F&O Top Losers in Open Interest

23 Jul, 2017, 02:24 PM

Track the biggest open interest losers in stock and index futures and options.

F&O Top Losers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
27-07-2017
OPTSTK
CE
0.35 215.00 -22.22% 2,74,500 -4,500 -1.61%
DCBBANK
27-07-2017
OPTSTK
PE
0.40 185.00 -52.94% 2,43,000 -13,500 -5.26%
DCBBANK
27-07-2017
OPTSTK
CE
0.20 220.00 -20.00% 3,69,000 -4,500 -1.20%
DCBBANK
27-07-2017
OPTSTK
PE
2.60 195.00 -41.57% 1,12,500 -9,000 -7.41%
DCBBANK
27-07-2017
OPTSTK
CE
2.05 200.00 17.14% 9,36,000 -58,500 -5.88%
DCBBANK
27-07-2017
OPTSTK
PE
6.50 200.00 -13.91% 1,84,500 -22,500 -10.87%
DCBBANK
27-07-2017
OPTSTK
CE
0.60 210.00 -7.69% 12,55,500 -72,000 -5.42%
DCBBANK
27-07-2017
OPTSTK
PE
0.10 175.00 -60.00% 40,500 -4,500 -10.00%
SAIL
27-07-2017
OPTSTK
CE
0.10 67.50 0.00% 25,92,000 -24,000 -0.92%
SAIL
27-07-2017
OPTSTK
CE
2.90 60.00 -10.77% 23,64,000 -24,000 -1.01%
SAIL
27-07-2017
OPTSTK
PE
0.85 62.50 0.00% 14,40,000 -48,000 -3.23%
BEML
27-07-2017
OPTSTK
CE
9.70 1600.00 -16.38% 1,93,200 -7,200 -3.59%
BEML
27-07-2017
OPTSTK
CE
3.10 1650.00 -34.74% 81,000 -3,600 -4.26%
BEML
27-07-2017
OPTSTK
CE
2.00 1700.00 -13.04% 59,400 -1,200 -1.98%
NHPC
27-07-2017
OPTSTK
CE
0.05 35.00 0.00% 56,97,000 -2,97,000 -4.95%
IDBI
27-07-2017
OPTSTK
CE
0.05 70.00 -50.00% 4,32,000 -24,000 -5.26%
IDBI
27-07-2017
OPTSTK
CE
4.60 55.00 17.95% 5,68,000 -48,000 -7.79%
IDBI
27-07-2017
OPTSTK
PE
0.20 55.00 -20.00% 8,00,000 -40,000 -4.76%
ONGC
27-07-2017
OPTSTK
PE
1.35 162.50 0.00% 2,32,500 -1,01,250 -30.34%
ONGC
27-07-2017
OPTSTK
CE
0.15 185.00 -40.00% 4,65,000 -26,250 -5.34%
ONGC
27-07-2017
OPTSTK
CE
5.75 160.00 -14.81% 19,95,000 -22,500 -1.12%
ONGC
27-07-2017
OPTSTK
CE
0.25 180.00 -37.50% 23,43,750 -1,31,250 -5.30%
ONGC
27-07-2017
OPTSTK
PE
15.05 180.00 5.24% 1,57,500 -3,750 -2.33%
ONGC
27-07-2017
OPTSTK
PE
0.10 150.00 -33.33% 10,23,750 -3,750 -0.36%
ONGC
27-07-2017
OPTSTK
PE
0.35 157.50 -12.50% 5,17,500 -7,500 -1.43%
ONGC
27-07-2017
OPTSTK
CE
2.70 165.00 -16.92% 32,70,000 -11,250 -0.34%
ONGC
27-07-2017
OPTSTK
PE
0.10 145.00 0.00% 4,87,500 -3,750 -0.76%
ONGC
27-07-2017
OPTSTK
CE
0.50 175.00 -23.08% 15,52,500 -33,750 -2.13%
M&MFIN
27-07-2017
OPTSTK
PE
17.45 370.00 9.75% 85,000 -5,000 -5.56%
M&MFIN
27-07-2017
OPTSTK
CE
13.40 350.00 2.68% 85,000 -2,500 -2.86%
HCLTECH
27-07-2017
OPTSTK
PE
0.25 800.00 -37.50% 66,500 -2,100 -3.06%
HCLTECH
27-07-2017
OPTSTK
CE
16.75 900.00 117.53% 1,72,900 -2,100 -1.20%
HCLTECH
27-07-2017
OPTSTK
CE
82.00 820.00 19.71% 24,500 -1,400 -5.41%
HCLTECH
27-07-2017
OPTSTK
PE
0.40 820.00 -27.27% 62,300 -700 -1.11%
HCLTECH
27-07-2017
OPTSTK
PE
0.70 840.00 -44.00% 1,26,000 -4,900 -3.74%
HCLTECH
27-07-2017
OPTSTK
CE
29.00 880.00 74.70% 86,100 -7,000 -7.52%
HCLTECH
27-07-2017
OPTSTK
CE
46.00 860.00 50.82% 1,26,700 -700 -0.55%
INDUSINDBK
27-07-2017
OPTSTK
CE
5.00 1600.00 -0.99% 2,41,200 -14,400 -5.63%
INDUSINDBK
27-07-2017
OPTSTK
CE
88.10 1480.00 -7.94% 26,400 -600 -2.22%
INDUSINDBK
27-07-2017
OPTSTK
PE
1.55 1480.00 14.81% 83,400 -600 -0.71%
INDUSINDBK
27-07-2017
OPTSTK
CE
1.25 1660.00 4.17% 92,400 -1,800 -1.91%
INDUSINDBK
27-07-2017
OPTSTK
CE
1.90 1640.00 5.56% 88,200 -12,600 -12.50%
INDUSINDBK
27-07-2017
OPTSTK
CE
9.45 1580.00 -1.05% 1,35,000 -16,800 -11.07%
INDUSINDBK
27-07-2017
OPTSTK
PE
1.40 1500.00 -28.21% 1,80,000 -3,600 -1.96%
INDUSINDBK
27-07-2017
OPTSTK
PE
0.40 1420.00 14.29% 31,200 -600 -1.89%
SBIN
27-07-2017
OPTSTK
CE
22.50 270.00 7.14% 4,98,000 -3,000 -0.60%
SBIN
27-07-2017
OPTSTK
CE
0.20 315.00 -20.00% 7,32,000 -81,000 -9.96%
SBIN
27-07-2017
OPTSTK
CE
13.10 280.00 8.71% 11,10,000 -6,000 -0.54%
SBIN
27-07-2017
OPTSTK
PE
0.10 260.00 -33.33% 13,44,000 -3,000 -0.22%
SBIN
27-07-2017
OPTSTK
CE
0.15 320.00 0.00% 10,92,000 -18,000 -1.62%
SBIN
27-07-2017
OPTSTK
CE
8.50 285.00 7.59% 7,95,000 -15,000 -1.85%
SBIN
27-07-2017
OPTSTK
PE
8.65 300.00 -8.47% 5,04,000 -18,000 -3.45%
SUNPHARMA
27-07-2017
OPTSTK
PE
0.10 520.00 -50.00% 2,82,400 -3,200 -1.12%
SUNPHARMA
27-07-2017
OPTSTK
CE
45.20 540.00 5.12% 1,46,400 -3,200 -2.14%
SUNPHARMA
27-07-2017
OPTSTK
PE
0.30 540.00 -33.33% 4,14,400 -11,200 -2.63%
SUNPHARMA
27-07-2017
OPTSTK
CE
25.65 560.00 6.88% 6,12,000 -4,000 -0.65%
SUNPHARMA
27-07-2017
OPTSTK
PE
0.80 560.00 -36.00% 5,73,600 -20,800 -3.50%
SUNPHARMA
27-07-2017
OPTSTK
PE
0.15 480.00 200.00% 52,800 -800 -1.49%
SUNPHARMA
27-07-2017
OPTSTK
PE
17.25 600.00 -10.62% 1,64,000 -17,600 -9.69%
SUNPHARMA
27-07-2017
OPTSTK
CE
0.20 700.00 -20.00% 72,800 -800 -1.09%
INDIANB
27-07-2017
OPTSTK
CE
18.00 320.00 -0.55% 1,28,000 -30,000 -18.99%
INDIANB
27-07-2017
OPTSTK
CE
26.00 310.00 8.33% 1,20,000 -2,000 -1.64%
IGL
27-07-2017
OPTSTK
CE
12.50 1140.00 -4.58% 36,850 -5,500 -12.99%
IGL
27-07-2017
OPTSTK
CE
20.00 1120.00 -6.54% 26,950 -2,750 -9.26%
IGL
27-07-2017
OPTSTK
CE
7.00 1160.00 -5.41% 77,000 -2,750 -3.45%
IGL
27-07-2017
OPTSTK
CE
2.60 1180.00 -35.00% 34,650 -550 -1.56%
IGL
27-07-2017
OPTSTK
CE
1.10 1200.00 -46.34% 36,300 -550 -1.49%
IGL
27-07-2017
OPTSTK
PE
4.35 1100.00 -8.42% 20,350 -550 -2.63%
GRASIM
27-07-2017
OPTSTK
PE
1.25 1000.00 -37.50% 57,750 -2,250 -3.75%
GRASIM
27-07-2017
OPTSTK
CE
1.65 1140.00 -54.79% 60,000 -1,500 -2.44%
GRASIM
27-07-2017
OPTSTK
CE
40.00 1040.00 -6.32% 31,500 -1,500 -4.55%
GRASIM
27-07-2017
OPTSTK
PE
4.25 1040.00 -36.57% 51,750 -750 -1.43%
GRASIM
27-07-2017
OPTSTK
CE
3.60 1120.00 -46.67% 48,750 -750 -1.52%
GRASIM
27-07-2017
OPTSTK
CE
14.35 1080.00 -22.64% 76,500 -3,750 -4.67%
GRASIM
27-07-2017
OPTSTK
CE
1.00 1180.00 -37.50% 45,750 -2,250 -4.69%
GRASIM
27-07-2017
OPTSTK
CE
24.65 1060.00 -12.74% 87,750 -3,750 -4.10%
GRASIM
27-07-2017
OPTSTK
CE
7.90 1100.00 -30.70% 2,39,250 -3,750 -1.54%
GRASIM
27-07-2017
OPTSTK
PE
0.70 980.00 -30.00% 15,000 -3,000 -16.67%
ADANIPORTS
27-07-2017
OPTSTK
CE
0.40 410.00 -11.11% 2,77,500 -2,500 -0.89%
ADANIPORTS
27-07-2017
OPTSTK
CE
2.40 390.00 -15.79% 6,22,500 -20,000 -3.11%
ADANIPORTS
27-07-2017
OPTSTK
CE
5.85 380.00 -9.30% 4,42,500 -20,000 -4.32%
ADANIPORTS
27-07-2017
OPTSTK
PE
5.25 380.00 -7.89% 1,55,000 -15,000 -8.82%
ADANIPORTS
27-07-2017
OPTSTK
CE
0.10 420.00 -60.00% 65,000 -5,000 -7.14%
ADANIPORTS
27-07-2017
OPTSTK
PE
0.30 350.00 -33.33% 2,50,000 -10,000 -3.85%
SUNTV
27-07-2017
OPTSTK
CE
0.55 920.00 -35.29% 68,000 -2,000 -2.86%
SUNTV
27-07-2017
OPTSTK
CE
11.90 840.00 -14.39% 5,01,000 -1,000 -0.20%
SUNTV
27-07-2017
OPTSTK
PE
23.60 840.00 -6.16% 58,000 -2,000 -3.33%
SUNTV
27-07-2017
OPTSTK
CE
2.85 880.00 -25.97% 1,25,000 -4,000 -3.10%
RAYMOND
27-07-2017
OPTSTK
CE
0.35 920.00 -22.22% 15,200 -800 -5.00%
RAYMOND
27-07-2017
OPTSTK
CE
0.75 900.00 -25.00% 38,400 -800 -2.04%
RAYMOND
27-07-2017
OPTSTK
CE
5.00 840.00 -30.07% 92,000 -3,200 -3.36%
JSWENERGY
27-07-2017
OPTSTK
CE
0.45 67.50 -25.00% 9,43,500 -8,500 -0.89%
JSWENERGY
27-07-2017
OPTSTK
PE
2.50 67.50 11.11% 85,000 -8,500 -9.09%
JSWENERGY
27-07-2017
OPTSTK
PE
0.05 45.00 0.00% 5,44,000 -34,000 -5.88%
JSWENERGY
27-07-2017
OPTSTK
CE
0.05 72.50 -50.00% 4,67,500 -8,500 -1.79%
CUMMINSIND
27-07-2017
OPTSTK
CE
20.00 960.00 9.89% 14,400 -600 -4.00%
HINDZINC
27-07-2017
OPTSTK
CE
12.20 270.00 -10.62% 1,85,600 -3,200 -1.69%
HINDZINC
27-07-2017
OPTSTK
PE
0.85 270.00 -45.16% 3,68,000 -38,400 -9.45%
HINDZINC
27-07-2017
OPTSTK
CE
5.45 280.00 -9.92% 5,60,000 -60,800 -9.79%
HINDZINC
27-07-2017
OPTSTK
PE
0.30 260.00 -53.85% 2,01,600 -28,800 -12.50%
HINDZINC
27-07-2017
OPTSTK
CE
3.40 285.00 -16.05% 3,20,000 -3,200 -0.99%
HINDZINC
27-07-2017
OPTSTK
PE
6.50 285.00 -14.47% 25,600 -3,200 -11.11%
HINDZINC
27-07-2017
OPTSTK
CE
0.20 310.00 -55.56% 89,600 -19,200 -17.65%
HINDZINC
27-07-2017
OPTSTK
CE
1.70 290.00 -32.00% 8,00,000 -19,200 -2.34%
HINDZINC
27-07-2017
OPTSTK
PE
0.25 255.00 -37.50% 6,400 -3,200 -33.33%
CHENNPETRO
27-07-2017
OPTSTK
CE
14.75 380.00 46.77% 15,000 -1,500 -9.09%
CHENNPETRO
27-07-2017
OPTSTK
PE
2.60 370.00 -48.00% 10,500 -1,500 -12.50%
CHENNPETRO
27-07-2017
OPTSTK
CE
1.25 420.00 -10.71% 54,000 -1,500 -2.70%
MOTHERSUMI
27-07-2017
OPTSTK
CE
15.00 313.35 39.53% 1,12,500 -7,500 -6.25%
MOTHERSUMI
27-07-2017
OPTSTK
CE
1.85 333.35 -5.13% 2,70,000 -7,500 -2.70%
MOTHERSUMI
27-07-2017
OPTSTK
CE
8.40 320.00 31.25% 2,40,000 -15,000 -5.88%
MOTHERSUMI
27-07-2017
OPTSTK
PE
0.50 306.65 -23.08% 1,27,500 -7,500 -5.56%
MOTHERSUMI
27-07-2017
OPTSTK
PE
0.50 310.00 -52.38% 52,500 -3,750 -6.67%
MOTHERSUMI
27-07-2017
OPTSTK
CE
4.65 326.65 30.99% 1,68,750 -30,000 -15.09%
MOTHERSUMI
27-07-2017
OPTSTK
PE
4.70 326.65 -38.16% 1,27,500 -11,250 -8.11%
HINDPETRO
27-07-2017
OPTSTK
PE
10.90 373.35 -11.74% 66,150 -1,575 -2.33%
HINDPETRO
27-07-2017
OPTSTK
CE
0.70 410.00 -36.36% 4,85,100 -7,875 -1.60%
HINDPETRO
27-07-2017
OPTSTK
CE
0.20 430.00 -42.86% 1,33,875 -28,350 -17.48%
HINDPETRO
27-07-2017
OPTSTK
CE
0.55 413.35 -35.29% 42,525 -1,575 -3.57%
HINDPETRO
27-07-2017
OPTSTK
PE
9.25 370.00 -10.19% 2,39,400 -4,725 -1.94%
HINDPETRO
27-07-2017
OPTSTK
CE
0.25 440.00 -16.67% 45,675 -14,175 -23.68%
HINDPETRO
27-07-2017
OPTSTK
CE
34.10 333.35 -35.60% 1,05,525 -6,300 -5.63%
HINDPETRO
27-07-2017
OPTSTK
PE
0.35 333.35 -58.82% 3,62,250 -11,025 -2.95%
HINDPETRO
27-07-2017
OPTSTK
PE
0.35 330.00 -50.00% 72,450 -9,450 -11.54%
HINDPETRO
27-07-2017
OPTSTK
PE
0.70 340.00 -44.00% 3,16,575 -1,575 -0.50%
HINDPETRO
27-07-2017
OPTSTK
CE
1.80 390.00 -36.84% 9,38,700 -15,750 -1.65%
HINDPETRO
27-07-2017
OPTSTK
PE
14.85 380.00 -9.45% 1,21,275 -15,750 -11.49%
HINDPETRO
27-07-2017
OPTSTK
CE
1.00 400.00 -44.44% 12,41,100 -9,450 -0.76%
HINDPETRO
27-07-2017
OPTSTK
CE
14.55 360.00 12.79% 5,19,750 -6,300 -1.20%
HINDPETRO
27-07-2017
OPTSTK
CE
0.35 420.00 -46.15% 2,99,250 -23,625 -7.32%
HINDPETRO
27-07-2017
OPTSTK
PE
2.15 350.00 -25.86% 3,51,225 -1,575 -0.45%
HINDPETRO
27-07-2017
OPTSTK
CE
24.00 346.65 2.35% 2,45,700 -1,575 -0.64%
HINDPETRO
27-07-2017
OPTSTK
PE
1.50 346.65 -36.17% 2,44,125 -7,875 -3.13%
HINDPETRO
27-07-2017
OPTSTK
PE
7.40 366.65 -8.07% 50,400 -1,575 -3.03%
EICHERMOT
27-07-2017
OPTSTK
CE
90.00 30000.00 -23.83% 2,875 -75 -2.54%
EICHERMOT
27-07-2017
OPTSTK
CE
378.00 29000.00 -14.41% 1,525 -25 -1.61%
EICHERMOT
27-07-2017
OPTSTK
CE
1142.30 28000.00 6.26% 1,575 -50 -3.08%
ICICIBANK
27-07-2017
OPTSTK
PE
0.25 280.00 -16.67% 9,73,500 -16,500 -1.67%
ICICIBANK
27-07-2017
OPTSTK
CE
0.10 330.00 -33.33% 1,23,750 -8,250 -6.25%
ICICIBANK
27-07-2017
OPTSTK
PE
0.35 285.00 -30.00% 7,09,500 -11,000 -1.53%
ICICIBANK
27-07-2017
OPTSTK
PE
10.10 310.00 4.12% 96,250 -2,750 -2.78%
ICICIBANK
27-07-2017
OPTSTK
CE
12.25 290.00 2.08% 6,71,000 -5,500 -0.81%
ICICIBANK
27-07-2017
OPTSTK
PE
0.75 290.00 -16.67% 15,78,500 -24,750 -1.54%
ICICIBANK
27-07-2017
OPTSTK
PE
5.75 305.00 -11.54% 3,68,500 -2,750 -0.74%
ESCORTS
27-07-2017
OPTSTK
CE
0.40 740.00 -60.00% 1,01,200 -12,100 -10.68%
ESCORTS
27-07-2017
OPTSTK
CE
0.15 800.00 -76.92% 37,400 -3,300 -8.11%
ESCORTS
27-07-2017
OPTSTK
CE
1.30 720.00 -31.58% 1,65,000 -2,200 -1.32%
ESCORTS
27-07-2017
OPTSTK
CE
12.25 660.00 -20.20% 1,04,500 -5,500 -5.00%
ESCORTS
27-07-2017
OPTSTK
PE
14.00 660.00 13.36% 74,800 -1,100 -1.45%
ESCORTS
27-07-2017
OPTSTK
PE
6.20 640.00 -6.77% 74,800 -1,100 -1.45%
ESCORTS
27-07-2017
OPTSTK
CE
2.50 700.00 -35.90% 3,21,200 -5,500 -1.68%
ESCORTS
27-07-2017
OPTSTK
CE
0.45 760.00 -40.00% 47,300 -1,100 -2.27%
TVSMOTOR
27-07-2017
OPTSTK
CE
7.50 570.00 -23.47% 1,00,000 -2,000 -1.96%
TVSMOTOR
27-07-2017
OPTSTK
PE
2.65 560.00 -1.85% 1,80,000 -4,000 -2.17%
TVSMOTOR
27-07-2017
OPTSTK
CE
1.80 590.00 -40.00% 1,60,000 -8,000 -4.76%
TVSMOTOR
27-07-2017
OPTSTK
CE
22.30 550.00 -12.55% 60,000 -4,000 -6.25%
TVSMOTOR
27-07-2017
OPTSTK
CE
