F&O Top Losers in Open Interest

29 May, 2017, 02:57 PM

Track the biggest open interest losers in stock and index futures and options.

F&O Top Losers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
29-06-2017
OPTIDX
CE
955.45 8600.00 -0.99% 2,36,100 -75 -0.03%
NIFTY
29-06-2017
OPTIDX
CE
300.20 9300.00 -1.51% 12,36,000 -1,47,980 -10.69%
NIFTY
29-06-2017
OPTIDX
PE
5.05 8850.00 -33.11% 375 -75 -16.67%
NIFTY
29-06-2017
OPTIDX
PE
14.85 9050.00 9.19% 1,575 -75 -4.55%
NIFTY
29-06-2017
OPTIDX
CE
1553.95 8000.00 -0.38% 12,27,400 -9,000 -0.73%
NIFTY
29-06-2017
OPTIDX
PE
1.70 8000.00 9.68% 9,48,650 -3,975 -0.42%
NIFTY
29-06-2017
OPTIDX
CE
156.00 9500.00 4.10% 30,64,650 -2,25,300 -6.85%
NIFTY
29-06-2017
OPTIDX
PE
30.55 9250.00 11.70% 1,37,325 -11,700 -7.85%
NIFTY
29-06-2017
OPTIDX
CE
1255.00 8300.00 -0.57% 1,19,250 -525 -0.44%
NIFTY
29-06-2017
OPTIDX
PE
2.55 8300.00 13.33% 1,28,625 -600 -0.46%
NIFTY
29-06-2017
OPTIDX
PE
1.15 7700.00 0.00% 1,06,000 -150 -0.14%
NIFTY
29-06-2017
OPTIDX
CE
2043.15 7500.00 -0.71% 10,94,320 -4,280 -0.39%
NIFTY
29-06-2017
OPTIDX
CE
2547.00 7000.00 -0.74% 87,075 -150 -0.17%
NIFTY
29-06-2017
OPTIDX
CE
674.10 8900.00 -0.13% 2,50,500 -12,000 -4.57%
NIFTY
29-06-2017
OPTIDX
PE
8.45 8900.00 4.32% 8,33,700 -41,175 -4.71%
NIFTY
29-06-2017
OPTIDX
CE
1162.50 8400.00 0.28% 5,22,900 -1,725 -0.33%
NIFTY
29-06-2017
OPTIDX
PE
3.00 8400.00 5.26% 4,33,950 -6,600 -1.50%
NIFTY
29-06-2017
OPTIDX
PE
3.55 8500.00 1.43% 10,58,700 -34,050 -3.12%
NIFTY
29-06-2017
OPTIDX
CE
395.65 9200.00 1.22% 5,91,750 -51,825 -8.05%
NIFTY
29-06-2017
OPTIDX
PE
25.25 9200.00 9.07% 34,14,850 -46,730 -1.35%
NIFTY
29-06-2017
OPTIDX
CE
258.50 9350.00 -0.94% 92,325 -1,425 -1.52%
NIFTY
29-06-2017
OPTIDX
CE
3530.45 6000.00 -0.63% 1,59,075 -225 -0.14%
NIFTY
29-06-2017
OPTIDX
PE
0.50 6000.00 -16.67% 41,475 -600 -1.43%
NIFTY
29-06-2017
OPTIDX
CE
860.65 8700.00 -1.68% 3,71,850 -1,950 -0.52%
NIFTY
29-06-2017
OPTIDX
PE
4.85 8700.00 5.43% 6,32,475 -5,100 -0.80%
NIFTY
29-06-2017
OPTIDX
CE
764.00 8800.00 -1.06% 5,89,500 -15,375 -2.54%
NIFTY
29-06-2017
OPTIDX
CE
481.00 9100.00 -0.70% 3,76,800 -10,800 -2.79%
NIFTY
29-06-2017
OPTIDX
PE
17.45 9100.00 10.44% 17,96,780 -1,03,870 -5.46%
NIFTY
29-06-2017
OPTIDX
PE
0.05 4400.00 -98.36% 150 -600 -80.00%
NIFTY
29-06-2017
OPTIDX
CE
2155.00 7400.00 0.10% 3,00,900 -11,100 -3.56%
NIFTY
29-06-2017
OPTIDX
PE
0.75 7400.00 0.00% 21,650 -5,175 -19.29%
NIFTY
29-06-2017
OPTIDX
PE
68.75 9450.00 6.42% 2,63,700 -525 -0.20%
NIFTY
29-06-2017
OPTIDX
CE
1351.45 8200.00 -0.96% 1,25,250 -450 -0.36%
NIFTY
29-06-2017
OPTIDX
CE
581.00 9000.00 0.26% 12,35,780 -79,640 -6.05%
NIFTY
29-06-2017
OPTIDX
PE
11.65 9000.00 5.43% 31,84,580 -1,38,900 -4.18%
NIFTY
29-06-2017
OPTIDX
PE
0.30 5000.00 -25.00% 27,950 -75 -0.27%
BANKNIFTY
01-06-2017
OPTIDX
PE
5.05 22200.00 -13.68% 1,95,480 -1,400 -0.71%
BANKNIFTY
01-06-2017
OPTIDX
CE
429.00 22800.00 -11.64% 22,520 -1,280 -5.38%
BANKNIFTY
01-06-2017
OPTIDX
PE
0.15 21000.00 -84.21% 4,880 -40 -0.81%
BANKNIFTY
01-06-2017
OPTIDX
PE
2.40 21700.00 -5.88% 42,320 -920 -2.13%
BANKNIFTY
01-06-2017
OPTIDX
CE
560.00 22600.00 -15.59% 23,880 -2,120 -8.15%
BANKNIFTY
01-06-2017
OPTIDX
PE
2.85 21900.00 -6.56% 25,040 -920 -3.54%
BANKNIFTY
01-06-2017
OPTIDX
PE
1.80 21600.00 -14.29% 6,920 -40 -0.57%
BANKNIFTY
01-06-2017
OPTIDX
PE
0.05 21300.00 -97.62% 3,600 -40 -1.10%
BANKNIFTY
01-06-2017
OPTIDX
CE
333.75 22900.00 -15.26% 25,880 -6,880 -21.00%
BANKNIFTY
01-06-2017
OPTIDX
CE
506.05 22700.00 -11.00% 30,480 -2,360 -7.19%
BANKNIFTY
01-06-2017
OPTIDX
CE
700.80 22500.00 -8.88% 15,160 -160 -1.04%
BANKNIFTY
01-06-2017
OPTIDX
CE
1173.30 22000.00 -6.50% 2,520 -120 -4.55%
BANKNIFTY
29-06-2017
OPTIDX
CE
78.20 24000.00 -4.40% 4,90,920 -54,560 -10.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
2601.00 20500.00 -3.90% 18,040 -1,360 -7.01%
BANKNIFTY
29-06-2017
OPTIDX
PE
10.95 20500.00 5.80% 60,600 -2,040 -3.26%
BANKNIFTY
29-06-2017
OPTIDX
CE
3370.00 19800.00 -0.59% 40,880 -2,520 -5.81%
BANKNIFTY
29-06-2017
OPTIDX
PE
5.85 19800.00 69.57% 28,160 -2,560 -8.33%
BANKNIFTY
29-06-2017
OPTIDX
CE
1675.00 21500.00 -5.40% 37,600 -760 -1.98%
BANKNIFTY
29-06-2017
OPTIDX
CE
357.30 23200.00 -8.83% 22,960 -480 -2.05%
BANKNIFTY
29-06-2017
OPTIDX
CE
686.15 22700.00 -5.18% 13,960 -40 -0.29%
BANKNIFTY
29-06-2017
OPTIDX
CE
3100.00 20000.00 -2.92% 1,06,040 -1,040 -0.97%
BANKNIFTY
29-06-2017
OPTIDX
PE
5.45 20000.00 18.48% 65,280 -560 -0.85%
BANKNIFTY
29-06-2017
OPTIDX
CE
823.00 22500.00 -7.19% 1,35,520 -6,880 -4.83%
BANKNIFTY
29-06-2017
OPTIDX
CE
1240.00 22000.00 -4.75% 69,520 -2,600 -3.61%
SAIL
29-06-2017
OPTSTK
PE
1.00 55.00 -4.76% 16,92,000 -1,44,000 -7.84%
SAIL
29-06-2017
OPTSTK
CE
4.00 57.50 3.90% 6,96,000 -96,000 -12.12%
IDBI
29-06-2017
OPTSTK
CE
0.10 80.00 -50.00% 6,48,000 -24,000 -3.57%
IDBI
29-06-2017
OPTSTK
CE
6.30 57.50 2.44% 32,000 -8,000 -20.00%
