F&O Top Losers in Price

26 Apr, 2017, 07:24 PM

Track the top losers in stock and index futures and options contracts in terms of price change.

F&O Top Losers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
27-04-2017
OPTIDX
PE
346.10 9700.00 -14.12% 36,300 -11,025 -23.30%
NIFTY
27-04-2017
OPTIDX
PE
0.75 8600.00 -21.05% 17,25,450 -32,850 -1.87%
NIFTY
27-04-2017
OPTIDX
PE
16.45 9300.00 -52.18% 40,98,750 17,27,400 72.84%
NIFTY
27-04-2017
OPTIDX
PE
0.95 8850.00 -26.92% 1,78,125 -67,875 -27.59%
NIFTY
27-04-2017
OPTIDX
PE
0.10 7050.00 -71.43% 2,250 -75 -3.23%
NIFTY
27-04-2017
OPTIDX
PE
1.50 9050.00 -51.61% 5,72,925 -96,300 -14.39%
NIFTY
27-04-2017
OPTIDX
PE
1154.95 10500.00 -4.11% 2,24,325 -69,750 -23.72%
NIFTY
27-04-2017
OPTIDX
PE
208.45 9550.00 -38.56% 75 0 0.00%
NIFTY
27-04-2017
OPTIDX
PE
1.10 8950.00 -42.11% 3,95,400 -1,67,700 -29.78%
NIFTY
27-04-2017
OPTIDX
PE
2.75 9150.00 -53.78% 16,52,100 -2,35,950 -12.50%
NIFTY
27-04-2017
OPTIDX
CE
0.25 10600.00 -16.67% 1,725 -75 -4.17%
NIFTY
27-04-2017
OPTIDX
PE
1251.00 10600.00 -4.57% 30,300 -5,700 -15.83%
NIFTY
27-04-2017
OPTIDX
PE
0.30 7800.00 -14.29% 52,050 3,600 7.43%
NIFTY
27-04-2017
OPTIDX
PE
0.30 7300.00 -25.00% 14,475 0 0.00%
NIFTY
27-04-2017
OPTIDX
PE
0.80 8700.00 -23.81% 22,83,150 -27,750 -1.20%
NIFTY
27-04-2017
OPTIDX
PE
8.05 9250.00 -52.08% 19,43,700 63,380 3.37%
NIFTY
27-04-2017
OPTIDX
PE
152.95 9500.00 -25.21% 2,56,575 -28,875 -10.12%
NIFTY
27-04-2017
OPTIDX
PE
0.90 8800.00 -21.74% 23,93,480 -1,87,120 -7.25%
NIFTY
27-04-2017
OPTIDX
PE
0.35 8300.00 -30.00% 2,92,425 -32,175 -9.91%
NIFTY
27-04-2017
OPTIDX
PE
2.05 9100.00 -51.76% 50,04,520 -2,06,330 -3.96%
NIFTY
27-04-2017
OPTIDX
PE
64.85 9400.00 -39.93% 6,28,725 4,26,450 210.83%
NIFTY
27-04-2017
OPTIDX
PE
246.30 9600.00 -18.50% 74,775 -24,225 -24.47%
NIFTY
27-04-2017
OPTIDX
PE
0.75 8650.00 -21.05% 9,675 -975 -9.15%
NIFTY
27-04-2017
OPTIDX
PE
0.55 8550.00 -26.67% 9,225 0 0.00%
NIFTY
27-04-2017
OPTIDX
PE
551.40 9900.00 -9.61% 32,925 -375 -1.13%
NIFTY
27-04-2017
OPTIDX
PE
0.05 7100.00 -66.67% 8,325 -525 -5.93%
NIFTY
27-04-2017
OPTIDX
PE
107.90 9450.00 -32.27% 1,950 1,650 550.00%
NIFTY
27-04-2017
OPTIDX
PE
0.95 8750.00 -13.64% 2,27,625 -450 -0.20%
NIFTY
27-04-2017
OPTIDX
PE
651.80 10000.00 -7.11% 3,83,700 -43,575 -10.20%
NIFTY
27-04-2017
OPTIDX
PE
1.05 8900.00 -38.24% 47,73,080 -1,52,620 -3.10%
NIFTY
27-04-2017
OPTIDX
PE
0.50 8400.00 -28.57% 11,19,900 -26,480 -2.31%
NIFTY
27-04-2017
OPTIDX
PE
0.65 8500.00 -18.75% 30,54,680 -1,05,600 -3.34%
NIFTY
27-04-2017
OPTIDX
PE
0.20 8100.00 -55.56% 1,88,325 -1,275 -0.67%
NIFTY
27-04-2017
OPTIDX
PE
0.20 8200.00 -33.33% 6,06,525 -825 -0.14%
NIFTY
27-04-2017
OPTIDX
PE
4.40 9200.00 -53.68% 46,81,050 -3,92,930 -7.74%
NIFTY
27-04-2017
OPTIDX
PE
1.30 9000.00 -48.00% 48,93,900 -3,30,680 -6.33%
NIFTY
27-04-2017
OPTIDX
CE
0.15 9800.00 -50.00% 5,41,050 -9,825 -1.78%
NIFTY
27-04-2017
OPTIDX
PE
461.00 9800.00 -7.08% 6,300 -675 -9.68%
NIFTY
27-04-2017
OPTIDX
PE
33.30 9350.00 -49.04% 9,93,825 9,28,950 1431.91%
BANKNIFTY
27-04-2017
OPTIDX
PE
93.85 22200.00 -56.56% 2,67,760 2,61,680 4303.95%
BANKNIFTY
27-04-2017
OPTIDX
CE
0.65 23000.00 -23.53% 90,920 5,960 7.02%
BANKNIFTY
27-04-2017
OPTIDX
PE
773.60 23000.00 -23.15% 9,160 -440 -4.58%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.50 21000.00 -34.21% 5,32,200 -25,360 -4.55%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.35 20900.00 -26.56% 63,400 -13,520 -17.58%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.65 20500.00 -2.94% 3,53,840 -9,360 -2.58%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.90 20800.00 -29.63% 92,920 -6,280 -6.33%
BANKNIFTY
27-04-2017
OPTIDX
PE
11.30 21800.00 -62.14% 6,18,080 19,160 3.20%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.75 21200.00 -48.11% 2,63,200 -54,280 -17.10%
BANKNIFTY
27-04-2017
OPTIDX
PE
7.70 21700.00 -61.21% 5,58,200 -52,640 -8.62%
BANKNIFTY
27-04-2017
OPTIDX
PE
412.75 22600.00 -40.03% 160 80 100.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
230.15 22400.00 -39.44% 4,080 3,640 827.27%
BANKNIFTY
27-04-2017
OPTIDX
PE
4.55 21500.00 -55.83% 9,21,520 -21,400 -2.27%
BANKNIFTY
27-04-2017
OPTIDX
PE
17.90 21900.00 -64.62% 8,86,960 3,29,320 59.06%
BANKNIFTY
27-04-2017
OPTIDX
PE
5.65 21600.00 -59.21% 4,78,040 -63,440 -11.72%
BANKNIFTY
27-04-2017
OPTIDX
PE
154.15 22300.00 -48.53% 28,080 27,840 11600.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.95 21300.00 -52.80% 2,34,320 -26,840 -10.28%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.75 18500.00 -11.76% 8,440 -160 -1.86%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.85 19000.00 -10.53% 25,560 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
52.80 22100.00 -63.27% 5,64,440 5,24,080 1298.51%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.50 20600.00 -23.08% 57,040 1,720 3.11%
BANKNIFTY
27-04-2017
OPTIDX
CE
0.10 23200.00 -90.00% 240 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.95 19300.00 -40.63% 760 -160 -17.39%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.55 20000.00 -52.17% 1,85,800 -14,120 -7.06%
BANKNIFTY
27-04-2017
OPTIDX
PE
310.00 22500.00 -35.44% 41,320 10,880 35.74%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.50 20100.00 -9.09% 1,520 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
30.10 22000.00 -66.08% 8,30,120 4,48,160 117.33%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.50 21100.00 -41.18% 1,29,160 -25,440 -16.46%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.70 20700.00 -33.33% 70,960 -5,840 -7.60%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.75 19500.00 -37.50% 73,800 -2,160 -2.84%
BANKNIFTY
27-04-2017
OPTIDX
PE
3.55 21400.00 -52.98% 3,30,720 -25,120 -7.06%
BANKNIFTY
27-04-2017
OPTIDX
CE
2804.00 18800.00 -3.56% 1,240 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.65 18800.00 -72.92% 1,240 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.00 18700.00 -50.00% 2,560 0 0.00%
BIOCON
27-04-2017
OPTSTK
PE
0.50 1000.00 -82.46% 22,800 600 2.70%
BIOCON
27-04-2017
OPTSTK
CE
1.35 1260.00 -51.79% 7,800 600 8.33%
BIOCON
27-04-2017
OPTSTK
CE
17.75 1140.00 -54.89% 59,400 2,400 4.21%
BIOCON
27-04-2017
OPTSTK
CE
1.75 1240.00 -61.96% 51,600 -10,200 -16.50%
BIOCON
27-04-2017
OPTSTK
CE
31.30 1120.00 -41.33% 35,400 -3,000 -7.81%
BIOCON
27-04-2017
OPTSTK
CE
74.25 1080.00 -17.50% 17,400 -600 -3.33%
BIOCON
27-04-2017
OPTSTK
PE
2.65 1080.00 -5.36% 40,800 -600 -1.45%
BIOCON
27-04-2017
OPTSTK
CE
0.45 1320.00 -57.14% 3,600 0 0.00%
BIOCON
27-04-2017
OPTSTK
CE
11.05 1160.00 -54.05% 1,02,000 21,600 26.87%
BIOCON
27-04-2017
OPTSTK
CE
87.05 1060.00 -33.35% 8,400 600 7.69%
BIOCON
27-04-2017
OPTSTK
PE
1.85 1060.00 -9.76% 41,400 0 0.00%
BIOCON
27-04-2017
OPTSTK
CE
7.80 1180.00 -55.04% 1,81,800 25,800 16.54%
BIOCON
27-04-2017
OPTSTK
CE
0.60 1300.00 -63.64% 25,800 -2,400 -8.51%
BIOCON
27-04-2017
OPTSTK
CE
0.25 1360.00 -58.33% 1,200 -600 -33.33%
BIOCON
27-04-2017
OPTSTK
CE
4.25 1200.00 -61.54% 2,17,800 39,000 21.81%
BIOCON
27-04-2017
OPTSTK
CE
49.00 1100.00 -29.50% 33,000 -4,200 -11.29%
BIOCON
27-04-2017
OPTSTK
CE
1.00 1280.00 -57.45% 10,800 -600 -5.26%
BIOCON
27-04-2017
OPTSTK
CE
2.50 1220.00 -65.75% 52,200 2,400 4.82%
DCBBANK
27-04-2017
OPTSTK
PE
0.05 165.00 -50.00% 1,80,000 -13,500 -6.98%
DCBBANK
27-04-2017
OPTSTK
PE
0.05 160.00 -50.00% 1,62,000 -18,000 -10.00%
DCBBANK
27-04-2017
OPTSTK
CE
0.30 190.00 -57.14% 6,57,000 -31,500 -4.58%
DCBBANK
27-04-2017
OPTSTK
PE
7.40 190.00 -7.50% 18,000 0 0.00%
DCBBANK
27-04-2017
OPTSTK
CE
0.20 195.00 -33.33% 1,66,500 -9,000 -5.13%
DCBBANK
27-04-2017
OPTSTK
CE
13.35 170.00 -4.98% 1,21,500 0 0.00%
DCBBANK
27-04-2017
OPTSTK
PE
0.15 170.00 -40.00% 4,23,000 0 0.00%
DCBBANK
27-04-2017
OPTSTK
PE
0.50 180.00 -23.08% 1,75,500 -9,000 -4.88%
DCBBANK
27-04-2017
OPTSTK
CE
0.10 200.00 -50.00% 3,33,000 0 0.00%
DCBBANK
27-04-2017
OPTSTK
CE
8.00 175.00 -6.98% 1,53,000 -9,000 -5.56%
DCBBANK
27-04-2017
OPTSTK
PE
0.30 175.00 -14.29% 1,30,500 4,500 3.57%
DCBBANK
27-04-2017
OPTSTK
PE
0.05 150.00 -50.00% 36,000 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
PE
0.50 3950.00 -50.00% 31,600 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
CE
13.00 4300.00 -13.04% 49,200 5,200 11.82%
ULTRACEMCO
27-04-2017
OPTSTK
PE
0.25 3900.00 -75.00% 11,200 -200 -1.75%
ULTRACEMCO
27-04-2017
OPTSTK
CE
240.00 4000.00 -0.41% 8,200 -3,400 -29.31%
ULTRACEMCO
27-04-2017
OPTSTK
PE
2.35 4000.00 -2.08% 25,800 -3,000 -10.42%
ULTRACEMCO
27-04-2017
OPTSTK
CE
4.15 4350.00 -46.45% 1,800 400 28.57%
ULTRACEMCO
27-04-2017
OPTSTK
CE
56.95 4200.00 -4.04% 23,200 -5,600 -19.44%
ULTRACEMCO
27-04-2017
OPTSTK
PE
12.80 4200.00 -43.74% 7,600 200 2.70%
ULTRACEMCO
27-04-2017
OPTSTK
CE
27.00 4250.00 -17.43% 12,200 3,400 38.64%
ULTRACEMCO
27-04-2017
OPTSTK
CE
1.85 4400.00 -47.89% 3,200 200 6.67%
ULTRACEMCO
27-04-2017
OPTSTK
PE
6.10 4150.00 -40.49% 4,400 800 22.22%
ULTRACEMCO
27-04-2017
OPTSTK
PE
4.00 4100.00 -38.93% 19,000 -1,200 -5.94%
SAIL
27-04-2017
OPTSTK
PE
3.70 65.00 -13.95% 11,04,000 -72,000 -6.12%
SAIL
27-04-2017
OPTSTK
CE
6.20 55.00 -47.46% 1,20,000 0 0.00%
SAIL
27-04-2017
OPTSTK
PE
0.25 60.00 -44.44% 37,80,000 -36,000 -0.94%
SAIL
27-04-2017
OPTSTK
PE
0.05 57.50 -50.00% 8,04,000 -72,000 -8.22%
SAIL
27-04-2017
OPTSTK
PE
1.35 62.50 -28.95% 12,36,000 -96,000 -7.21%
CANBK
27-04-2017
OPTSTK
PE
4.00 335.00 -27.27% 77,100 18,504 31.58%
CANBK
27-04-2017
OPTSTK
PE
0.30 315.00 -50.00% 1,85,040 -3,084 -1.64%
CANBK
27-04-2017
OPTSTK
PE
0.05 280.00 -50.00% 2,65,224 0 0.00%
CANBK
27-04-2017
OPTSTK
PE
1.05 325.00 -16.00% 2,06,628 -6,168 -2.90%
CANBK
27-04-2017
OPTSTK
PE
2.15 330.00 -15.69% 3,29,988 92,520 38.96%
CANBK
27-04-2017
OPTSTK
PE
0.50 320.00 -28.57% 4,68,768 -6,168 -1.30%
CANBK
27-04-2017
OPTSTK
PE
0.20 310.00 -42.86% 3,79,332 -15,420 -3.91%
CANBK
27-04-2017
OPTSTK
PE
0.35 321.00 -53.33% 37,008 6,168 20.00%
CANBK
27-04-2017
OPTSTK
CE
0.10 360.00 -50.00% 52,428 0 0.00%
CANBK
27-04-2017
OPTSTK
PE
0.05 282.05 -50.00% 27,756 0 0.00%
CANBK
27-04-2017
OPTSTK
PE
0.15 305.00 -25.00% 80,184 -3,084 -3.70%
CANBK
27-04-2017
OPTSTK
PE
0.10 300.00 -60.00% 2,59,056 -64,764 -20.00%
BEML
27-04-2017
OPTSTK
PE
0.60 1260.00 -45.45% 5,400 0 0.00%
BEML
27-04-2017
OPTSTK
CE
16.00 1380.00 -23.81% 23,400 -600 -2.50%
BEML
27-04-2017
OPTSTK
PE
14.75 1380.00 -22.37% 5,400 0 0.00%
BEML
27-04-2017
OPTSTK
CE
2.00 1440.00 -42.86% 12,000 -600 -4.76%
BEML
27-04-2017
OPTSTK
CE
0.50 1500.00 -23.08% 10,800 0 0.00%
BEML
27-04-2017
OPTSTK
PE
2.50 1340.00 -23.08% 4,200 0 0.00%
BEML
27-04-2017
OPTSTK
CE
24.05 1360.00 -27.12% 19,200 0 0.00%
BEML
27-04-2017
OPTSTK
CE
2.75 1420.00 -54.17% 13,800 0 0.00%
BEML
27-04-2017
OPTSTK
CE
9.00 1400.00 -19.64% 50,400 -3,600 -6.67%
BEML
27-04-2017
OPTSTK
PE
0.70 1280.00 -82.50% 7,800 0 0.00%
NHPC
27-04-2017
OPTSTK
CE
0.10 32.50 -33.33% 29,97,000 81,000 2.78%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.10 720.00 -33.33% 1,16,200 -18,200 -13.54%
AUROPHARMA
27-04-2017
OPTSTK
PE
93.90 720.00 -0.11% 9,100 -2,100 -18.75%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.50 660.00 -9.09% 3,17,100 -28,700 -8.30%
AUROPHARMA
27-04-2017
OPTSTK
CE
1.70 640.00 -20.93% 3,24,800 -6,300 -1.90%
AUROPHARMA
27-04-2017
OPTSTK
PE
16.00 640.00 -2.14% 1,51,900 -1,400 -0.91%
AUROPHARMA
27-04-2017
OPTSTK
PE
4.20 620.00 -8.70% 2,26,100 22,400 11.00%
AUROPHARMA
27-04-2017
OPTSTK
PE
54.85 680.00 -0.27% 74,900 -4,900 -6.14%
AUROPHARMA
27-04-2017
OPTSTK
PE
0.90 600.00 -5.26% 1,16,200 -2,100 -1.78%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.15 700.00 -25.00% 4,31,200 -26,600 -5.81%
PTC
27-04-2017
OPTSTK
PE
1.15 97.50 -30.30% 40,000 0 0.00%
PTC
27-04-2017
OPTSTK
CE
2.70 95.00 -5.26% 2,40,000 0 0.00%
PTC
27-04-2017
OPTSTK
PE
0.35 95.00 -12.50% 3,92,000 -1,12,000 -22.22%
PTC
27-04-2017
OPTSTK
CE
0.20 102.50 -20.00% 1,60,000 0 0.00%
PTC
27-04-2017
OPTSTK
CE
0.05 105.00 -75.00% 4,64,000 -32,000 -6.45%
PTC
27-04-2017
OPTSTK
CE
0.50 100.00 -16.67% 8,16,000 -48,000 -5.56%
IDBI
27-04-2017
OPTSTK
PE
0.05 70.00 -50.00% 8,72,000 -88,000 -9.17%
IDBI
27-04-2017
OPTSTK
CE
0.10 80.00 -50.00% 51,04,000 -2,16,000 -4.06%
IDBI
27-04-2017
OPTSTK
PE
5.50 80.00 -3.51% 1,20,000 -40,000 -25.00%
IDBI
27-04-2017
OPTSTK
PE
0.55 75.00 -64.52% 10,96,000 -88,000 -7.43%
IDBI
27-04-2017
OPTSTK
CE
0.05 82.50 -66.67% 4,88,000 -40,000 -7.58%
IDBI
27-04-2017
OPTSTK
PE
2.30 77.50 -51.06% 96,000 8,000 9.09%
IDBI
27-04-2017
OPTSTK
PE
0.10 72.50 -66.67% 8,16,000 -96,000 -10.53%
HEXAWARE
27-04-2017
OPTSTK
CE
1.20 225.00 -52.94% 1,53,000 9,000 6.25%
HEXAWARE
27-04-2017
OPTSTK
CE
17.50 205.00 -10.03% 15,000 0 0.00%
HEXAWARE
27-04-2017
OPTSTK
PE
0.10 205.00 -60.00% 1,11,000 -3,000 -2.63%
HEXAWARE
27-04-2017
OPTSTK
CE
8.30 215.00 -23.50% 78,000 -9,000 -10.34%
HEXAWARE