1.00 600.00 -37.50% 2,52,000 -12,000 -4.55%
CEATLTD
27-07-2017
OPTSTK
CE
3.10 2000.00 -17.33% 98,000 -2,100 -2.10%
CEATLTD
27-07-2017
OPTSTK
PE
5.00 1750.00 -37.50% 40,600 -2,100 -4.92%
CEATLTD
27-07-2017
OPTSTK
CE
13.00 1900.00 -2.99% 2,52,700 -37,100 -12.80%
CEATLTD
27-07-2017
OPTSTK
PE
67.60 1900.00 -4.79% 24,500 -1,400 -5.41%
CEATLTD
27-07-2017
OPTSTK
CE
0.50 2100.00 -50.00% 25,200 -700 -2.70%
PFC
27-07-2017
OPTSTK
CE
0.15 140.00 -25.00% 7,86,000 -24,000 -2.96%
PFC
27-07-2017
OPTSTK
CE
1.80 130.00 24.14% 21,60,000 -1,02,000 -4.51%
PFC
27-07-2017
OPTSTK
CE
4.65 125.00 25.68% 7,98,000 -42,000 -5.00%
PFC
27-07-2017
OPTSTK
PE
0.10 115.00 -33.33% 3,36,000 -6,000 -1.75%
PFC
27-07-2017
OPTSTK
CE
3.00 127.50 27.66% 4,38,000 -24,000 -5.19%
JETAIRWAYS
27-07-2017
OPTSTK
CE
0.35 660.00 -36.36% 2,19,600 -4,800 -2.14%
JETAIRWAYS
27-07-2017
OPTSTK
CE
1.10 640.00 -29.03% 1,21,200 -2,400 -1.94%
JETAIRWAYS
27-07-2017
OPTSTK
CE
1.75 630.00 -28.57% 1,28,400 -10,800 -7.76%
JETAIRWAYS
27-07-2017
OPTSTK
PE
33.00 620.00 10.00% 21,600 -3,600 -14.29%
JETAIRWAYS
27-07-2017
OPTSTK
CE
0.45 680.00 -10.00% 27,600 -1,200 -4.17%
JETAIRWAYS
27-07-2017
OPTSTK
PE
11.45 590.00 8.02% 66,000 -8,400 -11.29%
JETAIRWAYS
27-07-2017
OPTSTK
PE
24.50 610.00 11.36% 18,000 -6,000 -25.00%
JETAIRWAYS
27-07-2017
OPTSTK
PE
1.80 550.00 16.13% 61,200 -4,800 -7.27%
TATAMOTORS
27-07-2017
OPTSTK
CE
14.10 450.00 1.08% 4,96,500 -6,000 -1.19%
TATAMOTORS
27-07-2017
OPTSTK
CE
33.05 430.00 6.61% 79,500 -3,000 -3.64%
TATAMOTORS
27-07-2017
OPTSTK
PE
0.40 430.00 -11.11% 4,62,000 -10,500 -2.22%
TATAMOTORS
27-07-2017
OPTSTK
CE
22.60 440.00 2.26% 3,25,500 -9,000 -2.69%
TATAMOTORS
27-07-2017
OPTSTK
PE
0.75 440.00 -16.67% 4,98,000 -18,000 -3.49%
TATAMOTORS
27-07-2017
OPTSTK
CE
7.50 460.00 1.35% 22,08,000 -27,000 -1.21%
TATAMOTORS
27-07-2017
OPTSTK
PE
0.05 380.00 -50.00% 2,25,000 -1,500 -0.66%
TATAMOTORS
27-07-2017
OPTSTK
PE
0.10 400.00 -33.33% 5,23,500 -13,500 -2.51%
TATAMOTORS
27-07-2017
OPTSTK
CE
0.30 500.00 -25.00% 12,69,000 -43,500 -3.31%
TATAMOTORS
27-07-2017
OPTSTK
PE
37.00 500.00 -2.63% 1,33,500 -1,500 -1.11%
TATAMOTORS
27-07-2017
OPTSTK
PE
0.25 420.00 -28.57% 3,99,000 -37,500 -8.59%
IBULHSGFIN
27-07-2017
OPTSTK
PE
0.50 1040.00 0.00% 41,600 -1,600 -3.70%
IBULHSGFIN
27-07-2017
OPTSTK
CE
36.00 1120.00 -15.19% 2,57,600 -1,600 -0.62%
IBULHSGFIN
27-07-2017
OPTSTK
PE
6.20 1120.00 27.84% 1,20,000 -13,600 -10.18%
IBULHSGFIN
27-07-2017
OPTSTK
PE
12.70 1140.00 22.12% 52,000 -5,600 -9.72%
IBULHSGFIN
27-07-2017
OPTSTK
CE
89.15 1060.00 -7.52% 28,000 -800 -2.78%
IBULHSGFIN
27-07-2017
OPTSTK
PE
0.55 1060.00 10.00% 51,200 -1,600 -3.03%
JUSTDIAL
27-07-2017
OPTSTK
PE
1.00 330.00 5.26% 37,200 -2,400 -6.06%
JUSTDIAL
27-07-2017
OPTSTK
CE
1.20 450.00 700.00% 10,800 -1,200 -10.00%
JUSTDIAL
27-07-2017
OPTSTK
CE
20.20 370.00 27.04% 78,000 -26,400 -25.29%
JUSTDIAL
27-07-2017
OPTSTK
PE
0.10 280.00 -66.67% 9,600 -7,200 -42.86%
JUSTDIAL
27-07-2017
OPTSTK
CE
28.15 360.00 10.61% 67,200 -18,000 -21.13%
JUSTDIAL
27-07-2017
OPTSTK
CE
0.25 500.00 0.00% 52,800 -36,000 -40.54%
JUSTDIAL
27-07-2017
OPTSTK
PE
0.20 290.00 100.00% 4,800 -2,400 -33.33%
JUSTDIAL
27-07-2017
OPTSTK
CE
0.35 480.00 -12.50% 7,200 -1,200 -14.29%
JUSTDIAL
27-07-2017
OPTSTK
CE
36.00 350.00 0.00% 37,200 -10,800 -22.50%
JUSTDIAL
27-07-2017
OPTSTK
PE
0.30 300.00 50.00% 44,400 -2,400 -5.13%
SRTRANSFIN
27-07-2017
OPTSTK
CE
1.55 1040.00 0.00% 70,800 -3,600 -4.84%
SRTRANSFIN
27-07-2017
OPTSTK
CE
0.45 1120.00 -35.71% 48,600 -4,200 -7.95%
SRTRANSFIN
27-07-2017
OPTSTK
CE
0.60 1160.00 50.00% 39,600 -1,800 -4.35%
SRTRANSFIN
27-07-2017
OPTSTK
CE
14.10 980.00 17.99% 64,800 -1,200 -1.82%
SRTRANSFIN
27-07-2017
OPTSTK
CE
0.50 1140.00 -23.08% 84,600 -1,800 -2.08%
SRTRANSFIN
27-07-2017
OPTSTK
CE
3.80 1020.00 10.14% 62,400 -1,200 -1.89%
LUPIN
27-07-2017
OPTSTK
CE
26.25 1120.00 -41.67% 44,800 -800 -1.75%
LUPIN
27-07-2017
OPTSTK
PE
10.35 1120.00 162.03% 47,600 -1,200 -2.46%
LUPIN
27-07-2017
OPTSTK
CE
6.90 1160.00 -56.19% 1,63,600 -5,200 -3.08%
LUPIN
27-07-2017
OPTSTK
PE
31.10 1160.00 96.21% 34,800 -2,400 -6.45%
LUPIN
27-07-2017
OPTSTK
CE
3.60 1180.00 -57.89% 1,40,800 -3,200 -2.22%
LUPIN
27-07-2017
OPTSTK
CE
0.55 1260.00 -45.00% 32,800 -2,000 -5.75%
LUPIN
27-07-2017
OPTSTK
PE
18.20 1140.00 121.95% 63,200 -7,200 -10.23%
LUPIN
27-07-2017
OPTSTK
CE
1.15 1240.00 -25.81% 54,800 -800 -1.44%
LUPIN
27-07-2017
OPTSTK
CE
0.35 1300.00 -63.16% 46,400 -4,000 -7.94%
LUPIN
27-07-2017
OPTSTK
PE
2.15 1060.00 95.45% 44,800 -4,000 -8.20%
LUPIN
27-07-2017
OPTSTK
PE
0.70 1020.00 16.67% 32,400 -1,200 -3.57%
LUPIN
27-07-2017
OPTSTK
CE
2.00 1200.00 -56.99% 2,54,000 -30,800 -10.81%
LUPIN
27-07-2017
OPTSTK
PE
69.50 1200.00 69.51% 1,10,400 -2,400 -2.13%
LUPIN
27-07-2017
OPTSTK
CE
37.00 1100.00 -41.27% 1,57,600 -2,400 -1.50%
IDFCBANK
27-07-2017
OPTSTK
CE
0.15 67.50 -25.00% 38,61,000 -27,000 -0.69%
IDFCBANK
27-07-2017
OPTSTK
CE
0.10 70.00 -33.33% 71,82,000 -6,03,000 -7.75%
IDFCBANK
27-07-2017
OPTSTK
CE
0.05 75.00 0.00% 23,04,000 -7,11,000 -23.58%
IDFCBANK
27-07-2017
OPTSTK
PE
0.40 60.00 -11.11% 46,35,000 -54,000 -1.15%
IDFCBANK
27-07-2017
OPTSTK
PE
0.10 57.50 -33.33% 23,85,000 -18,000 -0.75%
IDFCBANK
27-07-2017
OPTSTK
CE
0.05 72.50 0.00% 11,52,000 -72,000 -5.88%
HCC
27-07-2017
OPTSTK
CE
0.20 45.00 0.00% 20,64,000 -24,000 -1.15%
JSWSTEEL
27-07-2017
OPTSTK
CE
0.70 225.00 -41.67% 3,69,000 -51,000 -12.14%
JSWSTEEL
27-07-2017
OPTSTK
CE
10.80 205.00 -30.77% 78,000 -15,000 -16.13%
JSWSTEEL
27-07-2017
OPTSTK
PE
1.40 205.00 0.00% 2,70,000 -60,000 -18.18%
JSWSTEEL
27-07-2017
OPTSTK
CE
1.45 220.00 -39.58% 17,10,000 -24,000 -1.38%
JSWSTEEL
27-07-2017
OPTSTK
CE
0.35 230.00 -50.00% 4,56,000 -12,000 -2.56%
JSWSTEEL
27-07-2017
OPTSTK
CE
0.20 235.00 -33.33% 1,17,000 -9,000 -7.14%
JSWSTEEL
27-07-2017
OPTSTK
CE
22.90 190.00 -7.29% 18,000 -3,000 -14.29%
JSWSTEEL
27-07-2017
OPTSTK
PE
0.25 190.00 -16.67% 2,04,000 -12,000 -5.56%
JSWSTEEL
27-07-2017
OPTSTK
PE
0.40 195.00 0.00% 2,40,000 -12,000 -4.76%
JSWSTEEL
27-07-2017
OPTSTK
PE
0.75 200.00 -6.25% 5,76,000 -3,000 -0.52%
JSWSTEEL
27-07-2017
OPTSTK
CE
5.50 210.00 -26.17% 2,85,000 -9,000 -3.06%
TATACHEM
27-07-2017
OPTSTK
CE
0.50 670.00 -44.44% 46,500 -1,500 -3.13%
TATACHEM
27-07-2017
OPTSTK
CE
5.50 630.00 -14.06% 55,500 -4,500 -7.50%
TATACHEM
27-07-2017
OPTSTK
PE
7.30 620.00 46.00% 42,000 -7,500 -15.15%
TATACHEM
27-07-2017
OPTSTK
CE
1.50 650.00 -40.00% 1,29,000 -7,500 -5.49%
ACC
27-07-2017
OPTSTK
CE
1.10 1860.00 -42.11% 52,800 -800 -1.49%
ACC
27-07-2017
OPTSTK
PE
43.95 1740.00 -2.12% 17,600 -2,400 -12.00%
ACC
27-07-2017
OPTSTK
CE
3.10 1800.00 -33.33% 4,27,200 -57,600 -11.88%
ACC
27-07-2017
OPTSTK
PE
2.85 1640.00 -40.63% 27,600 -1,200 -4.17%
ACC
27-07-2017
OPTSTK
CE
0.90 1880.00 -47.06% 9,600 -400 -4.00%
ACC
27-07-2017
OPTSTK
CE
5.35 1760.00 -33.54% 1,20,000 -17,200 -12.54%
ACC
27-07-2017
OPTSTK
PE
56.20 1760.00 -7.87% 16,000 -2,000 -11.11%
ACC
27-07-2017
OPTSTK
CE
2.10 1820.00 -38.24% 1,01,600 -1,200 -1.17%
ACC
27-07-2017
OPTSTK
CE
14.35 1720.00 -19.38% 34,800 -2,400 -6.45%
ACC
27-07-2017
OPTSTK
PE
29.00 1720.00 -7.64% 22,800 -800 -3.39%
ACC
27-07-2017
OPTSTK
CE
0.65 1900.00 -48.00% 88,800 -39,600 -30.84%
TV18BRDCST
27-07-2017
OPTSTK
PE
0.15 37.50 50.00% 22,44,000 -34,000 -1.49%
TV18BRDCST
27-07-2017
OPTSTK
CE
0.05 42.50 -66.67% 48,28,000 -2,21,000 -4.38%
TV18BRDCST
27-07-2017
OPTSTK
PE
2.90 42.50 -4.92% 4,42,000 -17,000 -3.70%
TV18BRDCST
27-07-2017
OPTSTK
PE
0.05 35.00 0.00% 26,69,000 -85,000 -3.09%
TV18BRDCST
27-07-2017
OPTSTK
CE
0.40 40.00 -11.11% 57,12,000 -3,06,000 -5.08%
TV18BRDCST
27-07-2017
OPTSTK
PE
1.00 40.00 42.86% 16,15,000 -2,89,000 -15.18%
TV18BRDCST
27-07-2017
OPTSTK
CE
0.10 45.00 0.00% 57,29,000 -4,59,000 -7.42%
RELIANCE
27-07-2017
OPTSTK
CE
92.00 1480.00 50.45% 2,27,500 -68,000 -23.01%
RELIANCE
27-07-2017
OPTSTK
PE
1.60 1480.00 -75.19% 8,05,000 -500 -0.06%
RELIANCE
27-07-2017
OPTSTK
CE
131.55 1440.00 35.83% 4,71,500 -20,500 -4.17%
RELIANCE
27-07-2017
OPTSTK
PE
1.05 1440.00 -48.78% 4,10,000 -51,500 -11.16%
RELIANCE
27-07-2017
OPTSTK
CE
199.00 1380.00 25.16% 70,000 -500 -0.71%
RELIANCE
27-07-2017
OPTSTK
PE
0.50 1380.00 -50.00% 2,05,000 -23,500 -10.28%
RELIANCE
27-07-2017
OPTSTK
PE
0.20 1340.00 -60.00% 2,35,500 -1,500 -0.63%
RELIANCE
27-07-2017
OPTSTK
PE
0.20 1320.00 -55.56% 1,47,500 -1,000 -0.67%
RELIANCE
27-07-2017
OPTSTK
CE
123.50 1460.00 65.77% 3,16,500 -6,500 -2.01%
RELIANCE
27-07-2017
OPTSTK
PE
1.25 1460.00 -64.29% 4,56,500 -1,60,500 -26.01%
RELIANCE
27-07-2017
OPTSTK
CE
77.00 1500.00 72.07% 3,96,000 -98,000 -19.84%
RELIANCE
27-07-2017
OPTSTK
PE
0.30 1360.00 -50.00% 2,82,500 -10,500 -3.58%
RELIANCE
27-07-2017
OPTSTK
PE
0.20 1300.00 -50.00% 2,28,000 -2,000 -0.87%
RELIANCE
27-07-2017
OPTSTK
CE
157.90 1420.00 42.25% 1,14,000 -2,500 -2.15%
RELIANCE
27-07-2017
OPTSTK
PE
0.50 1420.00 -66.67% 2,81,000 -14,000 -4.75%
RELIANCE
27-07-2017
OPTSTK
CE
30.00 1560.00 104.08% 9,72,000 -4,39,500 -31.14%
RELIANCE
27-07-2017
OPTSTK
CE
170.75 1400.00 30.00% 3,71,500 -14,000 -3.63%
RELIANCE
27-07-2017
OPTSTK
PE
0.45 1400.00 -67.86% 9,50,000 -20,500 -2.11%
RELIANCE
27-07-2017
OPTSTK
CE
43.00 1540.00 97.25% 11,02,500 -3,12,000 -22.06%
RELIANCE
27-07-2017
OPTSTK
CE
57.20 1520.00 81.30% 8,05,000 -89,000 -9.96%
CASTROLIND
27-07-2017
OPTSTK
CE
11.50 400.00 39.39% 26,600 -2,800 -9.52%
POWERGRID
27-07-2017
OPTSTK
PE
0.20 205.00 100.00% 2,64,000 -20,000 -7.04%
POWERGRID
27-07-2017
OPTSTK
PE
1.70 215.00 54.55% 1,28,000 -4,000 -3.03%
POWERGRID
27-07-2017
OPTSTK
PE
2.60 217.50 15.56% 76,000 -4,000 -5.00%
POWERGRID
27-07-2017
OPTSTK
PE
0.45 210.00 50.00% 5,60,000 -8,000 -1.41%
POWERGRID
27-07-2017
OPTSTK
CE
0.65 222.50 -43.48% 68,000 -4,000 -5.56%
BALRAMCHIN
27-07-2017
OPTSTK
CE
1.05 160.00 -25.00% 15,01,500 -42,000 -2.72%
BALRAMCHIN
27-07-2017
OPTSTK
CE
0.15 170.00 -50.00% 3,08,000 -3,500 -1.12%
BHARTIARTL
27-07-2017
OPTSTK
PE
21.00 430.00 48.94% 17,000 -15,300 -47.37%
BHARTIARTL
27-07-2017
OPTSTK
CE
0.45 460.00 -25.00% 61,200 -1,700 -2.70%
FEDERALBNK
27-07-2017
OPTSTK
PE
0.10 107.50 0.00% 3,63,000 -11,000 -2.94%
FEDERALBNK
27-07-2017
OPTSTK
CE
0.75 125.00 -25.00% 23,10,000 -66,000 -2.78%
FEDERALBNK
27-07-2017
OPTSTK
CE
6.75 112.50 -3.57% 4,07,000 -11,000 -2.63%
FEDERALBNK
27-07-2017
OPTSTK
CE
4.70 115.00 -11.32% 17,38,000 -1,87,000 -9.71%
FEDERALBNK
27-07-2017
OPTSTK
PE
0.95 115.00 -9.52% 26,84,000 -33,000 -1.21%
DABUR
27-07-2017
OPTSTK
CE
0.35 320.00 -12.50% 1,25,000 -5,000 -3.85%
DABUR
27-07-2017
OPTSTK
CE
1.00 315.00 100.00% 45,000 -2,500 -5.26%
DABUR
27-07-2017
OPTSTK
CE
3.25 300.00 -16.67% 2,55,000 -2,500 -0.97%
TITAN
27-07-2017
OPTSTK
PE
3.10 520.00 -30.34% 75,000 -3,000 -3.85%
TITAN
27-07-2017
OPTSTK
CE
4.15 540.00 12.16% 1,80,000 -6,000 -3.23%
TITAN
27-07-2017
OPTSTK
PE
0.20 490.00 -50.00% 19,500 -1,500 -7.14%
TITAN
27-07-2017
OPTSTK
CE
0.55 570.00 10.00% 45,000 -1,500 -3.23%
TITAN
27-07-2017
OPTSTK
CE
2.05 550.00 0.00% 1,44,000 -12,000 -7.69%
DISHTV
27-07-2017
OPTSTK
CE
0.50 90.00 0.00% 11,83,000 -77,000 -6.11%
IFCI
27-07-2017
OPTSTK
PE
2.50 30.00 -32.43% 7,92,000 -22,000 -2.70%
IFCI
27-07-2017
OPTSTK
CE
2.75 25.00 96.43% 23,32,000 -21,56,000 -48.04%
IFCI
27-07-2017
OPTSTK
PE
0.05 25.00 -75.00% 32,78,000 -11,66,000 -26.24%
BANKBARODA
27-07-2017
OPTSTK
CE
0.10 185.00 -33.33% 4,44,500 -31,500 -6.62%
BANKBARODA
27-07-2017
OPTSTK
CE
5.10 160.00 8.51% 8,01,500 -28,000 -3.38%
BANKBARODA
27-07-2017
OPTSTK
CE
0.10 190.00 0.00% 6,82,500 -21,000 -2.99%
BANKBARODA
27-07-2017
OPTSTK
CE
1.00 170.00 -13.04% 35,28,000 -10,500 -0.30%
BANKBARODA
27-07-2017
OPTSTK
CE