ONGC
29-06-2017
OPTSTK
CE
2.10 185.00 -39.13% 7,76,250 -75,000 -8.81%
ONGC
29-06-2017
OPTSTK
CE
3.30 180.00 -33.33% 19,91,250 -2,02,500 -9.23%
ONGC
29-06-2017
OPTSTK
PE
8.00 180.00 5.26% 11,85,000 -18,750 -1.56%
ONGC
29-06-2017
OPTSTK
CE
1.40 190.00 -40.43% 19,95,000 -11,250 -0.56%
ONGC
29-06-2017
OPTSTK
CE
3.60 177.50 -40.00% 1,50,000 -7,500 -4.76%
M&MFIN
29-06-2017
OPTSTK
PE
23.00 340.00 -40.26% 35,000 -2,500 -6.67%
HCLTECH
29-06-2017
OPTSTK
CE
5.70 920.00 25.27% 20,300 -1,400 -6.45%
HCLTECH
29-06-2017
OPTSTK
CE
3.50 940.00 37.25% 8,400 -2,800 -25.00%
HCLTECH
29-06-2017
OPTSTK
PE
9.60 840.00 -6.80% 35,700 -700 -1.92%
HCLTECH
29-06-2017
OPTSTK
PE
26.90 880.00 -5.45% 5,600 -2,800 -33.33%
HCLTECH
29-06-2017
OPTSTK
CE
25.90 860.00 21.31% 1,09,200 -2,800 -2.50%
INDUSINDBK
29-06-2017
OPTSTK
CE
40.95 1480.00 23.16% 31,200 -1,800 -5.45%
INDUSINDBK
29-06-2017
OPTSTK
PE
17.10 1440.00 -6.81% 17,400 -600 -3.33%
INDUSINDBK
29-06-2017
OPTSTK
PE
6.00 1380.00 -14.29% 19,200 -3,000 -13.51%
INDUSINDBK
29-06-2017
OPTSTK
CE
44.95 1460.00 1.70% 21,000 -1,800 -7.89%
SBIN
29-06-2017
OPTSTK
CE
14.00 280.00 -6.04% 8,49,000 -1,74,000 -17.01%
SBIN
29-06-2017
OPTSTK
PE
16.20 300.00 5.54% 16,56,000 -6,000 -0.36%
SUNPHARMA
29-06-2017
OPTSTK
PE
31.15 520.00 256.00% 1,36,500 -18,200 -11.76%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.60 720.00 -61.29% 62,300 -7,000 -10.10%
SUNPHARMA
29-06-2017
OPTSTK
PE
156.50 660.00 77.84% 70,000 -700 -0.99%
SUNPHARMA
29-06-2017
OPTSTK
PE
45.00 540.00 229.67% 1,13,400 -1,33,000 -53.98%
SUNPHARMA
29-06-2017
OPTSTK
PE
63.70 560.00 209.22% 1,75,000 -1,05,700 -37.66%
SUNPHARMA
29-06-2017
OPTSTK
PE
79.55 580.00 167.39% 1,44,900 -37,800 -20.69%
SUNPHARMA
29-06-2017
OPTSTK
CE
1.85 640.00 -71.76% 4,08,800 -7,700 -1.85%
SUNPHARMA
29-06-2017
OPTSTK
PE
137.00 640.00 77.92% 1,30,900 -4,900 -3.61%
SUNPHARMA
29-06-2017
OPTSTK
CE
1.15 680.00 -65.15% 1,81,300 -9,100 -4.78%
GRASIM
29-06-2017
OPTSTK
CE
14.25 1160.00 -18.57% 24,750 -750 -2.94%
GRASIM
29-06-2017
OPTSTK
PE
17.50 1060.00 25.00% 27,750 -750 -2.63%
GRASIM
29-06-2017
OPTSTK
PE
32.60 1100.00 17.27% 23,250 -750 -3.13%
IGL
29-06-2017
OPTSTK
PE
10.50 960.00 33.76% 66,000 -550 -0.83%
ADANIPORTS
29-06-2017
OPTSTK
CE
0.50 410.00 -50.00% 25,000 -2,500 -9.09%
ADANIPORTS
29-06-2017
OPTSTK
PE
16.20 340.00 69.63% 1,07,500 -25,000 -18.87%
ADANIPORTS
29-06-2017
OPTSTK
PE
21.90 350.00 54.77% 1,25,000 -2,500 -1.96%
SUNTV
29-06-2017
OPTSTK
PE
17.70 740.00 38.82% 41,000 -7,000 -14.58%
SUNTV
29-06-2017
OPTSTK
PE
11.40 720.00 33.33% 28,000 -1,000 -3.45%
SUNTV
29-06-2017
OPTSTK
PE
34.80 780.00 41.18% 46,000 -5,000 -9.80%
MOTHERSUMI
29-06-2017
OPTSTK
CE
17.00 440.00 -20.93% 1,05,000 -12,500 -10.64%
MOTHERSUMI
29-06-2017
OPTSTK
PE
3.00 400.00 36.36% 92,500 -2,500 -2.63%
HINDPETRO
29-06-2017
OPTSTK
PE
1.80 460.00 20.00% 94,500 -15,750 -14.29%
HINDPETRO
29-06-2017
OPTSTK
CE
39.45 520.00 -27.41% 2,69,850 -17,850 -6.20%
HINDPETRO
29-06-2017
OPTSTK
PE
8.90 520.00 21.92% 2,38,350 -34,650 -12.69%
HINDPETRO
29-06-2017
OPTSTK
CE
25.85 540.00 -34.47% 4,53,600 -35,700 -7.30%
HINDPETRO
29-06-2017
OPTSTK
PE
15.50 540.00 25.00% 2,24,700 -85,050 -27.46%
HINDPETRO
29-06-2017
OPTSTK
PE
25.80 560.00 26.47% 1,68,000 -22,050 -11.60%
HINDPETRO
29-06-2017
OPTSTK
CE
55.40 500.00 -22.41% 1,76,400 -6,300 -3.45%
HINDPETRO
29-06-2017
OPTSTK
PE
4.70 500.00 5.62% 5,43,900 -42,000 -7.17%
HINDPETRO
29-06-2017
OPTSTK
PE
1.20 440.00 60.00% 35,700 -4,200 -10.53%
HINDPETRO
29-06-2017
OPTSTK
PE
2.90 480.00 3.57% 4,11,600 -33,600 -7.55%
EICHERMOT
29-06-2017
OPTSTK
CE
784.25 28000.00 -22.03% 1,400 -25 -1.75%
ICICIBANK
29-06-2017
OPTSTK
PE
1.10 275.00 4.76% 15,000 -2,500 -14.29%
ICICIBANK
29-06-2017
OPTSTK
PE
16.50 325.00 16.61% 45,000 -2,500 -5.26%
ICICIBANK
29-06-2017
OPTSTK
CE
13.00 310.00 -17.72% 10,20,000 -3,92,500 -27.79%
ICICIBANK
29-06-2017
OPTSTK
PE
8.15 310.00 16.43% 8,77,500 -1,42,500 -13.97%
ICICIBANK
29-06-2017
OPTSTK
CE
0.65 360.00 -23.53% 10,15,000 -37,500 -3.56%
ICICIBANK
29-06-2017
OPTSTK
PE
2.70 290.00 17.39% 5,95,000 -45,000 -7.03%
ICICIBANK
29-06-2017
OPTSTK
CE
15.75 305.00 -15.55% 4,80,000 -5,000 -1.03%
ICICIBANK
29-06-2017
OPTSTK
PE
4.75 300.00 17.28% 19,67,500 -40,000 -1.99%
ICICIBANK
29-06-2017
OPTSTK
CE
1.30 350.00 -23.53% 19,97,500 -2,10,000 -9.51%
ICICIBANK
29-06-2017
OPTSTK
CE
0.95 355.00 -20.83% 2,10,000 -25,000 -10.64%
ESCORTS
29-06-2017
OPTSTK
CE
38.10 640.00 5.98% 35,200 -3,300 -8.57%
ESCORTS
29-06-2017
OPTSTK
CE
51.00 620.00 12.09% 12,100 -4,400 -26.67%
TORNTPHARM
29-06-2017
OPTSTK
PE
80.00 1200.00 77.78% 3,200 -1,200 -27.27%
TVSMOTOR
29-06-2017
OPTSTK
CE
11.50 540.00 -6.50% 1,60,000 -2,000 -1.23%
TVSMOTOR
29-06-2017
OPTSTK
CE
3.65 570.00 -14.12% 34,000 -6,000 -15.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
38.00 500.00 -13.44% 24,000 -2,000 -7.69%
ALBK