27-04-2017
OPTSTK
PE
0.50 215.00 -33.33% 81,000 -6,000 -6.90%
HEXAWARE
27-04-2017
OPTSTK
CE
3.60 220.00 -36.84% 3,00,000 -6,000 -1.96%
HEXAWARE
27-04-2017
OPTSTK
PE
0.95 220.00 -34.48% 1,29,000 6,000 4.88%
HEXAWARE
27-04-2017
OPTSTK
CE
0.45 230.00 -52.63% 1,92,000 12,000 6.67%
HEXAWARE
27-04-2017
OPTSTK
CE
0.10 235.00 -60.00% 60,000 0 0.00%
HEXAWARE
27-04-2017
OPTSTK
PE
10.25 235.00 -48.62% 6,000 0 0.00%
HEXAWARE
27-04-2017
OPTSTK
PE
0.05 195.00 -50.00% 54,000 -12,000 -18.18%
HEXAWARE
27-04-2017
OPTSTK
CE
21.75 200.00 -9.75% 9,000 0 0.00%
HEXAWARE
27-04-2017
OPTSTK
PE
0.05 200.00 -66.67% 2,07,000 -33,000 -13.75%
HEXAWARE
27-04-2017
OPTSTK
CE
12.50 210.00 -17.22% 69,000 0 0.00%
HEXAWARE
27-04-2017
OPTSTK
PE
0.25 210.00 -50.00% 2,97,000 -21,000 -6.60%
HEXAWARE
27-04-2017
OPTSTK
CE
0.10 240.00 -60.00% 75,000 -15,000 -16.67%
DIVISLAB
27-04-2017
OPTSTK
CE
1.30 660.00 -55.17% 3,11,400 -15,000 -4.60%
DIVISLAB
27-04-2017
OPTSTK
CE
5.15 640.00 -47.45% 2,13,000 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
CE
20.25 620.00 -23.73% 51,600 600 1.18%
DIVISLAB
27-04-2017
OPTSTK
CE
0.50 680.00 -54.55% 2,12,400 -3,000 -1.39%
DIVISLAB
27-04-2017
OPTSTK
PE
119.20 760.00 -3.09% 61,200 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
CE
0.30 740.00 -14.29% 46,800 -1,200 -2.50%
DIVISLAB
27-04-2017
OPTSTK
CE
0.35 720.00 -41.67% 78,000 -1,200 -1.52%
DIVISLAB
27-04-2017
OPTSTK
CE
1.95 650.00 -63.89% 60,600 -600 -0.98%
DIVISLAB
27-04-2017
OPTSTK
CE
39.30 600.00 -16.47% 9,600 -1,800 -15.79%
DIVISLAB
27-04-2017
OPTSTK
CE
0.50 700.00 -41.18% 5,05,800 -37,200 -6.85%
ONGC
27-04-2017
OPTSTK
CE
0.25 185.00 -37.50% 14,21,250 1,01,250 7.67%
ONGC
27-04-2017
OPTSTK
CE
1.70 180.00 -20.93% 7,50,000 -37,500 -4.76%
ONGC
27-04-2017
OPTSTK
PE
0.70 180.00 -6.67% 9,52,500 -30,000 -3.05%
ONGC
27-04-2017
OPTSTK
CE
0.70 182.50 -26.32% 3,67,500 41,250 12.64%
ONGC
27-04-2017
OPTSTK
CE
0.25 187.50 -16.67% 2,06,250 0 0.00%
ONGC
27-04-2017
OPTSTK
CE
0.05 195.00 -50.00% 12,86,250 -22,500 -1.72%
ONGC
27-04-2017
OPTSTK
PE
18.60 200.00 -2.36% 90,000 -3,750 -4.00%
ONGC
27-04-2017
OPTSTK
PE
0.25 177.50 -28.57% 93,750 -3,750 -3.85%
SINTEX
27-04-2017
OPTSTK
CE
5.65 110.00 -0.88% 6,48,375 -21,375 -3.19%
SINTEX
27-04-2017
OPTSTK
PE
0.15 110.00 -50.00% 6,76,875 -7,125 -1.04%
SINTEX
27-04-2017
OPTSTK
CE
3.30 112.50 -14.29% 1,56,750 -14,250 -8.33%
SINTEX
27-04-2017
OPTSTK
PE
0.35 112.50 -46.15% 1,71,000 -14,250 -7.69%
SINTEX
27-04-2017
OPTSTK
CE
0.05 130.00 -50.00% 85,500 -7,125 -7.69%
SINTEX
27-04-2017
OPTSTK
CE
1.60 115.00 -17.95% 16,81,500 64,120 3.96%
SINTEX
27-04-2017
OPTSTK
PE
1.35 115.00 -15.63% 4,20,375 0 0.00%
SINTEX
27-04-2017
OPTSTK
PE
0.05 105.00 -50.00% 3,49,125 -14,250 -3.92%
SINTEX
27-04-2017
OPTSTK
CE
0.10 125.00 -33.33% 4,06,125 -78,375 -16.18%
SINTEX
27-04-2017
OPTSTK
CE
0.40 120.00 -38.46% 23,08,500 2,70,750 13.29%
SINTEX
27-04-2017
OPTSTK
CE
0.70 117.50 -39.13% 3,63,375 21,375 6.25%
SINTEX
27-04-2017
OPTSTK
CE
0.20 122.50 -33.33% 3,34,875 1,14,000 51.61%
BHARATFORG
27-04-2017
OPTSTK
CE
4.15 1140.00 -51.74% 1,08,600 7,800 7.74%
BHARATFORG
27-04-2017
OPTSTK
CE
9.60 1120.00 -51.39% 56,400 9,600 20.51%
BHARATFORG
27-04-2017
OPTSTK
CE
53.50 1080.00 -1.02% 25,200 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
PE
0.55 1080.00 -31.25% 27,600 -7,200 -20.69%
BHARATFORG
27-04-2017
OPTSTK
CE
1.40 1160.00 -65.00% 61,800 -6,600 -9.65%
BHARATFORG
27-04-2017
OPTSTK
CE
63.45 1060.00 -14.14% 28,800 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
CE
1.35 1180.00 -20.59% 23,400 -1,800 -7.14%
BHARATFORG
27-04-2017
OPTSTK
CE
0.80 1200.00 -27.27% 30,600 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
CE
24.80 1100.00 -30.73% 66,000 -3,000 -4.35%
HCLTECH
27-04-2017
OPTSTK
CE
16.80 800.00 -3.72% 10,500 0 0.00%
HCLTECH
27-04-2017
OPTSTK
PE
1.10 800.00 -4.35% 1,26,000 -7,000 -5.26%
HCLTECH
27-04-2017
OPTSTK
CE
0.10 900.00 -33.33% 1,65,900 -700 -0.42%
HCLTECH
27-04-2017
OPTSTK
CE
2.40 820.00 -44.19% 2,21,200 18,900 9.34%
HCLTECH
27-04-2017
OPTSTK
CE
0.60 840.00 -40.00% 2,61,100 -32,900 -11.19%
HCLTECH
27-04-2017
OPTSTK
CE
0.20 880.00 -33.33% 2,38,700 -2,800 -1.16%
HCLTECH
27-04-2017
OPTSTK
CE
0.25 860.00 -44.44% 2,11,400 -6,300 -2.89%
M&MFIN
27-04-2017
OPTSTK
CE
8.50 330.00 -34.62% 1,75,000 -7,500 -4.11%
M&MFIN
27-04-2017
OPTSTK
PE
2.35 330.00 -50.00% 3,00,000 -1,55,000 -34.07%
M&MFIN
27-04-2017
OPTSTK
CE
18.00 320.00 -31.56% 90,000 -2,500 -2.70%
M&MFIN
27-04-2017
OPTSTK
PE
0.60 320.00 -74.47% 2,00,000 -70,000 -25.93%
M&MFIN
27-04-2017
OPTSTK
PE
0.25 310.00 -79.17% 2,92,500 -17,500 -5.65%
M&MFIN
27-04-2017
OPTSTK
CE
3.15 340.00 -71.23% 10,47,500 1,65,000 18.70%
M&MFIN
27-04-2017
OPTSTK
PE
6.80 340.00 -21.84% 5,50,000 -45,000 -7.56%
M&MFIN
27-04-2017
OPTSTK
CE
0.10 390.00 -81.82% 90,000 -52,500 -36.84%
M&MFIN
27-04-2017
OPTSTK
CE
0.10 380.00 -90.00% 1,77,500 -52,500 -22.83%
M&MFIN
27-04-2017
OPTSTK
PE
36.80 380.00 -8.00% 5,000 2,500 100.00%
M&MFIN
27-04-2017
OPTSTK
CE
0.20 370.00 -89.47% 3,60,000 -17,500 -4.64%
M&MFIN
27-04-2017
OPTSTK
PE
26.80 370.00 -29.29% 10,000 0 0.00%
M&MFIN
27-04-2017
OPTSTK
CE
0.10 400.00 -66.67% 40,000 -10,000 -20.00%
M&MFIN
27-04-2017
OPTSTK
CE
0.65 360.00 -82.19% 12,87,500 3,00,000 30.38%
M&MFIN
27-04-2017
OPTSTK
PE
17.20 360.00 -9.47% 25,000 0 0.00%
M&MFIN
27-04-2017
OPTSTK
PE
0.05 290.00 -80.00% 2,10,000 -27,500 -11.58%
M&MFIN
27-04-2017
OPTSTK
CE
1.40 350.00 -78.13% 13,10,000 -2,72,500 -17.22%
M&MFIN
27-04-2017
OPTSTK
CE
44.35 300.00 -13.38% 12,500 0 0.00%
M&MFIN
27-04-2017
OPTSTK
PE
0.10 300.00 -85.71% 1,87,500 -1,02,500 -35.34%
INDUSINDBK
27-04-2017
OPTSTK
CE
2.70 1480.00 -3.57% 1,90,200 -16,200 -7.85%
INDUSINDBK
27-04-2017
OPTSTK
PE
3.15 1440.00 -50.39% 63,000 -7,200 -10.26%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.10 1340.00 -50.00% 44,400 -2,400 -5.13%
INDUSINDBK
27-04-2017
OPTSTK
PE
10.35 1460.00 -35.31% 15,600 4,200 36.84%
INDUSINDBK
27-04-2017
OPTSTK
CE
1.05 1500.00 -25.00% 1,38,000 -28,200 -16.97%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.30 1360.00 -33.33% 73,800 -1,800 -2.38%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.95 1420.00 -50.00% 1,12,800 -8,400 -6.93%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.55 1400.00 -31.25% 1,26,000 -12,000 -8.70%
INDUSINDBK
27-04-2017
OPTSTK
CE
0.40 1540.00 -38.46% 57,600 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
0.70 1520.00 -17.65% 97,800 -600 -0.61%
SBIN
27-04-2017
OPTSTK
PE
0.10 270.00 -50.00% 16,32,000 45,000 2.84%
SBIN
27-04-2017
OPTSTK
CE
0.05 315.00 -50.00% 16,08,000 -6,000 -0.37%
SBIN
27-04-2017
OPTSTK
PE
0.10 230.00 -33.33% 3,000 0 0.00%
SBIN
27-04-2017
OPTSTK
PE
0.50 280.00 -37.50% 40,47,000 3,36,000 9.05%
SBIN
27-04-2017
OPTSTK
PE
0.05 260.00 -50.00% 7,44,000 -27,000 -3.50%
SBIN
27-04-2017
OPTSTK
CE
11.75 275.00 -3.69% 2,61,000 -6,000 -2.25%
SBIN
27-04-2017
OPTSTK
PE
0.20 275.00 -42.86% 15,96,000 -2,58,000 -13.92%
SBIN
27-04-2017
OPTSTK
CE
0.05 325.00 -50.00% 8,34,000 -54,000 -6.08%
SBIN
27-04-2017
OPTSTK
PE
1.70 285.00 -19.05% 25,53,000 1,17,000 4.80%
SBIN
27-04-2017
OPTSTK
CE
0.10 310.00 -33.33% 31,53,000 -2,01,000 -5.99%
SBIN
27-04-2017
OPTSTK
CE
1.65 290.00 -5.71% 56,97,000 4,68,000 8.95%
SBIN
27-04-2017
OPTSTK
PE
4.40 290.00 -11.11% 38,04,000 45,000 1.20%
SBIN
27-04-2017
OPTSTK
CE
0.60 295.00 -20.00% 46,38,000 3,42,000 7.96%
SBIN
27-04-2017
OPTSTK
PE
8.00 295.00 -6.43% 4,44,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
0.15 305.00 -40.00% 20,58,000 -1,41,000 -6.41%
SBIN
27-04-2017
OPTSTK
CE
0.30 300.00 -25.00% 1,02,81,000 1,32,000 1.30%
SBIN
27-04-2017
OPTSTK
PE
12.00 300.00 -8.75% 3,42,000 0 0.00%
SUNPHARMA
27-04-2017
OPTSTK
PE
95.00 740.00 -1.04% 58,800 -1,400 -2.33%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.05 800.00 -66.67% 2,10,000 -3,500 -1.64%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.10 720.00 -50.00% 5,73,300 -14,700 -2.50%
SUNPHARMA
27-04-2017
OPTSTK
PE
75.80 720.00 -0.92% 72,100 -700 -0.96%
SUNPHARMA
27-04-2017
OPTSTK
CE
1.35 660.00 -15.63% 6,72,700 9,100 1.37%
SUNPHARMA
27-04-2017
OPTSTK
PE
18.20 660.00 -0.27% 4,59,200 -4,200 -0.91%
SUNPHARMA
27-04-2017
OPTSTK
CE
6.30 640.00 -13.70% 1,93,200 -14,000 -6.76%
SUNPHARMA
27-04-2017
OPTSTK
PE
4.25 640.00 -5.56% 3,29,000 8,400 2.62%
SUNPHARMA
27-04-2017
OPTSTK
PE
0.05 500.00 -96.67% 700 -700 -50.00%
SUNPHARMA
27-04-2017
OPTSTK
PE
0.75 620.00 -31.82% 2,21,200 3,500 1.61%
SUNPHARMA
27-04-2017
OPTSTK
PE
35.75 680.00 -3.90% 2,23,300 -4,200 -1.85%
SUNPHARMA
27-04-2017
OPTSTK
CE
46.00 600.00 -60.34% 1,400 0 0.00%
SUNPHARMA
27-04-2017
OPTSTK
PE
0.40 600.00 -27.27% 93,800 -7,700 -7.59%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.20 700.00 -33.33% 9,12,800 -32,900 -3.48%
SUNPHARMA
27-04-2017
OPTSTK
PE
58.00 700.00 -0.85% 1,29,500 -2,100 -1.60%
SUNPHARMA
27-04-2017
OPTSTK
PE
115.00 760.00 -1.63% 63,000 0 0.00%
INDIANB
27-04-2017
OPTSTK
CE
0.55 330.00 -54.17% 2,88,000 -22,000 -7.10%
INDIANB
27-04-2017
OPTSTK
CE
39.45 270.00 -5.85% 36,000 0 0.00%
INDIANB
27-04-2017
OPTSTK
PE
0.10 270.00 -66.67% 62,000 -6,000 -8.82%
INDIANB
27-04-2017
OPTSTK
CE
1.85 320.00 -39.34% 5,22,000 30,000 6.10%
INDIANB
27-04-2017
OPTSTK
PE
11.10 320.00 -3.48% 26,000 4,000 18.18%
INDIANB
27-04-2017
OPTSTK
CE
4.75 310.00 -31.65% 1,96,000 -30,000 -13.27%
INDIANB
27-04-2017
OPTSTK
PE
4.45 310.00 -30.47% 70,000 -2,000 -2.78%
INDIANB
27-04-2017
OPTSTK
CE
0.20 340.00 -55.56% 2,46,000 -18,000 -6.82%
INDIANB
27-04-2017
OPTSTK
CE
29.80 280.00 -4.33% 58,000 -6,000 -9.38%
INDIANB
27-04-2017
OPTSTK
PE
0.20 280.00 -50.00% 2,86,000 0 0.00%
INDIANB
27-04-2017
OPTSTK
PE
0.40 290.00 -50.00% 3,14,000 -6,000 -1.88%
INDIANB
27-04-2017
OPTSTK
CE
11.60 300.00 -9.38% 1,02,000 8,000 8.51%
INDIANB
27-04-2017
OPTSTK
PE
1.75 300.00 -31.37% 2,36,000 52,000 28.26%
IGL
27-04-2017
OPTSTK
PE
0.35 1000.00 -30.00% 49,500 -1,100 -2.17%
IGL
27-04-2017
OPTSTK
PE
0.80 1040.00 -69.23% 40,700 3,300 8.82%
IGL
27-04-2017
OPTSTK
PE
10.00 1080.00 -54.55% 13,200 0 0.00%
IGL
27-04-2017
OPTSTK
PE
2.50 1060.00 -64.29% 33,000 4,400 15.38%
IGL
27-04-2017
OPTSTK
PE
0.35 1020.00 -82.05% 23,100 -1,100 -4.55%
IGL
27-04-2017
OPTSTK
PE
0.20 980.00 -60.00% 49,500 0 0.00%
GRASIM
27-04-2017
OPTSTK
CE
41.00 1140.00 -2.26% 33,750 -1,500 -4.26%
GRASIM
27-04-2017
OPTSTK
PE
1.00 1140.00 -51.22% 25,500 -1,500 -5.56%
GRASIM
27-04-2017
OPTSTK
PE
0.50 1040.00 -28.57% 16,500 0 0.00%
GRASIM
27-04-2017
OPTSTK
PE
0.45 1120.00 -52.63% 26,250 -750 -2.78%
GRASIM
27-04-2017
OPTSTK
PE
0.30 1080.00 -14.29% 27,750 0 0.00%
GRASIM
27-04-2017
OPTSTK
PE
3.50 1160.00 -38.05% 27,750 -3,000 -9.76%
GRASIM
27-04-2017
OPTSTK
PE
10.10 1180.00 -18.22% 10,500 3,750 55.56%
GRASIM
27-04-2017
OPTSTK
CE
3.30 1200.00 -18.52% 93,000 9,000 10.71%
GRASIM
27-04-2017
OPTSTK
PE
17.05 1200.00 -31.80% 3,750 0 0.00%
GAIL
27-04-2017
OPTSTK
PE
0.30 405.00 -80.65% 28,000 4,000 16.67%
GAIL
27-04-2017
OPTSTK
PE
0.85 410.00 -71.67% 94,000 26,000 38.24%
GAIL
27-04-2017
OPTSTK
PE
0.10 370.00 -50.00% 60,000 2,000 3.45%
GAIL
27-04-2017
OPTSTK
PE
0.10 380.00 -50.00% 2,12,000 -2,000 -0.93%
GAIL
27-04-2017
OPTSTK
PE
0.20 400.00 -69.23% 1,76,000 4,000 2.33%
GAIL
27-04-2017
OPTSTK
PE
4.45 420.00 -53.16% 24,000 12,000 100.00%
KPIT
27-04-2017
OPTSTK
PE
1.50 130.00 -25.00% 56,000 -4,000 -6.67%
KPIT
27-04-2017
OPTSTK
PE
0.30 120.00 -25.00% 92,000 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
CE
4.30 330.00 -11.34% 6,87,500 52,500 8.27%
ADANIPORTS
27-04-2017
OPTSTK
CE
10.80 320.00 -10.00% 1,37,500 -5,000 -3.51%
ADANIPORTS
27-04-2017
OPTSTK
CE
1.45 340.00 -3.33% 10,90,000 30,000 2.83%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.05 380.00 -50.00% 4,45,000 -10,000 -2.20%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.10 370.00 -33.33% 3,62,500 -30,000 -7.64%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.10 360.00 -60.00% 6,45,000 -47,500 -6.86%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.40 350.00 -20.00% 6,37,500 -30,000 -4.49%
ADANIPORTS
27-04-2017
OPTSTK
PE
18.50 350.00 -3.65% 1,55,000 0 0.00%
BEL
27-04-2017
OPTSTK
CE
0.70 185.00 -17.65% 14,62,500 -63,000 -4.13%
BEL
27-04-2017
OPTSTK
PE
4.05 185.00 -31.36% 2,79,000 -18,000 -6.06%
BEL
27-04-2017
OPTSTK
CE
15.75 165.00 -3.67% 1,71,000 -4,500 -2.56%
BEL
27-04-2017
OPTSTK
PE
0.05 160.00 -50.00% 4,05,000 -4,500 -1.10%
BEL
27-04-2017
OPTSTK
CE
0.25 190.00 -44.44% 4,18,500 -81,000 -16.22%
BEL
27-04-2017
OPTSTK
CE
0.15 195.00 -25.00% 1,17,000 -4,500 -3.70%
BEL
27-04-2017
OPTSTK
CE
1.90 180.00 -7.32% 10,30,500 -72,000 -6.53%
BEL
27-04-2017
OPTSTK
PE
0.90 180.00 -35.71% 4,72,500 -9,000 -1.87%
BEL
27-04-2017
OPTSTK
CE
0.05 200.00 -50.00% 2,02,500 -9,000 -4.26%
BEL
27-04-2017
OPTSTK
CE
0.25 240.00 -82.14% 4,500 0 0.00%
BEL
27-04-2017
OPTSTK
PE