0.45 175.00 -18.18% 10,78,000 -45,500 -4.05%
TCS
27-07-2017
OPTSTK
CE
1.45 2650.00 16.00% 96,000 -2,250 -2.29%
TCS
27-07-2017
OPTSTK
CE
1.90 2600.00 5.56% 3,01,000 -10,000 -3.22%
TCS
27-07-2017
OPTSTK
PE
147.00 2600.00 -2.00% 6,250 -1,000 -13.79%
TCS
27-07-2017
OPTSTK
CE
3.95 2550.00 25.40% 3,51,500 -4,500 -1.26%
TCS
27-07-2017
OPTSTK
PE
0.75 2200.00 -28.57% 1,47,000 -6,750 -4.39%
TCS
27-07-2017
OPTSTK
CE
73.10 2400.00 38.45% 84,000 -7,000 -7.69%
TCS
27-07-2017
OPTSTK
CE
119.95 2350.00 24.75% 30,250 -500 -1.63%
TCS
27-07-2017
OPTSTK
PE
3.00 2350.00 -31.03% 2,98,750 -10,500 -3.40%
TCS
27-07-2017
OPTSTK
CE
0.75 2700.00 -16.67% 2,07,000 -250 -0.12%
TCS
27-07-2017
OPTSTK
CE
171.40 2300.00 14.76% 11,250 -1,000 -8.16%
TCS
27-07-2017
OPTSTK
PE
1.85 2300.00 -24.49% 2,99,250 -13,750 -4.39%
TCS
27-07-2017
OPTSTK
PE
1.45 2250.00 -21.62% 1,32,000 -3,750 -2.76%
TCS
27-07-2017
OPTSTK
PE
43.65 2500.00 -30.71% 25,250 -500 -1.94%
TCS
27-07-2017
OPTSTK
PE
0.50 2100.00 -37.50% 18,000 -3,250 -15.29%
TCS
27-07-2017
OPTSTK
CE
34.00 2450.00 52.13% 1,48,250 -43,000 -22.48%
EXIDEIND
27-07-2017
OPTSTK
PE
3.90 220.00 -3.70% 1,76,000 -4,000 -2.22%
LT
27-07-2017
OPTSTK
CE
4.70 1213.35 -16.07% 99,000 -1,500 -1.49%
LT
27-07-2017
OPTSTK
CE
20.35 1173.35 -9.35% 1,34,250 -6,000 -4.28%
LT
27-07-2017
OPTSTK
PE
0.75 1120.00 -31.82% 2,46,750 -6,000 -2.37%
LT
27-07-2017
OPTSTK
CE
31.30 1160.00 -7.26% 1,47,750 -1,500 -1.01%
LT
27-07-2017
OPTSTK
PE
3.95 1160.00 -3.66% 1,44,750 -2,250 -1.53%
LT
27-07-2017
OPTSTK
CE
3.50 1220.00 -17.65% 36,750 -750 -2.00%
LT
27-07-2017
OPTSTK
CE
1.60 1240.00 -15.79% 95,250 -750 -0.78%
LT
27-07-2017
OPTSTK
CE
54.00 1133.35 -8.47% 1,00,500 -3,000 -2.90%
LT
27-07-2017
OPTSTK
PE
1.25 1133.35 -3.85% 1,45,500 -1,500 -1.02%
LT
27-07-2017
OPTSTK
PE
12.05 1186.65 -3.60% 42,750 -4,500 -9.52%
BAJAJFINSV
27-07-2017
OPTSTK
CE
536.25 4200.00 41.12% 4,250 -125 -2.86%
CANFINHOME
27-07-2017
OPTSTK
CE
70.90 3200.00 -14.06% 12,000 -250 -2.04%
CANFINHOME
27-07-2017
OPTSTK
CE
18.00 3350.00 -25.47% 9,500 -2,250 -19.15%
WIPRO
27-07-2017
OPTSTK
CE
17.90 270.00 200.84% 4,15,200 -2,37,600 -36.40%
WIPRO
27-07-2017
OPTSTK
PE
0.05 230.00 -75.00% 64,800 -4,800 -6.90%
WIPRO
27-07-2017
OPTSTK
CE
8.80 280.00 245.10% 7,72,800 -31,200 -3.88%
WIPRO
27-07-2017
OPTSTK
CE
28.50 260.00 137.50% 2,47,200 -14,400 -5.50%
WIPRO
27-07-2017
OPTSTK
PE
0.25 260.00 -90.74% 8,88,000 -7,200 -0.80%
WIPRO
27-07-2017
OPTSTK
PE
0.15 250.00 -85.71% 4,32,000 -1,51,200 -25.93%
WIPRO
27-07-2017
OPTSTK
CE
12.90 275.00 226.58% 3,04,800 -1,72,800 -36.18%
WIPRO
27-07-2017
OPTSTK
PE
0.10 245.00 -84.62% 1,29,600 -12,000 -8.47%
WIPRO
27-07-2017
OPTSTK
PE
0.25 255.00 -83.87% 3,16,800 -1,51,200 -32.31%
RECLTD
27-07-2017
OPTSTK
CE
0.40 195.00 -20.00% 15,00,000 -1,20,000 -7.41%
RECLTD
27-07-2017
OPTSTK
PE
1.10 180.00 -15.38% 12,24,000 -30,000 -2.39%
RECLTD
27-07-2017
OPTSTK
CE
0.10 210.00 -33.33% 3,54,000 -24,000 -6.35%
RECLTD
27-07-2017
OPTSTK
CE
10.00 175.00 1.52% 5,04,000 -6,000 -1.18%
RECLTD
27-07-2017
OPTSTK
PE
0.45 175.00 -10.00% 7,20,000 -48,000 -6.25%
RECLTD
27-07-2017
OPTSTK
PE
0.05 150.00 -50.00% 2,52,000 -24,000 -8.70%
ITC
27-07-2017
OPTSTK
CE
20.15 270.00 -10.44% 24,000 -4,800 -16.67%
ITC
27-07-2017
OPTSTK
CE
0.15 335.00 -25.00% 11,28,000 -26,400 -2.29%
ITC
27-07-2017
OPTSTK
PE
45.00 335.00 -1.64% 1,08,000 -2,400 -2.17%
ITC
27-07-2017
OPTSTK
CE
0.10 345.00 -33.33% 13,17,600 -24,000 -1.79%
ITC
27-07-2017
OPTSTK
CE
0.10 365.00 -33.33% 3,28,800 -16,800 -4.86%
ITC
27-07-2017
OPTSTK
PE
0.05 230.00 -50.00% 21,600 -2,400 -10.00%
ITC
27-07-2017
OPTSTK
CE
0.10 370.00 0.00% 14,25,600 -33,600 -2.30%
ITC
27-07-2017
OPTSTK
CE
10.60 280.00 -7.42% 5,11,200 -14,400 -2.74%
ITC
27-07-2017
OPTSTK
PE
0.25 260.00 -28.57% 8,71,200 -26,400 -2.94%
ITC
27-07-2017
OPTSTK
PE
0.15 250.00 -25.00% 5,56,800 -4,800 -0.85%
ITC
27-07-2017
OPTSTK
PE
0.70 275.00 -26.32% 11,11,200 -2,400 -0.22%
ITC
27-07-2017
OPTSTK
PE
0.05 240.00 -50.00% 1,22,400 -2,400 -1.92%
ITC
27-07-2017
OPTSTK
CE
0.20 325.00 -33.33% 10,22,400 -28,800 -2.74%
ITC
27-07-2017
OPTSTK
CE
0.15 330.00 -40.00% 30,33,600 -24,000 -0.78%
ITC
27-07-2017
OPTSTK
PE
40.95 330.00 1.87% 7,56,000 -2,400 -0.32%
ITC
27-07-2017
OPTSTK
CE
0.20 320.00 -50.00% 40,92,000 -4,800 -0.12%
ITC
27-07-2017
OPTSTK
PE
29.90 320.00 -0.17% 18,88,800 -2,400 -0.13%
ITC
27-07-2017
OPTSTK
CE
6.85 285.00 -13.29% 3,67,200 -9,600 -2.55%
ITC
27-07-2017
OPTSTK
CE
0.55 310.00 -35.29% 37,08,000 -7,200 -0.19%
ITC
27-07-2017
OPTSTK
CE
0.05 375.00 0.00% 4,29,600 -14,400 -3.24%
ITC
27-07-2017
OPTSTK
PE
50.00 340.00 -0.40% 3,74,400 -4,800 -1.27%
ITC
27-07-2017
OPTSTK
CE
0.05 390.00 0.00% 31,200 -4,800 -13.33%
ITC
27-07-2017
OPTSTK
CE
0.05 380.00 -50.00% 1,24,800 -2,400 -1.89%
ITC
27-07-2017
OPTSTK
CE
0.10 360.00 0.00% 20,11,200 -52,800 -2.56%
ITC
27-07-2017
OPTSTK
PE
7.55 295.00 -6.21% 2,56,800 -14,400 -5.31%
ITC
27-07-2017
OPTSTK
PE
5.00 290.00 -7.41% 15,14,400 -26,400 -1.71%
ITC
27-07-2017
OPTSTK
CE
0.85 305.00 -32.00% 14,08,800 -50,400 -3.45%
ITC
27-07-2017
OPTSTK
CE
1.55 300.00 -26.19% 72,00,000 -52,800 -0.73%
ITC
27-07-2017
OPTSTK
PE
12.10 300.00 0.41% 8,49,600 -2,400 -0.28%
ITC
27-07-2017
OPTSTK
PE
0.20 255.00 -20.00% 67,200 -2,400 -3.45%
ITC
27-07-2017
OPTSTK
CE
0.10 350.00 -33.33% 29,47,200 -21,600 -0.73%
ITC
27-07-2017
OPTSTK
CE
0.15 355.00 0.00% 5,88,000 -2,400 -0.41%
GRANULES
27-07-2017
OPTSTK
PE
1.00 140.00 11.11% 1,40,000 -10,000 -6.67%
KSCL
27-07-2017
OPTSTK
CE
0.30 740.00 -14.29% 36,000 -6,000 -14.29%
KSCL
27-07-2017
OPTSTK
CE
0.50 720.00 0.00% 30,000 -6,000 -16.67%
KSCL
27-07-2017
OPTSTK
CE
10.00 660.00 24.22% 66,000 -4,500 -6.38%
KSCL
27-07-2017
OPTSTK
CE
6.10 670.00 1.67% 28,500 -1,500 -5.00%
KSCL
27-07-2017
OPTSTK
PE
4.00 630.00 -2.44% 36,000 -9,000 -20.00%
ARVIND
27-07-2017
OPTSTK
CE
0.25 410.00 -28.57% 74,000 -8,000 -9.76%
ARVIND
27-07-2017
OPTSTK
PE
0.10 340.00 100.00% 48,000 -6,000 -11.11%
ARVIND
27-07-2017
OPTSTK
PE
4.35 370.00 97.73% 2,16,000 -12,000 -5.26%
ARVIND
27-07-2017
OPTSTK
PE
1.40 360.00 75.00% 1,50,000 -14,000 -8.54%
ADANIPOWER
27-07-2017
OPTSTK
CE
0.05 37.50 0.00% 7,20,000 -40,000 -5.26%
ADANIPOWER
27-07-2017
OPTSTK
CE
0.15 35.00 50.00% 30,40,000 -1,20,000 -3.80%
ADANIPOWER
27-07-2017
OPTSTK
CE
1.30 30.00 85.71% 65,40,000 -2,40,000 -3.54%
ADANIPOWER
27-07-2017
OPTSTK
CE
3.55 27.50 33.96% 6,00,000 -1,00,000 -14.29%
ADANIPOWER
27-07-2017
OPTSTK
PE
0.05 27.50 -50.00% 14,80,000 -1,20,000 -7.50%
INFRATEL
27-07-2017
OPTSTK
PE
9.90 410.00 22.98% 66,300 -10,200 -13.33%
INFRATEL
27-07-2017
OPTSTK
CE
1.60 430.00 6.67% 1,20,700 -1,700 -1.39%
INFRATEL
27-07-2017
OPTSTK
PE
5.25 400.00 19.32% 2,07,400 -5,100 -2.40%
INFRATEL
27-07-2017
OPTSTK
CE
0.40 440.00 -52.94% 59,500 -1,700 -2.78%
NCC
27-07-2017
OPTSTK
CE
0.80 95.00 -15.79% 10,40,000 -32,000 -2.99%
NCC
27-07-2017
OPTSTK
CE
3.00 90.00 -13.04% 6,00,000 -24,000 -3.85%
NCC
27-07-2017
OPTSTK
PE
1.10 90.00 -15.38% 2,96,000 -8,000 -2.63%
IRB
27-07-2017
OPTSTK
CE
5.90 215.00 -4.84% 1,22,500 -2,500 -2.00%
IRB
27-07-2017
OPTSTK
PE
4.25 215.00 -7.61% 1,15,000 -5,000 -4.17%
IRB
27-07-2017
OPTSTK
CE
0.30 250.00 -45.45% 1,25,000 -2,500 -1.96%
IRB
27-07-2017
OPTSTK
CE
0.70 240.00 -17.65% 1,87,500 -2,500 -1.32%
IRB
27-07-2017
OPTSTK
PE
0.55 200.00 -38.89% 1,27,500 -5,000 -3.77%
BATAINDIA
27-07-2017
OPTSTK
PE
0.30 520.00 -60.00% 13,200 -1,100 -7.69%
BATAINDIA
27-07-2017
OPTSTK
CE
27.50 560.00 52.78% 26,400 -1,100 -4.00%
BATAINDIA
27-07-2017
OPTSTK
CE
12.50 580.00 72.41% 1,07,800 -34,100 -24.03%
BATAINDIA
27-07-2017
OPTSTK
CE
17.55 570.00 35.52% 36,300 -1,100 -2.94%
BATAINDIA
27-07-2017
OPTSTK
PE
4.60 570.00 -38.67% 15,400 -1,100 -6.67%
BATAINDIA
27-07-2017
OPTSTK
CE
5.00 600.00 96.08% 85,800 -2,200 -2.50%
INFY
27-07-2017
OPTSTK
PE
0.85 920.00 -26.09% 3,79,000 -18,000 -4.53%
INFY
27-07-2017
OPTSTK
PE
0.30 900.00 -53.85% 4,91,500 -14,000 -2.77%
INFY
27-07-2017
OPTSTK
CE
40.70 940.00 21.49% 58,000 -500 -0.85%
INFY
27-07-2017
OPTSTK
PE
1.30 940.00 -48.00% 6,08,500 -33,000 -5.14%
INFY
27-07-2017
OPTSTK
CE
1.25 1040.00 -3.85% 8,95,500 -46,500 -4.94%
INFY
27-07-2017
OPTSTK
CE
0.50 1080.00 -16.67% 2,48,000 -16,500 -6.24%
INFY
27-07-2017
OPTSTK
CE
11.20 980.00 22.40% 12,32,000 -2,03,500 -14.18%
INFY
27-07-2017
OPTSTK
CE
4.90 1000.00 10.11% 27,70,000 -82,500 -2.89%
INFY
27-07-2017
OPTSTK
PE
24.70 1000.00 -24.58% 2,08,000 -5,000 -2.35%
INFY
27-07-2017
OPTSTK
CE
24.15 960.00 29.84% 2,01,000 -36,500 -15.37%
INFY
27-07-2017
OPTSTK
CE
0.75 1060.00 -16.67% 4,68,500 -28,500 -5.73%
INFY
27-07-2017
OPTSTK
PE
83.25 1060.00 -3.48% 8,500 -500 -5.56%
INFY
27-07-2017
OPTSTK
CE
2.20 1020.00 4.76% 12,91,000 -26,000 -1.97%
INFY
27-07-2017
OPTSTK
CE
0.40 1100.00 -27.27% 3,98,000 -2,000 -0.50%
HAVELLS
27-07-2017
OPTSTK
PE
1.80 450.00 -32.08% 4,52,000 -6,000 -1.31%
HAVELLS
27-07-2017
OPTSTK
CE
9.00 460.00 -10.00% 1,82,000 -12,000 -6.19%
HAVELLS
27-07-2017
OPTSTK
PE
5.35 460.00 -6.96% 2,52,000 -16,000 -5.97%
HAVELLS
27-07-2017
OPTSTK
PE
0.15 410.00 -25.00% 26,000 -2,000 -7.14%
HAVELLS
27-07-2017
OPTSTK
CE
0.45 520.00 80.00% 1,24,000 -2,000 -1.59%
HAVELLS
27-07-2017
OPTSTK
CE
0.40 500.00 -38.46% 4,28,000 -20,000 -4.46%
HAVELLS
27-07-2017
OPTSTK
PE
0.85 440.00 -41.38% 2,84,000 -20,000 -6.58%
HAVELLS
27-07-2017
OPTSTK
PE
0.25 420.00 -44.44% 1,12,000 -10,000 -8.20%
HAVELLS
27-07-2017
OPTSTK
PE
16.20 480.00 -8.99% 1,42,000 -2,000 -1.39%
HAVELLS
27-07-2017
OPTSTK
CE
0.30 510.00 -25.00% 1,52,000 -6,000 -3.80%
SREINFRA
27-07-2017
OPTSTK
CE
4.05 135.00 30.65% 3,60,000 -15,000 -4.00%
SREINFRA
27-07-2017
OPTSTK
PE
3.50 135.00 -36.36% 70,000 -10,000 -12.50%
SREINFRA
27-07-2017
OPTSTK
CE
7.25 130.00 45.00% 4,50,000 -5,000 -1.10%
SREINFRA
27-07-2017
OPTSTK
CE
16.15 120.00 21.43% 1,45,000 -5,000 -3.33%
SREINFRA
27-07-2017
OPTSTK
PE
0.30 120.00 -40.00% 2,10,000 -5,000 -2.33%
SREINFRA
27-07-2017
OPTSTK
CE
1.30 145.00 30.00% 1,30,000 -5,000 -3.70%
MCDOWELL-N
27-07-2017
OPTSTK
PE
57.35 2700.00 20.86% 20,250 -4,500 -18.18%
MCDOWELL-N
27-07-2017
OPTSTK
CE
94.85 2600.00 -20.29% 59,000 -250 -0.42%
MCDOWELL-N
27-07-2017
OPTSTK
PE
16.20 2600.00 16.97% 60,250 -250 -0.41%
MCDOWELL-N
27-07-2017
OPTSTK
PE
1.25 2400.00 -13.79% 56,000 -250 -0.44%
MCDOWELL-N
27-07-2017
OPTSTK
CE
11.00 2850.00 -32.31% 2,250 -500 -18.18%
MCDOWELL-N
27-07-2017
OPTSTK
CE
181.50 2500.00 -12.21% 27,750 -1,000 -3.48%
MCDOWELL-N
27-07-2017
OPTSTK
PE
4.50 2500.00 -9.09% 59,750 -500 -0.83%
SYNDIBANK
27-07-2017
OPTSTK
CE
0.10 85.00 0.00% 3,87,000 -27,000 -6.52%
SYNDIBANK
27-07-2017
OPTSTK
CE
0.20 82.50 33.33% 2,34,000 -36,000 -13.33%
SYNDIBANK
27-07-2017
OPTSTK
CE
0.35 80.00 0.00% 9,54,000 -18,000 -1.85%
SYNDIBANK
27-07-2017
OPTSTK
PE
1.50 77.50 -21.05% 2,16,000 -36,000 -14.29%
DHFL
27-07-2017
OPTSTK
CE
22.20 450.00 -24.23% 9,06,000 -15,000 -1.63%
DHFL
27-07-2017
OPTSTK
PE
0.15 410.00 -25.00% 60,000 -1,500 -2.44%
DHFL
27-07-2017
OPTSTK
PE
0.70 430.00 16.67% 1,93,500 -9,000 -4.44%
DHFL
27-07-2017
OPTSTK
CE
31.60 440.00 -19.18% 3,10,500 -3,13,500 -50.24%
DHFL
27-07-2017
OPTSTK
PE
1.25 440.00 8.70% 2,95,500 -45,000 -13.22%
DHFL
27-07-2017
OPTSTK
CE
15.60 460.00 -27.27% 4,36,500 -33,000 -7.03%
DHFL
27-07-2017
OPTSTK
CE
71.00 400.00 65.12% 19,500 -3,000 -13.33%
DHFL
27-07-2017
OPTSTK
CE
49.35 420.00 -13.27% 25,500 -1,500 -5.56%
DHFL
27-07-2017
OPTSTK
PE
0.45 420.00 80.00% 3,03,000 -7,500 -2.42%
DHFL
27-07-2017
OPTSTK
CE
0.35 530.00 -61.11% 1,33,500 -1,500 -1.11%
PVR
27-07-2017
OPTSTK
CE
20.00 1400.00 -29.33% 14,400 -800 -5.26%
MINDTREE
27-07-2017
OPTSTK
CE
0.90 520.00 -37.93% 1,68,000 -9,600 -5.41%
MINDTREE
27-07-2017
