Increase in Open Interest and Increase in Price of F&O contracts

27 Jul, 2017, 04:02 AM

Track the stock and index futures and options contracts with increase in open interest and increase in price.

Increase in Open Interest and Increase in Price of F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
27-07-2017
OPTSTK
CE
1.45 200.00 3.57% 6,34,500 13,500 2.17%
BEML
27-07-2017
OPTSTK
CE
11.30 1700.00 19.58% 2,79,600 40,200 16.79%
BEML
27-07-2017
OPTSTK
CE
1.45 1800.00 3.57% 17,400 600 3.57%
IDBI
27-07-2017
OPTSTK
CE
0.20 65.00 33.33% 10,80,000 24,000 2.27%
IDBI
27-07-2017
OPTSTK
CE
0.60 62.50 33.33% 14,32,000 1,44,000 11.18%
ONGC
27-07-2017
OPTSTK
CE
0.25 172.50 25.00% 5,77,500 3,750 0.65%
M&MFIN
27-07-2017
OPTSTK
PE
8.85 400.00 24.65% 1,55,000 47,500 44.19%
HCLTECH
27-07-2017
OPTSTK
PE
14.75 900.00 3.51% 63,700 2,800 4.60%
HCLTECH
27-07-2017
OPTSTK
CE
1.70 940.00 3.03% 91,700 16,100 21.30%
HCLTECH
27-07-2017
OPTSTK
PE
6.55 880.00 18.02% 2,38,700 2,800 1.19%
HCLTECH
27-07-2017
OPTSTK
PE
2.25 860.00 28.57% 1,80,600 8,400 4.88%
INDUSINDBK
27-07-2017
OPTSTK
CE
4.50 1560.00 23.29% 1,07,400 10,800 11.18%
SBIN
27-07-2017
OPTSTK
CE
1.35 300.00 12.50% 76,41,000 4,71,000 6.57%
IGL
27-07-2017
OPTSTK
CE
7.20 1140.00 1.41% 37,950 5,500 16.95%
IGL
27-07-2017
OPTSTK
PE
5.30 1120.00 6.00% 20,350 550 2.78%
IGL
27-07-2017
OPTSTK
CE
3.10 1160.00 24.00% 67,100 2,750 4.27%
HINDZINC
27-07-2017
OPTSTK
CE
25.15 260.00 8.41% 35,200 3,200 10.00%
CHENNPETRO
27-07-2017
OPTSTK
PE
4.45 390.00 58.93% 10,500 1,500 16.67%
PIDILITIND
27-07-2017
OPTSTK
PE
6.00 800.00 130.77% 35,000 6,000 20.69%
HINDPETRO
27-07-2017
OPTSTK
PE
0.65 320.00 550.00% 1,54,350 4,725 3.16%
ICICIBANK
27-07-2017
OPTSTK
CE
2.20 309.10 33.33% 3,93,250 13,750 3.62%
ICICIBANK
27-07-2017
OPTSTK
CE
1.00 313.65 17.65% 3,02,500 1,21,000 66.67%
ESCORTS
27-07-2017
OPTSTK
CE
6.00 660.00 21.21% 1,36,400 5,500 4.20%
VGUARD
27-07-2017
OPTSTK
CE
1.85 190.00 208.33% 45,000 15,000 50.00%
JETAIRWAYS
27-07-2017
OPTSTK
PE
8.05 590.00 3.87% 51,600 1,200 2.38%
JETAIRWAYS
27-07-2017
OPTSTK
CE
12.50 580.00 2.88% 30,000 1,200 4.17%
TATAMOTORS
27-07-2017
OPTSTK
CE
8.40 450.00 4.35% 4,09,500 3,000 0.74%
IBULHSGFIN
27-07-2017
OPTSTK
CE
8.40 1220.00 58.49% 1,30,400 70,400 117.33%
IBULHSGFIN
27-07-2017
OPTSTK
CE
2.85 1240.00 29.55% 56,000 16,800 42.86%