0.25 175.00 -37.50% 1,84,500 -13,500 -6.82%
OIL
27-04-2017
OPTSTK
CE
0.55 330.00 -31.25% 92,906 4,532 5.13%
SUNTV
27-04-2017
OPTSTK
PE
4.75 920.00 -37.91% 3,44,000 38,000 12.42%
SUNTV
27-04-2017
OPTSTK
PE
1.45 900.00 -52.46% 3,44,000 14,000 4.24%
SUNTV
27-04-2017
OPTSTK
PE
12.70 940.00 -25.29% 70,000 8,000 12.90%
SUNTV
27-04-2017
OPTSTK
PE
0.15 820.00 -25.00% 1,92,000 -36,000 -15.79%
SUNTV
27-04-2017
OPTSTK
CE
0.15 1040.00 -40.00% 40,000 -8,000 -16.67%
SUNTV
27-04-2017
OPTSTK
PE
0.40 860.00 -33.33% 2,16,000 -26,000 -10.74%
SUNTV
27-04-2017
OPTSTK
PE
0.10 780.00 -33.33% 2,56,000 -22,000 -7.91%
SUNTV
27-04-2017
OPTSTK
PE
0.10 740.00 -33.33% 1,30,000 -2,000 -1.52%
SUNTV
27-04-2017
OPTSTK
PE
0.15 800.00 -25.00% 3,84,000 -34,000 -8.13%
SUNTV
27-04-2017
OPTSTK
CE
0.65 1000.00 -7.14% 4,48,000 2,000 0.45%
SUNTV
27-04-2017
OPTSTK
PE
0.10 720.00 -60.00% 68,000 -4,000 -5.56%
SUNTV
27-04-2017
OPTSTK
CE
45.00 880.00 -8.72% 64,000 0 0.00%
SUNTV
27-04-2017
OPTSTK
PE
0.60 880.00 -53.85% 2,68,000 -24,000 -8.22%
RELCAPITAL
27-04-2017
OPTSTK
PE
19.10 660.00 -61.80% 3,000 1,500 100.00%
RELCAPITAL
27-04-2017
OPTSTK
PE
6.55 640.00 -58.01% 2,59,500 1,47,000 130.67%
RELCAPITAL
27-04-2017
OPTSTK
PE
3.45 630.00 -57.14% 2,13,000 16,500 8.40%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.20 570.00 -42.86% 30,000 0 0.00%
RELCAPITAL
27-04-2017
OPTSTK
PE
1.80 620.00 -57.14% 2,34,000 -10,500 -4.29%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.95 680.00 -13.64% 3,40,500 40,500 13.50%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.20 720.00 -33.33% 51,000 -1,500 -2.86%
RELCAPITAL
27-04-2017
OPTSTK
PE
77.45 720.00 -30.23% 18,000 0 0.00%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.20 560.00 -33.33% 1,30,500 -3,000 -2.25%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.35 590.00 -30.00% 54,000 -13,500 -20.00%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.30 580.00 -14.29% 2,01,000 -4,500 -2.19%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.90 610.00 -51.35% 1,12,500 -28,500 -20.21%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.05 500.00 -90.00% 1,12,500 -1,500 -1.32%
RELCAPITAL
27-04-2017
OPTSTK
PE
13.50 650.00 -42.80% 46,500 45,000 3000.00%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.60 600.00 -42.86% 3,19,500 -4,500 -1.39%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.05 550.00 -80.00% 9,000 -7,500 -45.45%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.40 700.00 -33.33% 3,30,000 -40,500 -10.93%
RELCAPITAL
27-04-2017
OPTSTK
PE
54.20 700.00 -19.52% 10,500 -3,000 -22.22%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.10 1000.00 -33.33% 60,600 -600 -0.98%
ASIANPAINT
27-04-2017
OPTSTK
PE
17.80 1140.00 -76.27% 1,800 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
PE
9.70 1120.00 -83.56% 12,000 9,600 400.00%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.45 1080.00 -83.64% 66,000 -10,800 -14.06%
ASIANPAINT
27-04-2017
OPTSTK
CE
0.05 1180.00 -66.67% 15,600 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.30 1060.00 -53.85% 88,800 -12,600 -12.43%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.25 1020.00 -16.67% 49,200 -600 -1.20%
ASIANPAINT
27-04-2017
OPTSTK
PE
2.20 1100.00 -76.72% 70,800 39,600 126.92%
DALMIABHA
27-04-2017
OPTSTK
CE
6.50 2150.00 -9.72% 6,300 0 0.00%
DALMIABHA
27-04-2017
OPTSTK
CE
60.00 2050.00 -15.91% 3,600 0 0.00%
DALMIABHA
27-04-2017
OPTSTK
PE
1.50 2050.00 -88.55% 3,000 0 0.00%
DALMIABHA
27-04-2017
OPTSTK
PE
11.05 2100.00 -26.33% 1,500 300 25.00%
DALMIABHA
27-04-2017
OPTSTK
CE
2.75 2200.00 -45.00% 14,400 -600 -4.00%
JSWENERGY
27-04-2017
OPTSTK
PE
0.80 65.00 -48.39% 6,72,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
CE
0.15 70.00 -40.00% 18,08,000 -56,000 -3.00%
TATACOMM
27-04-2017
OPTSTK
CE
0.20 800.00 -55.56% 40,600 0 0.00%
TATACOMM
27-04-2017
OPTSTK
PE
7.00 720.00 -27.46% 51,800 -2,800 -5.13%
TATACOMM
27-04-2017
OPTSTK
PE
0.50 660.00 -9.09% 14,000 0 0.00%
TATACOMM
27-04-2017
OPTSTK
PE
0.45 700.00 -72.73% 84,000 4,200 5.26%
HINDZINC
27-04-2017
OPTSTK
PE
0.90 270.00 -28.00% 3,64,800 -6,400 -1.72%
HINDZINC
27-04-2017
OPTSTK
PE
35.00 310.00 -1.69% 12,800 0 0.00%
HINDZINC
27-04-2017
OPTSTK
PE
5.00 280.00 -29.08% 3,29,600 -19,200 -5.50%
HINDZINC
27-04-2017
OPTSTK
PE
0.25 260.00 -16.67% 1,85,600 -12,800 -6.45%
HINDZINC
27-04-2017
OPTSTK
PE
15.50 290.00 -10.40% 3,52,000 -3,200 -0.90%
HINDZINC
27-04-2017
OPTSTK
PE
0.05 250.00 -50.00% 83,200 -6,400 -7.14%
HINDZINC
27-04-2017
OPTSTK
PE
25.10 300.00 -2.33% 48,000 -9,600 -16.67%
HDIL
27-04-2017
OPTSTK
CE
0.10 107.50 -33.33% 4,56,000 -8,000 -1.72%
HDIL
27-04-2017
OPTSTK
CE
8.00 85.00 -13.98% 7,28,000 -40,000 -5.21%
HDIL
27-04-2017
OPTSTK
PE
0.10 85.00 -60.00% 4,00,000 0 0.00%
HDIL
27-04-2017
OPTSTK
CE
0.40 97.50 -33.33% 6,48,000 -8,000 -1.22%
HDIL
27-04-2017
OPTSTK
CE
0.75 95.00 -28.57% 23,68,000 -32,000 -1.33%
HDIL
27-04-2017
OPTSTK
PE
2.00 95.00 -6.98% 5,92,000 -8,000 -1.33%
HDIL
27-04-2017
OPTSTK
CE
0.10 102.50 -60.00% 3,76,000 -16,000 -4.08%
HDIL
27-04-2017
OPTSTK
CE
1.20 92.50 -40.00% 4,88,000 0 0.00%
HDIL
27-04-2017
OPTSTK
PE
0.25 92.50 -72.22% 2,00,000 8,000 4.17%
HDIL
27-04-2017
OPTSTK
CE
0.05 110.00 -66.67% 6,56,000 -24,000 -3.53%
HDIL
27-04-2017
OPTSTK
CE
12.90 80.00 -6.86% 4,24,000 -8,000 -1.85%
HDIL
27-04-2017
OPTSTK
CE
0.10 105.00 -50.00% 15,36,000 -88,000 -5.42%
HDIL
27-04-2017
OPTSTK
CE
3.50 90.00 -2.78% 10,72,000 -8,000 -0.74%
HDIL
27-04-2017
OPTSTK
PE
0.40 90.00 -20.00% 7,28,000 -32,000 -4.21%
HDIL
27-04-2017
OPTSTK
PE
0.25 87.50 -37.50% 2,16,000 -8,000 -3.57%
HDIL
27-04-2017
OPTSTK
CE
0.20 100.00 -50.00% 27,28,000 -2,64,000 -8.82%
HDIL
27-04-2017
OPTSTK
PE
6.20 100.00 -2.36% 24,000 0 0.00%
CUMMINSIND
27-04-2017
OPTSTK
PE
0.30 960.00 -92.50% 8,400 1,800 27.27%
JISLJALEQS
27-04-2017
OPTSTK
CE
7.20 107.50 -20.00% 1,80,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.10 107.50 -60.00% 2,43,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.10 130.00 -50.00% 2,16,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.15 125.00 -70.00% 11,43,000 -18,000 -1.55%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.05 102.50 -50.00% 90,000 -9,000 -9.09%
JISLJALEQS
27-04-2017
OPTSTK
CE
4.80 110.00 -20.00% 7,83,000 -36,000 -4.40%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.25 110.00 -28.57% 7,74,000 -9,000 -1.15%
JISLJALEQS
27-04-2017
OPTSTK
CE
3.50 112.50 -9.09% 2,61,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
1.35 115.00 -47.06% 12,78,000 -18,000 -1.39%
JISLJALEQS
27-04-2017
OPTSTK
CE
9.50 105.00 -15.56% 8,82,000 -36,000 -3.92%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.10 105.00 -33.33% 7,74,000 -45,000 -5.49%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.40 120.00 -65.22% 22,05,000 -1,35,000 -5.77%
JISLJALEQS
27-04-2017
OPTSTK
PE
3.95 120.00 -18.56% 36,000 18,000 100.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.65 117.50 -60.61% 4,41,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
PE
3.05 117.50 -6.15% 45,000 -9,000 -16.67%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.20 122.50 -75.00% 2,43,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.10 127.50 -60.00% 1,71,000 -9,000 -5.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
16.00 100.00 -3.32% 4,05,000 -9,000 -2.17%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.05 100.00 -50.00% 8,91,000 -9,000 -1.00%
HDFC
27-04-2017
OPTSTK
PE
0.20 1460.00 -60.00% 1,08,000 -10,000 -8.47%
HDFC
27-04-2017
OPTSTK
PE
0.05 1440.00 -85.71% 1,02,000 0 0.00%
HDFC
27-04-2017
OPTSTK
PE
0.95 1500.00 -17.39% 1,83,000 -6,500 -3.43%
HDFC
27-04-2017
OPTSTK
PE
0.05 1420.00 -80.00% 21,500 -2,500 -10.42%
HDFC
27-04-2017
OPTSTK
PE
4.80 1560.00 -77.14% 77,000 75,000 3750.00%
HDFC
27-04-2017
OPTSTK
PE
0.10 1400.00 -33.33% 40,000 -1,000 -2.44%
HDFC
27-04-2017
OPTSTK
PE
1.95 1540.00 -74.34% 63,500 11,000 20.95%
HDFC
27-04-2017
OPTSTK
PE
1.40 1520.00 -49.09% 72,500 -38,500 -34.68%
HDFC
27-04-2017
OPTSTK
PE
11.40 1580.00 -81.00% 1,000 500 100.00%
AMARAJABAT
27-04-2017
OPTSTK
PE
32.20 920.00 -43.31% 3,000 -600 -16.67%
AMARAJABAT
27-04-2017
OPTSTK
PE
13.00 900.00 -45.83% 3,600 -600 -14.29%
AMARAJABAT
27-04-2017
OPTSTK
PE
0.15 840.00 -40.00% 1,11,600 600 0.54%
AMARAJABAT
27-04-2017
OPTSTK
PE
2.35 880.00 -70.81% 12,600 -3,000 -19.23%
AMARAJABAT
27-04-2017
OPTSTK
PE
0.30 860.00 -85.00% 30,600 -3,000 -8.93%
INFIBEAM
27-04-2017
OPTSTK
CE
115.00 1000.00 -5.58% 52,400 -800 -1.50%
INFIBEAM
27-04-2017
OPTSTK
CE
0.05 1400.00 -75.00% 23,200 -8,400 -26.58%
INFIBEAM
27-04-2017
OPTSTK
CE
0.10 1350.00 -94.29% 18,400 -4,000 -17.86%
INFIBEAM
27-04-2017
OPTSTK
PE
0.10 1050.00 -99.71% 4,800 -400 -7.69%
INFIBEAM
27-04-2017
OPTSTK
CE
9.00 1150.00 -8.16% 17,600 0 0.00%
INDIGO
27-04-2017
OPTSTK
CE
2.10 1160.00 -35.38% 28,800 0 0.00%
INDIGO
27-04-2017
OPTSTK
PE
0.70 1060.00 -72.00% 4,800 0 0.00%
INDIGO
27-04-2017
OPTSTK
CE
1.00 1180.00 -56.52% 10,200 0 0.00%
INDIGO
27-04-2017
OPTSTK
CE
4.00 1140.00 -38.93% 24,000 -600 -2.44%
INDIGO
27-04-2017
OPTSTK
CE
0.55 1200.00 -56.00% 20,400 0 0.00%
INDIGO
27-04-2017
OPTSTK
CE
23.00 1100.00 -45.24% 21,600 0 0.00%
INDIGO
27-04-2017
OPTSTK
CE
12.40 1120.00 -11.43% 43,800 7,800 21.67%
INDIGO
27-04-2017
OPTSTK
CE
39.90 1080.00 -34.59% 12,000 0 0.00%
INDIGO
27-04-2017
OPTSTK
PE
2.20 1080.00 -63.64% 6,600 -600 -8.33%
INDIGO
27-04-2017
OPTSTK
CE
0.20 1220.00 -82.61% 3,600 0 0.00%
MARUTI
27-04-2017
OPTSTK
PE
5.40 6200.00 -53.25% 1,63,950 2,850 1.77%
MARUTI
27-04-2017
OPTSTK
PE
33.20 6350.00 -48.88% 17,850 11,550 183.33%
MARUTI
27-04-2017
OPTSTK
PE
1.70 5600.00 -34.62% 14,100 0 0.00%
MARUTI
27-04-2017
OPTSTK
PE
2.50 6150.00 -55.36% 32,550 -3,000 -8.44%
MARUTI
27-04-2017
OPTSTK
PE
105.00 6450.00 -59.62% 150 0 0.00%
MARUTI
27-04-2017
OPTSTK
PE
54.00 6400.00 -48.08% 33,600 30,000 833.33%
MARUTI
27-04-2017
OPTSTK
PE
0.15 5500.00 -76.92% 8,550 -150 -1.72%
MARUTI
27-04-2017
OPTSTK
PE
1.00 6000.00 -45.95% 1,00,800 -3,900 -3.72%
MARUTI
27-04-2017
OPTSTK
PE
123.85 6500.00 -56.70% 450 300 200.00%
MARUTI
27-04-2017
OPTSTK
PE
0.30 6050.00 -96.30% 15,600 300 1.96%
MARUTI
27-04-2017
OPTSTK
PE
1.55 6100.00 -56.34% 99,750 -2,700 -2.64%
MARUTI
27-04-2017
OPTSTK
PE
0.95 5900.00 -13.64% 58,650 -3,150 -5.10%
MARUTI
27-04-2017
OPTSTK
PE
18.35 6300.00 -53.95% 83,550 18,750 28.94%
MARUTI
27-04-2017
OPTSTK
PE
10.45 6250.00 -55.15% 20,700 1,500 7.81%
MOTHERSUMI
27-04-2017
OPTSTK
CE
0.25 410.00 -16.67% 67,500 -2,500 -3.57%
MOTHERSUMI
27-04-2017
OPTSTK
PE
0.75 370.00 -51.61% 87,500 0 0.00%
MOTHERSUMI
27-04-2017
OPTSTK
CE
1.30 390.00 -23.53% 4,30,000 95,000 28.36%
MOTHERSUMI
27-04-2017
OPTSTK
PE
6.95 390.00 -22.78% 15,000 0 0.00%
MOTHERSUMI
27-04-2017
OPTSTK
PE
1.50 380.00 -37.50% 1,65,000 10,000 6.45%
MOTHERSUMI
27-04-2017
OPTSTK
CE
0.40 400.00 -33.33% 2,25,000 -12,500 -5.26%
PIDILITIND
27-04-2017
OPTSTK
PE
2.10 730.00 -89.55% 3,000 1,000 50.00%
PIDILITIND
27-04-2017
OPTSTK
PE
0.70 720.00 -33.33% 21,000 8,000 61.54%
HINDPETRO
27-04-2017
OPTSTK
CE
14.50 540.00 -31.92% 2,12,100 -2,100 -0.98%
HINDPETRO
27-04-2017
OPTSTK
CE
1.10 570.00 -63.93% 5,20,800 -10,500 -1.98%
HINDPETRO
27-04-2017
OPTSTK
CE
0.05 620.00 -80.00% 46,200 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
PE
0.50 460.00 -9.09% 6,300 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
34.45 520.00 -13.88% 6,53,100 -2,100 -0.32%
HINDPETRO
27-04-2017
OPTSTK
PE
0.10 520.00 -60.00% 3,86,400 -2,100 -0.54%
HINDPETRO
27-04-2017
OPTSTK
CE
2.90 560.00 -55.04% 3,92,700 84,000 27.21%
HINDPETRO
27-04-2017
OPTSTK
CE
0.25 590.00 -64.29% 94,500 -6,300 -6.25%
HINDPETRO
27-04-2017
OPTSTK
PE
34.55 590.00 -7.00% 2,100 -2,100 -50.00%
HINDPETRO
27-04-2017
OPTSTK
CE
0.60 580.00 -57.14% 4,03,200 -12,600 -3.03%
HINDPETRO
27-04-2017
OPTSTK
CE
56.00 500.00 -18.43% 21,000 -2,100 -9.09%
HINDPETRO
27-04-2017
OPTSTK
CE
24.10 530.00 -22.26% 1,51,200 -18,900 -11.11%
HINDPETRO
27-04-2017
OPTSTK
CE
73.25 480.00 -1.74% 23,100 -10,500 -31.25%
HINDPETRO
27-04-2017
OPTSTK
CE
0.15 600.00 -62.50% 1,53,300 -10,500 -6.41%
HINDPETRO
27-04-2017
OPTSTK
CE
6.50 550.00 -48.21% 2,94,000 -23,100 -7.28%
EICHERMOT
27-04-2017
OPTSTK
CE
230.00 26000.00 -3.14% 3,550 -225 -5.96%
EICHERMOT
27-04-2017
OPTSTK
PE
44.00 25500.00 -2.33% 800 25 3.23%
EICHERMOT
27-04-2017
OPTSTK
CE
96.00 26500.00 -6.25% 1,575 75 5.00%
EICHERMOT
27-04-2017
OPTSTK
PE
17.00 25000.00 -30.33% 2,275 50 2.25%
ICICIBANK
27-04-2017
OPTSTK
PE
0.60 270.00 -69.23% 26,00,000 2,47,500 10.52%
ICICIBANK
27-04-2017
OPTSTK
CE
1.15 280.00 -8.00% 40,50,000 -12,70,000 -23.87%
ICICIBANK
27-04-2017
OPTSTK
PE
5.00 280.00 -41.52% 22,77,500 -15,000 -0.65%
ICICIBANK
27-04-2017
OPTSTK
PE
0.15 260.00 -57.14% 13,00,000 -92,500 -6.64%
ICICIBANK
27-04-2017
OPTSTK
PE
