F&O Top Losers in Open Interest

26 Apr, 2017, 07:23 PM

Track the biggest open interest losers in stock and index futures and options.

F&O Top Losers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
27-04-2017
OPTIDX
CE
998.00 8350.00 10.03% 225 -600 -72.73%
NIFTY
27-04-2017
OPTIDX
CE
0.25 9700.00 0.00% 4,96,050 -8,400 -1.67%
NIFTY
27-04-2017
OPTIDX
PE
346.10 9700.00 -14.12% 36,300 -11,025 -23.30%
NIFTY
27-04-2017
OPTIDX
CE
740.40 8600.00 7.23% 1,70,100 -20,400 -10.71%
NIFTY
27-04-2017
OPTIDX
PE
0.75 8600.00 -21.05% 17,25,450 -32,850 -1.87%
NIFTY
27-04-2017
OPTIDX
CE
57.00 9300.00 113.88% 28,90,720 -9,90,380 -25.52%
NIFTY
27-04-2017
OPTIDX
PE
0.95 8850.00 -26.92% 1,78,125 -67,875 -27.59%
NIFTY
27-04-2017
OPTIDX
CE
2294.60 7050.00 2.40% 1,13,550 -34,200 -23.15%
NIFTY
27-04-2017
OPTIDX
PE
0.10 7050.00 -71.43% 2,250 -75 -3.23%
NIFTY
27-04-2017
OPTIDX
CE
291.75 9050.00 19.03% 47,100 -4,050 -7.92%
NIFTY
27-04-2017
OPTIDX
PE
1.50 9050.00 -51.61% 5,72,925 -96,300 -14.39%
NIFTY
27-04-2017
OPTIDX
PE
1154.95 10500.00 -4.11% 2,24,325 -69,750 -23.72%
NIFTY
27-04-2017
OPTIDX
PE
1.10 8950.00 -42.11% 3,95,400 -1,67,700 -29.78%
NIFTY
27-04-2017
OPTIDX
CE
193.75 9150.00 33.57% 3,56,475 -1,36,725 -27.72%
NIFTY
27-04-2017
OPTIDX
PE
2.75 9150.00 -53.78% 16,52,100 -2,35,950 -12.50%
NIFTY
27-04-2017
OPTIDX
CE
0.25 10600.00 -16.67% 1,725 -75 -4.17%
NIFTY
27-04-2017
OPTIDX
PE
1251.00 10600.00 -4.57% 30,300 -5,700 -15.83%
NIFTY
27-04-2017
OPTIDX
CE
1540.00 7800.00 3.15% 23,325 -2,850 -10.89%
NIFTY
27-04-2017
OPTIDX
CE
2044.80 7300.00 3.01% 31,650 -150 -0.47%
NIFTY
27-04-2017
OPTIDX
CE
1339.00 8000.00 4.00% 4,33,275 -10,575 -2.38%
NIFTY
27-04-2017
OPTIDX
PE
0.30 8000.00 0.00% 2,86,425 -14,400 -4.79%
NIFTY
27-04-2017
OPTIDX
CE
641.00 8700.00 8.80% 1,64,175 -69,900 -29.86%
NIFTY
27-04-2017
OPTIDX
PE
0.80 8700.00 -23.81% 22,83,150 -27,750 -1.20%
NIFTY
27-04-2017
OPTIDX
CE
97.15 9250.00 73.95% 9,03,225 -3,65,325 -28.80%
NIFTY
27-04-2017
OPTIDX
CE
1.45 9500.00 61.11% 27,69,450 -96,670 -3.37%
NIFTY
27-04-2017
OPTIDX
PE
152.95 9500.00 -25.21% 2,56,575 -28,875 -10.12%
NIFTY
27-04-2017
OPTIDX
CE
540.95 8800.00 10.80% 1,87,950 -49,275 -20.77%
NIFTY
27-04-2017
OPTIDX
PE
0.90 8800.00 -21.74% 23,93,480 -1,87,120 -7.25%
NIFTY
27-04-2017
OPTIDX
CE
2140.05 7200.00 2.39% 12,750 -375 -2.86%
NIFTY
27-04-2017
OPTIDX
CE
1040.00 8300.00 5.17% 2,82,075 -2,025 -0.71%
NIFTY
27-04-2017
OPTIDX
PE
0.35 8300.00 -30.00% 2,92,425 -32,175 -9.91%
NIFTY
27-04-2017
OPTIDX
CE
240.60 9100.00 24.82% 15,30,300 -1,00,420 -6.16%
NIFTY
27-04-2017
OPTIDX
PE
2.05 9100.00 -51.76% 50,04,520 -2,06,330 -3.96%
NIFTY
27-04-2017
OPTIDX
CE
0.40 9600.00 0.00% 9,44,400 -39,825 -4.05%
NIFTY
27-04-2017
OPTIDX
PE
246.30 9600.00 -18.50% 74,775 -24,225 -24.47%
NIFTY
27-04-2017
OPTIDX
PE
0.75 8650.00 -21.05% 9,675 -975 -9.15%
NIFTY
27-04-2017
OPTIDX
CE
1448.95 7900.00 4.14% 29,250 -2,325 -7.36%
NIFTY
27-04-2017
OPTIDX
PE
0.45 7900.00 12.50% 63,000 -525 -0.83%
NIFTY
27-04-2017
OPTIDX
CE
1645.00 7700.00 5.15% 21,525 -3,300 -13.29%
NIFTY
27-04-2017
OPTIDX
CE
1840.10 7500.00 3.01% 2,80,875 -38,550 -12.07%
NIFTY
27-04-2017
OPTIDX
PE
0.40 7500.00 100.00% 1,32,825 -1,200 -0.90%
NIFTY
27-04-2017
OPTIDX
CE
0.20 9900.00 33.33% 1,30,500 -1,950 -1.47%
NIFTY
27-04-2017
OPTIDX
PE
551.40 9900.00 -9.61% 32,925 -375 -1.13%
NIFTY
27-04-2017
OPTIDX
CE
2238.20 7100.00 2.30% 2,31,525 -1,950 -0.84%
NIFTY
27-04-2017
OPTIDX
PE
0.05 7100.00 -66.67% 8,325 -525 -5.93%
NIFTY
27-04-2017
OPTIDX
CE
1939.00 7400.00 2.76% 25,725 -3,975 -13.38%
NIFTY
27-04-2017
OPTIDX
PE
0.40 7400.00 166.67% 975 -225 -18.75%
NIFTY
27-04-2017
OPTIDX
CE
1745.00 7600.00 5.18% 61,125 -1,050 -1.69%
NIFTY
27-04-2017
OPTIDX
PE
0.40 7600.00 300.00% 17,475 -675 -3.72%
NIFTY
27-04-2017
OPTIDX
PE
0.95 8750.00 -13.64% 2,27,625 -450 -0.20%
NIFTY
27-04-2017
OPTIDX
CE
0.25 10000.00 25.00% 5,77,350 -28,425 -4.69%
NIFTY
27-04-2017
OPTIDX
PE
651.80 10000.00 -7.11% 3,83,700 -43,575 -10.20%
NIFTY
27-04-2017
OPTIDX
CE
440.00 8900.00 12.22% 3,33,225 -19,125 -5.43%
NIFTY
27-04-2017
OPTIDX
PE
1.05 8900.00 -38.24% 47,73,080 -1,52,620 -3.10%
NIFTY
27-04-2017
OPTIDX
CE
942.35 8400.00 6.01% 99,150 -5,625 -5.37%
NIFTY
27-04-2017
OPTIDX
PE
0.50 8400.00 -28.57% 11,19,900 -26,480 -2.31%
NIFTY
27-04-2017
OPTIDX
CE
841.95 8500.00 6.64% 2,18,850 -59,025 -21.24%
NIFTY
27-04-2017
OPTIDX
PE
0.65 8500.00 -18.75% 30,54,680 -1,05,600 -3.34%
NIFTY
27-04-2017
OPTIDX
CE
1240.00 8100.00 4.49% 3,12,000 -16,275 -4.96%
NIFTY
27-04-2017
OPTIDX
PE
0.20 8100.00 -55.56% 1,88,325 -1,275 -0.67%
NIFTY
27-04-2017
OPTIDX
CE
1138.85 8200.00 4.64% 4,01,175 -2,550 -0.63%
NIFTY
27-04-2017
OPTIDX
PE
0.20 8200.00 -33.33% 6,06,525 -825 -0.14%
NIFTY
27-04-2017
OPTIDX
CE
143.00 9200.00 46.97% 20,75,780 -5,20,340 -20.04%
NIFTY
27-04-2017
OPTIDX
PE
4.40 9200.00 -53.68% 46,81,050 -3,92,930 -7.74%
NIFTY
27-04-2017
OPTIDX
CE
340.00 9000.00 15.82% 7,04,700 -33,075 -4.48%
NIFTY
27-04-2017
OPTIDX
PE
1.30 9000.00 -48.00% 48,93,900 -3,30,680 -6.33%
NIFTY
27-04-2017
OPTIDX
CE
0.15 9800.00 -50.00% 5,41,050 -9,825 -1.78%
NIFTY
27-04-2017
OPTIDX
PE
461.00 9800.00 -7.08% 6,300 -675 -9.68%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.05 20200.00 5.00% 11,880 -40 -0.34%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.00 20300.00 81.82% 18,680 -1,360 -6.79%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.95 19400.00 387.50% 600 -40 -6.25%
BANKNIFTY
27-04-2017
OPTIDX
PE
773.60 23000.00 -23.15% 9,160 -440 -4.58%
BANKNIFTY
27-04-2017
OPTIDX
CE
3580.00 18600.00 6.42% 600 -480 -44.44%
BANKNIFTY
27-04-2017
OPTIDX
CE
1180.00 21000.00 19.80% 59,680 -8,920 -13.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.50 21000.00 -34.21% 5,32,200 -25,360 -4.55%
BANKNIFTY
27-04-2017
OPTIDX
CE
1290.35 20900.00 28.41% 1,360 -80 -5.56%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.35 20900.00 -26.56% 63,400 -13,520 -17.58%
BANKNIFTY
27-04-2017
OPTIDX
CE
1688.00 20500.00 14.75% 22,720 -4,360 -16.10%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.65 20500.00 -2.94% 3,53,840 -9,360 -2.58%
BANKNIFTY
27-04-2017
OPTIDX
CE
1382.80 20800.00 21.00% 1,080 -280 -20.59%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.90 20800.00 -29.63% 92,920 -6,280 -6.33%
BANKNIFTY
27-04-2017
OPTIDX
CE
393.55 21800.00 84.33% 1,33,520 -59,240 -30.73%
BANKNIFTY
27-04-2017
OPTIDX
CE
960.65 21200.00 20.78% 5,160 -160 -3.01%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.75 21200.00 -48.11% 2,63,200 -54,280 -17.10%
BANKNIFTY
27-04-2017
OPTIDX
CE
488.00 21700.00 59.71% 1,32,320 -60,440 -31.36%
BANKNIFTY
27-04-2017
OPTIDX
PE
7.70 21700.00 -61.21% 5,58,200 -52,640 -8.62%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.45 20400.00 3.57% 49,960 -2,560 -4.87%
BANKNIFTY
27-04-2017
OPTIDX
CE
688.95 21500.00 39.41% 3,80,160 -7,800 -2.01%
BANKNIFTY
27-04-2017
OPTIDX
PE
4.55 21500.00 -55.83% 9,21,520 -21,400 -2.27%
BANKNIFTY
27-04-2017
OPTIDX
CE
296.50 21900.00 114.47% 1,96,680 -71,440 -26.64%
BANKNIFTY
27-04-2017
OPTIDX
CE
585.20 21600.00 43.54% 75,200 -21,720 -22.41%
BANKNIFTY
27-04-2017
OPTIDX
PE
5.65 21600.00 -59.21% 4,78,040 -63,440 -11.72%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.95 21300.00 -52.80% 2,34,320 -26,840 -10.28%
BANKNIFTY
27-04-2017
OPTIDX
CE
3665.25 18500.00 4.75% 7,600 -120 -1.55%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.75 18500.00 -11.76% 8,440 -160 -1.86%
BANKNIFTY
27-04-2017
OPTIDX
CE
3188.95 19000.00 7.02% 32,920 -800 -2.37%
BANKNIFTY
27-04-2017
OPTIDX
CE
137.75 22100.00 201.09% 3,36,160 -51,080 -13.19%
BANKNIFTY
27-04-2017
OPTIDX
CE
2862.80 19300.00 7.42% 640 -280 -30.43%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.95 19300.00 -40.63% 760 -160 -17.39%
BANKNIFTY
27-04-2017
OPTIDX
CE
2183.75 20000.00 11.56% 66,280 -5,480 -7.64%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.55 20000.00 -52.17% 1,85,800 -14,120 -7.06%
BANKNIFTY
27-04-2017
OPTIDX
CE
2078.30 20100.00 15.46% 80 -40 -33.33%
BANKNIFTY
27-04-2017
OPTIDX
CE
210.50 22000.00 149.85% 4,82,280 -1,93,720 -28.66%
BANKNIFTY
27-04-2017
OPTIDX
CE
1069.85 21100.00 17.71% 3,600 -240 -6.25%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.50 21100.00 -41.18% 1,29,160 -25,440 -16.46%
BANKNIFTY
27-04-2017
OPTIDX
CE
1482.00 20700.00 98.13% 240 -40 -14.29%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.70 20700.00 -33.33% 70,960 -5,840 -7.60%
BANKNIFTY
27-04-2017
OPTIDX
CE
4175.00 18000.00 4.46% 31,520 -12,000 -27.57%
BANKNIFTY
27-04-2017
OPTIDX
CE
2663.85 19500.00 7.00% 81,160 -4,080 -4.79%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.75 19500.00 -37.50% 73,800 -2,160 -2.84%
BANKNIFTY
27-04-2017
OPTIDX
CE
781.00 21400.00 31.56% 28,560 -10,040 -26.01%
BANKNIFTY
27-04-2017
OPTIDX
PE
3.55 21400.00 -52.98% 3,30,720 -25,120 -7.06%
BANKNIFTY
27-04-2017
OPTIDX
CE
3480.00 18700.00 9.09% 880 -1,920 -68.57%
BIOCON
27-04-2017
OPTSTK
CE
1.75 1240.00 -61.96% 51,600 -10,200 -16.50%
BIOCON
27-04-2017
OPTSTK
CE
31.30 1120.00 -41.33% 35,400 -3,000 -7.81%
BIOCON
27-04-2017
OPTSTK
PE
10.50 1120.00 70.73% 36,600 -600 -1.61%
BIOCON
27-04-2017
OPTSTK
CE
74.25 1080.00 -17.50% 17,400 -600 -3.33%
BIOCON
27-04-2017
OPTSTK
PE
2.65 1080.00 -5.36% 40,800 -600 -1.45%
BIOCON
27-04-2017
OPTSTK
PE
29.80 1160.00 60.22% 28,200 -8,400 -22.95%
BIOCON
27-04-2017
OPTSTK
PE
45.00 1180.00 44.23% 7,200 -1,200 -14.29%
BIOCON
27-04-2017
OPTSTK
CE
0.60 1300.00 -63.64% 25,800 -2,400 -8.51%
BIOCON
27-04-2017
OPTSTK
CE
0.25 1360.00 -58.33% 1,200 -600 -33.33%
BIOCON
27-04-2017
OPTSTK
PE
0.40 1020.00 14.29% 13,800 -600 -4.17%
BIOCON
27-04-2017
OPTSTK
CE
49.00 1100.00 -29.50% 33,000 -4,200 -11.29%
BIOCON
27-04-2017
OPTSTK
PE
5.50 1100.00 32.53% 73,800 -6,000 -7.52%
BIOCON
27-04-2017
OPTSTK
CE
1.00 1280.00 -57.45% 10,800 -600 -5.26%
DCBBANK
27-04-2017
OPTSTK
CE
1.25 185.00 0.00% 8,82,000 -27,000 -2.97%
DCBBANK
27-04-2017
OPTSTK
PE
0.05 165.00 -50.00% 1,80,000 -13,500 -6.98%
DCBBANK
27-04-2017
OPTSTK
PE
0.05 160.00 -50.00% 1,62,000 -18,000 -10.00%
DCBBANK
27-04-2017
OPTSTK
CE
0.30 190.00 -57.14% 6,57,000 -31,500 -4.58%
DCBBANK
27-04-2017
OPTSTK
CE
0.20 195.00 -33.33% 1,66,500 -9,000 -5.13%
DCBBANK
27-04-2017
OPTSTK
CE
4.10 180.00 1.23% 3,87,000 -4,500 -1.15%
DCBBANK
27-04-2017
OPTSTK
PE
0.50 180.00 -23.08% 1,75,500 -9,000 -4.88%
DCBBANK
27-04-2017
OPTSTK
CE
8.00 175.00 -6.98% 1,53,000 -9,000 -5.56%
ULTRACEMCO
27-04-2017
OPTSTK
PE
0.25 3900.00 -75.00% 11,200 -200 -1.75%
ULTRACEMCO
27-04-2017
OPTSTK
CE
240.00 4000.00 -0.41% 8,200 -3,400 -29.31%
ULTRACEMCO
27-04-2017
OPTSTK
PE
2.35 4000.00 -2.08% 25,800 -3,000 -10.42%
ULTRACEMCO
27-04-2017
OPTSTK
CE
56.95 4200.00 -4.04% 23,200 -5,600 -19.44%
ULTRACEMCO
27-04-2017
OPTSTK
CE
170.00 4100.00 16.88% 14,800 -1,200 -7.50%
ULTRACEMCO
27-04-2017
OPTSTK
PE
4.00 4100.00 -38.93% 19,000 -1,200 -5.94%
ULTRACEMCO
27-04-2017
OPTSTK
CE
207.00 4050.00 12.75% 5,600 -1,200 -17.65%
ULTRACEMCO
27-04-2017
OPTSTK
PE
4.25 4050.00 54.55% 4,600 -800 -14.81%
SAIL
27-04-2017
OPTSTK
CE
0.05 67.50 0.00% 29,64,000 -24,000 -0.80%
SAIL
27-04-2017
OPTSTK
CE
0.10 65.00 0.00% 45,48,000 -5,40,000 -10.61%
SAIL
27-04-2017
OPTSTK
PE
3.70 65.00 -13.95% 11,04,000 -72,000 -6.12%
SAIL
27-04-2017
OPTSTK
PE
0.05 55.00 0.00% 8,40,000 -12,000 -1.41%
SAIL
27-04-2017
OPTSTK
PE
0.25 60.00 -44.44% 37,80,000 -36,000 -0.94%
SAIL
27-04-2017
OPTSTK
PE
0.05 57.50 -50.00% 8,04,000 -72,000 -8.22%
SAIL
27-04-2017
OPTSTK
CE
0.40 62.50 60.00% 36,48,000 -2,04,000 -5.30%
SAIL
27-04-2017
OPTSTK
PE
1.35 62.50 -28.95% 12,36,000 -96,000 -7.21%
CANBK
27-04-2017
OPTSTK
CE
0.40 345.00 0.00% 55,512 -12,336 -18.18%
CANBK
27-04-2017
OPTSTK
CE
17.00 315.00 0.59% 1,38,780 -6,168 -4.26%
CANBK
27-04-2017
OPTSTK
PE
0.30 315.00 -50.00% 1,85,040 -3,084 -1.64%
CANBK
27-04-2017
OPTSTK
CE
3.65 330.70 7.35% 18,504 -3,084 -14.29%
CANBK
27-04-2017
OPTSTK
CE
7.85 325.00 2.61% 1,32,612 -21,588 -14.00%
CANBK
27-04-2017
OPTSTK
PE
1.05 325.00 -16.00% 2,06,628 -6,168 -2.90%
CANBK
27-04-2017
OPTSTK
CE
4.40 330.00 8.64% 5,52,036 -33,924 -5.79%
CANBK
27-04-2017
OPTSTK
CE
12.55 320.00 4.58% 4,50,264 -67,848 -13.10%
CANBK
27-04-2017
OPTSTK
PE
0.50 320.00 -28.57% 4,68,768 -6,168 -1.30%
CANBK
27-04-2017
OPTSTK
CE
22.00 310.00 0.00% 2,65,224 -3,084 -1.15%
CANBK
27-04-2017
OPTSTK
PE
0.20 310.00 -42.86% 3,79,332 -15,420 -3.91%
CANBK
27-04-2017
OPTSTK
PE
0.15 305.00 -25.00% 80,184 -3,084 -3.70%
CANBK
27-04-2017
OPTSTK
CE
32.55 300.00 5.00% 1,35,696 -6,168 -4.35%
CANBK
27-04-2017
OPTSTK
PE
0.10 300.00 -60.00% 2,59,056 -64,764 -20.00%
CANBK
27-04-2017
OPTSTK
CE
0.25 350.00 0.00% 1,91,208 -6,168 -3.13%
BEML
27-04-2017
OPTSTK
CE
16.00 1380.00 -23.81% 23,400 -600 -2.50%
BEML
27-04-2017
OPTSTK
CE
2.00 1440.00 -42.86% 12,000 -600 -4.76%
BEML
27-04-2017
OPTSTK
CE
9.00 1400.00 -19.64% 50,400 -3,600 -6.67%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.05 740.00 0.00% 95,900 -14,000 -12.74%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.10 720.00 -33.33% 1,16,200 -18,200 -13.54%
AUROPHARMA
27-04-2017
OPTSTK
PE
93.90 720.00 -0.11% 9,100 -2,100 -18.75%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.50 660.00 -9.09% 3,17,100 -28,700 -8.30%
AUROPHARMA
27-04-2017
OPTSTK
PE
35.75 660.00 2.14% 1,61,000 -7,700 -4.56%
AUROPHARMA
27-04-2017
OPTSTK
CE
1.70 640.00 -20.93% 3,24,800 -6,300 -1.90%
AUROPHARMA
27-04-2017
OPTSTK
PE
16.00 640.00 -2.14% 1,51,900 -1,400 -0.91%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.35 680.00 40.00% 4,03,900 -69,300 -14.64%
AUROPHARMA
27-04-2017
OPTSTK
PE
54.85 680.00 -0.27% 74,900 -4,900 -6.14%
AUROPHARMA
27-04-2017
OPTSTK
PE
155.00 780.00 0.00% 11,200 -1,400 -11.11%
AUROPHARMA
27-04-2017
OPTSTK
PE
0.90 600.00 -5.26% 1,16,200 -2,100 -1.78%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.15 700.00 -25.00% 4,31,200 -26,600 -5.81%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.05 760.00 0.00% 48,300 -700 -1.43%
PTC
27-04-2017
OPTSTK
PE
0.35 95.00 -12.50% 3,92,000 -1,12,000 -22.22%
PTC
27-04-2017
OPTSTK
CE
0.05 110.00 0.00% 1,68,000 -8,000 -4.55%
PTC
27-04-2017
OPTSTK
CE
0.05 105.00 -75.00% 4,64,000 -32,000 -6.45%
PTC
27-04-2017
OPTSTK
CE
0.50 100.00 -16.67% 8,16,000 -48,000 -5.56%
IDBI
27-04-2017
OPTSTK
PE
0.05 70.00 -50.00% 8,72,000 -88,000 -9.17%
IDBI
27-04-2017
OPTSTK
CE
0.10 80.00 -50.00% 51,04,000 -2,16,000 -4.06%
IDBI
27-04-2017
OPTSTK
PE
5.50 80.00 -3.51% 1,20,000 -40,000 -25.00%
IDBI
27-04-2017
OPTSTK
CE
0.05 90.00 0.00% 5,52,000 -8,000 -1.43%
IDBI
27-04-2017
OPTSTK
PE
14.90 90.00 0.68% 88,000 -8,000 -8.33%
IDBI
27-04-2017
OPTSTK
CE
0.85 75.00 13.33% 21,12,000 -1,36,000 -6.05%
IDBI
27-04-2017
OPTSTK
PE
0.55 75.00 -64.52% 10,96,000 -88,000 -7.43%
IDBI
27-04-2017
OPTSTK
CE
0.05 82.50 -66.67% 4,88,000 -40,000 -7.58%
IDBI
27-04-2017
OPTSTK
CE
