Increase in Open Interest and Increase in Price of F&O contracts

26 Apr, 2017, 07:24 PM

Track the stock and index futures and options contracts with increase in open interest and increase in price.

Increase in Open Interest and Increase in Price of F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
27-04-2017
OPTIDX
PE
0.50 8350.00 400.00% 11,325 9,975 738.89%
NIFTY
27-04-2017
OPTIDX
CE
0.75 9550.00 25.00% 2,26,050 67,800 42.84%
NIFTY
27-04-2017
OPTIDX
PE
0.60 7200.00 71.43% 1,725 75 4.55%
NIFTY
27-04-2017
OPTIDX
CE
10.45 9400.00 171.43% 43,21,200 5,60,700 14.91%
NIFTY
27-04-2017
OPTIDX
CE
3.50 9450.00 159.26% 9,83,025 4,43,775 82.29%
NIFTY
27-04-2017
OPTIDX
CE
26.90 9350.00 165.02% 18,29,180 4,24,130 30.19%
BANKNIFTY
27-04-2017
OPTIDX
CE
82.15 22200.00 273.41% 6,41,280 1,23,360 23.82%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.85 18600.00 1600.00% 1,520 240 18.75%
BANKNIFTY
27-04-2017
OPTIDX
CE
1.50 22800.00 25.00% 36,040 22,840 173.03%
BANKNIFTY
27-04-2017
OPTIDX
CE
6.15 22600.00 200.00% 1,60,120 1,10,000 219.47%
BANKNIFTY
27-04-2017
OPTIDX
CE
24.65 22400.00 356.48% 5,34,480 3,73,720 232.47%
BANKNIFTY
27-04-2017
OPTIDX
CE
46.15 22300.00 356.93% 6,61,520 2,42,480 57.87%
BANKNIFTY
27-04-2017
OPTIDX
CE
900.00 21300.00 30.00% 19,120 640 3.46%
BANKNIFTY
27-04-2017
OPTIDX
CE
2.75 22700.00 83.33% 95,320 59,480 165.96%
BANKNIFTY
27-04-2017
OPTIDX
CE
12.65 22500.00 295.31% 6,09,600 2,44,640 67.03%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.40 18000.00 60.00% 41,600 3,520 9.24%
BIOCON
27-04-2017
OPTSTK
PE
18.90 1140.00 90.91% 67,200 10,200 17.89%
BIOCON
27-04-2017
OPTSTK
PE
0.95 1040.00 11.76% 10,200 600 6.25%
SAIL
27-04-2017
OPTSTK
CE
1.50 60.00 30.43% 17,52,000 84,000 5.04%
CANBK
27-04-2017
OPTSTK
CE
2.05 335.00 10.81% 3,51,576 1,07,940 44.30%
CANBK
27-04-2017
OPTSTK
CE
0.85 340.00 6.25% 4,19,424 18,504 4.62%
CANBK
27-04-2017
OPTSTK
CE
0.20 355.00 100.00% 30,840 3,084 11.11%
AUROPHARMA
27-04-2017
OPTSTK
CE
9.20 620.00 6.98% 81,900 25,900 46.25%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.50 780.00 400.00% 18,900 1,400 8.00%
DIVISLAB
27-04-2017
OPTSTK
PE
6.55 640.00 77.03% 90,000 6,600 7.91%
DIVISLAB
27-04-2017
OPTSTK
PE
1.50 620.00 57.89% 1,29,600 18,600 16.76%
DIVISLAB
27-04-2017
OPTSTK
