F&O Top Losers in Open Interest

19 Nov, 2017, 01:13 AM

Track the biggest open interest losers in stock and index futures and options.

F&O Top Losers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
30-11-2017
OPTSTK
CE
2.35 185.00 20.51% 1,62,000 -4,500 -2.70%
DCBBANK
30-11-2017
OPTSTK
PE
0.75 165.00 -25.00% 31,500 -4,500 -12.50%
SAIL
30-11-2017
OPTSTK
PE
0.25 67.50 -28.57% 4,68,000 -24,000 -4.88%
SAIL
30-11-2017
OPTSTK
PE
0.40 70.00 -27.27% 28,20,000 -12,000 -0.42%
SAIL
30-11-2017
OPTSTK
CE
2.70 80.00 54.29% 56,04,000 -3,36,000 -5.66%
SAIL
30-11-2017
OPTSTK
PE
1.00 75.00 -35.48% 29,64,000 -2,76,000 -8.52%
SAIL
30-11-2017
OPTSTK
PE
0.05 52.50 0.00% 1,56,000 -12,000 -7.14%
SAIL
30-11-2017
OPTSTK
PE
0.05 55.00 0.00% 5,76,000 -36,000 -5.88%
SAIL
30-11-2017
OPTSTK
CE
1.80 82.50 56.52% 20,88,000 -1,08,000 -4.92%
SAIL
30-11-2017
OPTSTK
CE
4.00 77.50 48.15% 10,20,000 -3,72,000 -26.72%
SAIL
30-11-2017
OPTSTK
PE
0.60 72.50 -33.33% 5,88,000 -72,000 -10.91%
SAIL
30-11-2017
OPTSTK
CE
0.90 87.50 63.64% 14,88,000 -24,000 -1.59%
BEML
30-11-2017
OPTSTK
CE
4.25 1950.00 6.25% 14,400 -300 -2.04%
BEML
30-11-2017
OPTSTK
CE
43.20 1650.00 5.62% 11,100 -300 -2.63%
BEML
30-11-2017
OPTSTK
PE
110.25 1750.00 -16.67% 10,800 -300 -2.70%
BEML
30-11-2017
OPTSTK
CE
5.95 1900.00 -1.65% 52,500 -2,700 -4.89%
BEML
30-11-2017
OPTSTK
CE
3.30 2100.00 83.33% 11,700 -300 -2.50%
NHPC
30-11-2017
OPTSTK
CE
0.05 32.50 0.00% 52,11,000 -1,08,000 -2.03%
IDBI
30-11-2017
OPTSTK
CE
0.65 67.50 8.33% 6,56,000 -64,000 -8.89%
IDBI
30-11-2017
OPTSTK
CE
0.20 75.00 -20.00% 10,88,000 -8,000 -0.73%
IDBI
30-11-2017
OPTSTK
PE
0.35 55.00 -46.15% 6,32,000 -8,000 -1.25%
IDBI
30-11-2017
OPTSTK
CE
2.25 60.00 12.50% 9,52,000 -1,28,000 -11.85%
IDBI
30-11-2017
OPTSTK
PE
1.80 60.00 -21.74% 8,00,000 -32,000 -3.85%
IDBI
30-11-2017
OPTSTK
PE
0.80 57.50 -36.00% 4,08,000 -32,000 -7.27%
ONGC
30-11-2017
OPTSTK
CE
0.55 205.00 -8.33% 10,35,000 -30,000 -2.82%
ONGC
30-11-2017
OPTSTK
PE
1.35 172.50 -6.90% 1,57,500 -7,500 -4.55%
ONGC
30-11-2017
OPTSTK
CE
0.40 215.00 0.00% 5,58,750 -7,500 -1.32%
ONGC
30-11-2017
OPTSTK
CE
0.75 197.50 -16.67% 1,98,750 -22,500 -10.17%
ONGC
30-11-2017
OPTSTK
CE
1.25 192.50 8.70% 2,43,750 -3,750 -1.52%
ONGC
30-11-2017
OPTSTK
PE
0.30 160.00 -25.00% 3,78,750 -15,000 -3.81%
ONGC
30-11-2017
OPTSTK
CE
10.35 170.00 1.47% 4,72,500 -7,500 -1.56%
ONGC
30-11-2017
OPTSTK
PE
1.00 170.00 -9.09% 8,62,500 -11,250 -1.29%
ONGC
30-11-2017
OPTSTK
CE
3.85 180.00 -7.23% 13,05,000 -37,500 -2.79%
ONGC
30-11-2017
OPTSTK
PE
0.55 165.00 -15.38% 3,97,500 -3,750 -0.93%
ONGC
30-11-2017
OPTSTK
PE
10.15 190.00 -7.73% 4,42,500 -18,750 -4.07%
ONGC
30-11-2017
OPTSTK
CE
6.95 175.00 5.30% 4,53,750 -15,000 -3.20%
M&MFIN
30-11-2017
OPTSTK
CE
8.15 450.00 3.16% 1,47,500 -5,000 -3.28%
M&MFIN
30-11-2017
OPTSTK
CE
5.25 460.00 3.96% 98,750 -1,250 -1.25%
M&MFIN
30-11-2017
OPTSTK
CE
17.15 430.00 7.52% 58,750 -2,500 -4.08%
M&MFIN
30-11-2017
OPTSTK
PE
7.15 430.00 -12.80% 66,250 -3,750 -5.36%
M&MFIN
30-11-2017
OPTSTK
PE
1.25 400.00 -34.21% 87,500 -1,250 -1.41%
M&MFIN
30-11-2017
OPTSTK
CE
11.95 440.00 3.46% 1,11,250 -1,250 -1.11%
M&MFIN
30-11-2017
OPTSTK
PE
3.60 420.00 -22.58% 76,250 -2,500 -3.17%
HCLTECH
30-11-2017
OPTSTK
CE
1.90 920.00 -11.63% 2,31,700 -700 -0.30%
HCLTECH
30-11-2017
OPTSTK
CE
0.95 960.00 11.76% 49,000 -700 -1.41%
HCLTECH
30-11-2017
OPTSTK
PE
21.75 860.00 25.72% 98,700 -1,400 -1.40%
INDUSINDBK
30-11-2017
OPTSTK
CE
39.50 1600.00 19.70% 19,500 -6,300 -24.42%
INDUSINDBK
30-11-2017
OPTSTK
CE
3.75 1740.00 27.12% 64,800 -1,200 -1.82%
INDUSINDBK
30-11-2017
OPTSTK
CE
14.50 1660.00 42.16% 80,700 -3,000 -3.58%
INDUSINDBK
30-11-2017
OPTSTK
PE
44.35 1660.00 -17.87% 26,700 -300 -1.11%
INDUSINDBK
30-11-2017
OPTSTK
CE
1.60 1800.00 6.67% 47,100 -600 -1.26%
INDUSINDBK
30-11-2017
OPTSTK
CE
30.55 1620.00 37.92% 38,400 -9,900 -20.50%
INDUSINDBK
30-11-2017
OPTSTK
CE
9.65 1680.00 40.88% 63,000 -3,600 -5.41%
INDUSINDBK
30-11-2017
OPTSTK
CE
2.70 1760.00 20.00% 21,000 -1,200 -5.41%
INDUSINDBK
30-11-2017
OPTSTK
PE
8.60 1580.00 -36.76% 27,000 -3,900 -12.62%
INDUSINDBK
30-11-2017
OPTSTK
CE
6.75 1700.00 31.07% 1,44,000 -16,200 -10.11%
INDUSINDBK
30-11-2017
OPTSTK
CE
5.00 1720.00 56.25% 88,500 -12,000 -11.94%
INDUSINDBK
30-11-2017
OPTSTK
PE
5.90 1560.00 -34.81% 29,700 -1,800 -5.71%
INDUSINDBK
30-11-2017
OPTSTK
PE
4.00 1540.00 -28.57% 12,000 -300 -2.44%
SBIN
30-11-2017
OPTSTK
PE
0.05 225.00 -50.00% 45,000 -9,000 -16.67%
SBIN
30-11-2017
OPTSTK
CE
71.25 270.00 24.78% 4,98,000 -3,000 -0.60%
SBIN
30-11-2017
OPTSTK
PE
0.40 270.00 -33.33% 11,46,000 -6,000 -0.52%
SBIN
30-11-2017
OPTSTK
CE
12.00 335.00 15.94% 12,21,000 -1,53,000 -11.14%
SBIN
30-11-2017
OPTSTK
CE
28.00 315.00 19.15% 4,62,000 -12,000 -2.53%
SBIN
30-11-2017
OPTSTK
PE
2.30 315.00 -36.11% 12,51,000 -36,000 -2.80%
SBIN
30-11-2017
OPTSTK
CE
124.00 220.00 28.83% 15,000 -3,000 -16.67%
SBIN
30-11-2017
OPTSTK
PE
0.10 220.00 -33.33% 1,62,000 -3,000 -1.82%
SBIN
30-11-2017
OPTSTK
PE
0.45 280.00 -40.00% 18,81,000 -1,50,000 -7.39%
SBIN
30-11-2017
OPTSTK
PE
0.30 260.00 -25.00% 9,15,000 -75,000 -7.58%
SBIN
30-11-2017
OPTSTK
PE
0.30 250.00 0.00% 14,70,000 -30,000 -2.00%
SBIN
30-11-2017
OPTSTK
PE
0.45 275.00 -30.77% 4,23,000 -21,000 -4.73%
SBIN
30-11-2017
OPTSTK
PE
0.20 240.00 33.33% 6,57,000 -1,38,000 -17.36%
SBIN
30-11-2017
OPTSTK
CE
18.90 325.00 17.76% 9,60,000 -18,000 -1.84%
SBIN
30-11-2017
OPTSTK
PE
0.50 285.00 -41.18% 3,99,000 -51,000 -11.33%
SBIN
30-11-2017
OPTSTK
PE
43.00 385.00 -16.50% 3,000 -3,000 -50.00%
SBIN
30-11-2017
OPTSTK
PE
0.15 235.00 0.00% 87,000 -6,000 -6.45%
SBIN
30-11-2017
OPTSTK
CE
3.60 360.00 7.46% 29,31,000 -2,94,000 -9.12%
SBIN
30-11-2017
OPTSTK
PE
0.95 295.00 -36.67% 8,31,000 -21,000 -2.46%
SBIN
30-11-2017
OPTSTK
PE
1.45 305.00 -36.96% 8,19,000 -1,35,000 -14.15%
SBIN
30-11-2017
OPTSTK
PE
0.10 200.00 0.00% 1,74,000 -6,000 -3.33%
SBIN
30-11-2017
OPTSTK
CE
40.65 300.00 9.42% 23,52,000 -7,38,000 -23.88%
SBIN
30-11-2017
OPTSTK
PE
1.20 300.00 -36.84% 48,93,000 -3,15,000 -6.05%
SBIN
30-11-2017
OPTSTK
PE
0.30 255.00 0.00% 2,91,000 -30,000 -9.35%
SBIN
30-11-2017
OPTSTK
CE
79.00 265.00 18.00% 3,00,000 -3,000 -0.99%
SUNPHARMA
30-11-2017
OPTSTK
PE
1.45 460.00 -21.62% 2,92,800 -800 -0.27%
SUNPHARMA
30-11-2017
OPTSTK
CE
10.40 520.00 10.05% 10,95,200 -25,600 -2.28%
SUNPHARMA
30-11-2017
OPTSTK
PE
15.00 520.00 -15.73% 8,04,000 -15,200 -1.86%
SUNPHARMA
30-11-2017
OPTSTK
CE
0.50 720.00 -9.09% 1,34,400 -800 -0.59%
SUNPHARMA
30-11-2017
OPTSTK
PE
204.25 720.00 24.54% 84,800 -800 -0.93%
SUNPHARMA
30-11-2017
OPTSTK
CE
5.20 540.00 -0.95% 11,02,400 -34,400 -3.03%
SUNPHARMA
30-11-2017
OPTSTK
PE
30.40 540.00 -8.16% 7,46,400 -4,800 -0.64%
SUNPHARMA
30-11-2017
OPTSTK
CE
0.80 660.00 -5.88% 2,29,600 -2,400 -1.03%
SUNPHARMA
30-11-2017
OPTSTK
CE
3.15 560.00 -5.97% 17,84,800 -4,000 -0.22%
SUNPHARMA
30-11-2017
OPTSTK
CE
2.30 580.00 -14.81% 12,56,800 -6,400 -0.51%
SUNPHARMA
30-11-2017
OPTSTK
CE
21.25 500.00 8.42% 2,22,400 -4,000 -1.77%
SUNPHARMA
30-11-2017
OPTSTK
PE
6.80 500.00 -21.84% 10,11,200 -54,400 -5.11%
SUNPHARMA
30-11-2017
OPTSTK
CE
1.20 620.00 -20.00% 3,98,400 -4,800 -1.19%
SUNPHARMA
30-11-2017
OPTSTK
PE
0.95 440.00 -20.83% 1,61,600 -6,400 -3.81%
SUNPHARMA
30-11-2017
OPTSTK
PE
0.60 420.00 -14.29% 45,600 -2,400 -5.00%
SUNPHARMA
30-11-2017
OPTSTK
CE
0.65 680.00 -7.14% 1,65,600 -800 -0.48%
SUNPHARMA
30-11-2017
OPTSTK
CE
1.80 600.00 -10.00% 11,51,200 -12,800 -1.10%
INDIANB
30-11-2017
OPTSTK
PE
0.95 330.00 -36.67% 58,000 -8,000 -12.12%
INDIANB
30-11-2017
OPTSTK
CE
21.60 410.00 11.34% 1,22,000 -38,000 -23.75%
INDIANB
30-11-2017
OPTSTK
CE
102.00 320.00 20.00% 36,000 -2,000 -5.26%
INDIANB
30-11-2017
OPTSTK
CE
38.00 390.00 17.65% 64,000 -16,000 -20.00%
INDIANB
30-11-2017
OPTSTK
CE
48.00 380.00 18.81% 2,58,000 -14,000 -5.15%
INDIANB
30-11-2017
OPTSTK
CE
30.50 400.00 21.27% 1,66,000 -24,000 -12.63%
INDIANB
30-11-2017
OPTSTK
CE
17.30 420.00 16.11% 1,52,000 -84,000 -35.59%
INDIANB
30-11-2017
OPTSTK
PE
1.50 350.00 -23.08% 1,24,000 -2,000 -1.59%
INDIANB
30-11-2017
OPTSTK
PE
0.20 300.00 -20.00% 58,000 -4,000 -6.45%
IGL
30-11-2017
OPTSTK
CE
4.20 308.00 6.33% 24,750 -5,500 -18.18%
IGL
30-11-2017
OPTSTK
PE
4.30 296.00 11.69% 71,500 -2,750 -3.70%
IGL
30-11-2017
OPTSTK
CE
13.30 292.00 43.78% 5,500 -2,750 -33.33%
IGL
30-11-2017
OPTSTK
PE
11.15 310.00 2.76% 46,750 -2,750 -5.56%
GRASIM
30-11-2017
OPTSTK
CE
23.50 1180.00 42.42% 8,250 -2,250 -21.43%
GRASIM
30-11-2017
OPTSTK
PE
19.80 1180.00 -34.00% 20,250 -1,500 -6.90%
GRASIM
30-11-2017
OPTSTK
CE
3.85 1260.00 32.76% 57,750 -2,250 -3.75%
GRASIM
30-11-2017
OPTSTK
CE
6.65 1240.00 54.65% 56,250 -1,500 -2.60%
GRASIM
30-11-2017
OPTSTK
CE
1.50 1300.00 -3.23% 78,750 -1,500 -1.87%
GRASIM
30-11-2017
OPTSTK
CE
1.00 1360.00 81.82% 5,250 -750 -12.50%
GRASIM
30-11-2017
OPTSTK
PE
1.60 1100.00 -62.79% 11,250 -1,500 -11.76%
ADANIPORTS
30-11-2017
OPTSTK
CE
1.45 450.00 11.54% 6,82,500 -27,500 -3.87%
ADANIPORTS
30-11-2017
OPTSTK
CE
0.85 460.00 -10.53% 2,20,000 -5,000 -2.22%
ADANIPORTS
30-11-2017
OPTSTK
PE
16.10 410.00 -5.01% 2,77,500 -10,000 -3.48%
ADANIPORTS
30-11-2017
OPTSTK
CE
0.40 520.00 14.29% 7,500 -2,500 -25.00%
ADANIPORTS
30-11-2017
OPTSTK
CE
0.40 490.00 0.00% 42,500 -5,000 -10.53%
ADANIPORTS
30-11-2017
OPTSTK
PE
22.60 420.00 3.67% 1,42,500 -5,000 -3.39%
ADANIPORTS
30-11-2017
OPTSTK
CE
0.50 480.00 11.11% 1,77,500 -5,000 -2.74%
SUNTV
30-11-2017
OPTSTK
CE
1.40 1000.00 -9.68% 1,22,000 -8,000 -6.15%
SUNTV
30-11-2017
OPTSTK
CE
40.55 820.00 0.37% 18,000 -1,000 -5.26%
SUNTV
30-11-2017
OPTSTK
PE
12.45 820.00 -15.88% 64,000 -1,000 -1.54%
SUNTV
30-11-2017
OPTSTK
CE
25.60 840.00 -10.65% 40,000 -1,000 -2.44%
SUNTV
30-11-2017
OPTSTK
PE
19.85 840.00 -12.56% 40,000 -4,000 -9.09%
SUNTV
30-11-2017
OPTSTK
CE
12.20 880.00 -8.27% 1,06,000 -9,000 -7.83%
SUNTV
30-11-2017
OPTSTK
CE
2.00 960.00 -25.93% 1,11,000 -1,000 -0.89%
SUNTV
30-11-2017
OPTSTK
CE
0.90 1020.00 -25.00% 22,000 -3,000 -12.00%
SUNTV
30-11-2017
OPTSTK
PE
33.35 860.00 -0.45% 45,000 -1,000 -2.17%
SUNTV
30-11-2017
OPTSTK
PE
0.70 700.00 0.00% 37,000 -1,000 -2.63%
RAYMOND
30-11-2017
OPTSTK
CE
40.50 940.00 29.81% 22,400 -4,000 -15.15%
RAYMOND
30-11-2017
OPTSTK
PE
16.00 940.00 -37.13% 12,800 -800 -5.88%
RAYMOND
30-11-2017
OPTSTK
CE
7.05 1040.00 41.00% 40,800 -800 -1.92%
JSWENERGY
30-11-2017
OPTSTK
PE
1.00 75.00 0.00% 5,61,000 -8,500 -1.49%
JSWENERGY
30-11-2017
OPTSTK
CE
0.20 95.00 0.00% 6,03,500 -8,500 -1.39%
JSWENERGY
30-11-2017
OPTSTK
PE
0.35 70.00 -22.22% 6,46,000 -8,500 -1.30%
JSWENERGY
30-11-2017
OPTSTK
CE
0.50 90.00 0.00% 9,69,000 -8,500 -0.87%
JSWENERGY
30-11-2017
OPTSTK
PE
12.00 90.00 50.00% 17,000 -8,500 -33.33%
JSWENERGY
30-11-2017
OPTSTK
PE
0.15 60.00 -25.00% 5,01,500 -51,000 -9.23%
JSWENERGY
30-11-2017
OPTSTK
CE
0.10 100.00 100.00% 6,71,500 -8,500 -1.25%
JSWENERGY
30-11-2017
OPTSTK
PE
0.05 50.00 0.00% 16,83,000 -59,500 -3.41%
CUMMINSIND
30-11-2017
OPTSTK
PE
48.00 900.00 -4.00% 4,200 -600 -12.50%
HINDZINC
30-11-2017
OPTSTK
CE
1.50 340.00 233.33% 1,95,200 -3,200 -1.61%
HINDZINC
30-11-2017
OPTSTK
PE
1.35 295.00 -61.97% 25,600 -3,200 -11.11%
HINDZINC
30-11-2017
OPTSTK
CE
10.50 305.00 87.50% 16,000 -3,200 -16.67%
HINDZINC
30-11-2017
OPTSTK
CE
15.10 300.00 76.61% 60,800 -6,400 -9.52%
HINDZINC
30-11-2017
OPTSTK
PE
2.80 300.00 -46.15% 1,76,000 -3,200 -1.79%
CHENNPETRO
30-11-2017
OPTSTK
CE
6.35 450.00 5.83% 19,500 -1,500 -7.14%
CHENNPETRO
30-11-2017
OPTSTK
PE
27.00 450.00 -10.74% 12,000 -1,500 -11.11%
CHENNPETRO
30-11-2017
OPTSTK
CE
13.00 430.00 -0.38% 34,500 -1,500 -4.17%
MOTHERSUMI
30-11-2017
OPTSTK
PE
1.10 340.00 -29.03% 2,51,250 -3,750 -1.47%
MOTHERSUMI
30-11-2017
OPTSTK
CE
9.45 360.00 9.88% 2,88,750 -3,750 -1.28%
HINDPETRO
30-11-2017
OPTSTK
CE
4.05 450.00 3.85% 7,89,075 -11,025 -1.38%
HINDPETRO
30-11-2017
OPTSTK
PE
2.50 380.00 2.04% 2,03,175 -1,575 -0.77%
HINDPETRO
30-11-2017
OPTSTK
CE
0.35 550.00 0.00% 51,975 -1,575 -2.94%
HINDPETRO
30-11-2017
OPTSTK
CE
0.75 510.00 0.00% 91,350 -1,575 -1.69%
EICHERMOT
30-11-2017
OPTSTK
CE
58.00 33000.00 15.31% 7,450 -400 -5.10%
EICHERMOT
30-11-2017
OPTSTK
CE
980.00 30000.00 12.64% 475 -50 -9.52%
EICHERMOT
30-11-2017
OPTSTK
CE
420.00 31000.00 21.39% 4,225 -25 -0.59%
EICHERMOT
30-11-2017
OPTSTK
CE
260.00 31500.00 33.33% 2,575 -25 -0.96%
ICICIBANK
30-11-2017
OPTSTK
PE
0.30 270.00 0.00% 13,36,500 -1,15,500 -7.95%
ICICIBANK
30-11-2017
OPTSTK
CE
19.50 315.00 92.12% 17,40,750 -1,01,750 -5.52%
ICICIBANK
30-11-2017
OPTSTK
PE
0.15 230.00 -25.00% 1,29,250 -5,500 -4.08%
ICICIBANK
30-11-2017
OPTSTK
CE
52.65 280.00 31.63% 4,42,750 -8,250 -1.83%
ICICIBANK
30-11-2017
OPTSTK
PE
0.45 280.00 -18.18% 18,01,250 -1,26,500 -6.56%
ICICIBANK
30-11-2017
OPTSTK
PE
0.25 260.00 0.00% 7,78,250 -13,750 -1.74%
ICICIBANK
30-11-2017
OPTSTK
PE
0.20 250.00 -20.00% 11,88,000 -5,500 -0.46%
ICICIBANK
30-11-2017
OPTSTK
PE
0.40 275.00 -20.00% 4,45,500 -13,750 -2.99%
ICICIBANK
30-11-2017
OPTSTK
CE
11.80 325.00 126.92% 5,96,750 -2,39,250 -28.62%
ICICIBANK
30-11-2017
OPTSTK
CE
15.35 320.00 107.43% 21,78,000 -8,80,000 -28.78%
ICICIBANK
30-11-2017
OPTSTK
PE
0.55 285.00 -26.67% 5,06,000 -63,250 -11.11%
ICICIBANK
30-11-2017
OPTSTK
CE
23.65 310.00 75.19% 42,76,250 -74,250 -1.71%
ICICIBANK
30-11-2017
OPTSTK
PE
0.90 295.00 -30.77% 6,82,000 -38,500 -5.34%
ICICIBANK
30-11-2017
OPTSTK
PE
0.65 290.00 -31.58% 17,57,250 -1,48,500 -7.79%
ICICIBANK
30-11-2017
OPTSTK
CE
28.00 305.00 63.74% 2,58,500 -30,250 -10.48%
REPCOHOME
30-11-2017
OPTSTK
CE
17.90 640.00 12.23% 21,700 -2,800 -11.43%
REPCOHOME
30-11-2017
OPTSTK
CE
28.30 620.00 17.92% 10,500 -1,400 -11.76%
REPCOHOME
30-11-2017
OPTSTK
CE
7.30 680.00 21.67% 14,000 -1,400 -9.09%
REPCOHOME
30-11-2017
OPTSTK
CE
3.65 700.00 -27.00% 13,300 -3,500 -20.83%
ESCORTS
30-11-2017
OPTSTK
CE
2.50 800.00 -1.96% 3,10,200 -2,200 -0.70%
ESCORTS
30-11-2017
OPTSTK
CE
2.20 820.00 12.82% 1,17,700 -1,100 -0.93%
ESCORTS
30-11-2017
OPTSTK
PE
10.80 680.00 -16.28% 60,500 -2,200 -3.51%
ESCORTS
30-11-2017
OPTSTK
CE
1.05 860.00 0.00% 51,700 -1,100 -2.08%
ESCORTS
30-11-2017
OPTSTK
CE
19.00 700.00 0.53% 56,100 -3,300 -5.56%
ESCORTS
30-11-2017
OPTSTK
CE
4.65 760.00 5.68% 2,00,200 -3,300 -1.62%
VGUARD
30-11-2017
OPTSTK
PE
2.90 215.00 -32.56% 42,000 -3,000 -6.67%
VGUARD
30-11-2017
OPTSTK
CE
5.45 230.00 -3.54% 4,62,000 -3,000 -0.65%
VGUARD
30-11-2017
OPTSTK
CE
1.00 260.00 17.65% 69,000 -3,000 -4.17%
VGUARD
30-11-2017
OPTSTK
CE
1.80 250.00 -12.20% 4,17,000 -9,000 -2.11%
VGUARD
30-11-2017
OPTSTK
CE
3.30 240.00 6.45% 3,48,000 -9,000 -2.52%
ALBK
30-11-2017
OPTSTK
PE
0.40 70.00 -33.33% 4,80,000 -30,000 -5.88%
ALBK
30-11-2017
OPTSTK
CE
3.30 80.00 4.76% 13,90,000 -70,000 -4.79%