IBULHSGFIN
27-07-2017
OPTSTK
CE
17.35 1200.00 47.66% 2,21,600 3,200 1.47%
SRTRANSFIN
27-07-2017
OPTSTK
PE
15.45 1000.00 30.93% 35,400 6,000 20.41%
IDFCBANK
27-07-2017
OPTSTK
PE
7.35 67.50 10.53% 72,000 27,000 60.00%
IDFCBANK
27-07-2017
OPTSTK
CE
0.10 65.00 100.00% 71,91,000 3,78,000 5.55%
JSWSTEEL
27-07-2017
OPTSTK
CE
0.75 225.00 200.00% 2,85,000 24,000 9.20%
JSWSTEEL
27-07-2017
OPTSTK
CE
14.80 205.00 40.95% 1,02,000 27,000 36.00%
TATACHEM
27-07-2017
OPTSTK
CE
4.25 630.00 150.00% 87,000 13,500 18.37%
TV18BRDCST
27-07-2017
OPTSTK
CE
0.50 40.00 42.86% 45,22,000 34,000 0.76%
RELIANCE
27-07-2017
OPTSTK
CE
29.20 1600.00 106.36% 16,76,000 89,000 5.61%
RELIANCE
27-07-2017
OPTSTK
CE
1.55 1660.00 29.17% 11,00,000 2,43,000 28.35%
RELIANCE
27-07-2017
OPTSTK
CE
244.15 1380.00 6.62% 68,000 1,000 1.49%
RELIANCE
27-07-2017
OPTSTK
CE
5.50 1640.00 96.43% 15,01,000 22,500 1.52%
FEDERALBNK
27-07-2017
OPTSTK
CE
0.10 135.00 100.00% 8,25,000 1,76,000 27.12%
FEDERALBNK
27-07-2017
OPTSTK
CE
0.35 130.00 16.67% 26,07,000 9,13,000 53.90%
FEDERALBNK
27-07-2017
OPTSTK
CE
1.05 125.00 16.67% 40,48,000 14,30,000 54.62%
FEDERALBNK
27-07-2017
OPTSTK
CE
2.85 120.00 9.62% 58,85,000 5,94,000 11.23%
FEDERALBNK
27-07-2017
OPTSTK
CE
1.70 122.50 6.25% 33,77,000 11,55,000 51.98%
FEDERALBNK
27-07-2017
OPTSTK
CE
0.55 127.50 10.00% 12,98,000 9,02,000 227.78%
DABUR
27-07-2017
OPTSTK
PE
0.25 280.00 150.00% 1,87,500 12,500 7.14%
DISHTV
27-07-2017
OPTSTK
CE
0.15 85.00 50.00% 18,13,000 42,000 2.37%
BANKBARODA
27-07-2017
OPTSTK
CE
2.35 165.00 4.44% 22,36,500 2,27,500 11.32%
TCS
27-07-2017
OPTSTK
PE
9.30 2550.00 38.81% 2,95,000 17,000 6.12%
EXIDEIND
27-07-2017
OPTSTK
CE
0.80 225.00 33.33% 2,88,000 20,000 7.46%
EXIDEIND
27-07-2017
OPTSTK
CE
1.95 220.00 56.00% 3,80,000 16,000 4.40%
EXIDEIND
27-07-2017
OPTSTK
CE
0.25 235.00 25.00% 2,28,000 8,000 3.64%
RECLTD
27-07-2017
OPTSTK
CE
4.10 175.00 3.80% 4,86,000 6,000 1.25%
GRANULES
27-07-2017
OPTSTK
PE
0.80 130.00 700.00% 3,50,000 1,10,000 45.83%
ARVIND
27-07-2017
OPTSTK
CE
2.25 370.00 2.27% 4,06,000 92,000 29.30%
ADANIPOWER
27-07-2017
OPTSTK
CE
0.30 35.00 50.00% 43,40,000 2,20,000 5.34%
INFRATEL
27-07-2017
OPTSTK
PE
10.90 420.00 84.75% 44,200 1,700 4.00%
INFY
27-07-2017
OPTSTK
PE
26.85 1020.00 7.19% 21,000 500 2.44%
HAVELLS
27-07-2017
OPTSTK
PE
0.60 440.00 33.33% 2,02,000 4,000 2.02%