29-06-2017
OPTSTK
CE
9.80 65.00 1.03% 10,000 -10,000 -50.00%
ALBK
29-06-2017
OPTSTK
PE
5.15 75.00 11.96% 3,20,000 -10,000 -3.03%
ALBK
29-06-2017
OPTSTK
CE
0.75 82.50 -34.78% 2,10,000 -10,000 -4.55%
CEATLTD
29-06-2017
OPTSTK
PE
26.30 1500.00 42.16% 20,300 -700 -3.33%
CEATLTD
29-06-2017
OPTSTK
CE
63.00 1650.00 -17.00% 5,600 -700 -11.11%
PFC
29-06-2017
OPTSTK
PE
9.30 145.00 43.08% 4,14,000 -48,000 -10.39%
JETAIRWAYS
29-06-2017
OPTSTK
PE
20.75 470.00 8.36% 18,000 -1,000 -5.26%
JETAIRWAYS
29-06-2017
OPTSTK
CE
12.00 520.00 -4.76% 89,000 -2,000 -2.20%
JETAIRWAYS
29-06-2017
OPTSTK
CE
7.80 540.00 -3.70% 36,000 -2,000 -5.26%
JETAIRWAYS
29-06-2017
OPTSTK
CE
22.15 490.00 -4.73% 64,000 -1,000 -1.54%
JETAIRWAYS
29-06-2017
OPTSTK
CE
18.20 500.00 -5.21% 1,39,000 -1,000 -0.71%
JETAIRWAYS
29-06-2017
OPTSTK
PE
25.50 480.00 6.25% 73,000 -3,000 -3.95%
TATAMOTORS
29-06-2017
OPTSTK
CE
29.05 450.00 -17.00% 2,47,500 -3,000 -1.20%
TATAMOTORS
29-06-2017
OPTSTK
PE
5.60 450.00 13.13% 3,63,000 -7,500 -2.02%
TATAMOTORS
29-06-2017
OPTSTK
CE
54.45 430.00 -6.12% 46,500 -1,500 -3.13%
TATAMOTORS
29-06-2017
OPTSTK
PE
2.45 430.00 13.95% 2,58,000 -33,000 -11.34%
TATAMOTORS
29-06-2017
OPTSTK
CE
38.75 440.00 -11.83% 1,09,500 -4,500 -3.95%
TATAMOTORS
29-06-2017
OPTSTK
PE
3.85 440.00 16.67% 3,40,500 -22,500 -6.20%
TATAMOTORS
29-06-2017
OPTSTK
CE
24.75 460.00 -9.51% 3,57,000 -1,500 -0.42%
TATAMOTORS
29-06-2017
OPTSTK
PE
0.75 400.00 7.14% 2,14,500 -28,500 -11.73%
TATAMOTORS
29-06-2017
OPTSTK
CE
6.90 500.00 -17.86% 18,31,500 -1,96,500 -9.69%
TATAMOTORS
29-06-2017
OPTSTK
PE
1.65 420.00 13.79% 2,11,500 -28,500 -11.88%
TATAMOTORS
29-06-2017
OPTSTK
PE
17.20 480.00 12.42% 4,57,500 -7,500 -1.61%
IBULHSGFIN
29-06-2017
OPTSTK
CE
51.85 1080.00 14.84% 68,800 -3,200 -4.44%
IBULHSGFIN
29-06-2017
OPTSTK
CE
62.15 1060.00 13.93% 41,600 -2,400 -5.45%
IBULHSGFIN
29-06-2017
OPTSTK
PE
25.00 1060.00 -4.76% 25,600 -1,600 -5.88%
JUSTDIAL
29-06-2017
OPTSTK
CE
4.20 520.00 7.69% 34,800 -1,200 -3.33%
JUSTDIAL
29-06-2017
OPTSTK
PE
20.25 420.00 14.08% 80,400 -10,800 -11.84%
LUPIN
29-06-2017
OPTSTK
PE
53.30 1120.00 23.24% 38,400 -400 -1.03%
LUPIN
29-06-2017
OPTSTK
PE
34.00 1080.00 24.54% 22,000 -400 -1.79%
LUPIN
29-06-2017
OPTSTK
PE
81.40 1180.00 -3.61% 4,400 -800 -15.38%
LUPIN
29-06-2017
OPTSTK
CE
6.75 1280.00 10.66% 19,200 -400 -2.04%
LUPIN
29-06-2017
OPTSTK
PE
65.60 1140.00 20.15% 30,000 -3,200 -9.64%
LUPIN
29-06-2017
OPTSTK
PE
41.10 1100.00 19.30% 1,00,000 -1,600 -1.57%
JSWSTEEL
29-06-2017
OPTSTK
CE
10.00 195.00 -4.31% 1,86,000 -6,000 -3.13%
JSWSTEEL
29-06-2017
OPTSTK
PE
10.55 200.00 8.21% 4,50,000 -3,000 -0.66%
TATACHEM
29-06-2017
OPTSTK
CE
17.95 620.00 1.13% 37,500 -1,500 -3.85%
TATACHEM
29-06-2017
OPTSTK
PE
15.05 600.00 11.07% 43,500 -1,500 -3.33%
ACC
29-06-2017
OPTSTK
CE
22.60 1700.00 9.18% 15,200 -400 -2.56%
TV18BRDCST
29-06-2017
OPTSTK
CE
0.10 45.00 -33.33% 5,78,000 -17,000 -2.86%
RELIANCE
29-06-2017
OPTSTK
CE
40.30 1340.00 17.49% 5,80,500 -2,15,000 -27.03%
RELIANCE
29-06-2017
OPTSTK
CE
51.40 1320.00 16.82% 3,85,500 -74,000 -16.10%
RELIANCE
29-06-2017
OPTSTK
PE
19.70 1320.00 -23.35% 1,83,000 -4,000 -2.14%
RELIANCE
29-06-2017
OPTSTK
CE
99.00 1260.00 16.54% 9,000 -500 -5.26%
POWERGRID
29-06-2017
OPTSTK
CE
9.25 200.00 20.13% 1,52,000 -96,000 -38.71%
BALRAMCHIN
29-06-2017
OPTSTK
CE
6.20 165.00 -34.74% 45,500 -3,500 -7.14%
BALRAMCHIN
29-06-2017
OPTSTK
CE
8.40 160.00 -32.80% 1,47,000 -3,500 -2.33%
BALRAMCHIN
29-06-2017
OPTSTK
CE
3.10 175.00 -46.55% 63,000 -17,500 -21.74%
BHARTIARTL
29-06-2017
OPTSTK
PE
1.40 330.00 -9.68% 32,300 -1,700 -5.00%
BHARTIARTL
29-06-2017
OPTSTK
CE
16.60 370.00 17.31% 2,53,300 -1,700 -0.67%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.25 135.00 -37.50% 16,06,000 -22,000 -1.35%
FEDERALBNK
29-06-2017
OPTSTK
CE
0.90 125.00 -33.33% 7,81,000 -11,000 -1.39%
FEDERALBNK
29-06-2017
OPTSTK
PE
7.20 115.00 20.00% 5,39,000 -11,000 -2.00%
FEDERALBNK
29-06-2017
OPTSTK
PE
0.35 90.00 75.00% 1,21,000 -22,000 -15.38%
TITAN
29-06-2017
OPTSTK
PE
4.70 440.00 -16.81% 42,000 -3,000 -6.67%
DABUR
29-06-2017
OPTSTK
CE
8.80 270.00 10.00% 20,000 -2,500 -11.11%
DISHTV
29-06-2017
OPTSTK
PE
5.30 85.00 23.26% 2,45,000 -7,000 -2.78%
DISHTV
29-06-2017
OPTSTK
PE
4.00 82.50 26.98% 1,26,000 -7,000 -5.26%
DISHTV
29-06-2017
OPTSTK
PE
2.60 80.00 23.81% 6,30,000 -28,000 -4.26%
DISHTV
29-06-2017
OPTSTK
PE
1.75 77.50 34.62% 1,33,000 -7,000 -5.00%
IFCI
29-06-2017
OPTSTK
CE
0.15 32.50 -25.00% 22,00,000 -88,000 -3.85%
IFCI
29-06-2017
OPTSTK
CE
0.10 35.00 0.00% 8,58,000 -22,000 -2.50%
BANKBARODA
29-06-2017
OPTSTK
CE
3.20 190.00 -20.99% 11,06,000 -35,000 -3.07%
BANKBARODA
29-06-2017
OPTSTK
PE
16.50 190.00 20.44% 4,55,000 -3,500 -0.76%
TCS
29-06-2017
OPTSTK
CE
30.25 2650.00 32.97% 44,750 -250 -0.56%
TCS
29-06-2017
OPTSTK
CE
13.85 2750.00 44.27% 15,250 -500 -3.17%
TCS
29-06-2017
OPTSTK
CE