ALBK
30-11-2017
OPTSTK
CE
6.55 75.00 5.65% 3,40,000 -30,000 -8.11%
ALBK
30-11-2017
OPTSTK
PE
1.10 75.00 -42.11% 4,10,000 -40,000 -8.89%
ALBK
30-11-2017
OPTSTK
CE
4.70 77.50 11.90% 1,70,000 -60,000 -26.09%
ALBK
30-11-2017
OPTSTK
CE
0.20 100.00 0.00% 5,60,000 -20,000 -3.45%
TVSMOTOR
30-11-2017
OPTSTK
CE
37.00 690.00 39.10% 29,000 -2,000 -6.45%
TVSMOTOR
30-11-2017
OPTSTK
PE
5.90 690.00 -30.99% 99,000 -13,000 -11.61%
TVSMOTOR
30-11-2017
OPTSTK
PE
2.55 670.00 -36.25% 72,000 -1,000 -1.37%
TVSMOTOR
30-11-2017
OPTSTK
CE
6.50 750.00 39.78% 1,76,000 -14,000 -7.37%
TVSMOTOR
30-11-2017
OPTSTK
PE
3.35 680.00 -42.74% 3,23,000 -1,000 -0.31%
TVSMOTOR
30-11-2017
OPTSTK
CE
16.30 720.00 35.27% 2,55,000 -48,000 -15.84%
TVSMOTOR
30-11-2017
OPTSTK
CE
20.80 710.00 30.00% 91,000 -77,000 -45.83%
TVSMOTOR
30-11-2017
OPTSTK
CE
27.05 700.00 30.05% 85,000 -2,000 -2.30%
TVSMOTOR
30-11-2017
OPTSTK
PE
8.55 700.00 -34.73% 1,08,000 -4,000 -3.57%
CEATLTD
30-11-2017
OPTSTK
PE
4.00 1600.00 -8.05% 23,800 -1,050 -4.23%
CEATLTD
30-11-2017
OPTSTK
CE
97.00 1700.00 1.52% 15,050 -700 -4.44%
CEATLTD
30-11-2017
OPTSTK
CE
36.05 1800.00 -6.00% 1,54,000 -28,350 -15.55%
CEATLTD
30-11-2017
OPTSTK
CE
59.65 1750.00 -4.41% 31,850 -4,200 -11.65%
CEATLTD
30-11-2017
OPTSTK
CE
11.05 1900.00 -9.80% 77,350 -2,450 -3.07%
PFC
30-11-2017
OPTSTK
PE
0.35 115.00 -41.67% 3,72,000 -24,000 -6.06%
PFC
30-11-2017
OPTSTK
CE
4.95 125.00 23.75% 8,70,000 -4,68,000 -34.98%
PFC
30-11-2017
OPTSTK
PE
2.05 125.00 -35.94% 17,04,000 -96,000 -5.33%
PFC
30-11-2017
OPTSTK
CE
10.55 120.00 50.71% 2,16,000 -18,000 -7.69%
PFC
30-11-2017
OPTSTK
PE
0.85 120.00 -37.04% 13,62,000 -84,000 -5.81%
PFC
30-11-2017
OPTSTK
CE
0.20 165.00 0.00% 2,40,000 -6,000 -2.44%
PFC
30-11-2017
OPTSTK
CE
0.40 155.00 -20.00% 7,56,000 -6,000 -0.79%
PFC
30-11-2017
OPTSTK
CE
0.20 170.00 0.00% 5,64,000 -6,000 -1.05%
PFC
30-11-2017
OPTSTK
CE
0.60 150.00 -7.69% 49,32,000 -36,000 -0.72%
PFC
30-11-2017
OPTSTK
PE
20.50 150.00 -18.00% 2,76,000 -6,000 -2.13%
JETAIRWAYS
30-11-2017
OPTSTK
CE
13.50 740.00 75.32% 1,46,400 -8,400 -5.43%
JETAIRWAYS
30-11-2017
OPTSTK
CE
3.10 800.00 24.00% 1,06,800 -1,200 -1.11%
JETAIRWAYS
30-11-2017
OPTSTK
PE
2.00 520.00 100.00% 1,54,800 -6,000 -3.73%
JETAIRWAYS
30-11-2017
OPTSTK
CE
21.05 720.00 65.10% 2,36,400 -8,400 -3.43%
JETAIRWAYS
30-11-2017
OPTSTK
PE
3.00 540.00 3.45% 1,64,400 -7,200 -4.20%
JETAIRWAYS
30-11-2017
OPTSTK
PE
2.95 580.00 15.69% 1,40,400 -2,400 -1.68%
JETAIRWAYS
30-11-2017
OPTSTK
PE
0.20 440.00 -66.67% 60,000 -3,600 -5.66%
JETAIRWAYS
30-11-2017
OPTSTK
CE
40.70 680.00 50.74% 68,400 -24,000 -25.97%
JETAIRWAYS
30-11-2017
OPTSTK
PE
15.50 680.00 -34.60% 78,000 -1,200 -1.52%
JETAIRWAYS
30-11-2017
OPTSTK
CE
29.00 700.00 53.85% 2,74,800 -8,400 -2.97%
JETAIRWAYS
30-11-2017
OPTSTK
CE
8.00 760.00 6.67% 1,74,000 -4,800 -2.68%
TATAMOTORS
30-11-2017
OPTSTK
CE
2.70 450.00 17.39% 41,92,500 -4,36,500 -9.43%
TATAMOTORS
30-11-2017
OPTSTK
PE
33.00 450.00 -9.96% 7,71,000 -6,000 -0.77%
TATAMOTORS
30-11-2017
OPTSTK
CE
15.30 410.00 14.61% 3,12,000 -61,500 -16.47%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.35 540.00 0.00% 4,08,000 -7,500 -1.81%
TATAMOTORS
30-11-2017
OPTSTK
PE
0.60 370.00 -29.41% 3,16,500 -10,500 -3.21%
TATAMOTORS
30-11-2017
OPTSTK
CE
3.95 440.00 14.49% 34,69,500 -40,500 -1.15%
TATAMOTORS
30-11-2017
OPTSTK
PE
23.75 440.00 -10.71% 7,33,500 -1,500 -0.20%
TATAMOTORS
30-11-2017
OPTSTK
CE
1.85 460.00 15.63% 35,73,000 -1,89,000 -5.02%
TATAMOTORS
30-11-2017
OPTSTK
CE
1.30 470.00 4.00% 20,08,500 -54,000 -2.62%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.25 560.00 -16.67% 4,50,000 -6,000 -1.32%
TATAMOTORS
30-11-2017
OPTSTK
PE
1.85 390.00 -30.19% 7,42,500 -27,000 -3.51%
TATAMOTORS
30-11-2017
OPTSTK
PE
1.05 380.00 -27.59% 5,38,500 -49,500 -8.42%
TATAMOTORS
30-11-2017
OPTSTK
CE
23.20 400.00 15.71% 1,45,500 -9,000 -5.83%
TATAMOTORS
30-11-2017
OPTSTK
PE
3.40 400.00 -26.09% 16,41,000 -4,500 -0.27%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.70 500.00 7.69% 33,42,000 -1,08,000 -3.13%
TATAMOTORS
30-11-2017
OPTSTK
PE
0.35 360.00 -22.22% 1,96,500 -33,000 -14.38%
TATAMOTORS
30-11-2017
OPTSTK
CE
10.15 420.00 14.69% 19,45,500 -4,03,500 -17.18%
TATAMOTORS
30-11-2017
OPTSTK
PE
10.75 420.00 -19.17% 13,72,500 -1,54,500 -10.12%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.40 530.00 33.33% 3,46,500 -9,000 -2.53%
TATAMOTORS
30-11-2017
OPTSTK
CE
1.00 480.00 5.26% 21,07,500 -19,500 -0.92%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.30 550.00 -14.29% 5,28,000 -7,500 -1.40%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.40 510.00 -27.27% 6,09,000 -97,500 -13.80%
TATAMOTORS
30-11-2017
OPTSTK
PE
0.20 350.00 -42.86% 90,000 -3,000 -3.23%
IBULHSGFIN
30-11-2017
OPTSTK
CE
47.95 1160.00 8.73% 33,600 -1,600 -4.55%
IBULHSGFIN
30-11-2017
OPTSTK
PE
17.85 1160.00 -11.41% 44,000 -800 -1.79%
IBULHSGFIN
30-11-2017
OPTSTK
CE
38.00 1180.00 13.60% 68,400 -7,200 -9.52%
IBULHSGFIN
30-11-2017
OPTSTK
CE
3.00 1360.00 30.43% 68,000 -400 -0.58%
IBULHSGFIN
30-11-2017
OPTSTK
PE
5.20 1100.00 -11.11% 41,200 -1,200 -2.83%
IBULHSGFIN
30-11-2017
OPTSTK
PE
46.30 1220.00 -29.85% 18,400 -1,200 -6.12%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.55 410.00 -56.00% 40,800 -3,600 -8.11%
JUSTDIAL
30-11-2017
OPTSTK
CE
24.30 540.00 60.93% 1,22,400 -28,800 -19.05%
JUSTDIAL
30-11-2017
OPTSTK
PE
1.15 430.00 -4.17% 87,600 -1,200 -1.35%
JUSTDIAL
30-11-2017
OPTSTK
CE
94.50 460.00 27.96% 88,800 -1,200 -1.33%
JUSTDIAL
30-11-2017
OPTSTK
PE
2.30 460.00 -25.81% 1,32,000 -31,200 -19.12%
JUSTDIAL
30-11-2017
OPTSTK
CE
37.00 520.00 43.97% 1,36,800 -6,000 -4.20%
JUSTDIAL
30-11-2017
OPTSTK
CE
82.60 470.00 19.36% 34,800 -1,200 -3.33%
JUSTDIAL
30-11-2017
OPTSTK
PE
3.40 470.00 -6.85% 90,000 -4,800 -5.06%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.25 380.00 0.00% 38,400 -79,200 -67.35%
JUSTDIAL
30-11-2017
OPTSTK
CE
50.70 500.00 33.42% 2,17,200 -16,800 -7.18%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.30 360.00 -33.33% 62,400 -2,400 -3.70%
JUSTDIAL
30-11-2017
OPTSTK
PE
1.10 420.00 -56.00% 1,26,000 -1,200 -0.94%
JUSTDIAL
30-11-2017
OPTSTK
CE
30.00 530.00 62.16% 62,400 -2,400 -3.70%
JUSTDIAL
30-11-2017
OPTSTK
PE
4.85 480.00 -10.19% 1,56,000 -6,000 -3.70%
JUSTDIAL
30-11-2017
OPTSTK
CE
45.30 510.00 11.30% 51,600 -1,200 -2.27%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.15 300.00 0.00% 1,33,200 -14,400 -9.76%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.20 350.00 -20.00% 67,200 -2,400 -3.45%
SRTRANSFIN
30-11-2017
OPTSTK
PE
1.25 1160.00 -81.62% 7,200 -600 -7.69%
SRTRANSFIN
30-11-2017
OPTSTK
PE
9.70 1220.00 -47.57% 9,600 -3,000 -23.81%
SRTRANSFIN
30-11-2017
OPTSTK
CE
69.00 1240.00 172.73% 19,200 -1,800 -8.57%
SRTRANSFIN
30-11-2017
OPTSTK
PE
5.10 1200.00 -53.64% 18,600 -600 -3.13%
LUPIN
30-11-2017
OPTSTK
PE
72.50 900.00 6.62% 95,600 -1,200 -1.24%
LUPIN
30-11-2017
OPTSTK
CE
3.80 940.00 -2.56% 2,55,200 -1,200 -0.47%
LUPIN
30-11-2017
OPTSTK
CE
30.55 820.00 -1.77% 58,400 -800 -1.35%
LUPIN
30-11-2017
OPTSTK
PE
16.25 820.00 -8.71% 1,19,600 -1,600 -1.32%
LUPIN
30-11-2017
OPTSTK
CE
1.70 1040.00 -15.00% 2,22,000 -2,000 -0.89%
LUPIN
30-11-2017
OPTSTK
PE
208.80 1040.00 -2.93% 58,400 -400 -0.68%
LUPIN
30-11-2017
OPTSTK
CE
1.00 1120.00 0.00% 55,200 -2,400 -4.17%
LUPIN
30-11-2017
OPTSTK
CE
1.20 1080.00 -25.00% 1,68,400 -2,400 -1.41%
LUPIN
30-11-2017
OPTSTK
CE
1.00 1160.00 0.00% 90,000 -400 -0.44%
LUPIN
30-11-2017
OPTSTK
CE
1.00 1180.00 -16.67% 31,600 -800 -2.47%
LUPIN
30-11-2017
OPTSTK
PE
5.05 780.00 -13.68% 86,000 -800 -0.92%
LUPIN
30-11-2017
OPTSTK
PE
36.40 860.00 -7.61% 1,05,200 -1,200 -1.13%
LUPIN
30-11-2017
OPTSTK
CE
42.55 800.00 0.12% 38,000 -400 -1.04%
LUPIN
30-11-2017
OPTSTK
PE
9.35 800.00 -10.53% 2,28,000 -800 -0.35%
LUPIN
30-11-2017
OPTSTK
CE
2.05 1000.00 -14.58% 6,04,800 -4,000 -0.66%
LUPIN
30-11-2017
OPTSTK
PE
1.15 720.00 -8.00% 1,58,000 -2,000 -1.25%
LUPIN
30-11-2017
OPTSTK
CE
1.10 1140.00 -12.00% 68,400 -800 -1.16%
LUPIN
30-11-2017
OPTSTK
CE
0.70 1300.00 -22.22% 1,94,800 -400 -0.20%
LUPIN
30-11-2017
OPTSTK
CE
2.05 1020.00 -8.89% 1,44,800 -2,400 -1.63%
LUPIN
30-11-2017
OPTSTK
CE
1.00 1200.00 17.65% 1,50,000 -2,000 -1.32%
LUPIN
30-11-2017
OPTSTK
CE
1.00 1100.00 -16.67% 4,14,400 -3,200 -0.77%
IDFCBANK
30-11-2017
OPTSTK
CE
0.10 67.50 0.00% 12,96,000 -27,000 -2.04%
IDFCBANK
30-11-2017
OPTSTK
CE
0.15 65.00 0.00% 46,80,000 -27,000 -0.57%
IDFCBANK
30-11-2017
OPTSTK
CE
0.05 75.00 0.00% 10,80,000 -9,000 -0.83%
IDFCBANK
30-11-2017
OPTSTK
PE
0.30 52.50 -40.00% 11,43,000 -54,000 -4.51%
IDFCBANK
30-11-2017
OPTSTK
PE
0.95 55.00 -34.48% 27,45,000 -72,000 -2.56%
IDFCBANK
30-11-2017
OPTSTK
PE
4.50 60.00 -21.05% 22,32,000 -9,000 -0.40%
IDFCBANK
30-11-2017
OPTSTK
CE
0.20 62.50 0.00% 42,57,000 -9,000 -0.21%
IDFCBANK
30-11-2017
OPTSTK
PE
7.25 62.50 9.85% 3,60,000 -9,000 -2.44%
HCC
30-11-2017
OPTSTK
PE
0.25 32.50 -44.44% 1,56,000 -12,000 -7.14%
HCC
30-11-2017
OPTSTK
PE
0.60 35.00 -45.45% 5,64,000 -12,000 -2.08%
JSWSTEEL
30-11-2017
OPTSTK
CE
4.45 270.00 45.90% 4,80,000 -30,000 -5.88%
JSWSTEEL
30-11-2017
OPTSTK
PE
0.95 245.00 -62.00% 42,000 -6,000 -12.50%
JSWSTEEL
30-11-2017
OPTSTK
PE
0.25 230.00 -75.00% 39,000 -6,000 -13.33%
JSWSTEEL
30-11-2017
OPTSTK
CE
2.10 280.00 44.83% 3,78,000 -30,000 -7.35%
JSWSTEEL
30-11-2017
OPTSTK
CE
9.35 260.00 44.96% 3,36,000 -12,000 -3.45%
JSWSTEEL
30-11-2017
OPTSTK
CE
12.00 255.00 25.00% 51,000 -6,000 -10.53%
JSWSTEEL
30-11-2017
OPTSTK
CE
6.45 265.00 43.33% 2,88,000 -12,000 -4.00%
JSWSTEEL
30-11-2017
OPTSTK
PE
0.50 240.00 -50.00% 1,71,000 -33,000 -16.18%
TATACHEM
30-11-2017
OPTSTK
PE
4.30 690.00 -44.52% 24,000 -1,500 -5.88%
TATACHEM
30-11-2017
OPTSTK
PE
19.80 730.00 -19.51% 52,500 -4,500 -7.89%
TATACHEM
30-11-2017
OPTSTK
CE
7.25 750.00 3.57% 2,01,000 -6,000 -2.90%
TATACHEM
30-11-2017
OPTSTK
CE
3.85 770.00 8.45% 81,000 -1,500 -1.82%
TATACHEM
30-11-2017
OPTSTK
CE
2.50 800.00 25.00% 2,16,000 -9,000 -4.00%
TATACHEM
30-11-2017
OPTSTK
PE
15.10 720.00 -19.68% 82,500 -6,000 -6.78%
TATACHEM
30-11-2017
OPTSTK
PE
8.00 700.00 -20.40% 1,15,500 -3,000 -2.53%
ACC
30-11-2017
OPTSTK
CE
33.30 1800.00 3.74% 32,000 -4,000 -11.11%
ACC
30-11-2017
OPTSTK
PE
26.50 1800.00 -22.51% 17,600 -400 -2.22%
ACC
30-11-2017
OPTSTK
PE
2.50 1680.00 -59.35% 3,200 -400 -11.11%
ACC
30-11-2017
OPTSTK
PE
14.00 1760.00 -14.63% 14,400 -1,600 -10.00%
ACC
30-11-2017
OPTSTK
CE
6.00 1900.00 -7.69% 10,400 -800 -7.14%
TV18BRDCST
30-11-2017
OPTSTK
CE
3.60 42.50 75.61% 5,27,000 -51,000 -8.82%
TV18BRDCST
30-11-2017
OPTSTK
CE
0.20 52.50 33.33% 14,79,000 -34,000 -2.25%
TV18BRDCST
30-11-2017
OPTSTK
CE
0.05 60.00 0.00% 2,72,000 -17,000 -5.88%
TV18BRDCST
30-11-2017
OPTSTK
CE
1.45 45.00 45.00% 35,19,000 -5,44,000 -13.39%
TV18BRDCST
30-11-2017
OPTSTK
PE
1.05 45.00 -47.50% 11,39,000 -17,000 -1.47%
TV18BRDCST
30-11-2017
OPTSTK
CE
0.35 50.00 40.00% 53,04,000 -2,04,000 -3.70%
RELIANCE
30-11-2017
OPTSTK
CE
13.80 930.00 33.98% 7,48,000 -36,000 -4.59%
RELIANCE
30-11-2017
OPTSTK
CE
17.50 920.00 32.08% 11,46,000 -61,000 -5.05%
RELIANCE
30-11-2017
OPTSTK
CE
28.05 900.00 30.16% 10,98,000 -4,72,000 -30.06%
RELIANCE
30-11-2017
OPTSTK
PE
10.50 900.00 -30.69% 14,79,000 -23,000 -1.53%
RELIANCE
30-11-2017
OPTSTK
CE
97.85 820.00 23.55% 27,000 -1,000 -3.57%
RELIANCE
30-11-2017
OPTSTK
PE
0.55 820.00 -35.29% 1,38,000 -7,000 -4.83%
RELIANCE
30-11-2017
OPTSTK
CE
34.20 890.00 26.43% 2,36,000 -70,000 -22.88%
RELIANCE
30-11-2017
OPTSTK
PE
7.65 890.00 -29.82% 3,11,000 -76,000 -19.64%
RELIANCE
30-11-2017
OPTSTK
CE
0.55 1120.00 -8.33% 2,23,000 -2,000 -0.89%
RELIANCE
30-11-2017
OPTSTK
CE
69.25 850.00 14.56% 48,000 -4,000 -7.69%
RELIANCE
30-11-2017
OPTSTK
PE
1.65 850.00 -35.29% 6,28,000 -41,000 -6.13%
RELIANCE
30-11-2017
OPTSTK
CE
59.85 860.00 18.87% 99,000 -10,000 -9.17%
RELIANCE
30-11-2017
OPTSTK
PE
2.40 860.00 -33.33% 3,97,000 -51,000 -11.38%
RELIANCE
30-11-2017
OPTSTK
CE
176.00 770.00 4.14% 3,000 -1,000 -25.00%
RELIANCE
30-11-2017
OPTSTK
CE
160.40 760.00 -10.89% 8,000 -2,000 -20.00%
RELIANCE
30-11-2017
OPTSTK
CE
51.60 870.00 25.85% 70,000 -8,000 -10.26%
RELIANCE
30-11-2017
OPTSTK
PE
0.75 830.00 -37.50% 1,85,000 -18,000 -8.87%
RELIANCE
30-11-2017
OPTSTK
PE
0.40 800.00 -27.27% 4,36,000 -2,000 -0.46%
RELIANCE
30-11-2017
OPTSTK
PE
1.15 840.00 -34.29% 3,32,000 -3,000 -0.90%
RELIANCE
30-11-2017
OPTSTK
PE
5.30 880.00 -31.61% 5,19,000 -74,000 -12.48%
RELIANCE
30-11-2017
OPTSTK
CE
22.15 910.00 31.85% 4,71,000 -1,74,000 -26.98%
RELIANCE
30-11-2017
OPTSTK
CE
0.90 1060.00 -5.26% 1,55,000 -20,000 -11.43%
RELIANCE
30-11-2017
OPTSTK
CE
1.90 1020.00 22.58% 4,70,000 -6,000 -1.26%
RELIANCE
30-11-2017
OPTSTK
CE
0.60 1100.00 -7.69% 4,57,000 -5,000 -1.08%
RELIANCE
30-11-2017
OPTSTK
CE
8.35 950.00 33.60% 17,15,000 -27,000 -1.55%
CASTROLIND
30-11-2017
OPTSTK
CE
1.00 440.00 -28.57% 1,28,800 -2,800 -2.13%
CASTROLIND
30-11-2017
OPTSTK
PE
3.70 390.00 -39.34% 1,24,600 -1,400 -1.11%
CASTROLIND
30-11-2017
OPTSTK
CE
2.50 420.00 0.00% 4,77,400 -1,400 -0.29%
POWERGRID
30-11-2017
OPTSTK
CE
0.70 230.00 -12.50% 15,60,000 -20,000 -1.27%
POWERGRID
30-11-2017
OPTSTK
PE
4.05 210.00 -10.00% 17,28,000 -8,000 -0.46%
POWERGRID
30-11-2017
OPTSTK
PE
0.90 200.00 -14.29% 4,56,000 -20,000 -4.20%
BALRAMCHIN
30-11-2017
OPTSTK
CE
8.00 155.00 19.40% 17,500 -3,500 -16.67%
BALRAMCHIN
30-11-2017
OPTSTK
PE
1.90 155.00 -11.63% 84,000 -3,500 -4.00%
BALRAMCHIN
30-11-2017
OPTSTK
CE
1.40 170.00 -3.45% 5,25,000 -10,500 -1.96%
BALRAMCHIN
30-11-2017
OPTSTK
CE
0.70 180.00 7.69% 5,88,000 -3,500 -0.59%
BHARTIARTL
30-11-2017
OPTSTK
CE
2.35 540.00 67.86% 12,58,000 -64,600 -4.88%
BHARTIARTL
30-11-2017
OPTSTK
PE
37.85 540.00 -22.20% 2,32,900 -10,200 -4.20%
BHARTIARTL
30-11-2017
OPTSTK
CE
15.45 490.00 44.39% 6,95,300 -32,300 -4.44%
BHARTIARTL
30-11-2017
OPTSTK
CE
0.55 620.00 10.00% 5,15,100 -8,500 -1.62%
BHARTIARTL
30-11-2017
OPTSTK
CE
42.00 460.00 56.13% 86,700 -1,700 -1.92%
BHARTIARTL
30-11-2017
OPTSTK
PE
1.45 460.00 -35.56% 6,30,700 -20,400 -3.13%
BHARTIARTL
30-11-2017
OPTSTK
PE
2.25 470.00 -33.82% 4,76,000 -59,500 -11.11%
BHARTIARTL
30-11-2017
OPTSTK
PE
24.10 520.00 -19.40% 3,43,400 -56,100 -14.04%
BHARTIARTL
30-11-2017
OPTSTK
PE
55.55 560.00 -13.88% 64,600 -5,100 -7.32%
BHARTIARTL
30-11-2017
OPTSTK
CE
0.70 590.00 0.00% 2,32,900 -3,400 -1.44%
BHARTIARTL
30-11-2017
OPTSTK
PE
0.50 400.00 0.00% 3,72,300 -1,700 -0.45%
BHARTIARTL
30-11-2017
OPTSTK
CE
10.30 500.00 60.94% 15,31,700 -4,28,400 -21.86%
BHARTIARTL
30-11-2017
OPTSTK
PE
10.90 500.00 -22.70% 13,87,200 -49,300 -3.43%
BHARTIARTL
30-11-2017
OPTSTK
PE
32.75 530.00 -16.77% 2,68,600 -15,300 -5.39%
BHARTIARTL
30-11-2017