CE
0.20 760.00 33.33% 24,000 2,400 11.11%
HCLTECH
27-04-2017
OPTSTK
PE
8.65 820.00 80.21% 1,50,500 700 0.47%
M&MFIN
27-04-2017
OPTSTK
CE
47.70 290.00 43.46% 7,500 5,000 200.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
8.35 1460.00 21.90% 2,11,800 1,800 0.86%
GRASIM
27-04-2017
OPTSTK
PE
0.30 1100.00 200.00% 66,000 750 1.15%
KPIT
27-04-2017
OPTSTK
CE
2.00 135.00 60.00% 1,84,000 4,000 2.22%
KPIT
27-04-2017
OPTSTK
CE
4.50 130.00 55.17% 88,000 4,000 4.76%
ADANIPORTS
27-04-2017
OPTSTK
PE
3.40 330.00 4.62% 2,85,000 12,500 4.59%
ADANIPORTS
27-04-2017
OPTSTK
PE
0.35 310.00 16.67% 3,50,000 5,000 1.45%
SUNTV
27-04-2017
OPTSTK
CE
7.85 940.00 14.60% 5,78,000 1,50,000 35.05%
SUNTV
27-04-2017
OPTSTK
CE
3.00 960.00 9.09% 5,34,000 78,000 17.11%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.80 690.00 14.29% 28,500 7,500 35.71%
RELCAPITAL
27-04-2017
OPTSTK
CE
2.75 660.00 27.91% 7,86,000 2,20,500 38.99%
RELCAPITAL
27-04-2017
OPTSTK
CE
1.55 670.00 3.33% 1,65,000 61,500 59.42%
RELCAPITAL
27-04-2017
OPTSTK
CE
5.80 650.00 52.63% 5,79,000 2,76,000 91.09%
ASIANPAINT
27-04-2017
OPTSTK
CE
2.15 1140.00 86.96% 1,15,200 22,800 24.68%
ASIANPAINT
27-04-2017
OPTSTK
CE
7.20 1120.00 152.63% 1,73,400 64,200 58.79%
TATACOMM
27-04-2017
OPTSTK
CE
7.30 720.00 105.63% 2,64,600 23,800 9.88%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.65 112.50 8.33% 2,16,000 9,000 4.35%
JISLJALEQS
27-04-2017
OPTSTK
PE
1.55 115.00 10.71% 4,77,000 1,08,000 29.27%
HDFC
27-04-2017
OPTSTK
CE
3.50 1600.00 169.23% 1,71,500 10,500 6.52%
HDFC
27-04-2017
OPTSTK
CE
1.65 1620.00 175.00% 20,500 16,500 412.50%
HDFC
27-04-2017
OPTSTK
CE
9.20 1580.00 275.51% 3,05,000 77,500 34.07%
INDIGO
27-04-2017
OPTSTK
PE
8.50 1100.00 13.33% 12,000 1,200 11.11%
MARUTI
27-04-2017
OPTSTK
CE
39.00 6450.00 80.97% 37,050 16,200 77.70%
MARUTI
27-04-2017
OPTSTK
CE
58.00 6400.00 69.59% 1,49,700 10,350 7.43%
MARUTI
27-04-2017
OPTSTK
CE
2.85 6700.00 39.02% 86,400 12,150 16.36%
MARUTI
27-04-2017
OPTSTK
CE
14.00 6550.00 75.00% 9,750 450 4.84%
MARUTI
27-04-2017
OPTSTK
PE
2.50 5700.00 138.10% 24,900 150 0.61%
MARUTI
27-04-2017
OPTSTK
CE
7.65 6600.00 57.73% 99,600 12,000 13.70%
PIDILITIND
27-04-2017
OPTSTK
CE
5.05 740.00 68.33% 57,000 2,000 3.64%
PIDILITIND
27-04-2017
OPTSTK
CE
3.00 750.00 57.89% 5,000 1,000 25.00%