0.30 77.50 0.00% 9,76,000 -8,000 -0.81%
IDBI
27-04-2017
OPTSTK
CE
2.85 72.50 42.50% 4,48,000 -64,000 -12.50%
IDBI
27-04-2017
OPTSTK
PE
0.10 72.50 -66.67% 8,16,000 -96,000 -10.53%
HEXAWARE
27-04-2017
OPTSTK
PE
0.10 205.00 -60.00% 1,11,000 -3,000 -2.63%
HEXAWARE
27-04-2017
OPTSTK
CE
8.30 215.00 -23.50% 78,000 -9,000 -10.34%
HEXAWARE
27-04-2017
OPTSTK
PE
0.50 215.00 -33.33% 81,000 -6,000 -6.90%
HEXAWARE
27-04-2017
OPTSTK
CE
3.60 220.00 -36.84% 3,00,000 -6,000 -1.96%
HEXAWARE
27-04-2017
OPTSTK
PE
0.05 195.00 -50.00% 54,000 -12,000 -18.18%
HEXAWARE
27-04-2017
OPTSTK
PE
0.05 200.00 -66.67% 2,07,000 -33,000 -13.75%
HEXAWARE
27-04-2017
OPTSTK
PE
0.25 210.00 -50.00% 2,97,000 -21,000 -6.60%
HEXAWARE
27-04-2017
OPTSTK
CE
0.10 240.00 -60.00% 75,000 -15,000 -16.67%
DIVISLAB
27-04-2017
OPTSTK
PE
0.15 540.00 200.00% 15,000 -1,800 -10.71%
DIVISLAB
27-04-2017
OPTSTK
CE
1.30 660.00 -55.17% 3,11,400 -15,000 -4.60%
DIVISLAB
27-04-2017
OPTSTK
PE
21.00 660.00 25.75% 21,000 -4,200 -16.67%
DIVISLAB
27-04-2017
OPTSTK
CE
0.15 780.00 50.00% 15,000 -600 -3.85%
DIVISLAB
27-04-2017
OPTSTK
CE
0.50 680.00 -54.55% 2,12,400 -3,000 -1.39%
DIVISLAB
27-04-2017
OPTSTK
CE
0.15 800.00 50.00% 1,18,800 -2,400 -1.98%
DIVISLAB
27-04-2017
OPTSTK
CE
0.30 740.00 -14.29% 46,800 -1,200 -2.50%
DIVISLAB
27-04-2017
OPTSTK
CE
0.35 720.00 -41.67% 78,000 -1,200 -1.52%
DIVISLAB
27-04-2017
OPTSTK
PE
83.00 720.00 6.00% 5,400 -3,600 -40.00%
DIVISLAB
27-04-2017
OPTSTK
PE
0.20 560.00 0.00% 24,000 -600 -2.44%
DIVISLAB
27-04-2017
OPTSTK
CE
60.30 580.00 17.43% 2,400 -1,200 -33.33%
DIVISLAB
27-04-2017
OPTSTK
PE
0.30 580.00 20.00% 58,200 -4,200 -6.73%
DIVISLAB
27-04-2017
OPTSTK
CE
1.95 650.00 -63.89% 60,600 -600 -0.98%
DIVISLAB
27-04-2017
OPTSTK
PE
12.00 650.00 40.35% 19,200 -1,200 -5.88%
DIVISLAB
27-04-2017
OPTSTK
CE
39.30 600.00 -16.47% 9,600 -1,800 -15.79%
DIVISLAB
27-04-2017
OPTSTK
PE
0.60 600.00 9.09% 1,39,200 -4,200 -2.93%
DIVISLAB
27-04-2017
OPTSTK
CE
0.50 700.00 -41.18% 5,05,800 -37,200 -6.85%
ONGC
27-04-2017
OPTSTK
CE
0.05 205.00 0.00% 4,12,500 -3,750 -0.90%
ONGC
27-04-2017
OPTSTK
PE
23.65 205.00 45.09% 37,500 -3,750 -9.09%
ONGC
27-04-2017
OPTSTK
CE
1.70 180.00 -20.93% 7,50,000 -37,500 -4.76%
ONGC
27-04-2017
OPTSTK
PE
0.70 180.00 -6.67% 9,52,500 -30,000 -3.05%
ONGC
27-04-2017
OPTSTK
CE
0.15 190.00 0.00% 24,93,750 -1,27,500 -4.86%
ONGC
27-04-2017
OPTSTK
PE
8.75 190.00 2.34% 6,97,500 -41,250 -5.58%
ONGC
27-04-2017
OPTSTK
PE
6.50 187.50 18.18% 78,750 -3,750 -4.55%
ONGC
27-04-2017
OPTSTK
CE
0.05 195.00 -50.00% 12,86,250 -22,500 -1.72%
ONGC
27-04-2017
OPTSTK
PE
14.00 195.00 4.48% 1,76,250 -7,500 -4.08%
ONGC
27-04-2017
OPTSTK
CE
0.05 200.00 0.00% 23,25,000 -1,20,000 -4.91%
ONGC
27-04-2017
OPTSTK
PE
18.60 200.00 -2.36% 90,000 -3,750 -4.00%
ONGC
27-04-2017
OPTSTK
PE
0.25 177.50 -28.57% 93,750 -3,750 -3.85%
SINTEX
27-04-2017
OPTSTK
CE
5.65 110.00 -0.88% 6,48,375 -21,375 -3.19%
SINTEX
27-04-2017
OPTSTK
PE
0.15 110.00 -50.00% 6,76,875 -7,125 -1.04%
SINTEX
27-04-2017
OPTSTK
CE
3.30 112.50 -14.29% 1,56,750 -14,250 -8.33%
SINTEX
27-04-2017
OPTSTK
PE
0.35 112.50 -46.15% 1,71,000 -14,250 -7.69%
SINTEX
27-04-2017
OPTSTK
CE
0.05 130.00 -50.00% 85,500 -7,125 -7.69%
SINTEX
27-04-2017
OPTSTK
PE
0.05 105.00 -50.00% 3,49,125 -14,250 -3.92%
SINTEX
27-04-2017
OPTSTK
CE
0.10 125.00 -33.33% 4,06,125 -78,375 -16.18%
SINTEX
27-04-2017
OPTSTK
PE
0.05 97.50 0.00% 64,125 -7,125 -10.00%
BHARATFORG
27-04-2017
OPTSTK
PE
22.00 1140.00 73.23% 10,800 -1,800 -14.29%
BHARATFORG
27-04-2017
OPTSTK
PE
0.55 1080.00 -31.25% 27,600 -7,200 -20.69%
BHARATFORG
27-04-2017
OPTSTK
CE
1.40 1160.00 -65.00% 61,800 -6,600 -9.65%
BHARATFORG
27-04-2017
OPTSTK
PE
0.45 1060.00 28.57% 39,000 -600 -1.52%
BHARATFORG
27-04-2017
OPTSTK
CE
1.35 1180.00 -20.59% 23,400 -1,800 -7.14%
BHARATFORG
27-04-2017
OPTSTK
CE
24.80 1100.00 -30.73% 66,000 -3,000 -4.35%
BHARATFORG
27-04-2017
OPTSTK
PE
2.85 1100.00 16.33% 48,000 -1,800 -3.61%
HCLTECH
27-04-2017
OPTSTK
PE
1.10 800.00 -4.35% 1,26,000 -7,000 -5.26%
HCLTECH
27-04-2017
OPTSTK
CE
0.10 900.00 -33.33% 1,65,900 -700 -0.42%
HCLTECH
27-04-2017
OPTSTK
CE
0.60 840.00 -40.00% 2,61,100 -32,900 -11.19%
HCLTECH
27-04-2017
OPTSTK
PE
26.95 840.00 16.16% 2,98,200 -1,400 -0.47%
HCLTECH
27-04-2017
OPTSTK
CE
0.20 880.00 -33.33% 2,38,700 -2,800 -1.16%
HCLTECH
27-04-2017
OPTSTK
PE
0.25 780.00 0.00% 55,300 -700 -1.25%
HCLTECH
27-04-2017
OPTSTK
CE
0.25 860.00 -44.44% 2,11,400 -6,300 -2.89%
HCLTECH
27-04-2017
OPTSTK
PE
47.00 860.00 17.50% 70,000 -700 -0.99%
M&MFIN
27-04-2017
OPTSTK
CE
8.50 330.00 -34.62% 1,75,000 -7,500 -4.11%
M&MFIN
27-04-2017
OPTSTK
PE
2.35 330.00 -50.00% 3,00,000 -1,55,000 -34.07%
M&MFIN
27-04-2017
OPTSTK
CE
18.00 320.00 -31.56% 90,000 -2,500 -2.70%
M&MFIN
27-04-2017
OPTSTK
PE
0.60 320.00 -74.47% 2,00,000 -70,000 -25.93%
M&MFIN
27-04-2017
OPTSTK
PE
0.25 310.00 -79.17% 2,92,500 -17,500 -5.65%
M&MFIN
27-04-2017
OPTSTK
PE
6.80 340.00 -21.84% 5,50,000 -45,000 -7.56%
M&MFIN
27-04-2017
OPTSTK
CE
0.10 390.00 -81.82% 90,000 -52,500 -36.84%
M&MFIN
27-04-2017
OPTSTK
CE
0.10 380.00 -90.00% 1,77,500 -52,500 -22.83%
M&MFIN
27-04-2017
OPTSTK
CE
0.20 370.00 -89.47% 3,60,000 -17,500 -4.64%
M&MFIN
27-04-2017
OPTSTK
CE
0.10 400.00 -66.67% 40,000 -10,000 -20.00%
M&MFIN
27-04-2017
OPTSTK
PE
0.05 290.00 -80.00% 2,10,000 -27,500 -11.58%
M&MFIN
27-04-2017
OPTSTK
CE
1.40 350.00 -78.13% 13,10,000 -2,72,500 -17.22%
M&MFIN
27-04-2017
OPTSTK
PE
15.20 350.00 8.19% 67,500 -17,500 -20.59%
M&MFIN
27-04-2017
OPTSTK
PE
0.10 300.00 -85.71% 1,87,500 -1,02,500 -35.34%
INDUSINDBK
27-04-2017
OPTSTK
CE
2.70 1480.00 -3.57% 1,90,200 -16,200 -7.85%
INDUSINDBK
27-04-2017
OPTSTK
CE
18.95 1440.00 22.65% 1,69,800 -31,800 -15.77%
INDUSINDBK
27-04-2017
OPTSTK
PE
3.15 1440.00 -50.39% 63,000 -7,200 -10.26%
INDUSINDBK
27-04-2017
OPTSTK
CE
72.80 1380.00 4.97% 51,000 -1,800 -3.41%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.35 1380.00 0.00% 89,400 -600 -0.67%
INDUSINDBK
27-04-2017
OPTSTK
CE
115.00 1340.00 15.23% 600 -1,800 -75.00%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.10 1340.00 -50.00% 44,400 -2,400 -5.13%
INDUSINDBK
27-04-2017
OPTSTK
CE
1.05 1500.00 -25.00% 1,38,000 -28,200 -16.97%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.30 1360.00 -33.33% 73,800 -1,800 -2.38%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.95 1420.00 -50.00% 1,12,800 -8,400 -6.93%
INDUSINDBK
27-04-2017
OPTSTK
CE
55.00 1400.00 3.48% 42,600 -600 -1.39%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.55 1400.00 -31.25% 1,26,000 -12,000 -8.70%
INDUSINDBK
27-04-2017
OPTSTK
CE
0.70 1520.00 -17.65% 97,800 -600 -0.61%
SBIN
27-04-2017
OPTSTK
CE
17.10 270.00 3.01% 4,98,000 -9,000 -1.78%
SBIN
27-04-2017
OPTSTK
CE
0.05 315.00 -50.00% 16,08,000 -6,000 -0.37%
SBIN
27-04-2017
OPTSTK
CE
7.70 280.00 2.67% 7,08,000 -72,000 -9.23%
SBIN
27-04-2017
OPTSTK
PE
0.05 260.00 -50.00% 7,44,000 -27,000 -3.50%
SBIN
27-04-2017
OPTSTK
PE
0.05 250.00 0.00% 3,78,000 -3,000 -0.79%
SBIN
27-04-2017
OPTSTK
CE
11.75 275.00 -3.69% 2,61,000 -6,000 -2.25%
SBIN
27-04-2017
OPTSTK
PE
0.20 275.00 -42.86% 15,96,000 -2,58,000 -13.92%
SBIN
27-04-2017
OPTSTK
CE
0.05 325.00 -50.00% 8,34,000 -54,000 -6.08%
SBIN
27-04-2017
OPTSTK
CE
0.05 330.00 0.00% 11,28,000 -45,000 -3.84%
SBIN
27-04-2017
OPTSTK
CE
0.05 320.00 0.00% 23,94,000 -1,11,000 -4.43%
SBIN
27-04-2017
OPTSTK
CE
3.90 285.00 0.00% 14,37,000 -90,000 -5.89%
SBIN
27-04-2017
OPTSTK
CE
0.10 310.00 -33.33% 31,53,000 -2,01,000 -5.99%
SBIN
27-04-2017
OPTSTK
CE
0.05 340.00 0.00% 14,61,000 -9,000 -0.61%
SBIN
27-04-2017
OPTSTK
CE
0.15 305.00 -40.00% 20,58,000 -1,41,000 -6.41%
SBIN
27-04-2017
OPTSTK
CE
33.00 255.00 10.00% 24,000 -3,000 -11.11%
SBIN
27-04-2017
OPTSTK
PE
0.05 255.00 0.00% 3,42,000 -3,000 -0.87%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.10 740.00 0.00% 5,71,200 -2,800 -0.49%
SUNPHARMA
27-04-2017
OPTSTK
PE
95.00 740.00 -1.04% 58,800 -1,400 -2.33%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.05 800.00 -66.67% 2,10,000 -3,500 -1.64%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.10 720.00 -50.00% 5,73,300 -14,700 -2.50%
SUNPHARMA
27-04-2017
OPTSTK
PE
75.80 720.00 -0.92% 72,100 -700 -0.96%
SUNPHARMA
27-04-2017
OPTSTK
PE
18.20 660.00 -0.27% 4,59,200 -4,200 -0.91%
SUNPHARMA
27-04-2017
OPTSTK
CE
6.30 640.00 -13.70% 1,93,200 -14,000 -6.76%
SUNPHARMA
27-04-2017
OPTSTK
PE
0.05 500.00 -96.67% 700 -700 -50.00%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.50 680.00 42.86% 6,05,500 -9,100 -1.48%
SUNPHARMA
27-04-2017
OPTSTK
PE
35.75 680.00 -3.90% 2,23,300 -4,200 -1.85%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.10 780.00 100.00% 50,400 -2,800 -5.26%
SUNPHARMA
27-04-2017
OPTSTK
PE
0.40 600.00 -27.27% 93,800 -7,700 -7.59%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.20 700.00 -33.33% 9,12,800 -32,900 -3.48%
SUNPHARMA
27-04-2017
OPTSTK
PE
58.00 700.00 -0.85% 1,29,500 -2,100 -1.60%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.05 760.00 0.00% 1,32,300 -1,400 -1.05%
INDIANB
27-04-2017
OPTSTK
CE
0.55 330.00 -54.17% 2,88,000 -22,000 -7.10%
INDIANB
27-04-2017
OPTSTK
PE
0.10 270.00 -66.67% 62,000 -6,000 -8.82%
INDIANB
27-04-2017
OPTSTK
CE
4.75 310.00 -31.65% 1,96,000 -30,000 -13.27%
INDIANB
27-04-2017
OPTSTK
PE
4.45 310.00 -30.47% 70,000 -2,000 -2.78%
INDIANB
27-04-2017
OPTSTK
CE
0.20 340.00 -55.56% 2,46,000 -18,000 -6.82%
INDIANB
27-04-2017
OPTSTK
CE
29.80 280.00 -4.33% 58,000 -6,000 -9.38%
INDIANB
27-04-2017
OPTSTK
PE
0.15 260.00 0.00% 56,000 -2,000 -3.45%
INDIANB
27-04-2017
OPTSTK
CE
21.00 290.00 1.20% 70,000 -10,000 -12.50%
INDIANB
27-04-2017
OPTSTK
PE
0.40 290.00 -50.00% 3,14,000 -6,000 -1.88%
INDIANB
27-04-2017
OPTSTK
PE
0.05 250.00 0.00% 30,000 -2,000 -6.25%
IGL
27-04-2017
OPTSTK
PE
0.35 1000.00 -30.00% 49,500 -1,100 -2.17%
IGL
27-04-2017
OPTSTK
CE
37.00 1040.00 42.31% 41,800 -2,200 -5.00%
IGL
27-04-2017
OPTSTK
CE
9.15 1080.00 66.36% 1,02,300 -3,300 -3.13%
IGL
27-04-2017
OPTSTK
CE
20.90 1060.00 105.91% 60,500 -17,600 -22.54%
IGL
27-04-2017
OPTSTK
CE
57.60 1020.00 42.57% 23,100 -2,200 -8.70%
IGL
27-04-2017
OPTSTK
PE
0.35 1020.00 -82.05% 23,100 -1,100 -4.55%
IGL
27-04-2017
OPTSTK
CE
4.90 1100.00 100.00% 1,51,800 -4,400 -2.82%
GRASIM
27-04-2017
OPTSTK
CE
41.00 1140.00 -2.26% 33,750 -1,500 -4.26%
GRASIM
27-04-2017
OPTSTK
PE
1.00 1140.00 -51.22% 25,500 -1,500 -5.56%
GRASIM
27-04-2017
OPTSTK
CE
57.50 1120.00 4.55% 23,250 -750 -3.13%
GRASIM
27-04-2017
OPTSTK
PE
0.45 1120.00 -52.63% 26,250 -750 -2.78%
GRASIM
27-04-2017
OPTSTK
PE
3.50 1160.00 -38.05% 27,750 -3,000 -9.76%
GRASIM
27-04-2017
OPTSTK
CE
79.30 1100.00 5.73% 28,500 -750 -2.56%
GAIL
27-04-2017
OPTSTK
CE
8.15 410.00 50.93% 1,54,000 -1,20,000 -43.80%
GAIL
27-04-2017
OPTSTK
CE
27.60 390.00 15.00% 90,000 -4,000 -4.26%
GAIL
27-04-2017
OPTSTK
PE
0.25 390.00 25.00% 1,68,000 -10,000 -5.62%
GAIL
27-04-2017
OPTSTK
CE
38.55 380.00 19.17% 66,000 -2,000 -2.94%
GAIL
27-04-2017
OPTSTK
PE
0.10 380.00 -50.00% 2,12,000 -2,000 -0.93%
GAIL
27-04-2017
OPTSTK
CE
18.25 400.00 38.78% 1,20,000 -8,000 -6.25%
GAIL
27-04-2017
OPTSTK
CE
2.70 420.00 42.11% 4,18,000 -24,000 -5.43%
KPIT
27-04-2017
OPTSTK
PE
1.50 130.00 -25.00% 56,000 -4,000 -6.67%
ADANIPORTS
27-04-2017
OPTSTK
CE
10.80 320.00 -10.00% 1,37,500 -5,000 -3.51%
ADANIPORTS
27-04-2017
OPTSTK
PE
0.75 320.00 0.00% 6,07,500 -15,000 -2.41%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.05 380.00 -50.00% 4,45,000 -10,000 -2.20%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.10 370.00 -33.33% 3,62,500 -30,000 -7.64%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.10 360.00 -60.00% 6,45,000 -47,500 -6.86%
ADANIPORTS
27-04-2017
OPTSTK
PE
29.00 360.00 3.57% 47,500 -2,500 -5.00%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.40 350.00 -20.00% 6,37,500 -30,000 -4.49%
BEL
27-04-2017
OPTSTK
CE
0.70 185.00 -17.65% 14,62,500 -63,000 -4.13%
BEL
27-04-2017
OPTSTK
PE
4.05 185.00 -31.36% 2,79,000 -18,000 -6.06%
BEL
27-04-2017
OPTSTK
CE
15.75 165.00 -3.67% 1,71,000 -4,500 -2.56%
BEL
27-04-2017
OPTSTK
PE
0.10 165.00 0.00% 2,20,500 -4,500 -2.00%
BEL
27-04-2017
OPTSTK
PE
0.05 160.00 -50.00% 4,05,000 -4,500 -1.10%
BEL
27-04-2017
OPTSTK
CE
0.25 190.00 -44.44% 4,18,500 -81,000 -16.22%
BEL
27-04-2017
OPTSTK
CE
0.15 195.00 -25.00% 1,17,000 -4,500 -3.70%
BEL
27-04-2017
OPTSTK
CE
11.10 170.00 5.71% 1,89,000 -18,000 -8.70%
BEL
27-04-2017
OPTSTK
CE
1.90 180.00 -7.32% 10,30,500 -72,000 -6.53%
BEL
27-04-2017
OPTSTK
PE
0.90 180.00 -35.71% 4,72,500 -9,000 -1.87%
BEL
27-04-2017
OPTSTK
CE
0.05 200.00 -50.00% 2,02,500 -9,000 -4.26%
BEL
27-04-2017
OPTSTK
CE
6.00 175.00 0.00% 1,80,000 -4,500 -2.44%
BEL
27-04-2017
OPTSTK
PE
0.25 175.00 -37.50% 1,84,500 -13,500 -6.82%
SUNTV
27-04-2017
OPTSTK
CE
18.50 920.00 18.21% 2,16,000 -48,000 -18.18%
SUNTV
27-04-2017
OPTSTK
CE
34.10 900.00 9.65% 1,32,000 -14,000 -9.59%
SUNTV
27-04-2017
OPTSTK
CE
115.90 820.00 1.67% 64,000 -2,000 -3.03%
SUNTV
27-04-2017
OPTSTK
PE
0.15 820.00 -25.00% 1,92,000 -36,000 -15.79%
SUNTV
27-04-2017
OPTSTK
CE
0.15 1040.00 -40.00% 40,000 -8,000 -16.67%
SUNTV
27-04-2017
OPTSTK
CE
78.65 860.00 7.59% 92,000 -2,000 -2.13%
SUNTV
27-04-2017
OPTSTK
PE
0.40 860.00 -33.33% 2,16,000 -26,000 -10.74%
SUNTV
27-04-2017
OPTSTK
CE
159.95 780.00 8.07% 62,000 -6,000 -8.82%
SUNTV
27-04-2017
OPTSTK
PE
0.10 780.00 -33.33% 2,56,000 -22,000 -7.91%
SUNTV
27-04-2017
OPTSTK
CE
1.15 980.00 9.52% 3,26,000 -8,000 -2.40%
SUNTV
27-04-2017
OPTSTK
PE
0.15 760.00 50.00% 1,46,000 -4,000 -2.67%
SUNTV
27-04-2017
OPTSTK
PE
0.10 740.00 -33.33% 1,30,000 -2,000 -1.52%
SUNTV
27-04-2017
OPTSTK
CE
135.60 800.00 10.02% 1,12,000 -2,000 -1.75%
SUNTV
27-04-2017
OPTSTK
PE
0.15 800.00 -25.00% 3,84,000 -34,000 -8.13%
SUNTV
27-04-2017
OPTSTK
PE
0.10 720.00 -60.00% 68,000 -4,000 -5.56%
SUNTV
27-04-2017
OPTSTK
PE
0.25 840.00 0.00% 2,66,000 -38,000 -12.50%
SUNTV
27-04-2017
OPTSTK
PE
0.60 880.00 -53.85% 2,68,000 -24,000 -8.22%
SUNTV
27-04-2017
OPTSTK
CE
0.10 1060.00 0.00% 38,000 -10,000 -20.83%
SUNTV
27-04-2017
OPTSTK
CE
0.45 1020.00 80.00% 70,000 -30,000 -30.00%
SUNTV
27-04-2017
OPTSTK
PE
0.10 700.00 0.00% 1,36,000 -4,000 -2.86%
RELCAPITAL
27-04-2017
OPTSTK
CE
105.00 540.00 14.13% 10,500 -7,500 -41.67%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.25 540.00 25.00% 93,000 -6,000 -6.06%
RELCAPITAL
27-04-2017
OPTSTK
CE
10.00 640.00 52.67% 9,96,000 -2,67,000 -21.14%
RELCAPITAL
27-04-2017
OPTSTK
CE
17.10 630.00 79.06% 2,86,500 -1,12,500 -28.20%
RELCAPITAL
27-04-2017
OPTSTK
CE
24.80 620.00 58.97% 4,93,500 -1,72,500 -25.90%
RELCAPITAL
27-04-2017
OPTSTK
PE
1.80 620.00 -57.14% 2,34,000 -10,500 -4.29%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.20 720.00 -33.33% 51,000 -1,500 -2.86%
RELCAPITAL
27-04-2017
OPTSTK
CE