4.20 2850.00 -6.67% 11,250 -1,250 -10.00%
EXIDEIND
29-06-2017
OPTSTK
CE
1.60 250.00 -31.91% 1,60,000 -4,000 -2.44%
LT
29-06-2017
OPTSTK
CE
85.55 1740.00 3.89% 20,000 -1,000 -4.76%
LT
29-06-2017
OPTSTK
PE
63.70 1800.00 6.70% 39,000 -3,500 -8.24%
LT
29-06-2017
OPTSTK
PE
18.35 1680.00 12.58% 33,500 -500 -1.47%
LT
29-06-2017
OPTSTK
CE
74.00 1760.00 -0.34% 80,000 -11,000 -12.09%
LT
29-06-2017
OPTSTK
PE
44.95 1760.00 10.71% 66,000 -8,000 -10.81%
LT
29-06-2017
OPTSTK
CE
21.90 1900.00 5.04% 85,500 -3,500 -3.93%
WIPRO
29-06-2017
OPTSTK
PE
1.60 490.00 -20.00% 33,600 -1,200 -3.45%
WIPRO
29-06-2017
OPTSTK
PE
10.45 530.00 3.98% 54,000 -2,400 -4.26%
WIPRO
29-06-2017
OPTSTK
CE
7.00 550.00 12.00% 36,000 -1,200 -3.23%
RECLTD
29-06-2017
OPTSTK
PE
11.65 205.00 39.52% 6,42,000 -48,000 -6.96%
RECLTD
29-06-2017
OPTSTK
CE
2.65 220.00 -18.46% 15,42,000 -30,000 -1.91%
RECLTD
29-06-2017
OPTSTK
CE
1.40 230.00 -15.15% 7,26,000 -30,000 -3.97%
RECLTD
29-06-2017
OPTSTK
CE
0.95 235.00 -13.64% 4,74,000 -6,000 -1.25%
RECLTD
29-06-2017
OPTSTK
PE
4.95 190.00 43.48% 8,10,000 -90,000 -10.00%
RECLTD
29-06-2017
OPTSTK
PE
6.40 195.00 33.33% 16,20,000 -6,000 -0.37%
RECLTD
29-06-2017
OPTSTK
PE
8.50 200.00 33.86% 8,58,000 -42,000 -4.67%
ITC
29-06-2017
OPTSTK
PE
0.70 270.00 -39.13% 3,88,800 -28,800 -6.90%
ITC
29-06-2017
OPTSTK
CE
34.50 280.00 27.07% 1,92,000 -19,200 -9.09%
ITC
29-06-2017
OPTSTK
CE
53.70 260.00 10.49% 43,200 -12,000 -21.74%
ITC
29-06-2017
OPTSTK
PE
0.35 260.00 -41.67% 1,56,000 -60,000 -27.78%
ITC
29-06-2017
OPTSTK
PE
0.25 250.00 -16.67% 1,82,400 -2,400 -1.30%
ITC
29-06-2017
OPTSTK
PE
1.00 275.00 -42.86% 2,64,000 -43,200 -14.06%
ITC
29-06-2017
OPTSTK
CE
4.20 330.00 21.74% 10,20,000 -12,000 -1.16%
ITC
29-06-2017
OPTSTK
CE
7.30 320.00 32.73% 14,85,600 -1,17,600 -7.34%
ITC
29-06-2017
OPTSTK
CE
29.50 285.00 46.40% 62,400 -2,400 -3.70%
ITC
29-06-2017
OPTSTK
PE
1.85 285.00 -47.89% 1,34,400 -21,600 -13.85%
ITC
29-06-2017
OPTSTK
CE
11.70 310.00 30.73% 16,39,200 -4,70,400 -22.30%
ITC
29-06-2017
OPTSTK
CE
20.65 295.00 20.76% 96,000 -4,800 -4.76%
ITC
29-06-2017
OPTSTK
CE
25.85 290.00 25.49% 2,04,000 -7,200 -3.41%
ITC
29-06-2017
OPTSTK
PE
2.60 290.00 -44.68% 7,44,000 -48,000 -6.06%
ITC
29-06-2017
OPTSTK
CE
14.35 305.00 32.26% 3,00,000 -1,99,200 -39.90%
ITC
29-06-2017
OPTSTK
CE
17.70 300.00 31.60% 11,30,400 -2,11,200 -15.74%
ITC
29-06-2017
OPTSTK
PE
0.45 265.00 -43.75% 36,000 -4,800 -11.76%
GRANULES
29-06-2017
OPTSTK
CE
5.05 140.00 -6.48% 70,000 -5,000 -6.67%
KSCL
29-06-2017
OPTSTK
CE
8.10 610.00 -26.36% 13,500 -3,000 -18.18%
ARVIND
29-06-2017
OPTSTK
CE
9.20 390.00 -10.68% 1,08,000 -20,000 -15.63%
ARVIND
29-06-2017
OPTSTK
PE
2.95 340.00 18.00% 72,000 -2,000 -2.70%
ADANIPOWER
29-06-2017
OPTSTK
CE
0.35 32.50 -58.82% 18,00,000 -1,40,000 -7.22%
ADANIPOWER
29-06-2017
OPTSTK
PE
3.45 30.00 27.78% 11,20,000 -1,00,000 -8.20%
SRF
29-06-2017
OPTSTK
PE
28.00 1550.00 37.25% 3,000 -500 -14.29%
SRF
29-06-2017
OPTSTK
CE
28.00 1700.00 -34.66% 20,000 -1,000 -4.76%
INFRATEL
29-06-2017
OPTSTK
CE
17.00 370.00 25.46% 44,800 -3,200 -6.67%
INFRATEL
29-06-2017
OPTSTK
CE
12.65 380.00 28.43% 59,200 -3,200 -5.13%
INFRATEL
29-06-2017
OPTSTK
PE
4.35 350.00 -25.00% 19,200 -1,600 -7.69%
NCC
29-06-2017
OPTSTK
CE
5.10 85.00 -19.05% 1,60,000 -8,000 -4.76%
IRB
29-06-2017
OPTSTK
CE
3.00 250.00 -4.76% 1,42,500 -2,500 -1.72%
BATAINDIA
29-06-2017
OPTSTK
PE
10.00 520.00 -9.09% 7,700 -1,100 -12.50%
INFY
29-06-2017
OPTSTK
PE
9.30 940.00 27.40% 1,16,000 -13,500 -10.42%
INFY
29-06-2017
OPTSTK
CE
5.40 1040.00 -0.92% 92,500 -21,000 -18.50%
INFY
29-06-2017
OPTSTK
PE
23.35 980.00 15.02% 91,500 -7,500 -7.58%
INFY
29-06-2017
OPTSTK
PE
14.45 960.00 17.48% 1,04,000 -2,000 -1.89%
INFY
29-06-2017
OPTSTK
PE
325.00 1300.00 4.17% 13,000 -10,000 -43.48%
INFY
29-06-2017
OPTSTK
CE
1.35 1100.00 -10.00% 51,000 -1,500 -2.86%
HAVELLS
29-06-2017
OPTSTK
PE
11.90 450.00 48.75% 38,000 -6,000 -13.64%
HAVELLS
29-06-2017
OPTSTK
PE
4.75 430.00 63.79% 68,000 -4,000 -5.56%
HAVELLS
29-06-2017
OPTSTK
PE
8.80 440.00 85.26% 46,000 -2,000 -4.17%
HAVELLS
29-06-2017
OPTSTK
CE
16.10 460.00 -28.76% 34,000 -8,000 -19.05%
HAVELLS
29-06-2017
OPTSTK
PE
16.00 460.00 39.13% 24,000 -4,000 -14.29%
HAVELLS
29-06-2017
OPTSTK
PE
2.80 420.00 64.71% 8,000 -2,000 -20.00%
SYNDIBANK
29-06-2017
OPTSTK
CE
10.00 70.00 3.63% 18,000 -18,000 -50.00%
SYNDIBANK
29-06-2017
OPTSTK
PE
5.75 80.00 53.33% 3,15,000 -9,000 -2.78%
SYNDIBANK
29-06-2017
OPTSTK
CE
1.30 85.00 -13.33% 2,16,000 -45,000 -17.24%
DHFL
29-06-2017
OPTSTK
CE
9.40 430.00 -3.09% 1,42,500 -3,000 -2.06%
DHFL
29-06-2017
OPTSTK
PE
22.00 430.00 -13.56% 25,500 -1,500 -5.56%
KTKBANK
29-06-2017
OPTSTK
CE
7.95 165.00 -3.64% 9,14,500 -7,375 -0.80%
KTKBANK
29-06-2017
OPTSTK
CE
10.00 160.00 -11.89% 3,90,875 -14,750 -3.64%
KTKBANK
29-06-2017
OPTSTK
PE
8.10 170.00 10.96% 1,54,875 -36,875 -19.23%
KTKBANK
29-06-2017