0.05 250.00 -50.00% 4,22,500 -35,000 -7.65%
ICICIBANK
27-04-2017
OPTSTK
PE
2.05 275.00 -54.44% 10,52,500 82,500 8.51%
ICICIBANK
27-04-2017
OPTSTK
CE
0.45 285.00 -18.18% 22,42,500 -47,500 -2.07%
ICICIBANK
27-04-2017
OPTSTK
PE
9.50 285.00 -34.48% 6,57,500 -2,500 -0.38%
ICICIBANK
27-04-2017
OPTSTK
CE
0.15 295.00 -25.00% 12,15,000 -20,000 -1.62%
ICICIBANK
27-04-2017
OPTSTK
PE
20.20 295.00 -22.31% 75,000 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
CE
0.25 290.00 -28.57% 44,50,000 -1,50,000 -3.26%
ICICIBANK
27-04-2017
OPTSTK
PE
15.00 290.00 -15.01% 7,80,000 -7,500 -0.95%
ICICIBANK
27-04-2017
OPTSTK
CE
0.10 300.00 -50.00% 39,37,500 -3,12,500 -7.35%
ICICIBANK
27-04-2017
OPTSTK
PE
24.75 300.00 -11.61% 2,50,000 -15,000 -5.66%
ICICIBANK
27-04-2017
OPTSTK
PE
0.10 255.00 -50.00% 3,37,500 -20,000 -5.59%
ICICIBANK
27-04-2017
OPTSTK
PE
0.25 265.00 -66.67% 8,87,500 -1,82,500 -17.06%
JINDALSTEL
27-04-2017
OPTSTK
PE
13.00 130.00 -7.14% 5,76,000 -18,000 -3.03%
JINDALSTEL
27-04-2017
OPTSTK
PE
26.65 140.00 -6.98% 63,000 -9,000 -12.50%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.05 150.00 -50.00% 4,95,000 -45,000 -8.33%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.45 112.50 -57.14% 72,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.90 115.00 -61.70% 6,03,000 -9,000 -1.47%
JINDALSTEL
27-04-2017
OPTSTK
PE
3.10 117.50 -62.65% 18,000 -9,000 -33.33%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.10 100.00 -50.00% 3,69,000 -18,000 -4.65%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.05 127.50 -87.50% 1,35,000 0 0.00%
RCOM
27-04-2017
OPTSTK
CE
0.05 37.50 -50.00% 40,20,000 -3,24,000 -7.46%
RCOM
27-04-2017
OPTSTK
PE
3.00 37.50 -4.76% 10,56,000 -24,000 -2.22%
RCOM
27-04-2017
OPTSTK
CE
2.00 32.50 -9.09% 96,000 -12,000 -11.11%
RCOM
27-04-2017
OPTSTK
PE
0.50 35.00 -37.50% 21,84,000 -72,000 -3.19%
RCOM
27-04-2017
OPTSTK
PE
5.50 40.00 -4.35% 9,12,000 -12,000 -1.30%
CADILAHC
27-04-2017
OPTSTK
PE
2.00 450.00 -50.62% 56,000 0 0.00%
CADILAHC
27-04-2017
OPTSTK
CE
4.75 460.00 -31.16% 73,600 -8,000 -9.80%
CADILAHC
27-04-2017
OPTSTK
CE
1.70 470.00 -55.84% 76,800 0 0.00%
CADILAHC
27-04-2017
OPTSTK
CE
0.95 490.00 -5.00% 33,600 0 0.00%
CADILAHC
27-04-2017
OPTSTK
CE
0.50 500.00 -28.57% 91,200 0 0.00%
CADILAHC
27-04-2017
OPTSTK
PE
1.00 440.00 -48.72% 43,200 -1,600 -3.57%
CADILAHC
27-04-2017
OPTSTK
CE
1.00 480.00 -52.38% 81,600 -8,000 -8.93%
PEL
27-04-2017
OPTSTK
CE
3.80 2650.00 -2.56% 4,800 0 0.00%
PEL
27-04-2017
OPTSTK
CE
3.20 2600.00 -80.00% 2,700 1,200 80.00%
PEL
27-04-2017
OPTSTK
PE
4.00 2400.00 -54.55% 2,400 300 14.29%
PEL
27-04-2017
OPTSTK
CE
24.95 2500.00 -50.00% 6,900 600 9.52%
ESCORTS
27-04-2017
OPTSTK
PE
0.40 520.00 -71.43% 25,300 -4,400 -14.81%
ESCORTS
27-04-2017
OPTSTK
CE
19.00 540.00 -9.52% 36,300 -1,100 -2.94%
ESCORTS
27-04-2017
OPTSTK
PE
1.65 540.00 -34.00% 26,400 1,100 4.35%
ESCORTS
27-04-2017
OPTSTK
CE
6.00 560.00 -16.08% 1,57,300 -3,300 -2.05%
ESCORTS
27-04-2017
OPTSTK
PE
12.70 560.00 -25.29% 5,500 0 0.00%
ESCORTS
27-04-2017
OPTSTK
CE
1.70 580.00 -24.44% 75,900 -14,300 -15.85%
ESCORTS
27-04-2017
OPTSTK
CE
0.15 640.00 -75.00% 9,900 -2,200 -18.18%
ESCORTS
27-04-2017
OPTSTK
CE
0.40 620.00 -38.46% 16,500 -1,100 -6.25%
TORNTPHARM
27-04-2017
OPTSTK
CE
48.50 1400.00 -39.38% 800 0 0.00%
TORNTPHARM
27-04-2017
OPTSTK
PE
10.70 1450.00 -1.83% 2,400 0 0.00%
TORNTPHARM
27-04-2017
OPTSTK
CE
0.25 1520.00 -98.95% 1,200 0 0.00%
ALBK
27-04-2017
OPTSTK
PE
0.05 70.00 -50.00% 2,10,000 10,000 5.00%
ALBK
27-04-2017
OPTSTK
PE
0.10 75.00 -86.67% 2,60,000 1,10,000 73.33%
ALBK
27-04-2017
OPTSTK
PE
0.10 72.50 -33.33% 2,80,000 0 0.00%
TVSMOTOR
27-04-2017
OPTSTK
PE
0.20 450.00 -42.86% 1,62,000 2,000 1.25%
TVSMOTOR
27-04-2017
OPTSTK
PE
3.80 490.00 -47.95% 62,000 16,000 34.78%
TVSMOTOR
27-04-2017
OPTSTK
PE
0.05 430.00 -50.00% 86,000 -2,000 -2.27%
TVSMOTOR
27-04-2017
OPTSTK
PE
0.10 370.00 -33.33% 8,000 0 0.00%
TVSMOTOR
27-04-2017
OPTSTK
PE
0.05 440.00 -66.67% 1,92,000 0 0.00%
TVSMOTOR
27-04-2017
OPTSTK
PE
0.20 460.00 -60.00% 2,46,000 -10,000 -3.91%
TVSMOTOR
27-04-2017
OPTSTK
PE
0.70 470.00 -53.33% 1,08,000 4,000 3.85%
TVSMOTOR
27-04-2017
OPTSTK
PE
9.15 500.00 -34.64% 18,000 0 0.00%
TVSMOTOR
27-04-2017
OPTSTK
PE
1.60 480.00 -56.76% 1,84,000 8,000 4.55%
VEDL
27-04-2017
OPTSTK
PE
0.35 225.00 -30.00% 5,00,500 42,000 9.16%
VEDL
27-04-2017
OPTSTK
CE
0.05 270.00 -66.67% 34,68,500 -3,71,000 -9.66%
VEDL
27-04-2017
OPTSTK
PE
0.15 215.00 -25.00% 56,000 0 0.00%
VEDL
27-04-2017
OPTSTK
PE
0.20 220.00 -20.00% 9,41,500 -77,000 -7.56%
VEDL
27-04-2017
OPTSTK
PE
0.70 230.00 -36.36% 18,90,000 -3,18,500 -14.42%
VEDL
27-04-2017
OPTSTK
CE
0.05 280.00 -50.00% 28,03,500 -59,500 -2.08%
VEDL
27-04-2017
OPTSTK
PE
42.00 280.00 -17.81% 21,000 -3,500 -14.29%
VEDL
27-04-2017
OPTSTK
CE
0.15 260.00 -40.00% 44,20,500 -1,47,000 -3.22%
VEDL
27-04-2017
OPTSTK
PE
23.50 260.00 -4.08% 4,62,000 -38,500 -7.69%
VEDL
27-04-2017
OPTSTK
CE
0.45 250.00 -18.18% 37,97,500 84,000 2.26%
VEDL
27-04-2017
OPTSTK
PE
12.90 250.00 -16.23% 4,79,500 -35,000 -6.80%
VEDL
27-04-2017
OPTSTK
PE
0.10 210.00 -33.33% 2,97,500 -31,500 -9.57%
VEDL
27-04-2017
OPTSTK
CE
0.05 275.00 -50.00% 8,05,000 -77,000 -8.73%
VEDL
27-04-2017
OPTSTK
PE
4.30 240.00 -30.08% 9,76,500 73,500 8.14%
VEDL
27-04-2017
OPTSTK
PE
9.00 245.00 -14.29% 84,000 -21,000 -20.00%
VEDL
27-04-2017
OPTSTK
CE
0.05 285.00 -50.00% 2,20,500 -10,500 -4.55%
VEDL
27-04-2017
OPTSTK
PE
1.75 235.00 -39.66% 4,13,000 35,000 9.26%
VEDL
27-04-2017
OPTSTK
CE
0.05 290.00 -50.00% 10,57,000 -17,500 -1.63%
VEDL
27-04-2017
OPTSTK
PE
0.05 200.00 -66.67% 2,48,500 -31,500 -11.25%
VEDL
27-04-2017
OPTSTK
CE
0.25 255.00 -28.57% 7,35,000 -3,500 -0.47%
VEDL
27-04-2017
OPTSTK
CE
0.05 265.00 -75.00% 4,83,000 -77,000 -13.75%
CEATLTD
27-04-2017
OPTSTK
PE
13.00 1500.00 -71.52% 41,300 30,800 293.33%
CEATLTD
27-04-2017
OPTSTK
PE
0.15 1350.00 -50.00% 39,200 -1,400 -3.45%
CEATLTD
27-04-2017
OPTSTK
PE
0.95 1400.00 -53.66% 72,800 -4,200 -5.45%
CEATLTD
27-04-2017
OPTSTK
PE
2.55 1450.00 -78.84% 53,200 -8,400 -13.64%
CEATLTD
27-04-2017
OPTSTK
PE
0.05 1250.00 -50.00% 12,600 -700 -5.26%
DLF
27-04-2017
OPTSTK
CE
0.50 205.00 -28.57% 17,25,000 85,000 5.18%
DLF
27-04-2017
OPTSTK
CE
0.15 215.00 -40.00% 1,35,000 5,000 3.85%
DLF
27-04-2017
OPTSTK
CE
9.70 185.00 -3.00% 5,70,000 -40,000 -6.56%
DLF
27-04-2017
OPTSTK
CE
33.50 160.00 -1.47% 10,50,000 -45,000 -4.11%
DLF
27-04-2017
OPTSTK
CE
12.70 180.00 -14.19% 9,15,000 -45,000 -4.69%
DLF
27-04-2017
OPTSTK
PE
0.20 180.00 -20.00% 13,55,000 30,000 2.26%
DLF
27-04-2017
OPTSTK
CE
0.20 210.00 -50.00% 8,50,000 2,25,000 36.00%
DLF
27-04-2017
OPTSTK
CE
44.10 150.00 -2.00% 7,10,000 -15,000 -2.07%
DLF
27-04-2017
OPTSTK
CE
28.20 165.00 -4.57% 4,90,000 -5,000 -1.01%
DLF
27-04-2017
OPTSTK
PE
0.05 165.00 -50.00% 14,25,000 -1,70,000 -10.66%
DLF
27-04-2017
OPTSTK
CE
2.85 195.00 -5.00% 31,30,000 6,95,000 28.54%
DLF
27-04-2017
OPTSTK
PE
3.40 195.00 -1.45% 12,75,000 55,000 4.51%
DLF
27-04-2017
OPTSTK
CE
1.30 200.00 -13.33% 44,60,000 -1,05,000 -2.30%
DLF
27-04-2017
OPTSTK
PE
0.10 175.00 -33.33% 13,90,000 -5,000 -0.36%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.05 205.00 -50.00% 1,08,000 -12,000 -10.00%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.15 230.00 -50.00% 3,24,000 -9,000 -2.70%
APOLLOTYRE
27-04-2017
OPTSTK
PE
12.45 260.00 -28.03% 9,000 6,000 200.00%
APOLLOTYRE
27-04-2017
OPTSTK
PE
4.10 250.00 -54.95% 24,000 6,000 33.33%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.05 210.00 -50.00% 3,15,000 -45,000 -12.50%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.50 240.00 -65.52% 5,49,000 1,47,000 36.57%
APOLLOTYRE
27-04-2017
OPTSTK
PE
1.50 245.00 -55.88% 2,85,000 1,62,000 131.71%
APOLLOTYRE
27-04-2017
OPTSTK
PE
0.25 235.00 -58.33% 2,28,000 -1,35,000 -37.19%
CAPF
27-04-2017
OPTSTK
CE
3.00 800.00 -60.53% 34,400 -4,000 -10.42%
CAPF
27-04-2017
OPTSTK
CE
1.15 820.00 -47.73% 36,000 -800 -2.17%
CAPF
27-04-2017
OPTSTK
CE
0.25 840.00 -61.54% 13,600 0 0.00%
CAPF
27-04-2017
OPTSTK
CE
8.20 780.00 -51.34% 26,400 -1,600 -5.71%
CAPF
27-04-2017
OPTSTK
PE
0.60 700.00 -7.69% 1,600 0 0.00%
CAPF
27-04-2017
OPTSTK
PE
1.90 760.00 -44.93% 52,000 -800 -1.52%
JETAIRWAYS
27-04-2017
OPTSTK
PE
20.60 540.00 -2.14% 23,000 0 0.00%
JETAIRWAYS
27-04-2017
OPTSTK
PE
0.70 490.00 -6.67% 58,000 0 0.00%
JETAIRWAYS
27-04-2017
OPTSTK
CE
0.35 570.00 -12.50% 25,000 0 0.00%
JETAIRWAYS
27-04-2017
OPTSTK
PE
0.10 460.00 -66.67% 43,000 -3,000 -6.52%
JETAIRWAYS
27-04-2017
OPTSTK
PE
4.40 520.00 -43.95% 78,000 1,000 1.30%
JETAIRWAYS
27-04-2017
OPTSTK
PE
0.20 470.00 -50.00% 36,000 -2,000 -5.26%
JETAIRWAYS
27-04-2017
OPTSTK
CE
0.50 560.00 -16.67% 2,23,000 -29,000 -11.51%
JETAIRWAYS
27-04-2017
OPTSTK
PE
39.10 560.00 -9.91% 3,000 0 0.00%
JETAIRWAYS
27-04-2017
OPTSTK
CE
0.25 580.00 -16.67% 52,000 -11,000 -17.46%
JETAIRWAYS
27-04-2017
OPTSTK
PE
54.00 580.00 -22.53% 11,000 0 0.00%
JETAIRWAYS
27-04-2017
OPTSTK
PE
1.15 500.00 -25.81% 2,30,000 -35,000 -13.21%
JETAIRWAYS
27-04-2017
OPTSTK
PE
9.90 530.00 -34.00% 9,000 0 0.00%
JETAIRWAYS
27-04-2017
OPTSTK
CE
40.90 480.00 -6.30% 20,000 0 0.00%
JETAIRWAYS
27-04-2017
OPTSTK
PE
0.40 480.00 -11.11% 72,000 -9,000 -11.11%
JETAIRWAYS
27-04-2017
OPTSTK
CE
0.15 600.00 -40.00% 1,05,000 -10,000 -8.70%
JETAIRWAYS
27-04-2017
OPTSTK
PE
2.20 510.00 -35.29% 74,000 -38,000 -33.93%
PFC
27-04-2017
OPTSTK
CE
0.65 162.50 -48.00% 2,64,000 -12,000 -4.35%
PFC
27-04-2017
OPTSTK
CE
0.05 172.50 -75.00% 1,50,000 -18,000 -10.71%
PFC
27-04-2017
OPTSTK
PE
0.05 140.00 -50.00% 4,74,000 0 0.00%
PFC
27-04-2017
OPTSTK
CE
1.00 160.00 -53.49% 12,66,000 -1,02,000 -7.46%
PFC
27-04-2017
OPTSTK
CE
0.15 170.00 -50.00% 21,12,000 -2,28,000 -9.74%
PFC
27-04-2017
OPTSTK
CE
0.05 180.00 -50.00% 6,72,000 -30,000 -4.27%
PFC
27-04-2017
OPTSTK
CE
0.25 167.50 -28.57% 2,04,000 -6,000 -2.86%
PFC
27-04-2017
OPTSTK
CE
0.30 165.00 -57.14% 18,66,000 -1,68,000 -8.26%
PFC
27-04-2017
OPTSTK
CE
4.55 155.00 -24.17% 6,12,000 -42,000 -6.42%
PFC
27-04-2017
OPTSTK
CE
14.50 145.00 -7.35% 2,34,000 0 0.00%
PFC
27-04-2017
OPTSTK
CE
0.10 175.00 -33.33% 4,62,000 6,000 1.32%
IBULHSGFIN
27-04-2017
OPTSTK
CE
12.40 1000.00 -39.81% 2,04,800 -2,400 -1.16%
IBULHSGFIN
27-04-2017
OPTSTK
PE
0.30 920.00 -14.29% 52,000 -10,400 -16.67%
IBULHSGFIN
27-04-2017
OPTSTK
PE
0.25 940.00 -58.33% 56,800 -2,400 -4.05%
IBULHSGFIN
27-04-2017
OPTSTK
CE
1.35 1040.00 -70.97% 2,53,600 -40,800 -13.86%
IBULHSGFIN
27-04-2017
OPTSTK
PE
0.30 880.00 -40.00% 15,200 0 0.00%
IBULHSGFIN
27-04-2017
OPTSTK
CE
0.30 1080.00 -68.42% 99,200 -1,600 -1.59%
IBULHSGFIN
27-04-2017
OPTSTK
CE
54.00 960.00 -2.79% 38,400 0 0.00%
IBULHSGFIN
27-04-2017
OPTSTK
PE
0.50 960.00 -23.08% 56,800 -2,400 -4.05%
IBULHSGFIN
27-04-2017
OPTSTK
CE
0.55 1060.00 -67.65% 1,35,200 -13,600 -9.14%
IBULHSGFIN
27-04-2017
OPTSTK
CE
4.20 1020.00 -56.48% 2,47,200 17,600 7.67%
IBULHSGFIN
27-04-2017
OPTSTK
CE
0.25 1100.00 -61.54% 1,24,000 -22,400 -15.30%
IBULHSGFIN
27-04-2017
OPTSTK
PE
93.50 1100.00 -33.38% 800 -800 -50.00%
IBULHSGFIN
27-04-2017
OPTSTK
CE
27.75 980.00 -26.00% 70,400 0 0.00%
IBULHSGFIN
27-04-2017
OPTSTK
PE
1.45 980.00 -6.45% 91,200 1,600 1.79%
TATAMOTORS
27-04-2017
OPTSTK
PE
2.85 450.00 -61.49% 4,23,000 46,500 12.35%
TATAMOTORS
27-04-2017
OPTSTK
PE
0.05 410.00 -66.67% 96,000 -10,500 -9.86%
TATAMOTORS
27-04-2017
OPTSTK
PE
0.15 430.00 -75.00% 3,85,500 -85,500 -18.15%
TATAMOTORS
27-04-2017
OPTSTK
PE
0.65 440.00 -72.34% 8,44,500 -97,500 -10.35%
TATAMOTORS
27-04-2017
OPTSTK
CE
0.10 680.00 -60.00% 9,000 3,000 50.00%
TATAMOTORS
27-04-2017
OPTSTK
PE
8.30 460.00 -46.45% 12,33,000 -18,000 -1.44%
TATAMOTORS
27-04-2017
OPTSTK
PE
73.00 520.00 -2.67% 88,500 0 0.00%
TATAMOTORS
27-04-2017
OPTSTK
PE
17.00 470.00 -32.00% 2,08,500 -4,500 -2.11%
TATAMOTORS
27-04-2017
OPTSTK
PE
135.20 580.00 -6.57% 4,500 0 0.00%
TATAMOTORS
27-04-2017
OPTSTK
PE
0.05 400.00 -75.00% 1,39,500 -7,500 -5.10%
TATAMOTORS
27-04-2017
OPTSTK
PE
46.50 500.00 -13.25% 1,36,500 -36,000 -20.87%
TATAMOTORS
27-04-2017
OPTSTK
PE
0.10 420.00 -60.00% 3,39,000 -12,000 -3.42%
TATAMOTORS
27-04-2017
OPTSTK
PE
30.00 480.00 -11.76% 2,11,500 -9,000 -4.08%
JUSTDIAL
27-04-2017
OPTSTK
CE
3.00 540.00 -11.76% 5,11,200 -14,400 -2.74%
JUSTDIAL
27-04-2017
OPTSTK
PE
14.10 540.00 -32.86% 38,400 -1,200 -3.03%
JUSTDIAL
27-04-2017
OPTSTK
PE
1.15 490.00 -4.17% 22,800 0 0.00%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.70 570.00 -17.65% 91,200 2,400 2.70%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.25 620.00 -50.00% 32,400 -1,200 -3.57%
JUSTDIAL
27-04-2017
OPTSTK
CE
8.15 520.00 -10.44% 1,70,400 -4,800 -2.74%
JUSTDIAL
27-04-2017
OPTSTK
PE
3.65 520.00 -51.97% 1,03,200 7,200 7.50%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.95 560.00 -13.64% 3,42,000 -6,000 -1.72%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.40 610.00 -11.11% 34,800 4,800 16.00%