OPTSTK
CE
23.25 480.00 29.17% 1,10,500 -11,900 -9.72%
BHARTIARTL
30-11-2017
OPTSTK
PE
51.15 550.00 -9.07% 1,05,400 -13,600 -11.43%
BHARTIARTL
30-11-2017
OPTSTK
CE
0.60 600.00 9.09% 13,65,100 -6,800 -0.50%
BHARTIARTL
30-11-2017
OPTSTK
PE
17.25 510.00 -21.59% 1,83,600 -5,100 -2.70%
MARICO
30-11-2017
OPTSTK
CE
1.50 320.00 3.45% 1,35,200 -2,600 -1.89%
MARICO
30-11-2017
OPTSTK
CE
3.20 315.00 30.61% 44,200 -2,600 -5.56%
MARICO
30-11-2017
OPTSTK
CE
4.85 310.00 18.29% 88,400 -5,200 -5.56%
MARICO
30-11-2017
OPTSTK
PE
0.75 290.00 -50.00% 54,600 -5,200 -8.70%
MARICO
30-11-2017
OPTSTK
PE
3.95 305.00 -61.08% 36,400 -2,600 -6.67%
FEDERALBNK
30-11-2017
OPTSTK
CE
0.25 135.00 -28.57% 8,85,500 -33,000 -3.59%
FEDERALBNK
30-11-2017
OPTSTK
CE
5.25 110.00 11.70% 3,46,500 -88,000 -20.25%
FEDERALBNK
30-11-2017
OPTSTK
CE
3.50 112.50 7.69% 5,94,000 -38,500 -6.09%
FEDERALBNK
30-11-2017
OPTSTK
CE
0.40 130.00 -20.00% 32,61,500 -27,500 -0.84%
FEDERALBNK
30-11-2017
OPTSTK
CE
0.15 140.00 -25.00% 8,19,500 -44,000 -5.10%
FEDERALBNK
30-11-2017
OPTSTK
PE
0.45 105.00 -35.71% 6,60,000 -38,500 -5.51%
FEDERALBNK
30-11-2017
OPTSTK
CE
0.35 132.50 -12.50% 1,81,500 -5,500 -2.94%
FEDERALBNK
30-11-2017
OPTSTK
CE
0.85 122.50 -10.53% 9,02,000 -16,500 -1.80%
FEDERALBNK
30-11-2017
OPTSTK
PE
9.10 122.50 -22.55% 4,12,500 -5,500 -1.32%
FEDERALBNK
30-11-2017
OPTSTK
PE
0.20 100.00 -33.33% 9,29,500 -60,500 -6.11%
DABUR
30-11-2017
OPTSTK
PE
2.80 330.00 30.23% 80,000 -15,000 -15.79%
DABUR
30-11-2017
OPTSTK
CE
0.50 375.00 0.00% 25,000 -2,500 -9.09%
DABUR
30-11-2017
OPTSTK
CE
0.80 370.00 100.00% 65,000 -2,500 -3.70%
DABUR
30-11-2017
OPTSTK
CE
2.05 355.00 13.89% 1,07,500 -7,500 -6.52%
TITAN
30-11-2017
OPTSTK
PE
0.60 690.00 -64.71% 46,500 -1,500 -3.13%
TITAN
30-11-2017
OPTSTK
CE
140.85 640.00 6.30% 73,500 -1,500 -2.00%
TITAN
30-11-2017
OPTSTK
PE
0.25 640.00 -58.33% 70,500 -1,500 -2.08%
TITAN
30-11-2017
OPTSTK
PE
3.00 730.00 -44.44% 60,000 -1,500 -2.44%
TITAN
30-11-2017
OPTSTK
CE
2.15 850.00 -17.31% 2,67,000 -1,500 -0.56%
TITAN
30-11-2017
OPTSTK
CE
24.10 770.00 29.92% 99,000 -15,000 -13.16%
TITAN
30-11-2017
OPTSTK
CE
30.95 760.00 21.37% 3,21,000 -10,500 -3.17%
TITAN
30-11-2017
OPTSTK
PE
7.85 760.00 -42.28% 2,40,000 -1,500 -0.62%
TITAN
30-11-2017
OPTSTK
PE
27.00 800.00 -18.18% 24,000 -12,000 -33.33%
TITAN
30-11-2017
OPTSTK
PE
2.00 720.00 -38.46% 1,68,000 -9,000 -5.08%
TITAN
30-11-2017
OPTSTK
PE
0.20 580.00 -20.00% 57,000 -4,500 -7.32%
TITAN
30-11-2017
OPTSTK
CE
1.20 880.00 84.62% 49,500 -1,500 -2.94%
TITAN
30-11-2017
OPTSTK
PE
0.45 650.00 -30.77% 1,38,000 -9,000 -6.12%
TITAN
30-11-2017
OPTSTK
PE
0.25 600.00 0.00% 1,66,500 -3,000 -1.77%
TITAN
30-11-2017
OPTSTK
CE
80.85 700.00 13.08% 1,77,000 -1,500 -0.84%
TITAN
30-11-2017
OPTSTK
PE
1.15 700.00 -39.47% 3,19,500 -15,000 -4.48%
DISHTV
30-11-2017
OPTSTK
CE
0.85 85.00 -5.56% 9,80,000 -7,000 -0.71%
DISHTV
30-11-2017
OPTSTK
PE
2.00 75.00 -4.76% 3,57,000 -63,000 -15.00%
DISHTV
30-11-2017
OPTSTK
CE
0.25 95.00 0.00% 2,38,000 -7,000 -2.86%
DISHTV
30-11-2017
OPTSTK
PE
0.50 70.00 -16.67% 20,16,000 -21,000 -1.03%
DISHTV
30-11-2017
OPTSTK
CE
0.50 90.00 0.00% 7,63,000 -7,000 -0.91%
DISHTV
30-11-2017
OPTSTK
PE
3.10 77.50 -18.42% 2,24,000 -7,000 -3.03%
DISHTV
30-11-2017
OPTSTK
CE
0.70 87.50 7.69% 1,40,000 -7,000 -4.76%
IFCI
30-11-2017
OPTSTK
CE
1.50 22.50 3.45% 7,48,000 -22,000 -2.86%
IFCI
30-11-2017
OPTSTK
PE
0.30 22.50 -14.29% 25,74,000 -1,10,000 -4.10%
IFCI
30-11-2017
OPTSTK
PE
0.05 20.00 -50.00% 16,94,000 -22,000 -1.28%
IFCI
30-11-2017
OPTSTK
CE
0.40 25.00 0.00% 97,90,000 -44,000 -0.45%
IFCI
30-11-2017
OPTSTK
PE
1.70 25.00 -2.86% 28,60,000 -22,000 -0.76%
BANKBARODA
30-11-2017
OPTSTK
CE
2.15 205.00 16.22% 4,58,500 -28,000 -5.76%
BANKBARODA
30-11-2017
OPTSTK
PE
0.20 140.00 0.00% 5,56,500 -28,000 -4.79%
BANKBARODA
30-11-2017
OPTSTK
PE
33.00 220.00 -23.79% 24,500 -3,500 -12.50%
BANKBARODA
30-11-2017
OPTSTK
CE
23.00 165.00 32.56% 1,29,500 -3,500 -2.63%
BANKBARODA
30-11-2017
OPTSTK
PE
0.85 165.00 -34.62% 5,67,000 -2,24,000 -28.32%
BANKBARODA
30-11-2017
OPTSTK
CE
26.00 160.00 7.66% 2,38,000 -28,000 -10.53%
BANKBARODA
30-11-2017
OPTSTK
PE
0.55 160.00 -26.67% 12,67,000 -1,57,500 -11.06%
BANKBARODA
30-11-2017
OPTSTK
PE
0.35 155.00 -30.00% 4,79,500 -14,000 -2.84%
BANKBARODA
30-11-2017
OPTSTK
CE
17.90 170.00 18.54% 6,19,500 -38,500 -5.85%
BANKBARODA
30-11-2017
OPTSTK
PE
1.30 170.00 -38.10% 14,52,500 -1,54,000 -9.59%
BANKBARODA
30-11-2017
OPTSTK
CE
9.50 180.00 14.46% 24,85,000 -5,21,500 -17.35%
BANKBARODA
30-11-2017
OPTSTK
CE
42.00 145.00 40.23% 3,43,000 -3,500 -1.01%
BANKBARODA
30-11-2017
OPTSTK
PE
0.20 145.00 0.00% 3,57,000 -14,000 -3.77%
BANKBARODA
30-11-2017
OPTSTK
CE
35.50 150.00 10.59% 2,48,500 -14,000 -5.33%
BANKBARODA
30-11-2017
OPTSTK
PE
0.30 150.00 -14.29% 8,40,000 -28,000 -3.23%
BANKBARODA
30-11-2017
OPTSTK
CE
12.90 175.00 8.86% 6,58,000 -3,01,000 -31.39%
TCS
30-11-2017
OPTSTK
PE
21.60 2700.00 20.67% 1,34,500 -3,000 -2.18%
TCS
30-11-2017
OPTSTK
PE
6.00 2600.00 0.00% 1,18,000 -1,500 -1.26%
TCS
30-11-2017
OPTSTK
PE
45.00 2750.00 25.00% 42,500 -6,000 -12.37%
TCS
30-11-2017
OPTSTK
PE
1.50 2400.00 -9.09% 32,250 -500 -1.53%
TCS
30-11-2017
OPTSTK
CE
3.60 2950.00 -4.00% 12,500 -6,000 -32.43%
TCS
30-11-2017
OPTSTK
PE
3.00 2500.00 3.45% 70,250 -1,000 -1.40%
EXIDEIND
30-11-2017
OPTSTK
CE
0.95 225.00 46.15% 1,40,000 -12,000 -7.89%
EXIDEIND
30-11-2017
OPTSTK
PE
24.40 225.00 -2.40% 36,000 -8,000 -18.18%
EXIDEIND
30-11-2017
OPTSTK
CE
3.80 205.00 26.67% 4,56,000 -52,000 -10.24%
EXIDEIND
30-11-2017
OPTSTK
PE
7.25 205.00 -20.33% 1,00,000 -4,000 -3.85%
EXIDEIND
30-11-2017
OPTSTK
PE
0.70 185.00 7.69% 36,000 -4,000 -10.00%
EXIDEIND
30-11-2017
OPTSTK
CE
2.65 210.00 35.90% 9,40,000 -52,000 -5.24%
EXIDEIND
30-11-2017
OPTSTK
PE
1.40 190.00 -24.32% 1,52,000 -4,000 -2.56%
EXIDEIND
30-11-2017
OPTSTK
CE
5.70 200.00 21.28% 2,28,000 -4,000 -1.72%
LT
30-11-2017
OPTSTK
CE
0.95 1440.00 11.76% 30,000 -1,500 -4.76%
LT
30-11-2017
OPTSTK
PE
0.95 1120.00 -24.00% 69,000 -750 -1.08%
LT
30-11-2017
OPTSTK
PE
3.60 1160.00 -11.11% 1,98,750 -1,500 -0.75%
LT
30-11-2017
OPTSTK
CE
55.50 1180.00 32.14% 28,500 -750 -2.56%
LT
30-11-2017
OPTSTK
PE
6.25 1180.00 -14.97% 2,04,750 -750 -0.36%
LT
30-11-2017
OPTSTK
PE
61.25 1280.00 -5.77% 15,750 -1,500 -8.70%
LT
30-11-2017
OPTSTK
CE
25.20 1220.00 10.77% 1,45,500 -54,000 -27.07%
LT
30-11-2017
OPTSTK
PE
45.00 1260.00 -10.71% 39,750 -5,250 -11.67%
LT
30-11-2017
OPTSTK
PE
1.95 1140.00 -15.22% 1,03,500 -18,000 -14.81%
LT
30-11-2017
OPTSTK
CE
2.05 1360.00 2.50% 1,38,750 -14,250 -9.31%
LT
30-11-2017
OPTSTK
CE
5.55 1300.00 18.09% 8,43,000 -43,500 -4.91%
LT
30-11-2017
OPTSTK
CE
1.30 1400.00 0.00% 2,66,250 -2,250 -0.84%
LT
30-11-2017
OPTSTK
CE
36.70 1200.00 11.21% 95,250 -3,750 -3.79%
LT
30-11-2017
OPTSTK
PE
0.80 1100.00 -33.33% 1,12,500 -750 -0.66%
BAJAJFINSV
30-11-2017
OPTSTK
CE
147.00 5100.00 122.73% 8,125 -1,000 -10.96%
CANFINHOME
30-11-2017
OPTSTK
CE
17.00 460.00 24.54% 15,000 -2,500 -14.29%
CANFINHOME
30-11-2017
OPTSTK
CE
14.70 470.00 46.27% 32,500 -6,250 -16.13%
CANFINHOME
30-11-2017
OPTSTK
PE
0.55 420.00 -89.00% 15,000 -2,500 -14.29%
CANFINHOME
30-11-2017
OPTSTK
CE
1.45 550.00 163.64% 22,500 -1,250 -5.26%
WIPRO
30-11-2017
OPTSTK
CE
0.75 315.00 -11.76% 3,04,800 -2,400 -0.78%
WIPRO
30-11-2017
OPTSTK
CE
0.25 330.00 0.00% 1,63,200 -2,400 -1.45%
WIPRO
30-11-2017
OPTSTK
CE
0.50 320.00 -9.09% 6,43,200 -7,200 -1.11%
WIPRO
30-11-2017
OPTSTK
CE
1.10 310.00 -8.33% 11,64,000 -4,800 -0.41%
WIPRO
30-11-2017
OPTSTK
CE
5.20 295.00 -1.89% 1,41,600 -19,200 -11.94%
WIPRO
30-11-2017
OPTSTK
CE
1.95 305.00 0.00% 10,72,800 -28,800 -2.61%
RECLTD
30-11-2017
OPTSTK
PE
0.30 140.00 -40.00% 1,80,000 -18,000 -9.09%
RECLTD
30-11-2017
OPTSTK
CE
0.15 220.00 0.00% 7,50,000 -6,000 -0.79%
RECLTD
30-11-2017
OPTSTK
CE
4.75 160.00 66.67% 12,36,000 -2,34,000 -15.92%
RECLTD
30-11-2017
OPTSTK
CE
0.75 180.00 66.67% 32,28,000 -9,78,000 -23.25%
RECLTD
30-11-2017
OPTSTK
CE
2.75 165.00 66.67% 14,58,000 -6,000 -0.41%
RECLTD
30-11-2017
OPTSTK
CE
8.40 155.00 69.70% 4,86,000 -24,000 -4.71%
RECLTD
30-11-2017
OPTSTK
CE
1.00 175.00 53.85% 17,64,000 -96,000 -5.16%
ITC
30-11-2017
OPTSTK
CE
3.30 260.00 26.92% 29,71,200 -1,41,600 -4.55%
ITC
30-11-2017
OPTSTK
CE
9.55 250.00 25.66% 2,52,000 -38,400 -13.22%
ITC
30-11-2017
OPTSTK
PE
0.45 240.00 -30.77% 7,70,400 -28,800 -3.60%
ITC
30-11-2017
OPTSTK
PE
0.70 245.00 -36.36% 7,05,600 -31,200 -4.23%
ITC
30-11-2017
OPTSTK
CE
0.35 310.00 0.00% 7,36,800 -4,800 -0.65%
ITC
30-11-2017
OPTSTK
CE
0.20 340.00 0.00% 21,600 -2,400 -10.00%
ITC
30-11-2017
OPTSTK
PE
0.20 235.00 -55.56% 2,08,800 -2,400 -1.14%
ITC
30-11-2017
OPTSTK
CE
0.50 290.00 -9.09% 21,21,600 -67,200 -3.07%
ITC
30-11-2017
OPTSTK
CE
0.40 305.00 0.00% 2,23,200 -33,600 -13.08%
ITC
30-11-2017
OPTSTK
CE
0.40 300.00 0.00% 34,29,600 -57,600 -1.65%
ITC
30-11-2017
OPTSTK
CE
5.95 255.00 32.22% 6,86,400 -2,44,800 -26.29%
ITC
30-11-2017
OPTSTK
CE
1.90 265.00 18.75% 26,59,200 -36,000 -1.34%
ITC
30-11-2017
OPTSTK
PE
8.10 265.00 -26.36% 12,16,800 -7,200 -0.59%
GRANULES
30-11-2017
OPTSTK
CE
1.35 135.00 0.00% 1,05,000 -10,000 -8.70%
GRANULES
30-11-2017
OPTSTK
CE
0.75 140.00 -6.25% 2,75,000 -5,000 -1.79%
GRANULES
30-11-2017
OPTSTK
PE
3.25 120.00 -9.72% 2,20,000 -5,000 -2.22%
GRANULES
30-11-2017
OPTSTK
CE
0.45 150.00 0.00% 8,90,000 -5,000 -0.56%
KSCL
30-11-2017
OPTSTK
CE
11.85 540.00 5.80% 94,500 -9,000 -8.70%
KSCL
30-11-2017
OPTSTK
CE
4.50 580.00 50.00% 51,000 -1,500 -2.86%
ARVIND
30-11-2017
OPTSTK
CE
4.00 450.00 11.11% 5,92,000 -18,000 -2.95%
ARVIND
30-11-2017
OPTSTK
CE
2.65 460.00 1.92% 4,98,000 -6,000 -1.19%
ARVIND
30-11-2017
OPTSTK
PE
37.20 460.00 -15.93% 66,000 -2,000 -2.94%
ARVIND
30-11-2017
OPTSTK
CE
20.00 410.00 1.52% 1,70,000 -6,000 -3.41%
ARVIND
30-11-2017
OPTSTK
PE
4.45 410.00 1.14% 2,04,000 -6,000 -2.86%
ARVIND
30-11-2017
OPTSTK
CE
0.45 520.00 -18.18% 1,68,000 -2,000 -1.18%
ARVIND
30-11-2017
OPTSTK
CE
9.80 430.00 15.98% 3,58,000 -16,000 -4.28%
ARVIND
30-11-2017
OPTSTK
CE
29.00 400.00 0.69% 68,000 -4,000 -5.56%
ARVIND
30-11-2017
OPTSTK
PE
0.65 370.00 0.00% 64,000 -2,000 -3.03%
ARVIND
30-11-2017
OPTSTK
CE
0.90 500.00 -10.00% 11,52,000 -20,000 -1.71%
ARVIND
30-11-2017
OPTSTK
PE
15.75 440.00 -21.25% 90,000 -8,000 -8.16%
ARVIND
30-11-2017
OPTSTK
CE
1.55 480.00 -3.13% 4,92,000 -8,000 -1.60%
ARVIND
30-11-2017
OPTSTK
CE
0.65 510.00 0.00% 1,52,000 -2,000 -1.30%
ADANIPOWER
30-11-2017
OPTSTK
CE
0.05 47.50 0.00% 7,80,000 -20,000 -2.50%
ADANIPOWER
30-11-2017
OPTSTK
CE
0.05 45.00 -50.00% 48,40,000 -20,000 -0.41%
SRF
30-11-2017
OPTSTK
PE
4.50 1600.00 -47.06% 12,000 -2,000 -14.29%
SRF
30-11-2017
OPTSTK
CE
30.70 1800.00 -9.17% 45,500 -3,000 -6.19%
INFRATEL
30-11-2017
OPTSTK
CE
1.00 450.00 -9.09% 3,14,500 -8,500 -2.63%
INFRATEL
30-11-2017
OPTSTK
CE
2.20 410.00 -10.20% 4,14,800 -8,500 -2.01%
INFRATEL
30-11-2017
OPTSTK
PE
28.20 410.00 2.17% 45,900 -1,700 -3.57%
INFRATEL
30-11-2017
OPTSTK
CE
1.15 430.00 -20.69% 1,90,400 -6,800 -3.45%
INFRATEL
30-11-2017
OPTSTK
PE
12.45 390.00 10.18% 57,800 -6,800 -10.53%
INFRATEL
30-11-2017
OPTSTK
CE
0.30 500.00 -25.00% 96,900 -3,400 -3.39%
INFRATEL
30-11-2017
OPTSTK
CE
0.45 480.00 -25.00% 1,13,900 -1,700 -1.47%
NCC
30-11-2017
OPTSTK
CE
0.15 130.00 0.00% 2,64,000 -24,000 -8.33%
NCC
30-11-2017
OPTSTK
CE
9.60 95.00 12.94% 1,28,000 -16,000 -11.11%
NCC
30-11-2017
OPTSTK
PE
0.70 95.00 -22.22% 5,20,000 -72,000 -12.16%
NCC
30-11-2017
OPTSTK
CE
1.50 110.00 7.14% 19,04,000 -72,000 -3.64%
NCC
30-11-2017
OPTSTK
PE
6.70 110.00 -17.79% 1,60,000 -8,000 -4.76%
NCC
30-11-2017
OPTSTK
CE
0.85 115.00 6.25% 7,44,000 -32,000 -4.12%
NCC
30-11-2017
OPTSTK
CE
2.75 105.00 0.00% 10,40,000 -72,000 -6.47%
NCC
30-11-2017
OPTSTK
CE
0.50 120.00 11.11% 12,72,000 -8,000 -0.63%
NCC
30-11-2017
OPTSTK
CE
5.20 100.00 1.96% 6,24,000 -32,000 -4.88%
CONCOR
30-11-2017
OPTSTK
PE
7.00 1280.00 -66.67% 1,875 -625 -25.00%
IRB
30-11-2017
OPTSTK
CE
0.80 270.00 33.33% 3,72,500 -7,500 -1.97%
IRB
30-11-2017
OPTSTK
PE
0.50 215.00 -72.22% 27,500 -2,500 -8.33%
IRB
30-11-2017
OPTSTK
CE
9.00 230.00 24.14% 2,35,000 -50,000 -17.54%
IRB
30-11-2017
OPTSTK
CE
0.60 280.00 0.00% 67,500 -15,000 -18.18%
IRB
30-11-2017
OPTSTK
CE
1.30 260.00 8.33% 6,47,500 -10,000 -1.52%
IRB
30-11-2017
OPTSTK
CE
2.50 250.00 16.28% 7,45,000 -30,000 -3.87%
IRB
30-11-2017
OPTSTK
PE
0.45 210.00 -30.77% 6,27,500 -27,500 -4.20%
IRB
30-11-2017
OPTSTK
CE
0.85 275.00 -15.00% 7,500 -2,500 -25.00%
IRB
30-11-2017
OPTSTK
CE
6.50 235.00 23.81% 1,12,500 -15,000 -11.76%
IRB
30-11-2017
OPTSTK
PE
0.25 200.00 -37.50% 77,500 -2,500 -3.13%
BATAINDIA
30-11-2017
OPTSTK
PE
8.60 730.00 -34.60% 30,800 -1,100 -3.45%
BATAINDIA
30-11-2017
OPTSTK
CE
21.00 750.00 25.75% 30,800 -1,100 -3.45%
BATAINDIA
30-11-2017
OPTSTK
PE
15.45 750.00 -25.54% 16,500 -1,100 -6.25%
BATAINDIA
30-11-2017
OPTSTK
CE
9.20 780.00 21.05% 46,200 -1,100 -2.33%
BATAINDIA
30-11-2017
OPTSTK
PE
32.05 780.00 -24.23% 22,000 -2,200 -9.09%
BATAINDIA
30-11-2017
OPTSTK
CE
5.65 800.00 10.78% 1,57,300 -8,800 -5.30%
BATAINDIA
30-11-2017
OPTSTK
CE
2.65 840.00 -3.64% 1,76,000 -3,300 -1.84%
INFY
30-11-2017
OPTSTK
PE
1.70 920.00 13.33% 3,25,000 -22,000 -6.34%
INFY
30-11-2017
OPTSTK
CE
75.00 900.00 -16.15% 50,500 -3,000 -5.61%
INFY
30-11-2017
OPTSTK
PE
0.95 900.00 11.76% 4,51,500 -1,500 -0.33%
INFY
30-11-2017
OPTSTK
CE
38.55 940.00 -26.29% 5,06,500 -4,500 -0.88%
INFY
30-11-2017
OPTSTK
PE
3.55 940.00 20.34% 5,51,500 -71,500 -11.48%
INFY
30-11-2017
OPTSTK
PE
17.90 980.00 47.93% 1,18,500 -1,27,000 -51.73%
INFY
30-11-2017
OPTSTK
PE
0.50 800.00 -50.00% 33,500 -1,500 -4.29%
INFY
30-11-2017
OPTSTK
PE
31.85 1000.00 40.62% 1,59,500 -17,000 -9.63%
INFY
30-11-2017
OPTSTK
PE
0.70 840.00 0.00% 53,000 -500 -0.93%
INFY
30-11-2017
OPTSTK
PE
0.80 880.00 14.29% 1,33,500 -500 -0.37%
INFY
30-11-2017
OPTSTK
CE
23.85 960.00 -33.01% 3,63,500 -56,500 -13.45%
INFY
30-11-2017
OPTSTK
PE
8.30 960.00 37.19% 4,23,000 -67,500 -13.76%
INFY
30-11-2017
OPTSTK
CE
2.10 1060.00 -17.65% 1,93,500 -6,000 -3.01%
INFY
30-11-2017
OPTSTK
CE
1.20 1100.00 -4.00% 3,14,500 -4,000 -1.26%
HAVELLS
30-11-2017
OPTSTK
CE
2.60 540.00 18.18% 2,54,000 -8,000 -3.05%
HAVELLS
30-11-2017
OPTSTK
PE
5.60 490.00 -33.33% 86,000 -2,000 -2.27%
HAVELLS
30-11-2017
OPTSTK
CE
6.50 520.00 14.04% 2,50,000 -2,000 -0.79%
HAVELLS
30-11-2017
OPTSTK
CE
1.20 560.00 4.35% 1,32,000 -2,000 -1.49%
HAVELLS
30-11-2017
OPTSTK
CE
15.70 500.00 18.94% 2,12,000 -2,000 -0.93%
HAVELLS
30-11-2017
OPTSTK
CE
1.50 550.00 -6.25% 2,34,000 -2,000 -0.85%
HAVELLS
30-11-2017
OPTSTK
CE
0.50 600.00 25.00% 82,000 -2,000 -2.38%
SREINFRA
30-11-2017
OPTSTK
CE
4.10 100.00 26.15% 1,45,000 -20,000 -12.12%