82.00 560.00 13.89% 10,500 -1,500 -12.50%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.20 560.00 -33.33% 1,30,500 -3,000 -2.25%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.35 590.00 -30.00% 54,000 -13,500 -20.00%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.30 580.00 -14.29% 2,01,000 -4,500 -2.19%
RELCAPITAL
27-04-2017
OPTSTK
CE
33.80 610.00 60.95% 69,000 -39,000 -36.11%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.90 610.00 -51.35% 1,12,500 -28,500 -20.21%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.05 500.00 -90.00% 1,12,500 -1,500 -1.32%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.35 710.00 0.00% 21,000 -6,000 -22.22%
RELCAPITAL
27-04-2017
OPTSTK
CE
43.15 600.00 36.98% 1,24,500 -16,500 -11.70%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.60 600.00 -42.86% 3,19,500 -4,500 -1.39%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.05 550.00 -80.00% 9,000 -7,500 -45.45%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.40 700.00 -33.33% 3,30,000 -40,500 -10.93%
RELCAPITAL
27-04-2017
OPTSTK
PE
54.20 700.00 -19.52% 10,500 -3,000 -22.22%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.10 1000.00 -33.33% 60,600 -600 -0.98%
ASIANPAINT
27-04-2017
OPTSTK
CE
36.00 1080.00 80.00% 46,800 -11,400 -19.59%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.45 1080.00 -83.64% 66,000 -10,800 -14.06%
ASIANPAINT
27-04-2017
OPTSTK
CE
1.30 1160.00 116.67% 37,200 -600 -1.59%
ASIANPAINT
27-04-2017
OPTSTK
CE
59.00 1060.00 63.43% 50,400 -12,000 -19.23%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.30 1060.00 -53.85% 88,800 -12,600 -12.43%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.25 1020.00 -16.67% 49,200 -600 -1.20%
ASIANPAINT
27-04-2017
OPTSTK
CE
16.20 1100.00 98.77% 1,51,800 -1,51,200 -49.90%
DALMIABHA
27-04-2017
OPTSTK
CE
2.75 2200.00 -45.00% 14,400 -600 -4.00%
JSWENERGY
27-04-2017
OPTSTK
CE
0.15 70.00 -40.00% 18,08,000 -56,000 -3.00%
TATACOMM
27-04-2017
OPTSTK
CE
1.90 740.00 72.73% 1,84,800 -5,600 -2.94%
TATACOMM
27-04-2017
OPTSTK
PE
7.00 720.00 -27.46% 51,800 -2,800 -5.13%
TATACOMM
27-04-2017
OPTSTK
CE
0.30 780.00 100.00% 42,000 -2,800 -6.25%
TATACOMM
27-04-2017
OPTSTK
CE
1.00 760.00 122.22% 63,000 -7,000 -10.00%
HINDZINC
27-04-2017
OPTSTK
CE
7.45 270.00 96.05% 2,20,800 -3,200 -1.43%
HINDZINC
27-04-2017
OPTSTK
PE
0.90 270.00 -28.00% 3,64,800 -6,400 -1.72%
HINDZINC
27-04-2017
OPTSTK
CE
0.10 320.00 0.00% 3,77,600 -70,400 -15.71%
HINDZINC
27-04-2017
OPTSTK
PE
47.00 320.00 1.08% 6,400 -3,200 -33.33%
HINDZINC
27-04-2017
OPTSTK
CE
0.10 310.00 0.00% 3,48,800 -35,200 -9.17%
HINDZINC
27-04-2017
OPTSTK
CE
1.30 280.00 30.00% 8,03,200 -3,200 -0.40%
HINDZINC
27-04-2017
OPTSTK
PE
5.00 280.00 -29.08% 3,29,600 -19,200 -5.50%
HINDZINC
27-04-2017
OPTSTK
PE
0.25 260.00 -16.67% 1,85,600 -12,800 -6.45%
HINDZINC
27-04-2017
OPTSTK
CE
0.35 290.00 0.00% 11,10,400 -1,08,800 -8.92%
HINDZINC
27-04-2017
OPTSTK
PE
15.50 290.00 -10.40% 3,52,000 -3,200 -0.90%
HINDZINC
27-04-2017
OPTSTK
PE
0.05 250.00 -50.00% 83,200 -6,400 -7.14%
HINDZINC
27-04-2017
OPTSTK
CE
0.20 300.00 0.00% 12,32,000 -1,60,000 -11.49%
HINDZINC
27-04-2017
OPTSTK
PE
25.10 300.00 -2.33% 48,000 -9,600 -16.67%
HDIL
27-04-2017
OPTSTK
CE
0.10 107.50 -33.33% 4,56,000 -8,000 -1.72%
HDIL
27-04-2017
OPTSTK
CE
8.00 85.00 -13.98% 7,28,000 -40,000 -5.21%
HDIL
27-04-2017
OPTSTK
CE
0.40 97.50 -33.33% 6,48,000 -8,000 -1.22%
HDIL
27-04-2017
OPTSTK
CE
0.75 95.00 -28.57% 23,68,000 -32,000 -1.33%
HDIL
27-04-2017
OPTSTK
PE
2.00 95.00 -6.98% 5,92,000 -8,000 -1.33%
HDIL
27-04-2017
OPTSTK
CE
0.10 102.50 -60.00% 3,76,000 -16,000 -4.08%
HDIL
27-04-2017
OPTSTK
CE
0.05 110.00 -66.67% 6,56,000 -24,000 -3.53%
HDIL
27-04-2017
OPTSTK
PE
0.05 70.00 0.00% 6,32,000 -8,000 -1.25%
HDIL
27-04-2017
OPTSTK
CE
12.90 80.00 -6.86% 4,24,000 -8,000 -1.85%
HDIL
27-04-2017
OPTSTK
PE
0.05 80.00 0.00% 9,28,000 -16,000 -1.69%
HDIL
27-04-2017
OPTSTK
CE
0.10 105.00 -50.00% 15,36,000 -88,000 -5.42%
HDIL
27-04-2017
OPTSTK
CE
3.50 90.00 -2.78% 10,72,000 -8,000 -0.74%
HDIL
27-04-2017
OPTSTK
PE
0.40 90.00 -20.00% 7,28,000 -32,000 -4.21%
HDIL
27-04-2017
OPTSTK
PE
0.25 87.50 -37.50% 2,16,000 -8,000 -3.57%
HDIL
27-04-2017
OPTSTK
CE
0.20 100.00 -50.00% 27,28,000 -2,64,000 -8.82%
CUMMINSIND
27-04-2017
OPTSTK
CE
21.20 980.00 443.59% 3,000 -600 -16.67%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.15 125.00 -70.00% 11,43,000 -18,000 -1.55%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.05 102.50 -50.00% 90,000 -9,000 -9.09%
JISLJALEQS
27-04-2017
OPTSTK
CE
4.80 110.00 -20.00% 7,83,000 -36,000 -4.40%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.25 110.00 -28.57% 7,74,000 -9,000 -1.15%
JISLJALEQS
27-04-2017
OPTSTK
CE
1.35 115.00 -47.06% 12,78,000 -18,000 -1.39%
JISLJALEQS
27-04-2017
OPTSTK
CE
9.50 105.00 -15.56% 8,82,000 -36,000 -3.92%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.10 105.00 -33.33% 7,74,000 -45,000 -5.49%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.40 120.00 -65.22% 22,05,000 -1,35,000 -5.77%
JISLJALEQS
27-04-2017
OPTSTK
PE
3.05 117.50 -6.15% 45,000 -9,000 -16.67%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.10 127.50 -60.00% 1,71,000 -9,000 -5.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
16.00 100.00 -3.32% 4,05,000 -9,000 -2.17%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.05 100.00 -50.00% 8,91,000 -9,000 -1.00%
HDFC
27-04-2017
OPTSTK
CE
102.00 1460.00 21.43% 29,000 -1,000 -3.33%
HDFC
27-04-2017
OPTSTK
PE
0.20 1460.00 -60.00% 1,08,000 -10,000 -8.47%
HDFC
27-04-2017
OPTSTK
CE
95.00 1480.00 38.18% 95,500 -500 -0.52%
HDFC
27-04-2017
OPTSTK
PE
0.60 1480.00 9.09% 86,000 -2,000 -2.27%
HDFC
27-04-2017
OPTSTK
CE
78.45 1500.00 66.56% 1,95,000 -33,000 -14.47%
HDFC
27-04-2017
OPTSTK
PE
0.95 1500.00 -17.39% 1,83,000 -6,500 -3.43%
HDFC
27-04-2017
OPTSTK
CE
264.00 1300.00 7.76% 3,000 -1,000 -25.00%
HDFC
27-04-2017
OPTSTK
PE
0.05 1420.00 -80.00% 21,500 -2,500 -10.42%
HDFC
27-04-2017
OPTSTK
CE
19.50 1560.00 217.07% 2,22,000 -23,500 -9.57%
HDFC
27-04-2017
OPTSTK
CE
160.00 1400.00 52.38% 8,500 -500 -5.56%
HDFC
27-04-2017
OPTSTK
PE
0.10 1400.00 -33.33% 40,000 -1,000 -2.44%
HDFC
27-04-2017
OPTSTK
CE
38.25 1540.00 194.23% 1,10,000 -1,08,000 -49.54%
HDFC
27-04-2017
OPTSTK
CE
58.00 1520.00 109.01% 97,500 -64,500 -39.81%
HDFC
27-04-2017
OPTSTK
PE
1.40 1520.00 -49.09% 72,500 -38,500 -34.68%
AMARAJABAT
27-04-2017
OPTSTK
CE
2.00 920.00 81.82% 52,800 -1,800 -3.30%
AMARAJABAT
27-04-2017
OPTSTK
PE
32.20 920.00 -43.31% 3,000 -600 -16.67%
AMARAJABAT
27-04-2017
OPTSTK
CE
5.20 900.00 153.66% 84,000 -3,000 -3.45%
AMARAJABAT
27-04-2017
OPTSTK
PE
13.00 900.00 -45.83% 3,600 -600 -14.29%
AMARAJABAT
27-04-2017
OPTSTK
CE
14.80 880.00 109.93% 29,400 -6,000 -16.95%
AMARAJABAT
27-04-2017
OPTSTK
PE
2.35 880.00 -70.81% 12,600 -3,000 -19.23%
AMARAJABAT
27-04-2017
OPTSTK
CE
31.50 860.00 96.88% 10,800 -4,200 -28.00%
AMARAJABAT
27-04-2017
OPTSTK
PE
0.30 860.00 -85.00% 30,600 -3,000 -8.93%
INFIBEAM
27-04-2017
OPTSTK
CE
0.40 1300.00 0.00% 42,800 -400 -0.93%
INFIBEAM
27-04-2017
OPTSTK
CE
115.00 1000.00 -5.58% 52,400 -800 -1.50%
INFIBEAM
27-04-2017
OPTSTK
CE
0.05 1400.00 -75.00% 23,200 -8,400 -26.58%
INFIBEAM
27-04-2017
OPTSTK
CE
36.05 1100.00 10.92% 78,800 -400 -0.51%
INFIBEAM
27-04-2017
OPTSTK
CE
0.10 1350.00 -94.29% 18,400 -4,000 -17.86%
INFIBEAM
27-04-2017
OPTSTK
CE
70.00 1050.00 27.27% 53,200 -400 -0.75%
INFIBEAM
27-04-2017
OPTSTK
PE
0.10 1050.00 -99.71% 4,800 -400 -7.69%
INFIBEAM
27-04-2017
OPTSTK
CE
2.00 1250.00 233.33% 31,200 -400 -1.27%
INDIGO
27-04-2017
OPTSTK
CE
4.00 1140.00 -38.93% 24,000 -600 -2.44%
INDIGO
27-04-2017
OPTSTK
PE
2.20 1080.00 -63.64% 6,600 -600 -8.33%
MARUTI
27-04-2017
OPTSTK
CE
205.95 6200.00 45.09% 52,050 -13,650 -20.78%
MARUTI
27-04-2017
OPTSTK
CE
79.35 6350.00 59.02% 56,100 -750 -1.32%
MARUTI
27-04-2017
OPTSTK
CE
810.00 5600.00 14.89% 7,350 -300 -3.92%
MARUTI
27-04-2017
OPTSTK
CE
215.10 6150.00 29.66% 6,900 -150 -2.13%
MARUTI
27-04-2017
OPTSTK
PE
2.50 6150.00 -55.36% 32,550 -3,000 -8.44%
MARUTI
27-04-2017
OPTSTK
PE
0.15 5500.00 -76.92% 8,550 -150 -1.72%
MARUTI
27-04-2017
OPTSTK
PE
1.00 6000.00 -45.95% 1,00,800 -3,900 -3.72%
MARUTI
27-04-2017
OPTSTK
CE
22.60 6500.00 73.18% 1,33,200 -4,350 -3.16%
MARUTI
27-04-2017
OPTSTK
CE
304.85 6100.00 32.98% 58,200 -900 -1.52%
MARUTI
27-04-2017
OPTSTK
PE
1.55 6100.00 -56.34% 99,750 -2,700 -2.64%
MARUTI
27-04-2017
OPTSTK
PE
0.95 5900.00 -13.64% 58,650 -3,150 -5.10%
MARUTI
27-04-2017
OPTSTK
CE
115.00 6300.00 59.17% 1,04,850 -33,900 -24.43%
MARUTI
27-04-2017
OPTSTK
CE
150.00 6250.00 42.45% 15,150 -2,250 -12.93%
MOTHERSUMI
27-04-2017
OPTSTK
CE
0.25 410.00 -16.67% 67,500 -2,500 -3.57%
MOTHERSUMI
27-04-2017
OPTSTK
CE
6.35 380.00 24.51% 2,37,500 -10,000 -4.04%
MOTHERSUMI
27-04-2017
OPTSTK
CE
0.40 400.00 -33.33% 2,25,000 -12,500 -5.26%
PIDILITIND
27-04-2017
OPTSTK
CE
8.50 730.00 54.55% 17,000 -2,000 -10.53%
PIDILITIND
27-04-2017
OPTSTK
CE
17.00 720.00 82.80% 1,07,000 -13,000 -10.83%
PIDILITIND
27-04-2017
OPTSTK
CE
34.00 700.00 54.55% 5,000 -1,000 -16.67%
HINDPETRO
27-04-2017
OPTSTK
CE
14.50 540.00 -31.92% 2,12,100 -2,100 -0.98%
HINDPETRO
27-04-2017
OPTSTK
CE
1.10 570.00 -63.93% 5,20,800 -10,500 -1.98%
HINDPETRO
27-04-2017
OPTSTK
CE
34.45 520.00 -13.88% 6,53,100 -2,100 -0.32%
HINDPETRO
27-04-2017
OPTSTK
PE
0.10 520.00 -60.00% 3,86,400 -2,100 -0.54%
HINDPETRO
27-04-2017
OPTSTK
CE
83.50 470.00 60.58% 12,600 -18,900 -60.00%
HINDPETRO
27-04-2017
OPTSTK
CE
0.25 590.00 -64.29% 94,500 -6,300 -6.25%
HINDPETRO
27-04-2017
OPTSTK
PE
34.55 590.00 -7.00% 2,100 -2,100 -50.00%
HINDPETRO
27-04-2017
OPTSTK
CE
0.60 580.00 -57.14% 4,03,200 -12,600 -3.03%
HINDPETRO
27-04-2017
OPTSTK
CE
56.00 500.00 -18.43% 21,000 -2,100 -9.09%
HINDPETRO
27-04-2017
OPTSTK
PE
0.15 500.00 50.00% 2,96,100 -4,200 -1.40%
HINDPETRO
27-04-2017
OPTSTK
CE
24.10 530.00 -22.26% 1,51,200 -18,900 -11.11%
HINDPETRO
27-04-2017
OPTSTK
PE
0.80 530.00 300.00% 1,80,600 -23,100 -11.34%
HINDPETRO
27-04-2017
OPTSTK
CE
73.25 480.00 -1.74% 23,100 -10,500 -31.25%
HINDPETRO
27-04-2017
OPTSTK
PE
0.30 480.00 200.00% 50,400 -6,300 -11.11%
HINDPETRO
27-04-2017
OPTSTK
CE
0.15 600.00 -62.50% 1,53,300 -10,500 -6.41%
HINDPETRO
27-04-2017
OPTSTK
PE
44.50 600.00 17.72% 8,400 -2,100 -20.00%
HINDPETRO
27-04-2017
OPTSTK
CE
6.50 550.00 -48.21% 2,94,000 -23,100 -7.28%
HINDPETRO
27-04-2017
OPTSTK
PE
3.75 550.00 127.27% 2,24,700 -25,200 -10.08%
EICHERMOT
27-04-2017
OPTSTK
CE
230.00 26000.00 -3.14% 3,550 -225 -5.96%
EICHERMOT
27-04-2017
OPTSTK
PE
200.00 26000.00 37.88% 350 -75 -17.65%
EICHERMOT
27-04-2017
OPTSTK
CE
675.00 25500.00 29.29% 1,675 -200 -10.67%
ICICIBANK
27-04-2017
OPTSTK
CE
6.50 270.00 42.86% 19,52,500 -2,27,500 -10.44%
ICICIBANK
27-04-2017
OPTSTK
CE
1.15 280.00 -8.00% 40,50,000 -12,70,000 -23.87%
ICICIBANK
27-04-2017
OPTSTK
PE
5.00 280.00 -41.52% 22,77,500 -15,000 -0.65%
ICICIBANK
27-04-2017
OPTSTK
CE
14.80 260.00 16.08% 1,20,000 -2,500 -2.04%
ICICIBANK
27-04-2017
OPTSTK
PE
0.15 260.00 -57.14% 13,00,000 -92,500 -6.64%
ICICIBANK
27-04-2017
OPTSTK
PE
0.05 250.00 -50.00% 4,22,500 -35,000 -7.65%
ICICIBANK
27-04-2017
OPTSTK
CE
0.05 330.00 0.00% 1,32,500 -2,500 -1.85%
ICICIBANK
27-04-2017
OPTSTK
CE
0.45 285.00 -18.18% 22,42,500 -47,500 -2.07%
ICICIBANK
27-04-2017
OPTSTK
PE
9.50 285.00 -34.48% 6,57,500 -2,500 -0.38%
ICICIBANK
27-04-2017
OPTSTK
CE
0.05 310.00 0.00% 22,00,000 -2,500 -0.11%
ICICIBANK
27-04-2017
OPTSTK
CE
0.15 295.00 -25.00% 12,15,000 -20,000 -1.62%
ICICIBANK
27-04-2017
OPTSTK
CE
0.25 290.00 -28.57% 44,50,000 -1,50,000 -3.26%
ICICIBANK
27-04-2017
OPTSTK
PE
15.00 290.00 -15.01% 7,80,000 -7,500 -0.95%
ICICIBANK
27-04-2017
OPTSTK
CE
0.10 305.00 0.00% 4,47,500 -5,000 -1.10%
ICICIBANK
27-04-2017
OPTSTK
CE
0.10 300.00 -50.00% 39,37,500 -3,12,500 -7.35%
ICICIBANK
27-04-2017
OPTSTK
PE
24.75 300.00 -11.61% 2,50,000 -15,000 -5.66%
ICICIBANK
27-04-2017
OPTSTK
PE
0.10 255.00 -50.00% 3,37,500 -20,000 -5.59%
ICICIBANK
27-04-2017
OPTSTK
CE
11.00 265.00 35.80% 1,07,500 -10,000 -8.51%
ICICIBANK
27-04-2017
OPTSTK
PE
0.25 265.00 -66.67% 8,87,500 -1,82,500 -17.06%
JINDALSTEL
27-04-2017
OPTSTK
PE
19.20 135.00 44.36% 1,71,000 -9,000 -5.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.10 130.00 100.00% 15,75,000 -36,000 -2.23%
JINDALSTEL
27-04-2017
OPTSTK
PE
13.00 130.00 -7.14% 5,76,000 -18,000 -3.03%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.05 140.00 0.00% 15,75,000 -72,000 -4.37%
JINDALSTEL
27-04-2017
OPTSTK
PE
26.65 140.00 -6.98% 63,000 -9,000 -12.50%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.10 125.00 100.00% 21,06,000 -18,000 -0.85%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.05 150.00 -50.00% 4,95,000 -45,000 -8.33%
JINDALSTEL
27-04-2017
OPTSTK
CE
7.00 110.00 62.79% 90,000 -9,000 -9.09%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.20 110.00 33.33% 6,39,000 -54,000 -7.79%
JINDALSTEL
27-04-2017
OPTSTK
CE
1.95 115.00 62.50% 13,14,000 -99,000 -7.01%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.90 115.00 -61.70% 6,03,000 -9,000 -1.47%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.30 120.00 50.00% 11,97,000 -63,000 -5.00%
JINDALSTEL
27-04-2017
OPTSTK
PE
5.00 120.00 0.00% 5,85,000 -9,000 -1.52%
JINDALSTEL
27-04-2017
OPTSTK
CE
1.10 117.50 29.41% 63,000 -9,000 -12.50%
JINDALSTEL
27-04-2017
OPTSTK
PE
3.10 117.50 -62.65% 18,000 -9,000 -33.33%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.05 145.00 0.00% 3,42,000 -99,000 -22.45%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.10 100.00 -50.00% 3,69,000 -18,000 -4.65%
RCOM
27-04-2017
OPTSTK
CE
0.05 37.50 -50.00% 40,20,000 -3,24,000 -7.46%
RCOM
27-04-2017
OPTSTK
PE
3.00 37.50 -4.76% 10,56,000 -24,000 -2.22%
RCOM
27-04-2017
OPTSTK
CE
2.00 32.50 -9.09% 96,000 -12,000 -11.11%
RCOM
27-04-2017
OPTSTK
CE
0.20 35.00 0.00% 52,56,000 -1,80,000 -3.31%
RCOM
27-04-2017
OPTSTK
PE
0.50 35.00 -37.50% 21,84,000 -72,000 -3.19%
RCOM
27-04-2017
OPTSTK
CE
0.05 40.00 0.00% 59,04,000 -12,000 -0.20%
RCOM
27-04-2017
OPTSTK
PE
5.50 40.00 -4.35% 9,12,000 -12,000 -1.30%
RCOM
27-04-2017
OPTSTK
PE
0.05 27.50 0.00% 2,64,000 -48,000 -15.38%
RCOM
27-04-2017
OPTSTK
PE
0.05 25.00 0.00% 12,000 -60,000 -83.33%
CADILAHC
27-04-2017
OPTSTK
CE
9.90 450.00 10.00% 64,000 -1,600 -2.44%
CADILAHC
27-04-2017
OPTSTK
CE
4.75 460.00 -31.16% 73,600 -8,000 -9.80%
CADILAHC
27-04-2017
OPTSTK
PE
1.00 440.00 -48.72% 43,200 -1,600 -3.57%
CADILAHC
27-04-2017
OPTSTK
CE
1.00 480.00 -52.38% 81,600 -8,000 -8.93%
CADILAHC
27-04-2017
OPTSTK
CE
0.15 510.00 50.00% 44,800 -1,600 -3.45%
PEL
27-04-2017
OPTSTK
PE
0.50 2000.00 0.00% 6,300 -600 -8.70%
ESCORTS
27-04-2017
OPTSTK
PE
0.40 520.00 -71.43% 25,300 -4,400 -14.81%
ESCORTS
27-04-2017
OPTSTK
CE
19.00 540.00 -9.52% 36,300 -1,100 -2.94%
ESCORTS
27-04-2017
OPTSTK
CE
6.00 560.00 -16.08% 1,57,300 -3,300 -2.05%
ESCORTS
27-04-2017
OPTSTK
CE