SREINFRA
27-07-2017
OPTSTK
PE
7.40 135.00 27.59% 80,000 10,000 14.29%
MCDOWELL-N
27-07-2017
OPTSTK
PE
119.95 2700.00 17.77% 14,000 500 3.70%
PVR
27-07-2017
OPTSTK
CE
23.60 1400.00 30.39% 24,000 8,000 50.00%
PVR
27-07-2017
OPTSTK
CE
8.00 1450.00 88.24% 18,000 1,200 7.14%
MINDTREE
27-07-2017
OPTSTK
PE
3.60 480.00 5.88% 32,400 1,200 3.85%
DRREDDY
27-07-2017
OPTSTK
PE
25.65 2650.00 3.64% 27,400 2,000 7.87%
M&M
27-07-2017
OPTSTK
CE
1.70 1440.00 78.95% 1,05,500 12,000 12.83%
M&M
27-07-2017
OPTSTK
CE
5.70 1420.00 192.31% 1,71,000 88,000 106.02%
TECHM
27-07-2017
OPTSTK
PE
0.35 360.00 16.67% 1,04,500 4,400 4.40%
LICHSGFIN
27-07-2017
OPTSTK
CE
10.90 730.00 42.48% 40,700 5,500 15.63%
LICHSGFIN
27-07-2017
OPTSTK
CE
5.05 740.00 36.49% 2,24,400 30,800 15.91%
VOLTAS
27-07-2017
OPTSTK
PE
0.15 460.00 200.00% 1,46,000 2,000 1.39%
VOLTAS
27-07-2017
OPTSTK
PE
0.40 470.00 300.00% 1,52,000 12,000 8.57%
VOLTAS
27-07-2017
OPTSTK
CE
0.20 540.00 100.00% 52,000 2,000 4.00%
VOLTAS
27-07-2017
OPTSTK
PE
0.50 480.00 100.00% 2,68,000 30,000 12.61%
BIOCON
27-07-2017
OPTSTK
PE
2.20 390.00 7.32% 3,36,600 21,600 6.86%
BIOCON
27-07-2017
OPTSTK
PE
0.95 380.00 5.56% 3,31,200 9,000 2.79%
ULTRACEMCO
27-07-2017
OPTSTK
PE
4.20 4000.00 7.69% 14,600 3,000 25.86%
ULTRACEMCO
27-07-2017
OPTSTK
PE
15.25 4050.00 60.53% 2,600 200 8.33%
CANBK
27-07-2017
OPTSTK
CE
3.00 360.00 20.00% 8,60,436 1,51,116 21.30%
AUROPHARMA
27-07-2017
OPTSTK
PE
15.70 760.00 21.24% 1,55,200 8,000 5.43%
HEXAWARE
27-07-2017
OPTSTK
CE
0.75 260.00 87.50% 2,52,000 54,000 27.27%
HEXAWARE
27-07-2017
OPTSTK
CE
1.70 255.00 112.50% 2,58,000 1,08,000 72.00%
GAIL
27-07-2017
OPTSTK
CE
1.40 390.00 154.55% 4,10,000 26,000 6.77%
KPIT
27-07-2017
OPTSTK
PE
9.85 135.00 44.85% 24,000 4,000 20.00%
KPIT
27-07-2017
OPTSTK
CE
0.25 130.00 25.00% 1,76,000 20,000 12.82%
KPIT
27-07-2017
OPTSTK
PE
1.20 120.00 26.32% 1,00,000 4,000 4.17%
KPIT
27-07-2017
OPTSTK
PE
3.45 127.50 187.50% 20,000 8,000 66.67%
OIL
27-07-2017
OPTSTK
CE
2.20 285.00 120.00% 40,788 2,266 5.88%
RELCAPITAL
27-07-2017
OPTSTK
CE
5.80 660.00 27.47% 6,88,500 1,03,500 17.69%
RELCAPITAL
27-07-2017
OPTSTK
CE
2.90 670.00 20.83% 5,82,000 33,000 6.01%
RELCAPITAL
27-07-2017
OPTSTK
CE
9.40 650.00 16.77% 2,73,000 1,500 0.55%
JISLJALEQS
27-07-2017
OPTSTK
CE
5.50 105.00 20.88% 6,84,000 9,000 1.33%