MCDOWELL-N
30-11-2017
OPTSTK
CE
146.00 3100.00 53.68% 51,750 -1,000 -1.90%
MCDOWELL-N
30-11-2017
OPTSTK
CE
85.05 3200.00 57.79% 83,750 -5,500 -6.16%
MCDOWELL-N
30-11-2017
OPTSTK
CE
244.00 3000.00 50.06% 25,750 -250 -0.96%
MCDOWELL-N
30-11-2017
OPTSTK
PE
2.95 2700.00 -50.00% 35,500 -1,500 -4.05%
MCDOWELL-N
30-11-2017
OPTSTK
PE
1.55 2600.00 -26.19% 18,750 -250 -1.32%
MCDOWELL-N
30-11-2017
OPTSTK
PE
7.95 2900.00 -44.41% 36,000 -1,500 -4.00%
MCDOWELL-N
30-11-2017
OPTSTK
CE
155.00 3050.00 24.35% 250 -250 -50.00%
MCDOWELL-N
30-11-2017
OPTSTK
PE
0.10 2500.00 -93.33% 24,500 -250 -1.01%
MCDOWELL-N
30-11-2017
OPTSTK
CE
114.65 3150.00 56.73% 4,250 -2,250 -34.62%
SYNDIBANK
30-11-2017
OPTSTK
PE
0.30 75.00 -25.00% 5,94,000 -36,000 -5.71%
SYNDIBANK
30-11-2017
OPTSTK
PE
0.25 72.50 0.00% 1,17,000 -27,000 -18.75%
SYNDIBANK
30-11-2017
OPTSTK
PE
0.50 80.00 -41.18% 7,65,000 -2,97,000 -27.97%
SYNDIBANK
30-11-2017
OPTSTK
CE
3.65 90.00 48.98% 23,31,000 -36,000 -1.52%
SYNDIBANK
30-11-2017
OPTSTK
PE
0.35 77.50 -41.67% 1,53,000 -45,000 -22.73%
SYNDIBANK
30-11-2017
OPTSTK
CE
4.75 87.50 39.71% 3,96,000 -18,000 -4.35%
SYNDIBANK
30-11-2017
OPTSTK
CE
1.05 100.00 10.53% 32,58,000 -36,000 -1.09%
DHFL
30-11-2017
OPTSTK
CE
8.60 690.00 132.43% 82,500 -1,500 -1.79%
DHFL
30-11-2017
OPTSTK
CE
18.50 660.00 100.00% 2,89,500 -1,500 -0.52%
DHFL
30-11-2017
OPTSTK
CE
30.00 640.00 85.76% 1,15,500 -3,000 -2.53%
DHFL
30-11-2017
OPTSTK
CE
12.50 680.00 135.85% 1,56,000 -1,500 -0.95%
DHFL
30-11-2017
OPTSTK
PE
0.65 520.00 30.00% 2,85,000 -1,500 -0.52%
DHFL
30-11-2017
OPTSTK
CE
25.25 650.00 87.73% 1,18,500 -3,000 -2.47%
DHFL
30-11-2017
OPTSTK
PE
19.00 650.00 -42.68% 36,000 -1,500 -4.00%
DHFL
30-11-2017
OPTSTK
PE
1.00 550.00 -28.57% 57,000 -1,500 -2.56%
DHFL
30-11-2017
OPTSTK
CE
6.50 700.00 150.00% 2,16,000 -7,500 -3.36%
PVR
30-11-2017
OPTSTK
PE
2.80 1300.00 -49.55% 2,800 -400 -12.50%
PVR
30-11-2017
OPTSTK
CE
48.00 1400.00 56.86% 10,400 -400 -3.70%
MINDTREE
30-11-2017
OPTSTK
PE
2.50 490.00 -28.57% 14,400 -1,200 -7.69%
KTKBANK
30-11-2017
OPTSTK
PE
0.25 140.00 -28.57% 1,67,200 -11,400 -6.38%
KTKBANK
30-11-2017
OPTSTK
CE
0.60 185.00 33.33% 2,66,000 -3,800 -1.41%
KTKBANK
30-11-2017
OPTSTK
PE
8.75 165.00 -16.67% 1,25,400 -3,800 -2.94%
KTKBANK
30-11-2017
OPTSTK
CE
4.80 160.00 26.32% 8,09,400 -49,400 -5.75%
KTKBANK
30-11-2017
OPTSTK
PE
5.40 160.00 -20.59% 3,61,000 -3,800 -1.04%
KTKBANK
30-11-2017
OPTSTK
CE
1.90 170.00 15.15% 17,89,800 -1,78,600 -9.07%
KTKBANK
30-11-2017
OPTSTK
CE
0.90 180.00 5.88% 12,35,000 -22,800 -1.81%
KTKBANK
30-11-2017
OPTSTK
PE
0.55 145.00 -35.29% 1,67,200 -3,800 -2.22%
AMBUJACEM
30-11-2017
OPTSTK
CE
11.25 270.00 20.97% 45,000 -5,000 -10.00%
AMBUJACEM
30-11-2017
OPTSTK
PE
2.00 270.00 -23.08% 1,05,000 -2,500 -2.33%
AMBUJACEM
30-11-2017
OPTSTK
PE
0.50 260.00 -37.50% 1,95,000 -10,000 -4.88%
AMBUJACEM
30-11-2017
OPTSTK
CE
2.20 290.00 29.41% 2,90,000 -27,500 -8.66%
AMBUJACEM
30-11-2017
OPTSTK
CE
7.45 275.00 17.32% 90,000 -2,500 -2.70%
AMBUJACEM
30-11-2017
OPTSTK
CE
0.70 300.00 7.69% 4,15,000 -2,500 -0.60%
DRREDDY
30-11-2017
OPTSTK
PE
4.85 2000.00 90.20% 16,800 -200 -1.18%
DRREDDY
30-11-2017
OPTSTK
CE
4.60 2700.00 0.00% 46,200 -400 -0.86%
DRREDDY
30-11-2017
OPTSTK
CE
7.45 2600.00 -7.45% 88,000 -200 -0.23%
DRREDDY
30-11-2017
OPTSTK
CE
1.80 2800.00 -48.57% 33,400 -200 -0.60%
DRREDDY
30-11-2017
OPTSTK
PE
71.05 2350.00 12.69% 21,400 -400 -1.83%
DRREDDY
30-11-2017
OPTSTK
PE
29.85 2250.00 10.76% 15,200 -200 -1.30%
DRREDDY
30-11-2017
OPTSTK
PE
3.45 2050.00 -55.48% 3,800 -400 -9.52%
DRREDDY
30-11-2017
OPTSTK
CE
22.80 2450.00 -17.69% 34,800 -200 -0.57%
RAMCOCEM
30-11-2017
OPTSTK
CE
26.00 720.00 74.50% 21,600 -1,600 -6.90%
M&M
30-11-2017
OPTSTK
CE
18.20 1440.00 10.64% 1,57,000 -2,000 -1.26%
M&M
30-11-2017
OPTSTK
CE
52.75 1380.00 5.08% 47,000 -500 -1.05%
M&M
30-11-2017
OPTSTK
PE
2.70 1340.00 -33.33% 41,500 -2,000 -4.60%
M&M
30-11-2017
OPTSTK
CE
5.25 1500.00 2.94% 1,01,500 -1,500 -1.46%
M&M
30-11-2017
OPTSTK
PE
4.05 1360.00 -35.71% 64,500 -1,500 -2.27%
M&M
30-11-2017
OPTSTK
CE
38.80 1400.00 9.60% 92,500 -2,000 -2.12%
ICICIPRULI
30-11-2017
OPTSTK
CE
11.00 390.00 58.27% 55,900 -9,100 -14.00%
ICICIPRULI
30-11-2017
OPTSTK
CE
16.75 380.00 71.79% 59,800 -22,100 -26.98%
ICICIPRULI
30-11-2017
OPTSTK
PE
0.70 360.00 -51.72% 14,300 -3,900 -21.43%
TECHM
30-11-2017
OPTSTK
PE
1.15 450.00 15.00% 94,600 -4,400 -4.44%
TECHM
30-11-2017
OPTSTK
PE
10.50 490.00 53.28% 1,07,800 -22,000 -16.95%
TECHM
30-11-2017
OPTSTK
PE
0.85 440.00 13.33% 1,05,600 -6,600 -5.88%
TECHM
30-11-2017
OPTSTK
CE
35.00 460.00 -18.32% 12,100 -1,100 -8.33%
TECHM
30-11-2017
OPTSTK
PE
16.25 500.00 58.54% 46,200 -17,600 -27.59%
TECHM
30-11-2017
OPTSTK
CE
1.75 530.00 -35.19% 1,00,100 -1,100 -1.09%
TECHM
30-11-2017
OPTSTK
PE
6.35 480.00 60.76% 1,70,500 -2,200 -1.27%
LICHSGFIN
30-11-2017
OPTSTK
CE
2.95 640.00 37.21% 4,95,000 -4,400 -0.88%
LICHSGFIN
30-11-2017
OPTSTK
PE
0.35 520.00 -63.16% 25,300 -4,400 -14.81%
LICHSGFIN
30-11-2017
OPTSTK
PE
2.20 560.00 -44.30% 1,43,000 -9,900 -6.47%
LICHSGFIN
30-11-2017
OPTSTK
CE
16.80 590.00 37.70% 94,600 -35,200 -27.12%
LICHSGFIN
30-11-2017
OPTSTK
PE
10.15 590.00 -32.56% 1,59,500 -1,100 -0.68%
LICHSGFIN
30-11-2017
OPTSTK
CE
23.35 580.00 36.55% 44,000 -24,200 -35.48%
LICHSGFIN
30-11-2017
OPTSTK
PE
6.10 580.00 -38.69% 2,09,000 -16,500 -7.32%
LICHSGFIN
30-11-2017
OPTSTK
CE
8.45 610.00 43.22% 3,19,000 -47,300 -12.91%
LICHSGFIN
30-11-2017
OPTSTK
PE
0.45 530.00 -55.00% 22,000 -2,200 -9.09%
LICHSGFIN
30-11-2017
OPTSTK
CE
12.20 600.00 41.86% 4,41,100 -34,100 -7.18%
LICHSGFIN
30-11-2017
OPTSTK
CE
53.35 550.00 51.35% 2,200 -1,100 -33.33%
LICHSGFIN
30-11-2017
OPTSTK
PE
1.40 550.00 -46.15% 1,44,100 -29,700 -17.09%
LICHSGFIN
30-11-2017
OPTSTK
CE
0.65 700.00 30.00% 1,84,800 -3,300 -1.75%
CHOLAFIN
30-11-2017
OPTSTK
CE
13.30 1320.00 -39.41% 13,000 -1,500 -10.34%
GODREJCP
30-11-2017
OPTSTK
CE
16.50 950.00 57.14% 1,600 -800 -33.33%
STAR
30-11-2017
OPTSTK
CE
2.55 900.00 13.33% 1,63,500 -1,000 -0.61%
STAR
30-11-2017
OPTSTK
PE
17.50 780.00 -41.67% 12,000 -500 -4.00%
STAR
30-11-2017
OPTSTK
PE
10.95 760.00 -39.17% 10,500 -500 -4.55%
APOLLOHOSP
30-11-2017
OPTSTK
PE
0.55 940.00 -93.04% 67,500 -2,500 -3.57%
APOLLOHOSP
30-11-2017
OPTSTK
CE
20.55 1040.00 23.42% 23,000 -9,500 -29.23%
APOLLOHOSP
30-11-2017
OPTSTK
CE
45.70 1000.00 27.12% 24,500 -12,000 -32.88%
APOLLOHOSP
30-11-2017
OPTSTK
PE
5.15 1000.00 -70.14% 28,500 -4,500 -13.64%
APOLLOHOSP
30-11-2017
OPTSTK
CE
15.50 1060.00 46.23% 34,000 -2,500 -6.85%
APOLLOHOSP
30-11-2017
OPTSTK
CE
32.85 1020.00 28.07% 16,000 -7,500 -31.91%
APOLLOHOSP
30-11-2017
OPTSTK
CE
6.50 1100.00 0.78% 43,000 -500 -1.15%
NTPC
30-11-2017
OPTSTK
CE
1.30 185.00 13.04% 13,60,000 -1,44,000 -9.57%
NTPC
30-11-2017
OPTSTK
PE
7.25 185.00 3.57% 64,000 -4,000 -5.88%
NTPC
30-11-2017
OPTSTK
CE
0.75 192.50 25.00% 1,04,000 -24,000 -18.75%
NTPC
30-11-2017
OPTSTK
PE
0.80 170.00 0.00% 4,84,000 -20,000 -3.97%
NTPC
30-11-2017
OPTSTK
CE
2.10 180.00 -4.55% 15,40,000 -3,40,000 -18.09%
NTPC
30-11-2017
OPTSTK
PE
0.55 167.50 -38.89% 28,000 -4,000 -12.50%
NTPC
30-11-2017
OPTSTK
CE
1.65 182.50 0.00% 6,40,000 -16,000 -2.44%
NTPC
30-11-2017
OPTSTK
PE
0.30 165.00 -25.00% 2,36,000 -24,000 -9.23%
NTPC
30-11-2017
OPTSTK
CE
1.00 187.50 5.26% 2,56,000 -12,000 -4.48%
NTPC
30-11-2017
OPTSTK
CE
0.80 190.00 6.67% 14,96,000 -2,20,000 -12.82%
NTPC
30-11-2017
OPTSTK
CE
0.45 200.00 12.50% 10,60,000 -60,000 -5.36%
NTPC
30-11-2017
OPTSTK
CE
4.15 175.00 -7.78% 3,52,000 -20,000 -5.38%
VOLTAS
30-11-2017
OPTSTK
PE
1.00 520.00 0.00% 69,000 -11,000 -13.75%
VOLTAS
30-11-2017
OPTSTK
CE
26.10 590.00 -14.00% 66,000 -5,000 -7.04%
VOLTAS
30-11-2017
OPTSTK
CE
36.45 580.00 -5.45% 96,000 -9,000 -8.57%
VOLTAS
30-11-2017
OPTSTK
PE
6.50 580.00 9.24% 1,61,000 -1,000 -0.62%
VOLTAS
30-11-2017
OPTSTK
CE
4.50 640.00 -24.37% 1,77,000 -1,000 -0.56%
VOLTAS
30-11-2017
OPTSTK
CE
42.65 570.00 -2.40% 58,000 -3,000 -4.92%
VOLTAS
30-11-2017
OPTSTK
PE
4.80 570.00 14.29% 1,41,000 -7,000 -4.73%
VOLTAS
30-11-2017
OPTSTK
CE
6.70 630.00 -22.54% 1,49,000 -10,000 -6.29%
VOLTAS
30-11-2017
OPTSTK
CE
9.90 620.00 -20.80% 2,21,000 -13,000 -5.56%
VOLTAS
30-11-2017
OPTSTK
PE
1.50 530.00 15.38% 88,000 -5,000 -5.38%
VOLTAS
30-11-2017
OPTSTK
CE
0.95 680.00 -29.63% 6,000 -1,000 -14.29%
VOLTAS
30-11-2017
OPTSTK
CE
19.75 600.00 -15.05% 2,08,000 -4,000 -1.89%
VOLTAS
30-11-2017
OPTSTK
PE
0.45 510.00 -47.06% 1,17,000 -1,000 -0.85%
GODREJIND
30-11-2017
OPTSTK
CE
1.25 620.00 -35.90% 42,000 -3,000 -6.67%
GODREJIND
30-11-2017
OPTSTK
PE
17.50 560.00 -18.60% 15,000 -1,500 -9.09%
GODREJIND
30-11-2017
OPTSTK
CE
6.80 580.00 70.00% 55,500 -3,000 -5.13%
GODREJIND
30-11-2017
OPTSTK
CE
2.50 600.00 13.64% 1,12,500 -1,500 -1.32%
GODREJIND
30-11-2017
OPTSTK
PE
11.35 550.00 -51.91% 12,000 -1,500 -11.11%
BIOCON
30-11-2017
OPTSTK
CE
19.25 390.00 77.42% 1,40,400 -18,000 -11.36%
BIOCON
30-11-2017
OPTSTK
CE
26.85 380.00 82.65% 3,42,000 -5,400 -1.55%
BIOCON
30-11-2017
OPTSTK
PE
3.50 370.00 -43.55% 1,13,400 -1,800 -1.56%
BIOCON
30-11-2017
OPTSTK
CE
14.15 400.00 84.97% 2,88,000 -1,13,400 -28.25%
BIOCON
30-11-2017
OPTSTK
CE
41.05 360.00 57.88% 73,800 -1,800 -2.38%
BIOCON
30-11-2017
OPTSTK
PE
3.00 360.00 -27.71% 1,47,600 -3,600 -2.38%
ULTRACEMCO
30-11-2017
OPTSTK
CE
73.00 4300.00 2.17% 3,600 -400 -10.00%
ULTRACEMCO
30-11-2017
OPTSTK
CE
41.50 4400.00 22.78% 11,000 -1,800 -14.06%
ULTRACEMCO
30-11-2017
OPTSTK
PE
30.00 4200.00 -16.43% 7,800 -200 -2.50%
ULTRACEMCO
30-11-2017
OPTSTK
CE
10.10 4600.00 -36.88% 10,200 -800 -7.27%
CANBK
30-11-2017
OPTSTK
CE
0.80 490.00 0.00% 89,436 -12,336 -12.12%
CANBK
30-11-2017
OPTSTK
CE
28.00 370.00 19.91% 86,352 -12,336 -12.50%
CANBK
30-11-2017
OPTSTK
PE
0.25 280.00 400.00% 21,588 -6,168 -22.22%
CANBK
30-11-2017
OPTSTK
CE
0.95 470.00 -9.52% 2,46,720 -18,504 -6.98%
CANBK
30-11-2017
OPTSTK
CE
14.90 390.00 21.63% 2,83,728 -55,512 -16.36%
CANBK
30-11-2017
OPTSTK
PE
1.00 340.00 -39.39% 2,03,544 -6,168 -2.94%
CANBK
30-11-2017
OPTSTK
CE
20.90 380.00 24.40% 2,52,888 -55,512 -18.00%
CANBK
30-11-2017
OPTSTK
PE
2.20 360.00 -48.24% 2,28,216 -24,672 -9.76%
CANBK
30-11-2017
OPTSTK
PE
0.25 290.00 0.00% 52,428 -6,168 -10.53%
CANBK
30-11-2017
OPTSTK
CE
4.85 420.00 12.79% 5,79,792 -15,420 -2.59%
CANBK
30-11-2017
OPTSTK
CE
0.75 480.00 -21.05% 1,54,200 -3,084 -1.96%
CANBK
30-11-2017
OPTSTK
PE
1.25 350.00 -53.70% 1,88,124 -21,588 -10.29%
CANBK
30-11-2017
OPTSTK
PE
0.35 300.00 -30.00% 2,15,880 -6,168 -2.78%
PTC
30-11-2017
OPTSTK
CE
0.35 140.00 40.00% 6,80,000 -8,000 -1.16%
PTC
30-11-2017
OPTSTK
CE
0.60 130.00 -7.69% 12,32,000 -16,000 -1.28%
PTC
30-11-2017
OPTSTK
PE
1.35 112.50 0.00% 80,000 -8,000 -9.09%
PTC
30-11-2017
OPTSTK
PE
2.65 115.00 17.78% 3,28,000 -8,000 -2.38%
PTC
30-11-2017
OPTSTK
CE
0.30 145.00 50.00% 4,56,000 -16,000 -3.39%
PTC
30-11-2017
OPTSTK
CE
1.30 122.50 0.00% 1,92,000 -24,000 -11.11%
AUROPHARMA
30-11-2017
OPTSTK
PE
37.05 740.00 -3.77% 2,03,200 -2,400 -1.17%
AUROPHARMA
30-11-2017
OPTSTK
PE
82.00 800.00 -10.87% 1,08,000 -800 -0.74%
AUROPHARMA
30-11-2017
OPTSTK
CE
1.15 920.00 53.33% 1,29,600 -2,400 -1.82%
AUROPHARMA
30-11-2017
OPTSTK
CE
0.90 900.00 -14.29% 3,16,800 -1,600 -0.50%
AUROPHARMA
30-11-2017
OPTSTK
CE
2.60 820.00 -16.13% 6,36,000 -6,400 -1.00%
AUROPHARMA
30-11-2017
OPTSTK
PE
2.30 640.00 -28.13% 56,000 -800 -1.41%
AUROPHARMA
30-11-2017
OPTSTK
CE
1.90 840.00 -19.15% 4,31,200 -4,000 -0.92%
AUROPHARMA
30-11-2017
OPTSTK
PE
125.70 840.00 -4.74% 21,600 -800 -3.57%
AUROPHARMA
30-11-2017
OPTSTK
CE
1.10 880.00 -4.35% 1,48,000 -2,400 -1.60%
AUROPHARMA
30-11-2017
OPTSTK
PE
7.95 680.00 -15.43% 1,72,800 -2,400 -1.37%
AUROPHARMA
30-11-2017
OPTSTK
PE
67.60 780.00 -9.87% 1,60,000 -6,400 -3.85%
AUROPHARMA
30-11-2017
OPTSTK
CE
1.50 860.00 -14.29% 2,93,600 -12,000 -3.93%
AUROPHARMA
30-11-2017
OPTSTK
CE
29.00 700.00 -4.76% 1,09,600 -13,600 -11.04%
AUROPHARMA
30-11-2017
OPTSTK
CE
7.55 760.00 -11.70% 6,06,400 -17,600 -2.82%
AUROPHARMA
30-11-2017
OPTSTK
PE
50.50 760.00 0.80% 4,51,200 -1,600 -0.35%
DIVISLAB
30-11-2017
OPTSTK
PE
3.45 920.00 -31.68% 87,200 -2,400 -2.68%
DIVISLAB
30-11-2017
OPTSTK
PE
5.40 940.00 -32.50% 84,000 -800 -0.94%
DIVISLAB
30-11-2017
OPTSTK
PE
1.00 820.00 -23.08% 37,600 -800 -2.08%
DIVISLAB
30-11-2017
OPTSTK
CE
25.00 1040.00 20.48% 1,08,000 -4,800 -4.26%
DIVISLAB
30-11-2017
OPTSTK
CE
8.45 1120.00 5.63% 1,06,400 -2,400 -2.21%
DIVISLAB
30-11-2017
OPTSTK
CE
5.05 1160.00 8.60% 65,600 -2,400 -3.53%
DIVISLAB
30-11-2017
OPTSTK
PE
1.45 860.00 -21.62% 36,800 -4,000 -9.80%
DIVISLAB
30-11-2017
OPTSTK
PE
12.95 980.00 -25.79% 58,400 -2,400 -3.95%
DIVISLAB
30-11-2017
OPTSTK
CE
43.45 1000.00 25.40% 92,000 -1,600 -1.71%
DIVISLAB
30-11-2017
OPTSTK
PE
19.20 1000.00 -24.71% 1,17,600 -1,600 -1.34%
DIVISLAB
30-11-2017
OPTSTK
PE
8.45 960.00 -9.63% 42,400 -800 -1.85%
DIVISLAB
30-11-2017
OPTSTK
CE
18.20 1060.00 16.29% 1,50,400 -5,600 -3.59%
DIVISLAB
30-11-2017
OPTSTK
PE
26.55 1020.00 -27.95% 32,800 -3,200 -8.89%
HEXAWARE
30-11-2017
OPTSTK
PE
1.55 310.00 29.17% 1,50,000 -3,000 -1.96%
BHARATFORG
30-11-2017
OPTSTK
PE
3.00 660.00 -17.81% 64,800 -2,400 -3.57%
BHARATFORG
30-11-2017
OPTSTK
CE
0.60 810.00 -70.00% 18,000 -1,200 -6.25%
BHARATFORG
30-11-2017
OPTSTK
CE
7.75 730.00 9.15% 87,600 -2,400 -2.67%
BHARATFORG
30-11-2017
OPTSTK
CE
1.70 780.00 240.00% 57,600 -1,200 -2.04%
BHARATFORG
30-11-2017
OPTSTK
CE
4.10 760.00 22.39% 1,22,400 -2,400 -1.92%
BHARATFORG
30-11-2017
OPTSTK
CE
6.55 740.00 12.93% 1,24,800 -7,200 -5.45%
BHARATFORG
30-11-2017
OPTSTK
PE
27.20 720.00 -8.11% 32,400 -6,000 -15.63%
BHARATFORG
30-11-2017
OPTSTK
CE
13.45 710.00 4.26% 42,000 -3,600 -7.89%
BHARATFORG
30-11-2017
OPTSTK
PE
21.15 710.00 5.75% 10,800 -1,200 -10.00%
BHARATFORG
30-11-2017
OPTSTK
CE
16.80 700.00 -4.82% 84,000 -4,800 -5.41%
GAIL
30-11-2017
OPTSTK
CE
4.60 470.00 -2.13% 2,50,000 -8,000 -3.10%
GAIL
30-11-2017
OPTSTK
CE
1.30 500.00 -25.71% 3,10,000 -38,000 -10.92%
GAIL
30-11-2017
OPTSTK
PE
6.00 440.00 -11.11% 1,70,000 -4,000 -2.30%
GAIL
30-11-2017
OPTSTK
PE
1.40 420.00 -15.15% 86,000 -2,000 -2.27%
GAIL
30-11-2017
OPTSTK
CE
3.00 480.00 -3.23% 4,48,000 -2,000 -0.44%
GAIL
30-11-2017
OPTSTK
CE
1.00 510.00 -33.33% 36,000 -2,000 -5.26%
KPIT
30-11-2017
OPTSTK
CE
8.30 160.00 -24.89% 1,28,000 -4,000 -3.03%
KPIT
30-11-2017
OPTSTK
PE
5.60 165.00 36.59% 32,000 -4,000 -11.11%
KPIT
30-11-2017
OPTSTK
CE
20.25 145.00 13.13% 52,000 -4,000 -7.14%
KPIT
30-11-2017
OPTSTK
CE
2.35 175.00 -36.49% 72,000 -4,000 -5.26%
BEL
30-11-2017
OPTSTK
CE
6.25 177.25 48.81% 24,750 -4,950 -16.67%
BEL
30-11-2017
OPTSTK
PE
6.30 185.00 -25.88% 1,63,350 -9,900 -5.71%
BEL
30-11-2017