PIDILITIND
27-04-2017
OPTSTK
PE
0.55 700.00 1000.00% 8,000 1,000 14.29%
HINDPETRO
27-04-2017
OPTSTK
PE
1.35 540.00 125.00% 2,33,100 25,200 12.12%
HINDPETRO
27-04-2017
OPTSTK
PE
0.25 470.00 25.00% 65,100 6,300 10.71%
HINDPETRO
27-04-2017
OPTSTK
PE
9.45 560.00 89.00% 1,36,500 6,300 4.84%
ICICIBANK
27-04-2017
OPTSTK
CE
3.00 275.00 33.33% 20,05,000 1,60,000 8.67%
TVSMOTOR
27-04-2017
OPTSTK
CE
1.15 520.00 43.75% 1,04,000 12,000 13.04%
TVSMOTOR
27-04-2017
OPTSTK
CE
2.55 510.00 64.52% 1,64,000 10,000 6.49%
VEDL
27-04-2017
OPTSTK
CE
1.95 240.00 14.71% 37,10,000 3,08,000 9.05%
CEATLTD
27-04-2017
OPTSTK
CE
6.95 1550.00 247.50% 1,61,700 1,03,600 178.31%
CEATLTD
27-04-2017
OPTSTK
CE
2.35 1600.00 327.27% 28,700 8,400 41.38%
DLF
27-04-2017
OPTSTK
PE
0.60 185.00 9.09% 10,80,000 2,85,000 35.85%
DLF
27-04-2017
OPTSTK
PE
1.50 190.00 7.14% 14,10,000 70,000 5.22%
APOLLOTYRE
27-04-2017
OPTSTK
CE
1.45 250.00 81.25% 9,57,000 3,87,000 67.89%
APOLLOTYRE
27-04-2017
OPTSTK
CE
0.50 255.00 42.86% 2,22,000 1,02,000 85.00%
JETAIRWAYS
27-04-2017
OPTSTK
CE
1.85 540.00 8.82% 3,85,000 50,000 14.93%
JETAIRWAYS
27-04-2017
OPTSTK
CE
3.90 530.00 6.85% 4,55,000 1,50,000 49.18%
JETAIRWAYS
27-04-2017
OPTSTK
CE
1.00 550.00 5.26% 3,04,000 9,000 3.05%
PFC
27-04-2017
OPTSTK
PE
1.80 160.00 24.14% 8,10,000 1,14,000 16.38%
IBULHSGFIN
27-04-2017
OPTSTK
PE
16.45 1020.00 10.03% 60,000 15,200 33.93%
TATAMOTORS
27-04-2017
OPTSTK
CE
6.35 450.00 139.62% 14,80,500 1,500 0.10%
HEROMOTOCO
27-04-2017
OPTSTK
CE
0.90 3500.00 63.64% 9,800 800 8.89%
HEROMOTOCO
27-04-2017
OPTSTK
CE
11.75 3350.00 0.43% 52,600 19,000 56.55%
HEROMOTOCO
27-04-2017
OPTSTK
PE
8.10 3250.00 14.08% 9,800 200 2.08%
HEROMOTOCO
27-04-2017
OPTSTK
PE
26.80 3300.00 23.79% 4,800 200 4.35%
BAJFINANCE
27-04-2017
OPTSTK
PE
32.45 1350.00 50.93% 12,500 2,500 25.00%
BAJFINANCE
27-04-2017
OPTSTK
PE
0.45 1200.00 125.00% 1,13,500 1,000 0.89%
COALINDIA
27-04-2017
OPTSTK
CE
0.10 330.00 100.00% 74,800 1,700 2.33%
RPOWER
27-04-2017
OPTSTK
PE
2.90 52.50 7.41% 84,000 36,000 75.00%
TATACHEM
27-04-2017
OPTSTK
CE
1.85 660.00 146.67% 94,500 1,500 1.61%
TATACHEM
27-04-2017
OPTSTK
CE
4.15 650.00 40.68% 1,05,000 10,500 11.11%
BHEL
27-04-2017
OPTSTK
PE
3.20 180.00 3.23% 5,95,000 25,000 4.39%
ACC
27-04-2017
OPTSTK
CE