OPTSTK
PE
11.80 175.00 -15.71% 36,875 -7,375 -16.67%
AMBUJACEM
29-06-2017
OPTSTK
CE
9.40 240.00 11.24% 2,35,000 -2,500 -1.05%
DRREDDY
29-06-2017
OPTSTK
CE
40.00 2550.00 2.96% 15,400 -1,000 -6.10%
DRREDDY
29-06-2017
OPTSTK
CE
14.65 2700.00 -0.34% 63,600 -2,800 -4.22%
DRREDDY
29-06-2017
OPTSTK
PE
76.00 2400.00 5.70% 23,600 -1,400 -5.60%
DRREDDY
29-06-2017
OPTSTK
CE
2.25 2900.00 -59.09% 3,000 -200 -6.25%
DRREDDY
29-06-2017
OPTSTK
PE
100.65 2450.00 -1.95% 4,200 -1,000 -19.23%
M&M
29-06-2017
OPTSTK
CE
49.50 1320.00 -10.89% 16,000 -500 -3.03%
M&M
29-06-2017
OPTSTK
CE
61.80 1300.00 -7.76% 5,500 -1,500 -21.43%
M&M
29-06-2017
OPTSTK
PE
21.00 1300.00 8.81% 62,500 -500 -0.79%
M&M
29-06-2017
OPTSTK
PE
3.75 1200.00 10.29% 14,000 -1,500 -9.68%
M&M
29-06-2017
OPTSTK
CE
0.10 1540.00 -96.77% 28,500 -500 -1.72%
LICHSGFIN
29-06-2017
OPTSTK
PE
5.50 660.00 0.92% 30,800 -2,200 -6.67%
LICHSGFIN
29-06-2017
OPTSTK
CE
70.00 640.00 29.63% 5,500 -1,100 -16.67%
LICHSGFIN
29-06-2017
OPTSTK
CE
18.45 710.00 -7.05% 59,400 -11,000 -15.63%
LICHSGFIN
29-06-2017
OPTSTK
CE
23.50 700.00 -3.09% 77,000 -2,200 -2.78%
STAR
29-06-2017
OPTSTK
CE
3.00 1100.00 -25.00% 6,500 -1,000 -13.33%
NTPC
29-06-2017
OPTSTK
CE
3.00 160.00 3.45% 11,40,000 -8,000 -0.70%
VOLTAS
29-06-2017
OPTSTK
PE
6.00 450.00 11.11% 3,16,000 -10,000 -3.07%
VOLTAS
29-06-2017
OPTSTK
PE
19.50 490.00 19.63% 1,20,000 -18,000 -13.04%
VOLTAS
29-06-2017
OPTSTK
PE
10.75 470.00 13.76% 2,24,000 -8,000 -3.45%
VOLTAS
29-06-2017
OPTSTK
PE
1.25 400.00 -3.85% 3,42,000 -32,000 -8.56%
VOLTAS
29-06-2017
OPTSTK
CE
5.30 530.00 -28.86% 1,50,000 -24,000 -13.79%
CANBK
29-06-2017
OPTSTK
CE
23.00 345.00 11.11% 3,084 -3,084 -50.00%
CANBK
29-06-2017
OPTSTK
CE
8.10 370.00 -20.59% 2,25,132 -30,840 -12.05%
CANBK
29-06-2017
OPTSTK
CE
24.70 340.00 -5.90% 21,588 -3,084 -12.50%
CANBK
29-06-2017
OPTSTK
PE
9.95 340.00 29.22% 89,436 -3,084 -3.33%
CANBK
29-06-2017
OPTSTK
CE
5.60 380.00 -23.81% 1,75,788 -3,084 -1.72%
PTC
29-06-2017
OPTSTK
CE
7.00 90.00 16.67% 48,000 -8,000 -14.29%
PTC
29-06-2017
OPTSTK
PE
2.85 90.00 -3.39% 2,56,000 -8,000 -3.03%
AUROPHARMA
29-06-2017
OPTSTK
CE
2.50 660.00 0.00% 32,900 -2,100 -6.00%
AUROPHARMA
29-06-2017
OPTSTK
CE
5.95 620.00 0.85% 1,06,400 -4,200 -3.80%
DIVISLAB
29-06-2017
OPTSTK
PE
3.85 450.00 -19.79% 30,600 -7,200 -19.05%
DIVISLAB
29-06-2017
OPTSTK
PE
11.80 500.00 -0.42% 1,04,400 -22,800 -17.92%
DIVISLAB
29-06-2017
OPTSTK
CE
24.20 550.00 -23.90% 1,14,000 -600 -0.52%
DIVISLAB
29-06-2017
OPTSTK
PE
31.60 550.00 -2.62% 1,13,400 -9,600 -7.80%
DIVISLAB
29-06-2017
OPTSTK
CE
2.00 700.00 -50.00% 1,00,800 -45,600 -31.15%
SINTEX
29-06-2017
OPTSTK
CE
0.30 47.50 -33.33% 92,625 -7,125 -7.14%
SINTEX
29-06-2017
OPTSTK
CE
4.35 27.50 -13.86% 2,20,875 -7,125 -3.13%
BHARATFORG
29-06-2017
OPTSTK
PE
14.30 1060.00 32.41% 24,000 -600 -2.44%
GAIL
29-06-2017
OPTSTK
PE
7.85 390.00 20.77% 60,000 -2,000 -3.23%
GAIL
29-06-2017
OPTSTK
PE
2.70 370.00 5.88% 34,000 -2,000 -5.56%
RELCAPITAL
29-06-2017
OPTSTK
PE
63.20 640.00 18.02% 33,000 -1,500 -4.35%
RELCAPITAL
29-06-2017
OPTSTK
PE
40.00 570.00 178.75% 54,000 -7,500 -12.20%
RELCAPITAL
29-06-2017
OPTSTK
CE
7.65 620.00 -50.00% 2,76,000 -10,500 -3.66%
RELCAPITAL
29-06-2017
OPTSTK
PE
82.00 620.00 105.00% 33,000 -3,000 -8.33%
RELCAPITAL
29-06-2017
OPTSTK
CE
2.00 680.00 -53.49% 2,05,500 -16,500 -7.43%
RELCAPITAL
29-06-2017
OPTSTK
PE
135.00 680.00 62.65% 10,500 -6,000 -36.36%
RELCAPITAL
29-06-2017
OPTSTK
PE
51.15 590.00 133.03% 46,500 -16,500 -26.19%
RELCAPITAL
29-06-2017
OPTSTK
PE
47.00 580.00 172.46% 1,41,000 -12,000 -7.84%
RELCAPITAL
29-06-2017
OPTSTK
PE
72.00 610.00 111.76% 13,500 -3,000 -18.18%
RELCAPITAL
29-06-2017
OPTSTK
PE
59.10 600.00 117.28% 1,96,500 -24,000 -10.88%
FORTIS
29-06-2017
OPTSTK
PE
11.00 200.00 49.66% 2,29,500 -8,100 -3.41%
NATIONALUM
29-06-2017
OPTSTK
PE
0.50 60.00 -16.67% 80,000 -8,000 -9.09%
HDIL
29-06-2017
OPTSTK
CE
1.65 100.00 -17.50% 5,76,000 -8,000 -1.37%
AMARAJABAT
29-06-2017
OPTSTK
CE
5.00 920.00 -44.44% 13,200 -600 -4.35%
HDFC
29-06-2017
OPTSTK
CE
32.45 1580.00 56.76% 94,500 -20,500 -17.83%
HDFC
29-06-2017
OPTSTK
CE
44.80 1560.00 57.19% 2,91,500 -1,500 -0.51%
HDFC
29-06-2017
OPTSTK
CE
57.65 1540.00 50.52% 89,500 -12,000 -11.82%
MARUTI
29-06-2017
OPTSTK
PE
89.00 6900.00 2.77% 23,850 -750 -3.05%
MARUTI
29-06-2017
OPTSTK
PE
55.00 6750.00 22.22% 2,700 -450 -14.29%
MARUTI
29-06-2017
OPTSTK
PE
169.90 7100.00 5.17% 8,250 -1,050 -11.29%
MARUTI
29-06-2017
OPTSTK
CE
228.40 6950.00 -7.15% 1,350 -300 -18.18%
MRPL
29-06-2017
OPTSTK
CE
1.75 145.00 -37.50% 31,500 -4,500 -12.50%
RCOM
29-06-2017
OPTSTK
PE
5.50 27.50 100.00% 12,24,000 -48,000 -3.77%
RCOM
29-06-2017
OPTSTK
PE
3.45 25.00 155.56% 9,00,000 -6,60,000 -42.31%
JINDALSTEL
29-06-2017
OPTSTK
CE
15.90 110.00 -7.02% 3,46,500 -13,500 -3.75%
JINDALSTEL
29-06-2017
OPTSTK
CE
6.45 125.00 -9.79% 4,50,000 -18,000 -3.85%