1.70 580.00 -24.44% 75,900 -14,300 -15.85%
ESCORTS
27-04-2017
OPTSTK
CE
0.15 640.00 -75.00% 9,900 -2,200 -18.18%
ESCORTS
27-04-2017
OPTSTK
CE
0.40 620.00 -38.46% 16,500 -1,100 -6.25%
ESCORTS
27-04-2017
OPTSTK
CE
1.00 600.00 0.00% 81,400 -5,500 -6.33%
ALBK
27-04-2017
OPTSTK
CE
2.20 75.00 46.67% 5,70,000 -1,60,000 -21.92%
ALBK
27-04-2017
OPTSTK
CE
0.80 77.50 23.08% 4,20,000 -1,10,000 -20.75%
ALBK
27-04-2017
OPTSTK
CE
4.60 72.50 58.62% 1,20,000 -20,000 -14.29%
TVSMOTOR
27-04-2017
OPTSTK
CE
46.40 450.00 25.07% 56,000 -8,000 -12.50%
TVSMOTOR
27-04-2017
OPTSTK
CE
10.60 490.00 65.63% 1,24,000 -4,000 -3.13%
TVSMOTOR
27-04-2017
OPTSTK
PE
0.05 430.00 -50.00% 86,000 -2,000 -2.27%
TVSMOTOR
27-04-2017
OPTSTK
PE
0.20 460.00 -60.00% 2,46,000 -10,000 -3.91%
TVSMOTOR
27-04-2017
OPTSTK
PE
0.05 400.00 0.00% 76,000 -2,000 -2.56%
TVSMOTOR
27-04-2017
OPTSTK
CE
5.50 500.00 57.14% 2,70,000 -16,000 -5.59%
VEDL
27-04-2017
OPTSTK
CE
0.05 270.00 -66.67% 34,68,500 -3,71,000 -9.66%
VEDL
27-04-2017
OPTSTK
PE
0.20 220.00 -20.00% 9,41,500 -77,000 -7.56%
VEDL
27-04-2017
OPTSTK
CE
7.90 230.00 25.40% 8,99,500 -2,41,500 -21.17%
VEDL
27-04-2017
OPTSTK
PE
0.70 230.00 -36.36% 18,90,000 -3,18,500 -14.42%
VEDL
27-04-2017
OPTSTK
CE
0.05 280.00 -50.00% 28,03,500 -59,500 -2.08%
VEDL
27-04-2017
OPTSTK
PE
42.00 280.00 -17.81% 21,000 -3,500 -14.29%
VEDL
27-04-2017
OPTSTK
CE
0.15 260.00 -40.00% 44,20,500 -1,47,000 -3.22%
VEDL
27-04-2017
OPTSTK
PE
23.50 260.00 -4.08% 4,62,000 -38,500 -7.69%
VEDL
27-04-2017
OPTSTK
PE
12.90 250.00 -16.23% 4,79,500 -35,000 -6.80%
VEDL
27-04-2017
OPTSTK
PE
0.10 210.00 -33.33% 2,97,500 -31,500 -9.57%
VEDL
27-04-2017
OPTSTK
CE
0.05 275.00 -50.00% 8,05,000 -77,000 -8.73%
VEDL
27-04-2017
OPTSTK
PE
9.00 245.00 -14.29% 84,000 -21,000 -20.00%
VEDL
27-04-2017
OPTSTK
CE
0.05 285.00 -50.00% 2,20,500 -10,500 -4.55%
VEDL
27-04-2017
OPTSTK
CE
4.30 235.00 34.38% 9,20,500 -2,20,500 -19.33%
VEDL
27-04-2017
OPTSTK
CE
0.05 290.00 -50.00% 10,57,000 -17,500 -1.63%
VEDL
27-04-2017
OPTSTK
PE
0.05 200.00 -66.67% 2,48,500 -31,500 -11.25%
VEDL
27-04-2017
OPTSTK
CE
0.25 255.00 -28.57% 7,35,000 -3,500 -0.47%
VEDL
27-04-2017
OPTSTK
CE
0.05 300.00 0.00% 13,79,000 -7,000 -0.51%
VEDL
27-04-2017
OPTSTK
CE
0.05 265.00 -75.00% 4,83,000 -77,000 -13.75%
CEATLTD
27-04-2017
OPTSTK
CE
22.35 1500.00 266.39% 2,05,100 -61,600 -23.10%
CEATLTD
27-04-2017
OPTSTK
PE
0.15 1350.00 -50.00% 39,200 -1,400 -3.45%
CEATLTD
27-04-2017
OPTSTK
CE
106.00 1400.00 76.67% 39,900 -700 -1.72%
CEATLTD
27-04-2017
OPTSTK
PE
0.95 1400.00 -53.66% 72,800 -4,200 -5.45%
CEATLTD
27-04-2017
OPTSTK
CE
60.10 1450.00 188.25% 40,600 -45,500 -52.85%
CEATLTD
27-04-2017
OPTSTK
PE
2.55 1450.00 -78.84% 53,200 -8,400 -13.64%
CEATLTD
27-04-2017
OPTSTK
CE
258.00 1250.00 29.19% 3,500 -1,400 -28.57%
CEATLTD
27-04-2017
OPTSTK
PE
0.05 1250.00 -50.00% 12,600 -700 -5.26%
DLF
27-04-2017
OPTSTK
CE
9.70 185.00 -3.00% 5,70,000 -40,000 -6.56%
DLF
27-04-2017
OPTSTK
CE
33.50 160.00 -1.47% 10,50,000 -45,000 -4.11%
DLF
27-04-2017
OPTSTK
PE
0.10 160.00 100.00% 19,35,000 -90,000 -4.44%
DLF
27-04-2017
OPTSTK
CE
24.10 170.00 0.00% 8,90,000 -75,000 -7.77%
DLF
27-04-2017
OPTSTK
PE
0.10 170.00 100.00% 20,95,000 -95,000 -4.34%
DLF
27-04-2017
OPTSTK
CE
12.70 180.00 -14.19% 9,15,000 -45,000 -4.69%
DLF
27-04-2017
OPTSTK
CE
44.10 150.00 -2.00% 7,10,000 -15,000 -2.07%
DLF
27-04-2017
OPTSTK
PE
0.05 120.00 0.00% 1,00,000 -1,35,000 -57.45%
DLF
27-04-2017
OPTSTK
CE
28.20 165.00 -4.57% 4,90,000 -5,000 -1.01%
DLF
27-04-2017
OPTSTK
PE
0.05 165.00 -50.00% 14,25,000 -1,70,000 -10.66%
DLF
27-04-2017
OPTSTK
PE
0.05 155.00 0.00% 12,90,000 -85,000 -6.18%
DLF
27-04-2017
OPTSTK
CE
1.30 200.00 -13.33% 44,60,000 -1,05,000 -2.30%
DLF
27-04-2017
OPTSTK
PE
0.05 145.00 0.00% 8,80,000 -5,000 -0.56%
DLF
27-04-2017
OPTSTK
CE
19.70 175.00 0.51% 9,55,000 -15,000 -1.55%
DLF
27-04-2017
OPTSTK
PE
0.10 175.00 -33.33% 13,90,000 -5,000 -0.36%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.10 225.00 0.00% 2,13,000 -6,000 -2.74%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.05 205.00 -50.00% 1,08,000 -12,000 -10.00%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.10 220.00 100.00% 3,15,000 -3,000 -0.94%
APOLLOTYRE
27-04-2017
OPTSTK
CE
17.00 230.00 30.77% 1,92,000 -12,000 -5.88%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.15 230.00 -50.00% 3,24,000 -9,000 -2.70%
APOLLOTYRE
27-04-2017
OPTSTK
CE
38.00 210.00 15.15% 1,32,000 -15,000 -10.20%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.05 210.00 -50.00% 3,15,000 -45,000 -12.50%
APOLLOTYRE
27-04-2017
OPTSTK
CE
7.35 240.00 58.06% 4,92,000 -2,07,000 -29.61%
APOLLOTYRE
27-04-2017
OPTSTK
CE
3.75 245.00 74.42% 5,64,000 -1,26,000 -18.26%
APOLLOTYRE
27-04-2017
OPTSTK
CE
12.80 235.00 43.02% 2,34,000 -2,19,000 -48.34%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.25 235.00 -58.33% 2,28,000 -1,35,000 -37.19%
CAPF
27-04-2017
OPTSTK
CE
3.00 800.00 -60.53% 34,400 -4,000 -10.42%
CAPF
27-04-2017
OPTSTK
CE
1.15 820.00 -47.73% 36,000 -800 -2.17%
CAPF
27-04-2017
OPTSTK
CE
8.20 780.00 -51.34% 26,400 -1,600 -5.71%
CAPF
27-04-2017
OPTSTK
PE
1.90 760.00 -44.93% 52,000 -800 -1.52%
JETAIRWAYS
27-04-2017
OPTSTK
PE
0.10 460.00 -66.67% 43,000 -3,000 -6.52%
JETAIRWAYS
27-04-2017
OPTSTK
CE
7.10 520.00 23.48% 5,07,000 -11,000 -2.12%
JETAIRWAYS
27-04-2017
OPTSTK
PE
0.20 470.00 -50.00% 36,000 -2,000 -5.26%
JETAIRWAYS
27-04-2017
OPTSTK
CE
0.50 560.00 -16.67% 2,23,000 -29,000 -11.51%
JETAIRWAYS
27-04-2017
OPTSTK
CE
0.25 580.00 -16.67% 52,000 -11,000 -17.46%
JETAIRWAYS
27-04-2017
OPTSTK
CE
22.00 500.00 13.70% 82,000 -2,000 -2.38%
JETAIRWAYS
27-04-2017
OPTSTK
PE
1.15 500.00 -25.81% 2,30,000 -35,000 -13.21%
JETAIRWAYS
27-04-2017
OPTSTK
PE
0.40 480.00 -11.11% 72,000 -9,000 -11.11%
JETAIRWAYS
27-04-2017
OPTSTK
CE
0.15 600.00 -40.00% 1,05,000 -10,000 -8.70%
JETAIRWAYS
27-04-2017
OPTSTK
CE
16.00 510.00 46.79% 93,000 -55,000 -37.16%
JETAIRWAYS
27-04-2017
OPTSTK
PE
2.20 510.00 -35.29% 74,000 -38,000 -33.93%
PFC
27-04-2017
OPTSTK
CE
0.65 162.50 -48.00% 2,64,000 -12,000 -4.35%
PFC
27-04-2017
OPTSTK
CE
0.05 172.50 -75.00% 1,50,000 -18,000 -10.71%
PFC
27-04-2017
OPTSTK
CE
1.00 160.00 -53.49% 12,66,000 -1,02,000 -7.46%
PFC
27-04-2017
OPTSTK
CE
0.15 170.00 -50.00% 21,12,000 -2,28,000 -9.74%
PFC
27-04-2017
OPTSTK
PE
9.70 170.00 3.74% 6,48,000 -6,000 -0.92%
PFC
27-04-2017
OPTSTK
CE
0.05 180.00 -50.00% 6,72,000 -30,000 -4.27%
PFC
27-04-2017
OPTSTK
CE
10.10 150.00 3.06% 3,72,000 -6,000 -1.59%
PFC
27-04-2017
OPTSTK
PE
0.15 150.00 200.00% 6,36,000 -24,000 -3.64%
PFC
27-04-2017
OPTSTK
CE
0.25 167.50 -28.57% 2,04,000 -6,000 -2.86%
PFC
27-04-2017
OPTSTK
PE
0.70 157.50 7.69% 1,02,000 -6,000 -5.56%
PFC
27-04-2017
OPTSTK
CE
0.30 165.00 -57.14% 18,66,000 -1,68,000 -8.26%
PFC
27-04-2017
OPTSTK
PE
6.00 165.00 2.56% 2,52,000 -18,000 -6.67%
PFC
27-04-2017
OPTSTK
CE
4.55 155.00 -24.17% 6,12,000 -42,000 -6.42%
PFC
27-04-2017
OPTSTK
PE
0.35 155.00 16.67% 5,28,000 -60,000 -10.20%
PFC
27-04-2017
OPTSTK
PE
0.10 145.00 0.00% 5,16,000 -6,000 -1.15%
IBULHSGFIN
27-04-2017
OPTSTK
CE
12.40 1000.00 -39.81% 2,04,800 -2,400 -1.16%
IBULHSGFIN
27-04-2017
OPTSTK
PE
5.55 1000.00 1.83% 1,49,600 -4,800 -3.11%
IBULHSGFIN
27-04-2017
OPTSTK
PE
0.30 920.00 -14.29% 52,000 -10,400 -16.67%
IBULHSGFIN
27-04-2017
OPTSTK
PE
0.30 900.00 50.00% 52,000 -1,600 -2.99%
IBULHSGFIN
27-04-2017
OPTSTK
PE
0.25 940.00 -58.33% 56,800 -2,400 -4.05%
IBULHSGFIN
27-04-2017
OPTSTK
CE
1.35 1040.00 -70.97% 2,53,600 -40,800 -13.86%
IBULHSGFIN
27-04-2017
OPTSTK
CE
0.30 1080.00 -68.42% 99,200 -1,600 -1.59%
IBULHSGFIN
27-04-2017
OPTSTK
PE
0.50 960.00 -23.08% 56,800 -2,400 -4.05%
IBULHSGFIN
27-04-2017
OPTSTK
CE
0.55 1060.00 -67.65% 1,35,200 -13,600 -9.14%
IBULHSGFIN
27-04-2017
OPTSTK
CE
0.25 1100.00 -61.54% 1,24,000 -22,400 -15.30%
IBULHSGFIN
27-04-2017
OPTSTK
PE
93.50 1100.00 -33.38% 800 -800 -50.00%
TATAMOTORS
27-04-2017
OPTSTK
PE
0.05 410.00 -66.67% 96,000 -10,500 -9.86%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.05 540.00 0.00% 4,56,000 -1,500 -0.33%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.20 490.00 33.33% 4,96,500 -43,500 -8.06%
TATAMOTORS
27-04-2017
OPTSTK
PE
0.15 430.00 -75.00% 3,85,500 -85,500 -18.15%
TATAMOTORS
27-04-2017
OPTSTK
CE
13.50 440.00 87.50% 2,28,000 -99,000 -30.28%
TATAMOTORS
27-04-2017
OPTSTK
PE
0.65 440.00 -72.34% 8,44,500 -97,500 -10.35%
TATAMOTORS
27-04-2017
OPTSTK
PE
230.00 680.00 0.00% 15,000 -1,500 -9.09%
TATAMOTORS
27-04-2017
OPTSTK
CE
2.10 460.00 133.33% 20,41,500 -1,92,000 -8.60%
TATAMOTORS
27-04-2017
OPTSTK
PE
8.30 460.00 -46.45% 12,33,000 -18,000 -1.44%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.70 470.00 75.00% 11,37,000 -6,000 -0.52%
TATAMOTORS
27-04-2017
OPTSTK
PE
17.00 470.00 -32.00% 2,08,500 -4,500 -2.11%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.10 560.00 100.00% 72,000 -12,000 -14.29%
TATAMOTORS
27-04-2017
OPTSTK
PE
108.00 560.00 28.04% 63,000 -22,500 -26.32%
TATAMOTORS
27-04-2017
OPTSTK
PE
0.05 400.00 -75.00% 1,39,500 -7,500 -5.10%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.15 500.00 50.00% 17,07,000 -1,74,000 -9.25%
TATAMOTORS
27-04-2017
OPTSTK
PE
46.50 500.00 -13.25% 1,36,500 -36,000 -20.87%
TATAMOTORS
27-04-2017
OPTSTK
PE
0.10 420.00 -60.00% 3,39,000 -12,000 -3.42%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.35 480.00 40.00% 28,30,500 -2,64,000 -8.53%
TATAMOTORS
27-04-2017
OPTSTK
PE
30.00 480.00 -11.76% 2,11,500 -9,000 -4.08%
JUSTDIAL
27-04-2017
OPTSTK
CE
3.00 540.00 -11.76% 5,11,200 -14,400 -2.74%
JUSTDIAL
27-04-2017
OPTSTK
PE
14.10 540.00 -32.86% 38,400 -1,200 -3.03%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.25 620.00 -50.00% 32,400 -1,200 -3.57%
JUSTDIAL
27-04-2017
OPTSTK
PE
0.50 470.00 11.11% 20,400 -2,400 -10.53%
JUSTDIAL
27-04-2017
OPTSTK
CE
8.15 520.00 -10.44% 1,70,400 -4,800 -2.74%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.95 560.00 -13.64% 3,42,000 -6,000 -1.72%
JUSTDIAL
27-04-2017
OPTSTK
PE
35.55 560.00 14.31% 9,600 -1,200 -11.11%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.60 580.00 0.00% 1,76,400 -14,400 -7.55%
JUSTDIAL
27-04-2017
OPTSTK
CE
27.10 500.00 18.60% 1,14,000 -12,000 -9.52%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.05 650.00 -80.00% 26,400 -1,200 -4.35%
JUSTDIAL
27-04-2017
OPTSTK
PE
0.45 480.00 -43.75% 68,400 -4,800 -6.56%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.50 600.00 -16.67% 4,04,400 -22,800 -5.34%
JUSTDIAL
27-04-2017
OPTSTK
CE
1.55 550.00 -18.42% 2,29,200 -9,600 -4.02%
JUSTDIAL
27-04-2017
OPTSTK
CE
15.55 510.00 -35.74% 25,200 -2,400 -8.70%
HEROMOTOCO
27-04-2017
OPTSTK
PE
1.80 3100.00 -20.00% 27,200 -3,000 -9.93%
HEROMOTOCO
27-04-2017
OPTSTK
CE
104.00 3200.00 -2.16% 15,600 -1,200 -7.14%
HEROMOTOCO
27-04-2017
OPTSTK
PE
2.95 3200.00 -27.16% 29,400 -800 -2.65%
HEROMOTOCO
27-04-2017
OPTSTK
CE
56.30 3250.00 -5.93% 18,000 -4,000 -18.18%
HEROMOTOCO
27-04-2017
OPTSTK
CE
25.00 3300.00 -9.58% 33,600 -5,800 -14.72%
HEROMOTOCO
27-04-2017
OPTSTK
CE
4.00 3400.00 -21.57% 37,200 -200 -0.53%
BAJFINANCE
27-04-2017
OPTSTK
PE
5.15 1300.00 27.16% 67,500 -5,500 -7.53%
BAJFINANCE
27-04-2017
OPTSTK
CE
3.30 1400.00 -34.65% 39,500 -500 -1.25%
BAJFINANCE
27-04-2017
OPTSTK
CE
78.00 1250.00 -15.26% 52,000 -3,000 -5.45%
BAJFINANCE
27-04-2017
OPTSTK
PE
0.70 1250.00 -39.13% 72,500 -1,000 -1.36%
GLENMARK
27-04-2017
OPTSTK
CE
2.00 920.00 -14.89% 39,200 -1,400 -3.45%
IDFCBANK
27-04-2017
OPTSTK
PE
5.85 67.50 -25.00% 56,000 -24,000 -30.00%
IDFCBANK
27-04-2017
OPTSTK
PE
3.30 65.00 -46.34% 96,000 -16,000 -14.29%
IDFCBANK
27-04-2017
OPTSTK
CE
0.05 70.00 -50.00% 14,00,000 -56,000 -3.85%
IDFCBANK
27-04-2017
OPTSTK
PE
8.20 70.00 -21.90% 1,20,000 -88,000 -42.31%
IDFCBANK
27-04-2017
OPTSTK
PE
13.05 75.00 -6.79% 96,000 -40,000 -29.41%
IDFCBANK
27-04-2017
OPTSTK
PE
0.05 55.00 -75.00% 9,84,000 -16,000 -1.60%
IDFCBANK
27-04-2017
OPTSTK
CE
2.20 60.00 83.33% 35,12,000 -30,48,000 -46.46%
IDFCBANK
27-04-2017
OPTSTK
PE
0.20 60.00 -88.57% 23,76,000 -8,80,000 -27.03%
IDFCBANK
27-04-2017
OPTSTK
CE
4.30 57.50 86.96% 2,32,000 -8,000 -3.33%
IDFCBANK
27-04-2017
OPTSTK
PE
0.05 57.50 -90.91% 17,44,000 -1,92,000 -9.92%
IDFCBANK
27-04-2017
OPTSTK
CE
0.60 62.50 9.09% 45,92,000 -2,40,000 -4.97%
COALINDIA
27-04-2017
OPTSTK
PE
0.15 270.00 -25.00% 5,06,600 -42,500 -7.74%
COALINDIA
27-04-2017
OPTSTK
PE
2.65 280.00 -7.02% 3,82,500 -51,000 -11.76%
COALINDIA
27-04-2017
OPTSTK
PE
0.05 260.00 -50.00% 1,07,100 -5,100 -4.55%
COALINDIA
27-04-2017
OPTSTK
PE
0.65 275.00 -7.14% 3,89,300 -20,400 -4.98%
COALINDIA
27-04-2017
OPTSTK
PE
5.00 285.00 -25.93% 2,04,000 -6,800 -3.23%
COALINDIA
27-04-2017
OPTSTK
CE
0.05 310.00 -50.00% 5,61,000 -8,500 -1.49%
COALINDIA
27-04-2017
OPTSTK
PE
29.50 310.00 -5.60% 44,200 -3,400 -7.14%
COALINDIA
27-04-2017
OPTSTK
CE
0.20 290.00 -20.00% 15,18,100 -37,400 -2.40%
COALINDIA
27-04-2017
OPTSTK
PE
11.60 290.00 -5.31% 4,42,000 -28,900 -6.14%
COALINDIA
27-04-2017
OPTSTK
CE
0.10 295.00 -33.33% 6,95,300 -39,100 -5.32%
COALINDIA
27-04-2017
OPTSTK
CE
0.05 305.00 -66.67% 3,43,400 -1,700 -0.49%
COALINDIA
27-04-2017
OPTSTK
CE
0.05 300.00 -66.67% 14,31,400 -40,800 -2.77%
LUPIN
27-04-2017
OPTSTK
CE
0.30 1480.00 -45.45% 38,000 -1,600 -4.04%
LUPIN
27-04-2017
OPTSTK
PE
14.00 1380.00 13.82% 29,600 -800 -2.63%
LUPIN
27-04-2017
OPTSTK
PE
2.95 1350.00 0.00% 62,800 -1,600 -2.48%
LUPIN
27-04-2017
OPTSTK
CE
0.10 1550.00 -77.78% 94,800 -400 -0.42%
LUPIN
27-04-2017
OPTSTK
CE
1.00 1460.00 25.00% 36,800 -1,200 -3.16%
LUPIN
27-04-2017
OPTSTK
CE
0.30 1500.00 -57.14% 3,84,000 -2,800 -0.72%
LUPIN
27-04-2017
OPTSTK
PE
5.55 1360.00 7.77% 37,200 -800 -2.11%
LUPIN
27-04-2017
OPTSTK
CE
2.70 1400.00 -28.00% 1,57,600 -8,800 -5.29%
LUPIN
27-04-2017
OPTSTK
PE
29.50 1400.00 6.88% 1,29,600 -1,600 -1.22%
LUPIN
27-04-2017
OPTSTK
CE
0.60 1450.00 -36.84% 1,64,800 -2,400 -1.44%
LUPIN
27-04-2017
OPTSTK
PE
73.25 1450.00 -2.40% 1,35,200 -1,600 -1.17%
JPASSOCIAT
27-04-2017
OPTSTK
PE
0.05 12.50 0.00% 34,68,000 -2,72,000 -7.27%
JPASSOCIAT
27-04-2017
OPTSTK
CE
0.05 15.00 0.00% 2,56,36,000 -1,36,000 -0.53%
RPOWER
27-04-2017
OPTSTK
CE
0.10 52.50 0.00% 33,72,000 -24,000 -0.71%
RPOWER
27-04-2017
OPTSTK
PE
0.05 45.00 0.00% 16,44,000 -48,000 -2.84%
RPOWER
27-04-2017
OPTSTK
CE
0.35 50.00 -12.50% 66,24,000 -2,04,000 -2.99%
JSWSTEEL
27-04-2017
OPTSTK
CE
1.20 205.00 71.43% 6,72,000 -96,000 -12.50%
JSWSTEEL
27-04-2017
OPTSTK
CE
0.15 220.00 -25.00% 3,96,000 -3,000 -0.75%
JSWSTEEL
27-04-2017
OPTSTK
CE
10.50 190.00 70.73% 2,82,000 -1,92,000 -40.51%
JSWSTEEL
27-04-2017
OPTSTK
PE
0.30 190.00 -70.00% 3,66,000 -2,82,000 -43.52%
JSWSTEEL
27-04-2017
OPTSTK
CE
6.15 195.00 105.00% 3,72,000 -1,11,000 -22.98%
JSWSTEEL
27-04-2017
OPTSTK
PE
0.05 180.00 -66.67% 2,25,000 -33,000 -12.79%
JSWSTEEL
27-04-2017
OPTSTK
CE
2.85 200.00 96.55% 11,97,000 -3,48,000 -22.52%