HDFC
27-07-2017
OPTSTK
CE
0.65 1760.00 225.00% 10,500 2,500 31.25%
HDFC
27-07-2017
OPTSTK
PE
0.95 1540.00 90.00% 22,000 500 2.33%
INFIBEAM
27-07-2017
OPTSTK
CE
25.80 1350.00 37.60% 6,400 800 14.29%
MARUTI
27-07-2017
OPTSTK
CE
73.90 7500.00 3.50% 1,27,950 600 0.47%
MARUTI
27-07-2017
OPTSTK
CE
1215.90 6300.00 26.66% 300 150 100.00%
MRPL
27-07-2017
OPTSTK
PE
3.95 125.00 41.07% 81,000 4,500 5.88%
JINDALSTEL
27-07-2017
OPTSTK
CE
0.15 165.00 50.00% 22,500 18,000 400.00%
JINDALSTEL
27-07-2017
OPTSTK
CE
0.30 160.00 500.00% 5,04,000 2,61,000 107.41%
JINDALSTEL
27-07-2017
OPTSTK
CE
0.65 155.00 550.00% 4,05,000 2,47,500 157.14%
JINDALSTEL
27-07-2017
OPTSTK
CE
3.75 145.00 581.82% 17,05,500 5,58,000 48.63%
JINDALSTEL
27-07-2017
OPTSTK
CE
1.75 150.00 600.00% 16,24,500 7,15,500 78.71%
CADILAHC
27-07-2017
OPTSTK
PE
6.90 540.00 33.98% 30,400 4,800 18.75%
VEDL
27-07-2017
OPTSTK
CE
1.60 285.00 23.08% 28,98,000 14,70,000 102.94%
APOLLOTYRE
27-07-2017
OPTSTK
CE
1.65 270.00 13.79% 13,11,000 6,15,000 88.36%
APOLLOTYRE
27-07-2017
OPTSTK
CE
0.60 275.00 9.09% 5,25,000 1,53,000 41.13%
DLF
27-07-2017
OPTSTK
CE
3.40 195.00 25.93% 6,30,000 1,45,000 29.90%
CAPF
27-07-2017
OPTSTK
CE
11.15 760.00 0.90% 1,28,000 19,200 17.65%
BAJFINANCE
27-07-2017
OPTSTK
CE
5.00 1660.00 66.67% 20,000 1,500 8.11%
BAJFINANCE
27-07-2017
OPTSTK
CE
7.50 1650.00 72.41% 1,51,500 4,000 2.71%
BAJFINANCE
27-07-2017
OPTSTK
CE
1.40 1700.00 40.00% 85,500 12,000 16.33%
MCX
27-07-2017
OPTSTK
PE
18.75 1160.00 82.93% 3,000 500 20.00%
RPOWER
27-07-2017
OPTSTK
CE
0.35 45.00 40.00% 39,72,000 12,000 0.30%
JPASSOCIAT
27-07-2017
OPTSTK
CE
8.70 20.00 20.83% 31,96,000 68,000 2.17%
JPASSOCIAT
27-07-2017
OPTSTK
CE
0.40 30.00 166.67% 1,44,16,000 72,76,000 101.90%
BALKRISIND
27-07-2017
OPTSTK
CE
10.00 1700.00 21.95% 10,800 400 3.85%
SIEMENS
27-07-2017
OPTSTK
CE
3.50 1420.00 94.44% 11,500 5,500 91.67%
UNIONBANK
27-07-2017
OPTSTK
PE
5.00 165.00 17.65% 80,000 60,000 300.00%
NBCC
27-07-2017
OPTSTK
CE
2.85 210.00 5.56% 4,83,000 3,000 0.63%
GSFC
27-07-2017
OPTSTK
CE
1.30 135.00 73.33% 2,88,000 45,000 18.52%
GSFC
27-07-2017
OPTSTK
CE
0.55 140.00 57.14% 1,17,000 18,000 18.18%
L&TFH
27-07-2017
OPTSTK
CE
0.70 162.50 7.69% 94,500 18,000 23.53%
L&TFH
27-07-2017
OPTSTK
CE
1.20 160.00 14.29% 9,49,500 99,000 11.64%
L&TFH
27-07-2017
OPTSTK
CE