CADILAHC
29-06-2017
OPTSTK
CE
27.20 440.00 -7.64% 1,20,000 -8,000 -6.25%
CADILAHC
29-06-2017
OPTSTK
CE
38.00 420.00 16.21% 8,000 -11,200 -58.33%
VEDL
29-06-2017
OPTSTK
CE
23.10 225.00 0.87% 45,500 -3,500 -7.14%
VEDL
29-06-2017
OPTSTK
PE
4.40 225.00 6.02% 4,48,000 -17,500 -3.76%
VEDL
29-06-2017
OPTSTK
PE
26.50 270.00 -8.62% 59,500 -3,500 -5.56%
VEDL
29-06-2017
OPTSTK
PE
1.45 205.00 7.41% 17,500 -7,000 -28.57%
VEDL
29-06-2017
OPTSTK
CE
27.40 220.00 5.18% 1,85,500 -3,500 -1.85%
VEDL
29-06-2017
OPTSTK
CE
18.65 230.00 -0.53% 4,41,000 -77,000 -14.86%
VEDL
29-06-2017
OPTSTK
CE
12.30 240.00 -0.40% 8,40,000 -73,500 -8.05%
VEDL
29-06-2017
OPTSTK
PE
7.40 235.00 2.07% 4,51,500 -42,000 -8.51%
VEDL
29-06-2017
OPTSTK
CE
0.50 300.00 11.11% 63,000 -3,500 -5.26%
APOLLOTYRE
29-06-2017
OPTSTK
PE
2.20 205.00 33.33% 30,000 -6,000 -16.67%
APOLLOTYRE
29-06-2017
OPTSTK
PE
5.00 215.00 42.86% 72,000 -6,000 -7.69%
APOLLOTYRE
29-06-2017
OPTSTK
CE
11.40 220.00 -24.75% 1,11,000 -3,000 -2.63%
APOLLOTYRE
29-06-2017
OPTSTK
PE
7.05 220.00 50.00% 1,92,000 -6,000 -3.03%
APOLLOTYRE
29-06-2017
OPTSTK
CE
6.00 230.00 -35.83% 2,67,000 -9,000 -3.26%
APOLLOTYRE
29-06-2017
OPTSTK
PE
12.50 230.00 43.68% 99,000 -15,000 -13.16%
APOLLOTYRE
29-06-2017
OPTSTK
CE
1.85 250.00 -37.29% 75,000 -3,000 -3.85%
DLF
29-06-2017
OPTSTK
CE
0.60 225.00 -69.23% 2,95,000 -15,000 -4.84%
DLF
29-06-2017
OPTSTK
CE
23.70 160.00 -34.98% 40,000 -5,000 -11.11%
DLF
29-06-2017
OPTSTK
PE
26.30 210.00 39.15% 1,95,000 -5,000 -2.50%
DLF
29-06-2017
OPTSTK
CE
0.25 240.00 -73.68% 3,25,000 -55,000 -14.47%
DLF
29-06-2017
OPTSTK
PE
14.30 190.00 97.24% 14,80,000 -80,000 -5.13%
DLF
29-06-2017
OPTSTK
PE
17.65 195.00 84.82% 5,30,000 -1,10,000 -17.19%
DLF
29-06-2017
OPTSTK
PE
21.85 200.00 74.10% 4,20,000 -1,75,000 -29.41%
BAJFINANCE
29-06-2017
OPTSTK
CE
22.00 1400.00 11.68% 71,000 -2,500 -3.40%
GLENMARK
29-06-2017
OPTSTK
CE
6.50 680.00 -29.35% 95,200 -1,400 -1.45%
GLENMARK
29-06-2017
OPTSTK
CE
1.65 800.00 -25.00% 77,700 -700 -0.89%
COALINDIA
29-06-2017
OPTSTK
PE
3.90 260.00 1.30% 4,21,600 -25,500 -5.70%
RPOWER
29-06-2017
OPTSTK
PE
4.85 45.00 79.63% 5,40,000 -48,000 -8.16%
UNIONBANK
29-06-2017
OPTSTK
CE
0.50 205.00 -9.09% 12,000 -4,000 -25.00%
UNIONBANK
29-06-2017
OPTSTK
PE
9.45 160.00 31.25% 2,56,000 -20,000 -7.25%
UNIONBANK
29-06-2017
OPTSTK
CE
3.20 170.00 -33.33% 4,76,000 -88,000 -15.60%
TATAPOWER
29-06-2017
OPTSTK
CE
0.85 85.00 -15.00% 5,67,000 -18,000 -3.08%
AJANTPHARM
29-06-2017
OPTSTK
PE
80.00 1550.00 105.13% 2,000 -400 -16.67%
GSFC
29-06-2017
OPTSTK
CE
2.00 145.00 14.29% 18,000 -4,500 -20.00%
ICIL
29-06-2017
OPTSTK
PE
7.50 170.00 23.97% 21,000 -3,500 -14.29%
IDEA
29-06-2017
OPTSTK
PE
3.90 80.00 14.71% 19,18,000 -35,000 -1.79%
L&TFH
29-06-2017
OPTSTK
CE
2.15 135.00 -40.28% 4,14,000 -18,000 -4.17%
L&TFH
29-06-2017
OPTSTK
CE
1.15 140.00 -45.24% 2,92,500 -13,500 -4.41%
L&TFH
29-06-2017
OPTSTK
PE
1.05 115.00 75.00% 67,500 -4,500 -6.25%
BAJAJ-AUTO
29-06-2017
OPTSTK
PE
68.15 2800.00 14.35% 14,500 -500 -3.33%
TATASTEEL
29-06-2017
OPTSTK
PE
31.60 540.00 -6.09% 1,18,000 -8,000 -6.35%
TATASTEEL
29-06-2017
OPTSTK
CE
32.00 490.00 3.23% 3,68,000 -8,000 -2.13%
TATASTEEL
29-06-2017
OPTSTK
PE
0.80 430.00 6.67% 1,82,000 -1,02,000 -35.92%
TATASTEEL
29-06-2017
OPTSTK
PE
1.20 440.00 4.35% 2,52,000 -18,000 -6.67%
TATASTEEL
29-06-2017
OPTSTK
CE
26.00 500.00 4.84% 7,96,000 -82,000 -9.34%
TATASTEEL
29-06-2017
OPTSTK
PE
29.00 530.00 5.26% 52,000 -10,000 -16.13%
TATASTEEL
29-06-2017
OPTSTK
CE
39.55 480.00 2.46% 4,84,000 -34,000 -6.56%
TATASTEEL
29-06-2017
OPTSTK
PE
6.25 480.00 3.31% 6,92,000 -6,000 -0.86%
TATASTEEL
29-06-2017
OPTSTK
CE
6.05 550.00 10.00% 4,32,000 -8,000 -1.82%
TATASTEEL
29-06-2017
OPTSTK
CE
20.00 510.00 4.17% 3,16,000 -16,000 -4.82%
TATASTEEL
29-06-2017
OPTSTK
PE
16.35 510.00 -0.61% 3,12,000 -10,000 -3.11%
WOCKPHARMA
29-06-2017
OPTSTK
PE
32.60 580.00 20.96% 12,600 -600 -4.55%
HINDALCO
29-06-2017
OPTSTK
CE
2.20 230.00 25.71% 12,14,500 -77,000 -5.96%
HINDALCO
29-06-2017
OPTSTK
PE
0.50 160.00 11.11% 2,62,500 -7,000 -2.60%
HINDALCO
29-06-2017
OPTSTK
CE
15.45 190.00 0.98% 9,27,500 -1,47,000 -13.68%
HINDALCO
29-06-2017
OPTSTK
CE
13.50 195.00 11.11% 3,15,000 -49,000 -13.46%
HINDALCO
29-06-2017
OPTSTK
CE
26.75 180.00 51.56% 49,000 -3,500 -6.67%
HINDALCO
29-06-2017
OPTSTK
PE
2.50 180.00 -5.66% 8,36,500 -38,500 -4.40%
HINDALCO
29-06-2017
OPTSTK
PE
1.70 175.00 -5.56% 9,80,000 -66,500 -6.35%
JUBLFOOD
29-06-2017
OPTSTK
CE
14.95 1060.00 -41.37% 7,500 -1,500 -16.67%
TATAELXSI
29-06-2017
OPTSTK
CE
30.00 1400.00 -33.26% 14,800 -400 -2.63%
ADANIENT
29-06-2017
OPTSTK
PE
5.45 110.00 41.56% 1,76,000 -32,000 -15.38%
ADANIENT
29-06-2017
OPTSTK
PE
8.85 115.00 52.59% 4,48,000 -8,000 -1.75%
ADANIENT
29-06-2017
OPTSTK
PE
1.45 95.00 38.10% 1,28,000 -8,000 -5.88%
ADANIENT
29-06-2017
OPTSTK
CE
0.25 150.00 -50.00% 88,000 -8,000 -8.33%