OPTSTK
PE
36.50 520.00 5.95% 62,400 -2,400 -3.70%
MINDTREE
27-07-2017
OPTSTK
CE
0.25 540.00 -50.00% 2,35,200 -8,400 -3.45%
MINDTREE
27-07-2017
OPTSTK
CE
0.20 560.00 -33.33% 56,400 -9,600 -14.55%
MINDTREE
27-07-2017
OPTSTK
PE
6.00 480.00 -11.11% 58,800 -4,800 -7.55%
MINDTREE
27-07-2017
OPTSTK
CE
0.30 550.00 -33.33% 2,52,000 -19,200 -7.08%
KTKBANK
27-07-2017
OPTSTK
CE
1.00 165.00 -16.67% 14,63,000 -19,000 -1.28%
KTKBANK
27-07-2017
OPTSTK
PE
3.40 160.00 -8.11% 6,00,400 -11,400 -1.86%
KTKBANK
27-07-2017
OPTSTK
CE
5.25 155.00 -2.78% 83,600 -3,800 -4.35%
KTKBANK
27-07-2017
OPTSTK
PE
1.35 155.00 -3.57% 5,35,800 -7,600 -1.40%
KTKBANK
27-07-2017
OPTSTK
CE
0.40 170.00 -33.33% 16,64,400 -30,400 -1.79%
KTKBANK
27-07-2017
OPTSTK
CE
0.15 180.00 0.00% 7,86,600 -22,800 -2.82%
KTKBANK
27-07-2017
OPTSTK
PE
21.00 180.00 5.00% 1,10,200 -3,800 -3.33%
KTKBANK
27-07-2017
OPTSTK
CE
0.20 175.00 -42.86% 6,46,000 -11,400 -1.73%
AMBUJACEM
27-07-2017
OPTSTK
CE
0.25 290.00 0.00% 1,00,000 -15,000 -13.04%
DRREDDY
27-07-2017
OPTSTK
PE
7.65 2600.00 -18.62% 59,000 -800 -1.34%
DRREDDY
27-07-2017
OPTSTK
PE
77.10 2800.00 -3.63% 12,800 -200 -1.54%
DRREDDY
27-07-2017
OPTSTK
PE
4.00 2550.00 263.64% 11,800 -4,800 -28.92%
DRREDDY
27-07-2017
OPTSTK
CE
2.95 3000.00 -4.84% 41,800 -400 -0.95%
DRREDDY
27-07-2017
OPTSTK
CE
19.25 2850.00 6.06% 31,400 -2,600 -7.65%
DRREDDY
27-07-2017
OPTSTK
CE
83.00 2700.00 7.24% 33,200 -200 -0.60%
DRREDDY
27-07-2017
OPTSTK
PE
1.80 2500.00 -10.00% 19,800 -200 -1.00%
M&M
27-07-2017
OPTSTK
CE
2.30 1440.00 -20.69% 1,00,500 -1,000 -0.99%
M&M
27-07-2017
OPTSTK
CE
0.20 1500.00 -69.23% 50,000 -1,000 -1.96%
M&M
27-07-2017
OPTSTK
CE
4.40 1420.00 -25.42% 1,05,000 -2,000 -1.87%
ICICIPRULI
27-07-2017
OPTSTK
PE
1.60 450.00 -50.00% 45,500 -1,300 -2.78%
ICICIPRULI
27-07-2017
OPTSTK
PE
7.50 470.00 -37.24% 72,800 -9,100 -11.11%
ICICIPRULI
27-07-2017
OPTSTK
CE
0.95 510.00 46.15% 2,02,800 -3,900 -1.89%
TECHM
27-07-2017
OPTSTK
CE
0.10 450.00 -50.00% 49,500 -1,100 -2.17%
TECHM
27-07-2017
OPTSTK
CE
4.65 390.00 32.86% 7,02,900 -19,800 -2.74%
TECHM
27-07-2017
OPTSTK
CE
0.45 430.00 12.50% 40,700 -1,100 -2.63%
TECHM
27-07-2017
OPTSTK
CE
18.30 370.00 32.13% 42,900 -3,300 -7.14%
TECHM
27-07-2017
OPTSTK
PE
0.95 370.00 -48.65% 1,59,500 -26,400 -14.20%
TECHM
27-07-2017
OPTSTK
PE
0.40 360.00 -52.94% 1,08,900 -14,300 -11.61%
TECHM
27-07-2017
OPTSTK
PE
0.30 350.00 -64.71% 1,50,700 -1,100 -0.72%
LICHSGFIN
27-07-2017
OPTSTK
CE
0.35 810.00 -22.22% 18,700 -1,100 -5.56%
LICHSGFIN
27-07-2017
OPTSTK
CE
0.20 820.00 -20.00% 25,300 -1,100 -4.17%
LICHSGFIN
27-07-2017
OPTSTK
CE
22.00 730.00 -16.98% 25,300 -1,100 -4.17%
LICHSGFIN
27-07-2017
OPTSTK
CE
1.60 780.00 -30.43% 97,900 -5,500 -5.32%
LICHSGFIN
27-07-2017
OPTSTK
CE
15.00 740.00 -14.29% 1,17,700 -5,500 -4.46%
LICHSGFIN
27-07-2017
OPTSTK
CE
0.45 800.00 -35.71% 2,10,100 -3,300 -1.55%
LICHSGFIN
27-07-2017
OPTSTK
PE
1.90 720.00 -2.56% 2,48,600 -12,100 -4.64%
LICHSGFIN
27-07-2017
OPTSTK
PE
1.00 710.00 -23.08% 35,200 -2,200 -5.88%
LICHSGFIN
27-07-2017
OPTSTK
PE
0.65 700.00 -23.53% 1,06,700 -2,200 -2.02%
CHOLAFIN
27-07-2017
OPTSTK
CE
4.50 1180.00 -43.04% 12,500 -500 -3.85%
CHOLAFIN
27-07-2017
OPTSTK
CE
2.10 1200.00 -52.27% 4,500 -500 -10.00%
GODREJCP
27-07-2017
OPTSTK
CE
6.00 980.00 87.50% 8,000 -800 -9.09%
APOLLOHOSP
27-07-2017
OPTSTK
CE
3.10 1300.00 1.64% 17,500 -500 -2.78%
NTPC
27-07-2017
OPTSTK
PE
1.00 162.50 11.11% 2,84,000 -8,000 -2.74%
NTPC
27-07-2017
OPTSTK
CE
0.55 172.50 -15.38% 2,68,000 -16,000 -5.63%
NTPC
27-07-2017
OPTSTK
PE
0.05 150.00 0.00% 4,56,000 -12,000 -2.56%
NTPC
27-07-2017
OPTSTK
PE
0.15 155.00 -25.00% 2,20,000 -12,000 -5.17%
VOLTAS
27-07-2017
OPTSTK
CE
43.85 450.00 9.63% 40,000 -2,000 -4.76%
VOLTAS
27-07-2017
OPTSTK
CE
0.20 540.00 -20.00% 78,000 -8,000 -9.30%
VOLTAS
27-07-2017
OPTSTK
PE
0.05 430.00 -50.00% 88,000 -2,000 -2.22%
VOLTAS
27-07-2017
OPTSTK
CE
9.20 490.00 23.49% 2,34,000 -24,000 -9.30%
VOLTAS
27-07-2017
OPTSTK
PE
0.15 440.00 0.00% 1,94,000 -4,000 -2.02%
VOLTAS
27-07-2017
OPTSTK
PE
0.20 460.00 -63.64% 2,26,000 -10,000 -4.24%
VOLTAS
27-07-2017
OPTSTK
PE
0.70 470.00 -51.72% 2,44,000 -28,000 -10.29%
VOLTAS
27-07-2017
OPTSTK
CE
0.45 530.00 -10.00% 1,36,000 -2,000 -1.45%
VOLTAS
27-07-2017
OPTSTK
CE
16.00 480.00 19.85% 1,72,000 -12,000 -6.52%
GODREJIND
27-07-2017
OPTSTK
CE
7.00 690.00 -42.86% 61,500 -6,000 -8.89%
GODREJIND
27-07-2017
OPTSTK
CE
24.40 660.00 -22.66% 13,500 -9,000 -40.00%
GODREJIND
27-07-2017
OPTSTK
PE
4.00 670.00 42.86% 27,000 -3,000 -10.00%
GODREJIND
27-07-2017
OPTSTK
CE
12.00 680.00 -33.52% 46,500 -7,500 -13.89%
BIOCON
27-07-2017
OPTSTK
CE
0.50 450.00 -37.50% 1,87,200 -12,600 -6.31%
BIOCON
27-07-2017
OPTSTK
CE
1.50 430.00 -26.83% 5,18,400 -1,800 -0.35%
BIOCON
27-07-2017
OPTSTK
CE
32.00 370.00 -18.05% 1,51,200 -10,800 -6.67%
BIOCON
27-07-2017
OPTSTK
CE
0.35 460.00 -22.22% 34,200 -1,800 -5.00%
BIOCON
27-07-2017
OPTSTK
PE
0.20 320.00 -50.00% 4,05,000 -3,600 -0.88%
BIOCON
27-07-2017
OPTSTK
PE
0.35 340.00 -22.22% 3,49,200 -3,600 -1.02%
BIOCON
27-07-2017
OPTSTK
CE
43.80 360.00 -1.35% 1,38,600 -1,800 -1.28%
BIOCON
27-07-2017
OPTSTK
CE
2.55 420.00 -30.14% 9,52,200 -79,200 -7.68%
BIOCON
27-07-2017
OPTSTK
PE
20.90 420.00 4.24% 75,600 -5,400 -6.67%
BIOCON
27-07-2017
OPTSTK
CE
52.95 346.65 -24.57% 55,800 -9,000 -13.89%
BIOCON
27-07-2017
OPTSTK
PE
11.00 406.65 -5.98% 18,000 -1,800 -9.09%
BIOCON
27-07-2017
OPTSTK
PE
0.30 330.00 -33.33% 4,87,800 -3,600 -0.73%
BIOCON
27-07-2017
OPTSTK
PE
0.10 310.00 -66.67% 59,400 -1,800 -2.94%
BIOCON
27-07-2017
OPTSTK
CE
9.00 400.00 -13.04% 6,96,600 -19,800 -2.76%
BIOCON
27-07-2017
OPTSTK
PE
7.20 400.00 2.13% 7,07,400 -27,000 -3.68%
BIOCON
27-07-2017
OPTSTK
PE
0.50 350.00 -23.08% 3,54,600 -18,000 -4.83%
ULTRACEMCO
27-07-2017
OPTSTK
CE
1.60 4650.00 -28.89% 3,400 -200 -5.56%
ULTRACEMCO
27-07-2017
OPTSTK
CE
14.00 4300.00 -5.08% 54,800 -800 -1.44%
ULTRACEMCO
27-07-2017
OPTSTK
PE
136.00 4300.00 -9.84% 11,600 -200 -1.69%
ULTRACEMCO
27-07-2017
OPTSTK
CE
6.00 4400.00 -24.05% 1,04,400 -2,000 -1.88%
ULTRACEMCO
27-07-2017
OPTSTK
CE
1.40 4700.00 -6.67% 6,800 -600 -8.11%
ULTRACEMCO
27-07-2017
OPTSTK
PE
105.15 4250.00 -1.87% 3,800 -800 -17.39%
ULTRACEMCO
27-07-2017
OPTSTK
CE
4.55 4450.00 -27.20% 54,400 -600 -1.09%
ULTRACEMCO
27-07-2017
OPTSTK
CE
3.10 4500.00 -36.08% 1,18,800 -19,000 -13.79%
ULTRACEMCO
27-07-2017
OPTSTK
CE
2.10 4600.00 -30.00% 42,800 -800 -1.83%
ULTRACEMCO
27-07-2017
OPTSTK
PE
19.85 4100.00 -27.82% 22,400 -1,600 -6.67%
CANBK
27-07-2017
OPTSTK
CE
0.10 405.00 -50.00% 58,596 -3,084 -5.00%
CANBK
27-07-2017
OPTSTK
PE
3.20 345.00 -20.00% 4,93,440 -6,168 -1.23%
CANBK
27-07-2017
OPTSTK
CE
0.10 410.00 -33.33% 83,268 -9,252 -10.00%
CANBK
27-07-2017
OPTSTK
CE
2.05 365.00 -25.45% 4,78,020 -27,756 -5.49%
CANBK
27-07-2017
OPTSTK
CE
1.25 370.00 -32.43% 15,04,990 -3,090 -0.20%
CANBK
27-07-2017
OPTSTK
PE
18.15 370.00 -1.63% 2,43,636 -55,512 -18.56%
CANBK
27-07-2017
OPTSTK
CE
0.10 415.00 -33.33% 24,672 -3,084 -11.11%
CANBK
27-07-2017
OPTSTK
CE
0.20 395.00 -33.33% 1,11,024 -9,252 -7.69%
CANBK
27-07-2017
OPTSTK
CE
22.80 330.00 -7.32% 1,14,108 -3,084 -2.63%
CANBK
27-07-2017
OPTSTK
CE
0.80 375.00 -36.00% 5,42,784 -37,008 -6.38%
CANBK
27-07-2017
OPTSTK
PE
23.30 375.00 1.53% 21,588 -6,168 -22.22%
CANBK
27-07-2017
OPTSTK
CE
0.25 385.00 -50.00% 3,05,316 -30,840 -9.17%
CANBK
27-07-2017
OPTSTK
CE
0.25 390.00 -28.57% 5,52,036 -24,672 -4.28%
CANBK
27-07-2017
OPTSTK
PE
9.90 360.00 -9.17% 5,64,372 -15,420 -2.66%
CANBK
27-07-2017
OPTSTK
CE
0.05 420.00 -50.00% 1,01,772 -3,084 -2.94%
CANBK
27-07-2017
OPTSTK
PE
0.15 300.00 -50.00% 2,59,056 -3,084 -1.18%
CANBK
27-07-2017
OPTSTK
CE
5.20 355.00 -14.75% 3,39,240 -3,084 -0.90%
CANBK
27-07-2017
OPTSTK
PE
7.15 355.00 -10.63% 2,86,812 -27,756 -8.82%
PTC
27-07-2017
OPTSTK
CE
0.15 130.00 -50.00% 10,08,000 -24,000 -2.33%
PTC
27-07-2017
OPTSTK
CE
0.50 125.00 -47.37% 9,44,000 -1,68,000 -15.11%
PTC
27-07-2017
OPTSTK
CE
4.35 115.00 -16.35% 6,56,000 -8,000 -1.20%
PTC
27-07-2017
OPTSTK
PE
0.20 105.00 0.00% 7,28,000 -8,000 -1.09%
PTC
27-07-2017
OPTSTK
CE
1.70 120.00 -26.09% 18,48,000 -40,000 -2.12%
PTC
27-07-2017
OPTSTK
CE
3.00 117.50 -11.76% 1,84,000 -16,000 -8.00%
PTC
27-07-2017
OPTSTK
PE
0.05 100.00 -50.00% 7,04,000 -8,000 -1.12%
AUROPHARMA
27-07-2017
OPTSTK
CE
18.00 740.00 -13.67% 5,30,400 -48,000 -8.30%
AUROPHARMA
27-07-2017
OPTSTK
PE
7.45 740.00 -19.02% 5,55,200 -2,400 -0.43%
AUROPHARMA
27-07-2017
OPTSTK
CE
1.90 800.00 -47.95% 9,64,000 -1,96,800 -16.95%
AUROPHARMA
27-07-2017
OPTSTK
PE
50.00 800.00 -3.85% 8,800 -4,000 -31.25%
AUROPHARMA
27-07-2017
OPTSTK
CE
32.20 720.00 -7.87% 1,89,600 -4,000 -2.07%
AUROPHARMA
27-07-2017
OPTSTK
PE
2.80 720.00 -26.32% 2,50,400 -11,200 -4.28%
AUROPHARMA
27-07-2017
OPTSTK
PE
0.55 660.00 37.50% 1,60,000 -3,200 -1.96%
AUROPHARMA
27-07-2017
OPTSTK
CE
0.60 840.00 -40.00% 2,11,200 -46,400 -18.01%
AUROPHARMA
27-07-2017
OPTSTK
PE
32.60 780.00 -4.82% 86,400 -12,800 -12.90%
AUROPHARMA
27-07-2017
OPTSTK
PE
1.10 680.00 4.76% 1,84,000 -3,200 -1.71%
AUROPHARMA
27-07-2017
OPTSTK
CE
0.50 860.00 -37.50% 1,77,600 -8,000 -4.31%
AUROPHARMA
27-07-2017
OPTSTK
CE
51.15 700.00 -2.01% 1,79,200 -1,600 -0.88%
AUROPHARMA
27-07-2017
OPTSTK
PE
1.20 700.00 -31.43% 2,18,400 -3,200 -1.44%
AUROPHARMA
27-07-2017
OPTSTK
PE
18.25 760.00 -5.44% 2,37,600 -44,000 -15.63%
DIVISLAB
27-07-2017
OPTSTK
CE
22.00 740.00 4.51% 58,400 -10,400 -15.12%
DIVISLAB
27-07-2017
OPTSTK
CE
32.00 720.00 -15.79% 42,400 -1,600 -3.64%
DIVISLAB
27-07-2017
OPTSTK
CE
0.50 900.00 -56.52% 41,600 -1,600 -3.70%
DIVISLAB
27-07-2017
OPTSTK
PE
20.00 750.00 2.83% 43,200 -1,600 -3.57%
DIVISLAB
27-07-2017
OPTSTK
CE
48.90 700.00 0.10% 1,46,400 -800 -0.54%
HEXAWARE
27-07-2017
OPTSTK
CE
0.20 270.00 -33.33% 81,000 -3,000 -3.57%
SINTEX
27-07-2017
OPTSTK
CE
1.45 37.50 -12.12% 62,91,380 -99,740 -1.56%
SINTEX
27-07-2017
OPTSTK
PE
0.85 37.50 -32.00% 15,17,620 -85,500 -5.33%
SINTEX
27-07-2017
OPTSTK
CE
5.75 32.50 3.60% 14,74,880 -21,370 -1.43%
SINTEX
27-07-2017
OPTSTK
PE
0.10 32.50 -50.00% 26,71,880 -1,63,870 -5.78%
SINTEX
27-07-2017
OPTSTK
CE
0.35 42.50 -30.00% 14,10,750 -99,750 -6.60%
SINTEX
27-07-2017
OPTSTK
CE
0.05 47.50 -50.00% 8,76,375 -28,500 -3.15%
SINTEX
27-07-2017
OPTSTK
CE
3.55 35.00 5.97% 18,31,120 -1,35,380 -6.88%
SINTEX
27-07-2017
OPTSTK
PE
0.30 35.00 -45.45% 24,51,000 -1,92,380 -7.28%
SINTEX
27-07-2017
OPTSTK
CE
0.75 40.00 -16.67% 65,69,250 -5,62,870 -7.89%
SINTEX
27-07-2017
OPTSTK
PE
3.45 40.00 16.95% 1,78,125 -7,125 -3.85%
SINTEX
27-07-2017
OPTSTK
CE
0.20 45.00 -33.33% 15,24,750 -49,870 -3.17%
SINTEX
27-07-2017
OPTSTK
CE
7.45 30.00 -5.70% 12,54,000 -28,500 -2.22%
SINTEX
27-07-2017
OPTSTK
PE
0.05 30.00 -50.00% 18,31,120 -1,49,630 -7.55%
SINTEX
27-07-2017
OPTSTK
PE
0.05 27.50 0.00% 13,96,500 -7,120 -0.51%
SINTEX
27-07-2017
OPTSTK
CE
0.05 50.00 -50.00% 23,72,620 -7,130 -0.30%
BHARATFORG
27-07-2017
OPTSTK
CE
33.60 1120.00 32.81% 27,000 -600 -2.17%
BHARATFORG
27-07-2017
OPTSTK
PE
8.90 1120.00 -30.47% 30,000 -3,000 -9.09%
BHARATFORG
27-07-2017
OPTSTK
CE
15.00 1160.00 14.50% 1,44,600 -2,400 -1.63%
BHARATFORG
27-07-2017
OPTSTK
CE
9.45 1180.00 10.53% 96,600 -4,800 -4.73%
BHARATFORG
27-07-2017
OPTSTK
CE
1.05 1260.00 -47.50% 8,400 -600 -6.67%
BHARATFORG
27-07-2017
OPTSTK
CE
23.00 1140.00 18.56% 71,400 -2,400 -3.25%
BHARATFORG
27-07-2017
OPTSTK
PE
1.00 1060.00 -50.00% 21,600 -600 -2.70%
GAIL
27-07-2017
OPTSTK
PE
0.20 360.00 -55.56% 1,42,000 -6,000 -4.05%
GAIL
27-07-2017
OPTSTK
CE
31.80 350.00 6.35% 40,000 -2,000 -4.76%
GAIL
27-07-2017
OPTSTK
PE
0.35 350.00 -30.00% 66,000 -2,000 -2.94%
KPIT