2.00 157.50 21.21% 3,96,000 1,48,500 60.00%
L&TFH
27-07-2017
OPTSTK
CE
0.40 165.00 14.29% 4,27,500 58,500 15.85%
NMDC
27-07-2017
OPTSTK
CE
3.85 120.00 120.00% 7,02,000 6,000 0.86%
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
2.00 3100.00 11.11% 3,250 250 8.33%
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
6.50 2800.00 15.04% 92,750 750 0.82%
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
3.00 2950.00 62.16% 21,750 500 2.35%
TATASTEEL
27-07-2017
OPTSTK
CE
2.40 570.00 152.63% 18,58,000 3,56,000 23.70%
TATASTEEL
27-07-2017
OPTSTK
CE
0.60 580.00 71.43% 15,76,000 2,68,000 20.49%
WOCKPHARMA
27-07-2017
OPTSTK
PE
19.00 640.00 131.71% 52,000 3,200 6.56%
WOCKPHARMA
27-07-2017
OPTSTK
PE
2.10 600.00 950.00% 41,600 5,600 15.56%
HINDALCO
27-07-2017
OPTSTK
CE
0.90 225.00 12.50% 19,04,000 7,42,000 63.86%
HINDALCO
27-07-2017
OPTSTK
CE
2.55 220.00 4.08% 22,85,500 42,000 1.87%
HINDALCO
27-07-2017
OPTSTK
CE
0.30 230.00 20.00% 7,35,000 35,000 5.00%
TATAELXSI
27-07-2017
OPTSTK
CE
73.00 1600.00 13.18% 5,600 400 7.69%
ADANIENT
27-07-2017
OPTSTK
CE
16.80 125.00 15.86% 48,000 8,000 20.00%
BHARATFIN
27-07-2017
OPTSTK
CE
69.00 740.00 44.96% 74,000 4,000 5.71%
BHARATFIN
27-07-2017
OPTSTK
CE
19.85 800.00 45.96% 8,21,000 1,12,000 15.80%
BHARATFIN
27-07-2017
OPTSTK
CE
10.60 820.00 46.21% 5,63,000 2,63,000 87.67%
BHARATFIN
27-07-2017
OPTSTK
CE
5.00 840.00 19.05% 2,94,000 2,07,000 237.93%
BHARATFIN
27-07-2017
OPTSTK
CE
3.35 850.00 6.35% 2,80,000 83,000 42.13%
BHARATFIN
27-07-2017
OPTSTK
CE
35.50 780.00 47.61% 1,71,000 8,000 4.91%
BHARATFIN
27-07-2017
OPTSTK
CE
2.30 860.00 9.52% 1,00,000 71,000 244.83%
YESBANK
27-07-2017
OPTSTK
CE
34.75 1600.00 8.09% 2,12,450 17,500 8.98%
YESBANK
27-07-2017
OPTSTK
CE
1.05 1740.00 16.67% 18,900 18,550 5300.00%
YESBANK
27-07-2017
OPTSTK
CE
23.80 1620.00 5.78% 3,17,450 1,15,850 57.47%
YESBANK
27-07-2017
OPTSTK
PE
1.00 1500.00 11.11% 1,85,850 2,800 1.53%
PETRONET
27-07-2017
OPTSTK
CE
4.25 205.00 51.79% 2,28,000 78,000 52.00%
PETRONET
27-07-2017
OPTSTK
PE
1.50 205.00 36.36% 57,000 9,000 18.75%
PETRONET
27-07-2017
OPTSTK
CE
1.05 210.00 10.53% 3,45,000 42,000 13.86%
CIPLA
27-07-2017
OPTSTK
CE
3.15 570.00 57.50% 1,03,000 8,000 8.42%
RBLBANK
27-07-2017
OPTSTK
CE
10.90 520.00 3.81% 1,69,000 16,000 10.46%
HINDUNILVR
27-07-2017
OPTSTK
CE
2.70 1170.00 10.20% 1,68,000 8,400 5.26%