JSWSTEEL
27-04-2017
OPTSTK
CE
0.60 210.00 71.43% 5,28,000 -72,000 -12.00%
JSWSTEEL
27-04-2017
OPTSTK
PE
9.95 210.00 -53.50% 12,000 -6,000 -33.33%
TATACHEM
27-04-2017
OPTSTK
PE
2.00 640.00 -63.96% 27,000 -3,000 -10.00%
TATACHEM
27-04-2017
OPTSTK
PE
0.40 620.00 -50.00% 57,000 -3,000 -5.00%
TATACHEM
27-04-2017
OPTSTK
PE
8.75 650.00 -36.13% 3,000 -3,000 -50.00%
UBL
27-04-2017
OPTSTK
PE
0.10 680.00 -96.67% 2,800 -700 -20.00%
BOSCHLTD
27-04-2017
OPTSTK
CE
30.00 23000.00 -25.00% 425 -25 -5.56%
BHEL
27-04-2017
OPTSTK
PE
6.00 185.00 -14.29% 90,000 -10,000 -10.00%
BHEL
27-04-2017
OPTSTK
PE
0.05 165.00 -66.67% 8,05,000 -10,000 -1.23%
BHEL
27-04-2017
OPTSTK
PE
0.05 160.00 -50.00% 7,75,000 -20,000 -2.52%
BHEL
27-04-2017
OPTSTK
CE
23.10 155.00 -0.43% 90,000 -5,000 -5.26%
BHEL
27-04-2017
OPTSTK
PE
0.05 155.00 0.00% 4,15,000 -5,000 -1.19%
BHEL
27-04-2017
OPTSTK
CE
0.10 190.00 -66.67% 19,90,000 -10,000 -0.50%
BHEL
27-04-2017
OPTSTK
CE
8.55 170.00 -1.72% 5,65,000 -30,000 -5.04%
BHEL
27-04-2017
OPTSTK
CE
0.05 195.00 -75.00% 6,40,000 -40,000 -5.88%
BHEL
27-04-2017
OPTSTK
CE
0.10 200.00 0.00% 11,65,000 -95,000 -7.54%
BHEL
27-04-2017
OPTSTK
CE
4.20 175.00 -1.18% 8,00,000 -15,000 -1.84%
ACC
27-04-2017
OPTSTK
PE
0.15 1460.00 -78.57% 24,000 -400 -1.64%
ACC
27-04-2017
OPTSTK
CE
29.35 1600.00 46.02% 45,600 -10,800 -19.15%
ACC
27-04-2017
OPTSTK
PE
5.70 1600.00 -49.11% 61,200 -4,400 -6.71%
ACC
27-04-2017
OPTSTK
CE
140.00 1480.00 7.69% 20,400 -1,600 -7.27%
ACC
27-04-2017
OPTSTK
PE
0.30 1480.00 -64.71% 50,000 -3,200 -6.02%
ACC
27-04-2017
OPTSTK
PE
0.10 1440.00 -60.00% 46,800 -400 -0.85%
ACC
27-04-2017
OPTSTK
CE
125.60 1500.00 14.34% 1,27,200 -9,200 -6.74%
ACC
27-04-2017
OPTSTK
CE
0.15 1700.00 -70.00% 6,800 -400 -5.56%
ACC
27-04-2017
OPTSTK
CE
65.00 1560.00 28.59% 33,200 -1,200 -3.49%
ACC
27-04-2017
OPTSTK
PE
0.10 1400.00 -71.43% 59,200 -1,200 -1.99%
ACC
27-04-2017
OPTSTK
CE
75.50 1540.00 10.62% 44,400 -2,000 -4.31%
ACC
27-04-2017
OPTSTK
PE
0.90 1540.00 -64.00% 44,000 -8,400 -16.03%
ACC
27-04-2017
OPTSTK
CE
2.00 1680.00 17.65% 27,600 -400 -1.43%
ACC
27-04-2017
OPTSTK
CE
103.00 1520.00 17.31% 34,000 -1,200 -3.41%
ACC
27-04-2017
OPTSTK
CE
39.90 1580.00 17.18% 14,000 -800 -5.41%
ACC
27-04-2017
OPTSTK
PE
2.50 1580.00 -63.50% 32,000 -2,800 -8.05%
TV18BRDCST
27-04-2017
OPTSTK
CE
0.05 47.50 0.00% 29,92,000 -51,000 -1.68%
CASTROLIND
27-04-2017
OPTSTK
CE
2.75 450.00 -12.70% 1,55,400 -12,600 -7.50%
CASTROLIND
27-04-2017
OPTSTK
CE
1.15 460.00 -28.13% 1,07,800 -1,400 -1.28%
CASTROLIND
27-04-2017
OPTSTK
CE
13.70 430.00 -16.97% 58,800 -1,400 -2.33%
CASTROLIND
27-04-2017
OPTSTK
CE
6.00 440.00 1.69% 91,000 -2,800 -2.99%
RELIANCE
27-04-2017
OPTSTK
CE
0.15 1600.00 -50.00% 3,82,000 -1,21,000 -24.06%
RELIANCE
27-04-2017
OPTSTK
CE
0.90 1480.00 -60.00% 7,57,500 -1,59,500 -17.39%
RELIANCE
27-04-2017
OPTSTK
PE
19.45 1440.00 22.33% 4,83,000 -66,000 -12.02%
RELIANCE
27-04-2017
OPTSTK
CE
0.10 1620.00 -60.00% 1,24,500 -63,500 -33.78%
RELIANCE
27-04-2017
OPTSTK
CE
85.00 1340.00 -9.28% 1,13,000 -6,500 -5.44%
RELIANCE
27-04-2017
OPTSTK
PE
0.35 1340.00 -30.00% 3,91,500 -3,500 -0.89%
RELIANCE
27-04-2017
OPTSTK
CE
97.65 1320.00 -15.56% 2,12,000 -12,500 -5.57%
RELIANCE
27-04-2017
OPTSTK
PE
0.25 1320.00 -16.67% 3,58,500 -8,500 -2.32%
RELIANCE
27-04-2017
OPTSTK
CE
0.15 1640.00 0.00% 50,500 -500 -0.98%
RELIANCE
27-04-2017
OPTSTK
CE
144.30 1280.00 -4.53% 1,35,500 -2,500 -1.81%
RELIANCE
27-04-2017
OPTSTK
PE
0.10 1280.00 -71.43% 2,26,500 -6,500 -2.79%
RELIANCE
27-04-2017
OPTSTK
CE
0.20 1580.00 -50.00% 2,77,000 -5,500 -1.95%
RELIANCE
27-04-2017
OPTSTK
CE
1.85 1460.00 -57.95% 14,80,500 -36,000 -2.37%
RELIANCE
27-04-2017
OPTSTK
PE
35.60 1460.00 13.74% 63,500 -1,10,000 -63.40%
RELIANCE
27-04-2017
OPTSTK
PE
0.10 1260.00 -50.00% 2,03,500 -27,000 -11.71%
RELIANCE
27-04-2017
OPTSTK
CE
0.55 1500.00 -57.69% 17,48,000 -2,48,000 -12.42%
RELIANCE
27-04-2017
OPTSTK
PE
70.50 1500.00 4.06% 11,500 -500 -4.17%
RELIANCE
27-04-2017
OPTSTK
CE
185.00 1240.00 -2.63% 20,500 -500 -2.38%
RELIANCE
27-04-2017
OPTSTK
PE
0.20 1240.00 0.00% 2,67,500 -15,000 -5.31%
RELIANCE
27-04-2017
OPTSTK
CE
63.00 1360.00 -10.64% 2,44,000 -18,500 -7.05%
RELIANCE
27-04-2017
OPTSTK
PE
0.50 1360.00 -28.57% 4,71,000 -63,500 -11.88%
RELIANCE
27-04-2017
OPTSTK
CE
122.10 1300.00 -5.28% 1,62,000 -2,000 -1.22%
RELIANCE
27-04-2017
OPTSTK
PE
0.20 1300.00 -42.86% 6,89,000 -14,500 -2.06%
RELIANCE
27-04-2017
OPTSTK
CE
11.90 1420.00 -39.29% 8,79,500 -20,000 -2.22%
RELIANCE
27-04-2017
OPTSTK
PE
7.90 1420.00 5.33% 5,06,000 -3,500 -0.69%
RELIANCE
27-04-2017
OPTSTK
CE
0.20 1560.00 -20.00% 4,22,500 -37,500 -8.15%
RELIANCE
27-04-2017
OPTSTK
CE
25.55 1400.00 -25.40% 5,32,500 -41,500 -7.23%
RELIANCE
27-04-2017
OPTSTK
PE
2.75 1400.00 -15.38% 7,98,500 -26,500 -3.21%
RELIANCE
27-04-2017
OPTSTK
CE
223.55 1200.00 -2.95% 61,500 -5,500 -8.21%
RELIANCE
27-04-2017
OPTSTK
PE
0.20 1200.00 -20.00% 3,51,000 -500 -0.14%
RELIANCE
27-04-2017
OPTSTK
CE
0.25 1540.00 -44.44% 5,37,000 -16,500 -2.98%
RELIANCE
27-04-2017
OPTSTK
CE
324.00 1100.00 -4.71% 38,500 -4,000 -9.41%
RELIANCE
27-04-2017
OPTSTK
PE
0.25 1100.00 400.00% 41,500 -1,000 -2.35%
RELIANCE
27-04-2017
OPTSTK
CE
0.40 1520.00 -50.00% 6,87,500 -73,500 -9.66%
SIEMENS
27-04-2017
OPTSTK
CE
15.95 1340.00 11.15% 15,500 -7,500 -32.61%
SIEMENS
27-04-2017
OPTSTK
CE
36.00 1320.00 27.66% 17,500 -2,500 -12.50%
SIEMENS
27-04-2017
OPTSTK
PE
1.10 1300.00 -56.00% 6,500 -1,000 -13.33%
UNIONBANK
27-04-2017
OPTSTK
PE
0.05 135.00 -66.67% 1,72,000 -4,000 -2.27%
UNIONBANK
27-04-2017
OPTSTK
PE
0.05 140.00 0.00% 2,92,000 -8,000 -2.67%
UNIONBANK
27-04-2017
OPTSTK
CE
4.55 160.00 -1.09% 6,36,000 -24,000 -3.64%
UNIONBANK
27-04-2017
OPTSTK
CE
9.10 155.00 4.00% 3,04,000 -12,000 -3.80%
UNIONBANK
27-04-2017
OPTSTK
PE
0.10 155.00 -66.67% 3,60,000 -40,000 -10.00%
UNIONBANK
27-04-2017
OPTSTK
CE
0.10 180.00 -33.33% 1,80,000 -4,000 -2.17%
UNIONBANK
27-04-2017
OPTSTK
PE
0.05 145.00 -50.00% 2,80,000 -20,000 -6.67%
UNIONBANK
27-04-2017
OPTSTK
CE
13.75 150.00 0.73% 1,36,000 -44,000 -24.44%
UNIONBANK
27-04-2017
OPTSTK
PE
0.10 150.00 -33.33% 4,28,000 -40,000 -8.55%
POWERGRID
27-04-2017
OPTSTK
CE
0.05 225.00 0.00% 1,36,000 -36,000 -20.93%
POWERGRID
27-04-2017
OPTSTK
PE
1.00 205.00 100.00% 2,80,000 -8,000 -2.78%
POWERGRID
27-04-2017
OPTSTK
CE
0.20 215.00 -55.56% 6,60,000 -56,000 -7.82%
POWERGRID
27-04-2017
OPTSTK
CE
0.10 220.00 -50.00% 6,44,000 -40,000 -5.85%
POWERGRID
27-04-2017
OPTSTK
PE
2.40 207.50 84.62% 80,000 -16,000 -16.67%
POWERGRID
27-04-2017
OPTSTK
CE
0.25 212.50 -58.33% 60,000 -24,000 -28.57%
POWERGRID
27-04-2017
OPTSTK
PE
0.05 190.00 0.00% 2,20,000 -8,000 -3.51%
POWERGRID
27-04-2017
OPTSTK
CE
11.20 195.00 -0.44% 76,000 -4,000 -5.00%
POWERGRID
27-04-2017
OPTSTK
CE
6.00 200.00 -33.33% 3,32,000 -8,000 -2.35%
POWERGRID
27-04-2017
OPTSTK
PE
0.15 200.00 0.00% 4,72,000 -88,000 -15.71%
TATAPOWER
27-04-2017
OPTSTK
CE
0.05 92.50 0.00% 6,03,000 -27,000 -4.29%
TATAPOWER
27-04-2017
OPTSTK
CE
0.55 85.00 -31.25% 6,93,000 -27,000 -3.75%
TATAPOWER
27-04-2017
OPTSTK
PE
0.55 85.00 -15.38% 5,31,000 -18,000 -3.28%
TATAPOWER
27-04-2017
OPTSTK
CE
0.05 90.00 -50.00% 21,60,000 -1,62,000 -6.98%
TATAPOWER
27-04-2017
OPTSTK
PE
4.95 90.00 23.75% 3,24,000 -9,000 -2.70%
TATAPOWER
27-04-2017
OPTSTK
PE
0.10 82.50 100.00% 6,39,000 -45,000 -6.58%
TATAPOWER
27-04-2017
OPTSTK
CE
0.05 100.00 0.00% 9,63,000 -18,000 -1.83%
ENGINERSIN
27-04-2017
OPTSTK
CE
0.10 185.00 -50.00% 2,52,000 -42,000 -14.29%
ENGINERSIN
27-04-2017
OPTSTK
CE
9.75 160.00 -8.45% 6,51,000 -35,000 -5.10%
ENGINERSIN
27-04-2017
OPTSTK
PE
0.15 160.00 50.00% 7,28,000 -42,000 -5.45%
ENGINERSIN
27-04-2017
OPTSTK
CE
14.90 155.00 -5.10% 6,23,000 -49,000 -7.29%
ENGINERSIN
27-04-2017
OPTSTK
PE
0.05 155.00 -50.00% 5,53,000 -14,000 -2.47%
ENGINERSIN
27-04-2017
OPTSTK
CE
26.00 145.00 4.00% 91,000 -7,000 -7.14%
ENGINERSIN
27-04-2017
OPTSTK
CE
20.00 150.00 -2.91% 3,57,000 -7,000 -1.92%
BHARTIARTL
27-04-2017
OPTSTK
CE
28.45 330.00 23.70% 30,600 -13,600 -30.77%
BHARTIARTL
27-04-2017
OPTSTK
PE
0.30 330.00 -14.29% 3,63,800 -27,200 -6.96%
BHARTIARTL
27-04-2017
OPTSTK
PE
0.15 320.00 -40.00% 3,06,000 -8,500 -2.70%
BHARTIARTL
27-04-2017
OPTSTK
CE
18.50 340.00 35.53% 1,98,900 -1,700 -0.85%
BHARTIARTL
27-04-2017
OPTSTK
PE
0.40 340.00 -42.86% 4,99,800 -51,000 -9.26%
BHARTIARTL
27-04-2017
OPTSTK
CE
0.05 400.00 -66.67% 1,70,000 -20,400 -10.71%
BHARTIARTL
27-04-2017
OPTSTK
CE
2.00 360.00 33.33% 6,32,400 -1,700 -0.27%
BHARTIARTL
27-04-2017
OPTSTK
CE
7.80 350.00 50.00% 3,82,500 -93,500 -19.64%
IDEA
27-04-2017
OPTSTK
CE
1.25 85.00 25.00% 16,66,000 -2,31,000 -12.18%
IDEA
27-04-2017
OPTSTK
PE
0.15 82.50 -40.00% 5,39,000 -21,000 -3.75%
IDEA
27-04-2017
OPTSTK
CE
0.10 95.00 0.00% 27,44,000 -49,000 -1.75%
IDEA
27-04-2017
OPTSTK
PE
9.15 95.00 -8.50% 3,22,000 -7,000 -2.13%
IDEA
27-04-2017
OPTSTK
CE
0.10 92.50 -33.33% 6,51,000 -70,000 -9.71%
IDEA
27-04-2017
OPTSTK
CE
6.05 80.00 15.24% 1,19,000 -14,000 -10.53%
IDEA
27-04-2017
OPTSTK
PE
0.10 80.00 -33.33% 15,68,000 -91,000 -5.49%
IDEA
27-04-2017
OPTSTK
PE
29.20 115.00 1.39% 84,000 -7,000 -7.69%
IDEA
27-04-2017
OPTSTK
CE
0.25 90.00 0.00% 68,32,000 -2,66,000 -3.75%
IDEA
27-04-2017
OPTSTK
PE
4.15 90.00 -17.82% 16,94,000 -2,17,000 -11.36%
IDEA
27-04-2017
OPTSTK
CE
0.40 87.50 0.00% 24,29,000 -98,000 -3.88%
IDEA
27-04-2017
OPTSTK
PE
2.10 87.50 -20.75% 5,67,000 -21,000 -3.57%
IDEA
27-04-2017
OPTSTK
PE
14.00 100.00 -5.72% 11,90,000 -35,000 -2.86%
ICIL
27-04-2017
OPTSTK
CE
0.65 200.00 -48.00% 6,33,500 -3,500 -0.55%
FEDERALBNK
27-04-2017
OPTSTK
CE
2.50 92.50 28.21% 7,70,000 -99,000 -11.39%
FEDERALBNK
27-04-2017
OPTSTK
CE
4.90 90.00 25.64% 8,14,000 -99,000 -10.84%
FEDERALBNK
27-04-2017
OPTSTK
PE
0.05 90.00 -66.67% 12,76,000 -33,000 -2.52%
FEDERALBNK
27-04-2017
OPTSTK
PE
0.05 87.50 -50.00% 4,73,000 -11,000 -2.27%
FEDERALBNK
27-04-2017
OPTSTK
CE
0.25 100.00 25.00% 21,12,000 -11,000 -0.52%
L&TFH
27-04-2017
OPTSTK
CE
0.15 135.00 -40.00% 9,18,000 -9,000 -0.97%
L&TFH
27-04-2017
OPTSTK
CE
0.05 140.00 0.00% 7,02,000 -63,000 -8.24%
L&TFH
27-04-2017
OPTSTK
CE
4.00 125.00 -4.76% 7,20,000 -27,000 -3.61%
L&TFH
27-04-2017
OPTSTK
PE
0.25 125.00 -37.50% 7,74,000 -63,000 -7.53%
L&TFH
27-04-2017
OPTSTK
CE
8.65 120.00 4.22% 4,86,000 -63,000 -11.48%
L&TFH
27-04-2017
OPTSTK
PE
0.15 120.00 200.00% 6,57,000 -36,000 -5.19%
L&TFH
27-04-2017
OPTSTK
CE
0.30 132.50 -40.00% 4,41,000 -9,000 -2.00%
L&TFH
27-04-2017
OPTSTK
CE
6.00 122.50 -7.69% 2,43,000 -27,000 -10.00%
L&TFH
27-04-2017
OPTSTK
PE
0.25 122.50 66.67% 3,96,000 -18,000 -4.35%
L&TFH
27-04-2017
OPTSTK
PE
0.70 127.50 -30.00% 4,77,000 -18,000 -3.64%
MARICO
27-04-2017
OPTSTK
CE
6.70 310.00 69.62% 62,400 -26,000 -29.41%
NMDC
27-04-2017
OPTSTK
CE
0.25 135.00 -16.67% 13,92,000 -12,000 -0.85%
NMDC
27-04-2017
OPTSTK
PE
4.30 135.00 -3.37% 5,58,000 -24,000 -4.12%
NMDC
27-04-2017
OPTSTK
CE
0.10 140.00 0.00% 17,82,000 -72,000 -3.88%
NMDC
27-04-2017
OPTSTK
CE
1.40 130.00 -9.68% 6,12,000 -48,000 -7.27%
NMDC
27-04-2017
OPTSTK
PE
0.65 130.00 -13.33% 6,36,000 -54,000 -7.83%
NMDC
27-04-2017
OPTSTK
PE
0.10 125.00 0.00% 4,02,000 -18,000 -4.29%
NMDC
27-04-2017
OPTSTK
CE
0.05 145.00 0.00% 3,72,000 -18,000 -4.62%
NMDC
27-04-2017
OPTSTK
PE
13.75 145.00 1.10% 36,000 -18,000 -33.33%
BAJAJ-AUTO
27-04-2017
OPTSTK
PE
1.00 2800.00 -67.21% 14,750 -1,500 -9.23%
BAJAJ-AUTO
27-04-2017
OPTSTK
CE
50.55 2850.00 -0.69% 13,250 -5,250 -28.38%
BAJAJ-AUTO
27-04-2017
OPTSTK
PE
5.90 2850.00 -8.53% 9,500 -2,500 -20.83%
BAJAJ-AUTO
27-04-2017
OPTSTK
CE
17.25 2900.00 -22.99% 73,500 -750 -1.01%
BAJAJ-AUTO
27-04-2017
OPTSTK
PE
20.00 2900.00 -22.93% 4,250 -750 -15.00%
DABUR
27-04-2017
OPTSTK
CE
0.05 320.00 -75.00% 17,500 -5,000 -22.22%
DABUR
27-04-2017
OPTSTK
PE
0.10 285.00 -50.00% 42,500 -5,000 -10.53%
DABUR
27-04-2017
OPTSTK
CE
0.20 310.00 0.00% 32,500 -7,500 -18.75%
DABUR
27-04-2017
OPTSTK
CE
13.75 280.00 -0.36% 92,500 -10,000 -9.76%
DABUR
27-04-2017
OPTSTK
CE
1.60 295.00 -11.11% 1,10,000 -15,000 -12.00%
DABUR
27-04-2017
OPTSTK
CE
4.65 290.00 1.09% 1,45,000 -12,500 -7.94%
DABUR
27-04-2017
OPTSTK
CE
0.35 305.00 -41.67% 17,500 -7,500 -30.00%
DABUR
27-04-2017
OPTSTK
CE
0.85 300.00 -15.00% 4,17,500 -47,500 -10.22%
DABUR
27-04-2017
OPTSTK
PE
6.00 300.00 -23.08% 7,500 -2,500 -25.00%
TITAN
27-04-2017
OPTSTK
CE
30.00 460.00 25.00% 18,000 -1,500 -7.69%
TITAN
27-04-2017
OPTSTK
PE
0.15 460.00 -66.67% 52,500 -4,500 -7.89%
TITAN
27-04-2017
OPTSTK
CE
0.50 520.00 42.86% 90,000 -6,000 -6.25%
TITAN
27-04-2017
OPTSTK
PE
0.70 470.00 -36.36% 1,29,000 -9,000 -6.52%
TITAN
27-04-2017
OPTSTK
CE
0.10 540.00 -50.00% 40,500 -1,500 -3.57%
TITAN
27-04-2017
OPTSTK
CE
2.40 500.00 11.63% 4,99,500 -13,500 -2.63%
TITAN
27-04-2017
OPTSTK
CE
10.80 480.00 40.26% 84,000 -9,000 -9.68%
TATASTEEL
27-04-2017
OPTSTK
CE
10.25 450.00 46.43% 6,62,000 -1,56,000 -19.07%
TATASTEEL
27-04-2017
OPTSTK
CE
0.05 540.00 0.00% 4,80,000 -10,000 -2.04%
TATASTEEL
27-04-2017
OPTSTK
CE
0.25 490.00 0.00% 16,44,000 -1,86,000 -10.16%
TATASTEEL
27-04-2017
OPTSTK
PE
30.60 490.00 -13.92% 4,22,000 -12,000 -2.76%
TATASTEEL
27-04-2017
OPTSTK
CE
30.60 430.00 26.71% 12,000 -8,000 -40.00%
TATASTEEL
27-04-2017
OPTSTK
PE
0.10 430.00 -50.00% 7,72,000 -64,000 -7.66%
TATASTEEL
27-04-2017
OPTSTK
CE
18.40 440.00 21.85% 1,46,000 -54,000 -27.00%
TATASTEEL
27-04-2017
OPTSTK
PE
0.20 440.00 -66.67% 12,88,000 -3,14,000 -19.60%
TATASTEEL
27-04-2017
OPTSTK
CE
4.20 460.00 47.37% 18,30,000 -2,68,000 -12.77%
TATASTEEL
27-04-2017
OPTSTK
CE
0.10 520.00 -33.33% 13,10,000 -56,000 -4.10%
TATASTEEL
27-04-2017
OPTSTK
PE
56.00 520.00 -11.11% 70,000 -2,000 -2.78%
TATASTEEL
27-04-2017
OPTSTK
PE
11.50 470.00 -27.90% 5,42,000 -66,000 -10.86%
TATASTEEL
27-04-2017
OPTSTK
CE
0.10 560.00 0.00% 2,60,000 -2,000 -0.76%
TATASTEEL
27-04-2017
OPTSTK
PE
121.70 580.00 -1.85% 4,000 -2,000 -33.33%
TATASTEEL
27-04-2017
OPTSTK
CE
0.15 500.00 -25.00% 25,80,000 -2,40,000 -8.51%
TATASTEEL
27-04-2017
OPTSTK
PE
39.00 500.00 -14.29% 2,52,000 -34,000 -11.89%
TATASTEEL
27-04-2017
OPTSTK
PE
0.05 420.00 0.00% 3,88,000 -16,000 -3.96%
TATASTEEL
27-04-2017
OPTSTK
CE
0.10 530.00 0.00% 6,42,000 -2,000 -0.31%
TATASTEEL
27-04-2017
OPTSTK
PE
67.60 530.00 -9.26% 20,000 -4,000 -16.67%
TATASTEEL
27-04-2017
OPTSTK
PE
20.70 480.00 -19.92% 4,22,000 -34,000 -7.46%
TATASTEEL
27-04-2017
OPTSTK
CE
0.05 550.00 -50.00% 8,26,000 -12,000 -1.43%
TATASTEEL
27-04-2017
OPTSTK
CE
0.10 510.00 -50.00% 15,42,000 -2,22,000 -12.59%
IFCI
27-04-2017
OPTSTK
PE
2.60 32.50 -1.89% 4,84,000 -66,000 -12.00%
IFCI
27-04-2017
OPTSTK
CE
0.30 30.00 -14.29% 69,08,000 -2,20,000 -3.09%
IFCI
27-04-2017
OPTSTK
PE
0.40 30.00 -20.00% 30,36,000 -22,000 -0.72%
DISHTV
27-04-2017
OPTSTK
CE
0.05 107.50 -50.00% 5,32,000 -28,000 -5.00%
DISHTV
27-04-2017
OPTSTK
CE
1.45 95.00 -21.62% 5,04,000 -49,000 -8.86%
DISHTV