IDFC
29-06-2017
OPTSTK
CE
0.30 67.50 -14.29% 7,92,000 -52,800 -6.25%
IDFC
29-06-2017
OPTSTK
CE
0.15 70.00 0.00% 11,88,000 -13,200 -1.10%
IDFC
29-06-2017
OPTSTK
CE
0.50 65.00 -23.08% 15,84,000 -26,400 -1.64%
IDFC
29-06-2017
OPTSTK
PE
6.85 65.00 14.17% 1,45,200 -13,200 -8.33%
IDFC
29-06-2017
OPTSTK
CE
0.95 62.50 -17.39% 10,42,800 -26,400 -2.47%
BHARATFIN
29-06-2017
OPTSTK
PE
57.45 750.00 41.15% 48,000 -10,000 -17.24%
YESBANK
29-06-2017
OPTSTK
PE
58.10 1480.00 41.88% 29,750 -1,050 -3.41%
YESBANK
29-06-2017
OPTSTK
PE
8.95 1320.00 79.00% 17,150 -700 -3.92%
YESBANK
29-06-2017
OPTSTK
CE
9.95 1580.00 -22.57% 30,100 -700 -2.27%
YESBANK
29-06-2017
OPTSTK
PE
71.00 1500.00 38.67% 39,550 -3,500 -8.13%
YESBANK
29-06-2017
OPTSTK
CE
2.50 1700.00 0.00% 45,150 -1,750 -3.73%
YESBANK
29-06-2017
OPTSTK
CE
12.35 1560.00 -25.15% 76,300 -7,350 -8.79%
YESBANK
29-06-2017
OPTSTK
CE
63.40 1420.00 -24.12% 17,500 -1,400 -7.41%
YESBANK
29-06-2017
OPTSTK
PE
30.20 1420.00 53.30% 33,250 -5,950 -15.18%
YESBANK
29-06-2017
OPTSTK
CE
16.05 1540.00 -26.21% 82,250 -1,400 -1.67%
KOTAKBANK
29-06-2017
OPTSTK
CE
8.20 1000.00 -5.20% 75,200 -10,400 -12.15%
KOTAKBANK
29-06-2017
OPTSTK
PE
3.60 900.00 26.32% 42,400 -3,200 -7.02%
KOTAKBANK
29-06-2017
OPTSTK
CE
38.70 940.00 14.50% 56,000 -1,600 -2.78%
KOTAKBANK
29-06-2017
OPTSTK
CE
22.70 960.00 -5.81% 2,06,400 -18,400 -8.19%
INDIACEM
29-06-2017
OPTSTK
PE
10.60 190.00 72.36% 3,39,500 -17,500 -4.90%
INDIACEM
29-06-2017
OPTSTK
PE
12.75 195.00 58.39% 70,000 -24,500 -25.93%
INDIACEM
29-06-2017
OPTSTK
PE
17.00 200.00 61.14% 1,64,500 -7,000 -4.08%
HDFCBANK
29-06-2017
OPTSTK
CE
27.80 1620.00 28.11% 1,42,500 -17,500 -10.94%
HDFCBANK
29-06-2017
OPTSTK
CE
18.35 1640.00 26.99% 1,16,500 -7,500 -6.05%
HDFCBANK
29-06-2017
OPTSTK
CE
50.90 1580.00 16.61% 68,500 -4,000 -5.52%
HDFCBANK
29-06-2017
OPTSTK
PE
13.75 1580.00 -20.52% 1,01,000 -6,000 -5.61%
HDFCBANK
29-06-2017
OPTSTK
PE
10.00 1560.00 -17.36% 1,20,000 -3,000 -2.44%
HDFCBANK
29-06-2017
OPTSTK
PE
7.00 1540.00 -17.65% 88,500 -1,000 -1.12%
TATAMTRDVR
29-06-2017
OPTSTK
CE
11.80 280.00 -13.24% 1,51,200 -2,100 -1.37%
TATAMTRDVR
29-06-2017
OPTSTK
CE
7.00 290.00 -16.67% 1,40,700 -10,500 -6.94%
CIPLA
29-06-2017
OPTSTK
PE
6.70 450.00 -2.90% 1,20,000 -8,000 -6.25%
CIPLA
29-06-2017
OPTSTK
CE
4.60 540.00 -3.16% 1,06,000 -3,000 -2.75%
CIPLA
29-06-2017
OPTSTK
CE
19.95 490.00 -0.25% 76,000 -10,000 -11.63%
CIPLA
29-06-2017
OPTSTK
PE
18.70 490.00 0.54% 91,000 -1,000 -1.09%
CIPLA
29-06-2017
OPTSTK
PE
5.15 440.00 -2.83% 54,000 -2,000 -3.57%
CIPLA
29-06-2017
OPTSTK
PE
10.80 470.00 -3.57% 65,000 -12,000 -15.58%
CIPLA
29-06-2017
OPTSTK
PE
35.80 520.00 4.83% 28,000 -1,000 -3.45%
CIPLA
29-06-2017
OPTSTK
CE
1.35 580.00 -6.90% 19,000 -1,000 -5.00%
CIPLA
29-06-2017
OPTSTK
PE
3.00 420.00 -11.76% 27,000 -3,000 -10.00%
CIPLA
29-06-2017
OPTSTK
PE
14.15 480.00 -2.41% 2,05,000 -19,000 -8.48%
SOUTHBANK
29-06-2017
OPTSTK
CE
0.90 27.50 -18.18% 41,75,770 -6,29,670 -13.10%
SOUTHBANK
29-06-2017
OPTSTK
PE
1.25 27.50 -3.85% 8,28,525 -33,141 -3.85%
RBLBANK
29-06-2017
OPTSTK
PE
31.65 520.00 -13.41% 23,000 -1,000 -4.17%
SUZLON
29-06-2017
OPTSTK
PE
1.45 20.00 38.10% 1,26,90,000 -2,70,000 -2.08%
HINDUNILVR
29-06-2017
OPTSTK
CE
36.00 1030.00 46.64% 25,200 -1,800 -6.67%
HINDUNILVR
29-06-2017
OPTSTK
CE
29.95 1040.00 48.27% 57,000 -7,800 -12.04%
HINDUNILVR
29-06-2017
OPTSTK
CE
63.00 1000.00 37.70% 73,800 -1,200 -1.60%
HINDUNILVR
29-06-2017
OPTSTK
CE
43.50 1020.00 45.73% 25,800 -3,000 -10.42%
HINDUNILVR
29-06-2017
OPTSTK
PE
9.50 1020.00 -32.62% 37,800 -600 -1.56%
HINDUNILVR
29-06-2017
OPTSTK
PE
7.40 1010.00 -30.19% 11,400 -1,800 -13.64%
EQUITAS
29-06-2017
OPTSTK
PE
1.60 140.00 28.00% 19,200 -6,400 -25.00%
EQUITAS
29-06-2017
OPTSTK
CE
2.35 160.00 -25.40% 1,24,800 -3,200 -2.50%
EQUITAS
29-06-2017
OPTSTK
CE
4.00 155.00 -25.93% 38,400 -3,200 -7.69%
ZEEL
29-06-2017
OPTSTK
PE
15.95 520.00 10.00% 22,100 -2,600 -10.53%
ZEEL
29-06-2017
OPTSTK
PE
22.65 530.00 11.85% 5,200 -1,300 -20.00%
CENTURYTEX
29-06-2017
OPTSTK
CE
39.50 1060.00 -25.47% 12,100 -550 -4.35%
CENTURYTEX
29-06-2017
OPTSTK
PE
47.50 1060.00 46.83% 22,550 -4,950 -18.00%
CENTURYTEX
29-06-2017
OPTSTK
CE
22.00 1100.00 -37.68% 89,650 -3,850 -4.12%
BPCL
29-06-2017
OPTSTK
CE
33.40 740.00 -4.84% 1,60,800 -20,400 -11.26%
BPCL
29-06-2017
OPTSTK
CE
44.75 720.00 -4.79% 96,000 -4,800 -4.76%
BPCL
29-06-2017
OPTSTK
CE
7.95 820.00 -1.85% 90,000 -6,000 -6.25%
BPCL
29-06-2017
OPTSTK
PE
9.75 700.00 -1.52% 1,24,800 -2,400 -1.89%
BANKINDIA
29-06-2017
OPTSTK
CE
1.00 170.00 -35.48% 1,20,000 -12,000 -9.09%
BANKINDIA
29-06-2017
OPTSTK
PE
10.70 150.00 26.63% 2,28,000 -18,000 -7.32%
ANDHRABANK
29-06-2017
OPTSTK
CE
0.95 65.00 -13.64% 5,00,000 -10,000 -1.96%
PNB
29-06-2017
OPTSTK
CE
10.50 140.00 -13.58% 52,500 -3,500 -6.25%
PNB
29-06-2017
OPTSTK
CE
2.00 165.00 -13.04% 9,94,000 -42,000 -4.05%