HINDUNILVR
27-07-2017
OPTSTK
PE
0.85 1080.00 41.67% 57,600 600 1.05%
CENTURYTEX
27-07-2017
OPTSTK
CE
6.00 1180.00 31.87% 96,250 3,300 3.55%
BPCL
27-07-2017
OPTSTK
CE
11.05 460.00 33.94% 70,200 1,800 2.63%
BPCL
27-07-2017
OPTSTK
CE
0.90 480.00 20.00% 3,47,400 10,800 3.21%
BANKINDIA
27-07-2017
OPTSTK
PE
2.40 162.50 60.00% 1,08,000 24,000 28.57%
BANKINDIA
27-07-2017
OPTSTK
PE
0.25 150.00 66.67% 7,50,000 18,000 2.46%
BANKINDIA
27-07-2017
OPTSTK
PE
4.25 165.00 66.67% 72,000 12,000 20.00%
PNB
27-07-2017
OPTSTK
PE
3.10 165.00 10.71% 5,25,000 59,500 12.78%
ASHOKLEY
27-07-2017
OPTSTK
CE
0.45 107.50 12.50% 33,81,000 1,68,000 5.23%
UPL
27-07-2017
OPTSTK
CE
3.50 920.00 75.00% 1,62,000 72,000 80.00%
UPL
27-07-2017
OPTSTK
CE
8.80 900.00 70.87% 4,12,800 1,77,600 75.51%
UPL
27-07-2017
OPTSTK
CE
1.20 940.00 41.18% 46,800 7,200 18.18%
UPL
27-07-2017
OPTSTK
CE
0.65 960.00 44.44% 2,400 1,200 100.00%
IBREALEST
27-07-2017
OPTSTK
CE
6.50 220.00 68.83% 4,00,000 20,000 5.26%
MUTHOOTFIN
27-07-2017
OPTSTK
CE
3.00 500.00 445.45% 79,500 3,000 3.92%
MUTHOOTFIN
27-07-2017
OPTSTK
CE
8.50 480.00 142.86% 1,62,000 12,000 8.00%
TATAGLOBAL
27-07-2017
OPTSTK
CE
0.70 177.50 75.00% 1,08,000 18,000 20.00%
RELINFRA
27-07-2017
OPTSTK
CE
12.40 500.00 8.77% 1,76,800 22,100 14.29%
BANKNIFTY
27-07-2017
OPTIDX
CE
114.35 24500.00 1.15% 13,69,040 1,80,160 15.15%
BANKNIFTY
27-07-2017
OPTIDX
CE
178.90 24400.00 3.98% 3,06,800 13,200 4.50%
NIFTY
27-07-2017
OPTIDX
CE
1580.45 8400.00 0.73% 51,375 150 0.29%
DCBBANK
27-07-2017
FUTSTK
198.75 - 0.25% 65,02,500 1,30,500 2.05%
BEML
27-07-2017
FUTSTK
1670.00 - 1.21% 16,39,200 69,600 4.43%
IDBI
27-07-2017
FUTSTK
62.45 - 0.81% 2,52,48,000 4,96,000 2.00%
SBIN
27-07-2017
FUTSTK
297.45 - 0.47% 4,58,52,000 1,56,000 0.34%
SUNPHARMA
27-07-2017
FUTSTK
572.00 - 0.94% 1,72,41,600 5,63,200 3.38%
JSWENERGY
27-07-2017
FUTSTK
68.10 - 2.10% 3,88,87,500 51,000 0.13%
HINDZINC
27-07-2017
FUTSTK
284.85 - 0.69% 70,91,200 89,600 1.28%
MOTHERSUMI
27-07-2017
FUTSTK
323.90 - 0.08% 72,18,750 97,500 1.37%
EICHERMOT
27-07-2017
FUTSTK
28884.90 - 1.45% 1,26,900 2,350 1.89%
ICICIBANK
27-07-2017
FUTSTK
307.75 - 1.07% 6,96,52,000 1,03,29,000 17.41%
ESCORTS
27-07-2017
FUTSTK
654.20 - 1.14% 34,61,700 29,700 0.87%
VGUARD
27-07-2017
FUTSTK
186.70 - 3.01% 21,30,000 9,000 0.42%
TATAMOTORS
27-07-2017
FUTSTK
