543.00 - 0.08% 65,66,000 23,000 0.35%
RBLBANK
29-06-2017
FUTSTK
515.35 - 0.50% 1,08,98,000 7,19,000 7.06%
NIITTECH
29-06-2017
FUTSTK
583.00 - 0.17% 7,65,000 9,000 1.19%
SUZLON
29-06-2017
FUTSTK
19.05 - 1.33% 34,23,60,000 19,50,016 0.57%
ABIRLANUVO
29-06-2017
FUTSTK
1733.40 - 2.61% 24,07,600 1,40,000 6.17%
EQUITAS
29-06-2017
FUTSTK
157.30 - 0.32% 86,59,200 12,800 0.15%
UJJIVAN
29-06-2017
FUTSTK
326.80 - 0.65% 70,32,000 1,38,000 2.00%
ZEEL
29-06-2017
FUTSTK
509.50 - 0.63% 91,00,000 33,800 0.37%
ANDHRABANK
29-06-2017
FUTSTK
59.00 - 0.43% 2,39,00,000 2,30,000 0.97%
BRITANNIA
29-06-2017
FUTSTK
3695.85 - 0.41% 3,45,800 13,200 3.97%
ASHOKLEY
29-06-2017
FUTSTK
94.25 - 0.32% 5,23,11,000 63,000 0.12%
UPL
29-06-2017
FUTSTK
863.55 - 0.10% 79,46,400 26,400 0.33%
COLPAL
29-06-2017
FUTSTK
1102.90 - 0.02% 10,85,000 32,200 3.06%
GMRINFRA
29-06-2017
FUTSTK
21.60 - 0.93% 26,59,95,008 59,85,008 2.30%
AXISBANK
29-06-2017
FUTSTK
515.25 - 1.10% 3,64,54,800 3,88,800 1.08%
TORNTPOWER
29-06-2017
FUTSTK
184.05 - 0.05% 42,81,000 36,000 0.85%
MUTHOOTFIN
29-06-2017
FUTSTK
460.50 - 0.04% 17,38,500 51,000 3.02%
RELINFRA
29-06-2017
FUTSTK
505.30 - 2.69% 1,06,00,200 1,49,500 1.43%
NIFTY
29-06-2017
FUTIDX
9706.90 - 0.53% 2,14,57,600 4,62,000 2.20%
BANKNIFTY
29-06-2017
FUTIDX
23851.90 - 0.67% 25,28,560 1,96,440 8.42%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.