JUSTDIAL
27-04-2017
OPTSTK
PE
0.70 500.00 -66.67% 1,75,200 19,200 12.31%
JUSTDIAL
27-04-2017
OPTSTK
CE
5.40 530.00 -6.90% 1,41,600 8,400 6.31%
JUSTDIAL
27-04-2017
OPTSTK
PE
11.45 530.00 -18.21% 44,400 3,600 8.82%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.05 650.00 -80.00% 26,400 -1,200 -4.35%
JUSTDIAL
27-04-2017
OPTSTK
CE
42.60 480.00 -1.39% 2,400 0 0.00%
JUSTDIAL
27-04-2017
OPTSTK
PE
0.45 480.00 -43.75% 68,400 -4,800 -6.56%
JUSTDIAL
27-04-2017
OPTSTK
CE
0.50 600.00 -16.67% 4,04,400 -22,800 -5.34%
JUSTDIAL
27-04-2017
OPTSTK
CE
1.55 550.00 -18.42% 2,29,200 -9,600 -4.02%
JUSTDIAL
27-04-2017
OPTSTK
PE
24.60 550.00 -10.55% 18,000 0 0.00%
JUSTDIAL
27-04-2017
OPTSTK
CE
15.55 510.00 -35.74% 25,200 -2,400 -8.70%
JUSTDIAL
27-04-2017
OPTSTK
PE
1.45 510.00 -66.67% 36,000 6,000 20.00%
HEROMOTOCO
27-04-2017
OPTSTK
PE
1.80 3100.00 -20.00% 27,200 -3,000 -9.93%
HEROMOTOCO
27-04-2017
OPTSTK
CE
104.00 3200.00 -2.16% 15,600 -1,200 -7.14%
HEROMOTOCO
27-04-2017
OPTSTK
PE
2.95 3200.00 -27.16% 29,400 -800 -2.65%
HEROMOTOCO
27-04-2017
OPTSTK
CE
56.30 3250.00 -5.93% 18,000 -4,000 -18.18%
HEROMOTOCO
27-04-2017
OPTSTK
PE
152.40 3450.00 -37.46% 200 0 0.00%
HEROMOTOCO
27-04-2017
OPTSTK
CE
25.00 3300.00 -9.58% 33,600 -5,800 -14.72%
HEROMOTOCO
27-04-2017
OPTSTK
CE
4.00 3400.00 -21.57% 37,200 -200 -0.53%
HEROMOTOCO
27-04-2017
OPTSTK
PE
2.25 3150.00 -26.23% 10,200 0 0.00%
BAJFINANCE
27-04-2017
OPTSTK
CE
11.25 1350.00 -30.77% 1,20,000 19,000 18.81%
BAJFINANCE
27-04-2017
OPTSTK
PE
0.05 1050.00 -50.00% 10,000 0 0.00%
BAJFINANCE
27-04-2017
OPTSTK
CE
33.80 1300.00 -26.12% 67,000 0 0.00%
BAJFINANCE
27-04-2017
OPTSTK
CE
3.30 1400.00 -34.65% 39,500 -500 -1.25%
BAJFINANCE
27-04-2017
OPTSTK
CE
132.50 1200.00 -0.11% 69,500 1,000 1.46%
BAJFINANCE
27-04-2017
OPTSTK
CE
1.45 1450.00 -42.00% 20,000 1,000 5.26%
BAJFINANCE
27-04-2017
OPTSTK
CE
78.00 1250.00 -15.26% 52,000 -3,000 -5.45%
BAJFINANCE
27-04-2017
OPTSTK
PE
0.70 1250.00 -39.13% 72,500 -1,000 -1.36%
GLENMARK
27-04-2017
OPTSTK
CE
2.00 920.00 -14.89% 39,200 -1,400 -3.45%
GLENMARK
27-04-2017
OPTSTK
CE
2.70 900.00 -47.57% 60,900 1,400 2.35%
GLENMARK
27-04-2017
OPTSTK
CE
0.50 940.00 -50.00% 23,100 0 0.00%
GLENMARK
27-04-2017
OPTSTK
CE
17.95 880.00 -0.28% 9,800 0 0.00%
SRTRANSFIN
27-04-2017
OPTSTK
CE
35.00 1040.00 -15.36% 22,800 600 2.70%
SRTRANSFIN
27-04-2017
OPTSTK
PE
14.50 1080.00 -3.33% 1,800 0 0.00%
SRTRANSFIN
27-04-2017
OPTSTK
CE
32.00 1050.00 -20.00% 5,400 0 0.00%
SRTRANSFIN
27-04-2017
OPTSTK
CE
6.40 1100.00 -54.29% 33,600 0 0.00%
IDFCBANK
27-04-2017
OPTSTK
CE
0.10 67.50 -33.33% 11,52,000 1,28,000 12.50%
IDFCBANK
27-04-2017
OPTSTK
PE
5.85 67.50 -25.00% 56,000 -24,000 -30.00%
IDFCBANK
27-04-2017
OPTSTK
CE
0.15 65.00 -40.00% 38,88,000 4,40,000 12.76%
IDFCBANK
27-04-2017
OPTSTK
PE
3.30 65.00 -46.34% 96,000 -16,000 -14.29%
IDFCBANK
27-04-2017
OPTSTK
CE
0.05 70.00 -50.00% 14,00,000 -56,000 -3.85%
IDFCBANK
27-04-2017
OPTSTK
PE
8.20 70.00 -21.90% 1,20,000 -88,000 -42.31%
IDFCBANK
27-04-2017
OPTSTK
PE
13.05 75.00 -6.79% 96,000 -40,000 -29.41%
IDFCBANK
27-04-2017
OPTSTK
PE
0.05 55.00 -75.00% 9,84,000 -16,000 -1.60%
IDFCBANK
27-04-2017
OPTSTK
PE
0.20 60.00 -88.57% 23,76,000 -8,80,000 -27.03%
IDFCBANK
27-04-2017
OPTSTK
PE
0.05 57.50 -90.91% 17,44,000 -1,92,000 -9.92%
IDFCBANK
27-04-2017
OPTSTK
PE
0.95 62.50 -73.24% 7,28,000 1,76,000 31.88%
COALINDIA
27-04-2017
OPTSTK
PE
0.15 270.00 -25.00% 5,06,600 -42,500 -7.74%
COALINDIA
27-04-2017
OPTSTK
CE
1.00 280.00 -20.00% 7,10,600 17,000 2.45%
COALINDIA
27-04-2017
OPTSTK
PE
2.65 280.00 -7.02% 3,82,500 -51,000 -11.76%
COALINDIA
27-04-2017
OPTSTK
PE
0.05 260.00 -50.00% 1,07,100 -5,100 -4.55%
COALINDIA
27-04-2017
OPTSTK
CE
3.30 275.00 -10.81% 37,400 5,100 15.79%
COALINDIA
27-04-2017
OPTSTK
PE
0.65 275.00 -7.14% 3,89,300 -20,400 -4.98%
COALINDIA
27-04-2017
OPTSTK
PE
51.00 330.00 -2.39% 5,100 0 0.00%
COALINDIA
27-04-2017
OPTSTK
CE
0.30 285.00 -25.00% 6,42,600 42,500 7.08%
COALINDIA
27-04-2017
OPTSTK
PE
5.00 285.00 -25.93% 2,04,000 -6,800 -3.23%
COALINDIA
27-04-2017
OPTSTK
CE
0.05 310.00 -50.00% 5,61,000 -8,500 -1.49%
COALINDIA
27-04-2017
OPTSTK
PE
29.50 310.00 -5.60% 44,200 -3,400 -7.14%
COALINDIA
27-04-2017
OPTSTK
CE
0.20 290.00 -20.00% 15,18,100 -37,400 -2.40%
COALINDIA
27-04-2017
OPTSTK
PE
11.60 290.00 -5.31% 4,42,000 -28,900 -6.14%
COALINDIA
27-04-2017
OPTSTK
CE
0.10 295.00 -33.33% 6,95,300 -39,100 -5.32%
COALINDIA
27-04-2017
OPTSTK
CE
0.05 305.00 -66.67% 3,43,400 -1,700 -0.49%
COALINDIA
27-04-2017
OPTSTK
CE
0.05 300.00 -66.67% 14,31,400 -40,800 -2.77%
COALINDIA
27-04-2017
OPTSTK
PE
21.00 300.00 -3.45% 2,04,000 1,700 0.84%
LUPIN
27-04-2017
OPTSTK
CE
0.30 1480.00 -45.45% 38,000 -1,600 -4.04%
LUPIN
27-04-2017
OPTSTK
CE
0.95 1440.00 -13.64% 50,400 0 0.00%
LUPIN
27-04-2017
OPTSTK
PE
67.90 1440.00 -5.69% 9,200 0 0.00%
LUPIN
27-04-2017
OPTSTK
CE
7.00 1380.00 -21.79% 55,600 800 1.46%
LUPIN
27-04-2017
OPTSTK
CE
22.05 1350.00 -1.34% 2,400 0 0.00%
LUPIN
27-04-2017
OPTSTK
PE
2.05 1340.00 -2.38% 5,600 2,000 55.56%
LUPIN
27-04-2017
OPTSTK
CE
0.10 1550.00 -77.78% 94,800 -400 -0.42%
LUPIN
27-04-2017
OPTSTK
PE
171.70 1550.00 -0.32% 4,000 0 0.00%
LUPIN
27-04-2017
OPTSTK
CE
0.30 1500.00 -57.14% 3,84,000 -2,800 -0.72%
LUPIN
27-04-2017
OPTSTK
PE
125.00 1500.00 -0.40% 35,600 0 0.00%
LUPIN
27-04-2017
OPTSTK
PE
0.55 1300.00 -21.43% 1,14,000 0 0.00%
LUPIN
27-04-2017
OPTSTK
CE
20.10 1360.00 -1.95% 6,000 0 0.00%
LUPIN
27-04-2017
OPTSTK
CE
1.35 1420.00 -32.50% 66,800 5,200 8.44%
LUPIN
27-04-2017
OPTSTK
CE
2.70 1400.00 -28.00% 1,57,600 -8,800 -5.29%
LUPIN
27-04-2017
OPTSTK
CE
0.60 1450.00 -36.84% 1,64,800 -2,400 -1.44%
LUPIN
27-04-2017
OPTSTK
PE
73.25 1450.00 -2.40% 1,35,200 -1,600 -1.17%
JPASSOCIAT
27-04-2017
OPTSTK
PE
1.40 15.00 -20.00% 27,20,000 0 0.00%
RPOWER
27-04-2017
OPTSTK
PE
0.10 47.50 -60.00% 19,56,000 1,92,000 10.88%
RPOWER
27-04-2017
OPTSTK
CE
0.35 50.00 -12.50% 66,24,000 -2,04,000 -2.99%
RPOWER
27-04-2017
OPTSTK
PE
0.85 50.00 -22.73% 6,36,000 36,000 6.00%
JSWSTEEL
27-04-2017
OPTSTK
PE
5.60 205.00 -66.16% 72,000 0 0.00%
JSWSTEEL
27-04-2017
OPTSTK
PE
0.20 185.00 -50.00% 3,54,000 36,000 11.32%
JSWSTEEL
27-04-2017
OPTSTK
CE
0.15 220.00 -25.00% 3,96,000 -3,000 -0.75%
JSWSTEEL
27-04-2017
OPTSTK
PE
0.30 190.00 -70.00% 3,66,000 -2,82,000 -43.52%
JSWSTEEL
27-04-2017
OPTSTK
PE
0.90 195.00 -66.67% 4,02,000 99,000 32.67%
JSWSTEEL
27-04-2017
OPTSTK
PE
0.05 180.00 -66.67% 2,25,000 -33,000 -12.79%
JSWSTEEL
27-04-2017
OPTSTK
PE
2.55 200.00 -59.84% 4,20,000 90,000 27.27%
JSWSTEEL
27-04-2017
OPTSTK
PE
9.95 210.00 -53.50% 12,000 -6,000 -33.33%
TATACHEM
27-04-2017
OPTSTK
PE
2.00 640.00 -63.96% 27,000 -3,000 -10.00%
TATACHEM
27-04-2017
OPTSTK
PE
0.90 630.00 -48.57% 21,000 0 0.00%
TATACHEM
27-04-2017
OPTSTK
PE
0.40 620.00 -50.00% 57,000 -3,000 -5.00%
TATACHEM
27-04-2017
OPTSTK
PE
8.75 650.00 -36.13% 3,000 -3,000 -50.00%
UBL
27-04-2017
OPTSTK
CE
28.00 740.00 -0.36% 3,500 0 0.00%
UBL
27-04-2017
OPTSTK
PE
0.10 680.00 -96.67% 2,800 -700 -20.00%
BOSCHLTD
27-04-2017
OPTSTK
CE
30.00 23000.00 -25.00% 425 -25 -5.56%
BHEL
27-04-2017
OPTSTK
CE
0.40 185.00 -38.46% 28,20,000 85,000 3.11%
BHEL
27-04-2017
OPTSTK
PE
6.00 185.00 -14.29% 90,000 -10,000 -10.00%
BHEL
27-04-2017
OPTSTK
PE
0.05 165.00 -66.67% 8,05,000 -10,000 -1.23%
BHEL
27-04-2017
OPTSTK
CE
18.10 160.00 -2.16% 1,60,000 0 0.00%
BHEL
27-04-2017
OPTSTK
PE
0.05 160.00 -50.00% 7,75,000 -20,000 -2.52%
BHEL
27-04-2017
OPTSTK
CE
23.10 155.00 -0.43% 90,000 -5,000 -5.26%
BHEL
27-04-2017
OPTSTK
CE
0.10 190.00 -66.67% 19,90,000 -10,000 -0.50%
BHEL
27-04-2017
OPTSTK
CE
8.55 170.00 -1.72% 5,65,000 -30,000 -5.04%
BHEL
27-04-2017
OPTSTK
PE
0.20 170.00 -20.00% 9,60,000 0 0.00%
BHEL
27-04-2017
OPTSTK
CE
0.05 195.00 -75.00% 6,40,000 -40,000 -5.88%
BHEL
27-04-2017
OPTSTK
CE
1.30 180.00 -21.21% 38,25,000 5,05,000 15.21%
BHEL
27-04-2017
OPTSTK
PE
0.05 150.00 -50.00% 5,70,000 5,000 0.88%
BHEL
27-04-2017
OPTSTK
CE
4.20 175.00 -1.18% 8,00,000 -15,000 -1.84%
BHEL
27-04-2017
OPTSTK
PE
0.65 175.00 -27.78% 9,35,000 1,20,000 14.72%
ACC
27-04-2017
OPTSTK
PE
0.15 1460.00 -78.57% 24,000 -400 -1.64%
ACC
27-04-2017
OPTSTK
PE
5.70 1600.00 -49.11% 61,200 -4,400 -6.71%
ACC
27-04-2017
OPTSTK
PE
0.30 1480.00 -64.71% 50,000 -3,200 -6.02%
ACC
27-04-2017
OPTSTK
PE
0.10 1440.00 -60.00% 46,800 -400 -0.85%
ACC
27-04-2017
OPTSTK
PE
0.25 1500.00 -79.17% 88,400 8,000 9.95%
ACC
27-04-2017
OPTSTK
PE
11.00 1620.00 -51.54% 6,800 4,000 142.86%
ACC
27-04-2017
OPTSTK
CE
0.15 1700.00 -70.00% 6,800 -400 -5.56%
ACC
27-04-2017
OPTSTK
PE
0.25 1360.00 -61.54% 4,800 0 0.00%
ACC
27-04-2017
OPTSTK
PE
0.05 1420.00 -75.00% 10,800 0 0.00%
ACC
27-04-2017
OPTSTK
PE
1.55 1560.00 -59.21% 65,200 400 0.62%
ACC
27-04-2017
OPTSTK
PE
0.10 1400.00 -71.43% 59,200 -1,200 -1.99%
ACC
27-04-2017
OPTSTK
PE
0.90 1540.00 -64.00% 44,000 -8,400 -16.03%
ACC
27-04-2017
OPTSTK
PE
0.60 1520.00 -66.67% 41,200 2,000 5.10%
ACC
27-04-2017
OPTSTK
PE
2.50 1580.00 -63.50% 32,000 -2,800 -8.05%
TV18BRDCST
27-04-2017
OPTSTK
CE
0.25 42.50 -16.67% 28,90,000 17,000 0.59%
TV18BRDCST
27-04-2017
OPTSTK
PE
0.05 40.00 -50.00% 11,22,000 0 0.00%
TV18BRDCST
27-04-2017
OPTSTK
CE
0.05 45.00 -50.00% 57,63,000 0 0.00%
CASTROLIND
27-04-2017
OPTSTK
CE
2.75 450.00 -12.70% 1,55,400 -12,600 -7.50%
CASTROLIND
27-04-2017
OPTSTK
CE
1.15 460.00 -28.13% 1,07,800 -1,400 -1.28%
CASTROLIND
27-04-2017
OPTSTK
CE
0.30 470.00 -73.91% 22,400 0 0.00%
CASTROLIND
27-04-2017
OPTSTK
CE
13.70 430.00 -16.97% 58,800 -1,400 -2.33%
RELIANCE
27-04-2017
OPTSTK
CE
0.15 1600.00 -50.00% 3,82,000 -1,21,000 -24.06%
RELIANCE
27-04-2017
OPTSTK
CE
0.90 1480.00 -60.00% 7,57,500 -1,59,500 -17.39%
RELIANCE
27-04-2017
OPTSTK
CE
4.65 1440.00 -46.55% 17,82,500 37,500 2.15%
RELIANCE
27-04-2017
OPTSTK
CE
45.00 1380.00 -12.71% 3,58,000 32,500 9.98%
RELIANCE
27-04-2017
OPTSTK
PE
1.10 1380.00 -21.43% 4,52,500 8,500 1.91%
RELIANCE
27-04-2017
OPTSTK
CE
0.10 1620.00 -60.00% 1,24,500 -63,500 -33.78%
RELIANCE
27-04-2017
OPTSTK
CE
85.00 1340.00 -9.28% 1,13,000 -6,500 -5.44%
RELIANCE
27-04-2017
OPTSTK
PE
0.35 1340.00 -30.00% 3,91,500 -3,500 -0.89%
RELIANCE
27-04-2017
OPTSTK
CE
97.65 1320.00 -15.56% 2,12,000 -12,500 -5.57%
RELIANCE
27-04-2017
OPTSTK
PE
0.25 1320.00 -16.67% 3,58,500 -8,500 -2.32%
RELIANCE
27-04-2017
OPTSTK
CE
144.30 1280.00 -4.53% 1,35,500 -2,500 -1.81%
RELIANCE
27-04-2017
OPTSTK
PE
0.10 1280.00 -71.43% 2,26,500 -6,500 -2.79%
RELIANCE
27-04-2017
OPTSTK
CE
0.20 1580.00 -50.00% 2,77,000 -5,500 -1.95%
RELIANCE
27-04-2017
OPTSTK
CE
1.85 1460.00 -57.95% 14,80,500 -36,000 -2.37%
RELIANCE
27-04-2017
OPTSTK
CE
165.40 1260.00 -2.42% 67,500 0 0.00%
RELIANCE
27-04-2017
OPTSTK
PE
0.10 1260.00 -50.00% 2,03,500 -27,000 -11.71%
RELIANCE
27-04-2017
OPTSTK
CE
0.55 1500.00 -57.69% 17,48,000 -2,48,000 -12.42%
RELIANCE
27-04-2017
OPTSTK
CE
185.00 1240.00 -2.63% 20,500 -500 -2.38%
RELIANCE
27-04-2017
OPTSTK
CE
63.00 1360.00 -10.64% 2,44,000 -18,500 -7.05%
RELIANCE
27-04-2017
OPTSTK
PE
0.50 1360.00 -28.57% 4,71,000 -63,500 -11.88%
RELIANCE
27-04-2017
OPTSTK
CE
122.10 1300.00 -5.28% 1,62,000 -2,000 -1.22%
RELIANCE
27-04-2017
OPTSTK
PE
0.20 1300.00 -42.86% 6,89,000 -14,500 -2.06%
RELIANCE
27-04-2017
OPTSTK
CE
11.90 1420.00 -39.29% 8,79,500 -20,000 -2.22%
RELIANCE
27-04-2017
OPTSTK
CE
0.20 1560.00 -20.00% 4,22,500 -37,500 -8.15%
RELIANCE
27-04-2017
OPTSTK
CE
25.55 1400.00 -25.40% 5,32,500 -41,500 -7.23%
RELIANCE
27-04-2017
OPTSTK
PE
2.75 1400.00 -15.38% 7,98,500 -26,500 -3.21%
RELIANCE
27-04-2017
OPTSTK
CE
223.55 1200.00 -2.95% 61,500 -5,500 -8.21%
RELIANCE
27-04-2017
OPTSTK
PE
0.20 1200.00 -20.00% 3,51,000 -500 -0.14%
RELIANCE
27-04-2017
OPTSTK
CE
0.25 1540.00 -44.44% 5,37,000 -16,500 -2.98%
RELIANCE
27-04-2017
OPTSTK
CE
324.00 1100.00 -4.71% 38,500 -4,000 -9.41%
RELIANCE
27-04-2017
OPTSTK
CE
0.40 1520.00 -50.00% 6,87,500 -73,500 -9.66%
SIEMENS
27-04-2017
OPTSTK
PE
1.50 1320.00 -68.09% 6,500 0 0.00%
SIEMENS
27-04-2017
OPTSTK
PE
1.10 1300.00 -56.00% 6,500 -1,000 -13.33%
UNIONBANK
27-04-2017
OPTSTK
PE
0.05 135.00 -66.67% 1,72,000 -4,000 -2.27%
UNIONBANK
27-04-2017
OPTSTK
CE
1.60 165.00 -21.95% 6,88,000 40,000 6.17%
UNIONBANK
27-04-2017
OPTSTK
PE
2.00 165.00 -31.03% 72,000 52,000 260.00%
UNIONBANK
27-04-2017
OPTSTK
CE
4.55 160.00 -1.09% 6,36,000 -24,000 -3.64%
UNIONBANK
27-04-2017
OPTSTK
PE
0.50 160.00 -50.00% 4,28,000 16,000 3.88%
UNIONBANK
27-04-2017
OPTSTK
PE
0.10 155.00 -66.67% 3,60,000 -40,000 -10.00%
UNIONBANK
27-04-2017
OPTSTK
CE
0.45 170.00 -40.00% 3,88,000 0 0.00%
UNIONBANK
27-04-2017
OPTSTK
CE
0.10 180.00 -33.33% 1,80,000 -4,000 -2.17%
UNIONBANK
27-04-2017
OPTSTK
PE
0.05 145.00 -50.00% 2,80,000 -20,000 -6.67%
UNIONBANK
27-04-2017
OPTSTK
PE
0.10 150.00 -33.33% 4,28,000 -40,000 -8.55%
UNIONBANK
27-04-2017
OPTSTK