457.50 - 0.19% 2,56,17,000 8,70,000 3.52%
IBULHSGFIN
27-07-2017
FUTSTK
1210.00 - 1.10% 67,72,800 2,40,000 3.67%
LUPIN
27-07-2017
FUTSTK
1123.90 - 0.08% 51,53,600 91,600 1.81%
HCC
27-07-2017
FUTSTK
42.30 - 0.24% 1,59,60,000 1,44,000 0.91%
JSWSTEEL
27-07-2017
FUTSTK
219.60 - 1.95% 2,14,65,000 25,32,000 13.37%
TATACHEM
27-07-2017
FUTSTK
628.10 - 1.40% 32,20,500 42,000 1.32%
NESTLEIND
27-07-2017
FUTSTK
6844.10 - 0.11% 54,200 1,500 2.85%
TV18BRDCST
27-07-2017
FUTSTK
40.25 - 0.88% 6,12,51,000 11,90,000 1.98%
RELIANCE
27-07-2017
FUTSTK
1626.05 - 1.32% 97,19,000 6,41,500 7.07%
BALRAMCHIN
27-07-2017
FUTSTK
161.00 - 0.09% 97,96,500 1,54,000 1.60%
DISHTV
27-07-2017
FUTSTK
80.35 - 1.07% 1,44,90,000 98,000 0.68%
EXIDEIND
27-07-2017
FUTSTK
219.35 - 1.20% 95,08,000 1,60,000 1.71%
ITC
27-07-2017
FUTSTK
292.85 - 0.29% 3,68,35,200 4,89,600 1.35%
ADANIPOWER
27-07-2017
FUTSTK
34.15 - 2.71% 9,97,00,000 85,80,000 9.42%
SRF
27-07-2017
FUTSTK
1520.00 - 0.21% 5,39,000 8,000 1.51%
NCC
27-07-2017
FUTSTK
91.20 - 0.27% 2,15,04,000 7,20,000 3.46%
PVR
27-07-2017
FUTSTK
1390.70 - 0.52% 5,07,600 20,000 4.10%
KTKBANK
27-07-2017
FUTSTK
157.35 - 0.10% 1,74,34,400 38,000 0.22%
M&M
27-07-2017
FUTSTK
1410.90 - 1.54% 48,03,500 2,23,000 4.87%
LICHSGFIN
27-07-2017
FUTSTK
739.75 - 0.93% 32,87,900 40,700 1.25%
GODREJCP
27-07-2017
FUTSTK
1015.55 - 1.69% 11,88,800 3,200 0.27%
APOLLOHOSP
27-07-2017
FUTSTK
1304.00 - 0.91% 10,11,500 15,000 1.51%
NTPC
27-07-2017
FUTSTK
165.15 - 0.55% 1,51,96,000 1,60,000 1.06%
CANBK
27-07-2017
FUTSTK
359.30 - 0.38% 91,56,400 5,39,700 6.26%
HEXAWARE
27-07-2017
FUTSTK
254.25 - 2.23% 24,81,000 15,000 0.61%
BHARATFORG
27-07-2017
FUTSTK
1134.60 - 0.88% 30,17,400 11,400 0.38%
GAIL
27-07-2017
FUTSTK
382.75 - 2.27% 62,62,000 2,04,000 3.37%
RELCAPITAL
27-07-2017
FUTSTK
655.50 - 0.65% 81,24,000 2,83,500 3.62%
FORTIS
27-07-2017
FUTSTK
169.45 - 0.39% 2,38,16,700 5,83,200 2.51%
DALMIABHA
27-07-2017
FUTSTK
2609.95 - 0.73% 5,42,700 6,900 1.29%
NATIONALUM
27-07-2017
FUTSTK
72.30 - 1.90% 78,16,000 32,000 0.41%
TATACOMM
27-07-2017
FUTSTK
682.00 - 1.38% 61,83,100 1,58,200 2.63%
INFIBEAM
27-07-2017
FUTSTK
1364.00 - 2.42% 14,16,400 53,600 3.93%
MARUTI
27-07-2017
FUTSTK
7532.95 - 0.21% 10,99,800 50,850 4.85%
JINDALSTEL
27-07-2017
FUTSTK
148.15 - 5.56% 2,61,09,000 16,29,000 6.65%
VEDL
27-07-2017
FUTSTK