27-07-2017
OPTSTK
CE
0.25 140.00 -37.50% 1,52,000 -4,000 -2.56%
KPIT
27-07-2017
OPTSTK
PE
3.20 130.00 23.08% 76,000 -8,000 -9.52%
KPIT
27-07-2017
OPTSTK
CE
0.10 137.50 -96.36% 16,000 -4,000 -20.00%
KPIT
27-07-2017
OPTSTK
PE
0.20 120.00 -20.00% 96,000 -8,000 -7.69%
BEL
27-07-2017
OPTSTK
PE
0.50 165.00 -16.67% 1,17,000 -4,500 -3.70%
BEL
27-07-2017
OPTSTK
CE
0.75 195.00 1400.00% 1,03,500 -4,500 -4.17%
BEL
27-07-2017
OPTSTK
CE
0.75 180.00 7.14% 7,83,000 -9,000 -1.14%
RELCAPITAL
27-07-2017
OPTSTK
CE
3.65 690.00 -16.09% 3,07,500 -1,500 -0.49%
RELCAPITAL
27-07-2017
OPTSTK
PE
15.95 670.00 -9.38% 1,96,500 -1,500 -0.76%
RELCAPITAL
27-07-2017
OPTSTK
CE
28.00 640.00 3.32% 37,500 -3,000 -7.41%
RELCAPITAL
27-07-2017
OPTSTK
PE
3.80 640.00 -19.15% 1,99,500 -1,500 -0.75%
RELCAPITAL
27-07-2017
OPTSTK
PE
2.15 630.00 -21.82% 1,33,500 -10,500 -7.29%
RELCAPITAL
27-07-2017
OPTSTK
PE
1.35 620.00 -12.90% 1,48,500 -9,000 -5.71%
RELCAPITAL
27-07-2017
OPTSTK
CE
0.30 750.00 0.00% 96,000 -18,000 -15.79%
RELCAPITAL
27-07-2017
OPTSTK
CE
0.50 740.00 -16.67% 96,000 -4,500 -4.48%
RELCAPITAL
27-07-2017
OPTSTK
CE
1.20 720.00 -20.00% 2,16,000 -1,500 -0.69%
RELCAPITAL
27-07-2017
OPTSTK
PE
0.90 590.00 -25.00% 28,500 -1,500 -5.00%
RELCAPITAL
27-07-2017
OPTSTK
PE
0.60 600.00 -20.00% 3,03,000 -3,000 -0.98%
RELCAPITAL
27-07-2017
OPTSTK
CE
2.55 700.00 -16.39% 10,98,000 -16,500 -1.48%
FORTIS
27-07-2017
OPTSTK
PE
0.50 140.00 -16.67% 4,10,400 -24,300 -5.59%
FORTIS
27-07-2017
OPTSTK
CE
0.50 185.00 100.00% 1,78,200 -5,400 -2.94%
FORTIS
27-07-2017
OPTSTK
PE
0.10 125.00 -86.67% 10,800 -2,700 -20.00%
FORTIS
27-07-2017
OPTSTK
CE
2.15 165.00 -6.52% 6,66,900 -29,700 -4.26%
FORTIS
27-07-2017
OPTSTK
CE
0.05 230.00 -50.00% 59,400 -21,600 -26.67%
FORTIS
27-07-2017
OPTSTK
CE
4.75 160.00 20.25% 10,71,900 -1,02,600 -8.74%
FORTIS
27-07-2017
OPTSTK
CE
6.85 155.00 29.25% 2,26,800 -5,400 -2.33%
FORTIS
27-07-2017
OPTSTK
CE
1.60 170.00 10.34% 11,93,400 -37,800 -3.07%
FORTIS
27-07-2017
OPTSTK
CE
0.60 180.00 0.00% 10,77,300 -21,600 -1.97%
FORTIS
27-07-2017
OPTSTK
CE
0.10 210.00 0.00% 3,80,700 -2,700 -0.70%
FORTIS
27-07-2017
OPTSTK
PE
0.80 145.00 -42.86% 3,53,700 -5,400 -1.50%
FORTIS
27-07-2017
OPTSTK
CE
1.20 175.00 4.35% 7,72,200 -13,500 -1.72%
FORTIS
27-07-2017
OPTSTK
CE
11.00 150.00 22.22% 1,70,100 -8,100 -4.55%
FORTIS
27-07-2017
OPTSTK
PE
1.25 150.00 -45.65% 4,13,100 -10,800 -2.55%
ASIANPAINT
27-07-2017
OPTSTK
CE
32.95 1140.00 34.22% 1,36,200 -7,800 -5.42%
ASIANPAINT
27-07-2017
OPTSTK
CE
50.00 1120.00 40.85% 42,000 -1,200 -2.78%
ASIANPAINT
27-07-2017
OPTSTK
PE
0.70 1080.00 -44.00% 63,600 -600 -0.93%
ASIANPAINT
27-07-2017
OPTSTK
CE
20.15 1160.00 42.91% 1,39,800 -24,600 -14.96%
ASIANPAINT
27-07-2017
OPTSTK
PE
24.75 1180.00 -24.54% 3,600 -600 -14.29%
ASIANPAINT
27-07-2017
OPTSTK
CE
5.40 1200.00 44.00% 93,600 -11,400 -10.86%
ASIANPAINT
27-07-2017
OPTSTK
PE
1.50 1100.00 -30.23% 1,63,200 -1,200 -0.73%
NATIONALUM
27-07-2017
OPTSTK
CE
0.50 75.00 -9.09% 11,76,000 -8,000 -0.68%
NATIONALUM
27-07-2017
OPTSTK
CE
0.05 82.50 -85.71% 2,72,000 -24,000 -8.11%
TATACOMM
27-07-2017
OPTSTK
CE
17.55 660.00 -14.39% 69,300 -3,500 -4.81%
TATACOMM
27-07-2017
OPTSTK
CE
32.05 640.00 -21.73% 1,400 -700 -33.33%
TATACOMM
27-07-2017
OPTSTK
CE
8.90 680.00 -31.01% 2,67,400 -15,400 -5.45%
TATACOMM
27-07-2017
OPTSTK
PE
23.00 680.00 -4.56% 48,300 -700 -1.43%
TATACOMM
27-07-2017
OPTSTK
CE
4.90 700.00 -35.95% 3,92,700 -4,200 -1.06%
HDIL
27-07-2017
OPTSTK
CE
0.05 110.00 -75.00% 3,76,000 -40,000 -9.62%
HDIL
27-07-2017
OPTSTK
PE
0.20 80.00 -20.00% 5,20,000 -2,32,000 -30.85%
HDIL
27-07-2017
OPTSTK
CE
0.05 115.00 0.00% 64,000 -8,000 -11.11%
HDIL
27-07-2017
OPTSTK
PE
0.05 75.00 0.00% 2,24,000 -8,000 -3.45%
HDIL
27-07-2017
OPTSTK
CE
0.40 97.50 0.00% 1,12,000 -8,000 -6.67%
HDIL
27-07-2017
OPTSTK
PE
0.10 77.50 -33.33% 56,000 -48,000 -46.15%
HDIL
27-07-2017
OPTSTK
CE
3.10 87.50 14.81% 2,72,000 -48,000 -15.00%
HDIL
27-07-2017
OPTSTK
CE
0.30 100.00 -25.00% 16,08,000 -64,000 -3.83%
HDIL
27-07-2017
OPTSTK
CE
0.20 102.50 -20.00% 56,000 -16,000 -22.22%
JISLJALEQS
27-07-2017
OPTSTK
PE
1.20 107.50 -14.29% 2,34,000 -9,000 -3.70%
JISLJALEQS
27-07-2017
OPTSTK
PE
0.05 95.00 -50.00% 2,43,000 -18,000 -6.90%
JISLJALEQS
27-07-2017
OPTSTK
CE
0.25 120.00 -28.57% 6,03,000 -27,000 -4.29%
JISLJALEQS
27-07-2017
OPTSTK
CE
0.40 117.50 -33.33% 90,000 -9,000 -9.09%
JISLJALEQS
27-07-2017
OPTSTK
PE
0.30 100.00 -14.29% 8,55,000 -9,000 -1.04%
AMARAJABAT
27-07-2017
OPTSTK
CE
41.75 800.00 -32.66% 1,200 -600 -33.33%
AMARAJABAT
27-07-2017
OPTSTK
PE
1.00 800.00 -72.97% 7,200 -600 -7.69%
AMARAJABAT
27-07-2017
OPTSTK
CE
0.60 900.00 -20.00% 46,800 -1,200 -2.50%
HDFC
27-07-2017
OPTSTK
CE
40.00 1620.00 0.00% 45,000 -2,500 -5.26%
HDFC
27-07-2017
OPTSTK
CE
22.45 1640.00 -11.26% 1,60,000 -25,500 -13.75%
HDFC
27-07-2017
OPTSTK
CE
7.70 1680.00 -14.92% 2,52,000 -11,500 -4.36%
INFIBEAM
27-07-2017
OPTSTK
CE
12.90 1300.00 -14.29% 20,400 -7,200 -26.09%
INFIBEAM
27-07-2017
OPTSTK
CE
40.00 1250.00 20.30% 48,800 -2,000 -3.94%
MARUTI
27-07-2017
OPTSTK
PE
81.85 7550.00 -15.66% 15,000 -450 -2.91%
MARUTI
27-07-2017
OPTSTK
CE
3.10 7950.00 -48.33% 3,000 -150 -4.76%
MARUTI
27-07-2017
OPTSTK
CE
8.05 7800.00 -21.46% 94,350 -3,000 -3.08%
MARUTI
27-07-2017
OPTSTK
CE
211.50 7300.00 -4.28% 17,250 -150 -0.86%
MARUTI
27-07-2017
OPTSTK
CE
2.70 8000.00 -19.40% 8,850 -300 -3.28%
MARUTI
27-07-2017
OPTSTK
CE
4.30 7900.00 -28.33% 62,100 -34,800 -35.91%
MARUTI
27-07-2017
OPTSTK
CE
19.30 7700.00 -12.27% 1,08,450 -12,750 -10.52%
MARUTI
27-07-2017
OPTSTK
CE
116.20 7450.00 1.04% 7,950 -450 -5.36%
MARUTI
27-07-2017
OPTSTK
PE
2.95 7000.00 -15.71% 1,01,550 -150 -0.15%
MARUTI
27-07-2017
OPTSTK
PE
2.50 7100.00 -32.43% 24,600 -1,200 -4.65%
MARUTI
27-07-2017
OPTSTK
PE
110.00 7600.00 -16.64% 14,100 -1,500 -9.62%
MARUTI
27-07-2017
OPTSTK
PE
6.60 7250.00 -26.67% 15,150 -300 -1.94%
INDIGO
27-07-2017
OPTSTK
PE
5.30 1200.00 27.71% 20,400 -600 -2.86%
INDIGO
27-07-2017
OPTSTK
CE
3.50 1280.00 -46.15% 18,600 -600 -3.13%
MRPL
27-07-2017
OPTSTK
CE
1.30 135.00 62.50% 3,24,000 -9,000 -2.70%
MRPL
27-07-2017
OPTSTK
PE
0.80 110.00 -5.88% 1,71,000 -4,500 -2.56%
MRPL
27-07-2017
OPTSTK
CE
0.60 140.00 9.09% 2,61,000 -4,500 -1.69%
MRPL
27-07-2017
OPTSTK
PE
18.00 140.00 3.75% 13,500 -4,500 -25.00%
MRPL
27-07-2017
OPTSTK
CE
3.15 125.00 34.04% 2,97,000 -9,000 -2.94%
MRPL
27-07-2017
OPTSTK
PE
5.70 125.00 -25.97% 99,000 -9,000 -8.33%
MRPL
27-07-2017
OPTSTK
CE
6.30 120.00 50.00% 1,17,000 -4,500 -3.70%
MRPL
27-07-2017
OPTSTK
CE
0.35 145.00 0.00% 1,66,500 -18,000 -9.76%
RCOM
27-07-2017
OPTSTK
CE
2.20 22.50 0.00% 20,30,000 -28,000 -1.36%
RCOM
27-07-2017
OPTSTK
PE
0.05 20.00 0.00% 36,12,000 -70,000 -1.90%
JINDALSTEL
27-07-2017
OPTSTK
CE
6.10 135.00 -12.23% 6,43,500 -18,000 -2.72%
JINDALSTEL
27-07-2017
OPTSTK
PE
2.70 140.00 17.39% 9,36,000 -40,500 -4.15%
JINDALSTEL
27-07-2017
OPTSTK
PE
0.55 130.00 10.00% 8,19,000 -9,000 -1.09%
JINDALSTEL
27-07-2017
OPTSTK
PE
0.10 120.00 -33.33% 9,76,500 -36,000 -3.56%
JINDALSTEL
27-07-2017
OPTSTK
CE
0.10 160.00 -33.33% 3,51,000 -49,500 -12.36%
JINDALSTEL
27-07-2017
OPTSTK
CE
0.25 155.00 -37.50% 2,25,000 -4,500 -1.96%
JINDALSTEL
27-07-2017
OPTSTK
CE
0.95 145.00 -42.42% 13,99,500 -67,500 -4.60%
JINDALSTEL
27-07-2017
OPTSTK
PE
6.20 145.00 13.76% 3,15,000 -9,000 -2.78%
CADILAHC
27-07-2017
OPTSTK
PE
6.10 520.00 -34.41% 40,000 -1,600 -3.85%
CADILAHC
27-07-2017
OPTSTK
CE
6.25 540.00 -10.71% 1,64,800 -3,200 -1.90%
CADILAHC
27-07-2017
OPTSTK
CE
1.00 580.00 -23.08% 59,200 -3,200 -5.13%
PEL
27-07-2017
OPTSTK
CE
7.00 3100.00 -30.00% 12,600 -1,200 -8.70%
VEDL
27-07-2017
OPTSTK
PE
0.05 220.00 0.00% 9,90,500 -17,500 -1.74%
VEDL
27-07-2017
OPTSTK
PE
0.20 230.00 0.00% 10,95,500 -7,000 -0.63%
VEDL
27-07-2017
OPTSTK
PE
11.90 280.00 7.21% 49,000 -7,000 -12.50%
VEDL
27-07-2017
OPTSTK
CE
10.70 260.00 -3.60% 12,39,000 -7,000 -0.56%
VEDL
27-07-2017
OPTSTK
PE
1.70 260.00 -2.86% 15,99,500 -52,500 -3.18%
VEDL
27-07-2017
OPTSTK
PE
0.35 240.00 16.67% 13,72,000 -31,500 -2.24%
VEDL
27-07-2017
OPTSTK
CE
0.85 285.00 -19.05% 6,68,500 -52,500 -7.28%
VEDL
27-07-2017
OPTSTK
PE
0.25 235.00 0.00% 6,47,500 -3,500 -0.54%
VEDL
27-07-2017
OPTSTK
PE
1.00 255.00 -4.76% 7,52,500 -38,500 -4.87%
VEDL
27-07-2017
OPTSTK
CE
7.30 265.00 -5.81% 9,45,000 -35,000 -3.57%
APOLLOTYRE
27-07-2017
OPTSTK
PE
0.10 220.00 -60.00% 2,01,000 -6,000 -2.90%
APOLLOTYRE
27-07-2017
OPTSTK
CE
0.20 280.00 -33.33% 4,11,000 -18,000 -4.20%
DLF
27-07-2017
OPTSTK
CE
0.20 225.00 -42.86% 7,75,000 -1,10,000 -12.43%
DLF
27-07-2017
OPTSTK
CE
2.25 205.00 -43.75% 28,85,000 -1,70,000 -5.56%
DLF
27-07-2017
OPTSTK
PE
6.60 205.00 29.41% 9,60,000 -80,000 -7.69%
DLF
27-07-2017
OPTSTK
CE
0.60 215.00 -50.00% 19,80,000 -2,35,000 -10.61%
DLF
27-07-2017
OPTSTK
CE
0.05 245.00 0.00% 2,75,000 -20,000 -6.78%
DLF
27-07-2017
OPTSTK
PE
0.75 185.00 36.36% 11,90,000 -25,000 -2.06%
DLF
27-07-2017
OPTSTK
CE
0.30 220.00 -50.00% 29,10,000 -1,30,000 -4.28%
DLF
27-07-2017
OPTSTK
CE
0.10 230.00 -50.00% 6,00,000 -35,000 -5.51%
DLF
27-07-2017
OPTSTK
CE
12.50 190.00 -20.89% 4,50,000 -15,000 -3.23%
DLF
27-07-2017
OPTSTK
PE
1.20 190.00 33.33% 43,45,000 -1,50,000 -3.34%
DLF
27-07-2017
OPTSTK
PE
2.25 195.00 45.16% 14,35,000 -1,20,000 -7.72%
DLF
27-07-2017
OPTSTK
PE
0.50 180.00 25.00% 18,65,000 -1,05,000 -5.33%
DLF
27-07-2017
OPTSTK
CE
4.00 200.00 -37.98% 22,00,000 -10,000 -0.45%
DLF
27-07-2017
OPTSTK
PE
4.00 200.00 42.86% 32,30,000 -1,40,000 -4.15%
DLF
27-07-2017
OPTSTK
CE
1.30 210.00 -43.48% 86,10,000 -5,90,000 -6.41%
DLF
27-07-2017
OPTSTK
PE
10.30 210.00 21.18% 4,40,000 -5,000 -1.12%
DLF
27-07-2017
OPTSTK
CE
0.10 240.00 0.00% 6,40,000 -80,000 -11.11%
CAPF
27-07-2017
OPTSTK
CE
25.00 740.00 6.84% 99,200 -1,600 -1.59%
CAPF
27-07-2017
OPTSTK
CE
12.05 760.00 -6.95% 1,44,800 -2,400 -1.63%
BAJFINANCE
27-07-2017
OPTSTK
CE
25.80 1600.00 28.04% 1,79,000 -70,000 -28.11%
BAJFINANCE
27-07-2017
OPTSTK
CE
40.45 1580.00 37.12% 23,500 -500 -2.08%
BAJFINANCE
27-07-2017
OPTSTK
CE
64.00 1550.00 34.17% 56,000 -5,000 -8.20%
BAJFINANCE
27-07-2017
OPTSTK
PE
1.25 1500.00 -44.44% 1,65,500 -2,500 -1.49%
BAJFINANCE
27-07-2017
OPTSTK
CE
58.00 1560.00 36.79% 26,500 -3,000 -10.17%
BAJFINANCE
27-07-2017
OPTSTK
PE
0.50 1400.00 -33.33% 92,000 -500 -0.54%
BAJFINANCE
27-07-2017
OPTSTK
CE
73.00 1540.00 21.16% 12,500 -2,500 -16.67%
BAJFINANCE
27-07-2017
OPTSTK
CE
167.05 1450.00 12.11% 97,000 -500 -0.51%
BAJFINANCE
27-07-2017
OPTSTK
PE
0.35 1450.00 -56.25% 96,500 -1,000 -1.03%
BAJFINANCE
27-07-2017
OPTSTK
PE
2.00 1520.00 -47.37% 25,500 -1,000 -3.77%
HEROMOTOCO
27-07-2017
OPTSTK
CE
9.45 3900.00 -18.88% 48,000 -3,000 -5.88%
HEROMOTOCO
27-07-2017
OPTSTK
PE
15.50 3600.00 18.77% 24,600 -1,600 -6.11%
HEROMOTOCO
27-07-2017
OPTSTK
CE
18.00 3850.00 20.81% 18,200 -2,200 -10.78%
HEROMOTOCO
27-07-2017
OPTSTK
CE
5.25 3950.00 -22.79% 14,800 -200 -1.33%
HEROMOTOCO
27-07-2017
OPTSTK
CE
68.00 3700.00 -6.01% 13,000 -200 -1.52%
MCX
27-07-2017
OPTSTK
CE
25.00 1120.00 153.81% 21,500 -2,500 -10.42%
MCX
27-07-2017
OPTSTK
CE
38.00 1100.00 90.48% 30,500 -5,000 -14.08%
GLENMARK
27-07-2017
OPTSTK
CE
4.70 720.00 -32.86% 1,49,100 -12,600 -7.79%
GLENMARK
27-07-2017
OPTSTK
PE
1.50 680.00 -18.92% 47,600 -1,400 -2.86%
GLENMARK
27-07-2017
OPTSTK
CE
12.55 700.00 -12.24% 1,58,200 -7,000 -4.24%
COALINDIA
27-07-2017
OPTSTK
PE
9.15 270.00 -38.18% 1,44,500 -34,000 -19.05%
COALINDIA
27-07-2017
OPTSTK
PE
0.05 230.00 0.00% 2,51,600 -3,400 -1.33%
COALINDIA
27-07-2017
OPTSTK
CE
3.60 260.00 80.00% 17,18,700 -3,34,900 -16.31%
COALINDIA
27-07-2017
OPTSTK
CE
11.45 250.00 63.57% 14,31,400 -96,900 -6.34%