OPTSTK
PE
0.80 170.00 -11.11% 3,31,650 -4,950 -1.47%
BEL
30-11-2017
OPTSTK
CE
5.35 180.00 25.88% 3,71,250 -44,550 -10.71%
BEL
30-11-2017
OPTSTK
PE
3.65 180.00 -18.89% 2,52,450 -4,950 -1.92%
BEL
30-11-2017
OPTSTK
PE
0.35 165.00 -12.50% 1,38,600 -14,850 -9.68%
BEL
30-11-2017
OPTSTK
CE
0.90 200.00 12.50% 10,93,950 -19,800 -1.78%
BEL
30-11-2017
OPTSTK
CE
8.70 175.00 20.83% 1,58,400 -9,900 -5.88%
RELCAPITAL
30-11-2017
OPTSTK
CE
0.25 660.00 -64.29% 1,73,250 -1,500 -0.86%
RELCAPITAL
30-11-2017
OPTSTK
CE
1.70 540.00 -2.86% 4,27,500 -1,500 -0.35%
RELCAPITAL
30-11-2017
OPTSTK
CE
0.25 640.00 -28.57% 2,55,000 -1,500 -0.58%
RELCAPITAL
30-11-2017
OPTSTK
CE
16.50 440.00 -5.98% 3,73,500 -11,250 -2.92%
RELCAPITAL
30-11-2017
OPTSTK
PE
22.05 440.00 -17.72% 2,30,250 -3,750 -1.60%
RELCAPITAL
30-11-2017
OPTSTK
CE
9.15 460.00 -13.68% 3,99,000 -18,750 -4.49%
RELCAPITAL
30-11-2017
OPTSTK
PE
33.50 460.00 -9.21% 2,27,250 -1,500 -0.66%
RELCAPITAL
30-11-2017
OPTSTK
CE
2.20 520.00 -16.98% 5,95,500 -11,250 -1.85%
RELCAPITAL
30-11-2017
OPTSTK
PE
85.00 520.00 -6.08% 1,18,500 -750 -0.63%
RELCAPITAL
30-11-2017
OPTSTK
CE
1.35 560.00 -10.00% 3,08,250 -5,250 -1.67%
RELCAPITAL
30-11-2017
OPTSTK
CE
1.05 580.00 -19.23% 4,41,000 -33,000 -6.96%
RELCAPITAL
30-11-2017
OPTSTK
PE
1.60 340.00 -33.33% 66,750 -750 -1.11%
RELCAPITAL
30-11-2017
OPTSTK
PE
4.45 380.00 -19.82% 1,79,250 -3,000 -1.65%
RELCAPITAL
30-11-2017
OPTSTK
PE
6.70 400.00 -22.99% 2,76,750 -9,750 -3.40%
RELCAPITAL
30-11-2017
OPTSTK
PE
2.70 360.00 -10.00% 81,000 -4,500 -5.26%
RELCAPITAL
30-11-2017
OPTSTK
CE
3.00 500.00 -18.92% 8,25,750 -33,750 -3.93%
RELCAPITAL
30-11-2017
OPTSTK
CE
26.20 420.00 -5.24% 1,13,250 -8,250 -6.79%
RELCAPITAL
30-11-2017
OPTSTK
PE
12.35 420.00 -23.77% 1,74,000 -2,250 -1.28%
RELCAPITAL
30-11-2017
OPTSTK
CE
5.05 480.00 -17.21% 4,62,000 -15,000 -3.14%
RELCAPITAL
30-11-2017
OPTSTK
PE
52.45 480.00 -5.50% 1,26,000 -750 -0.59%
RELCAPITAL
30-11-2017
OPTSTK
CE
1.00 600.00 -28.57% 9,32,250 -6,000 -0.64%
RELCAPITAL
30-11-2017
OPTSTK
PE
166.25 600.00 -3.06% 82,500 -750 -0.90%
RELCAPITAL
30-11-2017
OPTSTK
CE
0.60 700.00 -47.83% 1,32,750 -2,250 -1.67%
FORTIS
30-11-2017
OPTSTK
PE
11.50 140.00 3.14% 8,69,400 -13,500 -1.53%
FORTIS
30-11-2017
OPTSTK
PE
2.90 125.00 11.54% 1,24,200 -8,100 -6.12%
FORTIS
30-11-2017
OPTSTK
CE
0.45 160.00 -10.00% 7,37,100 -2,700 -0.36%
FORTIS
30-11-2017
OPTSTK
CE
0.75 155.00 -6.25% 3,32,100 -5,400 -1.60%
FORTIS
30-11-2017
OPTSTK
CE
1.60 145.00 6.67% 6,77,700 -8,100 -1.18%
ASIANPAINT
30-11-2017
OPTSTK
CE
31.50 1160.00 -4.55% 18,600 -2,400 -11.43%
ASIANPAINT
30-11-2017
OPTSTK
CE
19.15 1180.00 -11.75% 53,400 -3,000 -5.32%
ASIANPAINT
30-11-2017
OPTSTK
CE
49.95 1140.00 -2.06% 6,600 -600 -8.33%
ASIANPAINT
30-11-2017
OPTSTK
PE
0.55 1060.00 -38.89% 8,400 -1,200 -12.50%
ASIANPAINT
30-11-2017
OPTSTK
CE
11.85 1200.00 -10.57% 1,96,200 -8,400 -4.11%
ASIANPAINT
30-11-2017
OPTSTK
PE
1.50 1100.00 -25.00% 39,000 -1,800 -4.41%
NATIONALUM
30-11-2017
OPTSTK
CE
4.65 80.00 25.68% 2,16,000 -32,000 -12.90%
NATIONALUM
30-11-2017
OPTSTK
CE
3.00 82.50 15.38% 1,44,000 -32,000 -18.18%
NATIONALUM
30-11-2017
OPTSTK
PE
2.30 82.50 -42.50% 72,000 -8,000 -10.00%
NATIONALUM
30-11-2017
OPTSTK
CE
0.50 95.00 25.00% 8,88,000 -8,000 -0.89%
NATIONALUM
30-11-2017
OPTSTK
CE
0.30 100.00 0.00% 16,00,000 -8,000 -0.50%
TATACOMM
30-11-2017
OPTSTK
PE
2.90 660.00 -29.27% 35,000 -2,100 -5.66%
TATACOMM
30-11-2017
OPTSTK
PE
0.55 620.00 -42.11% 4,900 -700 -12.50%
TATACOMM
30-11-2017
OPTSTK
PE
7.50 680.00 -22.28% 46,200 -2,100 -4.35%
TATACOMM
30-11-2017
OPTSTK
CE
24.75 700.00 45.16% 1,33,000 -3,500 -2.56%
HDIL
30-11-2017
OPTSTK
PE
6.25 65.00 -2.34% 96,000 -8,000 -7.69%
HDIL
30-11-2017
OPTSTK
PE
0.15 47.50 0.00% 48,000 -88,000 -64.71%
HDIL
30-11-2017
OPTSTK
CE
3.05 60.00 -4.69% 17,44,000 -80,000 -4.39%
HDIL
30-11-2017
OPTSTK
PE
0.30 50.00 -14.29% 3,20,000 -1,84,000 -36.51%
JISLJALEQS
30-11-2017
OPTSTK
CE
0.10 135.00 -33.33% 1,80,000 -9,000 -4.76%
JISLJALEQS
30-11-2017
OPTSTK
CE
0.40 125.00 -11.11% 8,73,000 -9,000 -1.02%
JISLJALEQS
30-11-2017
OPTSTK
PE
0.75 95.00 15.38% 5,22,000 -18,000 -3.33%
JISLJALEQS
30-11-2017
OPTSTK
CE
6.00 102.50 -6.25% 2,70,000 -9,000 -3.23%
JISLJALEQS
30-11-2017
OPTSTK
PE
6.30 110.00 -13.10% 5,67,000 -27,000 -4.55%
JISLJALEQS
30-11-2017
OPTSTK
CE
7.60 100.00 -7.32% 9,81,000 -45,000 -4.39%
AMARAJABAT
30-11-2017
OPTSTK
PE
27.35 800.00 11.41% 25,200 -2,400 -8.70%
AMARAJABAT
30-11-2017
OPTSTK
CE
1.45 900.00 -46.30% 32,400 -1,200 -3.57%
AMARAJABAT
30-11-2017
OPTSTK
PE
41.95 820.00 11.87% 18,000 -1,200 -6.25%
AMARAJABAT
30-11-2017
OPTSTK
CE
6.10 840.00 -28.24% 73,800 -600 -0.81%
AMARAJABAT
30-11-2017
OPTSTK
PE
16.30 780.00 6.89% 28,200 -2,400 -7.84%
AMARAJABAT
30-11-2017
OPTSTK
CE
4.80 860.00 -20.00% 52,200 -1,800 -3.33%
AMARAJABAT
30-11-2017
OPTSTK
CE
88.00 700.00 -12.09% 21,600 -600 -2.70%
HDFC
30-11-2017
OPTSTK
PE
1.00 1600.00 -72.22% 67,000 -2,500 -3.60%
HDFC
30-11-2017
OPTSTK
PE
36.50 1740.00 -52.60% 62,500 -3,000 -4.58%
HDFC
30-11-2017
OPTSTK
CE
58.15 1660.00 86.38% 60,500 -10,500 -14.79%
HDFC
30-11-2017
OPTSTK
PE
87.00 1800.00 -33.84% 37,500 -2,000 -5.06%
HDFC
30-11-2017
OPTSTK
PE
1.90 1620.00 -67.80% 88,000 -5,000 -5.38%
HDFC
30-11-2017
OPTSTK
CE
73.00 1640.00 58.87% 12,500 -1,500 -10.71%
HDFC
30-11-2017
OPTSTK
CE
7.30 1780.00 39.05% 2,71,500 -15,500 -5.40%
HDFC
30-11-2017
OPTSTK
CE
43.50 1680.00 103.75% 2,00,500 -82,000 -29.03%
HDFC
30-11-2017
OPTSTK
PE
47.65 1760.00 -49.31% 28,500 -500 -1.72%
HDFC
30-11-2017
OPTSTK
PE
0.50 1580.00 -78.72% 29,000 -5,500 -15.94%
HDFC
30-11-2017
OPTSTK
CE
30.85 1700.00 97.76% 2,54,000 -1,48,500 -36.89%
INFIBEAM
30-11-2017
OPTSTK
PE
1.65 170.00 -52.86% 2,48,000 -4,000 -1.59%
MARUTI
30-11-2017
OPTSTK
CE
118.45 8250.00 29.74% 13,275 -2,700 -16.90%
MARUTI
30-11-2017
OPTSTK
PE
6.50 7700.00 -25.71% 22,575 -300 -1.31%
MARUTI
30-11-2017
OPTSTK
CE
15.70 8600.00 20.77% 61,125 -2,175 -3.44%
MARUTI
30-11-2017
OPTSTK
PE
3.05 7500.00 -49.17% 23,700 -75 -0.32%
MARUTI
30-11-2017
OPTSTK
PE
9.60 7800.00 -29.67% 52,425 -3,525 -6.30%
MARUTI
30-11-2017
OPTSTK
PE
35.25 8050.00 -32.28% 4,125 -450 -9.84%
MARUTI
30-11-2017
OPTSTK
CE
187.45 8150.00 31.50% 5,700 -525 -8.43%
MARUTI
30-11-2017
OPTSTK
CE
298.55 8000.00 23.55% 14,475 -375 -2.53%
MARUTI
30-11-2017
OPTSTK
PE
2.75 7400.00 -9.84% 14,625 -75 -0.51%
MARUTI
30-11-2017
OPTSTK
CE
55.00 8400.00 33.33% 65,625 -1,425 -2.13%
MARUTI
30-11-2017
OPTSTK
CE
30.50 8500.00 28.42% 1,41,375 -3,750 -2.58%
MARUTI
30-11-2017
OPTSTK
CE
220.00 8100.00 24.68% 8,550 -450 -5.00%
MARUTI
30-11-2017
OPTSTK
CE
146.05 8200.00 25.91% 50,175 -19,200 -27.68%
MARUTI
30-11-2017
OPTSTK
CE
94.00 8300.00 29.48% 1,10,250 -10,050 -8.35%
INDIGO
30-11-2017
OPTSTK
CE
6.50 1240.00 -40.91% 16,200 -600 -3.57%
MRPL
30-11-2017
OPTSTK
CE
0.80 135.00 -11.11% 2,43,000 -4,500 -1.82%
MRPL
30-11-2017
OPTSTK
PE
2.50 120.00 -12.28% 49,500 -4,500 -8.33%
RCOM
30-11-2017
OPTSTK
CE
0.05 22.50 0.00% 41,02,000 -4,48,000 -9.85%
RCOM
30-11-2017
OPTSTK
CE
2.20 10.00 15.79% 36,40,000 -2,38,000 -6.14%
RCOM
30-11-2017
OPTSTK
PE
0.20 10.00 0.00% 43,26,000 -2,24,000 -4.92%
RCOM
30-11-2017
OPTSTK
CE
0.55 12.50 22.22% 50,26,000 -14,000 -0.28%
RCOM
30-11-2017
OPTSTK
CE
0.10 17.50 100.00% 69,44,000 -1,54,000 -2.17%
RCOM
30-11-2017
OPTSTK
PE
5.60 17.50 -22.76% 19,46,000 -14,000 -0.71%
RCOM
30-11-2017
OPTSTK
CE
0.05 20.00 0.00% 68,18,000 -3,64,000 -5.07%
RCOM
30-11-2017
OPTSTK
CE
0.20 15.00 100.00% 58,80,000 -6,16,000 -9.48%
RCOM
30-11-2017
OPTSTK
CE
0.05 25.00 0.00% 47,04,000 -84,000 -1.75%
JINDALSTEL
30-11-2017
OPTSTK
CE
1.10 185.00 -12.00% 6,12,000 -40,500 -6.21%
JINDALSTEL
30-11-2017
OPTSTK
PE
2.10 155.00 2.44% 4,99,500 -45,000 -8.26%
JINDALSTEL
30-11-2017
OPTSTK
CE
0.90 190.00 0.00% 10,12,500 -4,500 -0.44%
JINDALSTEL
30-11-2017
OPTSTK
PE
7.50 170.00 2.04% 9,94,500 -9,000 -0.90%
JINDALSTEL
30-11-2017
OPTSTK
PE
1.00 145.00 -4.76% 5,35,500 -9,000 -1.65%
JINDALSTEL
30-11-2017
OPTSTK
PE
1.40 150.00 -3.45% 13,90,500 -9,000 -0.64%
CADILAHC
30-11-2017
OPTSTK
CE
1.30 540.00 -13.33% 1,28,000 -1,600 -1.23%
CADILAHC
30-11-2017
OPTSTK
PE
1.00 400.00 -9.09% 36,800 -1,600 -4.17%
CADILAHC
30-11-2017
OPTSTK
CE
3.00 500.00 -9.09% 2,28,800 -4,800 -2.05%
CADILAHC
30-11-2017
OPTSTK
CE
0.60 620.00 -60.00% 9,600 -1,600 -14.29%
CADILAHC
30-11-2017
OPTSTK
PE
10.00 440.00 -23.08% 1,42,400 -3,200 -2.20%
CADILAHC
30-11-2017
OPTSTK
PE
3.35 420.00 -31.63% 62,400 -1,600 -2.50%
CADILAHC
30-11-2017
OPTSTK
CE
5.30 480.00 -4.50% 2,83,200 -1,600 -0.56%
VEDL
30-11-2017
OPTSTK
PE
0.40 270.00 -60.00% 89,250 -8,750 -8.93%
VEDL
30-11-2017
OPTSTK
CE
0.20 410.00 -33.33% 3,37,750 -1,750 -0.52%
VEDL
30-11-2017
OPTSTK
CE
0.55 370.00 22.22% 8,59,250 -8,750 -1.01%
VEDL
30-11-2017
OPTSTK
PE
0.95 280.00 -47.22% 3,34,250 -47,250 -12.39%
VEDL
30-11-2017
OPTSTK
PE
0.20 260.00 -60.00% 15,750 -1,750 -10.00%
VEDL
30-11-2017
OPTSTK
PE
0.65 275.00 -50.00% 2,22,250 -3,500 -1.55%
VEDL
30-11-2017
OPTSTK
PE
15.25 325.00 -50.08% 1,54,000 -1,750 -1.12%
VEDL
30-11-2017
OPTSTK
CE
2.60 330.00 67.74% 17,34,250 -49,000 -2.75%
VEDL
30-11-2017
OPTSTK
PE
20.00 330.00 -30.92% 4,07,750 -8,750 -2.10%
VEDL
30-11-2017
OPTSTK
PE
1.25 285.00 -50.00% 1,01,500 -56,000 -35.56%
VEDL
30-11-2017
OPTSTK
CE
8.50 310.00 70.00% 9,62,500 -3,16,750 -24.76%
VEDL
30-11-2017
OPTSTK
CE
0.25 400.00 -16.67% 10,97,250 -3,500 -0.32%
VEDL
30-11-2017
OPTSTK
CE
18.55 295.00 47.22% 77,000 -15,750 -16.98%
VEDL
30-11-2017
OPTSTK
PE
2.60 295.00 -45.83% 2,87,000 -5,250 -1.80%
VEDL
30-11-2017
OPTSTK
CE
11.25 305.00 59.57% 1,62,750 -1,26,000 -43.64%
VEDL
30-11-2017
OPTSTK
CE
14.80 300.00 57.45% 6,24,750 -4,32,250 -40.89%
VEDL
30-11-2017
OPTSTK
PE
3.70 300.00 -43.08% 7,77,000 -80,500 -9.39%
APOLLOTYRE
30-11-2017
OPTSTK
PE
0.30 205.00 -40.00% 6,000 -3,000 -33.33%
APOLLOTYRE
30-11-2017
OPTSTK
PE
0.90 215.00 -5.26% 69,000 -3,000 -4.17%
APOLLOTYRE
30-11-2017
OPTSTK
CE
17.20 220.00 20.28% 3,000 -3,000 -50.00%
APOLLOTYRE
30-11-2017
OPTSTK
PE
10.70 245.00 -23.30% 96,000 -9,000 -8.57%
APOLLOTYRE
30-11-2017
OPTSTK
CE
6.50 235.00 1.56% 1,74,000 -24,000 -12.12%
APOLLOTYRE
30-11-2017
OPTSTK
PE
6.10 235.00 -10.95% 1,65,000 -3,000 -1.79%
APOLLOTYRE
30-11-2017
OPTSTK
CE
0.15 300.00 -40.00% 1,47,000 -3,000 -2.00%
DLF
30-11-2017
OPTSTK
CE
11.60 205.00 15.42% 7,50,000 -95,000 -11.24%
DLF
30-11-2017
OPTSTK
PE
0.80 185.00 -38.46% 7,20,000 -85,000 -10.56%
DLF
30-11-2017
OPTSTK
CE
3.85 220.00 4.05% 26,85,000 -1,50,000 -5.29%
DLF
30-11-2017
OPTSTK
PE
0.20 160.00 -20.00% 5,05,000 -10,000 -1.94%
DLF
30-11-2017
OPTSTK
CE
0.35 260.00 -22.22% 4,15,000 -10,000 -2.35%
DLF
30-11-2017
OPTSTK
PE
0.45 170.00 -18.18% 11,75,000 -10,000 -0.84%
DLF
30-11-2017
OPTSTK
PE
0.55 180.00 -31.25% 25,75,000 -2,75,000 -9.65%
DLF
30-11-2017
OPTSTK
CE
8.35 210.00 12.84% 19,75,000 -2,85,000 -12.61%
DLF
30-11-2017
OPTSTK
PE
0.15 150.00 -25.00% 4,55,000 -10,000 -2.15%
DLF
30-11-2017
OPTSTK
PE
1.15 190.00 -41.03% 27,85,000 -1,30,000 -4.46%
DLF
30-11-2017
OPTSTK
CE
20.45 195.00 16.86% 2,65,000 -10,000 -3.64%
DLF
30-11-2017
OPTSTK
PE
1.65 195.00 -40.00% 12,35,000 -45,000 -3.52%
DLF
30-11-2017
OPTSTK
CE
15.05 200.00 13.58% 11,00,000 -75,000 -6.38%
DLF
30-11-2017
OPTSTK
PE
0.45 175.00 -30.77% 3,10,000 -35,000 -10.14%
CAPF
30-11-2017
OPTSTK
CE
1.50 800.00 7.14% 79,200 -1,600 -1.98%
CAPF
30-11-2017
OPTSTK
CE
10.50 720.00 7.14% 76,000 -4,000 -5.00%
CAPF
30-11-2017
OPTSTK
PE
8.30 680.00 -35.66% 44,000 -800 -1.79%
CAPF
30-11-2017
OPTSTK
CE
3.00 760.00 17.65% 68,000 -1,600 -2.30%
BAJFINANCE
30-11-2017
OPTSTK
CE
26.50 1840.00 80.89% 39,500 -2,500 -5.95%
BAJFINANCE
30-11-2017
OPTSTK
PE
2.20 1650.00 -72.67% 10,500 -4,000 -27.59%
BAJFINANCE
30-11-2017
OPTSTK
CE
3.25 2000.00 66.67% 99,500 -1,000 -1.00%
BAJFINANCE
30-11-2017
OPTSTK
PE
188.00 2000.00 0.00% 9,000 -500 -5.26%
BAJFINANCE
30-11-2017
OPTSTK
CE
42.10 1800.00 81.47% 1,63,500 -38,000 -18.86%
BAJFINANCE
30-11-2017
OPTSTK
CE
70.70 1750.00 62.53% 30,500 -2,000 -6.15%
BAJFINANCE
30-11-2017
OPTSTK
PE
14.30 1750.00 -42.57% 30,500 -6,500 -17.57%
BAJFINANCE
30-11-2017
OPTSTK
PE
2.50 1640.00 -43.18% 6,000 -2,000 -25.00%
BAJFINANCE
30-11-2017
OPTSTK
CE
54.00 1780.00 64.63% 23,000 -3,000 -11.54%
BAJFINANCE
30-11-2017
OPTSTK
PE
4.25 1680.00 -48.17% 17,500 -7,000 -28.57%
BAJFINANCE
30-11-2017
OPTSTK
CE
67.50 1760.00 74.64% 15,000 -2,500 -14.29%
BAJFINANCE
30-11-2017
OPTSTK
CE
32.65 1820.00 76.01% 40,500 -2,500 -5.81%
BAJFINANCE
30-11-2017
OPTSTK
CE
119.00 1700.00 60.59% 9,500 -1,000 -9.52%
BAJFINANCE
30-11-2017
OPTSTK
PE
6.55 1700.00 -44.96% 1,14,000 -21,000 -15.56%
BAJFINANCE
30-11-2017
OPTSTK
CE
77.85 1720.00 -1.14% 2,000 -500 -20.00%
BAJFINANCE
30-11-2017
OPTSTK
PE
7.60 1720.00 -53.09% 10,500 -3,000 -22.22%
BAJFINANCE
30-11-2017
OPTSTK
CE
10.75 1900.00 80.67% 1,83,500 -7,500 -3.93%
HEROMOTOCO
30-11-2017
OPTSTK
PE
45.00 3650.00 -10.00% 14,400 -200 -1.37%
HEROMOTOCO
30-11-2017
OPTSTK
CE
6.10 4000.00 -5.43% 1,95,400 -600 -0.31%
HEROMOTOCO
30-11-2017
OPTSTK
CE
96.60 3600.00 -3.40% 7,400 -800 -9.76%
HEROMOTOCO
30-11-2017
OPTSTK
PE
8.70 3500.00 -25.00% 38,600 -200 -0.52%
HEROMOTOCO
30-11-2017
OPTSTK
PE
15.00 3550.00 -24.24% 8,400 -600 -6.67%
HEROMOTOCO
30-11-2017
OPTSTK
CE
47.25 3700.00 0.75% 50,200 -800 -1.57%
HEROMOTOCO
30-11-2017
OPTSTK
CE
20.40 3800.00 -2.39% 91,400 -1,200 -1.30%
HEROMOTOCO
30-11-2017
OPTSTK
CE
3.95 4100.00 -1.25% 35,200 -200 -0.56%
MCX
30-11-2017
OPTSTK
PE
51.00 1000.00 -25.00% 15,500 -500 -3.13%
MCX
30-11-2017
OPTSTK
CE
5.50 1020.00 66.67% 5,500 -1,500 -21.43%
GLENMARK
30-11-2017
OPTSTK
CE
3.10 640.00 31.91% 1,89,700 -700 -0.37%
GLENMARK
30-11-2017
OPTSTK
PE
55.00 640.00 -6.62% 63,700 -700 -1.09%
GLENMARK
30-11-2017
OPTSTK
CE
4.25 630.00 26.87% 64,400 -700 -1.08%
GLENMARK
30-11-2017
OPTSTK
PE
34.00 620.00 -17.07% 74,200 -700 -0.93%
GLENMARK
30-11-2017
OPTSTK
CE
0.45 740.00 -25.00% 17,500 -700 -3.85%
GLENMARK
30-11-2017
OPTSTK
PE
9.75 580.00 -24.42% 86,100 -4,200 -4.65%
GLENMARK
30-11-2017
OPTSTK
CE
6.50 610.00 4.84% 44,100 -2,100 -4.55%
GLENMARK
30-11-2017
OPTSTK
CE
1.05 700.00 5.00% 1,40,000 -1,400 -0.99%
COALINDIA
30-11-2017
OPTSTK
PE
3.70 270.00 -13.95% 4,13,100 -11,900 -2.80%
COALINDIA
30-11-2017
OPTSTK
CE
1.85 280.00 48.00% 7,56,500 -1,700 -0.22%
COALINDIA
30-11-2017
OPTSTK
PE
10.50 280.00 -12.50% 2,85,600 -5,100 -1.75%
COALINDIA
30-11-2017
OPTSTK
PE
0.30 250.00 -25.00% 2,14,200 -5,100 -2.33%
COALINDIA
30-11-2017
OPTSTK
CE
2.80 275.00 43.59% 2,97,500 -5,100 -1.69%
COALINDIA
30-11-2017
OPTSTK
PE
6.70 275.00 -12.99% 1,05,400 -27,200 -20.51%
COALINDIA
30-11-2017
OPTSTK
CE
0.25 320.00 -16.67% 3,40,000 -3,400 -0.99%
COALINDIA