3.45 1660.00 72.50% 28,400 8,400 42.00%
ACC
27-04-2017
OPTSTK
CE
14.00 1620.00 32.08% 57,600 14,800 34.58%
ACC
27-04-2017
OPTSTK
CE
7.85 1640.00 63.54% 47,200 9,200 24.21%
SIEMENS
27-04-2017
OPTSTK
CE
2.25 1380.00 9.76% 6,000 1,500 33.33%
SIEMENS
27-04-2017
OPTSTK
CE
7.70 1360.00 14.93% 24,000 16,000 200.00%
ENGINERSIN
27-04-2017
OPTSTK
PE
1.75 170.00 20.69% 5,18,000 42,000 8.82%
BHARTIARTL
27-04-2017
OPTSTK
CE
0.60 370.00 20.00% 2,41,400 13,600 5.97%
FEDERALBNK
27-04-2017
OPTSTK
CE
0.45 97.50 28.57% 10,45,000 1,10,000 11.76%
FEDERALBNK
27-04-2017
OPTSTK
CE
1.05 95.00 23.53% 39,38,000 22,000 0.56%
DABUR
27-04-2017
OPTSTK
PE
0.25 280.00 66.67% 85,000 2,500 3.03%
TITAN
27-04-2017
OPTSTK
CE
5.55 490.00 33.73% 1,83,000 13,500 7.96%
TITAN
27-04-2017
OPTSTK
CE
1.00 510.00 17.65% 70,500 1,500 2.17%
TATASTEEL
27-04-2017
OPTSTK
CE
1.40 470.00 33.33% 22,58,000 1,86,000 8.98%
TATASTEEL
27-04-2017
OPTSTK
CE
0.50 480.00 25.00% 23,80,000 78,000 3.39%
DISHTV
27-04-2017
OPTSTK
PE
0.10 85.00 100.00% 3,92,000 7,000 1.82%
BANKBARODA
27-04-2017
OPTSTK
CE
1.60 185.00 14.29% 23,48,500 4,83,000 25.89%
HINDALCO
27-04-2017
OPTSTK
CE
0.45 205.00 125.00% 24,25,500 10,500 0.43%
HINDALCO
27-04-2017
OPTSTK
CE
1.25 200.00 127.27% 48,61,500 1,22,500 2.58%
EXIDEIND
27-04-2017
OPTSTK
PE
3.40 235.00 65.85% 1,04,000 16,000 18.18%
TCS
27-04-2017
OPTSTK
PE
43.40 2350.00 1.52% 6,06,250 250 0.04%
JUBLFOOD
27-04-2017
OPTSTK
CE
2.50 1120.00 56.25% 20,000 1,500 8.11%
JUBLFOOD
27-04-2017
OPTSTK
CE
3.25 1100.00 32.65% 45,500 1,000 2.25%
ORIENTBANK
27-04-2017
OPTSTK
CE
0.65 170.00 550.00% 2,52,000 96,000 61.54%
ORIENTBANK
27-04-2017
OPTSTK
CE
1.65 165.00 560.00% 3,00,000 1,56,000 108.33%
WIPRO
27-04-2017
OPTSTK
PE
21.00 510.00 3.45% 42,000 4,800 12.90%
RECLTD
27-04-2017
OPTSTK
PE
2.20 205.00 46.67% 10,44,000 18,000 1.75%
RECLTD
27-04-2017
OPTSTK
PE
0.90 200.00 12.50% 27,84,000 54,000 1.98%
RECLTD
27-04-2017
OPTSTK
PE
5.20 210.00 23.81% 9,72,000 30,000 3.18%
ITC
27-04-2017
OPTSTK
CE
0.60 295.00 100.00% 6,26,400 24,000 3.98%
ITC
27-04-2017
OPTSTK
CE
1.45 290.00 190.00% 14,54,400 96,000 7.07%
ITC
27-04-2017
OPTSTK
CE
0.30 300.00 100.00% 11,47,200 1,56,000 15.74%
ADANIPOWER
27-04-2017
OPTSTK
CE
0.70 32.50 7.69% 25,20,000 20,000 0.80%
SRF
27-04-2017
OPTSTK
CE