COALINDIA
27-07-2017
OPTSTK
PE
0.45 250.00 -60.87% 4,02,900 -17,000 -4.05%
COALINDIA
27-07-2017
OPTSTK
PE
14.10 275.00 -25.79% 35,700 -1,700 -4.55%
COALINDIA
27-07-2017
OPTSTK
PE
0.10 240.00 -66.67% 4,08,000 -6,800 -1.64%
COALINDIA
27-07-2017
OPTSTK
CE
15.90 245.00 71.89% 45,900 -1,700 -3.57%
COALINDIA
27-07-2017
OPTSTK
PE
0.25 245.00 -50.00% 2,99,200 -25,500 -7.85%
COALINDIA
27-07-2017
OPTSTK
PE
29.25 290.00 -8.59% 66,300 -15,300 -18.75%
RPOWER
27-07-2017
OPTSTK
CE
0.10 50.00 100.00% 25,56,000 -36,000 -1.39%
JPASSOCIAT
27-07-2017
OPTSTK
CE
2.65 22.50 140.91% 75,48,000 -14,96,000 -16.54%
JPASSOCIAT
27-07-2017
OPTSTK
PE
0.15 22.50 -72.73% 53,72,000 -5,44,000 -9.20%
JPASSOCIAT
27-07-2017
OPTSTK
CE
0.05 32.50 0.00% 36,72,000 -1,36,000 -3.57%
JPASSOCIAT
27-07-2017
OPTSTK
CE
4.95 20.00 76.79% 44,20,000 -68,000 -1.52%
JPASSOCIAT
27-07-2017
OPTSTK
PE
0.05 20.00 -50.00% 61,20,000 -4,76,000 -7.22%
JPASSOCIAT
27-07-2017
OPTSTK
CE
0.05 35.00 0.00% 68,68,000 -68,000 -0.98%
JPASSOCIAT
27-07-2017
OPTSTK
CE
0.15 30.00 200.00% 1,17,64,000 -5,44,000 -4.42%
JPASSOCIAT
27-07-2017
OPTSTK
CE
0.30 27.50 100.00% 97,24,000 -8,16,000 -7.74%
JPASSOCIAT
27-07-2017
OPTSTK
CE
0.85 25.00 112.50% 1,43,48,000 -31,28,000 -17.90%
BHEL
27-07-2017
OPTSTK
PE
0.10 135.00 -33.33% 13,50,000 -20,000 -1.46%
BHEL
27-07-2017
OPTSTK
CE
5.50 140.00 -20.86% 9,95,000 -25,000 -2.45%
BHEL
27-07-2017
OPTSTK
PE
0.50 140.00 11.11% 10,65,000 -25,000 -2.29%
BHEL
27-07-2017
OPTSTK
PE
0.05 130.00 0.00% 11,75,000 -45,000 -3.69%
BHEL
27-07-2017
OPTSTK
PE
0.10 125.00 100.00% 4,20,000 -5,000 -1.18%
BHEL
27-07-2017
OPTSTK
CE
0.15 160.00 -25.00% 10,45,000 -40,000 -3.69%
BHEL
27-07-2017
OPTSTK
CE
0.35 155.00 -30.00% 13,70,000 -30,000 -2.14%
BHEL
27-07-2017
OPTSTK
PE
2.00 145.00 21.21% 6,85,000 -95,000 -12.18%
SIEMENS
27-07-2017
OPTSTK
CE
3.90 1440.00 25.81% 6,000 -500 -7.69%
SIEMENS
27-07-2017
OPTSTK
CE
32.35 1360.00 18.50% 10,500 -500 -4.55%
SIEMENS
27-07-2017
OPTSTK
CE
7.55 1420.00 12.69% 9,500 -1,000 -9.52%
SIEMENS
27-07-2017
OPTSTK
CE
13.00 1400.00 20.37% 22,000 -500 -2.22%
UNIONBANK
27-07-2017
OPTSTK
PE
0.15 135.00 -40.00% 2,60,000 -4,000 -1.52%
UNIONBANK
27-07-2017
OPTSTK
PE
0.30 140.00 -33.33% 4,00,000 -4,000 -0.99%
UNIONBANK
27-07-2017
OPTSTK
PE
6.05 160.00 -13.57% 96,000 -4,000 -4.00%
UNIONBANK
27-07-2017
OPTSTK
CE
3.90 155.00 23.81% 7,32,000 -68,000 -8.50%
UNIONBANK
27-07-2017
OPTSTK
PE
2.45 155.00 -35.53% 5,48,000 -8,000 -1.44%
UNIONBANK
27-07-2017
OPTSTK
CE
0.30 170.00 0.00% 3,92,000 -4,000 -1.01%
UNIONBANK
27-07-2017
OPTSTK
CE
0.10 180.00 -33.33% 1,88,000 -8,000 -4.08%
UNIONBANK
27-07-2017
OPTSTK
CE
11.40 145.00 3.64% 88,000 -4,000 -4.35%
UNIONBANK
27-07-2017
OPTSTK
CE
0.15 175.00 0.00% 2,16,000 -4,000 -1.82%
TATAPOWER
27-07-2017
OPTSTK
CE
0.10 90.00 0.00% 14,31,000 -18,000 -1.24%
TATAPOWER
27-07-2017
OPTSTK
PE
0.80 82.50 -5.88% 5,13,000 -18,000 -3.39%
AJANTPHARM
27-07-2017
OPTSTK
CE
7.90 1550.00 -40.38% 30,800 -1,600 -4.94%
ENGINERSIN
27-07-2017
OPTSTK
CE
4.00 165.00 14.29% 7,98,000 -3,500 -0.44%
ENGINERSIN
27-07-2017
OPTSTK
CE
6.80 160.00 8.80% 9,06,500 -1,92,500 -17.52%
ENGINERSIN
27-07-2017
OPTSTK
CE
11.55 155.00 17.86% 5,63,500 -73,500 -11.54%
NBCC
27-07-2017
OPTSTK
CE
5.40 215.00 3.85% 2,31,000 -12,000 -4.94%
GSFC
27-07-2017
OPTSTK
CE
1.70 130.00 3.03% 4,63,500 -13,500 -2.83%
IDEA
27-07-2017
OPTSTK
CE
2.20 95.00 -30.16% 38,01,000 -49,000 -1.27%
IDEA
27-07-2017
OPTSTK
PE
4.40 95.00 49.15% 10,29,000 -1,40,000 -11.98%
IDEA
27-07-2017
OPTSTK
CE
0.60 102.50 -36.84% 7,07,000 -70,000 -9.01%
IDEA
27-07-2017
OPTSTK
CE
0.15 110.00 -40.00% 23,17,000 -3,36,000 -12.66%
IDEA
27-07-2017
OPTSTK
CE
6.65 87.50 -37.85% 5,04,000 -7,000 -1.37%
IDEA
27-07-2017
OPTSTK
CE
0.90 100.00 -37.93% 35,21,000 -35,000 -0.98%
L&TFH
27-07-2017
OPTSTK
CE
2.90 152.50 -15.94% 2,79,000 -40,500 -12.68%
L&TFH
27-07-2017
OPTSTK
CE
0.45 165.00 -18.18% 3,24,000 -4,500 -1.37%
L&TFH
27-07-2017
OPTSTK
PE
0.45 145.00 -25.00% 4,14,000 -31,500 -7.07%
NMDC
27-07-2017
OPTSTK
PE
0.05 110.00 0.00% 5,94,000 -6,000 -1.00%
NMDC
27-07-2017
OPTSTK
PE
0.05 105.00 0.00% 3,12,000 -6,000 -1.89%
NMDC
27-07-2017
OPTSTK
PE
0.65 120.00 8.33% 6,84,000 -12,000 -1.72%
NMDC
27-07-2017
OPTSTK
CE
6.40 117.50 -11.72% 1,20,000 -18,000 -13.04%
NMDC
27-07-2017
OPTSTK
PE
0.25 117.50 0.00% 1,38,000 -12,000 -8.00%
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
4.50 2700.00 -16.67% 51,750 -4,000 -7.17%
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
1.80 2650.00 -25.00% 11,500 -2,500 -17.86%
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
3.00 2600.00 27.66% 25,250 -1,500 -5.61%
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
39.80 2800.00 -12.04% 37,250 -4,500 -10.78%
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
24.20 2800.00 -10.54% 64,750 -5,250 -7.50%
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
77.00 2750.00 0.13% 11,000 -500 -4.35%
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
10.50 2750.00 -19.23% 38,750 -9,250 -19.27%
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
18.20 2850.00 -24.64% 65,250 -13,000 -16.61%
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
3.80 2950.00 -14.61% 28,000 -2,000 -6.67%
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
8.30 2900.00 -21.70% 83,750 -4,500 -5.10%
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
0.30 2500.00 -75.00% 6,000 -250 -4.00%
TATASTEEL
27-07-2017
OPTSTK
PE
0.15 490.00 -40.00% 2,70,000 -6,000 -2.17%
TATASTEEL
27-07-2017
OPTSTK
CE
0.10 620.00 -33.33% 1,20,000 -4,000 -3.23%
TATASTEEL
27-07-2017
OPTSTK
CE
33.30 520.00 -19.17% 2,98,000 -96,000 -24.37%
TATASTEEL
27-07-2017
OPTSTK
PE
0.50 520.00 0.00% 8,26,000 -4,000 -0.48%
TATASTEEL
27-07-2017
OPTSTK
PE
11.00 560.00 26.44% 4,72,000 -22,000 -4.45%
TATASTEEL
27-07-2017
OPTSTK
CE
0.10 610.00 -50.00% 2,92,000 -16,000 -5.19%
TATASTEEL
27-07-2017
OPTSTK
CE
53.70 500.00 -8.52% 4,28,000 -2,000 -0.47%
TATASTEEL
27-07-2017
OPTSTK
PE
0.25 500.00 0.00% 11,76,000 -12,000 -1.01%
TATASTEEL
27-07-2017
OPTSTK
PE
0.20 480.00 0.00% 3,16,000 -2,000 -0.63%
TATASTEEL
27-07-2017
OPTSTK
CE
8.20 550.00 -28.70% 9,12,000 -2,000 -0.22%
TATASTEEL
27-07-2017
OPTSTK
PE
5.50 550.00 27.91% 11,46,000 -60,000 -4.98%
TATASTEEL
27-07-2017
OPTSTK
CE
0.20 600.00 -42.86% 10,12,000 -12,000 -1.17%
MANAPPURAM
27-07-2017
OPTSTK
PE
0.15 90.00 -40.00% 1,38,000 -12,000 -8.00%
MANAPPURAM
27-07-2017
OPTSTK
PE
0.40 97.50 -71.43% 1,14,000 -30,000 -20.83%
MANAPPURAM
27-07-2017
OPTSTK
PE
0.25 95.00 -64.29% 1,86,000 -12,000 -6.06%
MANAPPURAM
27-07-2017
OPTSTK
CE
4.55 102.50 54.24% 2,64,000 -90,000 -25.42%
MANAPPURAM
27-07-2017
OPTSTK
CE
6.50 100.00 52.94% 3,66,000 -3,06,000 -45.54%
WOCKPHARMA
27-07-2017
OPTSTK
CE
11.50 640.00 -8.73% 2,80,800 -4,000 -1.40%
WOCKPHARMA
27-07-2017
OPTSTK
CE
23.00 620.00 -9.27% 42,400 -8,000 -15.87%
WOCKPHARMA
27-07-2017
OPTSTK
CE
2.30 680.00 -26.98% 52,800 -800 -1.49%
WOCKPHARMA
27-07-2017
OPTSTK
CE
40.50 600.00 -20.59% 46,400 -3,200 -6.45%
WOCKPHARMA
27-07-2017
OPTSTK
PE
0.60 600.00 -61.29% 27,200 -7,200 -20.93%
HINDALCO
27-07-2017
OPTSTK
CE
8.85 205.00 -9.23% 8,33,000 -42,000 -4.80%
HINDALCO
27-07-2017
OPTSTK
PE
1.15 205.00 -4.17% 14,03,500 -1,15,500 -7.60%
HINDALCO
27-07-2017
OPTSTK
CE
0.15 230.00 -40.00% 5,18,000 -14,000 -2.63%
HINDALCO
27-07-2017
OPTSTK
PE
0.20 190.00 -20.00% 24,57,000 -28,000 -1.13%
HINDALCO
27-07-2017
OPTSTK
CE
17.90 195.00 -2.72% 2,66,000 -3,500 -1.30%
HINDALCO
27-07-2017
OPTSTK
PE
0.35 195.00 0.00% 14,31,500 -63,000 -4.22%
HINDALCO
27-07-2017
OPTSTK
PE
0.10 180.00 -33.33% 12,28,500 -3,500 -0.28%
HINDALCO
27-07-2017
OPTSTK
CE
13.15 200.00 -5.05% 17,92,000 -3,500 -0.19%
HINDALCO
27-07-2017
OPTSTK
CE
5.00 210.00 -13.04% 23,97,500 -24,500 -1.01%
JUBLFOOD
27-07-2017
OPTSTK
CE
2.75 1380.00 -54.92% 40,000 -6,000 -13.04%
JUBLFOOD
27-07-2017
OPTSTK
CE
0.85 1440.00 -52.78% 29,500 -4,000 -11.94%
JUBLFOOD
27-07-2017
OPTSTK
PE
0.45 1040.00 -25.00% 66,500 -500 -0.75%
JUBLFOOD
27-07-2017
OPTSTK
CE
158.00 1120.00 -12.47% 13,500 -500 -3.57%
JUBLFOOD
27-07-2017
OPTSTK
PE
55.00 1320.00 48.85% 8,500 -2,000 -19.05%
JUBLFOOD
27-07-2017
OPTSTK
CE
190.50 1080.00 -16.47% 10,000 -1,000 -9.09%
JUBLFOOD
27-07-2017
OPTSTK
PE
0.80 1080.00 6.67% 72,000 -1,000 -1.37%
JUBLFOOD
27-07-2017
OPTSTK
CE
117.00 1160.00 -16.16% 21,000 -500 -2.33%
JUBLFOOD
27-07-2017
OPTSTK
PE
2.20 1160.00 15.79% 76,500 -500 -0.65%
JUBLFOOD
27-07-2017
OPTSTK
CE
91.00 1180.00 -23.85% 31,500 -2,500 -7.35%
JUBLFOOD
27-07-2017
OPTSTK
PE
2.50 1180.00 16.28% 73,500 -1,000 -1.34%
JUBLFOOD
27-07-2017
OPTSTK
PE
28.00 1280.00 59.09% 79,500 -2,500 -3.05%
JUBLFOOD
27-07-2017
OPTSTK
CE
58.65 1220.00 -31.40% 34,000 -1,500 -4.23%
JUBLFOOD
27-07-2017
OPTSTK
PE
6.85 1220.00 55.68% 83,500 -7,000 -7.73%
JUBLFOOD
27-07-2017
OPTSTK
CE
30.00 1260.00 -44.95% 32,000 -3,000 -8.57%
JUBLFOOD
27-07-2017
OPTSTK
PE
19.00 1260.00 69.64% 97,000 -12,000 -11.01%
JUBLFOOD
27-07-2017
OPTSTK
PE
0.50 1000.00 11.11% 1,06,000 -4,500 -4.07%
JUBLFOOD
27-07-2017
OPTSTK
CE
134.95 1140.00 -18.70% 17,500 -500 -2.78%
JUBLFOOD
27-07-2017
OPTSTK
PE
1.55 1140.00 6.90% 83,000 -1,500 -1.78%
JUBLFOOD
27-07-2017
OPTSTK
CE
41.70 1240.00 -38.54% 43,000 -2,000 -4.44%
JUBLFOOD
27-07-2017
OPTSTK
PE
11.60 1240.00 64.54% 76,500 -4,500 -5.56%
JUBLFOOD
27-07-2017
OPTSTK
CE
3.85 1360.00 -60.71% 2,00,500 -2,500 -1.23%
JUBLFOOD
27-07-2017
OPTSTK
PE
41.00 1300.00 49.36% 87,000 -26,000 -23.01%
JUBLFOOD
27-07-2017
OPTSTK
PE
0.55 1060.00 -21.43% 72,500 -1,000 -1.36%
JUBLFOOD
27-07-2017
OPTSTK
CE
1.55 1420.00 -22.50% 14,500 -3,500 -19.44%
JUBLFOOD
27-07-2017
OPTSTK
PE
0.50 1020.00 -9.09% 37,000 -1,500 -3.90%
JUBLFOOD
27-07-2017
OPTSTK
CE
1.90 1400.00 -51.90% 1,00,500 -7,000 -6.51%
JUBLFOOD
27-07-2017
OPTSTK
CE
78.00 1200.00 -23.68% 1,16,500 -2,000 -1.69%
JUBLFOOD
27-07-2017
OPTSTK
PE
4.35 1200.00 70.59% 1,78,000 -7,500 -4.04%
JUBLFOOD
27-07-2017
OPTSTK
CE
181.20 1100.00 -12.04% 92,000 -500 -0.54%
JUBLFOOD
27-07-2017
OPTSTK
PE
0.85 1100.00 0.00% 1,29,500 -3,500 -2.63%
TATAELXSI
27-07-2017
OPTSTK
CE
12.50 1750.00 -42.92% 72,400 -8,800 -10.84%
TATAELXSI
27-07-2017
OPTSTK
CE
3.05 1850.00 -51.59% 13,200 -400 -2.94%
ORIENTBANK
27-07-2017
OPTSTK
PE
0.10 130.00 -50.00% 3,00,000 -54,000 -15.25%
ORIENTBANK
27-07-2017
OPTSTK
CE
11.65 140.00 5.91% 78,000 -6,000 -7.14%
ORIENTBANK
27-07-2017
OPTSTK
PE
1.35 147.50 -60.29% 60,000 -6,000 -9.09%
ORIENTBANK
27-07-2017
OPTSTK
CE
3.65 150.00 43.14% 4,92,000 -6,000 -1.20%
ORIENTBANK
27-07-2017
OPTSTK
PE
0.05 110.00 -50.00% 10,56,000 -66,000 -5.88%
ORIENTBANK
27-07-2017
OPTSTK
PE
0.15 115.00 200.00% 1,98,000 -12,000 -5.71%
ORIENTBANK
27-07-2017
OPTSTK
PE
0.20 120.00 0.00% 6,42,000 -12,000 -1.83%
ORIENTBANK
27-07-2017
OPTSTK
CE
1.50 155.00 36.36% 1,80,000 -6,000 -3.23%
ORIENTBANK
27-07-2017
OPTSTK
CE
0.10 190.00 -33.33% 6,84,000 -24,000 -3.39%
ORIENTBANK
27-07-2017
OPTSTK
CE
0.10 200.00 0.00% 7,50,000 -54,000 -6.72%
ADANIENT
27-07-2017
OPTSTK
PE
0.50 130.00 -9.09% 9,52,000 -1,04,000 -9.85%
ADANIENT
27-07-2017
OPTSTK
PE
0.25 125.00 0.00% 2,64,000 -48,000 -15.38%
ADANIENT
27-07-2017
OPTSTK
CE
0.35 160.00 -12.50% 13,12,000 -1,68,000 -11.35%
ADANIENT
27-07-2017
OPTSTK
CE
0.50 155.00 -16.67% 7,44,000 -8,000 -1.06%
ADANIENT
27-07-2017
OPTSTK
CE
1.90 145.00 0.00% 24,72,000 -32,000 -1.28%
ADANIENT
27-07-2017
OPTSTK
PE
5.90 145.00 5.36% 1,20,000 -8,000 -6.25%
IDFC
27-07-2017
OPTSTK
CE
0.10 67.50 0.00% 17,16,000 -52,800 -2.99%
IDFC
27-07-2017
OPTSTK
CE
0.15 65.00 -25.00% 51,87,600 -1,05,600 -2.00%
IDFC
27-07-2017
OPTSTK
CE
0.05 70.00 0.00% 31,02,000 -92,400 -2.89%
