Increase in Open Interest and Increase in Price of F&O contracts

24 Sep, 2017, 02:15 PM

Track the stock and index futures and options contracts with increase in open interest and increase in price.

Increase in Open Interest and Increase in Price of F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
BANKNIFTY
28-09-2017
OPTIDX
PE
44.50 24000.00 164.09% 18,81,600 1,43,120 8.23%
BANKNIFTY
28-09-2017
OPTIDX
PE
5.20 23000.00 52.94% 3,36,160 40,480 13.69%
BANKNIFTY
28-09-2017
OPTIDX
PE
71.00 24200.00 179.53% 2,55,280 72,240 39.47%
BANKNIFTY
28-09-2017
OPTIDX
PE
198.85 24600.00 170.18% 2,64,000 77,040 41.21%
BANKNIFTY
28-09-2017
OPTIDX
PE
18.50 23700.00 117.65% 83,880 51,720 160.82%
BANKNIFTY
28-09-2017
OPTIDX
PE
156.00 24500.00 174.89% 8,95,880 1,31,440 17.19%
BANKNIFTY
28-09-2017
OPTIDX
PE
24.10 23800.00 130.62% 2,07,680 1,35,160 186.38%
BANKNIFTY
28-09-2017
OPTIDX
PE
30.75 23900.00 132.95% 1,33,040 56,120 72.96%
BANKNIFTY
28-09-2017
OPTIDX
PE
127.25 24400.00 198.36% 2,47,360 1,08,920 78.68%
BANKNIFTY
28-09-2017
OPTIDX
PE
5.00 23100.00 11.11% 6,800 2,720 66.67%
BANKNIFTY
28-09-2017
OPTIDX
PE
13.80 23600.00 100.00% 63,200 26,680 73.06%
BANKNIFTY
28-09-2017
OPTIDX
PE
11.55 23500.00 94.12% 4,95,920 79,880 19.20%
BANKNIFTY
28-09-2017
OPTIDX
PE
10.05 23400.00 28.85% 13,040 8,240 171.67%
BANKNIFTY
28-09-2017
OPTIDX
PE
8.00 23300.00 100.00% 11,360 4,920 76.40%
BANKNIFTY
28-09-2017
OPTIDX
PE
97.60 24300.00 200.31% 3,07,240 92,080 42.80%
BANKNIFTY
28-09-2017
OPTIDX
PE
660.00 25200.00 76.14% 60,360 280 0.47%
BANKNIFTY
28-09-2017
OPTIDX
PE
54.15 24100.00 174.18% 1,70,240 14,520 9.32%
NIFTY
28-09-2017
OPTIDX
PE
0.95 8600.00 26.67% 2,19,750 1,050 0.48%
NIFTY
28-09-2017
OPTIDX
PE
31.05 9950.00 150.40% 9,31,575 2,86,125 44.33%
NIFTY
28-09-2017
OPTIDX
PE
14.65 9850.00 142.15% 4,51,275 8,250 1.86%
NIFTY
28-09-2017
OPTIDX
PE
2.05 9500.00 36.67% 31,46,920 13,340 0.43%
NIFTY
28-09-2017
OPTIDX
PE
4.05 9650.00 88.37% 70,950 6,750 10.51%
NIFTY
28-09-2017
OPTIDX
PE
1.00 8900.00 25.00% 2,18,850 4,950 2.31%
NIFTY
28-09-2017
OPTIDX
PE
0.40 8500.00 14.29% 2,10,900 1,200 0.57%
NIFTY
28-09-2017
OPTIDX
PE
1.25 9200.00 13.64% 11,73,000 3,300 0.28%
NIFTY
28-09-2017
OPTIDX
PE
7.30 9750.00 128.13% 2,01,900 38,175 23.32%
NIFTY
28-09-2017
OPTIDX
PE
3.10 9600.00 63.16% 27,83,400 62,850 2.31%
NIFTY
28-09-2017
OPTIDX
PE
1760.00 11800.00 6.12% 8,850 375 4.42%
NIFTY
28-09-2017
OPTIDX
PE
1.20 9000.00 20.00% 22,16,550 900 0.04%
NIFTY
28-09-2017
OPTIDX
PE
10.20 9800.00 121.74% 37,46,780 1,95,460 5.50%
HCLTECH
28-09-2017
FUTSTK
888.65 - 1.70% 75,66,300 85,400 1.14%
SUNPHARMA
28-09-2017
FUTSTK
523.75 - 0.58% 3,83,28,800 1,23,200 0.32%
SUNTV
28-09-2017
FUTSTK
839.65 - 0.88% 67,21,000 1,90,000 2.91%
MOTHERSUMI
28-09-2017
FUTSTK
340.35 - 0.04% 1,05,97,500 4,38,700 4.32%
CEATLTD
28-09-2017
FUTSTK
1756.70 - 0.61% 19,90,800 1,74,300 9.60%
TATAMOTORS
28-09-2017
FUTSTK
420.45 - 1.75% 4,08,21,000 27,10,500 7.11%
DISHTV
28-09-2017
FUTSTK
76.85 - 0.07% 1,76,89,000 3,92,000 2.27%
WIPRO
28-09-2017
FUTSTK
292.55 - 0.27% 2,96,49,600 1,89,600 0.64%
DRREDDY
28-09-2017
FUTSTK
2486.50 - 0.16% 36,97,200 50,400 1.38%
ICICIPRULI
28-09-2017
FUTSTK
407.60 - 0.26% 62,82,900 15,600 0.25%
FORTIS
28-09-2017
FUTSTK
152.95 - 0.39% 3,88,74,600 4,96,800 1.29%
APOLLOTYRE
28-09-2017
FUTSTK
258.10 - 0.35% 1,26,96,000 9,96,000 8.51%
GLENMARK
28-09-2017
FUTSTK
636.10 - 1.12% 69,72,000 1,36,500 2.00%
UBL
28-09-2017
FUTSTK
815.30 - 1.34% 9,22,600 24,500 2.73%
TATAMTRDVR
28-09-2017
FUTSTK
235.85 - 0.96% 2,03,32,200 10,45,800 5.42%
CIPLA
28-09-2017
FUTSTK
596.10 - 0.79% 80,56,000 1,22,000 1.54%
MRF
28-09-2017
FUTSTK
63500.00 - 0.13% 56,295 1,770 3.25%