PNB
29-06-2017
OPTSTK
CE
0.75 180.00 -11.76% 11,62,000 -14,000 -1.19%
PNB
29-06-2017
OPTSTK
PE
9.75 150.00 25.81% 13,19,500 -1,12,000 -7.82%
BRITANNIA
29-06-2017
OPTSTK
PE
90.00 3400.00 73.58% 1,400 -200 -12.50%
ASHOKLEY
29-06-2017
OPTSTK
CE
7.85 85.00 -2.48% 8,26,000 -14,000 -1.67%
ASHOKLEY
29-06-2017
OPTSTK
CE
4.90 90.00 5.38% 25,27,000 -3,22,000 -11.30%
ASHOKLEY
29-06-2017
OPTSTK
PE
0.50 82.50 -16.67% 7,42,000 -42,000 -5.36%
GMRINFRA
29-06-2017
OPTSTK
CE
0.10 20.00 -33.33% 68,85,000 -3,15,000 -4.38%
GMRINFRA
29-06-2017
OPTSTK
CE
1.05 15.00 -34.38% 57,60,000 -2,25,000 -3.76%
AXISBANK
29-06-2017
OPTSTK
PE
2.15 450.00 30.30% 44,400 -2,400 -5.13%
AXISBANK
29-06-2017
OPTSTK
PE
9.20 490.00 24.32% 2,86,800 -8,400 -2.85%
AXISBANK
29-06-2017
OPTSTK
PE
3.05 460.00 27.08% 97,200 -2,400 -2.41%
AXISBANK
29-06-2017
OPTSTK
CE
2.35 560.00 -25.40% 1,18,800 -6,000 -4.81%
AXISBANK
29-06-2017
OPTSTK
PE
12.35 500.00 19.32% 5,50,800 -72,000 -11.56%
AXISBANK
29-06-2017
OPTSTK
CE
3.45 550.00 -24.18% 2,73,600 -12,000 -4.20%
AXISBANK
29-06-2017
OPTSTK
PE
17.05 510.00 21.35% 2,37,600 -13,200 -5.26%
MUTHOOTFIN
29-06-2017
OPTSTK
CE
13.00 400.00 -28.96% 57,000 -1,500 -2.56%
TATAGLOBAL
29-06-2017
OPTSTK
CE
1.45 160.00 -9.38% 5,08,500 -9,000 -1.74%
TATAGLOBAL
29-06-2017
OPTSTK
CE
0.55 170.00 -21.43% 1,53,000 -13,500 -8.11%
TATAGLOBAL
29-06-2017
OPTSTK
CE
2.25 155.00 -16.67% 3,91,500 -31,500 -7.45%
PCJEWELLER
29-06-2017
OPTSTK
PE
8.95 440.00 -43.89% 10,500 -3,000 -22.22%
IOC
29-06-2017
OPTSTK
CE
4.55 450.00 -27.20% 2,61,000 -70,500 -21.27%
IOC
29-06-2017
OPTSTK
CE
3.05 460.00 -25.61% 8,26,500 -4,500 -0.54%
IOC
29-06-2017
OPTSTK
CE
1.05 490.00 -22.22% 85,500 -1,500 -1.72%
IOC
29-06-2017
OPTSTK
PE
6.35 400.00 24.51% 2,19,000 -4,500 -2.01%
IOC
29-06-2017
OPTSTK
CE
14.00 420.00 -24.73% 1,93,500 -1,500 -0.77%
IOC
29-06-2017
OPTSTK
CE
1.50 480.00 -23.08% 72,000 -3,000 -4.00%
RELINFRA
29-06-2017
OPTSTK
PE
58.80 520.00 97.98% 87,100 -2,600 -2.90%
RELINFRA
29-06-2017
OPTSTK
PE
78.70 540.00 74.89% 83,200 -2,600 -3.03%
RELINFRA
29-06-2017
OPTSTK
PE
44.00 500.00 125.06% 1,56,000 -15,600 -9.09%
RELINFRA
29-06-2017
OPTSTK
CE
0.50 680.00 -44.44% 68,900 -1,300 -1.85%
INDUSINDBK
29-06-2017
FUTSTK
1492.00 - 0.75% 57,66,000 -12,600 -0.22%
RAYMOND
29-06-2017
FUTSTK
711.75 - -1.85% 13,88,000 -1,600 -0.12%
JSWENERGY
29-06-2017
FUTSTK
62.30 - -4.23% 5,82,88,000 -8,32,000 -1.41%
MOTHERSUMI
29-06-2017
FUTSTK
445.90 - -0.93% 82,55,000 -1,10,000 -1.32%
JETAIRWAYS
29-06-2017
FUTSTK
482.40 - -0.39% 43,65,000 -61,000 -1.38%
TATAMOTORS
29-06-2017
FUTSTK
476.00 - -0.95% 3,54,34,500 -2,25,000 -0.63%
HCC
29-06-2017
FUTSTK
41.40 - -3.72% 59,76,000 -12,000 -0.20%
TATACHEM
29-06-2017
FUTSTK
610.00 - -0.60% 30,18,000 -4,500 -0.15%
MARICO
29-06-2017
FUTSTK
318.00 - 0.39% 54,08,000 -41,600 -0.76%
DABUR
29-06-2017
FUTSTK
276.45 - 1.77% 1,35,02,500 -15,000 -0.11%
IFCI
29-06-2017
FUTSTK
24.90 - -5.50% 7,63,84,000 -8,80,000 -1.14%
KSCL
29-06-2017
FUTSTK
564.00 - -1.72% 33,22,500 -33,000 -0.98%
PAGEIND
29-06-2017
FUTSTK
14355.00 - -0.85% 23,350 -350 -1.48%
AMBUJACEM
29-06-2017
FUTSTK
241.35 - -0.29% 1,43,45,000 -52,500 -0.36%
CHOLAFIN
29-06-2017
FUTSTK
1036.00 - 1.73% 1,58,500 -1,000 -0.63%
GODREJIND
29-06-2017
FUTSTK
585.00 - -1.86% 17,61,000 -4,500 -0.25%
BIOCON
29-06-2017
FUTSTK
934.25 - -1.06% 54,42,600 -3,600 -0.07%
BHARATFORG
29-06-2017
FUTSTK
1131.20 - -0.52% 29,85,600 -24,600 -0.82%
FORTIS
29-06-2017
FUTSTK
197.45 - -3.09% 1,51,17,300 -97,200 -0.64%
JISLJALEQS
29-06-2017
FUTSTK
97.20 - -2.16% 4,06,89,000 -1,98,000 -0.48%
HDFC
29-06-2017
FUTSTK
1581.05 - 1.66% 78,33,500 -13,000 -0.17%
INFIBEAM
29-06-2017
FUTSTK
947.00 - 0.24% 13,73,600 -400 -0.03%
INDIGO
29-06-2017
FUTSTK
1080.00 - -1.70% 13,63,200 -11,400 -0.83%
APOLLOTYRE
29-06-2017
FUTSTK
224.10 - -2.88% 1,02,66,000 -3,03,000 -2.87%
CAPF
29-06-2017
FUTSTK
698.50 - -2.84% 38,61,600 -44,800 -1.15%
MCX
29-06-2017
FUTSTK
991.10 - -0.88% 16,44,500 -8,500 -0.51%
JPASSOCIAT
29-06-2017
FUTSTK
11.65 - -8.63% 17,73,44,000 -4,76,000 -0.27%
BALKRISIND
29-06-2017
FUTSTK
1479.40 - -1.27% 2,21,200 -4,000 -1.78%
AJANTPHARM
29-06-2017
FUTSTK
1530.00 - -4.55% 4,09,200 -15,600 -3.67%
L&TFH
29-06-2017
FUTSTK
128.00 - -2.74% 1,75,95,000 -1,44,000 -0.81%
KOTAKBANK
29-06-2017
FUTSTK
966.35 - -0.12% 1,05,08,800 -71,200 -0.67%
SOUTHBANK
29-06-2017
FUTSTK
27.00 - -0.74% 10,76,09,000 -9,28,000 -0.86%
NIITTECH
29-06-2017
FUTSTK
498.75 - -0.82% 6,45,000 -9,000 -1.38%
SUZLON
29-06-2017
FUTSTK
19.30 - -2.77% 34,71,29,984 -6,90,016 -0.20%
EQUITAS
29-06-2017
FUTSTK
150.35 - -2.59% 76,48,000 -3,200 -0.04%
UJJIVAN
29-06-2017
FUTSTK
302.80 - -2.84% 60,88,800 -1,200 -0.02%
MRF
29-06-2017
FUTSTK
65165.10 - -0.89% 49,320 -210 -0.42%
AXISBANK
29-06-2017
FUTSTK
507.60 - -1.25% 4,00,20,000 -1,86,000 -0.46%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.