6.90 1800.00 72.50% 30,500 500 1.67%
BHARATFIN
27-04-2017
OPTSTK
PE
1.00 600.00 900.00% 4,000 1,000 33.33%
YESBANK
27-04-2017
OPTSTK
CE
3.15 1600.00 8.62% 8,59,600 14,000 1.66%
YESBANK
27-04-2017
OPTSTK
CE
73.00 1500.00 21.26% 53,900 700 1.32%
KOTAKBANK
27-04-2017
OPTSTK
CE
4.10 930.00 78.26% 50,400 5,600 12.50%
KOTAKBANK
27-04-2017
OPTSTK
CE
7.30 920.00 67.82% 1,31,200 41,600 46.43%
KOTAKBANK
27-04-2017
OPTSTK
CE
1.65 950.00 153.85% 58,400 6,400 12.31%
INDIACEM
27-04-2017
OPTSTK
CE
0.25 225.00 66.67% 1,78,500 1,19,000 200.00%
INDIACEM
27-04-2017
OPTSTK
CE
1.15 215.00 109.09% 13,75,500 12,00,500 686.00%
INDIACEM
27-04-2017
OPTSTK
CE
0.55 220.00 57.14% 8,19,000 6,33,500 341.51%
INDIACEM
27-04-2017
OPTSTK
CE
2.30 210.00 100.00% 14,07,000 2,94,000 26.42%
HDFCBANK
27-04-2017
OPTSTK
CE
0.70 1600.00 7.69% 61,000 4,000 7.02%
HDFCBANK
27-04-2017
OPTSTK
CE
3.60 1560.00 71.43% 3,18,500 85,000 36.40%
CIPLA
27-04-2017
OPTSTK
PE
1.95 540.00 77.27% 70,000 12,000 20.69%
CIPLA
27-04-2017
OPTSTK
PE
6.15 550.00 89.23% 16,000 2,000 14.29%
TATAMTRDVR
27-04-2017
OPTSTK
CE
6.70 270.00 109.38% 1,05,000 2,100 2.04%
NCC
27-04-2017
OPTSTK
PE
1.05 97.50 16.67% 1,36,000 24,000 21.43%
CESC
27-04-2017
OPTSTK
CE
2.00 960.00 53.85% 55,000 2,200 4.17%
HINDUNILVR
27-04-2017
OPTSTK
CE
6.30 940.00 147.06% 2,92,200 9,000 3.18%
HINDUNILVR
27-04-2017
OPTSTK
CE
1.30 970.00 85.71% 43,200 6,000 16.13%
HINDUNILVR
27-04-2017
OPTSTK
CE
1.80 960.00 100.00% 98,400 9,600 10.81%
CONCOR
27-04-2017
OPTSTK
CE
103.00 1120.00 87.27% 2,500 625 33.33%
ABIRLANUVO
27-04-2017
OPTSTK
CE
2.85 1750.00 72.73% 8,400 400 5.00%
ZEEL
27-04-2017
OPTSTK
CE
2.20 540.00 33.33% 2,80,800 9,100 3.35%
ZEEL
27-04-2017
OPTSTK
CE
5.90 530.00 35.63% 2,22,300 23,400 11.76%
BATAINDIA
27-04-2017
OPTSTK
CE
5.00 590.00 44.93% 49,500 4,400 9.76%
BATAINDIA
27-04-2017
OPTSTK
CE
9.80 580.00 73.45% 44,000 1,100 2.56%
BATAINDIA
27-04-2017
OPTSTK
CE
2.65 600.00 103.85% 51,700 5,500 11.90%
INFY
27-04-2017
OPTSTK
PE
6.65 920.00 189.13% 5,14,500 48,500 10.41%
INFY
27-04-2017
OPTSTK
PE
1.60 900.00 166.67% 11,42,500 33,500 3.02%
INFY
27-04-2017
OPTSTK
CE
0.15 1120.00 50.00% 1,36,000 1,500 1.12%
INFY
27-04-2017
OPTSTK
PE
0.50 880.00 233.33% 4,65,000 9,000 1.97%
BPCL
27-04-2017
OPTSTK
PE
11.50 740.00 44.65% 63,600 9,600 17.78%