CE
0.20 175.00 -33.33% 96,000 4,000 4.35%
POWERGRID
27-04-2017
OPTSTK
CE
1.95 205.00 -50.00% 8,04,000 24,000 3.08%
POWERGRID
27-04-2017
OPTSTK
CE
0.20 215.00 -55.56% 6,60,000 -56,000 -7.82%
POWERGRID
27-04-2017
OPTSTK
CE
0.10 220.00 -50.00% 6,44,000 -40,000 -5.85%
POWERGRID
27-04-2017
OPTSTK
CE
1.00 207.50 -60.00% 64,000 12,000 23.08%
POWERGRID
27-04-2017
OPTSTK
CE
0.25 212.50 -58.33% 60,000 -24,000 -28.57%
POWERGRID
27-04-2017
OPTSTK
CE
11.20 195.00 -0.44% 76,000 -4,000 -5.00%
POWERGRID
27-04-2017
OPTSTK
CE
6.00 200.00 -33.33% 3,32,000 -8,000 -2.35%
POWERGRID
27-04-2017
OPTSTK
CE
0.60 210.00 -58.62% 16,68,000 0 0.00%
TATAPOWER
27-04-2017
OPTSTK
CE
0.55 85.00 -31.25% 6,93,000 -27,000 -3.75%
TATAPOWER
27-04-2017
OPTSTK
PE
0.55 85.00 -15.38% 5,31,000 -18,000 -3.28%
TATAPOWER
27-04-2017
OPTSTK
CE
0.05 90.00 -50.00% 21,60,000 -1,62,000 -6.98%
TATAPOWER
27-04-2017
OPTSTK
CE
0.15 87.50 -50.00% 10,89,000 18,000 1.68%
AJANTPHARM
27-04-2017
OPTSTK
CE
1.90 1750.00 -61.22% 6,800 0 0.00%
ENGINERSIN
27-04-2017
OPTSTK
CE
0.10 185.00 -50.00% 2,52,000 -42,000 -14.29%
ENGINERSIN
27-04-2017
OPTSTK
CE
4.50 165.00 -30.77% 4,13,000 0 0.00%
ENGINERSIN
27-04-2017
OPTSTK
PE
0.35 165.00 -22.22% 4,06,000 42,000 11.54%
ENGINERSIN
27-04-2017
OPTSTK
CE
9.75 160.00 -8.45% 6,51,000 -35,000 -5.10%
ENGINERSIN
27-04-2017
OPTSTK
CE
14.90 155.00 -5.10% 6,23,000 -49,000 -7.29%
ENGINERSIN
27-04-2017
OPTSTK
PE
0.05 155.00 -50.00% 5,53,000 -14,000 -2.47%
ENGINERSIN
27-04-2017
OPTSTK
CE
1.50 170.00 -41.18% 10,64,000 28,000 2.70%
ENGINERSIN
27-04-2017
OPTSTK
CE
0.15 180.00 -62.50% 7,84,000 28,000 3.70%
ENGINERSIN
27-04-2017
OPTSTK
CE
20.00 150.00 -2.91% 3,57,000 -7,000 -1.92%
ENGINERSIN
27-04-2017
OPTSTK
PE
0.05 150.00 -50.00% 5,18,000 0 0.00%
ENGINERSIN
27-04-2017
OPTSTK
CE
0.50 175.00 -50.00% 8,89,000 28,000 3.25%
ENGINERSIN
27-04-2017
OPTSTK
PE
4.00 175.00 -12.09% 1,05,000 0 0.00%
BHARTIARTL
27-04-2017
OPTSTK
PE
0.30 330.00 -14.29% 3,63,800 -27,200 -6.96%
BHARTIARTL
27-04-2017
OPTSTK
PE
0.15 320.00 -40.00% 3,06,000 -8,500 -2.70%
BHARTIARTL
27-04-2017
OPTSTK
PE
0.40 340.00 -42.86% 4,99,800 -51,000 -9.26%
BHARTIARTL
27-04-2017
OPTSTK
PE
27.50 380.00 -25.37% 15,300 0 0.00%
BHARTIARTL
27-04-2017
OPTSTK
PE
12.00 370.00 -32.58% 5,100 0 0.00%
BHARTIARTL
27-04-2017
OPTSTK
CE
0.05 400.00 -66.67% 1,70,000 -20,400 -10.71%
BHARTIARTL
27-04-2017
OPTSTK
PE
4.80 360.00 -41.10% 35,700 8,500 31.25%
BHARTIARTL
27-04-2017
OPTSTK
PE
1.20 350.00 -46.67% 5,10,000 1,83,600 56.25%
BHARTIARTL
27-04-2017
OPTSTK
PE
0.05 240.00 -80.00% 1,700 0 0.00%
IDEA
27-04-2017
OPTSTK
PE
0.55 85.00 -31.25% 21,35,000 42,000 2.01%
IDEA
27-04-2017
OPTSTK
PE
0.15 82.50 -40.00% 5,39,000 -21,000 -3.75%
IDEA
27-04-2017
OPTSTK
CE
0.05 97.50 -50.00% 3,57,000 0 0.00%
IDEA
27-04-2017
OPTSTK
PE
9.15 95.00 -8.50% 3,22,000 -7,000 -2.13%
IDEA
27-04-2017
OPTSTK
CE
0.10 92.50 -33.33% 6,51,000 -70,000 -9.71%
IDEA
27-04-2017
OPTSTK
PE
0.10 80.00 -33.33% 15,68,000 -91,000 -5.49%
IDEA
27-04-2017
OPTSTK
PE
4.15 90.00 -17.82% 16,94,000 -2,17,000 -11.36%
IDEA
27-04-2017
OPTSTK
PE
0.05 77.50 -50.00% 2,94,000 0 0.00%
IDEA
27-04-2017
OPTSTK
PE
2.10 87.50 -20.75% 5,67,000 -21,000 -3.57%
IDEA
27-04-2017
OPTSTK
PE
14.00 100.00 -5.72% 11,90,000 -35,000 -2.86%
ICIL
27-04-2017
OPTSTK
CE
0.30 205.00 -45.45% 1,85,500 0 0.00%
ICIL
27-04-2017
OPTSTK
CE
0.65 200.00 -48.00% 6,33,500 -3,500 -0.55%
FEDERALBNK
27-04-2017
OPTSTK
PE
1.10 95.00 -37.14% 5,28,000 66,000 14.29%
FEDERALBNK
27-04-2017
OPTSTK
PE
0.05 72.50 -75.00% 44,000 0 0.00%
FEDERALBNK
27-04-2017
OPTSTK
PE
0.25 92.50 -54.55% 5,72,000 22,000 4.00%
FEDERALBNK
27-04-2017
OPTSTK
PE
0.05 90.00 -66.67% 12,76,000 -33,000 -2.52%
FEDERALBNK
27-04-2017
OPTSTK
PE
0.05 87.50 -50.00% 4,73,000 -11,000 -2.27%
FEDERALBNK
27-04-2017
OPTSTK
PE
5.25 100.00 -12.50% 66,000 0 0.00%
L&TFH
27-04-2017
OPTSTK
CE
0.15 135.00 -40.00% 9,18,000 -9,000 -0.97%
L&TFH
27-04-2017
OPTSTK
PE
0.05 110.00 -50.00% 3,42,000 0 0.00%
L&TFH
27-04-2017
OPTSTK
CE
0.60 130.00 -42.86% 21,87,000 0 0.00%
L&TFH
27-04-2017
OPTSTK
PE
2.50 130.00 -7.41% 1,62,000 0 0.00%
L&TFH
27-04-2017
OPTSTK
CE
4.00 125.00 -4.76% 7,20,000 -27,000 -3.61%
L&TFH
27-04-2017
OPTSTK
PE
0.25 125.00 -37.50% 7,74,000 -63,000 -7.53%
L&TFH
27-04-2017
OPTSTK
CE
0.10 137.50 -33.33% 81,000 0 0.00%
L&TFH
27-04-2017
OPTSTK
CE
0.30 132.50 -40.00% 4,41,000 -9,000 -2.00%
L&TFH
27-04-2017
OPTSTK
CE
6.00 122.50 -7.69% 2,43,000 -27,000 -10.00%
L&TFH
27-04-2017
OPTSTK
CE
1.20 127.50 -44.19% 4,95,000 0 0.00%
L&TFH
27-04-2017
OPTSTK
PE
0.70 127.50 -30.00% 4,77,000 -18,000 -3.64%
MARICO
27-04-2017
OPTSTK
PE
0.50 310.00 -75.00% 10,400 2,600 33.33%
NMDC
27-04-2017
OPTSTK
CE
0.25 135.00 -16.67% 13,92,000 -12,000 -0.85%
NMDC
27-04-2017
OPTSTK
PE
4.30 135.00 -3.37% 5,58,000 -24,000 -4.12%
NMDC
27-04-2017
OPTSTK
CE
1.40 130.00 -9.68% 6,12,000 -48,000 -7.27%
NMDC
27-04-2017
OPTSTK
PE
0.65 130.00 -13.33% 6,36,000 -54,000 -7.83%
NMDC
27-04-2017
OPTSTK
CE
0.05 147.50 -90.00% 6,000 0 0.00%
NMDC
27-04-2017
OPTSTK
CE
0.05 150.00 -50.00% 4,56,000 0 0.00%
BAJAJ-AUTO
27-04-2017
OPTSTK
PE
1.00 2800.00 -67.21% 14,750 -1,500 -9.23%
BAJAJ-AUTO
27-04-2017
OPTSTK
CE
1.20 3000.00 -45.45% 22,750 0 0.00%
BAJAJ-AUTO
27-04-2017
OPTSTK
CE
50.55 2850.00 -0.69% 13,250 -5,250 -28.38%
BAJAJ-AUTO
27-04-2017
OPTSTK
PE
5.90 2850.00 -8.53% 9,500 -2,500 -20.83%
BAJAJ-AUTO
27-04-2017
OPTSTK
CE
17.25 2900.00 -22.99% 73,500 -750 -1.01%
BAJAJ-AUTO
27-04-2017
OPTSTK
PE
20.00 2900.00 -22.93% 4,250 -750 -15.00%
BAJAJ-AUTO
27-04-2017
OPTSTK
CE
5.00 2950.00 -27.01% 32,250 1,750 5.74%
DABUR
27-04-2017
OPTSTK
CE
0.05 320.00 -75.00% 17,500 -5,000 -22.22%
DABUR
27-04-2017
OPTSTK
PE
0.10 285.00 -50.00% 42,500 -5,000 -10.53%
DABUR
27-04-2017
OPTSTK
CE
13.75 280.00 -0.36% 92,500 -10,000 -9.76%
DABUR
27-04-2017
OPTSTK
CE
1.60 295.00 -11.11% 1,10,000 -15,000 -12.00%
DABUR
27-04-2017
OPTSTK
PE
2.90 295.00 -19.44% 15,000 0 0.00%
DABUR
27-04-2017
OPTSTK
CE
0.35 305.00 -41.67% 17,500 -7,500 -30.00%
DABUR
27-04-2017
OPTSTK
CE
0.85 300.00 -15.00% 4,17,500 -47,500 -10.22%
DABUR
27-04-2017
OPTSTK
PE
6.00 300.00 -23.08% 7,500 -2,500 -25.00%
TITAN
27-04-2017
OPTSTK
PE
0.05 450.00 -83.33% 1,09,500 0 0.00%
TITAN
27-04-2017
OPTSTK
PE
0.15 460.00 -66.67% 52,500 -4,500 -7.89%
TITAN
27-04-2017
OPTSTK
PE
0.70 470.00 -36.36% 1,29,000 -9,000 -6.52%
TITAN
27-04-2017
OPTSTK
PE
0.05 410.00 -80.00% 4,500 0 0.00%
TITAN
27-04-2017
OPTSTK
CE
0.10 540.00 -50.00% 40,500 -1,500 -3.57%
TITAN
27-04-2017
OPTSTK
PE
5.00 490.00 -44.13% 49,500 21,000 73.68%
TITAN
27-04-2017
OPTSTK
PE
11.55 500.00 -35.83% 15,000 0 0.00%
TITAN
27-04-2017
OPTSTK
PE
3.15 480.00 -26.74% 70,500 0 0.00%
TATASTEEL
27-04-2017
OPTSTK
PE
0.80 450.00 -69.23% 17,30,000 3,22,000 22.87%
TATASTEEL
27-04-2017
OPTSTK
PE
30.60 490.00 -13.92% 4,22,000 -12,000 -2.76%
TATASTEEL
27-04-2017
OPTSTK
PE
0.10 430.00 -50.00% 7,72,000 -64,000 -7.66%
TATASTEEL
27-04-2017
OPTSTK
PE
0.20 440.00 -66.67% 12,88,000 -3,14,000 -19.60%
TATASTEEL
27-04-2017
OPTSTK
PE
4.05 460.00 -51.20% 7,78,000 2,00,000 34.60%
TATASTEEL
27-04-2017
OPTSTK
CE
0.10 520.00 -33.33% 13,10,000 -56,000 -4.10%
TATASTEEL
27-04-2017
OPTSTK
PE
56.00 520.00 -11.11% 70,000 -2,000 -2.78%
TATASTEEL
27-04-2017
OPTSTK
PE
11.50 470.00 -27.90% 5,42,000 -66,000 -10.86%
TATASTEEL
27-04-2017
OPTSTK
PE
121.70 580.00 -1.85% 4,000 -2,000 -33.33%
TATASTEEL
27-04-2017
OPTSTK
PE
0.10 400.00 -33.33% 1,94,000 0 0.00%
TATASTEEL
27-04-2017
OPTSTK
CE
0.15 500.00 -25.00% 25,80,000 -2,40,000 -8.51%
TATASTEEL
27-04-2017
OPTSTK
PE
39.00 500.00 -14.29% 2,52,000 -34,000 -11.89%
TATASTEEL
27-04-2017
OPTSTK
PE
67.60 530.00 -9.26% 20,000 -4,000 -16.67%
TATASTEEL
27-04-2017
OPTSTK
PE
20.70 480.00 -19.92% 4,22,000 -34,000 -7.46%
TATASTEEL
27-04-2017
OPTSTK
CE
0.05 550.00 -50.00% 8,26,000 -12,000 -1.43%
TATASTEEL
27-04-2017
OPTSTK
CE
0.10 510.00 -50.00% 15,42,000 -2,22,000 -12.59%
IFCI
27-04-2017
OPTSTK
PE
2.60 32.50 -1.89% 4,84,000 -66,000 -12.00%
IFCI
27-04-2017
OPTSTK
CE
0.30 30.00 -14.29% 69,08,000 -2,20,000 -3.09%
IFCI
27-04-2017
OPTSTK
PE
0.40 30.00 -20.00% 30,36,000 -22,000 -0.72%
DISHTV
27-04-2017
OPTSTK
CE
0.05 107.50 -50.00% 5,32,000 -28,000 -5.00%
DISHTV
27-04-2017
OPTSTK
CE
0.65 97.50 -27.78% 9,73,000 35,000 3.73%
DISHTV
27-04-2017
OPTSTK
CE
1.45 95.00 -21.62% 5,04,000 -49,000 -8.86%
DISHTV
27-04-2017
OPTSTK
PE
0.85 95.00 -29.17% 8,82,000 63,000 7.69%
DISHTV
27-04-2017
OPTSTK
CE
0.10 102.50 -33.33% 3,22,000 -49,000 -13.21%
DISHTV
27-04-2017
OPTSTK
PE
6.70 102.50 -7.59% 84,000 -7,000 -7.69%
DISHTV
27-04-2017
OPTSTK
PE
0.35 92.50 -41.67% 1,75,000 0 0.00%
DISHTV
27-04-2017
OPTSTK
CE
0.05 110.00 -50.00% 14,49,000 -70,000 -4.61%
DISHTV
27-04-2017
OPTSTK
CE
0.05 105.00 -66.67% 17,43,000 -21,000 -1.19%
DISHTV
27-04-2017
OPTSTK
PE
0.20 90.00 -33.33% 8,05,000 14,000 1.77%
DISHTV
27-04-2017
OPTSTK
PE
0.10 87.50 -50.00% 2,10,000 -21,000 -9.09%
DISHTV
27-04-2017
OPTSTK
CE
0.20 100.00 -50.00% 17,99,000 0 0.00%
DISHTV
27-04-2017
OPTSTK
PE
4.20 100.00 -6.67% 6,23,000 -14,000 -2.20%
WOCKPHARMA
27-04-2017
OPTSTK
CE
0.60 800.00 -42.86% 2,51,400 -11,400 -4.34%
WOCKPHARMA
27-04-2017
OPTSTK
CE
5.00 740.00 -30.07% 39,600 -1,800 -4.35%
WOCKPHARMA
27-04-2017
OPTSTK
PE
10.10 740.00 -0.49% 53,400 0 0.00%
WOCKPHARMA
27-04-2017
OPTSTK
PE
1.25 720.00 -58.33% 33,000 -1,200 -3.51%
WOCKPHARMA
27-04-2017
OPTSTK
CE
0.10 900.00 -60.00% 50,400 -7,200 -12.50%
WOCKPHARMA
27-04-2017
OPTSTK
CE
0.60 820.00 -14.29% 63,600 -2,400 -3.64%
WOCKPHARMA
27-04-2017
OPTSTK
CE
1.00 880.00 -9.09% 15,000 0 0.00%
WOCKPHARMA
27-04-2017
OPTSTK
CE
1.20 780.00 -31.43% 89,400 -4,800 -5.10%
WOCKPHARMA
27-04-2017
OPTSTK
PE
0.35 700.00 -61.11% 43,800 -600 -1.35%
BANKBARODA
27-04-2017
OPTSTK
PE
3.15 185.00 -27.59% 2,52,000 1,54,000 157.14%
BANKBARODA
27-04-2017
OPTSTK
PE
0.05 165.00 -50.00% 4,79,500 -21,000 -4.20%
BANKBARODA
27-04-2017
OPTSTK
PE
0.05 155.00 -50.00% 2,76,500 0 0.00%
BANKBARODA
27-04-2017
OPTSTK
CE
0.45 190.00 -10.00% 16,59,000 1,08,500 7.00%
BANKBARODA
27-04-2017
OPTSTK
PE
7.30 190.00 -21.08% 35,000 -3,500 -9.09%
BANKBARODA
27-04-2017
OPTSTK
PE
0.10 170.00 -60.00% 16,94,000 0 0.00%
BANKBARODA
27-04-2017
OPTSTK
CE
0.15 195.00 -25.00% 4,16,500 3,500 0.85%
BANKBARODA
27-04-2017
OPTSTK
PE
12.20 195.00 -46.96% 14,000 0 0.00%
BANKBARODA
27-04-2017
OPTSTK
PE
0.85 180.00 -51.43% 9,55,500 73,500 8.33%
BANKBARODA
27-04-2017
OPTSTK
CE
0.05 210.00 -50.00% 70,000 0 0.00%
BANKBARODA
27-04-2017
OPTSTK
PE
0.25 175.00 -58.33% 7,73,500 -42,000 -5.15%
HINDALCO
27-04-2017
OPTSTK
PE
8.00 205.00 -37.98% 24,500 -3,500 -12.50%
HINDALCO
27-04-2017
OPTSTK
PE
0.15 185.00 -66.67% 10,25,500 -21,000 -2.01%
HINDALCO
27-04-2017
OPTSTK
PE
0.50 190.00 -66.67% 18,02,500 77,000 4.46%
HINDALCO
27-04-2017
OPTSTK
PE
1.60 195.00 -61.45% 11,48,000 9,17,000 396.97%
HINDALCO
27-04-2017
OPTSTK
PE
0.10 180.00 -33.33% 15,96,000 -84,000 -5.00%
HINDALCO
27-04-2017
OPTSTK
PE
4.50 200.00 -48.86% 5,35,500 87,500 19.53%
HINDALCO
27-04-2017
OPTSTK
PE
16.50 210.00 -8.33% 14,000 0 0.00%
EXIDEIND
27-04-2017
OPTSTK
PE
0.10 225.00 -33.33% 1,16,000 0 0.00%
EXIDEIND
27-04-2017
OPTSTK
CE
0.25 245.00 -44.44% 1,56,000 -40,000 -20.41%
EXIDEIND
27-04-2017
OPTSTK
PE
0.05 220.00 -50.00% 1,16,000 -8,000 -6.45%
EXIDEIND
27-04-2017
OPTSTK
CE
3.70 230.00 -39.84% 1,40,000 -64,000 -31.37%
EXIDEIND
27-04-2017
OPTSTK
CE
1.45 235.00 -42.00% 2,52,000 40,000 18.87%
EXIDEIND
27-04-2017
OPTSTK
CE
0.05 250.00 -75.00% 4,88,000 4,000 0.83%
EXIDEIND
27-04-2017
OPTSTK
CE
0.65 240.00 -50.00% 6,48,000 8,000 1.25%
TCS
27-04-2017
OPTSTK
PE
0.25 2150.00 -58.33% 1,13,750 -500 -0.44%
TCS
27-04-2017
OPTSTK
CE
0.25 2550.00 -50.00% 87,500 -2,000 -2.23%
TCS
27-04-2017
OPTSTK
CE
19.65 2300.00 -8.39% 1,82,250 -3,750 -2.02%
TCS
27-04-2017
OPTSTK
PE
7.55 2300.00 -26.70% 3,51,250 -4,750 -1.33%
TCS
27-04-2017
OPTSTK
PE
0.25 2100.00 -50.00% 65,250 -250 -0.38%
TCS
27-04-2017
OPTSTK
CE
0.05 2650.00 -83.33% 23,750 0 0.00%
TCS
27-04-2017
OPTSTK
CE
0.20 2600.00 -55.56% 1,70,250 -500 -0.29%
TCS
27-04-2017
OPTSTK
PE
0.65 2200.00 -53.57% 2,76,750 -20,500 -6.90%
TCS
27-04-2017
OPTSTK
CE
4.75 2350.00 -24.60% 4,58,500 22,750 5.22%
TCS
27-04-2017
OPTSTK
CE
1.95 2400.00 -30.36% 4,21,000 -24,250 -5.45%
TCS
27-04-2017
OPTSTK
PE
1.55 2250.00 -53.73% 3,01,250 -750 -0.25%
TCS
27-04-2017
OPTSTK
CE
0.35 2500.00 -46.15% 1,91,500 -3,000 -1.54%
TCS
27-04-2017
OPTSTK
CE
0.70 2450.00 -46.15% 3,66,000 -3,000 -0.81%
LT
27-04-2017
OPTSTK
PE
4.95 1740.00 -56.19% 1,03,500 52,500 102.94%
LT
27-04-2017
OPTSTK
PE
0.30 1660.00 -57.14% 97,500 -6,000 -5.80%
LT
27-04-2017
OPTSTK
CE
0.25 1840.00 -72.22% 70,000 -7,500 -9.68%
LT
27-04-2017
OPTSTK
CE
1.30 1800.00 -18.75% 2,30,000 -9,000 -3.77%
LT
27-04-2017
OPTSTK
PE
47.30 1800.00 -23.71% 28,000 -1,500 -5.08%
LT
27-04-2017
OPTSTK
PE