30-11-2017
OPTSTK
PE
19.80 290.00 -11.21% 1,64,900 -10,200 -5.83%
COALINDIA
30-11-2017
OPTSTK
CE
6.80 265.00 12.40% 17,000 -5,100 -23.08%
RPOWER
30-11-2017
OPTSTK
PE
0.25 32.50 -28.57% 6,24,000 -84,000 -11.86%
RPOWER
30-11-2017
OPTSTK
PE
0.10 27.50 0.00% 5,40,000 -36,000 -6.25%
JPASSOCIAT
30-11-2017
OPTSTK
CE
0.35 22.50 -12.50% 97,24,000 -68,000 -0.69%
JPASSOCIAT
30-11-2017
OPTSTK
PE
0.50 17.50 11.11% 67,66,000 -34,000 -0.50%
JPASSOCIAT
30-11-2017
OPTSTK
CE
0.65 20.00 -7.14% 1,68,64,000 -68,000 -0.40%
JPASSOCIAT
30-11-2017
OPTSTK
CE
0.05 30.00 0.00% 57,46,000 -1,02,000 -1.74%
JPASSOCIAT
30-11-2017
OPTSTK
CE
0.05 27.50 0.00% 33,32,000 -1,02,000 -2.97%
JPASSOCIAT
30-11-2017
OPTSTK
CE
0.10 25.00 -33.33% 77,52,000 -34,000 -0.44%
BALKRISIND
30-11-2017
OPTSTK
CE
163.25 2000.00 25.10% 6,000 -400 -6.25%
BALKRISIND
30-11-2017
OPTSTK
CE
102.50 2100.00 58.91% 7,600 -800 -9.52%
BALKRISIND
30-11-2017
OPTSTK
CE
12.00 2450.00 140.00% 2,800 -800 -22.22%
UBL
30-11-2017
OPTSTK
CE
34.90 1180.00 249.00% 28,000 -700 -2.44%
UBL
30-11-2017
OPTSTK
CE
41.55 1140.00 66.20% 7,700 -700 -8.33%
UBL
30-11-2017
OPTSTK
CE
26.00 1200.00 71.62% 65,100 -700 -1.06%
UBL
30-11-2017
OPTSTK
CE
83.50 1100.00 39.17% 30,800 -1,400 -4.35%
BHEL
30-11-2017
OPTSTK
CE
4.10 85.00 -7.87% 82,500 -7,500 -8.33%
BHEL
30-11-2017
OPTSTK
CE
0.10 125.00 0.00% 10,42,500 -60,000 -5.44%
BHEL
30-11-2017
OPTSTK
PE
7.55 95.00 -1.95% 9,00,000 -7,500 -0.83%
BHEL
30-11-2017
OPTSTK
CE
1.00 93.35 -9.09% 3,15,000 -22,500 -6.67%
BHEL
30-11-2017
OPTSTK
CE
0.40 102.50 0.00% 5,32,500 -22,500 -4.05%
BHEL
30-11-2017
OPTSTK
CE
0.20 110.00 -20.00% 32,17,500 -7,500 -0.23%
BHEL
30-11-2017
OPTSTK
CE
0.15 112.50 0.00% 2,70,000 -7,500 -2.70%
BHEL
30-11-2017
OPTSTK
CE
0.15 115.00 -25.00% 9,37,500 -15,000 -1.57%
BHEL
30-11-2017
OPTSTK
CE
0.30 105.00 -14.29% 26,77,500 -30,000 -1.11%
BHEL
30-11-2017
OPTSTK
CE
0.10 120.00 0.00% 28,87,500 -52,500 -1.79%
BHEL
30-11-2017
OPTSTK
CE
0.45 100.00 -18.18% 42,67,500 -30,000 -0.70%
UNIONBANK
30-11-2017
OPTSTK
CE
1.00 215.00 0.00% 72,000 -4,000 -5.26%
UNIONBANK
30-11-2017
OPTSTK
PE
1.70 160.00 -15.00% 3,48,000 -24,000 -6.45%
UNIONBANK
30-11-2017
OPTSTK
CE
8.30 170.00 -8.79% 6,08,000 -52,000 -7.88%
UNIONBANK
30-11-2017
OPTSTK
PE
11.00 180.00 11.68% 3,16,000 -1,20,000 -27.52%
UNIONBANK
30-11-2017
OPTSTK
CE
1.05 210.00 -8.70% 1,04,000 -24,000 -18.75%
UNIONBANK
30-11-2017
OPTSTK
CE
12.00 165.00 -5.88% 48,000 -20,000 -29.41%
UNIONBANK
30-11-2017
OPTSTK
PE
2.85 165.00 -9.52% 2,04,000 -64,000 -23.88%
UNIONBANK
30-11-2017
OPTSTK
CE
1.95 195.00 8.33% 1,08,000 -4,000 -3.57%
UNIONBANK
30-11-2017
OPTSTK
CE
6.30 175.00 -4.55% 4,12,000 -24,000 -5.50%
TATAPOWER
30-11-2017
OPTSTK
CE
0.60 92.50 20.00% 6,66,000 -45,000 -6.33%
TATAPOWER
30-11-2017
OPTSTK
PE
0.30 80.00 -33.33% 15,12,000 -18,000 -1.18%
TATAPOWER
30-11-2017
OPTSTK
CE
3.05 85.00 38.64% 16,20,000 -3,96,000 -19.64%
TATAPOWER
30-11-2017
OPTSTK
PE
1.55 85.00 -27.91% 6,21,000 -1,53,000 -19.77%
TATAPOWER
30-11-2017
OPTSTK
CE
0.10 105.00 0.00% 3,51,000 -9,000 -2.50%
TATAPOWER
30-11-2017
OPTSTK
CE
1.05 90.00 40.00% 52,83,000 -2,16,000 -3.93%
TATAPOWER
30-11-2017
OPTSTK
PE
0.70 82.50 -33.33% 5,49,000 -9,000 -1.61%
TATAPOWER
30-11-2017
OPTSTK
CE
0.30 97.50 0.00% 1,62,000 -36,000 -18.18%
TATAPOWER
30-11-2017
OPTSTK
CE
0.45 95.00 28.57% 22,86,000 -1,53,000 -6.27%
TATAPOWER
30-11-2017
OPTSTK
CE
1.80 87.50 44.00% 10,98,000 -4,41,000 -28.65%
TATAPOWER
30-11-2017
OPTSTK
PE
2.80 87.50 -17.65% 2,43,000 -27,000 -10.00%
AJANTPHARM
30-11-2017
OPTSTK
CE
29.80 1250.00 14.62% 11,200 -800 -6.67%
ENGINERSIN
30-11-2017
OPTSTK
CE
8.15 180.00 -12.83% 3,78,000 -7,000 -1.82%
ENGINERSIN
30-11-2017
OPTSTK
PE
3.30 180.00 4.76% 2,27,500 -7,000 -2.99%
ENGINERSIN
30-11-2017
OPTSTK
CE
1.20 210.00 9.09% 5,07,500 -7,000 -1.36%
ENGINERSIN
30-11-2017
OPTSTK
PE
0.25 150.00 150.00% 77,000 -3,500 -4.35%
ENGINERSIN
30-11-2017
OPTSTK
CE
2.10 200.00 0.00% 7,94,500 -3,500 -0.44%
NBCC
30-11-2017
OPTSTK
PE
7.30 270.00 -37.61% 87,000 -3,000 -3.33%
NBCC
30-11-2017
OPTSTK
PE
1.00 245.00 -57.45% 30,000 -3,000 -9.09%
NBCC
30-11-2017
OPTSTK
CE
1.20 310.00 20.00% 1,14,000 -3,000 -2.56%
NBCC
30-11-2017
OPTSTK
PE
3.90 260.00 -39.06% 1,02,000 -9,000 -8.11%
NBCC
30-11-2017
OPTSTK
CE
3.00 290.00 22.45% 1,98,000 -15,000 -7.04%
NBCC
30-11-2017
OPTSTK
PE
1.80 250.00 -33.33% 57,000 -3,000 -5.00%
NBCC
30-11-2017
OPTSTK
CE
8.45 275.00 42.02% 1,17,000 -24,000 -17.02%
NBCC
30-11-2017
OPTSTK
CE
1.90 300.00 40.74% 4,74,000 -18,000 -3.66%
GSFC
30-11-2017
OPTSTK
PE
2.75 135.00 0.00% 2,16,000 -13,500 -5.88%
GSFC
30-11-2017
OPTSTK
PE
1.10 130.00 -18.52% 1,30,500 -13,500 -9.38%
GSFC
30-11-2017
OPTSTK
PE
0.15 120.00 -81.25% 4,500 -4,500 -50.00%
ICIL
30-11-2017
OPTSTK
PE
0.85 110.00 -34.62% 1,61,000 -7,000 -4.17%
ICIL
30-11-2017
OPTSTK
CE
4.15 130.00 16.90% 3,25,500 -17,500 -5.10%
ICIL
30-11-2017
OPTSTK
CE
12.80 115.00 20.75% 1,29,500 -3,500 -2.63%
ICIL
30-11-2017
OPTSTK
PE
1.65 115.00 -17.50% 1,29,500 -14,000 -9.76%
ICIL
30-11-2017
OPTSTK
PE
0.50 105.00 -33.33% 1,12,000 -38,500 -25.58%
ICIL
30-11-2017
OPTSTK
CE
6.00 125.00 13.21% 1,78,500 -14,000 -7.27%
ICIL
30-11-2017
OPTSTK
PE
4.35 125.00 -31.50% 52,500 -3,500 -6.25%
ICIL
30-11-2017
OPTSTK
CE
8.80 120.00 11.39% 2,17,000 -21,000 -8.82%
ICIL
30-11-2017
OPTSTK
PE
0.25 100.00 -58.33% 1,96,000 -31,500 -13.85%
IDEA
30-11-2017
OPTSTK
CE
4.90 95.00 13.95% 17,15,000 -1,33,000 -7.20%
IDEA
30-11-2017
OPTSTK
PE
12.55 110.00 -11.93% 13,30,000 -49,000 -3.55%
IDEA
30-11-2017
OPTSTK
CE
0.70 112.50 16.67% 4,13,000 -28,000 -6.35%
IDEA
30-11-2017
OPTSTK
PE
0.30 80.00 -25.00% 14,56,000 -35,000 -2.35%
IDEA
30-11-2017
OPTSTK
CE
0.60 115.00 0.00% 18,41,000 -14,000 -0.75%
IDEA
30-11-2017
OPTSTK
CE
1.35 105.00 8.00% 30,73,000 -63,000 -2.01%
IDEA
30-11-2017
OPTSTK
PE
8.90 105.00 -5.32% 4,55,000 -7,000 -1.52%
IDEA
30-11-2017
OPTSTK
PE
1.15 90.00 -14.81% 22,54,000 -14,000 -0.62%
IDEA
30-11-2017
OPTSTK
PE
0.85 87.50 -39.29% 3,29,000 -63,000 -16.07%
IDEA
30-11-2017
OPTSTK
CE
2.50 100.00 11.11% 42,77,000 -1,54,000 -3.48%
IDEA
30-11-2017
OPTSTK
PE
5.10 100.00 -11.30% 8,75,000 -14,000 -1.57%
L&TFH
30-11-2017
OPTSTK
CE
0.75 215.00 50.00% 4,63,500 -18,000 -3.74%
L&TFH
30-11-2017
OPTSTK
CE
8.60 185.00 42.15% 2,29,500 -40,500 -15.00%
L&TFH
30-11-2017
OPTSTK
CE
4.40 192.50 66.04% 85,500 -31,500 -26.92%
L&TFH
30-11-2017
OPTSTK
PE
5.20 192.50 -50.71% 1,12,500 -4,500 -3.85%
L&TFH
30-11-2017
OPTSTK
CE
12.30 180.00 32.26% 1,93,500 -13,500 -6.52%
L&TFH
30-11-2017
OPTSTK
PE
1.05 180.00 -47.50% 9,09,000 -9,000 -0.98%
L&TFH
30-11-2017
OPTSTK
CE
0.95 210.00 18.75% 14,44,500 -27,000 -1.83%
L&TFH
30-11-2017
OPTSTK
CE
5.25 190.00 36.36% 11,11,500 -1,75,500 -13.64%
L&TFH
30-11-2017
OPTSTK
CE
7.00 187.50 48.94% 67,500 -36,000 -34.78%
L&TFH
30-11-2017
OPTSTK
CE
1.95 200.00 34.48% 15,79,500 -1,12,500 -6.65%
L&TFH
30-11-2017
OPTSTK
PE
10.05 200.00 -22.69% 3,24,000 -9,000 -2.70%
NMDC
30-11-2017
OPTSTK
CE
1.00 135.00 25.00% 16,86,000 -24,000 -1.40%
NMDC
30-11-2017
OPTSTK
CE
0.55 140.00 22.22% 12,18,000 -54,000 -4.25%
NMDC
30-11-2017
OPTSTK
PE
6.10 130.00 -8.96% 3,72,000 -6,000 -1.59%
NMDC
30-11-2017
OPTSTK
PE
3.20 125.00 -7.25% 4,26,000 -12,000 -2.74%
NMDC
30-11-2017
OPTSTK
CE
0.10 160.00 0.00% 72,000 -6,000 -7.69%
NMDC
30-11-2017
OPTSTK
PE
0.15 110.00 -40.00% 2,28,000 -6,000 -2.56%
NMDC
30-11-2017
OPTSTK
PE
0.40 115.00 -11.11% 2,58,000 -30,000 -10.42%
NMDC
30-11-2017
OPTSTK
CE
0.30 145.00 0.00% 3,18,000 -6,000 -1.85%
NMDC
30-11-2017
OPTSTK
CE
2.75 127.50 37.50% 1,80,000 -6,000 -3.23%
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
28.00 3300.00 2.38% 1,16,750 -6,250 -5.08%
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
47.00 3250.00 7.31% 21,250 -3,000 -12.37%
BAJAJ-AUTO
30-11-2017
OPTSTK
PE
21.60 3150.00 -16.92% 6,500 -500 -7.14%
TATASTEEL
30-11-2017
OPTSTK
CE
24.35 690.00 66.21% 2,41,000 -1,59,000 -39.75%
TATASTEEL
30-11-2017
OPTSTK
CE
41.85 670.00 63.48% 1,14,000 -19,000 -14.29%
TATASTEEL
30-11-2017
OPTSTK
PE
3.10 670.00 -57.53% 5,81,000 -23,000 -3.81%
TATASTEEL
30-11-2017
OPTSTK
PE
0.90 640.00 -60.00% 2,52,000 -8,000 -3.08%
TATASTEEL
30-11-2017
OPTSTK
CE
7.25 730.00 74.70% 10,24,000 -76,000 -6.91%
TATASTEEL
30-11-2017
OPTSTK
PE
0.55 630.00 -64.52% 2,35,000 -7,000 -2.89%
TATASTEEL
30-11-2017
OPTSTK
PE
0.40 620.00 -63.64% 1,97,000 -22,000 -10.05%
TATASTEEL
30-11-2017
OPTSTK
CE
31.40 680.00 59.80% 1,71,000 -59,000 -25.65%
TATASTEEL
30-11-2017
OPTSTK
CE
1.80 780.00 38.46% 4,88,000 -8,000 -1.61%
TATASTEEL
30-11-2017
OPTSTK
CE
2.25 770.00 45.16% 2,55,000 -27,000 -9.57%
TATASTEEL
30-11-2017
OPTSTK
CE
3.00 760.00 57.89% 6,62,000 -61,000 -8.44%
TATASTEEL
30-11-2017
OPTSTK
CE
5.30 740.00 68.25% 11,32,000 -18,000 -1.57%
TATASTEEL
30-11-2017
OPTSTK
CE
10.00 720.00 73.91% 17,94,000 -2,38,000 -11.71%
TATASTEEL
30-11-2017
OPTSTK
PE
0.25 590.00 -76.19% 11,000 -2,000 -15.38%
TATASTEEL
30-11-2017
OPTSTK
PE
0.20 580.00 -66.67% 17,000 -1,000 -5.56%
TATASTEEL
30-11-2017
OPTSTK
PE
0.30 610.00 -64.71% 42,000 -18,000 -30.00%
TATASTEEL
30-11-2017
OPTSTK
PE
1.35 650.00 -60.29% 5,16,000 -54,000 -9.47%
TATASTEEL
30-11-2017
OPTSTK
CE
13.50 710.00 74.19% 6,09,000 -9,000 -1.46%
TATASTEEL
30-11-2017
OPTSTK
PE
0.35 600.00 -50.00% 2,16,000 -8,000 -3.57%
TATASTEEL
30-11-2017
OPTSTK
CE
18.20 700.00 68.52% 11,15,000 -1,41,000 -11.23%
MANAPPURAM
30-11-2017
OPTSTK
CE
2.90 107.50 -1.69% 2,34,000 -6,000 -2.50%
MANAPPURAM
30-11-2017
OPTSTK
PE
0.10 85.00 0.00% 2,58,000 -6,000 -2.27%
MANAPPURAM
30-11-2017
OPTSTK
CE
0.45 125.00 80.00% 72,000 -6,000 -7.69%
MANAPPURAM
30-11-2017
OPTSTK
CE
9.85 95.00 -4.83% 1,62,000 -42,000 -20.59%
MANAPPURAM
30-11-2017
OPTSTK
PE
0.90 95.00 5.88% 4,38,000 -18,000 -3.95%
MANAPPURAM
30-11-2017
OPTSTK
CE
4.75 102.50 -5.00% 2,16,000 -6,000 -2.70%
MANAPPURAM
30-11-2017
OPTSTK
PE
0.40 90.00 -11.11% 4,14,000 -6,000 -1.43%
MANAPPURAM
30-11-2017
OPTSTK
CE
5.95 100.00 -7.03% 8,52,000 -24,000 -2.74%
MANAPPURAM
30-11-2017
OPTSTK
PE
2.30 100.00 9.52% 6,12,000 -6,000 -0.97%
WOCKPHARMA
30-11-2017
OPTSTK
CE
74.00 640.00 -7.50% 32,800 -1,600 -4.65%
WOCKPHARMA
30-11-2017
OPTSTK
PE
4.00 640.00 -39.85% 40,800 -2,400 -5.56%
WOCKPHARMA
30-11-2017
OPTSTK
PE
2.60 620.00 -45.26% 21,600 -1,600 -6.90%
WOCKPHARMA
30-11-2017
OPTSTK
CE
5.60 780.00 10.89% 51,200 -1,600 -3.03%
WOCKPHARMA
30-11-2017
OPTSTK
PE
26.30 720.00 -27.25% 34,400 -2,400 -6.52%
WOCKPHARMA
30-11-2017
OPTSTK
CE
30.05 700.00 28.42% 98,400 -6,400 -6.11%
HINDALCO
30-11-2017
OPTSTK
CE
3.45 270.00 72.50% 19,74,000 -2,73,000 -12.15%
HINDALCO
30-11-2017
OPTSTK
PE
10.30 270.00 -31.33% 3,71,000 -7,000 -1.85%
HINDALCO
30-11-2017
OPTSTK
PE
0.20 220.00 -50.00% 2,06,500 -7,000 -3.28%
HINDALCO
30-11-2017
OPTSTK
PE
0.45 230.00 -40.00% 4,86,500 -10,500 -2.11%
HINDALCO
30-11-2017
OPTSTK
CE
1.70 280.00 61.90% 28,87,500 -1,57,500 -5.17%
HINDALCO
30-11-2017
OPTSTK
CE
102.00 160.00 -9.25% 7,000 -3,500 -33.33%
HINDALCO
30-11-2017
OPTSTK
CE
7.15 260.00 57.14% 18,69,000 -1,54,000 -7.61%
HINDALCO
30-11-2017
OPTSTK
CE
13.85 250.00 40.61% 5,60,000 -1,05,000 -15.79%
HINDALCO
30-11-2017
OPTSTK
PE
2.25 250.00 -39.19% 11,13,000 -2,66,000 -19.29%
HINDALCO
30-11-2017
OPTSTK
PE
0.95 240.00 -40.63% 5,74,000 -10,500 -1.80%
HINDALCO
30-11-2017
OPTSTK
CE
0.75 295.00 66.67% 2,13,500 -7,000 -3.17%
HINDALCO
30-11-2017
OPTSTK
CE
0.95 290.00 58.33% 13,26,500 -24,500 -1.81%
HINDALCO
30-11-2017
OPTSTK
CE
0.55 300.00 37.50% 15,15,500 -63,000 -3.99%
HINDALCO
30-11-2017
OPTSTK
CE
10.30 255.00 48.20% 4,37,500 -1,29,500 -22.84%
JUBLFOOD
30-11-2017
OPTSTK
PE
3.05 1600.00 -28.24% 64,500 -3,500 -5.15%
JUBLFOOD
30-11-2017
OPTSTK
PE
4.25 1620.00 -7.61% 12,500 -500 -3.85%
JUBLFOOD
30-11-2017
OPTSTK
CE
57.30 1750.00 -5.29% 42,000 -6,000 -12.50%
TATAELXSI
30-11-2017
OPTSTK
PE
8.70 850.00 -20.91% 26,400 -800 -2.94%
TATAELXSI
30-11-2017
OPTSTK
CE
12.50 950.00 -6.72% 76,800 -2,400 -3.03%
ORIENTBANK
30-11-2017
OPTSTK
CE
5.15 130.00 -4.63% 6,60,000 -60,000 -8.33%
ORIENTBANK
30-11-2017
OPTSTK
PE
0.65 115.00 -18.75% 1,08,000 -6,000 -5.26%
ORIENTBANK
30-11-2017
OPTSTK
CE
8.50 125.00 0.00% 1,44,000 -24,000 -14.29%
ORIENTBANK
30-11-2017
OPTSTK
PE
1.25 120.00 -19.35% 4,50,000 -12,000 -2.60%
ORIENTBANK
30-11-2017
OPTSTK
PE
0.10 100.00 -60.00% 1,56,000 -6,000 -3.70%
ADANIENT
30-11-2017
OPTSTK
PE
1.05 130.00 -36.36% 5,24,000 -96,000 -15.48%
ADANIENT
30-11-2017
OPTSTK
CE
13.60 140.00 48.63% 2,92,000 -12,000 -3.95%
ADANIENT
30-11-2017
OPTSTK
PE
2.25 140.00 -38.36% 8,08,000 -1,64,000 -16.87%
ADANIENT
30-11-2017
OPTSTK
CE
27.50 125.00 -7.87% 40,000 -4,000 -9.09%
ADANIENT
30-11-2017
OPTSTK
PE
0.75 125.00 -37.50% 1,76,000 -16,000 -8.33%
ADANIENT
30-11-2017
OPTSTK
CE
2.85 160.00 54.05% 9,56,000 -1,04,000 -9.81%
ADANIENT
30-11-2017
OPTSTK
PE
12.30 160.00 23.00% 68,000 -4,000 -5.56%
ADANIENT
30-11-2017
OPTSTK
CE
6.00 150.00 48.15% 14,36,000 -8,000 -0.55%
ADANIENT
30-11-2017
OPTSTK
PE
0.55 120.00 -35.29% 4,96,000 -8,000 -1.59%
ADANIENT
30-11-2017
OPTSTK
CE
4.00 155.00 53.85% 6,56,000 -44,000 -6.29%
ADANIENT
30-11-2017
OPTSTK
PE
8.05 155.00 -40.37% 80,000 -20,000 -20.00%
ADANIENT
30-11-2017
OPTSTK
CE
0.45 190.00 28.57% 3,60,000 -4,000 -1.10%
ADANIENT
30-11-2017
OPTSTK
CE
8.80 145.00 39.68% 2,56,000 -72,000 -21.95%
IDFC
30-11-2017
OPTSTK
CE
0.40 67.50 0.00% 21,12,000 -26,400 -1.23%
IDFC
30-11-2017
OPTSTK
CE
0.65 65.00 -7.14% 59,13,600 -1,45,200 -2.40%
IDFC
30-11-2017
OPTSTK
CE
0.25 70.00 -16.67% 58,47,600 -2,50,800 -4.11%
IDFC
30-11-2017
OPTSTK
CE
0.05 80.00 0.00% 9,90,000 -26,400 -2.60%
IDFC
30-11-2017
OPTSTK
PE
0.15 55.00 -25.00% 13,99,200 -13,200 -0.93%
IDFC
30-11-2017
OPTSTK
CE
2.50 60.00 13.64% 8,84,400 -13,200 -1.47%
IDFC
30-11-2017
OPTSTK
PE
0.90 60.00 -21.74% 20,06,400 -52,800 -2.56%
IDFC
30-11-2017
OPTSTK
PE
0.30 57.50 -40.00% 11,88,000 -92,400 -7.22%
IDFC
30-11-2017
OPTSTK
CE
1.15 62.50 0.00% 22,44,000 -66,000 -2.86%
IDFC
30-11-2017
OPTSTK
CE
0.20 72.50 33.33% 7,12,800 -66,000 -8.47%
BHARATFIN
30-11-2017
OPTSTK
PE
3.65 920.00 -37.61% 93,000 -1,000 -1.06%
BHARATFIN
30-11-2017
OPTSTK
CE
3.05 1040.00 32.61% 1,36,000 -2,000 -1.45%
BHARATFIN
30-11-2017
OPTSTK
CE
1.00 1120.00 -42.86% 4,000 -1,000 -20.00%
YESBANK
30-11-2017
OPTSTK
PE
0.45 270.00 -52.63% 3,09,750 -36,750 -10.61%
YESBANK
30-11-2017
OPTSTK
CE
1.65 345.00 43.48% 2,62,500 -10,500 -3.85%
YESBANK
30-11-2017
OPTSTK
CE
0.90 365.00 50.00% 2,06,500 -14,000 -6.35%
YESBANK
30-11-2017
OPTSTK
PE
0.95 280.00 -48.65% 6,61,500 -85,750 -11.48%
YESBANK
30-11-2017
OPTSTK
PE
0.35 260.00 -36.36% 1,47,000 -10,500 -6.67%
YESBANK
30-11-2017
OPTSTK
CE
2.85 332.00 67.65% 1,47,000 -12,250 -7.69%
YESBANK
30-11-2017
OPTSTK