IDFC
27-07-2017
OPTSTK
CE
0.85 60.00 0.00% 60,58,800 -1,45,200 -2.34%
IDFC
27-07-2017
OPTSTK
CE
2.45 57.50 22.50% 21,78,000 -13,200 -0.60%
IDFC
27-07-2017
OPTSTK
PE
0.45 57.50 -10.00% 20,19,600 -66,000 -3.16%
IDFC
27-07-2017
OPTSTK
CE
0.35 62.50 -12.50% 39,86,400 -13,200 -0.33%
BHARATFIN
27-07-2017
OPTSTK
CE
9.25 820.00 14.20% 1,94,000 -20,000 -9.35%
BHARATFIN
27-07-2017
OPTSTK
PE
7.05 750.00 -22.95% 1,88,000 -3,000 -1.57%
BHARATFIN
27-07-2017
OPTSTK
CE
24.10 780.00 15.59% 1,83,000 -19,000 -9.41%
BHARATFIN
27-07-2017
OPTSTK
PE
9.40 760.00 -25.69% 1,04,000 -2,000 -1.89%
BHARATFIN
27-07-2017
OPTSTK
PE
28.30 800.00 -12.11% 78,000 -4,000 -4.88%
BHARATFIN
27-07-2017
OPTSTK
PE
1.40 700.00 -20.00% 2,45,000 -2,000 -0.81%
YESBANK
27-07-2017
OPTSTK
CE
14.50 1600.00 -15.45% 3,65,750 -4,550 -1.23%
YESBANK
27-07-2017
OPTSTK
PE
45.95 1600.00 -5.26% 43,050 -350 -0.81%
YESBANK
27-07-2017
OPTSTK
CE
4.35 1660.00 -14.71% 73,500 -6,650 -8.30%
YESBANK
27-07-2017
OPTSTK
CE
95.95 1480.00 6.97% 23,450 -350 -1.47%
YESBANK
27-07-2017
OPTSTK
PE
3.15 1480.00 -5.97% 95,900 -1,400 -1.44%
YESBANK
27-07-2017
OPTSTK
PE
1.30 1440.00 -21.21% 1,29,500 -350 -0.27%
YESBANK
27-07-2017
OPTSTK
CE
21.05 1580.00 -13.37% 2,94,700 -350 -0.12%
YESBANK
27-07-2017
OPTSTK
CE
2.15 1700.00 -14.00% 1,52,250 -5,950 -3.76%
YESBANK
27-07-2017
OPTSTK
CE
1.50 1720.00 -14.29% 46,550 -1,750 -3.62%
YESBANK
27-07-2017
OPTSTK
PE
0.15 1400.00 -82.35% 1,94,950 -700 -0.36%
YESBANK
27-07-2017
OPTSTK
CE
42.30 1540.00 -6.83% 1,76,400 -1,400 -0.79%
YESBANK
27-07-2017
OPTSTK
PE
9.20 1520.00 -0.54% 1,11,300 -1,050 -0.93%
KOTAKBANK
27-07-2017
OPTSTK
PE
0.55 900.00 -21.43% 57,600 -2,400 -4.00%
KOTAKBANK
27-07-2017
OPTSTK
CE
16.25 970.00 -6.34% 51,200 -5,600 -9.86%
KOTAKBANK
27-07-2017
OPTSTK
PE
5.90 970.00 -25.32% 78,400 -800 -1.01%
KOTAKBANK
27-07-2017
OPTSTK
PE
11.00 980.00 -12.00% 1,76,800 -5,600 -3.07%
KOTAKBANK
27-07-2017
OPTSTK
PE
24.70 1000.00 -2.37% 1,94,400 -11,200 -5.45%
KOTAKBANK
27-07-2017
OPTSTK
PE
17.85 990.00 -2.72% 39,200 -4,000 -9.26%
KOTAKBANK
27-07-2017
OPTSTK
CE
0.60 1050.00 -36.84% 83,200 -15,200 -15.45%
KOTAKBANK
27-07-2017
OPTSTK
PE
3.55 960.00 -26.80% 1,93,600 -23,200 -10.70%
KOTAKBANK
27-07-2017
OPTSTK
CE
0.50 1060.00 -23.08% 1,36,000 -23,200 -14.57%
KOTAKBANK
27-07-2017
OPTSTK
CE
1.95 1020.00 -33.90% 7,98,400 -24,800 -3.01%
KOTAKBANK
27-07-2017
OPTSTK
PE
40.50 1020.00 -1.22% 12,000 -3,200 -21.05%
KOTAKBANK
27-07-2017
OPTSTK
CE
2.80 1010.00 -26.32% 3,23,200 -6,400 -1.94%
KOTAKBANK
27-07-2017
OPTSTK
PE
1.55 950.00 -42.59% 96,000 -24,800 -20.53%
PETRONET
27-07-2017
OPTSTK
CE
0.50 220.00 -16.67% 5,13,000 -12,000 -2.29%
INDIACEM
27-07-2017
OPTSTK
CE
16.50 195.00 -12.23% 7,000 -7,000 -50.00%
INDIACEM
27-07-2017
OPTSTK
PE
1.00 195.00 -33.33% 1,64,500 -3,500 -2.08%
INDIACEM
27-07-2017
OPTSTK
PE
4.90 210.00 -15.52% 4,48,000 -17,500 -3.76%
INDIACEM
27-07-2017
OPTSTK
CE
0.20 240.00 -20.00% 1,19,000 -3,500 -2.86%
HDFCBANK
27-07-2017
OPTSTK
CE
50.55 1660.00 -10.13% 1,13,500 -5,000 -4.22%
HDFCBANK
27-07-2017
OPTSTK
PE
1.30 1620.00 -13.33% 1,52,000 -6,000 -3.80%
HDFCBANK
27-07-2017
OPTSTK
CE
35.05 1680.00 -16.94% 4,51,000 -2,05,000 -31.25%
HDFCBANK
27-07-2017
OPTSTK
PE
9.95 1680.00 5.29% 2,60,000 -55,000 -17.46%
TATAMTRDVR
27-07-2017
OPTSTK
CE
6.25 270.00 13.64% 1,09,200 -6,300 -5.45%
TATAMTRDVR
27-07-2017
OPTSTK
CE
1.75 280.00 2.94% 2,85,600 -6,300 -2.16%
TATAMTRDVR
27-07-2017
OPTSTK
PE
6.00 280.00 -14.29% 46,200 -10,500 -18.52%
TATAMTRDVR
27-07-2017
OPTSTK
PE
0.95 250.00 850.00% 75,600 -2,100 -2.70%
TATAMTRDVR
27-07-2017
OPTSTK
PE
0.50 265.00 -50.00% 35,700 -4,200 -10.53%
CIPLA
27-07-2017
OPTSTK
PE
1.20 540.00 41.18% 65,000 -3,000 -4.41%
CIPLA
27-07-2017
OPTSTK
PE
6.05 560.00 59.21% 59,000 -19,000 -24.36%
CIPLA
27-07-2017
OPTSTK
CE
0.80 590.00 -52.94% 60,000 -9,000 -13.04%
CIPLA
27-07-2017
OPTSTK
CE
0.35 600.00 -53.33% 1,45,000 -5,000 -3.33%
CIPLA
27-07-2017
OPTSTK
PE
2.70 550.00 63.64% 78,000 -2,000 -2.50%
SOUTHBANK
27-07-2017
OPTSTK
CE
1.25 27.50 19.05% 27,50,700 -33,140 -1.19%
RBLBANK
27-07-2017
OPTSTK
PE
0.20 460.00 -71.43% 40,000 -1,000 -2.44%
RBLBANK
27-07-2017
OPTSTK
CE
12.90 520.00 -40.28% 1,54,000 -21,000 -12.00%
RBLBANK
27-07-2017
OPTSTK
PE
18.45 540.00 -5.63% 72,000 -13,000 -15.29%
RBLBANK
27-07-2017
OPTSTK
CE
0.90 580.00 -66.67% 2,44,000 -9,000 -3.56%
RBLBANK
27-07-2017
OPTSTK
CE
28.50 500.00 -19.15% 89,000 -25,000 -21.93%
RBLBANK
27-07-2017
OPTSTK
PE
0.40 480.00 -68.00% 1,82,000 -13,000 -6.67%
RBLBANK
27-07-2017
OPTSTK
CE
0.50 600.00 -70.59% 3,64,000 -10,000 -2.67%
NIITTECH
27-07-2017
OPTSTK
CE
5.00 560.00 -18.03% 40,500 -1,500 -3.57%
NIITTECH
27-07-2017
OPTSTK
CE
1.10 580.00 -62.07% 16,500 -1,500 -8.33%
NIITTECH
27-07-2017
OPTSTK
CE
0.50 610.00 -87.50% 4,500 -3,000 -40.00%
NIITTECH
27-07-2017
OPTSTK
CE
2.35 570.00 -38.16% 15,000 -3,000 -16.67%
NIITTECH
27-07-2017
OPTSTK
CE
0.10 650.00 -91.67% 7,500 -1,500 -16.67%
NIITTECH
27-07-2017
OPTSTK
CE
0.55 600.00 -59.26% 82,500 -10,500 -11.29%
NIITTECH
27-07-2017
OPTSTK
CE
8.65 550.00 -7.98% 16,500 -3,000 -15.38%
SUZLON
27-07-2017
OPTSTK
CE
1.25 17.50 8.70% 27,00,000 -2,40,000 -8.16%
CESC
27-07-2017
OPTSTK
CE
7.00 920.00 -1.41% 1,70,500 -1,100 -0.64%
CESC
27-07-2017
OPTSTK
PE
0.80 840.00 -30.43% 11,000 -1,100 -9.09%
HINDUNILVR
27-07-2017
OPTSTK
PE
0.50 1030.00 0.00% 39,600 -600 -1.49%
HINDUNILVR
27-07-2017
OPTSTK
PE
1.75 1090.00 16.67% 73,200 -4,200 -5.43%
HINDUNILVR
27-07-2017
OPTSTK
PE
4.30 1120.00 13.16% 1,14,000 -2,400 -2.06%
HINDUNILVR
27-07-2017
OPTSTK
CE
6.05 1170.00 -17.69% 1,80,000 -10,200 -5.36%
HINDUNILVR
27-07-2017
OPTSTK
PE
25.90 1170.00 -8.16% 21,000 -1,200 -5.41%
HINDUNILVR
27-07-2017
OPTSTK
PE
1.50 1080.00 36.36% 74,400 -1,800 -2.36%
HINDUNILVR
27-07-2017
OPTSTK
CE
8.60 1160.00 -17.31% 3,50,400 -9,000 -2.50%
HINDUNILVR
27-07-2017
OPTSTK
PE
17.80 1160.00 0.56% 87,600 -1,200 -1.35%
HINDUNILVR
27-07-2017
OPTSTK
CE
4.10 1180.00 -18.00% 2,94,600 -19,800 -6.30%
HINDUNILVR
27-07-2017
OPTSTK
CE
0.40 1280.00 -38.46% 12,000 -1,200 -9.09%
HINDUNILVR
27-07-2017
OPTSTK
CE
0.95 1220.00 -26.92% 1,79,400 -19,200 -9.67%
HINDUNILVR
27-07-2017
OPTSTK
PE
0.50 1000.00 100.00% 71,400 -600 -0.83%
HINDUNILVR
27-07-2017
OPTSTK
CE
0.35 1260.00 -30.00% 76,200 -1,200 -1.55%
HINDUNILVR
27-07-2017
OPTSTK
CE
17.85 1140.00 -11.85% 1,02,000 -22,200 -17.87%
HINDUNILVR
27-07-2017
OPTSTK
CE
0.70 1240.00 -17.65% 1,75,800 -13,200 -6.98%
HINDUNILVR
27-07-2017
OPTSTK
CE
13.30 1150.00 -11.04% 4,14,600 -3,600 -0.86%
HINDUNILVR
27-07-2017
OPTSTK
PE
0.40 1060.00 -38.46% 32,400 -600 -1.82%
HINDUNILVR
27-07-2017
OPTSTK
CE
0.35 1300.00 -30.00% 30,600 -600 -1.92%
HINDUNILVR
27-07-2017
OPTSTK
CE
1.75 1200.00 -33.96% 7,09,800 -35,400 -4.75%
HINDUNILVR
27-07-2017
OPTSTK
CE
51.00 1100.00 -3.77% 1,00,800 -1,200 -1.18%
HINDUNILVR
27-07-2017
OPTSTK
PE
2.40 1100.00 23.08% 2,63,400 -10,800 -3.94%
HINDUNILVR
27-07-2017
OPTSTK
CE
25.90 1130.00 15.11% 25,200 -5,400 -17.65%
HINDUNILVR
27-07-2017
OPTSTK
PE
5.85 1130.00 1.74% 83,400 -1,200 -1.42%
HINDUNILVR
27-07-2017
OPTSTK
CE
205.50 950.00 46.52% 15,000 -600 -3.85%
EQUITAS
27-07-2017
OPTSTK
CE
1.70 175.00 6.25% 2,24,000 -3,200 -1.41%
UJJIVAN
27-07-2017
OPTSTK
PE
0.20 280.00 0.00% 1,00,800 -2,400 -2.33%
ZEEL
27-07-2017
OPTSTK
CE
13.40 540.00 32.02% 1,09,200 -2,600 -2.33%
ZEEL
27-07-2017
OPTSTK
CE
2.35 570.00 9.30% 80,600 -3,900 -4.62%
ZEEL
27-07-2017
OPTSTK
PE
0.10 470.00 -66.67% 32,500 -1,300 -3.85%
ZEEL
27-07-2017
OPTSTK
PE
0.35 500.00 -36.36% 1,14,400 -3,900 -3.30%
ZEEL
27-07-2017
OPTSTK
PE
4.05 530.00 -25.00% 97,500 -1,300 -1.32%
ZEEL
27-07-2017
OPTSTK
CE
7.60 550.00 19.69% 1,80,700 -2,600 -1.42%
ZEEL
27-07-2017
OPTSTK
CE
36.10 510.00 2.12% 1,18,300 -2,600 -2.15%
CENTURYTEX
27-07-2017
OPTSTK
PE
1.45 1080.00 -40.82% 23,100 -550 -2.33%
CENTURYTEX
27-07-2017
OPTSTK
CE
3.45 1220.00 -16.87% 33,000 -1,100 -3.23%
CENTURYTEX
27-07-2017
OPTSTK
CE
1.00 1260.00 -53.49% 77,550 -2,750 -3.42%
CENTURYTEX
27-07-2017
OPTSTK
PE
10.75 1140.00 -10.79% 28,050 -1,650 -5.56%
CENTURYTEX
27-07-2017
OPTSTK
CE
5.85 1200.00 -17.02% 1,90,850 -5,500 -2.80%
CENTURYTEX
27-07-2017
OPTSTK
PE
2.80 1100.00 -30.86% 41,250 -2,750 -6.25%
BPCL
27-07-2017
OPTSTK
CE
51.55 413.35 -13.87% 59,400 -1,800 -2.94%
BPCL
27-07-2017
OPTSTK
CE
25.60 440.00 -10.18% 1,83,600 -5,400 -2.86%
BPCL
27-07-2017
OPTSTK
PE
0.25 426.65 -37.50% 1,67,400 -5,400 -3.13%
BPCL
27-07-2017
OPTSTK
CE
0.10 533.35 -33.33% 2,12,400 -10,800 -4.84%
BPCL
27-07-2017
OPTSTK
CE
5.65 466.65 -24.16% 1,56,600 -7,200 -4.40%
BPCL
27-07-2017
OPTSTK
PE
7.10 466.65 13.60% 54,000 -1,800 -3.23%
BPCL
27-07-2017
OPTSTK
CE
3.35 473.35 -28.72% 50,400 -1,800 -3.45%
BPCL
27-07-2017
OPTSTK
CE
0.50 500.00 0.00% 34,200 -5,400 -13.64%
BANKINDIA
27-07-2017
OPTSTK
PE
0.35 135.00 -22.22% 1,86,000 -6,000 -3.13%
BANKINDIA
27-07-2017
OPTSTK
CE
1.00 160.00 5.26% 8,94,000 -54,000 -5.70%
BANKINDIA
27-07-2017
OPTSTK
CE
5.70 150.00 37.35% 14,64,000 -6,000 -0.41%
BANKINDIA
27-07-2017
OPTSTK
CE
2.50 155.00 28.21% 8,34,000 -36,000 -4.14%
BANKINDIA
27-07-2017
OPTSTK
CE
10.60 145.00 38.56% 2,64,000 -30,000 -10.20%
BANKINDIA
27-07-2017
OPTSTK
PE
0.50 145.00 -58.33% 4,08,000 -42,000 -9.33%
ANDHRABANK
27-07-2017
OPTSTK
CE
0.30 60.00 0.00% 12,10,000 -30,000 -2.42%
ANDHRABANK
27-07-2017
OPTSTK
PE
1.20 57.50 -17.24% 2,60,000 -10,000 -3.70%
PNB
27-07-2017
OPTSTK
CE
19.65 140.00 11.97% 9,24,000 -14,000 -1.49%
PNB
27-07-2017
OPTSTK
CE
3.10 160.00 16.98% 52,43,000 -1,19,000 -2.22%
PNB
27-07-2017
OPTSTK
CE
6.05 155.00 19.80% 23,31,000 -70,000 -2.92%
PNB
27-07-2017
OPTSTK
CE
0.55 170.00 0.00% 18,02,500 -17,500 -0.96%
PNB
27-07-2017
OPTSTK
PE
11.25 170.00 -11.07% 1,05,000 -3,500 -3.23%
PNB
27-07-2017
OPTSTK
CE
0.15 180.00 -25.00% 8,68,000 -31,500 -3.50%
PNB
27-07-2017
OPTSTK
PE
0.40 145.00 -42.86% 21,31,500 -1,05,000 -4.69%
PNB
27-07-2017
OPTSTK
CE
10.10 150.00 18.82% 16,55,500 -3,500 -0.21%
PNB
27-07-2017
OPTSTK
PE
15.80 175.00 -11.24% 59,500 -3,500 -5.56%
BRITANNIA
27-07-2017
OPTSTK
CE
56.35 3800.00 14.65% 9,800 -800 -7.55%
ASHOKLEY
27-07-2017
OPTSTK
PE
4.10 107.50 22.39% 10,92,000 -1,05,000 -8.77%
ASHOKLEY
27-07-2017
OPTSTK
CE
12.55 92.50 -10.36% 2,87,000 -7,000 -2.38%
ASHOKLEY
27-07-2017
OPTSTK
PE
6.20 110.00 22.77% 5,46,000 -14,000 -2.50%
ASHOKLEY
27-07-2017
OPTSTK
CE
0.55 112.50 -38.89% 18,90,000 -28,000 -1.46%
ASHOKLEY
27-07-2017
OPTSTK
PE
0.05 85.00 0.00% 10,36,000 -21,000 -1.99%
ASHOKLEY
27-07-2017
OPTSTK
CE
0.05 125.00 -50.00% 5,81,000 -70,000 -10.75%
ASHOKLEY
27-07-2017
OPTSTK
CE
0.10 120.00 -60.00% 19,04,000 -4,34,000 -18.56%
ASHOKLEY
27-07-2017
OPTSTK
CE
5.40 100.00 -22.86% 17,78,000 -35,000 -1.93%
UPL
27-07-2017
OPTSTK
CE
0.70 920.00 7.69% 32,400 -1,200 -3.57%
UPL
27-07-2017
OPTSTK
CE
1.85 900.00 54.17% 1,46,400 -3,600 -2.40%
UPL
27-07-2017
OPTSTK
CE
5.10 880.00 56.92% 3,04,800 -16,800 -5.22%
UPL
27-07-2017
OPTSTK
PE
20.00 880.00 -11.89% 12,000 -1,200 -9.09%
UPL
27-07-2017
OPTSTK
PE
7.00 860.00 -33.01% 56,400 -3,600 -6.00%
COLPAL
27-07-2017
OPTSTK
CE
0.30 1150.00 0.00% 25,200 -700 -2.70%
GMRINFRA
27-07-2017
OPTSTK
CE
0.05 22.50 0.00% 1,70,10,000 -7,20,000 -4.06%
GMRINFRA
27-07-2017
OPTSTK
PE
0.20 17.50 -33.33% 1,20,15,000 -5,40,000 -4.30%
GMRINFRA
27-07-2017
OPTSTK
CE
0.10 20.00 0.00% 2,47,50,000 -10,35,000 -4.01%
GMRINFRA
27-07-2017
OPTSTK
PE
2.30 20.00 4.55% 74,70,000 -90,000 -1.19%
GMRINFRA
27-07-2017
OPTSTK
CE
0.05 25.00 0.00% 1,49,40,000 -45,000 -0.30%
AXISBANK
27-07-2017
OPTSTK
PE
0.85 490.00 -19.05% 4,80,000 -9,600 -1.96%
AXISBANK
27-07-2017
OPTSTK
CE
23.15 520.00 -6.65% 9,92,400 -2,400 -0.24%