281.20 - 2.52% 3,85,73,500 11,62,000 3.11%
APOLLOTYRE
27-07-2017
FUTSTK
266.35 - 0.53% 89,19,000 66,000 0.75%
DLF
27-07-2017
FUTSTK
197.25 - 1.02% 3,12,75,000 8,95,000 2.95%
BAJFINANCE
27-07-2017
FUTSTK
1643.65 - 1.09% 22,01,000 88,500 4.19%
GLENMARK
27-07-2017
FUTSTK
701.70 - 0.05% 30,57,600 4,900 0.16%
JPASSOCIAT
27-07-2017
FUTSTK
28.85 - 7.25% 13,57,96,000 2,96,48,000 27.93%
BHEL
27-07-2017
FUTSTK
146.35 - 0.24% 1,98,65,000 1,70,000 0.86%
NBCC
27-07-2017
FUTSTK
210.20 - 0.55% 29,37,000 12,000 0.41%
ICIL
27-07-2017
FUTSTK
155.25 - 0.71% 70,52,500 24,500 0.35%
L&TFH
27-07-2017
FUTSTK
156.00 - 0.16% 1,36,89,000 1,30,500 0.96%
NMDC
27-07-2017
FUTSTK
123.65 - 1.77% 1,71,36,000 8,28,000 5.08%
TATASTEEL
27-07-2017
FUTSTK
563.70 - 1.76% 1,77,28,000 11,68,000 7.05%
HINDALCO
27-07-2017
FUTSTK
220.55 - 0.34% 2,63,93,500 4,16,500 1.60%
ADANIENT
27-07-2017
FUTSTK
141.65 - 1.58% 1,88,00,000 2,40,000 1.29%
IDFC
27-07-2017
FUTSTK
59.05 - 0.43% 7,35,10,800 5,54,400 0.76%
BHARATFIN
27-07-2017
FUTSTK
810.60 - 2.08% 88,96,000 9,76,000 12.32%
YESBANK
27-07-2017
FUTSTK
1621.70 - 0.30% 57,97,050 20,300 0.35%
INDIACEM
27-07-2017
FUTSTK
211.90 - 0.43% 1,96,98,000 3,85,000 1.99%
HDFCBANK
27-07-2017
FUTSTK
1736.55 - 0.05% 1,76,78,500 12,03,000 7.30%
TATAMTRDVR
27-07-2017
FUTSTK
270.05 - 0.15% 1,11,42,600 2,70,900 2.49%
CIPLA
27-07-2017
FUTSTK
567.70 - 0.70% 44,79,000 42,000 0.95%
SOUTHBANK
27-07-2017
FUTSTK
30.65 - 3.37% 7,40,03,904 96,77,204 15.04%
CESC
27-07-2017
FUTSTK
899.70 - 0.18% 41,01,900 91,300 2.28%
HINDUNILVR
27-07-2017
FUTSTK
1156.45 - 0.60% 81,20,400 11,400 0.14%
BPCL
27-07-2017
FUTSTK
470.45 - 0.60% 97,02,000 48,600 0.50%
BRITANNIA
27-07-2017
FUTSTK
3850.00 - 0.04% 2,32,600 6,200 2.74%
UPL
27-07-2017
FUTSTK
896.60 - 1.12% 32,31,600 75,600 2.40%
GMRINFRA
27-07-2017
FUTSTK
19.00 - 1.06% 22,61,24,992 4,49,984 0.20%
IBREALEST
27-07-2017
FUTSTK
223.50 - 1.66% 1,79,40,000 9,80,000 5.78%
MUTHOOTFIN
27-07-2017
FUTSTK
480.65 - 2.89% 16,96,500 79,500 4.92%
TATAGLOBAL
27-07-2017
FUTSTK
174.00 - 1.34% 1,49,58,000 76,500 0.51%
IOC
27-07-2017
FUTSTK
375.40 - 0.05% 1,45,71,000 8,37,000 6.09%
RELINFRA
27-07-2017
FUTSTK
510.40 - 0.39% 69,77,100 1,33,900 1.96%
NIFTY
27-07-2017
FUTIDX
9987.45 - 0.14% 1,51,90,900 6,49,400 4.47%
BANKNIFTY
27-07-2017
FUTIDX
24546.00 - 0.09% 23,47,400 79,640 3.51%