27-04-2017
OPTSTK
CE
0.10 102.50 -33.33% 3,22,000 -49,000 -13.21%
DISHTV
27-04-2017
OPTSTK
PE
6.70 102.50 -7.59% 84,000 -7,000 -7.69%
DISHTV
27-04-2017
OPTSTK
CE
0.05 110.00 -50.00% 14,49,000 -70,000 -4.61%
DISHTV
27-04-2017
OPTSTK
CE
0.05 115.00 0.00% 6,30,000 -7,000 -1.10%
DISHTV
27-04-2017
OPTSTK
CE
0.05 105.00 -66.67% 17,43,000 -21,000 -1.19%
DISHTV
27-04-2017
OPTSTK
PE
0.10 87.50 -50.00% 2,10,000 -21,000 -9.09%
DISHTV
27-04-2017
OPTSTK
PE
4.20 100.00 -6.67% 6,23,000 -14,000 -2.20%
WOCKPHARMA
27-04-2017
OPTSTK
CE
0.60 800.00 -42.86% 2,51,400 -11,400 -4.34%
WOCKPHARMA
27-04-2017
OPTSTK
CE
5.00 740.00 -30.07% 39,600 -1,800 -4.35%
WOCKPHARMA
27-04-2017
OPTSTK
PE
1.25 720.00 -58.33% 33,000 -1,200 -3.51%
WOCKPHARMA
27-04-2017
OPTSTK
CE
0.10 900.00 -60.00% 50,400 -7,200 -12.50%
WOCKPHARMA
27-04-2017
OPTSTK
CE
0.60 820.00 -14.29% 63,600 -2,400 -3.64%
WOCKPHARMA
27-04-2017
OPTSTK
CE
1.20 780.00 -31.43% 89,400 -4,800 -5.10%
WOCKPHARMA
27-04-2017
OPTSTK
PE
0.35 700.00 -61.11% 43,800 -600 -1.35%
WOCKPHARMA
27-04-2017
OPTSTK
CE
3.40 760.00 17.24% 67,200 -1,200 -1.75%
BANKBARODA
27-04-2017
OPTSTK
CE
18.00 165.00 27.21% 49,000 -3,500 -6.67%
BANKBARODA
27-04-2017
OPTSTK
PE
0.05 165.00 -50.00% 4,79,500 -21,000 -4.20%
BANKBARODA
27-04-2017
OPTSTK
CE
23.90 160.00 7.66% 1,22,500 -3,500 -2.78%
BANKBARODA
27-04-2017
OPTSTK
PE
0.10 160.00 100.00% 6,65,000 -7,000 -1.04%
BANKBARODA
27-04-2017
OPTSTK
PE
7.30 190.00 -21.08% 35,000 -3,500 -9.09%
BANKBARODA
27-04-2017
OPTSTK
CE
13.30 170.00 11.76% 3,29,000 -7,000 -2.08%
BANKBARODA
27-04-2017
OPTSTK
CE
4.10 180.00 17.14% 24,46,500 -4,20,000 -14.65%
BANKBARODA
27-04-2017
OPTSTK
CE
0.10 200.00 0.00% 14,63,000 -21,000 -1.42%
BANKBARODA
27-04-2017
OPTSTK
CE
8.50 175.00 16.44% 7,73,500 -1,19,000 -13.33%
BANKBARODA
27-04-2017
OPTSTK
PE
0.25 175.00 -58.33% 7,73,500 -42,000 -5.15%
BANKBARODA
27-04-2017
OPTSTK
PE
0.05 150.00 0.00% 3,53,500 -3,500 -0.98%
HINDALCO
27-04-2017
OPTSTK
PE
8.00 205.00 -37.98% 24,500 -3,500 -12.50%
HINDALCO
27-04-2017
OPTSTK
CE
0.05 215.00 0.00% 3,57,000 -35,000 -8.93%
HINDALCO
27-04-2017
OPTSTK
CE
11.80 185.00 60.54% 4,76,000 -1,89,000 -28.42%
HINDALCO
27-04-2017
OPTSTK
PE
0.15 185.00 -66.67% 10,25,500 -21,000 -2.01%
HINDALCO
27-04-2017
OPTSTK
CE
0.05 220.00 0.00% 5,14,500 -59,500 -10.37%
HINDALCO
27-04-2017
OPTSTK
CE
0.05 230.00 0.00% 1,47,000 -3,500 -2.33%
HINDALCO
27-04-2017
OPTSTK
CE
7.00 190.00 102.90% 10,29,000 -6,54,500 -38.88%
HINDALCO
27-04-2017
OPTSTK
PE
0.05 170.00 0.00% 10,99,000 -10,500 -0.95%
HINDALCO
27-04-2017
OPTSTK
CE
3.20 195.00 137.04% 18,79,500 -5,28,500 -21.95%
HINDALCO
27-04-2017
OPTSTK
CE
16.50 180.00 41.63% 1,89,000 -24,500 -11.48%
HINDALCO
27-04-2017
OPTSTK
PE
0.10 180.00 -33.33% 15,96,000 -84,000 -5.00%
HINDALCO
27-04-2017
OPTSTK
CE
0.20 210.00 100.00% 17,36,000 -1,01,500 -5.52%
HINDALCO
27-04-2017
OPTSTK
PE
0.05 175.00 0.00% 6,40,500 -63,000 -8.96%
EXIDEIND
27-04-2017
OPTSTK
CE
12.00 225.00 9.09% 44,000 -4,000 -8.33%
EXIDEIND
27-04-2017
OPTSTK
CE
0.25 245.00 -44.44% 1,56,000 -40,000 -20.41%
EXIDEIND
27-04-2017
OPTSTK
PE
0.05 220.00 -50.00% 1,16,000 -8,000 -6.45%
EXIDEIND
27-04-2017
OPTSTK
CE
3.70 230.00 -39.84% 1,40,000 -64,000 -31.37%
EXIDEIND
27-04-2017
OPTSTK
PE
0.80 230.00 60.00% 1,48,000 -8,000 -5.13%
EXIDEIND
27-04-2017
OPTSTK
PE
7.00 240.00 27.27% 40,000 -4,000 -9.09%
TCS
27-04-2017
OPTSTK
PE
0.25 2150.00 -58.33% 1,13,750 -500 -0.44%
TCS
27-04-2017
OPTSTK
CE
0.25 2550.00 -50.00% 87,500 -2,000 -2.23%
TCS
27-04-2017
OPTSTK
CE
19.65 2300.00 -8.39% 1,82,250 -3,750 -2.02%
TCS
27-04-2017
OPTSTK
PE
7.55 2300.00 -26.70% 3,51,250 -4,750 -1.33%
TCS
27-04-2017
OPTSTK
PE
0.25 2100.00 -50.00% 65,250 -250 -0.38%
TCS
27-04-2017
OPTSTK
CE
0.20 2600.00 -55.56% 1,70,250 -500 -0.29%
TCS
27-04-2017
OPTSTK
PE
0.65 2200.00 -53.57% 2,76,750 -20,500 -6.90%
TCS
27-04-2017
OPTSTK
CE
1.95 2400.00 -30.36% 4,21,000 -24,250 -5.45%
TCS
27-04-2017
OPTSTK
PE
97.00 2400.00 6.59% 1,87,500 -1,250 -0.66%
TCS
27-04-2017
OPTSTK
CE
68.00 2250.00 13.33% 2,750 -500 -15.38%
TCS
27-04-2017
OPTSTK
PE
1.55 2250.00 -53.73% 3,01,250 -750 -0.25%
TCS
27-04-2017
OPTSTK
CE
0.35 2500.00 -46.15% 1,91,500 -3,000 -1.54%
TCS
27-04-2017
OPTSTK
CE
0.70 2450.00 -46.15% 3,66,000 -3,000 -0.81%
TCS
27-04-2017
OPTSTK
PE
144.00 2450.00 5.11% 1,75,750 -1,000 -0.57%
LT
27-04-2017
OPTSTK
CE
153.00 1600.00 9.36% 66,000 -2,000 -2.94%
LT
27-04-2017
OPTSTK
PE
0.10 1600.00 0.00% 1,95,500 -1,000 -0.51%
LT
27-04-2017
OPTSTK
CE
17.00 1740.00 24.09% 1,38,000 -39,500 -22.25%
LT
27-04-2017
OPTSTK
PE
0.30 1660.00 -57.14% 97,500 -6,000 -5.80%
LT
27-04-2017
OPTSTK
CE
0.25 1840.00 -72.22% 70,000 -7,500 -9.68%
LT
27-04-2017
OPTSTK
CE
1.30 1800.00 -18.75% 2,30,000 -9,000 -3.77%
LT
27-04-2017
OPTSTK
PE
47.30 1800.00 -23.71% 28,000 -1,500 -5.08%
LT
27-04-2017
OPTSTK
CE
132.85 1620.00 10.71% 76,500 -500 -0.65%
LT
27-04-2017
OPTSTK
CE
115.55 1640.00 11.21% 73,500 -3,000 -3.92%
LT
27-04-2017
OPTSTK
PE
0.40 1640.00 -20.00% 1,24,500 -2,500 -1.97%
LT
27-04-2017
OPTSTK
CE
71.00 1680.00 18.93% 53,500 -1,000 -1.83%
LT
27-04-2017
OPTSTK
PE
0.40 1680.00 -50.00% 1,00,500 -2,000 -1.95%
LT
27-04-2017
OPTSTK
CE
7.80 1760.00 13.87% 3,09,000 -42,500 -12.09%
LT
27-04-2017
OPTSTK
CE
0.70 1820.00 -33.33% 54,500 -1,000 -1.80%
LT
27-04-2017
OPTSTK
CE
256.00 1500.00 6.67% 32,500 -1,500 -4.41%
LT
27-04-2017
OPTSTK
PE
0.40 1500.00 700.00% 73,000 -500 -0.68%
LT
27-04-2017
OPTSTK
CE
54.10 1700.00 29.89% 1,89,000 -4,500 -2.33%
LT
27-04-2017
OPTSTK
PE
0.75 1700.00 -51.61% 1,76,000 -17,500 -9.04%
LT
27-04-2017
OPTSTK
CE
34.15 1720.00 33.40% 1,23,500 -4,500 -3.52%
LT
27-04-2017
OPTSTK
PE
0.05 1560.00 -92.31% 57,500 -500 -0.86%
LT
27-04-2017
OPTSTK
PE
0.10 1400.00 0.00% 3,000 -1,500 -33.33%
JUBLFOOD
27-04-2017
OPTSTK
CE
8.00 1080.00 46.79% 30,000 -500 -1.64%
JUBLFOOD
27-04-2017
OPTSTK
CE
17.00 1060.00 28.30% 22,000 -3,000 -12.00%
JUBLFOOD
27-04-2017
OPTSTK
PE
28.50 1100.00 -20.83% 15,500 -1,000 -6.06%
TATAELXSI
27-04-2017
OPTSTK
CE
41.50 1550.00 -15.31% 18,000 -800 -4.26%
TATAELXSI
27-04-2017
OPTSTK
CE
18.05 1600.00 -36.11% 76,000 -1,200 -1.55%
TATAELXSI
27-04-2017
OPTSTK
PE
3.35 1500.00 15.52% 16,400 -400 -2.38%
TATAELXSI
27-04-2017
OPTSTK
CE
7.15 1650.00 -41.87% 44,000 -1,600 -3.51%
ORIENTBANK
27-04-2017
OPTSTK
CE
22.30 140.00 72.87% 1,56,000 -36,000 -18.75%
ORIENTBANK
27-04-2017
OPTSTK
CE
3.90 160.00 550.00% 4,68,000 -12,000 -2.50%
ORIENTBANK
27-04-2017
OPTSTK
CE
12.25 150.00 140.20% 2,94,000 -66,000 -18.33%
ORIENTBANK
27-04-2017
OPTSTK
PE
0.15 150.00 -62.50% 2,76,000 -6,000 -2.13%
ORIENTBANK
27-04-2017
OPTSTK
CE
7.40 155.00 146.67% 2,28,000 -78,000 -25.49%
ORIENTBANK
27-04-2017
OPTSTK
PE
0.50 155.00 -81.82% 1,68,000 -6,000 -3.45%
ORIENTBANK
27-04-2017
OPTSTK
CE
16.45 145.00 81.77% 1,68,000 -6,000 -3.45%
WIPRO
27-04-2017
OPTSTK
PE
0.25 450.00 -73.68% 27,600 -27,600 -50.00%
WIPRO
27-04-2017
OPTSTK
CE
0.10 540.00 -81.82% 1,04,400 -10,800 -9.38%
WIPRO
27-04-2017
OPTSTK
PE
0.55 460.00 -60.71% 1,58,400 -32,400 -16.98%
WIPRO
27-04-2017
OPTSTK
PE
0.55 470.00 -76.60% 2,31,600 -88,800 -27.72%
WIPRO
27-04-2017
OPTSTK
CE
0.05 550.00 -85.71% 66,000 -7,200 -9.84%
ADANIENT
27-04-2017
OPTSTK
PE
0.25 135.00 -28.57% 6,96,000 -48,000 -6.45%
ADANIENT
27-04-2017
OPTSTK
CE
7.60 140.00 -37.70% 3,84,000 -16,000 -4.00%
ADANIENT
27-04-2017
OPTSTK
PE
0.55 140.00 -15.38% 15,04,000 -72,000 -4.57%
ADANIENT
27-04-2017
OPTSTK
CE
18.50 130.00 -12.32% 3,92,000 -16,000 -3.92%
ADANIENT
27-04-2017
OPTSTK
PE
0.25 130.00 0.00% 9,20,000 -64,000 -6.50%
ADANIENT
27-04-2017
OPTSTK
PE
0.20 125.00 0.00% 5,52,000 -40,000 -6.76%
ADANIENT
27-04-2017
OPTSTK
CE
0.40 160.00 -50.00% 29,84,000 -3,28,000 -9.90%
ADANIENT
27-04-2017
OPTSTK
CE
0.15 170.00 -50.00% 16,48,000 -2,24,000 -11.97%
ADANIENT
27-04-2017
OPTSTK
CE
1.65 150.00 -45.00% 18,00,000 -64,000 -3.43%
ADANIENT
27-04-2017
OPTSTK
PE
2.75 150.00 -1.79% 10,72,000 -64,000 -5.63%
ADANIENT
27-04-2017
OPTSTK
PE
0.05 110.00 0.00% 6,16,000 -40,000 -6.10%
ADANIENT
27-04-2017
OPTSTK
PE
0.05 115.00 -50.00% 7,84,000 -24,000 -2.97%
ADANIENT
27-04-2017
OPTSTK
PE
0.05 105.00 0.00% 5,84,000 -32,000 -5.19%
ADANIENT
27-04-2017
OPTSTK
PE
0.05 120.00 -50.00% 7,28,000 -96,000 -11.65%
ADANIENT
27-04-2017
OPTSTK
CE
0.25 165.00 -50.00% 13,12,000 -64,000 -4.65%
ADANIENT
27-04-2017
OPTSTK
CE
0.60 155.00 -58.62% 17,28,000 -1,20,000 -6.49%
ADANIENT
27-04-2017
OPTSTK
CE
4.00 145.00 -37.01% 10,56,000 -8,000 -0.75%
ADANIENT
27-04-2017
OPTSTK
PE
1.00 145.00 -16.67% 14,24,000 -32,000 -2.20%
RECLTD
27-04-2017
OPTSTK
CE
0.05 225.00 -75.00% 6,90,000 -1,32,000 -16.06%
RECLTD
27-04-2017
OPTSTK
CE
2.30 205.00 -40.26% 11,28,000 -1,14,000 -9.18%
RECLTD
27-04-2017
OPTSTK
CE
0.35 215.00 -56.25% 17,70,000 -1,02,000 -5.45%
RECLTD
27-04-2017
OPTSTK
PE
8.95 215.00 -2.19% 7,68,000 -12,000 -1.54%
RECLTD
27-04-2017
OPTSTK
CE
22.10 185.00 -0.90% 4,26,000 -6,000 -1.39%
RECLTD
27-04-2017
OPTSTK
PE
0.10 185.00 0.00% 5,52,000 -18,000 -3.16%
RECLTD
27-04-2017
OPTSTK
CE
0.20 220.00 -50.00% 24,42,000 -3,12,000 -11.33%
RECLTD
27-04-2017
OPTSTK
CE
0.05 230.00 -50.00% 10,20,000 -24,000 -2.30%
RECLTD
27-04-2017
OPTSTK
CE
47.00 160.00 16.05% 36,000 -12,000 -25.00%
RECLTD
27-04-2017
OPTSTK
CE
0.05 235.00 -50.00% 1,86,000 -30,000 -13.89%
RECLTD
27-04-2017
OPTSTK
CE
51.00 155.00 100.00% 6,000 -6,000 -50.00%
RECLTD
27-04-2017
OPTSTK
CE
17.00 190.00 -8.11% 6,90,000 -18,000 -2.54%
RECLTD
27-04-2017
OPTSTK
PE
0.15 190.00 0.00% 12,90,000 -72,000 -5.29%
RECLTD
27-04-2017
OPTSTK
PE
0.05 170.00 0.00% 5,16,000 -6,000 -1.15%
RECLTD
27-04-2017
OPTSTK
PE
0.35 195.00 0.00% 7,50,000 -24,000 -3.10%
RECLTD
27-04-2017
OPTSTK
PE
0.05 180.00 -50.00% 11,40,000 -36,000 -3.06%
RECLTD
27-04-2017
OPTSTK
CE
6.30 200.00 -21.25% 14,04,000 -66,000 -4.49%
RECLTD
27-04-2017
OPTSTK
CE
0.85 210.00 -54.05% 37,14,000 -1,26,000 -3.28%
RECLTD
27-04-2017
OPTSTK
CE
0.05 240.00 0.00% 4,62,000 -6,000 -1.28%
RECLTD
27-04-2017
OPTSTK
PE
0.05 175.00 0.00% 5,34,000 -18,000 -3.26%
ITC
27-04-2017
OPTSTK
CE
18.00 270.00 76.47% 1,17,600 -4,800 -3.92%
ITC
27-04-2017
OPTSTK
PE
0.15 270.00 -40.00% 23,13,600 -1,03,200 -4.27%
ITC
27-04-2017
OPTSTK
CE
7.50 280.00 145.90% 8,71,200 -2,28,000 -20.74%
ITC
27-04-2017
OPTSTK
PE
0.05 260.00 -66.67% 4,65,600 -26,400 -5.37%
ITC
27-04-2017
OPTSTK
CE
12.15 275.00 86.92% 2,78,400 -48,000 -14.71%
ITC
27-04-2017
OPTSTK
PE
0.20 275.00 -71.43% 3,45,600 -1,20,000 -25.77%
ITC
27-04-2017
OPTSTK
CE
0.10 320.00 0.00% 1,82,400 -16,800 -8.43%
ITC
27-04-2017
OPTSTK
CE
3.35 285.00 179.17% 11,11,200 -1,22,400 -9.92%
ITC
27-04-2017
OPTSTK
CE
0.20 305.00 33.33% 2,13,600 -24,000 -10.10%
ITC
27-04-2017
OPTSTK
PE
0.05 265.00 -66.67% 5,06,400 -9,600 -1.86%
GRANULES
27-04-2017
OPTSTK
CE
0.45 160.00 -10.00% 1,40,000 -25,000 -15.15%
GRANULES
27-04-2017
OPTSTK
PE
0.20 145.00 -33.33% 40,000 -15,000 -27.27%
GRANULES
27-04-2017
OPTSTK
CE
2.80 150.00 -1.75% 2,40,000 -65,000 -21.31%
ADANIPOWER
27-04-2017
OPTSTK
CE
0.05 37.50 0.00% 71,20,000 -1,80,000 -2.47%
ADANIPOWER
27-04-2017
OPTSTK
PE
4.50 37.50 -2.17% 21,40,000 -40,000 -1.83%
ADANIPOWER
27-04-2017
OPTSTK
PE
2.10 35.00 0.00% 26,60,000 -40,000 -1.48%
ADANIPOWER
27-04-2017
OPTSTK
PE
7.00 40.00 0.00% 24,80,000 -1,60,000 -6.06%
ADANIPOWER
27-04-2017
OPTSTK
PE
0.05 30.00 -50.00% 28,00,000 -1,20,000 -4.11%
ARVIND
27-04-2017
OPTSTK
CE
3.35 410.00 -18.29% 7,06,000 -4,000 -0.56%
ARVIND
27-04-2017
OPTSTK
CE
0.20 430.00 -55.56% 3,00,000 -38,000 -11.24%
ARVIND
27-04-2017
OPTSTK
CE
19.45 390.00 1.57% 84,000 -22,000 -20.75%
ARVIND
27-04-2017
OPTSTK
PE
0.20 390.00 -63.64% 2,76,000 -28,000 -9.21%
ARVIND
27-04-2017
OPTSTK
PE
0.15 380.00 -50.00% 2,28,000 -6,000 -2.56%
ARVIND
27-04-2017
OPTSTK
CE
10.50 400.00 3.45% 1,92,000 -6,000 -3.03%
ARVIND
27-04-2017
OPTSTK
PE
0.50 400.00 -62.96% 2,36,000 -46,000 -16.31%
ARVIND
27-04-2017
OPTSTK
CE
0.05 440.00 -75.00% 1,12,000 -12,000 -9.68%
KSCL
27-04-2017
OPTSTK
CE
0.50 610.00 -73.68% 19,500 -3,000 -13.33%
KSCL
27-04-2017
OPTSTK
CE
0.50 620.00 -41.18% 33,000 -3,000 -8.33%
KSCL
27-04-2017
OPTSTK
PE
44.60 620.00 -15.77% 4,500 -3,000 -40.00%
KSCL
27-04-2017
OPTSTK
CE
1.75 600.00 -50.00% 2,01,000 -48,000 -19.28%
IDFC
27-04-2017
OPTSTK
PE
0.05 52.50 0.00% 5,14,800 -26,400 -4.88%
IDFC
27-04-2017
OPTSTK
CE
0.30 60.00 -14.29% 50,95,200 -4,35,600 -7.88%
IDFC
27-04-2017
OPTSTK
CE
1.55 57.50 24.00% 19,93,200 -3,43,200 -14.69%
SRF
27-04-2017
OPTSTK
CE
16.50 1750.00 65.00% 19,500 -3,500 -15.22%
SRF
27-04-2017
OPTSTK
CE
63.00 1700.00 66.23% 12,500 -500 -3.85%
SRF
27-04-2017
OPTSTK
PE
2.00 1700.00 -20.00% 10,000 -1,000 -9.09%
BHARATFIN
27-04-2017
OPTSTK
CE
0.30 920.00 -57.14% 64,000 -1,000 -1.54%
BHARATFIN
27-04-2017
OPTSTK
PE
23.00 820.00 3.60% 97,000 -1,000 -1.02%
BHARATFIN
27-04-2017
OPTSTK
CE
0.25 940.00 -68.75% 23,000 -7,000 -23.33%
BHARATFIN
27-04-2017
OPTSTK
CE
21.20 780.00 -26.90% 43,000 -7,000 -14.00%
BHARATFIN
27-04-2017
OPTSTK
PE
2.90 780.00 -30.95% 1,65,000 -4,000 -2.37%
BHARATFIN
27-04-2017
OPTSTK
CE
0.20 980.00 -66.67% 17,000 -2,000 -10.53%
BHARATFIN
27-04-2017
OPTSTK
PE
10.00 800.00 2.56% 1,87,000 -8,000 -4.10%
BHARATFIN
27-04-2017
OPTSTK
CE
0.15 1000.00 -50.00% 88,000 -2,000 -2.22%
BHARATFIN
27-04-2017
OPTSTK
CE
77.70 720.00 -3.18% 5,000 -2,000 -28.57%
BHARATFIN
27-04-2017
OPTSTK
PE
0.10 720.00 -80.00% 48,000 -2,000 -4.00%
BHARATFIN
27-04-2017
OPTSTK
CE
0.20 960.00 -69.23% 16,000 -9,000 -36.00%
BHARATFIN
27-04-2017
OPTSTK
CE
0.05 1020.00 -75.00% 22,000 -30,000 -57.69%
BHARATFIN
27-04-2017
OPTSTK
CE
197.30 600.00 -10.52% 1,000 -1,000 -50.00%
YESBANK
27-04-2017
OPTSTK
PE
30.00 1600.00 -25.83% 2,56,200 -4,900 -1.88%
YESBANK
27-04-2017
OPTSTK
PE
0.30 1480.00 -60.00% 91,000 -18,900 -17.20%
YESBANK
27-04-2017
OPTSTK
CE
0.45 1660.00 -10.00% 2,24,700 -1,400 -0.62%
YESBANK
27-04-2017
OPTSTK
PE
0.25 1440.00 -44.44% 80,500 -2,800 -3.36%
YESBANK
27-04-2017
OPTSTK
CE
0.40 1650.00 -38.46% 5,58,600 -49,700 -8.17%
YESBANK
27-04-2017
OPTSTK
PE
75.00 1650.00 -15.16% 25,200 -3,500 -12.20%
YESBANK
27-04-2017
OPTSTK
CE
1.30 1620.00 -10.34% 4,97,700 -20,300 -3.92%
YESBANK
27-04-2017
OPTSTK
PE
50.00 1620.00 -17.08% 65,800 -4,200 -6.00%
YESBANK
27-04-2017
OPTSTK
CE
218.00 1350.00 2.35% 16,100 -2,100 -11.54%
YESBANK
27-04-2017
OPTSTK
CE
0.10 1750.00 0.00% 1,19,700 -27,300 -18.57%
YESBANK
27-04-2017
OPTSTK
CE
0.75 1640.00 -11.76% 4,19,300 -45,500 -9.79%
YESBANK
27-04-2017
OPTSTK
CE
0.30 1680.00 -33.33% 2,30,300 -25,900 -10.11%
YESBANK
27-04-2017
OPTSTK
CE
7.25 1580.00 16.00% 3,89,900 -21,700 -5.27%
YESBANK
27-04-2017
OPTSTK
CE
0.05 1760.00 -66.67% 23,800 -700 -2.86%
YESBANK
27-04-2017
OPTSTK
CE
24.50 1550.00 31.72% 2,46,400 -14,000 -5.38%
YESBANK
27-04-2017
OPTSTK
PE
0.25 1460.00 -50.00% 52,500 -1,400 -2.60%
YESBANK
27-04-2017
OPTSTK
CE
568.00 1000.00 4.42% 11,900 -3,500 -22.73%
YESBANK