ANDHRABANK
27-04-2017
OPTSTK
CE
0.10 67.50 100.00% 4,90,000 10,000 2.08%
ANDHRABANK
27-04-2017
OPTSTK
CE
0.45 65.00 125.00% 12,20,000 1,90,000 18.45%
PNB
27-04-2017
OPTSTK
CE
1.10 165.00 37.50% 54,11,000 20,72,000 62.05%
PNB
27-04-2017
OPTSTK
CE
0.35 170.00 16.67% 34,09,000 13,02,000 61.79%
HAVELLS
27-04-2017
OPTSTK
CE
4.00 490.00 14.29% 1,22,000 8,000 7.02%
MCDOWELL-N
27-04-2017
OPTSTK
PE
9.85 1900.00 11.93% 53,250 750 1.43%
SYNDIBANK
27-04-2017
OPTSTK
CE
0.40 77.50 60.00% 3,60,000 54,000 17.65%
UPL
27-04-2017
OPTSTK
CE
26.15 800.00 86.79% 1,72,800 1,200 0.70%
UPL
27-04-2017
OPTSTK
CE
13.50 820.00 164.71% 2,35,200 97,200 70.43%
UPL
27-04-2017
OPTSTK
CE
5.20 840.00 258.62% 84,000 19,200 29.63%
DHFL
27-04-2017
OPTSTK
CE
2.55 440.00 59.38% 6,87,000 1,77,000 34.71%
MINDTREE
27-04-2017
OPTSTK
CE
1.75 490.00 84.21% 14,400 6,000 71.43%
COLPAL
27-04-2017
OPTSTK
CE
12.50 1040.00 30.89% 13,300 2,800 26.67%
AXISBANK
27-04-2017
OPTSTK
CE
0.80 570.00 6.67% 1,66,800 62,400 59.77%
AXISBANK
27-04-2017
OPTSTK
CE
1.35 560.00 3.85% 3,73,200 34,800 10.28%
AXISBANK
27-04-2017
OPTSTK
CE
0.50 580.00 11.11% 1,58,400 28,800 22.22%
AXISBANK
27-04-2017
OPTSTK
CE
2.45 550.00 4.26% 6,99,600 1,09,200 18.50%
M&M
27-04-2017
OPTSTK
CE
6.30 1340.00 48.24% 1,70,000 50,500 42.26%
TORNTPOWER
27-04-2017
OPTSTK
PE
9.00 230.00 200.00% 15,000 3,000 25.00%
TECHM
27-04-2017
OPTSTK
PE
2.75 430.00 66.67% 1,18,800 14,300 13.68%
TECHM
27-04-2017
OPTSTK
PE
9.50 440.00 61.02% 1,14,400 2,200 1.96%
GODREJCP
27-04-2017
OPTSTK
CE
7.00 1800.00 129.51% 1,600 400 33.33%
APOLLOHOSP
27-04-2017
OPTSTK
CE
4.00 1240.00 166.67% 5,600 800 16.67%
APOLLOHOSP
27-04-2017
OPTSTK
CE
6.00 1220.00 20.00% 14,800 800 5.71%
PCJEWELLER
27-04-2017
OPTSTK
CE
2.00 460.00 100.00% 24,000 6,000 33.33%
PCJEWELLER
27-04-2017
OPTSTK
CE
7.20 440.00 121.54% 66,000 3,000 4.76%
TATAGLOBAL
27-04-2017
OPTSTK
CE
0.70 157.50 75.00% 63,000 4,500 7.69%
TATAGLOBAL
27-04-2017
OPTSTK
CE
0.75 160.00 275.00% 10,93,500 63,000 6.11%
TATAGLOBAL
27-04-2017
OPTSTK
CE
2.20 155.00 175.00% 14,62,500 1,39,500 10.54%
TATAGLOBAL
27-04-2017
OPTSTK
CE
3.10 152.50 121.43% 67,500 13,500 25.00%
NTPC
27-04-2017
OPTSTK
PE
1.15 165.00 15.00% 3,84,000 4,000 1.05%
VOLTAS
27-04-2017
OPTSTK
PE
2.20 410.00 7.32% 2,40,000 6,000 2.56%
IOC