AXISBANK
27-07-2017
OPTSTK
CE
39.15 500.00 -4.51% 2,05,200 -2,400 -1.16%
AXISBANK
27-07-2017
OPTSTK
CE
16.90 530.00 -8.15% 5,79,600 -13,200 -2.23%
AXISBANK
27-07-2017
OPTSTK
PE
8.85 530.00 -2.75% 4,05,600 -6,000 -1.46%
AXISBANK
27-07-2017
OPTSTK
PE
0.55 480.00 -8.33% 6,10,800 -2,400 -0.39%
AXISBANK
27-07-2017
OPTSTK
PE
19.70 550.00 2.07% 37,200 -8,400 -18.42%
AXISBANK
27-07-2017
OPTSTK
CE
31.35 510.00 -4.27% 3,81,600 -1,200 -0.31%
AXISBANK
27-07-2017
OPTSTK
PE
3.15 510.00 -7.35% 7,29,600 -38,400 -5.00%
IBREALEST
27-07-2017
OPTSTK
PE
0.05 130.00 -50.00% 7,40,000 -30,000 -3.90%
IBREALEST
27-07-2017
OPTSTK
PE
0.05 140.00 -50.00% 12,40,000 -30,000 -2.36%
IBREALEST
27-07-2017
OPTSTK
CE
4.20 220.00 9.09% 4,40,000 -10,000 -2.22%
MUTHOOTFIN
27-07-2017
OPTSTK
CE
3.00 490.00 -14.29% 42,000 -1,500 -3.45%
MUTHOOTFIN
27-07-2017
OPTSTK
CE
0.50 520.00 -74.36% 3,000 -1,500 -33.33%
MUTHOOTFIN
27-07-2017
OPTSTK
CE
4.60 480.00 -14.02% 2,11,500 -10,500 -4.73%
TATAGLOBAL
27-07-2017
OPTSTK
CE
3.50 172.50 12.90% 49,500 -4,500 -8.33%
TATAGLOBAL
27-07-2017
OPTSTK
CE
0.50 185.00 11.11% 6,75,000 -18,000 -2.60%
TATAGLOBAL
27-07-2017
OPTSTK
CE
4.90 170.00 16.67% 13,86,000 -36,000 -2.53%
TATAGLOBAL
27-07-2017
OPTSTK
CE
1.05 180.00 5.00% 16,33,500 -4,500 -0.27%
TATAGLOBAL
27-07-2017
OPTSTK
CE
0.25 190.00 -16.67% 7,11,000 -22,500 -3.07%
TATAGLOBAL
27-07-2017
OPTSTK
CE
0.10 200.00 -33.33% 1,48,500 -4,500 -2.94%
TATAGLOBAL
27-07-2017
OPTSTK
PE
4.65 175.00 -15.45% 4,00,500 -31,500 -7.29%
PCJEWELLER
27-07-2017
OPTSTK
CE
11.00 250.00 38.36% 1,26,000 -6,000 -4.55%
PCJEWELLER
27-07-2017
OPTSTK
PE
1.25 240.00 -10.71% 1,02,000 -9,000 -8.11%
IOC
27-07-2017
OPTSTK
CE
0.40 410.00 -38.46% 2,40,000 -4,500 -1.84%
IOC
27-07-2017
OPTSTK
CE
2.40 390.00 0.00% 6,01,500 -52,500 -8.03%
IOC
27-07-2017
OPTSTK
CE
5.35 380.00 10.31% 5,70,000 -79,500 -12.24%
IOC
27-07-2017
OPTSTK
PE
6.80 380.00 -26.09% 2,08,500 -24,000 -10.32%
IOC
27-07-2017
OPTSTK
PE
2.90 370.00 -30.12% 1,75,500 -1,500 -0.85%
IOC
27-07-2017
OPTSTK
CE
1.05 400.00 -16.00% 8,89,500 -54,000 -5.72%
IOC
27-07-2017
OPTSTK
PE
21.00 400.00 -16.00% 1,17,000 -3,000 -2.50%
IOC
27-07-2017
OPTSTK
PE
0.35 350.00 -30.00% 84,000 -3,000 -3.45%
RELINFRA
27-07-2017
OPTSTK
PE
0.20 460.00 -20.00% 2,47,000 -1,300 -0.52%
RELINFRA
27-07-2017
OPTSTK
PE
0.70 480.00 -6.67% 2,63,900 -13,000 -4.69%
RELINFRA
27-07-2017
OPTSTK
CE
0.35 600.00 -30.00% 1,93,700 -1,300 -0.67%
BANKNIFTY
27-07-2017
OPTIDX
CE
2025.00 22200.00 -0.39% 520 -120 -18.75%
BANKNIFTY
27-07-2017
OPTIDX
CE
1232.65 23000.00 0.40% 83,280 -680 -0.81%
BANKNIFTY
27-07-2017
OPTIDX
PE
3.50 23000.00 -32.04% 9,43,400 -54,840 -5.49%
BANKNIFTY
27-07-2017
OPTIDX
PE
2.50 22800.00 -35.06% 26,520 -2,160 -7.53%
BANKNIFTY
27-07-2017
OPTIDX
CE
3215.85 21000.00 -0.13% 49,440 -80 -0.16%
BANKNIFTY
27-07-2017
OPTIDX
PE
1.10 21000.00 -15.38% 34,000 -280 -0.82%
BANKNIFTY
27-07-2017
OPTIDX
PE
1063.25 25300.00 -0.10% 2,240 -40 -1.75%
BANKNIFTY
27-07-2017
OPTIDX
PE
2.35 22600.00 -37.33% 24,160 -960 -3.82%
BANKNIFTY
27-07-2017
OPTIDX
CE
546.00 23700.00 -0.94% 42,680 -1,080 -2.47%
BANKNIFTY
27-07-2017
OPTIDX
PE
2.00 22400.00 -23.08% 8,240 -200 -2.37%
BANKNIFTY
27-07-2017
OPTIDX
PE
1.80 21500.00 -5.26% 1,74,040 -1,200 -0.68%
BANKNIFTY
27-07-2017
OPTIDX
CE
14.25 24700.00 -21.05% 2,35,960 -16,200 -6.42%
BANKNIFTY
27-07-2017
OPTIDX
CE
1122.00 23100.00 0.38% 12,800 -440 -3.32%
BANKNIFTY
27-07-2017
OPTIDX
CE
638.00 23600.00 -1.00% 43,760 -120 -0.27%
BANKNIFTY
27-07-2017
OPTIDX
PE
1.60 22100.00 3.23% 13,280 -40 -0.30%
BANKNIFTY
27-07-2017
OPTIDX
PE
4.40 23200.00 -35.29% 96,800 -4,960 -4.87%
BANKNIFTY
27-07-2017
OPTIDX
PE
2.60 22700.00 -30.67% 23,560 -2,120 -8.26%
BANKNIFTY
27-07-2017
OPTIDX
CE
741.45 23500.00 -0.53% 3,74,400 -3,760 -0.99%
BANKNIFTY
27-07-2017
OPTIDX
PE
7.70 23500.00 -43.38% 5,89,680 -21,280 -3.48%
BANKNIFTY
27-07-2017
OPTIDX
CE
835.35 23400.00 1.75% 13,640 -80 -0.58%
BANKNIFTY
27-07-2017
OPTIDX
CE
928.20 23300.00 0.17% 28,240 -5,760 -16.94%
BANKNIFTY
27-07-2017
OPTIDX
CE
1718.00 22500.00 0.13% 19,920 -760 -3.68%
BANKNIFTY
27-07-2017
OPTIDX
PE
2.00 22500.00 -38.46% 3,73,440 -31,280 -7.73%
BANKNIFTY
27-07-2017
OPTIDX
CE
2215.00 22000.00 -0.03% 42,640 -240 -0.56%
BANKNIFTY
27-07-2017
OPTIDX
PE
1.85 22000.00 -19.57% 3,02,480 -3,960 -1.29%
BANKNIFTY
27-07-2017
OPTIDX
PE
0.40 20700.00 -66.67% 68,280 -40 -0.06%
BANKNIFTY
27-07-2017
OPTIDX
PE
753.00 25000.00 0.57% 13,160 -80 -0.60%
NIFTY
27-07-2017
OPTIDX
CE
2.15 10150.00 -10.42% 2,69,400 -31,050 -10.33%
NIFTY
27-07-2017
OPTIDX
PE
239.10 10150.00 -9.84% 300 -975 -76.47%
NIFTY
27-07-2017
OPTIDX
CE
210.55 9700.00 9.07% 16,56,820 -78,460 -4.52%
NIFTY
27-07-2017
OPTIDX
PE
6.70 9700.00 -30.93% 52,87,720 -2,19,900 -3.99%
NIFTY
27-07-2017
OPTIDX
CE
1305.95 8600.00 2.83% 1,15,050 -600 -0.52%
NIFTY
27-07-2017
OPTIDX
CE
603.00 9300.00 3.74% 4,35,375 -1,200 -0.27%
NIFTY
27-07-2017
OPTIDX
CE
0.70 10500.00 0.00% 9,11,850 -21,600 -2.31%
NIFTY
27-07-2017
OPTIDX
PE
584.00 10500.00 -3.15% 4,72,350 -825 -0.17%
NIFTY
27-07-2017
OPTIDX
CE
352.40 9550.00 6.13% 72,375 -75 -0.10%
NIFTY
27-07-2017
OPTIDX
CE
1.20 10250.00 -14.29% 14,475 -150 -1.03%
NIFTY
27-07-2017
OPTIDX
CE
0.70 10400.00 -17.65% 2,91,750 -2,100 -0.71%
NIFTY
27-07-2017
OPTIDX
PE
515.00 10400.00 3.20% 21,150 -750 -3.42%
NIFTY
27-07-2017
OPTIDX
CE
30.40 9950.00 14.07% 21,74,700 -7,800 -0.36%
NIFTY
27-07-2017
OPTIDX
CE
1.50 10200.00 -9.09% 15,32,480 -36,670 -2.34%
NIFTY
27-07-2017
OPTIDX
PE
286.45 10200.00 -7.83% 49,050 -5,775 -10.53%
NIFTY
27-07-2017
OPTIDX
PE
0.10 7800.00 -71.43% 48,525 -75 -0.15%
NIFTY
27-07-2017
OPTIDX
CE
1899.20 8000.00 0.68% 14,61,450 -24,900 -1.68%
NIFTY
27-07-2017
OPTIDX
CE
81.30 9850.00 14.83% 14,25,300 -12,750 -0.89%
NIFTY
27-07-2017
OPTIDX
CE
1206.00 8700.00 2.64% 1,95,825 -12,075 -5.81%
NIFTY
27-07-2017
OPTIDX
PE
0.80 8700.00 6.67% 4,50,300 -2,100 -0.46%
NIFTY
27-07-2017
OPTIDX
CE
406.95 9500.00 4.83% 9,32,850 -3,525 -0.38%
NIFTY
27-07-2017
OPTIDX
PE
130.75 10050.00 -20.47% 1,425 -75 -5.00%
NIFTY
27-07-2017
OPTIDX
CE
1102.60 8800.00 1.92% 2,45,325 -7,050 -2.79%
NIFTY
27-07-2017
OPTIDX
PE
0.55 8800.00 -26.67% 5,36,550 -6,900 -1.27%
NIFTY
27-07-2017
OPTIDX
CE
1606.00 8300.00 2.32% 84,225 -825 -0.97%
NIFTY
27-07-2017
OPTIDX
PE
1088.50 11000.00 -1.28% 8,65,125 -50,700 -5.54%
NIFTY
27-07-2017
OPTIDX
CE
0.60 10350.00 -20.00% 6,075 -150 -2.41%
NIFTY
27-07-2017
OPTIDX
CE
165.30 9750.00 9.58% 2,78,100 -9,600 -3.34%
NIFTY
27-07-2017
OPTIDX
PE
1.30 9100.00 -16.13% 16,50,820 -56,780 -3.33%
NIFTY
27-07-2017
OPTIDX
CE
505.00 9400.00 4.20% 5,00,175 -2,700 -0.54%
NIFTY
27-07-2017
OPTIDX
CE
308.50 9600.00 6.51% 10,52,020 -20,860 -1.94%
NIFTY
27-07-2017
OPTIDX
PE
3.35 9600.00 -33.66% 45,16,350 -2,19,370 -4.63%
NIFTY
27-07-2017
OPTIDX
CE
4.00 10100.00 0.00% 31,40,320 -1,49,030 -4.53%
NIFTY
27-07-2017
OPTIDX
CE
51.85 9900.00 14.33% 46,91,400 -4,90,050 -9.46%
NIFTY
27-07-2017
OPTIDX
CE
0.85 10300.00 -22.73% 3,81,375 -23,175 -5.73%
NIFTY
27-07-2017
OPTIDX
PE
384.95 10300.00 -6.83% 8,100 -150 -1.82%
NIFTY
27-07-2017
OPTIDX
CE
260.95 9650.00 6.73% 1,55,850 -5,550 -3.44%
NIFTY
27-07-2017
OPTIDX
PE
4.40 9650.00 -33.33% 5,31,525 -2,175 -0.41%
NIFTY
27-07-2017
OPTIDX
CE
16.85 10000.00 10.49% 69,64,200 -1,23,520 -1.74%
NIFTY
27-07-2017
OPTIDX
CE
1505.60 8400.00 1.46% 2,63,550 -12,750 -4.61%
NIFTY
27-07-2017
OPTIDX
PE
0.70 8400.00 55.56% 2,50,800 -5,700 -2.22%
NIFTY
27-07-2017
OPTIDX
CE
1002.90 8900.00 2.12% 1,36,350 -13,125 -8.78%
NIFTY
27-07-2017
OPTIDX
PE
0.75 8900.00 -16.67% 4,57,950 -5,325 -1.15%
NIFTY
27-07-2017
OPTIDX
CE
1405.50 8500.00 1.83% 3,57,900 -18,075 -4.81%
NIFTY
27-07-2017
OPTIDX
CE
1809.70 8100.00 1.52% 40,650 -75 -0.18%
NIFTY
27-07-2017
OPTIDX
PE
1.35 9200.00 -20.59% 22,72,200 -64,880 -2.78%
NIFTY
27-07-2017
OPTIDX
CE
901.00 9000.00 1.79% 8,83,425 -5,475 -0.62%
NIFTY
27-07-2017
OPTIDX
PE
1.00 9000.00 -20.00% 24,66,980 -47,700 -1.90%
NIFTY
27-07-2017
OPTIDX
CE
121.80 9800.00 11.59% 25,69,200 -95,400 -3.58%
NIFTY
27-07-2017
OPTIDX
PE
1.55 9350.00 -22.50% 93,300 -5,550 -5.61%
DCBBANK
27-07-2017
FUTSTK
196.20 - 1.21% 96,34,500 -2,38,500 -2.42%
NHPC
27-07-2017
FUTSTK
31.00 - 0.00% 2,67,03,000 -2,16,000 -0.80%
IGL
27-07-2017
FUTSTK
1127.00 - -0.13% 13,63,450 -7,700 -0.56%
OFSS
27-07-2017
FUTSTK
3681.65 - 0.70% 84,600 -450 -0.53%
SUNTV
27-07-2017
FUTSTK
827.75 - -0.08% 76,06,000 -18,000 -0.24%
RAYMOND
27-07-2017
FUTSTK
805.00 - -0.69% 19,16,000 -22,400 -1.16%
JSWENERGY
27-07-2017
FUTSTK
65.35 - -0.15% 6,06,81,500 -3,99,500 -0.65%
HINDZINC
27-07-2017
FUTSTK
281.60 - 0.02% 1,04,35,200 -51,200 -0.49%
MOTHERSUMI
27-07-2017
FUTSTK
326.15 - 1.12% 88,72,500 -33,750 -0.38%
ESCORTS
27-07-2017
FUTSTK
655.95 - -0.88% 49,24,700 -6,600 -0.13%
TORNTPHARM
27-07-2017
FUTSTK
1283.00 - 0.26% 2,61,200 -800 -0.31%
SRTRANSFIN
27-07-2017
FUTSTK
969.60 - 0.86% 64,28,400 -28,200 -0.44%
IDFCBANK
27-07-2017
FUTSTK
61.50 - 0.00% 9,56,07,000 -5,40,000 -0.56%
HCC
27-07-2017
FUTSTK
40.65 - 0.62% 2,12,04,000 -12,000 -0.06%
TATACHEM
27-07-2017
FUTSTK
625.25 - -0.38% 49,32,000 -3,000 -0.06%
TV18BRDCST
27-07-2017
FUTSTK
39.65 - -0.25% 9,07,80,000 -2,21,000 -0.24%
CASTROLIND
27-07-2017
FUTSTK
410.75 - 1.21% 1,01,85,000 -33,600 -0.33%
BALRAMCHIN
27-07-2017
FUTSTK
157.20 - -0.10% 1,10,88,000 -45,500 -0.41%
CANFINHOME
27-07-2017
FUTSTK
3211.00 - -0.56% 5,73,750 -1,000 -0.17%
PAGEIND
27-07-2017
FUTSTK
16765.00 - -0.15% 37,550 -250 -0.66%
SYNDIBANK
27-07-2017
FUTSTK
76.90 - 0.59% 1,60,11,000 -45,000 -0.28%
PVR
27-07-2017
FUTSTK
1383.45 - -0.36% 6,12,000 -400 -0.07%
MGL
27-07-2017
FUTSTK
982.15 - -0.56% 7,56,000 -4,800 -0.63%
APOLLOHOSP
27-07-2017
FUTSTK
1252.00 - 1.38% 14,47,000 -9,000 -0.62%
SINTEX
27-07-2017
FUTSTK
38.15 - 0.66% 2,55,71,600 -13,25,300 -4.93%
FORTIS
27-07-2017
FUTSTK
160.40 - 2.07% 3,51,37,800 -18,900 -0.05%
AMARAJABAT
27-07-2017
FUTSTK
841.55 - 0.62% 19,66,200 -3,600 -0.18%
INFIBEAM
27-07-2017
FUTSTK
1258.00 - 0.15% 16,88,000 -38,800 -2.25%
CADILAHC
27-07-2017
FUTSTK
529.20 - 0.38% 32,76,800 -20,800 -0.63%
APOLLOTYRE
27-07-2017
FUTSTK
253.80 - 0.02% 1,45,68,000 -3,000 -0.02%
DLF
27-07-2017
FUTSTK
200.45 - -1.57% 4,35,40,000 -8,25,000 -1.86%
COALINDIA
27-07-2017
FUTSTK
260.80 - 1.93% 2,19,77,600 -4,65,800 -2.08%
JPASSOCIAT
27-07-2017
FUTSTK
24.95 - 8.01% 17,45,56,000 -23,80,000 -1.35%
BALKRISIND
27-07-2017
FUTSTK
1638.80 - -0.29% 4,48,000 -2,800 -0.62%
BHEL
27-07-2017
FUTSTK
145.55 - -0.75% 3,08,50,000 -20,000 -0.06%
UNIONBANK
27-07-2017
FUTSTK
156.35 - 1.43% 1,75,00,000 -4,00,000 -2.23%
ENGINERSIN
27-07-2017
FUTSTK
165.50 - 0.03% 1,33,00,000 -2,31,000 -1.71%
GSFC
27-07-2017
FUTSTK
127.25 - 0.63% 85,09,500 -40,500 -0.47%
JUBLFOOD
27-07-2017
FUTSTK
1271.90 - -2.36% 27,88,500 -25,500 -0.91%
TATAELXSI
27-07-2017
FUTSTK
1684.00 - -0.67% 12,66,000 -22,000 -1.71%
ORIENTBANK
27-07-2017
FUTSTK
151.90 - 1.20% 1,13,16,000 -24,000 -0.21%
HDFCBANK
27-07-2017
FUTSTK
1706.55 - -0.32% 2,27,67,000 -1,13,500 -0.50%
SOUTHBANK
27-07-2017
FUTSTK
28.60 - 0.70% 9,78,65,400 -1,98,800 -0.20%
RBLBANK
27-07-2017
FUTSTK
526.75 - -0.92% 1,31,00,000 -3,000 -0.02%
SUZLON
27-07-2017
FUTSTK
18.65 - 0.27% 40,69,20,000 -7,20,000 -0.18%
MRF
27-07-2017
FUTSTK
69487.80 - 0.46% 51,435 -45 -0.09%
COLPAL
27-07-2017
FUTSTK
1070.35 - 0.45% 16,54,800 -2,100 -0.13%
GMRINFRA
27-07-2017
FUTSTK
17.95 - 0.28% 30,09,15,008 -26,54,976 -0.87%
AXISBANK
27-07-2017
FUTSTK
538.05 - -0.24% 3,33,44,400 -19,200 -0.06%
IOC
27-07-2017
FUTSTK
378.25 - 0.75% 2,46,40,500 -1,36,500 -0.55%
NIFTYIT
27-07-2017
FUTIDX
10668.00 - 1.73% 30,650 -1,450 -4.52%