27-04-2017
OPTSTK
PE
0.45 1500.00 -65.38% 6,95,800 -44,100 -5.96%
YESBANK
27-04-2017
OPTSTK
CE
0.20 1700.00 0.00% 5,78,200 -64,400 -10.02%
YESBANK
27-04-2017
OPTSTK
PE
128.35 1700.00 -7.46% 28,700 -700 -2.38%
YESBANK
27-04-2017
OPTSTK
CE
0.15 1720.00 -25.00% 78,400 -2,100 -2.61%
YESBANK
27-04-2017
OPTSTK
CE
17.00 1560.00 27.34% 2,04,400 -44,800 -17.98%
YESBANK
27-04-2017
OPTSTK
PE
0.10 1420.00 -33.33% 28,700 -700 -2.38%
YESBANK
27-04-2017
OPTSTK
PE
0.15 1400.00 200.00% 2,19,100 -23,100 -9.54%
YESBANK
27-04-2017
OPTSTK
CE
35.00 1540.00 34.10% 46,900 -4,900 -9.46%
YESBANK
27-04-2017
OPTSTK
CE
371.00 1200.00 5.10% 14,700 -2,100 -12.50%
YESBANK
27-04-2017
OPTSTK
PE
1.20 1200.00 0.00% 9,100 -1,400 -13.33%
YESBANK
27-04-2017
OPTSTK
CE
121.50 1450.00 10.45% 21,000 -1,400 -6.25%
YESBANK
27-04-2017
OPTSTK
PE
0.15 1450.00 -62.50% 2,47,100 -17,500 -6.61%
YESBANK
27-04-2017
OPTSTK
CE
55.90 1520.00 33.10% 17,500 -6,300 -26.47%
YESBANK
27-04-2017
OPTSTK
PE
0.80 1520.00 -65.96% 2,21,200 -44,800 -16.84%
KOTAKBANK
27-04-2017
OPTSTK
CE
15.50 900.00 37.78% 2,04,000 -1,08,800 -34.78%
KOTAKBANK
27-04-2017
OPTSTK
CE
2.65 940.00 89.29% 44,000 -12,000 -21.43%
KOTAKBANK
27-04-2017
OPTSTK
CE
21.00 890.00 45.83% 1,54,400 -2,400 -1.53%
KOTAKBANK
27-04-2017
OPTSTK
CE
48.00 860.00 60.00% 60,800 -2,400 -3.80%
KOTAKBANK
27-04-2017
OPTSTK
PE
0.65 860.00 -40.91% 2,53,600 -11,200 -4.23%
KOTAKBANK
27-04-2017
OPTSTK
CE
109.00 800.00 35.49% 5,600 -800 -12.50%
KOTAKBANK
27-04-2017
OPTSTK
PE
0.10 800.00 100.00% 60,000 -800 -1.32%
KOTAKBANK
27-04-2017
OPTSTK
CE
29.10 880.00 29.33% 2,21,600 -29,600 -11.78%
KOTAKBANK
27-04-2017
OPTSTK
PE
3.00 880.00 -35.48% 89,600 -29,600 -24.83%
KOTAKBANK
27-04-2017
OPTSTK
CE
10.45 910.00 38.41% 71,200 -8,800 -11.00%
INFRATEL
27-04-2017
OPTSTK
PE
0.05 310.00 -50.00% 65,600 -1,600 -2.38%
INFRATEL
27-04-2017
OPTSTK
PE
5.15 370.00 119.15% 24,000 -17,600 -42.31%
INFRATEL
27-04-2017
OPTSTK
CE
7.85 360.00 -47.67% 81,600 -9,600 -10.53%
INFRATEL
27-04-2017
OPTSTK
PE
0.70 360.00 -6.67% 1,34,400 -8,000 -5.62%
INFRATEL
27-04-2017
OPTSTK
PE
0.35 350.00 0.00% 92,800 -1,600 -1.69%
INDIACEM
27-04-2017
OPTSTK
CE
5.20 205.00 121.28% 3,99,000 -4,13,000 -50.86%
INDIACEM
27-04-2017
OPTSTK
PE
0.10 185.00 -60.00% 5,25,000 -3,500 -0.66%
INDIACEM
27-04-2017
OPTSTK
CE
51.00 160.00 21.43% 2,52,000 -3,500 -1.37%
INDIACEM
27-04-2017
OPTSTK
PE
0.05 160.00 0.00% 5,81,000 -28,000 -4.60%
INDIACEM
27-04-2017
OPTSTK
CE
40.00 170.00 25.00% 2,80,000 -3,500 -1.23%
INDIACEM
27-04-2017
OPTSTK
PE
0.05 170.00 -66.67% 5,63,500 -49,000 -8.00%
INDIACEM
27-04-2017
OPTSTK
CE
30.75 180.00 31.13% 1,47,000 -3,500 -2.33%
INDIACEM
27-04-2017
OPTSTK
PE
0.15 180.00 0.00% 6,58,000 -21,000 -3.09%
INDIACEM
27-04-2017
OPTSTK
PE
0.05 150.00 0.00% 2,59,000 -3,500 -1.33%
INDIACEM
27-04-2017
OPTSTK
PE
0.05 165.00 -50.00% 3,39,500 -10,500 -3.00%
INDIACEM
27-04-2017
OPTSTK
CE
18.10 190.00 40.31% 1,64,500 -3,85,000 -70.06%
INDIACEM
27-04-2017
OPTSTK
PE
0.20 190.00 -42.86% 4,90,000 -2,17,000 -30.69%
INDIACEM
27-04-2017
OPTSTK
CE
13.80 195.00 66.27% 1,75,000 -1,33,000 -43.18%
INDIACEM
27-04-2017
OPTSTK
PE
0.25 195.00 -66.67% 3,22,000 -56,000 -14.81%
INDIACEM
27-04-2017
OPTSTK
CE
9.55 200.00 112.22% 10,18,500 -3,71,000 -26.70%
INDIACEM
27-04-2017
OPTSTK
PE
0.50 200.00 -70.59% 8,15,500 -91,000 -10.04%
INDIACEM
27-04-2017
OPTSTK
CE
36.00 175.00 31.63% 1,50,500 -3,500 -2.27%
PETRONET
27-04-2017
OPTSTK
CE
0.85 450.00 13.33% 3,12,000 -28,500 -8.37%
PETRONET
27-04-2017
OPTSTK
PE
14.00 450.00 -24.32% 19,500 -4,500 -18.75%
PETRONET
27-04-2017
OPTSTK
CE
0.50 460.00 25.00% 1,24,500 -22,500 -15.31%
PETRONET
27-04-2017
OPTSTK
CE
0.15 470.00 -25.00% 46,500 -1,500 -3.13%
PETRONET
27-04-2017
OPTSTK
PE
0.20 410.00 -66.67% 39,000 -1,500 -3.70%
PETRONET
27-04-2017
OPTSTK
CE
7.80 430.00 81.40% 88,500 -1,500 -1.67%
PETRONET
27-04-2017
OPTSTK
PE
1.35 430.00 -71.58% 67,500 -4,500 -6.25%
PETRONET
27-04-2017
OPTSTK
PE
0.10 390.00 -60.00% 28,500 -7,500 -20.83%
PETRONET
27-04-2017
OPTSTK
CE
0.05 490.00 -90.00% 9,000 -1,500 -14.29%
PETRONET
27-04-2017
OPTSTK
CE
2.40 440.00 60.00% 2,25,000 -12,000 -5.06%
PETRONET
27-04-2017
OPTSTK
PE
6.50 440.00 -47.58% 66,000 -7,500 -10.20%
PETRONET
27-04-2017
OPTSTK
PE
0.25 420.00 -72.22% 1,14,000 -1,500 -1.30%
HDFCBANK
27-04-2017
OPTSTK
CE
61.00 1480.00 32.32% 1,03,500 -4,000 -3.72%
HDFCBANK
27-04-2017
OPTSTK
PE
0.30 1480.00 -70.00% 1,84,000 -14,000 -7.07%
HDFCBANK
27-04-2017
OPTSTK
CE
99.45 1440.00 16.59% 1,87,000 -2,500 -1.32%
HDFCBANK
27-04-2017
OPTSTK
PE
0.35 1440.00 -46.15% 3,54,000 -5,500 -1.53%
HDFCBANK
27-04-2017
OPTSTK
CE
78.95 1460.00 20.53% 2,35,000 -4,500 -1.88%
HDFCBANK
27-04-2017
OPTSTK
PE
0.35 1460.00 -53.33% 4,10,000 -25,500 -5.86%
HDFCBANK
27-04-2017
OPTSTK
CE
41.00 1500.00 54.72% 1,74,500 -39,000 -18.27%
HDFCBANK
27-04-2017
OPTSTK
PE
0.75 1500.00 -60.53% 2,33,500 -29,500 -11.22%
HDFCBANK
27-04-2017
OPTSTK
PE
0.15 1360.00 50.00% 40,500 -500 -1.22%
HDFCBANK
27-04-2017
OPTSTK
CE
116.00 1420.00 10.74% 26,000 -2,000 -7.14%
HDFCBANK
27-04-2017
OPTSTK
PE
0.15 1420.00 -66.67% 1,01,500 -3,500 -3.33%
HDFCBANK
27-04-2017
OPTSTK
PE
0.10 1400.00 -80.00% 2,09,000 -3,000 -1.42%
HDFCBANK
27-04-2017
OPTSTK
CE
8.90 1540.00 97.78% 3,20,000 -21,000 -6.16%
HDFCBANK
27-04-2017
OPTSTK
CE
20.80 1520.00 81.66% 2,15,500 -19,500 -8.30%
CIPLA
27-04-2017
OPTSTK
CE
0.05 640.00 -50.00% 45,000 -1,000 -2.17%
CIPLA
27-04-2017
OPTSTK
CE
0.50 570.00 -33.33% 39,000 -4,000 -9.30%
CIPLA
27-04-2017
OPTSTK
PE
22.00 570.00 46.18% 21,000 -1,000 -4.55%
CIPLA
27-04-2017
OPTSTK
CE
0.10 620.00 -50.00% 94,000 -2,000 -2.08%
CIPLA
27-04-2017
OPTSTK
PE
13.95 560.00 55.87% 79,000 -1,000 -1.25%
CIPLA
27-04-2017
OPTSTK
CE
0.35 580.00 -30.00% 1,13,000 -11,000 -8.87%
CIPLA
27-04-2017
OPTSTK
PE
32.50 580.00 25.00% 47,000 -4,000 -7.84%
CIPLA
27-04-2017
OPTSTK
CE
0.10 600.00 -33.33% 2,29,000 -17,000 -6.91%
CIPLA
27-04-2017
OPTSTK
PE
52.50 600.00 14.88% 67,000 -1,000 -1.47%
TATAMTRDVR
27-04-2017
OPTSTK
CE
0.05 310.00 0.00% 96,600 -2,100 -2.13%
TATAMTRDVR
27-04-2017
OPTSTK
CE
0.90 280.00 157.14% 3,88,500 -14,700 -3.65%
TATAMTRDVR
27-04-2017
OPTSTK
PE
4.55 280.00 -43.83% 1,11,300 -12,600 -10.17%
TATAMTRDVR
27-04-2017
OPTSTK
CE
0.20 290.00 33.33% 3,15,000 -8,400 -2.60%
TATAMTRDVR
27-04-2017
OPTSTK
CE
0.05 300.00 -75.00% 3,04,500 -6,300 -2.03%
NCC
27-04-2017
OPTSTK
PE
0.15 92.50 -25.00% 1,20,000 -16,000 -11.76%
NCC
27-04-2017
OPTSTK
CE
0.10 110.00 -50.00% 7,68,000 -40,000 -4.95%
NCC
27-04-2017
OPTSTK
CE
0.05 112.50 -50.00% 24,000 -16,000 -40.00%
NCC
27-04-2017
OPTSTK
CE
13.80 85.00 -8.00% 2,08,000 -16,000 -7.14%
NCC
27-04-2017
OPTSTK
PE
0.05 85.00 -50.00% 3,76,000 -8,000 -2.08%
NCC
27-04-2017
OPTSTK
CE
0.20 105.00 -60.00% 7,68,000 -64,000 -7.69%
NCC
27-04-2017
OPTSTK
CE
8.50 90.00 -11.46% 5,28,000 -48,000 -8.33%
NCC
27-04-2017
OPTSTK
PE
0.10 90.00 0.00% 4,88,000 -16,000 -3.17%
NCC
27-04-2017
OPTSTK
CE
3.55 95.00 -26.04% 7,84,000 -32,000 -3.92%
NCC
27-04-2017
OPTSTK
PE
0.50 95.00 100.00% 5,20,000 -24,000 -4.41%
NCC
27-04-2017
OPTSTK
CE
10.70 87.50 -14.40% 1,36,000 -8,000 -5.56%
NCC
27-04-2017
OPTSTK
PE
0.05 87.50 -66.67% 80,000 -8,000 -9.09%
NCC
27-04-2017
OPTSTK
CE
0.80 100.00 -48.39% 20,32,000 -40,000 -1.93%
NCC
27-04-2017
OPTSTK
PE
2.35 100.00 23.68% 2,16,000 -32,000 -12.90%
NCC
27-04-2017
OPTSTK
CE
0.40 102.50 -57.89% 2,64,000 -8,000 -2.94%
SOUTHBANK
27-04-2017
OPTSTK
CE
2.50 22.50 -1.96% 29,49,550 -1,32,560 -4.30%
SOUTHBANK
27-04-2017
OPTSTK
CE
0.05 27.15 0.00% 15,57,630 -33,140 -2.08%
SOUTHBANK
27-04-2017
OPTSTK
CE
0.05 27.50 0.00% 13,91,920 -66,280 -4.55%
SOUTHBANK
27-04-2017
OPTSTK
CE
0.40 24.90 0.00% 15,24,490 -33,140 -2.13%
CESC
27-04-2017
OPTSTK
CE
16.55 920.00 7.82% 33,000 -7,700 -18.92%
CESC
27-04-2017
OPTSTK
CE
35.00 900.00 12.90% 40,700 -1,100 -2.63%
CESC
27-04-2017
OPTSTK
PE
0.50 900.00 -67.74% 37,400 -3,300 -8.11%
CESC
27-04-2017
OPTSTK
CE
105.00 840.00 20.48% 36,300 -1,100 -2.94%
CESC
27-04-2017
OPTSTK
PE
0.60 840.00 33.33% 29,700 -1,100 -3.57%
SUZLON
27-04-2017
OPTSTK
CE
0.10 22.50 -33.33% 1,50,90,000 -9,90,000 -6.16%
SUZLON
27-04-2017
OPTSTK
CE
3.75 17.50 10.29% 5,40,000 -90,000 -14.29%
SUZLON
27-04-2017
OPTSTK
CE
1.15 20.00 21.05% 1,35,00,000 -20,70,000 -13.29%
HINDUNILVR
27-04-2017
OPTSTK
CE
10.60 930.00 123.16% 1,30,200 -50,400 -27.91%
HINDUNILVR
27-04-2017
OPTSTK
CE
17.25 920.00 101.75% 58,800 -43,800 -42.69%
HINDUNILVR
27-04-2017
OPTSTK
PE
1.75 920.00 -61.11% 77,400 -3,000 -3.73%
HINDUNILVR
27-04-2017
OPTSTK
CE
38.00 900.00 56.06% 13,200 -2,400 -15.38%
HINDUNILVR
27-04-2017
OPTSTK
PE
0.30 890.00 -14.29% 13,800 -2,400 -14.81%
HINDUNILVR
27-04-2017
OPTSTK
CE
0.80 980.00 100.00% 58,800 -5,400 -8.41%
HINDUNILVR
27-04-2017
OPTSTK
CE
0.35 1000.00 250.00% 41,400 -600 -1.43%
HINDUNILVR
27-04-2017
OPTSTK
CE
0.45 990.00 125.00% 7,800 -600 -7.14%
HINDUNILVR
27-04-2017
OPTSTK
CE
26.65 910.00 77.67% 35,400 -1,800 -4.84%
HINDUNILVR
27-04-2017
OPTSTK
PE
1.00 910.00 -41.18% 28,800 -3,000 -9.43%
HINDUNILVR
27-04-2017
OPTSTK
CE
3.45 950.00 146.43% 67,800 -8,400 -11.02%
CONCOR
27-04-2017
OPTSTK
CE
11.65 1240.00 133.00% 4,375 -625 -12.50%
IRB
27-04-2017
OPTSTK
CE
0.75 270.00 -42.31% 7,97,500 -15,000 -1.85%
IRB
27-04-2017
OPTSTK
CE
11.70 245.00 10.38% 65,000 -2,500 -3.70%
IRB
27-04-2017
OPTSTK
PE
0.35 245.00 -50.00% 67,500 -32,500 -32.50%
IRB
27-04-2017
OPTSTK
CE
0.20 285.00 -50.00% 50,000 -5,000 -9.09%
IRB
27-04-2017
OPTSTK
PE
0.15 230.00 -25.00% 2,07,500 -47,500 -18.63%
IRB
27-04-2017
OPTSTK
CE
2.05 260.00 -30.51% 9,05,000 -45,000 -4.74%
IRB
27-04-2017
OPTSTK
PE
5.00 260.00 -28.06% 1,42,500 -10,000 -6.56%
IRB
27-04-2017
OPTSTK
CE
0.15 290.00 -50.00% 60,000 -30,000 -33.33%
IRB
27-04-2017
OPTSTK
CE
7.40 250.00 0.00% 3,57,500 -52,500 -12.80%
IRB
27-04-2017
OPTSTK
CE
57.00 200.00 39.36% 7,500 -2,500 -25.00%
IRB
27-04-2017
OPTSTK
PE
0.05 210.00 -80.00% 22,500 -5,000 -18.18%
IRB
27-04-2017
OPTSTK
CE
0.40 275.00 -50.00% 57,500 -15,000 -20.69%
IRB
27-04-2017
OPTSTK
CE
0.10 300.00 -33.33% 2,20,000 -12,500 -5.38%
IRB
27-04-2017
OPTSTK
CE
17.50 240.00 4.17% 2,07,500 -10,000 -4.60%
IRB
27-04-2017
OPTSTK
PE
0.10 240.00 -60.00% 2,97,500 -15,000 -4.80%
ABIRLANUVO
27-04-2017
OPTSTK
PE
0.45 1550.00 80.00% 18,800 -400 -2.08%
ABIRLANUVO
27-04-2017
OPTSTK
CE
51.00 1650.00 9.32% 9,600 -1,200 -11.11%
ABIRLANUVO
27-04-2017
OPTSTK
PE
5.00 1650.00 69.49% 10,800 -1,600 -12.90%
ABIRLANUVO
27-04-2017
OPTSTK
PE
15.00 1700.00 -2.28% 4,000 -400 -9.09%
EQUITAS
27-04-2017
OPTSTK
CE
4.25 165.00 2.41% 2,01,600 -3,200 -1.56%
EQUITAS
27-04-2017
OPTSTK
PE
0.50 165.00 -23.08% 1,47,200 -3,200 -2.13%
EQUITAS
27-04-2017
OPTSTK
PE
0.10 160.00 -66.67% 2,01,600 -3,200 -1.56%
EQUITAS
27-04-2017
OPTSTK
CE
0.10 190.00 -50.00% 1,53,600 -6,400 -4.00%
EQUITAS
27-04-2017
OPTSTK
PE
2.20 170.00 -10.20% 1,24,800 -6,400 -4.88%
EQUITAS
27-04-2017
OPTSTK
CE
0.25 180.00 -37.50% 6,27,200 -25,600 -3.92%
EQUITAS
27-04-2017
OPTSTK
CE
0.05 200.00 0.00% 1,34,400 -9,600 -6.67%
EQUITAS
27-04-2017
OPTSTK
CE
0.50 175.00 -23.08% 4,06,400 -32,000 -7.30%
UJJIVAN
27-04-2017
OPTSTK
CE
0.80 430.00 14.29% 52,800 -1,200 -2.22%
UJJIVAN
27-04-2017
OPTSTK
CE
0.30 500.00 -66.67% 28,800 -12,000 -29.41%
UJJIVAN
27-04-2017
OPTSTK
CE
0.50 440.00 25.00% 70,800 -3,600 -4.84%
UJJIVAN
27-04-2017
OPTSTK
CE
1.15 420.00 -36.11% 1,12,800 -2,400 -2.08%
UJJIVAN
27-04-2017
OPTSTK
PE
0.30 350.00 -50.00% 8,400 -3,600 -30.00%
ZEEL
27-04-2017
OPTSTK
PE
9.65 540.00 -20.25% 49,400 -2,600 -5.00%
ZEEL
27-04-2017
OPTSTK
CE
0.10 570.00 -50.00% 50,700 -2,600 -4.88%
ZEEL
27-04-2017
OPTSTK
CE
13.00 520.00 30.00% 53,300 -1,300 -2.38%
ZEEL
27-04-2017
OPTSTK
CE
0.15 560.00 -50.00% 1,26,100 -5,200 -3.96%
ZEEL
27-04-2017
OPTSTK
CE
29.40 500.00 -2.00% 46,800 -1,300 -2.70%
ZEEL
27-04-2017
OPTSTK
CE
0.05 600.00 -66.67% 53,300 -2,600 -4.65%
ZEEL
27-04-2017
OPTSTK
CE
0.20 550.00 -69.23% 1,70,300 -9,100 -5.07%
ZEEL
27-04-2017
OPTSTK
PE
0.25 510.00 -58.33% 41,600 -5,200 -11.11%
BATAINDIA
27-04-2017
OPTSTK
PE
0.10 560.00 -93.75% 35,200 -3,300 -8.57%
BATAINDIA
27-04-2017
OPTSTK
CE
18.75 570.00 44.23% 13,200 -1,100 -7.69%
CENTURYTEX
27-04-2017
OPTSTK
CE
33.00 1120.00 13.79% 57,200 -3,300 -5.45%
CENTURYTEX
27-04-2017
OPTSTK
PE
3.75 1120.00 -17.58% 27,500 -1,100 -3.85%
CENTURYTEX
27-04-2017
OPTSTK
CE
2.15 1180.00 -28.33% 26,400 -3,300 -11.11%
CENTURYTEX
27-04-2017
OPTSTK
PE
0.05 980.00 -66.67% 8,800 -1,100 -11.11%
CENTURYTEX
27-04-2017
OPTSTK
CE
147.10 1000.00 5.68% 16,500 -1,100 -6.25%
CENTURYTEX
27-04-2017
OPTSTK
PE
0.20 1000.00 33.33% 95,700 -3,300 -3.33%
CENTURYTEX
27-04-2017
OPTSTK
CE
14.20 1140.00 -8.09% 88,000 -1,100 -1.23%
CENTURYTEX
27-04-2017
OPTSTK
CE
98.00 1050.00 4.26% 46,200 -1,100 -2.33%
CENTURYTEX
27-04-2017
OPTSTK
PE
0.50 1050.00 0.00% 88,000 -4,400 -4.76%
CENTURYTEX
27-04-2017
OPTSTK
CE
1.40 1200.00 -12.50% 1,22,100 -3,300 -2.63%
CENTURYTEX
27-04-2017
OPTSTK
CE
47.00 1100.00 4.44% 1,13,300 -4,400 -3.74%
CENTURYTEX
27-04-2017
OPTSTK
PE
2.00 1100.00 0.00% 88,000 -8,800 -9.09%
CENTURYTEX
27-04-2017
OPTSTK
CE
199.00 950.00 2.58% 4,400 -6,600 -60.00%
CENTURYTEX
27-04-2017
OPTSTK
PE
1.00 950.00 233.33% 62,700 -18,700 -22.97%
INFY
27-04-2017
OPTSTK
CE
19.00 900.00 -38.71% 26,000 -1,000 -3.70%
INFY
27-04-2017
OPTSTK
PE
0.20 820.00 0.00% 53,000 -500 -0.93%
INFY
27-04-2017
OPTSTK
PE
22.15 940.00 79.35% 3,14,000 -33,000 -9.51%
INFY
27-04-2017
OPTSTK
CE
0.20 1040.00 -33.33% 7,83,000 -21,500 -2.67%
INFY
27-04-2017
OPTSTK
PE
120.00 1040.00 7.77% 89,000 -2,000 -2.20%
INFY
27-04-2017
OPTSTK
CE
0.10 1080.00 -50.00% 2,09,000 -1,000 -0.48%
INFY
27-04-2017
OPTSTK
CE
0.05 1160.00 0.00% 79,500 -3,000 -3.64%
INFY
27-04-2017
OPTSTK
PE
0.05 780.00 -50.00% 5,000 -500 -9.09%
INFY
27-04-2017
OPTSTK
PE
0.30 860.00 -14.29% 1,89,000 -10,000 -5.03%
INFY
27-04-2017
OPTSTK
CE
0.35 980.00 -46.15% 12,52,500 -35,500 -2.76%
INFY
27-04-2017
OPTSTK
PE
60.30 980.00 23.69% 1,68,500 -3,000 -1.75%
INFY
27-04-2017
OPTSTK
CE
0.25 1000.00 -44.44% 14,90,500 -82,500 -5.24%
INFY
27-04-2017
OPTSTK
PE
82.00 1000.00 19.71% 2,00,000 -7,500 -3.61%
INFY
27-04-2017
OPTSTK
CE
0.15 1140.00 200.00% 1,33,500 -5,000 -3.61%
INFY
27-04-2017
OPTSTK
PE
0.25 840.00 66.67% 1,29,000 -12,500 -8.83%
INFY
27-04-2017
OPTSTK
CE
0.65 960.00 -38.10% 10,87,000 -88,500 -7.53%
INFY
27-04-2017
OPTSTK
PE
40.65 960.00 38.74% 3,39,000 -8,000 -2.31%
INFY
27-04-2017
OPTSTK
CE
0.15 1060.00 -40.00% 5,46,000 -9,000 -1.62%
INFY
27-04-2017
OPTSTK
CE
0.35 1300.00 16.67% 15,500 -1,000 -6.06%
INFY
27-04-2017
OPTSTK
PE
378.00 1300.00 3.19% 12,500 -8,000 -39.02%
INFY
27-04-2017
OPTSTK
CE
0.25 1020.00 -37.50% 7,36,000 -34,000 -4.42%
INFY
27-04-2017
OPTSTK
PE
102.15 1020.00 12.25% 50,000 -500 -0.99%
INFY
27-04-2017
OPTSTK
CE
0.05 1200.00 -66.67% 83,500 -1,000 -1.18%
INFY
27-04-2017
OPTSTK
CE