27-04-2017
OPTSTK
PE
2.40 430.00 2.13% 2,28,000 51,000 28.81%
ULTRACEMCO
27-04-2017
FUTSTK
4242.85 - 0.09% 15,69,200 1,21,200 8.37%
AUROPHARMA
27-04-2017
FUTSTK
625.35 - 0.10% 1,08,87,800 93,800 0.87%
IGL
27-04-2017
FUTSTK
1078.05 - 1.47% 19,08,500 57,200 3.09%
GRASIM
27-04-2017
FUTSTK
1176.95 - 0.03% 37,72,500 93,000 2.53%
KPIT
27-04-2017
FUTSTK
133.15 - 1.18% 47,36,000 24,000 0.51%
BEL
27-04-2017
FUTSTK
181.05 - 0.17% 1,66,41,000 19,03,500 12.92%
SUNTV
27-04-2017
FUTSTK
933.30 - 0.48% 47,42,000 2,78,000 6.23%
RELCAPITAL
27-04-2017
FUTSTK
643.20 - 1.86% 97,20,000 5,44,500 5.93%
ASIANPAINT
27-04-2017
FUTSTK
1117.45 - 1.77% 32,73,000 2,70,000 8.99%
CUMMINSIND
27-04-2017
FUTSTK
1001.90 - 3.22% 5,52,000 2,400 0.44%
HDFC
27-04-2017
FUTSTK
1576.00 - 1.90% 85,29,000 5,88,000 7.40%
INFIBEAM
27-04-2017
FUTSTK
1118.70 - 1.54% 11,04,400 1,600 0.15%
MARUTI
27-04-2017
FUTSTK
6400.25 - 1.07% 16,04,250 1,09,200 7.30%
MOTHERSUMI
27-04-2017
FUTSTK
384.75 - 0.52% 66,32,500 6,20,000 10.31%
ALBK
27-04-2017
FUTSTK
77.20 - 1.71% 1,00,60,000 1,70,000 1.72%
TVSMOTOR
27-04-2017
FUTSTK
496.15 - 1.44% 49,70,000 1,84,000 3.84%
CEATLTD
27-04-2017
FUTSTK
1509.95 - 3.51% 16,64,600 69,300 4.34%
APOLLOTYRE
27-04-2017
FUTSTK
247.30 - 1.60% 96,63,000 12,18,000 14.42%
JETAIRWAYS
27-04-2017
FUTSTK
522.50 - 0.87% 40,13,000 46,000 1.16%
TATAMOTORS
27-04-2017
FUTSTK
453.40 - 1.92% 2,85,94,500 6,69,000 2.40%
RPOWER
27-04-2017
FUTSTK
49.35 - 0.41% 4,62,72,000 5,04,000 1.10%
TATACHEM
27-04-2017
FUTSTK
644.70 - 0.59% 25,24,500 3,54,000 16.31%
ACC
27-04-2017
FUTSTK
1621.65 - 0.79% 14,09,600 56,000 4.14%
CASTROLIND
27-04-2017
FUTSTK
444.00 - 0.06% 48,11,800 4,77,400 11.01%
UNIONBANK
27-04-2017
FUTSTK
163.85 - 0.09% 1,44,44,000 8,04,000 5.89%
BHARTIARTL
27-04-2017
FUTSTK
356.50 - 0.96% 2,60,47,400 11,49,200 4.62%
FEDERALBNK
27-04-2017
FUTSTK
95.05 - 1.22% 4,92,03,000 26,18,000 5.62%
MARICO
27-04-2017
FUTSTK
315.60 - 1.32% 30,36,800 49,400 1.65%
TITAN
27-04-2017
FUTSTK
488.20 - 0.86% 50,47,500 36,000 0.72%
TATASTEEL
27-04-2017
FUTSTK
459.80 - 1.11% 2,33,28,000 5,92,000 2.60%
HINDALCO
27-04-2017
FUTSTK
196.70 - 2.42% 3,00,09,000 5,32,000 1.80%
TCS
27-04-2017
FUTSTK
2312.00 - 0.02% 57,69,250 10,96,000 23.45%
JUBLFOOD
27-04-2017
FUTSTK
1074.75 - 0.81% 15,04,000 40,000 2.73%