PE
0.30 250.00 0.00% 2,13,500 -8,750 -3.94%
YESBANK
30-11-2017
OPTSTK
CE
3.85 325.00 67.39% 9,22,250 -12,250 -1.31%
YESBANK
30-11-2017
OPTSTK
CE
4.75 320.00 63.79% 39,13,000 -2,50,250 -6.01%
YESBANK
30-11-2017
OPTSTK
PE
13.20 320.00 -31.61% 4,37,500 -24,500 -5.30%
YESBANK
30-11-2017
OPTSTK
CE
1.60 352.00 60.00% 1,08,500 -1,750 -1.59%
YESBANK
30-11-2017
OPTSTK
CE
1.15 356.00 -28.13% 47,250 -7,000 -12.90%
YESBANK
30-11-2017
OPTSTK
CE
1.90 340.00 52.00% 28,89,250 -61,250 -2.08%
YESBANK
30-11-2017
OPTSTK
CE
0.90 364.00 -35.71% 45,500 -1,750 -3.70%
YESBANK
30-11-2017
OPTSTK
CE
0.90 360.00 28.57% 21,40,250 -52,500 -2.39%
YESBANK
30-11-2017
OPTSTK
CE
11.05 305.00 58.99% 3,99,000 -2,97,500 -42.71%
YESBANK
30-11-2017
OPTSTK
PE
5.10 305.00 -43.33% 3,29,000 -21,000 -6.00%
YESBANK
30-11-2017
OPTSTK
CE
14.30 300.00 52.13% 6,47,500 -2,69,500 -29.39%
YESBANK
30-11-2017
OPTSTK
PE
3.35 300.00 -47.66% 37,45,000 -70,000 -1.83%
YESBANK
30-11-2017
OPTSTK
CE
2.40 335.00 54.84% 4,69,000 -12,250 -2.55%
YESBANK
30-11-2017
OPTSTK
CE
9.75 308.00 74.11% 1,19,000 -80,500 -40.35%
YESBANK
30-11-2017
OPTSTK
CE
18.00 296.00 62.90% 38,500 -1,750 -4.35%
YESBANK
30-11-2017
OPTSTK
PE
0.70 276.00 -51.72% 68,250 -7,000 -9.30%
YESBANK
30-11-2017
OPTSTK
CE
11.05 304.00 51.37% 61,250 -40,250 -39.66%
YESBANK
30-11-2017
OPTSTK
CE
3.90 324.00 59.18% 2,11,750 -5,250 -2.42%
YESBANK
30-11-2017
OPTSTK
PE
16.70 324.00 -17.12% 24,500 -3,500 -12.50%
YESBANK
30-11-2017
OPTSTK
CE
3.00 328.00 53.85% 2,67,750 -33,250 -11.05%
YESBANK
30-11-2017
OPTSTK
PE
21.25 330.00 -27.60% 2,81,750 -10,500 -3.59%
YESBANK
30-11-2017
OPTSTK
CE
8.35 310.00 65.35% 22,55,750 -3,13,250 -12.19%
YESBANK
30-11-2017
OPTSTK
CE
0.50 380.00 11.11% 8,61,000 -5,250 -0.61%
YESBANK
30-11-2017
OPTSTK
CE
1.50 348.00 76.47% 1,15,500 -3,500 -2.94%
YESBANK
30-11-2017
OPTSTK
CE
22.80 290.00 45.69% 36,750 -3,500 -8.70%
YESBANK
30-11-2017
OPTSTK
PE
1.80 290.00 -46.27% 9,15,250 -78,750 -7.92%
YESBANK
30-11-2017
OPTSTK
PE
37.50 350.00 -20.89% 2,13,500 -12,250 -5.43%
KOTAKBANK
30-11-2017
OPTSTK
PE
18.85 1030.00 -20.46% 20,800 -800 -3.70%
KOTAKBANK
30-11-2017
OPTSTK
PE
0.45 940.00 -86.36% 4,000 -800 -16.67%
KOTAKBANK
30-11-2017
OPTSTK
CE
12.20 1040.00 27.08% 1,80,000 -17,600 -8.91%
KOTAKBANK
30-11-2017
OPTSTK
PE
3.45 980.00 -15.85% 73,600 -12,000 -14.02%
KOTAKBANK
30-11-2017
OPTSTK
CE
32.95 1000.00 18.74% 72,800 -1,600 -2.15%
KOTAKBANK
30-11-2017
OPTSTK
PE
6.30 1000.00 -28.81% 1,24,800 -2,400 -1.89%
KOTAKBANK
30-11-2017
OPTSTK
PE
35.10 1050.00 -9.77% 15,200 -800 -5.00%
KOTAKBANK
30-11-2017
OPTSTK
CE
7.35 1060.00 18.55% 1,36,800 -8,800 -6.04%
KOTAKBANK
30-11-2017
OPTSTK
CE
2.50 1130.00 25.00% 9,600 -800 -7.69%
KOTAKBANK
30-11-2017
OPTSTK
PE
0.50 950.00 -68.75% 87,200 -800 -0.91%
PETRONET
30-11-2017
OPTSTK
CE
1.25 280.00 -3.85% 5,07,000 -6,000 -1.17%
PETRONET
30-11-2017
OPTSTK
CE
10.70 250.00 18.89% 60,000 -3,000 -4.76%
PETRONET
30-11-2017
OPTSTK
CE
6.80 255.00 18.26% 54,000 -6,000 -10.00%
PETRONET
30-11-2017
OPTSTK
CE
0.65 300.00 18.18% 5,52,000 -27,000 -4.66%
PETRONET
30-11-2017
OPTSTK
CE
3.25 265.00 35.42% 1,80,000 -18,000 -9.09%
PETRONET
30-11-2017
OPTSTK
PE
10.50 265.00 -30.92% 48,000 -3,000 -5.88%
INDIACEM
30-11-2017
OPTSTK
CE
0.15 270.00 50.00% 2,66,000 -84,000 -24.00%
INDIACEM
30-11-2017
OPTSTK
CE
0.40 220.00 -11.11% 4,90,000 -17,500 -3.45%
INDIACEM
30-11-2017
OPTSTK
CE
0.10 260.00 100.00% 1,57,500 -3,500 -2.17%
INDIACEM
30-11-2017
OPTSTK
CE
9.00 170.00 23.29% 3,53,500 -17,500 -4.72%
INDIACEM
30-11-2017
OPTSTK
CE
0.45 210.00 -30.77% 5,56,500 -10,500 -1.85%
INDIACEM
30-11-2017
OPTSTK
PE
1.40 190.00 -93.02% 4,97,000 -7,000 -1.39%
INDIACEM
30-11-2017
OPTSTK
CE
1.00 200.00 0.00% 18,20,000 -42,000 -2.26%
HDFCBANK
30-11-2017
OPTSTK
CE
9.75 1860.00 42.34% 3,18,000 -2,500 -0.78%
HDFCBANK
30-11-2017
OPTSTK
CE
1.80 2000.00 -7.69% 3,37,500 -2,500 -0.74%
HDFCBANK
30-11-2017
OPTSTK
CE
34.80 1800.00 38.10% 1,84,500 -16,000 -7.98%
HDFCBANK
30-11-2017
OPTSTK
PE
10.95 1800.00 -29.81% 4,77,000 -5,000 -1.04%
HDFCBANK
30-11-2017
OPTSTK
CE
6.70 1880.00 34.00% 2,91,000 -2,000 -0.68%
HDFCBANK
30-11-2017
OPTSTK
PE
6.35 1780.00 -34.20% 1,38,500 -4,500 -3.15%
HDFCBANK
30-11-2017
OPTSTK
PE
3.65 1760.00 -34.23% 1,60,000 -10,500 -6.16%
HDFCBANK
30-11-2017
OPTSTK
CE
23.10 1820.00 41.72% 2,75,000 -11,500 -4.01%
HDFCBANK
30-11-2017
OPTSTK
PE
1.10 1700.00 -26.67% 54,000 -5,500 -9.24%
TATAMTRDVR
30-11-2017
OPTSTK
CE
1.95 260.00 14.71% 7,24,500 -92,400 -11.31%
TATAMTRDVR
30-11-2017
OPTSTK
CE
3.55 250.00 9.23% 4,99,800 -18,900 -3.64%
TATAMTRDVR
30-11-2017
OPTSTK
PE
10.25 250.00 -14.58% 1,05,000 -4,200 -3.85%
TATAMTRDVR
30-11-2017
OPTSTK
CE
7.40 240.00 20.33% 1,40,700 -2,100 -1.47%
TATAMTRDVR
30-11-2017
OPTSTK
PE
6.90 245.00 -26.60% 1,40,700 -6,300 -4.29%
TATAMTRDVR
30-11-2017
OPTSTK
PE
2.95 235.00 -28.05% 84,000 -2,100 -2.44%
TATAMTRDVR
30-11-2017
OPTSTK
CE
2.60 255.00 15.56% 1,76,400 -2,100 -1.18%
CIPLA
30-11-2017
OPTSTK
CE
2.65 670.00 43.24% 1,69,000 -2,000 -1.17%
CIPLA
30-11-2017
OPTSTK
CE
0.65 750.00 8.33% 1,11,000 -1,000 -0.89%
CIPLA
30-11-2017
OPTSTK
PE
1.60 560.00 -50.77% 55,000 -1,000 -1.79%
CIPLA
30-11-2017
OPTSTK
PE
5.00 590.00 -50.50% 63,000 -1,000 -1.56%
CIPLA
30-11-2017
OPTSTK
CE
14.50 610.00 74.70% 66,000 -17,000 -20.48%
CIPLA
30-11-2017
OPTSTK
PE
0.10 500.00 -95.00% 1,000 -4,000 -80.00%
CIPLA
30-11-2017
OPTSTK
CE
20.10 600.00 73.28% 1,36,000 -71,000 -34.30%
CIPLA
30-11-2017
OPTSTK
CE
1.55 700.00 34.78% 2,89,000 -3,000 -1.03%
SOUTHBANK
30-11-2017
OPTSTK
PE
2.15 32.50 -18.87% 18,22,760 -33,140 -1.79%
SOUTHBANK
30-11-2017
OPTSTK
CE
3.50 27.50 25.00% 66,282 -66,282 -50.00%
RBLBANK
30-11-2017
OPTSTK
PE
4.00 500.00 -38.93% 57,000 -5,000 -8.06%
RBLBANK
30-11-2017
OPTSTK
CE
2.85 550.00 23.91% 1,68,000 -3,000 -1.75%
RBLBANK
30-11-2017
OPTSTK
CE
13.45 510.00 22.27% 4,000 -2,000 -33.33%
SUZLON
30-11-2017
OPTSTK
CE
0.05 17.50 0.00% 4,02,60,000 -9,90,000 -2.40%
CESC
30-11-2017
OPTSTK
CE
21.20 1000.00 -8.82% 51,700 -1,100 -2.08%
CESC
30-11-2017
OPTSTK
PE
16.05 1000.00 -14.17% 55,000 -550 -0.99%
CESC
30-11-2017
OPTSTK
PE
4.50 960.00 -4.26% 30,800 -550 -1.75%
CESC
30-11-2017
OPTSTK
CE
14.35 1020.00 -9.46% 88,000 -1,650 -1.84%
CESC
30-11-2017
OPTSTK
CE
4.50 1100.00 20.00% 84,150 -550 -0.65%
HINDUNILVR
30-11-2017
OPTSTK
CE
2.35 1380.00 4.44% 50,400 -600 -1.18%
HINDUNILVR
30-11-2017
OPTSTK
PE
0.30 1180.00 -71.43% 42,600 -600 -1.39%
HINDUNILVR
30-11-2017
OPTSTK
CE
25.40 1280.00 21.82% 54,000 -16,200 -23.08%
HINDUNILVR
30-11-2017
OPTSTK
PE
2.60 1220.00 -22.39% 75,000 -3,000 -3.85%
HINDUNILVR
30-11-2017
OPTSTK
CE
65.90 1240.00 43.26% 59,400 -600 -1.00%
HINDUNILVR
30-11-2017
OPTSTK
CE
4.00 1360.00 17.65% 69,000 -7,800 -10.16%
HINDUNILVR
30-11-2017
OPTSTK
CE
1.55 1400.00 -3.13% 96,000 -3,000 -3.03%
HINDUNILVR
30-11-2017
OPTSTK
PE
1.45 1200.00 -21.62% 88,200 -6,600 -6.96%
EQUITAS
30-11-2017
OPTSTK
PE
3.40 140.00 -32.00% 1,95,200 -3,200 -1.61%
EQUITAS
30-11-2017
OPTSTK
PE
0.70 130.00 -36.36% 1,76,000 -28,800 -14.06%
EQUITAS
30-11-2017
OPTSTK
CE
0.40 170.00 14.29% 5,28,000 -3,200 -0.60%
EQUITAS
30-11-2017
OPTSTK
CE
0.25 180.00 66.67% 44,800 -3,200 -6.67%
EQUITAS
30-11-2017
OPTSTK
PE
6.60 145.00 -24.14% 51,200 -3,200 -5.88%
UJJIVAN
30-11-2017
OPTSTK
PE
1.20 330.00 26.32% 51,600 -2,400 -4.44%
UJJIVAN
30-11-2017
OPTSTK
CE
17.55 390.00 33.97% 1,81,200 -7,200 -3.82%
UJJIVAN
30-11-2017
OPTSTK
PE
0.95 340.00 -36.67% 1,84,800 -4,800 -2.53%
UJJIVAN
30-11-2017
OPTSTK
CE
22.95 380.00 30.40% 3,26,400 -20,400 -5.88%
UJJIVAN
30-11-2017
OPTSTK
CE
13.35 400.00 34.17% 6,99,600 -7,200 -1.02%
UJJIVAN
30-11-2017
OPTSTK
CE
28.00 370.00 19.15% 82,800 -4,800 -5.48%
UJJIVAN
30-11-2017
OPTSTK
PE
5.35 370.00 -34.76% 1,59,600 -1,200 -0.75%
UJJIVAN
30-11-2017
OPTSTK
PE
1.60 350.00 -33.33% 2,31,600 -4,800 -2.03%
UJJIVAN
30-11-2017
OPTSTK
PE
0.30 300.00 -14.29% 40,800 -2,400 -5.56%
ZEEL
30-11-2017
OPTSTK
PE
10.00 540.00 3.63% 84,500 -1,300 -1.52%
ZEEL
30-11-2017
OPTSTK
CE
3.80 560.00 8.57% 1,92,400 -7,800 -3.90%
ZEEL
30-11-2017
OPTSTK
CE
1.50 580.00 3.45% 65,000 -7,800 -10.71%
CENTURYTEX
30-11-2017
OPTSTK
CE
3.15 1480.00 14.55% 25,850 -2,200 -7.84%
CENTURYTEX
30-11-2017
OPTSTK
CE
5.30 1440.00 30.86% 74,800 -3,300 -4.23%
CENTURYTEX
30-11-2017
OPTSTK
CE
11.00 1380.00 46.67% 45,650 -18,150 -28.45%
CENTURYTEX
30-11-2017
OPTSTK
CE
18.80 1350.00 61.37% 33,000 -1,100 -3.23%
CENTURYTEX
30-11-2017
OPTSTK
CE
23.65 1340.00 73.90% 78,650 -6,600 -7.74%
CENTURYTEX
30-11-2017
OPTSTK
CE
33.40 1320.00 72.61% 44,000 -9,900 -18.37%
CENTURYTEX
30-11-2017
OPTSTK
PE
9.30 1280.00 -49.46% 53,350 -1,100 -2.02%
CENTURYTEX
30-11-2017
OPTSTK
PE
2.65 1220.00 -53.10% 11,550 -2,750 -19.23%
CENTURYTEX
30-11-2017
OPTSTK
PE
5.70 1260.00 -55.47% 49,500 -11,550 -18.92%
CENTURYTEX
30-11-2017
OPTSTK
PE
4.00 1240.00 -54.55% 33,000 -14,850 -31.03%
CENTURYTEX
30-11-2017
OPTSTK
CE
46.00 1300.00 65.17% 37,400 -6,600 -15.00%
BPCL
30-11-2017
OPTSTK
PE
0.95 450.00 -32.14% 61,200 -3,600 -5.56%
BPCL
30-11-2017
OPTSTK
PE
1.70 460.00 -8.11% 46,800 -3,600 -7.14%
BPCL
30-11-2017
OPTSTK
CE
1.10 580.00 -8.33% 88,200 -1,800 -2.00%
BPCL
30-11-2017
OPTSTK
PE
7.20 490.00 -9.43% 1,40,400 -5,400 -3.70%
BPCL
30-11-2017
OPTSTK
CE
13.80 500.00 4.94% 1,27,800 -7,200 -5.33%
BPCL
30-11-2017
OPTSTK
PE
11.90 500.00 -3.64% 1,62,000 -14,400 -8.16%
BPCL
30-11-2017
OPTSTK
PE
0.40 420.00 -20.00% 3,600 -1,800 -33.33%
BPCL
30-11-2017
OPTSTK
CE
0.70 600.00 7.69% 66,600 -5,400 -7.50%
BPCL
30-11-2017
OPTSTK
PE
17.80 510.00 -2.47% 73,800 -1,800 -2.38%
BANKINDIA
30-11-2017
OPTSTK
CE
10.35 205.00 4.55% 3,24,000 -72,000 -18.18%
BANKINDIA
30-11-2017
OPTSTK
PE
0.90 185.00 -47.06% 2,16,000 -24,000 -10.00%
BANKINDIA
30-11-2017
OPTSTK
PE
0.25 160.00 -16.67% 1,56,000 -6,000 -3.70%
BANKINDIA
30-11-2017
OPTSTK
PE
0.70 180.00 -36.36% 3,78,000 -42,000 -10.00%
BANKINDIA
30-11-2017
OPTSTK
CE
7.50 210.00 -0.66% 8,94,000 -2,22,000 -19.89%
BANKINDIA
30-11-2017
OPTSTK
PE
0.20 150.00 0.00% 1,74,000 -6,000 -3.33%
BANKINDIA
30-11-2017
OPTSTK
PE
0.25 155.00 0.00% 30,000 -6,000 -16.67%
BANKINDIA
30-11-2017
OPTSTK
CE
21.75 190.00 9.85% 2,88,000 -48,000 -14.29%
BANKINDIA
30-11-2017
OPTSTK
CE
14.05 200.00 10.63% 7,20,000 -96,000 -11.76%
BANKINDIA
30-11-2017
OPTSTK
PE
0.15 145.00 50.00% 72,000 -6,000 -7.69%
BANKINDIA
30-11-2017
OPTSTK
PE
0.50 175.00 -41.18% 1,26,000 -48,000 -27.59%
ANDHRABANK
30-11-2017
OPTSTK
PE
1.80 65.00 -28.00% 4,80,000 -20,000 -4.00%
ANDHRABANK
30-11-2017
OPTSTK
PE
0.10 52.50 -33.33% 1,00,000 -10,000 -9.09%
ANDHRABANK
30-11-2017
OPTSTK
PE
0.05 50.00 0.00% 4,90,000 -20,000 -3.92%
PNB
30-11-2017
OPTSTK
PE
0.15 135.00 -25.00% 2,41,500 -3,500 -1.43%
PNB
30-11-2017
OPTSTK
CE
13.50 185.00 16.88% 3,04,500 -52,500 -14.71%
PNB
30-11-2017
OPTSTK
CE
2.40 220.00 -14.29% 48,16,000 -1,89,000 -3.78%
PNB
30-11-2017
OPTSTK
CE
1.65 230.00 -21.43% 22,68,000 -17,500 -0.77%
PNB
30-11-2017
OPTSTK
PE
1.05 170.00 -48.78% 12,46,000 -1,92,500 -13.38%
PNB
30-11-2017
OPTSTK
CE
17.50 180.00 24.56% 3,99,000 -35,000 -8.06%
PNB
30-11-2017
OPTSTK
PE
18.60 210.00 -15.45% 2,52,000 -10,500 -4.00%
PNB
30-11-2017
OPTSTK
CE
1.15 240.00 -23.33% 11,83,000 -2,59,000 -17.96%
PNB
30-11-2017
OPTSTK
CE
0.95 245.00 -26.92% 15,78,500 -42,000 -2.59%
PNB
30-11-2017
OPTSTK
PE
0.75 165.00 -46.43% 4,02,500 -66,500 -14.18%
PNB
30-11-2017
OPTSTK
CE
1.35 235.00 -22.86% 3,25,500 -56,000 -14.68%
PNB
30-11-2017
OPTSTK
PE
0.50 155.00 -33.33% 2,13,500 -3,500 -1.61%
PNB
30-11-2017
OPTSTK
CE
10.40 190.00 14.29% 16,31,000 -3,08,000 -15.88%
PNB
30-11-2017
OPTSTK
CE
8.00 195.00 11.89% 13,79,000 -45,500 -3.19%
PNB
30-11-2017
OPTSTK
PE
1.60 175.00 -45.76% 7,10,500 -45,500 -6.02%
BRITANNIA
30-11-2017
OPTSTK
CE
12.80 5100.00 -1.92% 4,400 -200 -4.35%
BRITANNIA
30-11-2017
OPTSTK
CE
89.95 4800.00 -10.05% 6,200 -200 -3.13%
BRITANNIA
30-11-2017
OPTSTK
CE
30.15 5000.00 11.67% 8,400 -400 -4.55%
BRITANNIA
30-11-2017
OPTSTK
PE
11.00 4500.00 -8.33% 2,000 -200 -9.09%
BRITANNIA
30-11-2017
OPTSTK
CE
51.60 4900.00 17.27% 3,400 -2,000 -37.04%
ASHOKLEY
30-11-2017
OPTSTK
PE
0.50 107.50 -47.37% 3,64,000 -35,000 -8.77%
ASHOKLEY
30-11-2017
OPTSTK
CE
0.35 135.00 0.00% 43,47,000 -63,000 -1.43%
ASHOKLEY
30-11-2017
OPTSTK
PE
23.50 140.00 -20.34% 49,000 -7,000 -12.50%
ASHOKLEY
30-11-2017
OPTSTK
CE
0.20 142.50 0.00% 6,51,000 -28,000 -4.12%
ASHOKLEY
30-11-2017
OPTSTK
CE
1.00 125.00 17.65% 55,58,000 -3,36,000 -5.70%
ASHOKLEY
30-11-2017
OPTSTK
CE
0.10 152.50 0.00% 4,62,000 -7,000 -1.49%
ASHOKLEY
30-11-2017
OPTSTK
CE
7.60 110.00 21.60% 10,22,000 -21,000 -2.01%
ASHOKLEY
30-11-2017
OPTSTK
PE
0.80 110.00 -42.86% 26,18,000 -21,000 -0.80%
ASHOKLEY
30-11-2017
OPTSTK
CE
5.40 112.50 21.35% 6,30,000 -77,000 -10.89%
ASHOKLEY
30-11-2017
OPTSTK
CE
3.95 115.00 29.51% 24,15,000 -3,71,000 -13.32%
ASHOKLEY
30-11-2017
OPTSTK
PE
0.30 105.00 -53.85% 9,94,000 -2,52,000 -20.22%
ASHOKLEY
30-11-2017
OPTSTK
CE
1.85 120.00 19.35% 50,47,000 -3,57,000 -6.61%
ASHOKLEY
30-11-2017
OPTSTK
CE
0.10 155.00 0.00% 10,99,000 -98,000 -8.19%
ASHOKLEY
30-11-2017
OPTSTK
CE
0.45 132.50 0.00% 14,91,000 -14,000 -0.93%
ASHOKLEY
30-11-2017
OPTSTK
CE
0.15 145.00 0.00% 18,83,000 -14,000 -0.74%
ASHOKLEY
30-11-2017
OPTSTK
CE
1.30 122.50 18.18% 13,02,000 -1,05,000 -7.46%
ASHOKLEY
30-11-2017
OPTSTK
PE
6.55 122.50 -34.50% 2,94,000 -14,000 -4.55%
ASHOKLEY
30-11-2017
OPTSTK
CE
0.80 127.50 14.29% 12,95,000 -1,05,000 -7.50%
ASHOKLEY
30-11-2017
OPTSTK
PE
0.20 100.00 -42.86% 9,87,000 -28,000 -2.76%
UPL
30-11-2017
OPTSTK
PE
9.30 720.00 -10.14% 1,12,800 -1,200 -1.05%
UPL
30-11-2017
OPTSTK
CE
2.20 820.00 -2.22% 1,96,800 -3,600 -1.80%
UPL
30-11-2017
OPTSTK
CE
1.50 840.00 -16.67% 3,25,200 -4,800 -1.45%
UPL
30-11-2017
OPTSTK
PE
1.80 680.00 -7.69% 33,600 -1,200 -3.45%
UPL
30-11-2017
OPTSTK
CE
1.20 860.00 -17.24% 1,94,400 -3,600 -1.82%
UPL
30-11-2017
OPTSTK
PE
31.40 760.00 -1.26% 1,99,200 -1,200 -0.60%
GMRINFRA
30-11-2017
OPTSTK
CE
0.40 17.50 0.00% 1,88,55,000 -1,80,000 -0.95%
GMRINFRA
30-11-2017
OPTSTK
CE
0.10 20.00 0.00% 3,06,90,000 -13,50,000 -4.21%
AXISBANK
30-11-2017
OPTSTK
PE
0.40 450.00 -20.00% 4,71,600 -6,000 -1.26%
AXISBANK
30-11-2017
OPTSTK
CE
17.95 540.00 14.33% 5,32,800 -27,600 -4.93%
AXISBANK
30-11-2017
OPTSTK
CE
0.90 640.00 5.88% 2,97,600 -4,800 -1.59%
AXISBANK
30-11-2017
OPTSTK
CE
64.60 490.00 9.68% 3,98,400 -3,600 -0.90%
AXISBANK
30-11-2017
OPTSTK
PE
1.30 490.00 -3.70% 7,02,000 -44,400 -5.95%
AXISBANK
30-11-2017
OPTSTK
CE
5.65 570.00 18.95% 8,60,400 -32,400 -3.63%
AXISBANK
30-11-2017
OPTSTK
CE
1.25 620.00 4.17% 2,85,600 -56,400 -16.49%
AXISBANK
30-11-2017
OPTSTK
PE
0.40 440.00 -20.00% 2,59,200 -4,800 -1.82%
AXISBANK
30-11-2017