0.45 1620.00 -10.00% 98,000 0 0.00%
LT
27-04-2017
OPTSTK
PE
0.40 1640.00 -20.00% 1,24,500 -2,500 -1.97%
LT
27-04-2017
OPTSTK
PE
27.00 1780.00 -68.03% 29,500 0 0.00%
LT
27-04-2017
OPTSTK
PE
0.40 1680.00 -50.00% 1,00,500 -2,000 -1.95%
LT
27-04-2017
OPTSTK
PE
13.45 1760.00 -46.63% 20,000 6,500 48.15%
LT
27-04-2017
OPTSTK
CE
0.70 1820.00 -33.33% 54,500 -1,000 -1.80%
LT
27-04-2017
OPTSTK
PE
0.75 1700.00 -51.61% 1,76,000 -17,500 -9.04%
LT
27-04-2017
OPTSTK
PE
1.55 1720.00 -63.95% 1,27,000 1,500 1.20%
LT
27-04-2017
OPTSTK
PE
0.05 1560.00 -92.31% 57,500 -500 -0.86%
JUBLFOOD
27-04-2017
OPTSTK
CE
334.00 740.00 -7.22% 9,000 0 0.00%
JUBLFOOD
27-04-2017
OPTSTK
PE
0.50 1000.00 -47.37% 17,500 0 0.00%
JUBLFOOD
27-04-2017
OPTSTK
PE
0.40 1040.00 -82.22% 10,000 500 5.26%
JUBLFOOD
27-04-2017
OPTSTK
PE
15.00 1080.00 -18.70% 18,500 0 0.00%
JUBLFOOD
27-04-2017
OPTSTK
PE
28.50 1100.00 -20.83% 15,500 -1,000 -6.06%
TATAELXSI
27-04-2017
OPTSTK
CE
41.50 1550.00 -15.31% 18,000 -800 -4.26%
TATAELXSI
27-04-2017
OPTSTK
CE
18.05 1600.00 -36.11% 76,000 -1,200 -1.55%
TATAELXSI
27-04-2017
OPTSTK
PE
34.00 1600.00 -2.86% 8,000 1,600 25.00%
TATAELXSI
27-04-2017
OPTSTK
CE
7.15 1650.00 -41.87% 44,000 -1,600 -3.51%
TATAELXSI
27-04-2017
OPTSTK
CE
2.25 1700.00 -55.45% 28,400 2,800 10.94%
ORIENTBANK
27-04-2017
OPTSTK
PE
1.55 160.00 -75.20% 90,000 78,000 650.00%
ORIENTBANK
27-04-2017
OPTSTK
PE
0.15 150.00 -62.50% 2,76,000 -6,000 -2.13%
ORIENTBANK
27-04-2017
OPTSTK
PE
0.50 155.00 -81.82% 1,68,000 -6,000 -3.45%
WIPRO
27-04-2017
OPTSTK
PE
0.25 450.00 -73.68% 27,600 -27,600 -50.00%
WIPRO
27-04-2017
OPTSTK
CE
0.10 540.00 -81.82% 1,04,400 -10,800 -9.38%
WIPRO
27-04-2017
OPTSTK
CE
4.95 490.00 -52.63% 1,46,400 64,800 79.41%
WIPRO
27-04-2017
OPTSTK
PE
5.25 490.00 -36.36% 2,97,600 42,000 16.43%
WIPRO
27-04-2017
OPTSTK
PE
0.55 460.00 -60.71% 1,58,400 -32,400 -16.98%
WIPRO
27-04-2017
OPTSTK
CE
0.50 520.00 -69.70% 8,25,600 3,84,000 86.96%
WIPRO
27-04-2017
OPTSTK
PE
0.55 470.00 -76.60% 2,31,600 -88,800 -27.72%
WIPRO
27-04-2017
OPTSTK
CE
1.90 500.00 -69.35% 5,42,400 2,42,400 80.80%
WIPRO
27-04-2017
OPTSTK
PE
11.50 500.00 -25.08% 96,000 32,400 50.94%
WIPRO
27-04-2017
OPTSTK
CE
0.20 530.00 -77.78% 2,37,600 37,200 18.56%
WIPRO
27-04-2017
OPTSTK
CE
12.00 480.00 -24.76% 13,200 6,000 83.33%
WIPRO
27-04-2017
OPTSTK
PE
1.70 480.00 -64.21% 3,21,600 45,600 16.52%
WIPRO
27-04-2017
OPTSTK
CE
0.05 550.00 -85.71% 66,000 -7,200 -9.84%
WIPRO
27-04-2017
OPTSTK
CE
0.85 510.00 -73.85% 6,72,000 3,09,600 85.43%
ADANIENT
27-04-2017
OPTSTK
CE
13.00 135.00 -19.50% 2,56,000 0 0.00%
ADANIENT
27-04-2017
OPTSTK
PE
0.25 135.00 -28.57% 6,96,000 -48,000 -6.45%
ADANIENT
27-04-2017
OPTSTK
CE
7.60 140.00 -37.70% 3,84,000 -16,000 -4.00%
ADANIENT
27-04-2017
OPTSTK
PE
0.55 140.00 -15.38% 15,04,000 -72,000 -4.57%
ADANIENT
27-04-2017
OPTSTK
CE
18.50 130.00 -12.32% 3,92,000 -16,000 -3.92%
ADANIENT
27-04-2017
OPTSTK
CE
0.40 160.00 -50.00% 29,84,000 -3,28,000 -9.90%
ADANIENT
27-04-2017
OPTSTK
CE
0.15 170.00 -50.00% 16,48,000 -2,24,000 -11.97%
ADANIENT
27-04-2017
OPTSTK
CE
1.65 150.00 -45.00% 18,00,000 -64,000 -3.43%
ADANIENT
27-04-2017
OPTSTK
PE
2.75 150.00 -1.79% 10,72,000 -64,000 -5.63%
ADANIENT
27-04-2017
OPTSTK
PE
0.05 115.00 -50.00% 7,84,000 -24,000 -2.97%
ADANIENT
27-04-2017
OPTSTK
PE
0.05 120.00 -50.00% 7,28,000 -96,000 -11.65%
ADANIENT
27-04-2017
OPTSTK
CE
0.25 165.00 -50.00% 13,12,000 -64,000 -4.65%
ADANIENT
27-04-2017
OPTSTK
CE
0.60 155.00 -58.62% 17,28,000 -1,20,000 -6.49%
ADANIENT
27-04-2017
OPTSTK
CE
4.00 145.00 -37.01% 10,56,000 -8,000 -0.75%
ADANIENT
27-04-2017
OPTSTK
PE
1.00 145.00 -16.67% 14,24,000 -32,000 -2.20%
RECLTD
27-04-2017
OPTSTK
CE
0.05 225.00 -75.00% 6,90,000 -1,32,000 -16.06%
RECLTD
27-04-2017
OPTSTK
CE
2.30 205.00 -40.26% 11,28,000 -1,14,000 -9.18%
RECLTD
27-04-2017
OPTSTK
CE
0.35 215.00 -56.25% 17,70,000 -1,02,000 -5.45%
RECLTD
27-04-2017
OPTSTK
PE
8.95 215.00 -2.19% 7,68,000 -12,000 -1.54%
RECLTD
27-04-2017
OPTSTK
CE
22.10 185.00 -0.90% 4,26,000 -6,000 -1.39%
RECLTD
27-04-2017
OPTSTK
CE
0.20 220.00 -50.00% 24,42,000 -3,12,000 -11.33%
RECLTD
27-04-2017
OPTSTK
PE
15.25 220.00 -3.48% 72,000 0 0.00%
RECLTD
27-04-2017
OPTSTK
CE
0.05 230.00 -50.00% 10,20,000 -24,000 -2.30%
RECLTD
27-04-2017
OPTSTK
CE
0.05 235.00 -50.00% 1,86,000 -30,000 -13.89%
RECLTD
27-04-2017
OPTSTK
CE
17.00 190.00 -8.11% 6,90,000 -18,000 -2.54%
RECLTD
27-04-2017
OPTSTK
CE
11.15 195.00 -15.21% 3,72,000 0 0.00%
RECLTD
27-04-2017
OPTSTK
CE
25.25 180.00 -4.17% 4,38,000 0 0.00%
RECLTD
27-04-2017
OPTSTK
PE
0.05 180.00 -50.00% 11,40,000 -36,000 -3.06%
RECLTD
27-04-2017
OPTSTK
CE
6.30 200.00 -21.25% 14,04,000 -66,000 -4.49%
RECLTD
27-04-2017
OPTSTK
CE
0.85 210.00 -54.05% 37,14,000 -1,26,000 -3.28%
ITC
27-04-2017
OPTSTK
PE
0.15 270.00 -40.00% 23,13,600 -1,03,200 -4.27%
ITC
27-04-2017
OPTSTK
PE
0.40 280.00 -80.95% 8,49,600 4,39,200 107.02%
ITC
27-04-2017
OPTSTK
PE
0.05 260.00 -66.67% 4,65,600 -26,400 -5.37%
ITC
27-04-2017
OPTSTK
PE
0.20 275.00 -71.43% 3,45,600 -1,20,000 -25.77%
ITC
27-04-2017
OPTSTK
PE
1.50 285.00 -72.73% 3,91,200 2,61,600 201.85%
ITC
27-04-2017
OPTSTK
PE
4.40 290.00 -74.57% 98,400 2,400 2.50%
ITC
27-04-2017
OPTSTK
PE
0.05 265.00 -66.67% 5,06,400 -9,600 -1.86%
GRANULES
27-04-2017
OPTSTK
PE
0.05 135.00 -91.67% 45,000 5,000 12.50%
GRANULES
27-04-2017
OPTSTK
PE
0.15 140.00 -57.14% 1,25,000 5,000 4.17%
GRANULES
27-04-2017
OPTSTK
CE
0.45 160.00 -10.00% 1,40,000 -25,000 -15.15%
GRANULES
27-04-2017
OPTSTK
CE
0.90 155.00 -21.74% 1,55,000 15,000 10.71%
GRANULES
27-04-2017
OPTSTK
CE
5.30 145.00 -23.19% 1,30,000 0 0.00%
GRANULES
27-04-2017
OPTSTK
PE
0.20 145.00 -33.33% 40,000 -15,000 -27.27%
GRANULES
27-04-2017
OPTSTK
CE
2.80 150.00 -1.75% 2,40,000 -65,000 -21.31%
GRANULES
27-04-2017
OPTSTK
PE
0.70 150.00 -50.00% 80,000 15,000 23.08%
ADANIPOWER
27-04-2017
OPTSTK
PE
4.50 37.50 -2.17% 21,40,000 -40,000 -1.83%
ADANIPOWER
27-04-2017
OPTSTK
PE
0.20 32.50 -20.00% 44,20,000 2,40,000 5.74%
ADANIPOWER
27-04-2017
OPTSTK
PE
5.10 42.50 -46.60% 18,00,000 0 0.00%
ADANIPOWER
27-04-2017
OPTSTK
PE
0.05 30.00 -50.00% 28,00,000 -1,20,000 -4.11%
ARVIND
27-04-2017
OPTSTK
CE
0.15 450.00 -25.00% 1,24,000 0 0.00%
ARVIND
27-04-2017
OPTSTK
CE
3.35 410.00 -18.29% 7,06,000 -4,000 -0.56%
ARVIND
27-04-2017
OPTSTK
PE
3.00 410.00 -37.50% 2,36,000 40,000 20.41%
ARVIND
27-04-2017
OPTSTK
CE
0.20 430.00 -55.56% 3,00,000 -38,000 -11.24%
ARVIND
27-04-2017
OPTSTK
PE
0.20 390.00 -63.64% 2,76,000 -28,000 -9.21%
ARVIND
27-04-2017
OPTSTK
PE
0.15 380.00 -50.00% 2,28,000 -6,000 -2.56%
ARVIND
27-04-2017
OPTSTK
PE
0.50 400.00 -62.96% 2,36,000 -46,000 -16.31%
ARVIND
27-04-2017
OPTSTK
CE
0.05 440.00 -75.00% 1,12,000 -12,000 -9.68%
ARVIND
27-04-2017
OPTSTK
CE
0.80 420.00 -48.39% 8,84,000 50,000 6.00%
KSCL
27-04-2017
OPTSTK
PE
0.80 560.00 -33.33% 13,500 1,500 12.50%
KSCL
27-04-2017
OPTSTK
CE
3.45 590.00 -37.84% 36,000 6,000 20.00%
KSCL
27-04-2017
OPTSTK
CE
6.15 580.00 -18.54% 61,500 7,500 13.89%
KSCL
27-04-2017
OPTSTK
CE
80.45 490.00 -8.58% 1,500 0 0.00%
KSCL
27-04-2017
OPTSTK
CE
0.50 610.00 -73.68% 19,500 -3,000 -13.33%
KSCL
27-04-2017
OPTSTK
CE
10.90 570.00 -9.17% 37,500 0 0.00%
KSCL
27-04-2017
OPTSTK
PE
1.60 570.00 -68.00% 7,500 0 0.00%
KSCL
27-04-2017
OPTSTK
CE
0.50 620.00 -41.18% 33,000 -3,000 -8.33%
KSCL
27-04-2017
OPTSTK
PE
44.60 620.00 -15.77% 4,500 -3,000 -40.00%
KSCL
27-04-2017
OPTSTK
CE
1.75 600.00 -50.00% 2,01,000 -48,000 -19.28%
KSCL
27-04-2017
OPTSTK
PE
29.30 600.00 -17.35% 4,500 3,000 200.00%
KSCL
27-04-2017
OPTSTK
PE
0.60 550.00 -40.00% 21,000 0 0.00%
KSCL
27-04-2017
OPTSTK
CE
60.45 510.00 -4.50% 3,000 0 0.00%
IDFC
27-04-2017
OPTSTK
PE
0.05 55.00 -50.00% 14,65,200 13,200 0.91%
IDFC
27-04-2017
OPTSTK
CE
0.30 60.00 -14.29% 50,95,200 -4,35,600 -7.88%
IDFC
27-04-2017
OPTSTK
PE
1.05 60.00 -54.35% 8,05,200 1,18,800 17.31%
IDFC
27-04-2017
OPTSTK
PE
0.25 57.50 -58.33% 15,18,000 13,200 0.88%
IDFC
27-04-2017
OPTSTK
CE
0.10 62.50 -33.33% 16,76,400 1,98,000 13.39%
SRF
27-04-2017
OPTSTK
PE
9.00 1750.00 -50.00% 4,000 1,500 60.00%
SRF
27-04-2017
OPTSTK
PE
2.00 1700.00 -20.00% 10,000 -1,000 -9.09%
BHARATFIN
27-04-2017
OPTSTK
CE
0.30 920.00 -57.14% 64,000 -1,000 -1.54%
BHARATFIN
27-04-2017
OPTSTK
CE
0.60 900.00 -45.45% 2,30,000 22,000 10.58%
BHARATFIN
27-04-2017
OPTSTK
PE
92.05 900.00 -2.07% 16,000 0 0.00%
BHARATFIN
27-04-2017
OPTSTK
CE
3.45 820.00 -59.41% 5,18,000 53,000 11.40%
BHARATFIN
27-04-2017
OPTSTK
CE
0.25 940.00 -68.75% 23,000 -7,000 -23.33%
BHARATFIN
27-04-2017
OPTSTK
PE
0.90 750.00 -14.29% 51,000 0 0.00%
BHARATFIN
27-04-2017
OPTSTK
CE
1.20 850.00 -64.18% 1,58,000 4,000 2.60%
BHARATFIN
27-04-2017
OPTSTK
CE
1.00 860.00 -62.96% 2,01,000 21,000 11.67%
BHARATFIN
27-04-2017
OPTSTK
CE
21.20 780.00 -26.90% 43,000 -7,000 -14.00%
BHARATFIN
27-04-2017
OPTSTK
PE
2.90 780.00 -30.95% 1,65,000 -4,000 -2.37%
BHARATFIN
27-04-2017
OPTSTK
CE
0.20 980.00 -66.67% 17,000 -2,000 -10.53%
BHARATFIN
27-04-2017
OPTSTK
CE
38.60 760.00 -15.54% 22,000 0 0.00%
BHARATFIN
27-04-2017
OPTSTK
PE
1.30 760.00 -45.83% 94,000 2,000 2.17%
BHARATFIN
27-04-2017
OPTSTK
CE
8.25 800.00 -48.60% 3,32,000 13,000 4.08%
BHARATFIN
27-04-2017
OPTSTK
PE
0.20 740.00 -78.95% 50,000 0 0.00%
BHARATFIN
27-04-2017
OPTSTK
CE
0.15 1000.00 -50.00% 88,000 -2,000 -2.22%
BHARATFIN
27-04-2017
OPTSTK
CE
77.70 720.00 -3.18% 5,000 -2,000 -28.57%
BHARATFIN
27-04-2017
OPTSTK
PE
0.10 720.00 -80.00% 48,000 -2,000 -4.00%
BHARATFIN
27-04-2017
OPTSTK
CE
1.60 840.00 -60.98% 3,81,000 14,000 3.81%
BHARATFIN
27-04-2017
OPTSTK
PE
36.00 840.00 -40.00% 27,000 0 0.00%
BHARATFIN
27-04-2017
OPTSTK
CE
0.65 880.00 -59.38% 1,87,000 9,000 5.06%
BHARATFIN
27-04-2017
OPTSTK
CE
0.20 960.00 -69.23% 16,000 -9,000 -36.00%
BHARATFIN
27-04-2017
OPTSTK
CE
0.05 1020.00 -75.00% 22,000 -30,000 -57.69%
BHARATFIN
27-04-2017
OPTSTK
CE
197.30 600.00 -10.52% 1,000 -1,000 -50.00%
BHARATFIN
27-04-2017
OPTSTK
PE
0.25 700.00 -37.50% 79,000 0 0.00%
BHARATFIN
27-04-2017
OPTSTK
CE
0.75 950.00 -6.25% 11,000 0 0.00%
YESBANK
27-04-2017
OPTSTK
PE
30.00 1600.00 -25.83% 2,56,200 -4,900 -1.88%
YESBANK
27-04-2017
OPTSTK
PE
0.30 1480.00 -60.00% 91,000 -18,900 -17.20%
YESBANK
27-04-2017
OPTSTK
CE
0.45 1660.00 -10.00% 2,24,700 -1,400 -0.62%
YESBANK
27-04-2017
OPTSTK
PE
0.25 1440.00 -44.44% 80,500 -2,800 -3.36%
YESBANK
27-04-2017
OPTSTK
CE
0.40 1650.00 -38.46% 5,58,600 -49,700 -8.17%
YESBANK
27-04-2017
OPTSTK
PE
75.00 1650.00 -15.16% 25,200 -3,500 -12.20%
YESBANK
27-04-2017
OPTSTK
CE
1.30 1620.00 -10.34% 4,97,700 -20,300 -3.92%
YESBANK
27-04-2017
OPTSTK
PE
50.00 1620.00 -17.08% 65,800 -4,200 -6.00%
YESBANK
27-04-2017
OPTSTK
CE
0.75 1640.00 -11.76% 4,19,300 -45,500 -9.79%
YESBANK
27-04-2017
OPTSTK
CE
0.30 1680.00 -33.33% 2,30,300 -25,900 -10.11%
YESBANK
27-04-2017
OPTSTK
PE
14.50 1580.00 -36.96% 1,33,000 15,400 13.10%
YESBANK
27-04-2017
OPTSTK
CE
0.05 1760.00 -66.67% 23,800 -700 -2.86%
YESBANK
27-04-2017
OPTSTK
PE
3.10 1550.00 -61.73% 3,04,500 48,300 18.85%
YESBANK
27-04-2017
OPTSTK
PE
0.25 1460.00 -50.00% 52,500 -1,400 -2.60%
YESBANK
27-04-2017
OPTSTK
PE
0.45 1500.00 -65.38% 6,95,800 -44,100 -5.96%
YESBANK
27-04-2017
OPTSTK
PE
128.35 1700.00 -7.46% 28,700 -700 -2.38%
YESBANK
27-04-2017
OPTSTK
CE
0.15 1720.00 -25.00% 78,400 -2,100 -2.61%
YESBANK
27-04-2017
OPTSTK
PE
5.50 1560.00 -54.73% 1,56,100 48,300 44.81%
YESBANK
27-04-2017
OPTSTK
PE
0.10 1420.00 -33.33% 28,700 -700 -2.38%
YESBANK
27-04-2017
OPTSTK
PE
1.70 1540.00 -67.62% 2,24,000 63,700 39.74%
YESBANK
27-04-2017
OPTSTK
PE
0.15 1450.00 -62.50% 2,47,100 -17,500 -6.61%
YESBANK
27-04-2017
OPTSTK
PE
0.80 1520.00 -65.96% 2,21,200 -44,800 -16.84%
KOTAKBANK
27-04-2017
OPTSTK
PE
15.00 920.00 -63.41% 1,600 800 100.00%
KOTAKBANK
27-04-2017
OPTSTK
PE
8.50 900.00 -32.00% 24,000 7,200 42.86%
KOTAKBANK
27-04-2017
OPTSTK
PE
5.10 890.00 -34.62% 42,400 24,000 130.43%
KOTAKBANK
27-04-2017
OPTSTK
PE
0.05 820.00 -50.00% 33,600 0 0.00%
KOTAKBANK
27-04-2017
OPTSTK
PE
0.15 850.00 -66.67% 1,60,800 0 0.00%
KOTAKBANK
27-04-2017
OPTSTK
PE
0.65 860.00 -40.91% 2,53,600 -11,200 -4.23%
KOTAKBANK
27-04-2017
OPTSTK
PE
1.35 870.00 -49.06% 73,600 5,600 8.24%
KOTAKBANK
27-04-2017
OPTSTK
PE
0.05 840.00 -90.00% 51,200 0 0.00%
KOTAKBANK
27-04-2017
OPTSTK
PE
3.00 880.00 -35.48% 89,600 -29,600 -24.83%
KOTAKBANK
27-04-2017
OPTSTK
CE
0.45 960.00 -76.92% 8,800 800 10.00%
KOTAKBANK
27-04-2017
OPTSTK
PE
43.65 960.00 -49.24% 1,600 0 0.00%
KOTAKBANK
27-04-2017
OPTSTK
PE
13.00 910.00 -27.78% 13,600 12,000 750.00%
INFRATEL
27-04-2017
OPTSTK
PE
0.10 320.00 -33.33% 99,200 0 0.00%
INFRATEL
27-04-2017
OPTSTK
PE
0.05 310.00 -50.00% 65,600 -1,600 -2.38%
INFRATEL
27-04-2017
OPTSTK
CE
0.55 390.00 -35.29% 1,12,000 8,000 7.69%
INFRATEL
27-04-2017
OPTSTK
CE
27.75 340.00 -14.62% 33,600 0 0.00%
INFRATEL
27-04-2017
OPTSTK
PE