ORIENTBANK
27-04-2017
FUTSTK
162.00 - 4.72% 1,03,62,000 11,10,000 12.00%
ITC
27-04-2017
FUTSTK
286.80 - 2.10% 4,26,14,400 48,40,800 12.82%
ADANIPOWER
27-04-2017
FUTSTK
33.10 - 0.46% 12,23,80,000 2,06,20,000 20.26%
ARVIND
27-04-2017
FUTSTK
410.10 - 0.27% 58,64,000 58,000 1.00%
IDFC
27-04-2017
FUTSTK
58.85 - 1.29% 8,68,56,000 31,15,200 3.72%
SRF
27-04-2017
FUTSTK
1754.00 - 1.18% 6,22,500 13,500 2.22%
KOTAKBANK
27-04-2017
FUTSTK
906.20 - 0.99% 87,77,600 1,40,000 1.62%
INDIACEM
27-04-2017
FUTSTK
208.80 - 2.86% 1,75,14,000 15,50,500 9.71%
HDFCBANK
27-04-2017
FUTSTK
1540.00 - 0.90% 2,56,81,500 18,57,500 7.80%
TATAMTRDVR
27-04-2017
FUTSTK
276.05 - 1.73% 1,62,18,300 7,07,700 4.56%
NIITTECH
27-04-2017
FUTSTK
442.00 - 1.27% 5,50,500 9,000 1.66%
CESC
27-04-2017
FUTSTK
933.40 - 0.15% 34,08,900 1,00,100 3.03%
HINDUNILVR
27-04-2017
FUTSTK
936.00 - 1.30% 63,65,400 2,68,200 4.40%
CONCOR
27-04-2017
FUTSTK
1222.55 - 0.86% 8,58,750 6,250 0.73%
IRB
27-04-2017
FUTSTK
256.10 - 0.04% 1,36,42,500 6,27,500 4.82%
PAGEIND
27-04-2017
FUTSTK
14299.00 - 1.12% 25,550 750 3.02%
ZEEL
27-04-2017
FUTSTK
531.00 - 0.53% 79,48,200 2,95,100 3.86%
ANDHRABANK
27-04-2017
FUTSTK
63.80 - 3.24% 1,73,00,000 7,60,000 4.59%
PNB
27-04-2017
FUTSTK
161.75 - 2.18% 5,20,66,000 40,04,000 8.33%
HAVELLS
27-04-2017
FUTSTK
488.85 - 0.56% 36,56,000 2,12,000 6.16%
BRITANNIA
27-04-2017
FUTSTK
3548.00 - 1.80% 2,72,600 13,200 5.09%
SYNDIBANK
27-04-2017
FUTSTK
75.60 - 1.14% 1,11,87,000 2,70,000 2.47%
UPL
27-04-2017
FUTSTK
823.60 - 1.81% 59,88,000 3,40,800 6.03%
KTKBANK
27-04-2017
FUTSTK
157.40 - 0.41% 2,13,50,600 6,26,800 3.02%
MINDTREE
27-04-2017
FUTSTK
482.35 - 2.06% 25,48,800 1,20,000 4.94%
AXISBANK
27-04-2017
FUTSTK
518.05 - 0.60% 2,62,30,800 12,28,800 4.91%
AMBUJACEM
27-04-2017
FUTSTK
249.45 - 0.95% 1,33,25,000 2,17,500 1.66%
M&M
27-04-2017
FUTSTK
1333.10 - 1.71% 35,11,000 84,500 2.47%
TORNTPOWER
27-04-2017
FUTSTK
231.45 - 0.30% 25,77,000 21,000 0.82%
APOLLOHOSP
27-04-2017
FUTSTK
1208.50 - 3.38% 16,11,600 69,600 4.51%
TATAGLOBAL
27-04-2017
FUTSTK
155.45 - 2.17% 1,65,91,500 3,73,500 2.30%
NIFTY
27-04-2017
FUTIDX
9343.55 - 0.53% 1,76,75,600 9,02,500 5.38%
BANKNIFTY
27-04-2017
FUTIDX
22186.10 - 0.87% 26,03,840 61,120 2.40%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.