OPTSTK
PE
0.35 460.00 -22.22% 9,07,200 -3,600 -0.40%
AXISBANK
30-11-2017
OPTSTK
CE
32.00 520.00 8.29% 3,94,800 -25,200 -6.00%
AXISBANK
30-11-2017
OPTSTK
PE
4.35 520.00 -5.43% 8,24,400 -12,000 -1.43%
AXISBANK
30-11-2017
OPTSTK
PE
0.65 470.00 -7.14% 5,72,400 -3,600 -0.63%
AXISBANK
30-11-2017
OPTSTK
CE
2.90 590.00 28.89% 3,36,000 -1,200 -0.36%
AXISBANK
30-11-2017
OPTSTK
CE
3.90 580.00 23.81% 7,90,800 -4,800 -0.60%
AXISBANK
30-11-2017
OPTSTK
PE
0.30 400.00 0.00% 84,000 -1,200 -1.41%
AXISBANK
30-11-2017
OPTSTK
CE
51.00 500.00 9.68% 13,65,600 -4,800 -0.35%
AXISBANK
30-11-2017
OPTSTK
PE
0.25 420.00 -28.57% 1,32,000 -24,000 -15.38%
AXISBANK
30-11-2017
OPTSTK
PE
6.60 530.00 -7.69% 6,86,400 -43,200 -5.92%
AXISBANK
30-11-2017
OPTSTK
PE
0.90 480.00 -5.26% 7,10,400 -33,600 -4.52%
AXISBANK
30-11-2017
OPTSTK
CE
12.60 550.00 15.07% 7,80,000 -1,68,000 -17.72%
AXISBANK
30-11-2017
OPTSTK
CE
2.05 600.00 17.14% 11,01,600 -15,600 -1.40%
AXISBANK
30-11-2017
OPTSTK
CE
40.05 510.00 4.30% 2,77,200 -2,400 -0.86%
TORNTPOWER
30-11-2017
OPTSTK
CE
6.60 270.00 -3.65% 1,05,000 -3,000 -2.78%
TORNTPOWER
30-11-2017
OPTSTK
CE
2.75 285.00 -12.70% 75,000 -3,000 -3.85%
TORNTPOWER
30-11-2017
OPTSTK
PE
6.70 260.00 -4.29% 99,000 -36,000 -26.67%
TORNTPOWER
30-11-2017
OPTSTK
CE
1.00 300.00 0.00% 1,68,000 -3,000 -1.75%
TORNTPOWER
30-11-2017
OPTSTK
CE
8.40 265.00 -4.55% 21,000 -3,000 -12.50%
IBREALEST
30-11-2017
OPTSTK
CE
1.50 270.00 66.67% 1,32,500 -7,500 -5.36%
IBREALEST
30-11-2017
OPTSTK
PE
11.30 220.00 -19.29% 9,17,500 -7,500 -0.81%
IBREALEST
30-11-2017
OPTSTK
PE
1.00 180.00 -50.00% 1,55,000 -2,500 -1.59%
IBREALEST
30-11-2017
OPTSTK
PE
33.95 250.00 -17.80% 17,500 -2,500 -12.50%
IBREALEST
30-11-2017
OPTSTK
PE
3.85 200.00 -33.04% 2,67,500 -1,42,500 -34.76%
IBREALEST
30-11-2017
OPTSTK
CE
16.00 210.00 -56.76% 55,000 -5,000 -8.33%
IBREALEST
30-11-2017
OPTSTK
CE
0.55 300.00 10.00% 3,92,500 -55,000 -12.29%
IBREALEST
30-11-2017
OPTSTK
PE
24.50 240.00 -19.93% 3,42,500 -12,500 -3.52%
MUTHOOTFIN
30-11-2017
OPTSTK
PE
5.70 440.00 -21.38% 39,000 -3,000 -7.14%
MUTHOOTFIN
30-11-2017
OPTSTK
CE
9.00 480.00 0.00% 64,500 -10,500 -14.00%
TATAGLOBAL
30-11-2017
OPTSTK
PE
0.65 225.00 -23.53% 3,51,000 -4,500 -1.27%
TATAGLOBAL
30-11-2017
OPTSTK
PE
0.35 215.00 16.67% 1,89,000 -9,000 -4.55%
TATAGLOBAL
30-11-2017
OPTSTK
CE
36.40 220.00 8.66% 7,24,500 -4,500 -0.62%
TATAGLOBAL
30-11-2017
OPTSTK
PE
0.50 220.00 -16.67% 7,20,000 -40,500 -5.33%
TATAGLOBAL
30-11-2017
OPTSTK
CE
19.40 237.50 11.49% 81,000 -4,500 -5.26%
TATAGLOBAL
30-11-2017
OPTSTK
CE
26.00 230.00 7.44% 13,18,500 -54,000 -3.93%
TATAGLOBAL
30-11-2017
OPTSTK
PE
1.15 230.00 -11.54% 10,57,500 -36,000 -3.29%
TATAGLOBAL
30-11-2017
OPTSTK
PE
0.05 180.00 -66.67% 58,500 -4,500 -7.14%
TATAGLOBAL
30-11-2017
OPTSTK
CE
9.70 250.00 14.12% 11,29,500 -4,90,500 -30.28%
TATAGLOBAL
30-11-2017
OPTSTK
CE
46.25 210.00 8.44% 3,73,500 -4,500 -1.19%
TATAGLOBAL
30-11-2017
OPTSTK
PE
0.25 210.00 0.00% 4,81,500 -9,000 -1.83%
TATAGLOBAL
30-11-2017
OPTSTK
CE
18.05 240.00 16.83% 11,43,000 -58,500 -4.87%
TATAGLOBAL
30-11-2017
OPTSTK
CE
13.90 245.00 16.81% 4,27,500 -49,500 -10.38%
TATAGLOBAL
30-11-2017
OPTSTK
CE
0.75 285.00 -6.25% 94,500 -13,500 -12.50%
TATAGLOBAL
30-11-2017
OPTSTK
CE
23.95 235.00 37.64% 4,32,000 -58,500 -11.93%
TATAGLOBAL
30-11-2017
OPTSTK
PE
1.45 235.00 -17.14% 5,49,000 -90,000 -14.08%
TATAGLOBAL
30-11-2017
OPTSTK
PE
0.20 200.00 0.00% 5,67,000 -4,500 -0.79%
TATAGLOBAL
30-11-2017
OPTSTK
CE
7.00 255.00 13.82% 6,75,000 -27,000 -3.85%
PCJEWELLER
30-11-2017
OPTSTK
CE
1.20 450.00 20.00% 1,57,500 -6,000 -3.67%
PCJEWELLER
30-11-2017
OPTSTK
CE
3.15 410.00 65.79% 55,500 -6,000 -9.76%
PCJEWELLER
30-11-2017
OPTSTK
CE
9.00 380.00 78.22% 3,63,000 -13,500 -3.59%
PCJEWELLER
30-11-2017
OPTSTK
PE
16.95 370.00 -40.63% 2,31,000 -1,500 -0.65%
PCJEWELLER
30-11-2017
OPTSTK
CE
4.80 400.00 71.43% 6,24,000 -40,500 -6.09%
PCJEWELLER
30-11-2017
OPTSTK
CE
16.45 360.00 76.88% 1,59,000 -28,500 -15.20%
PCJEWELLER
30-11-2017
OPTSTK
PE
12.50 360.00 -38.42% 55,500 -6,000 -9.76%
PCJEWELLER
30-11-2017
OPTSTK
CE
21.00 350.00 60.31% 67,500 -18,000 -21.05%
PCJEWELLER
30-11-2017
OPTSTK
PE
7.45 350.00 -46.79% 75,000 -6,000 -7.41%
PCJEWELLER
30-11-2017
OPTSTK
PE
1.15 300.00 -23.33% 30,000 -3,000 -9.09%
IOC
30-11-2017
OPTSTK
CE
1.20 450.00 0.00% 3,87,000 -7,500 -1.90%
IOC
30-11-2017
OPTSTK
CE
2.10 430.00 5.00% 4,14,000 -4,500 -1.08%
IOC
30-11-2017
OPTSTK
PE
2.00 370.00 -4.76% 82,500 -7,500 -8.33%
IOC
30-11-2017
OPTSTK
CE
1.50 440.00 -3.23% 5,29,500 -7,500 -1.40%
IOC
30-11-2017
OPTSTK
CE
0.90 460.00 0.00% 1,98,000 -6,000 -2.94%
IOC
30-11-2017
OPTSTK
CE
12.75 390.00 12.33% 90,000 -18,000 -16.67%
IOC
30-11-2017
OPTSTK
PE
3.50 380.00 -11.39% 2,53,500 -3,000 -1.17%
IOC
30-11-2017
OPTSTK
CE
0.50 480.00 -23.08% 43,500 -6,000 -12.12%
RELINFRA
30-11-2017
OPTSTK
PE
76.65 520.00 -19.02% 35,100 -1,300 -3.57%
RELINFRA
30-11-2017
OPTSTK
PE
3.40 380.00 9.68% 2,37,900 -16,900 -6.63%
RELINFRA
30-11-2017
OPTSTK
CE
46.00 400.00 -6.12% 35,100 -1,300 -3.57%
RELINFRA
30-11-2017
OPTSTK
PE
5.65 400.00 13.00% 4,66,700 -33,800 -6.75%
RELINFRA
30-11-2017
OPTSTK
PE
62.00 500.00 15.89% 1,63,800 -2,600 -1.56%
RELINFRA
30-11-2017
OPTSTK
CE
16.80 440.00 -18.25% 3,60,100 -2,600 -0.72%
RELINFRA
30-11-2017
OPTSTK
CE
29.05 420.00 -15.31% 2,18,400 -19,500 -8.20%
RELINFRA
30-11-2017
OPTSTK
PE
9.60 420.00 17.07% 3,36,700 -9,100 -2.63%
RELINFRA
30-11-2017
OPTSTK
PE
35.05 480.00 -12.05% 1,46,900 -1,300 -0.88%
BANKNIFTY
23-11-2017
OPTIDX
PE
6.20 24800.00 -61.25% 1,05,000 -38,200 -26.68%
BANKNIFTY
23-11-2017
OPTIDX
CE
2850.00 23000.00 28.38% 1,320 -200 -13.16%
BANKNIFTY
23-11-2017
OPTIDX
PE
3.00 24200.00 -23.08% 17,920 -5,400 -23.16%
BANKNIFTY
23-11-2017
OPTIDX
CE
590.60 25300.00 116.06% 17,960 -19,960 -52.64%
BANKNIFTY
23-11-2017
OPTIDX
CE
504.70 25400.00 142.47% 77,640 -34,720 -30.90%
BANKNIFTY
23-11-2017
OPTIDX
CE
765.00 25100.00 79.37% 3,400 -1,760 -34.11%
BANKNIFTY
23-11-2017
OPTIDX
PE
12.95 25100.00 -73.02% 1,00,800 -3,680 -3.52%
BANKNIFTY
23-11-2017
OPTIDX
CE
278.95 25700.00 247.38% 1,75,200 -23,720 -11.92%
BANKNIFTY
23-11-2017
OPTIDX
PE
4.35 24600.00 -45.96% 48,160 -12,880 -21.10%
BANKNIFTY
23-11-2017
OPTIDX
CE
425.00 25500.00 171.48% 1,50,520 -85,200 -36.14%
BANKNIFTY
23-11-2017
OPTIDX
PE
4.00 24500.00 -37.98% 2,96,200 -4,280 -1.42%
BANKNIFTY
23-11-2017
OPTIDX
PE
2.40 23900.00 -25.00% 160 -40 -20.00%
BANKNIFTY
23-11-2017
OPTIDX
CE
347.60 25600.00 205.05% 78,840 -49,680 -38.66%
BANKNIFTY
23-11-2017
OPTIDX
PE
3.10 24400.00 -37.37% 31,840 -9,320 -22.64%
BANKNIFTY
23-11-2017
OPTIDX
PE
5.10 24700.00 -53.64% 60,320 -67,920 -52.96%
BANKNIFTY
23-11-2017
OPTIDX
PE
3.10 24300.00 -26.19% 14,680 -2,880 -16.40%
BANKNIFTY
23-11-2017
OPTIDX
PE
7.60 24900.00 -67.45% 65,240 -9,240 -12.41%
BANKNIFTY
23-11-2017
OPTIDX
CE
682.80 25200.00 102.67% 17,440 -2,920 -14.34%
BANKNIFTY
23-11-2017
OPTIDX
PE
2.85 24100.00 -22.97% 47,080 -2,360 -4.77%
BANKNIFTY
23-11-2017
OPTIDX
CE
871.60 25000.00 71.71% 23,000 -4,880 -17.50%
BANKNIFTY
30-11-2017
OPTIDX
PE
375.00 26100.00 -43.55% 480 -640 -57.14%
BANKNIFTY
30-11-2017
OPTIDX
CE
237.15 26000.00 200.76% 7,90,280 -55,760 -6.59%
BANKNIFTY
30-11-2017
OPTIDX
PE
315.00 26000.00 -41.36% 4,04,400 -4,10,000 -50.34%
BANKNIFTY
30-11-2017
OPTIDX
PE
36.45 24800.00 -46.52% 52,520 -7,320 -12.23%
BANKNIFTY
30-11-2017
OPTIDX
CE
1903.70 24000.00 28.00% 2,03,160 -1,24,320 -37.96%
BANKNIFTY
30-11-2017
OPTIDX
PE
12.85 24000.00 -23.96% 4,20,560 -59,320 -12.36%
BANKNIFTY
30-11-2017
OPTIDX
PE
5.20 23000.00 5.05% 1,47,400 -12,960 -8.08%
BANKNIFTY
30-11-2017
OPTIDX
PE
17.20 24200.00 -23.39% 19,520 -640 -3.17%
BANKNIFTY
30-11-2017
OPTIDX
CE
689.80 25300.00 79.17% 25,640 -8,200 -24.23%
BANKNIFTY
30-11-2017
OPTIDX
PE
86.50 25300.00 -50.47% 61,680 -800 -1.28%
BANKNIFTY
30-11-2017
OPTIDX
CE
600.05 25400.00 83.61% 26,960 -13,000 -32.53%
BANKNIFTY
30-11-2017
OPTIDX
CE
865.00 25100.00 65.92% 20,520 -400 -1.91%
BANKNIFTY
30-11-2017
OPTIDX
CE
395.30 25700.00 129.09% 45,960 -8,400 -15.45%
BANKNIFTY
30-11-2017
OPTIDX
CE
539.90 25500.00 99.93% 5,15,880 -76,920 -12.98%
BANKNIFTY
30-11-2017
OPTIDX
PE
128.50 25500.00 -48.32% 4,83,160 -16,480 -3.30%
BANKNIFTY
30-11-2017
OPTIDX
PE
8.50 23700.00 -17.07% 3,520 -320 -8.33%
BANKNIFTY
30-11-2017
OPTIDX
CE
1427.60 24500.00 35.67% 3,92,600 -520 -0.13%
BANKNIFTY
30-11-2017
OPTIDX
PE
25.25 24500.00 -38.04% 5,94,120 -2,080 -0.35%
BANKNIFTY
30-11-2017
OPTIDX
CE
455.00 25600.00 106.82% 42,200 -4,080 -8.82%
BANKNIFTY
30-11-2017
OPTIDX
CE
337.20 25800.00 147.94% 64,880 -14,400 -18.16%
BANKNIFTY
30-11-2017
OPTIDX
CE
3570.00 22300.00 14.42% 24,880 -120 -0.48%
BANKNIFTY
30-11-2017
OPTIDX
PE
2.30 22300.00 64.29% 19,800 -120 -0.60%
BANKNIFTY
30-11-2017
OPTIDX
PE
650.00 26500.00 -33.36% 46,320 -680 -1.45%
BANKNIFTY
30-11-2017
OPTIDX
PE
31.10 24700.00 -46.15% 40,560 -8,520 -17.36%
BANKNIFTY
30-11-2017
OPTIDX
PE
7.00 23600.00 -22.65% 2,360 -80 -3.28%
BANKNIFTY
30-11-2017
OPTIDX
PE
6.75 23500.00 -9.40% 1,60,640 -11,240 -6.54%
BANKNIFTY
30-11-2017
OPTIDX
PE
2.40 22500.00 -14.29% 62,120 -5,440 -8.05%
BANKNIFTY
30-11-2017
OPTIDX
CE
797.95 25200.00 72.23% 15,480 -14,400 -48.19%
BANKNIFTY
30-11-2017
OPTIDX
PE
14.90 24100.00 -23.20% 11,320 -600 -5.03%
BANKNIFTY
30-11-2017
OPTIDX
CE
968.90 25000.00 57.81% 4,28,000 -4,920 -1.14%
NIFTY
30-11-2017
OPTIDX
CE
1.50 11100.00 30.43% 3,12,000 -150 -0.05%
NIFTY
30-11-2017
OPTIDX
CE
216.00 10150.00 47.79% 1,66,650 -26,175 -13.57%
NIFTY
30-11-2017
OPTIDX
CE
641.50 9700.00 18.70% 2,26,575 -23,475 -9.39%
NIFTY
30-11-2017
OPTIDX
PE
3.40 9700.00 -25.27% 14,44,420 -55,280 -3.69%
NIFTY
30-11-2017
OPTIDX
CE
1741.70 8600.00 7.07% 68,700 -18,150 -20.90%
NIFTY
30-11-2017
OPTIDX
PE
1.95 9300.00 -11.36% 5,73,900 -30,375 -5.03%
NIFTY
30-11-2017
OPTIDX
CE
0.65 11500.00 0.00% 5,70,750 -2,850 -0.50%
NIFTY
30-11-2017
OPTIDX
PE
1145.00 11500.00 -7.81% 10,35,680 -10,870 -1.04%
NIFTY
30-11-2017
OPTIDX
PE
181.60 10500.00 -29.21% 7,62,075 -34,650 -4.35%
NIFTY
30-11-2017
OPTIDX
CE
140.90 10250.00 67.74% 4,80,900 -1,12,875 -19.01%
NIFTY
30-11-2017
OPTIDX
CE
428.40 9950.00 33.81% 3,525 -75 -2.08%
NIFTY
30-11-2017
OPTIDX
PE
9.15 9950.00 -45.21% 2,86,800 -18,525 -6.07%
NIFTY
30-11-2017
OPTIDX
CE
0.90 11300.00 5.88% 1,22,775 -825 -0.67%
NIFTY
30-11-2017
OPTIDX
CE
178.15 10200.00 57.86% 24,94,500 -7,07,480 -22.10%
NIFTY
30-11-2017
OPTIDX
PE
36.95 10200.00 -42.36% 50,75,250 -1,11,830 -2.16%
NIFTY
30-11-2017
OPTIDX
CE
4.80 10750.00 81.13% 2,40,450 -6,525 -2.64%
NIFTY
30-11-2017
OPTIDX
PE
5.75 9850.00 -40.72% 59,025 -9,375 -13.71%
NIFTY
30-11-2017
OPTIDX
CE
1638.20 8700.00 7.77% 28,575 -3,225 -10.14%
NIFTY
30-11-2017
OPTIDX
PE
0.65 8700.00 -7.14% 52,800 -450 -0.85%
NIFTY
30-11-2017
OPTIDX
CE
9.80 10650.00 94.06% 2,79,075 -10,800 -3.73%
NIFTY
30-11-2017
OPTIDX
CE
840.95 9500.00 13.08% 3,67,275 -17,250 -4.49%
NIFTY
30-11-2017
OPTIDX
PE
2.40 9500.00 -12.73% 14,79,380 -76,640 -4.93%
NIFTY
30-11-2017
OPTIDX
PE
1405.30 11750.00 -6.77% 35,850 -300 -0.83%
NIFTY
30-11-2017
OPTIDX
PE
15.60 10050.00 -42.54% 2,43,750 -2,21,400 -47.60%
NIFTY
30-11-2017
OPTIDX
CE
2031.55 8300.00 4.64% 15,12,450 -230 -0.02%
NIFTY
30-11-2017
OPTIDX
CE
81.75 10350.00 80.26% 7,80,225 -33,825 -4.16%
NIFTY
30-11-2017
OPTIDX
PE
1.30 9100.00 -29.73% 1,71,075 -4,425 -2.52%
NIFTY
30-11-2017
OPTIDX
CE
946.10 9400.00 12.82% 88,125 -1,200 -1.34%
NIFTY
30-11-2017
OPTIDX
PE
2.10 9400.00 -10.64% 7,16,625 -675 -0.09%
NIFTY
30-11-2017
OPTIDX
CE
748.85 9600.00 12.91% 1,97,850 -225 -0.11%
NIFTY
30-11-2017
OPTIDX
PE
2.70 9600.00 -20.59% 15,95,780 -1,30,870 -7.58%
NIFTY
30-11-2017
OPTIDX
CE
260.85 10100.00 42.66% 9,27,900 -1,89,300 -16.94%
NIFTY
30-11-2017
OPTIDX
PE
20.75 10100.00 -44.52% 31,98,680 -5,51,700 -14.71%
NIFTY
30-11-2017
OPTIDX
CE
0.70 11400.00 0.00% 1,59,000 -225 -0.14%
NIFTY
30-11-2017
OPTIDX
CE
42.95 10450.00 89.62% 5,60,475 -10,875 -1.90%
NIFTY
30-11-2017
OPTIDX
CE
447.65 9900.00 23.99% 6,51,525 -12,225 -1.84%
NIFTY
30-11-2017
OPTIDX
PE
6.95 9900.00 -45.06% 22,66,500 -89,700 -3.81%
NIFTY
30-11-2017
OPTIDX
CE
0.05 11850.00 -95.00% 1,500 -300 -16.67%
NIFTY
30-11-2017
OPTIDX
PE
448.30 10800.00 -16.05% 37,275 -300 -0.80%
NIFTY
30-11-2017
OPTIDX
CE
108.90 10300.00 73.68% 36,67,650 -4,78,270 -11.54%
NIFTY
30-11-2017
OPTIDX
CE
0.20 11600.00 -60.00% 18,825 -1,125 -5.64%
NIFTY
30-11-2017
OPTIDX
CE
0.40 11800.00 14.29% 28,200 -6,525 -18.79%
NIFTY
30-11-2017
OPTIDX
CE
352.00 10000.00 31.71% 7,49,625 -1,17,375 -13.54%
NIFTY
30-11-2017
OPTIDX
PE
11.95 10000.00 -45.56% 49,00,050 -12,970 -0.26%
NIFTY
30-11-2017
OPTIDX
CE
1831.00 8500.00 5.73% 8,28,150 -12,450 -1.48%
NIFTY
30-11-2017
OPTIDX
PE
0.40 8500.00 -11.11% 2,76,300 -3,000 -1.07%
NIFTY
30-11-2017
OPTIDX
CE
1335.00 9000.00 6.89% 7,28,700 -11,175 -1.51%
NIFTY
30-11-2017
OPTIDX
PE
1.25 9000.00 -21.88% 7,33,875 -28,425 -3.73%
NIFTY
30-11-2017
OPTIDX
CE
21.55 10550.00 107.21% 3,70,725 -15,075 -3.91%
NIFTY
30-11-2017
OPTIDX
CE
546.75 9800.00 21.22% 2,34,675 -1,800 -0.76%
NIFTY
30-11-2017
OPTIDX
PE
4.55 9800.00 -39.33% 16,71,980 -42,740 -2.49%
NIFTY
30-11-2017
OPTIDX
CE
6.70 10700.00 86.11% 29,43,520 -79,360 -2.63%
SAIL
30-11-2017
FUTSTK
79.85 - 2.63% 6,70,44,000 -8,52,000 -1.25%
BEML
30-11-2017
FUTSTK
1653.65 - 1.04% 23,07,600 -8,400 -0.36%
IDBI
30-11-2017
FUTSTK
60.45 - 1.17% 2,03,12,000 -1,52,000 -0.74%
SUNTV
30-11-2017
FUTSTK
847.80 - 0.17% 54,51,000 -58,000 -1.05%
JSWENERGY
30-11-2017
FUTSTK
80.00 - -0.68% 6,57,13,500 -5,52,500 -0.83%
HINDZINC
30-11-2017
FUTSTK
311.20 - 2.49% 73,88,800 -41,600 -0.56%
REPCOHOME
30-11-2017
FUTSTK
634.10 - 1.48% 10,26,200 -9,800 -0.95%
PFC
30-11-2017
FUTSTK
127.85 - 1.63% 5,28,60,000 -3,90,000 -0.73%
TATAMOTORS
30-11-2017
FUTSTK
419.30 - 0.95% 6,59,13,000 -2,01,000 -0.30%
RELIANCE
30-11-2017
FUTSTK
917.00 - 1.20% 4,49,74,000 -1,45,000 -0.32%
BALRAMCHIN
30-11-2017
FUTSTK
161.15 - 1.00% 1,56,76,500 -1,15,500 -0.73%
FEDERALBNK
30-11-2017
FUTSTK
113.70 - 0.75% 7,72,75,000 -3,13,496 -0.40%
TCS
30-11-2017
FUTSTK
2738.50 - -0.66% 68,60,750 -7,250 -0.11%
CANFINHOME
30-11-2017
FUTSTK
467.75 - 3.01% 45,55,000 -45,000 -0.98%
RECLTD
30-11-2017
FUTSTK
161.50 - 3.19% 3,74,88,000 -1,26,000 -0.33%
CONCOR
30-11-2017
FUTSTK
1348.35 - 1.32% 11,51,880 -5,000 -0.43%
DHFL
30-11-2017
FUTSTK
652.00 - 3.94% 3,05,95,500 -37,500 -0.12%
KTKBANK
30-11-2017
FUTSTK
159.40 - 1.37% 2,35,22,000 -3,800 -0.02%
M&M
30-11-2017
FUTSTK
1426.90 - 0.52% 45,96,000 -3,000 -0.07%
CHOLAFIN
30-11-2017
FUTSTK
1284.95 - -1.58% 5,47,500 -20,000 -3.52%
GODREJCP
30-11-2017
FUTSTK
947.25 - 1.38% 26,36,800 -8,000 -0.30%
GODREJIND
30-11-2017
FUTSTK
557.05 -