0.05 1100.00 -66.67% 5,54,500 -30,000 -5.13%
BPCL
27-04-2017
OPTSTK
CE
14.90 720.00 -27.32% 1,27,200 -20,400 -13.82%
BPCL
27-04-2017
OPTSTK
PE
2.25 720.00 18.42% 1,80,000 -22,800 -11.24%
BPCL
27-04-2017
OPTSTK
CE
0.05 820.00 -85.71% 24,000 -3,600 -13.04%
BPCL
27-04-2017
OPTSTK
PE
0.10 640.00 0.00% 3,27,600 -4,800 -1.44%
BPCL
27-04-2017
OPTSTK
CE
52.60 680.00 -10.92% 1,16,400 -1,200 -1.02%
BPCL
27-04-2017
OPTSTK
CE
32.25 700.00 -16.34% 2,80,800 -4,800 -1.68%
BPCL
27-04-2017
OPTSTK
PE
0.25 700.00 -50.00% 3,88,800 -4,800 -1.22%
BPCL
27-04-2017
OPTSTK
CE
1.00 760.00 -56.52% 2,74,800 -18,000 -6.15%
BANKINDIA
27-04-2017
OPTSTK
PE
0.05 135.00 -50.00% 4,32,000 -6,000 -1.37%
BANKINDIA
27-04-2017
OPTSTK
PE
0.05 130.00 -50.00% 6,30,000 -48,000 -7.08%
BANKINDIA
27-04-2017
OPTSTK
CE
19.00 140.00 17.28% 4,02,000 -6,000 -1.47%
BANKINDIA
27-04-2017
OPTSTK
PE
0.10 140.00 -50.00% 5,94,000 -48,000 -7.48%
BANKINDIA
27-04-2017
OPTSTK
CE
1.40 160.00 3.70% 8,52,000 -36,000 -4.05%
BANKINDIA
27-04-2017
OPTSTK
CE
0.05 170.00 -50.00% 2,70,000 -12,000 -4.26%
BANKINDIA
27-04-2017
OPTSTK
CE
7.75 150.00 -9.36% 6,66,000 -6,000 -0.89%
BANKINDIA
27-04-2017
OPTSTK
PE
0.30 150.00 0.00% 4,98,000 -54,000 -9.78%
BANKINDIA
27-04-2017
OPTSTK
CE
0.35 165.00 0.00% 4,26,000 -1,08,000 -20.22%
BANKINDIA
27-04-2017
OPTSTK
CE
4.25 155.00 1.19% 4,20,000 -72,000 -14.63%
BANKINDIA
27-04-2017
OPTSTK
PE
0.50 155.00 -47.37% 2,82,000 -12,000 -4.08%
BANKINDIA
27-04-2017
OPTSTK
PE
0.20 145.00 -20.00% 3,42,000 -30,000 -8.06%
ANDHRABANK
27-04-2017
OPTSTK
PE
6.65 70.00 -40.63% 80,000 -10,000 -11.11%
ANDHRABANK
27-04-2017
OPTSTK
CE
3.70 60.00 89.74% 5,00,000 -50,000 -9.09%
ANDHRABANK
27-04-2017
OPTSTK
PE
0.05 57.50 0.00% 2,50,000 -20,000 -7.41%
ANDHRABANK
27-04-2017
OPTSTK
CE
1.50 62.50 150.00% 5,60,000 -1,60,000 -22.22%
PNB
27-04-2017
OPTSTK
CE
27.00 135.00 29.50% 1,26,000 -14,000 -10.00%
PNB
27-04-2017
OPTSTK
PE
0.05 135.00 -50.00% 7,63,000 -63,000 -7.63%
PNB
27-04-2017
OPTSTK
PE
0.05 140.00 -50.00% 11,48,000 -98,000 -7.87%
PNB
27-04-2017
OPTSTK
CE
3.15 160.00 46.51% 38,92,000 -9,80,000 -20.11%
PNB
27-04-2017
OPTSTK
CE
7.20 155.00 46.94% 53,55,000 -2,38,000 -4.26%
PNB
27-04-2017
OPTSTK
CE
0.05 180.00 0.00% 14,56,000 -91,000 -5.88%
PNB
27-04-2017
OPTSTK
CE
17.15 145.00 31.92% 4,97,000 -21,000 -4.05%
PNB
27-04-2017
OPTSTK
PE
0.15 145.00 -50.00% 35,00,000 -28,000 -0.79%
PNB
27-04-2017
OPTSTK
CE
11.85 150.00 33.90% 15,47,000 -2,52,000 -14.01%
PNB
27-04-2017
OPTSTK
PE
0.30 150.00 -53.85% 47,95,000 -4,06,000 -7.81%
HAVELLS
27-04-2017
OPTSTK
PE
0.30 470.00 -53.85% 80,000 -4,000 -4.76%
HAVELLS
27-04-2017
OPTSTK
CE
48.00 440.00 20.00% 6,000 -2,000 -25.00%
HAVELLS
27-04-2017
OPTSTK
PE
0.05 440.00 -85.71% 20,000 -2,000 -9.09%
HAVELLS
27-04-2017
OPTSTK
CE
10.45 480.00 41.22% 52,000 -2,000 -3.70%
HAVELLS
27-04-2017
OPTSTK
PE
1.15 480.00 -54.90% 92,000 -2,000 -2.13%
HAVELLS
27-04-2017
OPTSTK
CE
0.70 510.00 -17.65% 40,000 -6,000 -13.04%
ASHOKLEY
27-04-2017
OPTSTK
PE
4.15 92.50 -7.78% 21,000 -7,000 -25.00%
ASHOKLEY
27-04-2017
OPTSTK
CE
8.50 80.00 6.25% 1,82,000 -7,000 -3.70%
ASHOKLEY
27-04-2017
OPTSTK
CE
3.25 85.00 4.84% 23,87,000 -1,61,000 -6.32%
ASHOKLEY
27-04-2017
OPTSTK
PE
0.05 85.00 -66.67% 22,89,000 -14,000 -0.61%
ASHOKLEY
27-04-2017
OPTSTK
PE
2.00 90.00 -13.04% 5,18,000 -7,000 -1.33%
ASHOKLEY
27-04-2017
OPTSTK
PE
0.05 82.50 0.00% 10,64,000 -63,000 -5.59%
ASHOKLEY
27-04-2017
OPTSTK
CE
0.05 95.00 -50.00% 19,88,000 -77,000 -3.73%
ASHOKLEY
27-04-2017
OPTSTK
CE
1.25 87.50 4.17% 23,80,000 -1,89,000 -7.36%
ASHOKLEY
27-04-2017
OPTSTK
PE
0.45 87.50 -35.71% 15,40,000 -84,000 -5.17%
BRITANNIA
27-04-2017
OPTSTK
CE
23.00 3550.00 666.67% 1,200 -200 -14.29%
BRITANNIA
27-04-2017
OPTSTK
PE
2.20 3400.00 -56.86% 3,400 -1,000 -22.73%
BRITANNIA
27-04-2017
OPTSTK
CE
48.00 3500.00 81.47% 4,000 -1,400 -25.93%
BRITANNIA
27-04-2017
OPTSTK
CE
4.30 3600.00 43.33% 1,000 -200 -16.67%
MCDOWELL-N
27-04-2017
OPTSTK
CE
2.75 2000.00 -15.38% 67,250 -1,500 -2.18%
MCDOWELL-N
27-04-2017
OPTSTK
PE
82.45 2000.00 9.93% 32,000 -1,250 -3.76%
MCDOWELL-N
27-04-2017
OPTSTK
PE
2.75 1800.00 -14.06% 50,250 -2,000 -3.83%
MCDOWELL-N
27-04-2017
OPTSTK
CE
1.05 2100.00 -16.00% 91,750 -4,000 -4.18%
MCDOWELL-N
27-04-2017
OPTSTK
PE
166.00 2100.00 -18.19% 10,750 -1,750 -14.00%
MCDOWELL-N
27-04-2017
OPTSTK
CE
9.25 1950.00 -18.14% 91,250 -8,750 -8.75%
MCDOWELL-N
27-04-2017
OPTSTK
PE
35.10 1950.00 -8.24% 30,500 -500 -1.61%
MCDOWELL-N
27-04-2017
OPTSTK
CE
0.50 2200.00 -33.33% 63,500 -2,500 -3.79%
MCDOWELL-N
27-04-2017
OPTSTK
PE
266.00 2200.00 -5.67% 34,250 -2,750 -7.43%
MCDOWELL-N
27-04-2017
OPTSTK
CE
25.00 1900.00 -20.89% 88,750 -500 -0.56%
SYNDIBANK
27-04-2017
OPTSTK
PE
0.05 67.50 -50.00% 2,07,000 -9,000 -4.17%
SYNDIBANK
27-04-2017
OPTSTK
CE
5.85 70.00 27.17% 2,43,000 -18,000 -6.90%
SYNDIBANK
27-04-2017
OPTSTK
PE
0.05 70.00 -50.00% 2,88,000 -9,000 -3.03%
SYNDIBANK
27-04-2017
OPTSTK
CE
0.20 80.00 100.00% 6,84,000 -9,000 -1.30%
SYNDIBANK
27-04-2017
OPTSTK
CE
1.50 75.00 50.00% 6,30,000 -1,53,000 -19.54%
SYNDIBANK
27-04-2017
OPTSTK
CE
3.55 72.50 36.54% 2,43,000 -18,000 -6.90%
UPL
27-04-2017
OPTSTK
CE
80.00 740.00 15.94% 64,800 -6,000 -8.47%
UPL
27-04-2017
OPTSTK
PE
0.15 740.00 0.00% 87,600 -6,000 -6.41%
UPL
27-04-2017
OPTSTK
CE
45.75 780.00 53.01% 63,600 -27,600 -30.26%
UPL
27-04-2017
OPTSTK
PE
1.35 780.00 -15.63% 74,400 -14,400 -16.22%
UPL
27-04-2017
OPTSTK
CE
63.00 760.00 27.79% 67,200 -10,800 -13.85%
UPL
27-04-2017
OPTSTK
PE
0.50 760.00 0.00% 76,800 -9,600 -11.11%
DHFL
27-04-2017
OPTSTK
CE
0.90 450.00 80.00% 3,51,000 -1,29,000 -26.88%
DHFL
27-04-2017
OPTSTK
PE
14.30 450.00 -23.73% 2,31,000 -5,76,000 -71.38%
DHFL
27-04-2017
OPTSTK
CE
25.65 410.00 21.85% 2,55,000 -1,08,000 -29.75%
DHFL
27-04-2017
OPTSTK
PE
0.25 410.00 -28.57% 3,33,000 -1,50,000 -31.06%
DHFL
27-04-2017
OPTSTK
CE
7.95 430.00 65.63% 4,11,000 -1,02,000 -19.88%
DHFL
27-04-2017
OPTSTK
CE
65.50 370.00 6.94% 1,29,000 -3,000 -2.27%
DHFL
27-04-2017
OPTSTK
PE
0.10 370.00 -33.33% 2,82,000 -6,000 -2.08%
DHFL
27-04-2017
OPTSTK
CE
46.20 390.00 14.22% 1,77,000 -6,000 -3.28%
DHFL
27-04-2017
OPTSTK
PE
0.15 390.00 -40.00% 2,88,000 -27,000 -8.57%
DHFL
27-04-2017
OPTSTK
CE
35.15 400.00 11.59% 2,34,000 -27,000 -10.34%
DHFL
27-04-2017
OPTSTK
PE
0.15 400.00 -40.00% 3,18,000 -36,000 -10.17%
DHFL
27-04-2017
OPTSTK
CE
75.70 360.00 9.39% 39,000 -3,000 -7.14%
DHFL
27-04-2017
OPTSTK
PE
0.10 360.00 0.00% 2,61,000 -24,000 -8.42%
DHFL
27-04-2017
OPTSTK
CE
16.15 420.00 34.58% 2,34,000 -42,000 -15.22%
DHFL
27-04-2017
OPTSTK
PE
0.65 420.00 -51.85% 2,13,000 -21,000 -8.97%
DHFL
27-04-2017
OPTSTK
PE
0.05 350.00 -50.00% 1,41,000 -54,000 -27.69%
DHFL
27-04-2017
OPTSTK
CE
136.25 300.00 103.36% 9,000 -3,000 -25.00%
PVR
27-04-2017
OPTSTK
PE
15.00 1550.00 16.28% 5,600 -400 -6.67%
KTKBANK
27-04-2017
OPTSTK
PE
0.05 140.00 0.00% 5,31,000 -1,32,750 -20.00%
KTKBANK
27-04-2017
OPTSTK
CE
0.95 160.00 -13.64% 37,17,000 -14,750 -0.40%
KTKBANK
27-04-2017
OPTSTK
CE
2.90 155.00 0.00% 9,21,875 -44,250 -4.58%
KTKBANK
27-04-2017
OPTSTK
CE
0.15 170.00 0.00% 10,69,380 -81,120 -7.05%
KTKBANK
27-04-2017
OPTSTK
PE
0.10 145.00 0.00% 5,16,250 -29,500 -5.41%
KTKBANK
27-04-2017
OPTSTK
CE
7.70 150.00 13.24% 10,84,120 -29,500 -2.65%
KTKBANK
27-04-2017
OPTSTK
PE
0.10 150.00 -60.00% 11,28,380 -36,870 -3.16%
MINDTREE
27-04-2017
OPTSTK
PE
0.10 450.00 -71.43% 16,800 -1,200 -6.67%
MINDTREE
27-04-2017
OPTSTK
CE
22.20 460.00 72.09% 50,400 -18,000 -26.32%
MINDTREE
27-04-2017
OPTSTK
PE
0.70 460.00 -33.33% 34,800 -2,400 -6.45%
MINDTREE
27-04-2017
OPTSTK
CE
1.50 500.00 36.36% 45,600 -4,800 -9.52%
MINDTREE
27-04-2017
OPTSTK
CE
14.95 470.00 110.56% 45,600 -9,600 -17.39%
MINDTREE
27-04-2017
OPTSTK
PE
0.45 440.00 -10.00% 42,000 -1,200 -2.78%
MINDTREE
27-04-2017
OPTSTK
PE
0.10 420.00 -33.33% 22,800 -2,400 -9.52%
MINDTREE
27-04-2017
OPTSTK
CE
5.25 480.00 61.54% 43,200 -38,400 -47.06%
MINDTREE
27-04-2017
OPTSTK
PE
0.05 430.00 -66.67% 2,400 -1,200 -33.33%
COLPAL
27-04-2017
OPTSTK
CE
23.90 1020.00 32.78% 16,800 -1,400 -7.69%
GMRINFRA
27-04-2017
OPTSTK
CE
0.50 17.50 -16.67% 1,45,35,000 -13,50,000 -8.50%
GMRINFRA
27-04-2017
OPTSTK
CE
0.05 20.00 -50.00% 1,45,80,000 -3,60,000 -2.41%
GMRINFRA
27-04-2017
OPTSTK
CE
2.95 15.00 1.72% 20,70,000 -45,000 -2.13%
AXISBANK
27-04-2017
OPTSTK
CE
66.00 450.00 39.68% 7,200 -2,400 -25.00%
AXISBANK
27-04-2017
OPTSTK
PE
0.45 450.00 -40.00% 5,54,400 -75,600 -12.00%
AXISBANK
27-04-2017
OPTSTK
PE
25.50 540.00 -36.72% 37,200 -8,400 -18.42%
AXISBANK
27-04-2017
OPTSTK
CE
33.00 490.00 11.86% 2,64,000 -19,200 -6.78%
AXISBANK
27-04-2017
OPTSTK
PE
0.25 430.00 -28.57% 22,800 -38,400 -62.75%
AXISBANK
27-04-2017
OPTSTK
CE
59.00 460.00 40.48% 6,000 -1,200 -16.67%
AXISBANK
27-04-2017
OPTSTK
PE
0.70 460.00 -39.13% 5,30,400 -21,600 -3.91%
AXISBANK
27-04-2017
OPTSTK
CE
11.15 520.00 -0.89% 19,88,400 -3,64,800 -15.50%
AXISBANK
27-04-2017
OPTSTK
CE
46.00 470.00 -0.97% 12,000 -2,400 -16.67%
AXISBANK
27-04-2017
OPTSTK
PE
43.00 560.00 -27.12% 14,400 -1,200 -7.69%
AXISBANK
27-04-2017
OPTSTK
CE
23.50 500.00 6.33% 10,38,000 -81,600 -7.29%
AXISBANK
27-04-2017
OPTSTK
PE
18.50 530.00 -15.72% 34,800 -1,200 -3.33%
AXISBANK
27-04-2017
OPTSTK
CE
40.00 480.00 10.80% 1,94,400 -50,400 -20.59%
AXISBANK
27-04-2017
OPTSTK
CE
16.95 510.00 5.28% 7,87,200 -1,38,000 -14.92%
AMBUJACEM
27-04-2017
OPTSTK
CE
0.20 270.00 -33.33% 1,52,500 -2,500 -1.61%
AMBUJACEM
27-04-2017
OPTSTK
CE
5.30 245.00 34.18% 1,50,000 -17,500 -10.45%
AMBUJACEM
27-04-2017
OPTSTK
PE
0.65 245.00 -64.86% 75,000 -25,000 -25.00%
AMBUJACEM
27-04-2017
OPTSTK
PE
0.15 235.00 -25.00% 80,000 -2,500 -3.03%
AMBUJACEM
27-04-2017
OPTSTK
CE
2.10 250.00 2.44% 7,60,000 -1,45,000 -16.02%
AMBUJACEM
27-04-2017
OPTSTK
CE
49.00 200.00 0.00% 5,000 -2,500 -33.33%
AMBUJACEM
27-04-2017
OPTSTK
CE
0.85 255.00 -26.09% 3,70,000 -15,000 -3.90%
AMBUJACEM
27-04-2017
OPTSTK
CE
10.10 240.00 27.04% 1,12,500 -5,000 -4.26%
AMBUJACEM
27-04-2017
OPTSTK
PE
0.25 240.00 -68.75% 2,40,000 -7,500 -3.03%
AMBUJACEM
27-04-2017
OPTSTK
CE
0.30 265.00 -40.00% 2,55,000 -12,500 -4.67%
DRREDDY
27-04-2017
OPTSTK
CE
49.00 2600.00 -15.66% 16,400 -1,000 -5.75%
DRREDDY
27-04-2017
OPTSTK
CE
1.60 2800.00 -34.69% 1,27,200 -4,800 -3.64%
DRREDDY
27-04-2017
OPTSTK
PE
158.00 2800.00 0.70% 27,200 -200 -0.73%
DRREDDY
27-04-2017
OPTSTK
CE
100.00 2550.00 47.06% 800 -1,000 -55.56%
DRREDDY
27-04-2017
OPTSTK
PE
0.25 2400.00 -50.00% 10,000 -1,400 -12.28%
DRREDDY
27-04-2017
OPTSTK
CE
0.60 3000.00 -14.29% 1,11,200 -1,800 -1.59%
DRREDDY
27-04-2017
OPTSTK
CE
1.00 2850.00 -35.48% 31,600 -400 -1.25%
DRREDDY
27-04-2017
OPTSTK
CE
0.80 2900.00 -11.11% 49,600 -1,000 -1.98%
DRREDDY
27-04-2017
OPTSTK
PE
54.00 2700.00 -0.46% 25,400 -400 -1.55%
DRREDDY
27-04-2017
OPTSTK
PE
0.60 2500.00 -57.14% 34,600 -400 -1.14%
M&M
27-04-2017
OPTSTK
PE
0.30 1260.00 -66.67% 36,500 -9,500 -20.65%
M&M
27-04-2017
OPTSTK
CE
0.75 1380.00 -34.78% 41,500 -5,000 -10.75%
M&M
27-04-2017
OPTSTK
PE
0.45 1240.00 -10.00% 44,500 -4,000 -8.25%
M&M
27-04-2017
OPTSTK
CE
15.00 1320.00 74.42% 78,000 -45,500 -36.84%
M&M
27-04-2017
OPTSTK
CE
30.00 1300.00 73.91% 1,14,500 -76,500 -40.05%
M&M
27-04-2017
OPTSTK
CE
50.00 1280.00 58.73% 47,500 -8,000 -14.41%
M&M
27-04-2017
OPTSTK
PE
0.40 1280.00 -81.40% 66,500 -7,000 -9.52%
TORNTPOWER
27-04-2017
OPTSTK
PE
0.20 220.00 -33.33% 30,000 -3,000 -9.09%
TORNTPOWER
27-04-2017
OPTSTK
CE
0.85 240.00 6.25% 54,000 -3,000 -5.26%
TECHM
27-04-2017
OPTSTK
CE
0.40 450.00 -65.22% 2,87,100 -12,100 -4.04%
TECHM
27-04-2017
OPTSTK
CE
0.15 460.00 -66.67% 3,72,900 -11,000 -2.87%
TECHM
27-04-2017
OPTSTK
PE
28.50 460.00 26.11% 67,100 -1,100 -1.61%
TECHM
27-04-2017
OPTSTK
CE
0.15 470.00 -50.00% 2,48,600 -12,100 -4.64%
TECHM
27-04-2017
OPTSTK
CE
21.65 410.00 -12.17% 12,100 -1,100 -8.33%
TECHM
27-04-2017
OPTSTK
PE
0.15 410.00 50.00% 66,000 -6,600 -9.09%
TECHM
27-04-2017
OPTSTK
CE
1.15 440.00 -68.06% 2,75,000 -11,000 -3.85%
TECHM
27-04-2017
OPTSTK
CE
14.50 420.00 -19.22% 95,700 -12,100 -11.22%
TECHM
27-04-2017
OPTSTK
PE
0.50 420.00 42.86% 75,900 -6,600 -8.00%
TECHM
27-04-2017
OPTSTK
CE
0.10 480.00 0.00% 1,88,100 -4,400 -2.29%
LICHSGFIN
27-04-2017
OPTSTK
CE
28.50 640.00 -19.49% 1,06,700 -4,400 -3.96%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.20 640.00 -86.67% 1,59,500 -15,400 -8.81%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.20 630.00 -76.47% 70,400 -9,900 -12.33%
LICHSGFIN
27-04-2017
OPTSTK
CE
52.00 620.00 -2.80% 75,900 -3,300 -4.17%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.15 620.00 -62.50% 1,52,900 -5,500 -3.47%
LICHSGFIN
27-04-2017
OPTSTK
CE
0.25 720.00 -78.26% 37,400 -12,100 -24.44%
LICHSGFIN
27-04-2017
OPTSTK
CE
111.00 560.00 48.00% 8,800 -2,200 -20.00%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.05 560.00 -66.67% 38,500 -1,100 -2.78%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.30 590.00 200.00% 12,100 -1,100 -8.33%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.20 610.00 -33.33% 64,900 -2,200 -3.28%
LICHSGFIN
27-04-2017
OPTSTK
CE
0.40 710.00 -80.49% 35,200 -2,200 -5.88%
LICHSGFIN
27-04-2017
OPTSTK
CE
22.25 650.00 -18.35% 84,700 -8,800 -9.41%
LICHSGFIN
27-04-2017
OPTSTK
CE
72.00 600.00 -4.00% 40,700 -5,500 -11.90%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.20 600.00 -20.00% 1,07,800 -11,000 -9.26%
IBREALEST
27-04-2017
OPTSTK
CE
55.00 107.50 12.13% 1,70,000 -10,000 -5.56%
IBREALEST
27-04-2017
OPTSTK
CE
21.00 140.00 38.61% 1,50,000 -20,000 -11.76%
IBREALEST
27-04-2017
OPTSTK
PE
0.10 140.00 -60.00% 5,00,000 -30,000 -5.66%
IBREALEST
27-04-2017
OPTSTK
PE
0.05 85.00 -50.00% 4,70,000 -50,000 -9.62%
IBREALEST
27-04-2017
OPTSTK
PE
0.15 125.00 -66.67% 5,20,000 -10,000 -1.89%
IBREALEST
27-04-2017
OPTSTK
CE
3.50 160.00 7.69% 12,60,000 -1,40,000 -10.00%
IBREALEST
27-04-2017
OPTSTK
PE
0.05 95.00 0.00% 5,00,000 -10,000 -1.96%
IBREALEST
27-04-2017
OPTSTK
PE
0.05 102.50 0.00% 2,10,000 -10,000 -4.55%
IBREALEST
27-04-2017
OPTSTK
CE
12.30 150.00 32.26% 4,80,000 -40,000 -7.69%
IBREALEST
27-04-2017
OPTSTK
PE
0.40 150.00 -70.37% 5,70,000 -20,000 -3.39%
IBREALEST
27-04-2017
OPTSTK
CE
45.05 110.00 -6.15% 7,00,000 -20,000 -2.78%
IBREALEST
27-04-2017
OPTSTK
CE
4.80 157.50 52.38% 1,60,000 -10,000 -5.88%
IBREALEST
27-04-2017
OPTSTK
PE
0.05 80.00 -50.00% 4,40,000 -10,000 -2.22%
IBREALEST
27-04-2017
OPTSTK
PE
0.10 115.00 -33.33% 3,80,000 -20,000 -5.00%
IBREALEST
27-04-2017
OPTSTK
PE
0.05 105.00 -50.00% 4,70,000 -10,000 -2.08%
IBREALEST
27-04-2017
OPTSTK
PE
0.10 120.00 -33.33% 4,20,000 -10,000 -2.33%
IBREALEST
27-04-2017
OPTSTK
CE
1.60 165.00 -17.95% 7,00,000 -20,000 -2.78%
IBREALEST
27-04-2017
OPTSTK
CE
7.00 155.00 27.27% 8,30,000 -80,000 -8.79%
IBREALEST
27-04-2017
OPTSTK
PE
0.05 122.50 -85.71% 20,000 -40,000 -66.67%
IBREALEST
27-04-2017
OPTSTK
CE
61.50 100.00 5.13% 29,60,000