0.25 340.00 -44.44% 1,34,400 0 0.00%
INFRATEL
27-04-2017
OPTSTK
CE
0.75 380.00 -72.73% 1,07,200 19,200 21.82%
INFRATEL
27-04-2017
OPTSTK
CE
2.60 370.00 -63.89% 1,16,800 8,000 7.35%
INFRATEL
27-04-2017
OPTSTK
CE
7.85 360.00 -47.67% 81,600 -9,600 -10.53%
INFRATEL
27-04-2017
OPTSTK
PE
0.70 360.00 -6.67% 1,34,400 -8,000 -5.62%
INFRATEL
27-04-2017
OPTSTK
CE
18.00 350.00 -25.16% 54,400 0 0.00%
INDIACEM
27-04-2017
OPTSTK
PE
1.35 205.00 -67.47% 2,48,500 1,01,500 69.05%
INDIACEM
27-04-2017
OPTSTK
PE
0.10 185.00 -60.00% 5,25,000 -3,500 -0.66%
INDIACEM
27-04-2017
OPTSTK
PE
0.05 170.00 -66.67% 5,63,500 -49,000 -8.00%
INDIACEM
27-04-2017
OPTSTK
PE
3.00 210.00 -58.90% 3,60,500 3,53,500 5050.00%
INDIACEM
27-04-2017
OPTSTK
PE
0.05 165.00 -50.00% 3,39,500 -10,500 -3.00%
INDIACEM
27-04-2017
OPTSTK
PE
0.20 190.00 -42.86% 4,90,000 -2,17,000 -30.69%
INDIACEM
27-04-2017
OPTSTK
PE
0.25 195.00 -66.67% 3,22,000 -56,000 -14.81%
INDIACEM
27-04-2017
OPTSTK
PE
0.50 200.00 -70.59% 8,15,500 -91,000 -10.04%
INDIACEM
27-04-2017
OPTSTK
PE
0.05 175.00 -50.00% 3,11,500 10,500 3.49%
PETRONET
27-04-2017
OPTSTK
PE
14.00 450.00 -24.32% 19,500 -4,500 -18.75%
PETRONET
27-04-2017
OPTSTK
CE
0.15 470.00 -25.00% 46,500 -1,500 -3.13%
PETRONET
27-04-2017
OPTSTK
CE
27.65 410.00 -7.06% 19,500 0 0.00%
PETRONET
27-04-2017
OPTSTK
PE
0.20 410.00 -66.67% 39,000 -1,500 -3.70%
PETRONET
27-04-2017
OPTSTK
PE
1.35 430.00 -71.58% 67,500 -4,500 -6.25%
PETRONET
27-04-2017
OPTSTK
PE
0.10 390.00 -60.00% 28,500 -7,500 -20.83%
PETRONET
27-04-2017
OPTSTK
CE
0.05 490.00 -90.00% 9,000 -1,500 -14.29%
PETRONET
27-04-2017
OPTSTK
PE
6.50 440.00 -47.58% 66,000 -7,500 -10.20%
PETRONET
27-04-2017
OPTSTK
PE
0.25 420.00 -72.22% 1,14,000 -1,500 -1.30%
PETRONET
27-04-2017
OPTSTK
CE
0.05 480.00 -80.00% 28,500 0 0.00%
HDFCBANK
27-04-2017
OPTSTK
PE
0.30 1480.00 -70.00% 1,84,000 -14,000 -7.07%
HDFCBANK
27-04-2017
OPTSTK
PE
0.10 1380.00 -60.00% 30,000 0 0.00%
HDFCBANK
27-04-2017
OPTSTK
PE
0.35 1440.00 -46.15% 3,54,000 -5,500 -1.53%
HDFCBANK
27-04-2017
OPTSTK
CE
0.90 1580.00 -10.00% 1,17,000 23,500 25.13%
HDFCBANK
27-04-2017
OPTSTK
PE
0.35 1460.00 -53.33% 4,10,000 -25,500 -5.86%
HDFCBANK
27-04-2017
OPTSTK
PE
0.75 1500.00 -60.53% 2,33,500 -29,500 -11.22%
HDFCBANK
27-04-2017
OPTSTK
PE
29.50 1560.00 -29.09% 1,500 0 0.00%
HDFCBANK
27-04-2017
OPTSTK
PE
0.15 1420.00 -66.67% 1,01,500 -3,500 -3.33%
HDFCBANK
27-04-2017
OPTSTK
PE
0.10 1400.00 -80.00% 2,09,000 -3,000 -1.42%
HDFCBANK
27-04-2017
OPTSTK
PE
8.50 1540.00 -50.87% 99,000 8,500 9.39%
HDFCBANK
27-04-2017
OPTSTK
PE
2.00 1520.00 -66.39% 2,02,500 36,500 21.99%
CIPLA
27-04-2017
OPTSTK
CE
0.05 640.00 -50.00% 45,000 -1,000 -2.17%
CIPLA
27-04-2017
OPTSTK
CE
0.50 570.00 -33.33% 39,000 -4,000 -9.30%
CIPLA
27-04-2017
OPTSTK
CE
0.10 620.00 -50.00% 94,000 -2,000 -2.08%
CIPLA
27-04-2017
OPTSTK
CE
1.15 560.00 -51.06% 1,32,000 39,000 41.94%
CIPLA
27-04-2017
OPTSTK
CE
0.15 590.00 -50.00% 91,000 0 0.00%
CIPLA
27-04-2017
OPTSTK
CE
0.35 580.00 -30.00% 1,13,000 -11,000 -8.87%
CIPLA
27-04-2017
OPTSTK
CE
0.10 600.00 -33.33% 2,29,000 -17,000 -6.91%
CIPLA
27-04-2017
OPTSTK
CE
3.50 550.00 -53.33% 24,000 22,000 1100.00%
TATAMTRDVR
27-04-2017
OPTSTK
PE
0.85 270.00 -51.43% 1,30,200 2,100 1.64%
TATAMTRDVR
27-04-2017
OPTSTK
PE
4.55 280.00 -43.83% 1,11,300 -12,600 -10.17%
TATAMTRDVR
27-04-2017
OPTSTK
PE
0.10 260.00 -77.78% 84,000 2,100 2.56%
TATAMTRDVR
27-04-2017
OPTSTK
CE
0.05 300.00 -75.00% 3,04,500 -6,300 -2.03%
NCC
27-04-2017
OPTSTK
CE
0.15 107.50 -25.00% 2,40,000 0 0.00%
NCC
27-04-2017
OPTSTK
PE
0.15 92.50 -25.00% 1,20,000 -16,000 -11.76%
NCC
27-04-2017
OPTSTK
CE
0.10 110.00 -50.00% 7,68,000 -40,000 -4.95%
NCC
27-04-2017
OPTSTK
CE
0.05 112.50 -50.00% 24,000 -16,000 -40.00%
NCC
27-04-2017
OPTSTK
CE
13.80 85.00 -8.00% 2,08,000 -16,000 -7.14%
NCC
27-04-2017
OPTSTK
PE
0.05 85.00 -50.00% 3,76,000 -8,000 -2.08%
NCC
27-04-2017
OPTSTK
CE
0.20 105.00 -60.00% 7,68,000 -64,000 -7.69%
NCC
27-04-2017
OPTSTK
CE
8.50 90.00 -11.46% 5,28,000 -48,000 -8.33%
NCC
27-04-2017
OPTSTK
CE
2.10 97.50 -30.00% 1,52,000 0 0.00%
NCC
27-04-2017
OPTSTK
CE
3.55 95.00 -26.04% 7,84,000 -32,000 -3.92%
NCC
27-04-2017
OPTSTK
CE
10.70 87.50 -14.40% 1,36,000 -8,000 -5.56%
NCC
27-04-2017
OPTSTK
PE
0.05 87.50 -66.67% 80,000 -8,000 -9.09%
NCC
27-04-2017
OPTSTK
CE
0.80 100.00 -48.39% 20,32,000 -40,000 -1.93%
NCC
27-04-2017
OPTSTK
CE
0.40 102.50 -57.89% 2,64,000 -8,000 -2.94%
SOUTHBANK
27-04-2017
OPTSTK
CE
2.50 22.50 -1.96% 29,49,550 -1,32,560 -4.30%
SOUTHBANK
27-04-2017
OPTSTK
CE
4.80 20.00 -4.00% 8,61,666 33,141 4.00%
SOUTHBANK
27-04-2017
OPTSTK
CE
0.35 25.00 -12.50% 45,73,460 1,32,570 2.99%
NIITTECH
27-04-2017
OPTSTK
CE
2.20 450.00 -15.38% 7,500 0 0.00%
CESC
27-04-2017
OPTSTK
PE
3.00 920.00 -3.23% 3,300 2,200 200.00%
CESC
27-04-2017
OPTSTK
PE
0.50 900.00 -67.74% 37,400 -3,300 -8.11%
CESC
27-04-2017
OPTSTK
CE
5.25 940.00 -7.08% 52,800 7,700 17.07%
CESC
27-04-2017
OPTSTK
PE
0.50 880.00 -60.00% 51,700 0 0.00%
CESC
27-04-2017
OPTSTK
PE
0.15 860.00 -25.00% 26,400 0 0.00%
CESC
27-04-2017
OPTSTK
CE
0.50 980.00 -61.54% 18,700 0 0.00%
SUZLON
27-04-2017
OPTSTK
CE
0.10 22.50 -33.33% 1,50,90,000 -9,90,000 -6.16%
HINDUNILVR
27-04-2017
OPTSTK
PE
4.65 930.00 -55.29% 15,600 7,200 85.71%
HINDUNILVR
27-04-2017
OPTSTK
PE
1.75 920.00 -61.11% 77,400 -3,000 -3.73%
HINDUNILVR
27-04-2017
OPTSTK
PE
0.55 900.00 -21.43% 76,200 4,200 5.83%
HINDUNILVR
27-04-2017
OPTSTK
PE
0.30 890.00 -14.29% 13,800 -2,400 -14.81%
HINDUNILVR
27-04-2017
OPTSTK
PE
8.00 940.00 -69.17% 3,600 0 0.00%
HINDUNILVR
27-04-2017
OPTSTK
PE
1.00 910.00 -41.18% 28,800 -3,000 -9.43%
CONCOR
27-04-2017
OPTSTK
CE
2.45 1260.00 -31.94% 20,000 0 0.00%
CONCOR
27-04-2017
OPTSTK
PE
3.00 1200.00 -75.00% 4,375 0 0.00%
IRB
27-04-2017
OPTSTK
CE
0.75 270.00 -42.31% 7,97,500 -15,000 -1.85%
IRB
27-04-2017
OPTSTK
PE
0.35 245.00 -50.00% 67,500 -32,500 -32.50%
IRB
27-04-2017
OPTSTK
CE
0.20 285.00 -50.00% 50,000 -5,000 -9.09%
IRB
27-04-2017
OPTSTK
PE
0.10 220.00 -33.33% 1,57,500 0 0.00%
IRB
27-04-2017
OPTSTK
PE
0.15 230.00 -25.00% 2,07,500 -47,500 -18.63%
IRB
27-04-2017
OPTSTK
CE
0.30 280.00 -45.45% 4,27,500 2,500 0.59%
IRB
27-04-2017
OPTSTK
CE
2.05 260.00 -30.51% 9,05,000 -45,000 -4.74%
IRB
27-04-2017
OPTSTK
PE
5.00 260.00 -28.06% 1,42,500 -10,000 -6.56%
IRB
27-04-2017
OPTSTK
CE
0.15 290.00 -50.00% 60,000 -30,000 -33.33%
IRB
27-04-2017
OPTSTK
PE
0.80 250.00 -54.29% 4,82,500 67,500 16.27%
IRB
27-04-2017
OPTSTK
PE
0.05 210.00 -80.00% 22,500 -5,000 -18.18%
IRB
27-04-2017
OPTSTK
CE
4.20 255.00 -12.50% 1,42,500 7,500 5.56%
IRB
27-04-2017
OPTSTK
PE
2.55 255.00 -35.44% 67,500 10,000 17.39%
IRB
27-04-2017
OPTSTK
CE
0.40 275.00 -50.00% 57,500 -15,000 -20.69%
IRB
27-04-2017
OPTSTK
CE
0.10 300.00 -33.33% 2,20,000 -12,500 -5.38%
IRB
27-04-2017
OPTSTK
CE
1.40 265.00 -28.21% 1,37,500 22,500 19.57%
IRB
27-04-2017
OPTSTK
PE
0.10 240.00 -60.00% 2,97,500 -15,000 -4.80%
ABIRLANUVO
27-04-2017
OPTSTK
PE
15.00 1700.00 -2.28% 4,000 -400 -9.09%
EQUITAS
27-04-2017
OPTSTK
PE
0.50 165.00 -23.08% 1,47,200 -3,200 -2.13%
EQUITAS
27-04-2017
OPTSTK
PE
0.10 160.00 -66.67% 2,01,600 -3,200 -1.56%
EQUITAS
27-04-2017
OPTSTK
CE
0.10 190.00 -50.00% 1,53,600 -6,400 -4.00%
EQUITAS
27-04-2017
OPTSTK
CE
1.00 170.00 -39.39% 5,44,000 25,600 4.94%
EQUITAS
27-04-2017
OPTSTK
PE
2.20 170.00 -10.20% 1,24,800 -6,400 -4.88%
EQUITAS
27-04-2017
OPTSTK
CE
0.25 180.00 -37.50% 6,27,200 -25,600 -3.92%
EQUITAS
27-04-2017
OPTSTK
CE
0.50 175.00 -23.08% 4,06,400 -32,000 -7.30%
UJJIVAN
27-04-2017
OPTSTK
CE
2.90 410.00 -9.38% 45,600 0 0.00%
UJJIVAN
27-04-2017
OPTSTK
CE
3.40 400.00 -24.44% 88,800 0 0.00%
UJJIVAN
27-04-2017
OPTSTK
CE
0.30 500.00 -66.67% 28,800 -12,000 -29.41%
UJJIVAN
27-04-2017
OPTSTK
CE
1.15 420.00 -36.11% 1,12,800 -2,400 -2.08%
UJJIVAN
27-04-2017
OPTSTK
PE
0.30 350.00 -50.00% 8,400 -3,600 -30.00%
ZEEL
27-04-2017
OPTSTK
PE
9.65 540.00 -20.25% 49,400 -2,600 -5.00%
ZEEL
27-04-2017
OPTSTK
CE
0.10 570.00 -50.00% 50,700 -2,600 -4.88%
ZEEL
27-04-2017
OPTSTK
PE
1.05 520.00 -48.78% 1,41,700 2,600 1.87%
ZEEL
27-04-2017
OPTSTK
CE
0.15 560.00 -50.00% 1,26,100 -5,200 -3.96%
ZEEL
27-04-2017
OPTSTK
PE
35.05 560.00 -7.28% 5,200 0 0.00%
ZEEL
27-04-2017
OPTSTK
CE
29.40 500.00 -2.00% 46,800 -1,300 -2.70%
ZEEL
27-04-2017
OPTSTK
PE
0.20 500.00 -20.00% 1,45,600 1,300 0.90%
ZEEL
27-04-2017
OPTSTK
PE
4.25 530.00 -24.11% 74,100 9,100 14.00%
ZEEL
27-04-2017
OPTSTK
CE
0.05 600.00 -66.67% 53,300 -2,600 -4.65%
ZEEL
27-04-2017
OPTSTK
CE
0.20 550.00 -69.23% 1,70,300 -9,100 -5.07%
ZEEL
27-04-2017
OPTSTK
PE
0.25 510.00 -58.33% 41,600 -5,200 -11.11%
BATAINDIA
27-04-2017
OPTSTK
PE
0.10 560.00 -93.75% 35,200 -3,300 -8.57%
BATAINDIA
27-04-2017
OPTSTK
PE
1.25 580.00 -65.75% 9,900 7,700 350.00%
BATAINDIA
27-04-2017
OPTSTK
PE
0.20 570.00 -86.67% 3,300 0 0.00%
BATAINDIA
27-04-2017
OPTSTK
PE
0.05 550.00 -50.00% 5,500 1,100 25.00%
CENTURYTEX
27-04-2017
OPTSTK
PE
3.75 1120.00 -17.58% 27,500 -1,100 -3.85%
CENTURYTEX
27-04-2017
OPTSTK
PE
0.10 1080.00 -84.62% 68,200 0 0.00%
CENTURYTEX
27-04-2017
OPTSTK
CE
5.20 1160.00 -21.80% 62,700 13,200 26.67%
CENTURYTEX
27-04-2017
OPTSTK
CE
2.15 1180.00 -28.33% 26,400 -3,300 -11.11%
CENTURYTEX
27-04-2017
OPTSTK
PE
0.05 980.00 -66.67% 8,800 -1,100 -11.11%
CENTURYTEX
27-04-2017
OPTSTK
CE
14.20 1140.00 -8.09% 88,000 -1,100 -1.23%
CENTURYTEX
27-04-2017
OPTSTK
PE
9.00 1140.00 -7.69% 25,300 2,200 9.52%
CENTURYTEX
27-04-2017
OPTSTK
CE
9.00 1150.00 -13.04% 1,93,600 17,600 10.00%
CENTURYTEX
27-04-2017
OPTSTK
PE
12.20 1150.00 -17.57% 7,700 0 0.00%
CENTURYTEX
27-04-2017
OPTSTK
PE
0.20 1020.00 -66.67% 15,400 0 0.00%
CENTURYTEX
27-04-2017
OPTSTK
CE
1.40 1200.00 -12.50% 1,22,100 -3,300 -2.63%
INFY
27-04-2017
OPTSTK
CE
4.65 920.00 -62.50% 4,43,000 91,500 26.03%
INFY
27-04-2017
OPTSTK
CE
19.00 900.00 -38.71% 26,000 -1,000 -3.70%
INFY
27-04-2017
OPTSTK
CE
1.15 940.00 -62.30% 11,75,500 1,73,500 17.32%
INFY
27-04-2017
OPTSTK
CE
0.20 1040.00 -33.33% 7,83,000 -21,500 -2.67%
INFY
27-04-2017
OPTSTK
CE
0.10 1080.00 -50.00% 2,09,000 -1,000 -0.48%
INFY
27-04-2017
OPTSTK
PE
0.05 780.00 -50.00% 5,000 -500 -9.09%
INFY
27-04-2017
OPTSTK
PE
0.30 860.00 -14.29% 1,89,000 -10,000 -5.03%
INFY
27-04-2017
OPTSTK
CE
0.35 980.00 -46.15% 12,52,500 -35,500 -2.76%
INFY
27-04-2017
OPTSTK
CE
0.25 1000.00 -44.44% 14,90,500 -82,500 -5.24%
INFY
27-04-2017
OPTSTK
CE
0.65 960.00 -38.10% 10,87,000 -88,500 -7.53%
INFY
27-04-2017
OPTSTK
CE
0.15 1060.00 -40.00% 5,46,000 -9,000 -1.62%
INFY
27-04-2017
OPTSTK
CE
0.25 1020.00 -37.50% 7,36,000 -34,000 -4.42%
INFY
27-04-2017
OPTSTK
CE
0.05 1200.00 -66.67% 83,500 -1,000 -1.18%
INFY
27-04-2017
OPTSTK
PE
269.00 1200.00 -0.19% 41,000 0 0.00%
INFY
27-04-2017
OPTSTK
CE
0.05 1100.00 -66.67% 5,54,500 -30,000 -5.13%
BPCL
27-04-2017
OPTSTK
CE
0.30 800.00 -33.33% 1,06,800 0 0.00%
BPCL
27-04-2017
OPTSTK
CE
3.75 740.00 -51.61% 3,19,200 24,000 8.13%
BPCL
27-04-2017
OPTSTK
CE
14.90 720.00 -27.32% 1,27,200 -20,400 -13.82%
BPCL
27-04-2017
OPTSTK
PE
0.10 660.00 -33.33% 1,94,400 0 0.00%
BPCL
27-04-2017
OPTSTK
CE
0.05 820.00 -85.71% 24,000 -3,600 -13.04%
BPCL
27-04-2017
OPTSTK
CE
0.40 780.00 -52.94% 1,36,800 19,200 16.33%
BPCL
27-04-2017
OPTSTK
CE
52.60 680.00 -10.92% 1,16,400 -1,200 -1.02%
BPCL
27-04-2017
OPTSTK
PE
0.10 680.00 -71.43% 1,74,000 0 0.00%
BPCL
27-04-2017
OPTSTK
CE
32.25 700.00 -16.34% 2,80,800 -4,800 -1.68%
BPCL
27-04-2017
OPTSTK
PE
0.25 700.00 -50.00% 3,88,800 -4,800 -1.22%
BPCL
27-04-2017
OPTSTK
CE
1.00 760.00 -56.52% 2,74,800 -18,000 -6.15%
BANKINDIA
27-04-2017
OPTSTK
PE
0.05 135.00 -50.00% 4,32,000 -6,000 -1.37%
BANKINDIA
27-04-2017
OPTSTK
PE
0.05 130.00 -50.00% 6,30,000 -48,000 -7.08%
BANKINDIA
27-04-2017
OPTSTK
PE
0.10 140.00 -50.00% 5,94,000 -48,000 -7.48%
BANKINDIA
27-04-2017
OPTSTK
PE
2.60 160.00 -7.14% 1,08,000 0 0.00%
BANKINDIA
27-04-2017
OPTSTK
CE
0.05 170.00 -50.00% 2,70,000 -12,000 -4.26%
BANKINDIA
27-04-2017
OPTSTK
PE
0.45 152.50 -10.00% 78,000 0 0.00%
BANKINDIA
27-04-2017
OPTSTK
CE
7.75 150.00 -9.36% 6,66,000 -6,000 -0.89%
BANKINDIA
27-04-2017
OPTSTK
PE
0.50 155.00 -47.37% 2,82,000 -12,000 -4.08%
BANKINDIA
27-04-2017
OPTSTK
PE
0.20 145.00 -20.00% 3,42,000 -30,000 -8.06%
ANDHRABANK
27-04-2017
OPTSTK
PE
1.40 65.00 -67.06% 1,40,000 30,000 27.27%
ANDHRABANK
27-04-2017
OPTSTK
PE
6.65 70.00 -40.63% 80,000 -10,000 -11.11%
ANDHRABANK
27-04-2017
OPTSTK
PE
0.10 60.00 -50.00% 4,00,000 90,000 29.03%
ANDHRABANK
27-04-2017
OPTSTK
PE
0.30 62.50 -80.00% 1,40,000 1,00,000 250.00%
PNB
27-04-2017
OPTSTK
PE
0.05 135.00 -50.00% 7,63,000 -63,000 -7.63%
PNB
27-04-2017
OPTSTK
PE
0.05 140.00 -50.00% 11,48,000 -98,000 -7.87%
PNB
27-04-2017
OPTSTK
CE
0.05 185.00 -50.00% 91,000 0 0.00%
PNB
27-04-2017
OPTSTK
PE
4.25 165.00 -61.71% 14,00,000 13,58,000 3233.33%
PNB
27-04-2017
OPTSTK
PE
1.40 160.00 -61.64% 27,51,000 10,64,000 63.07%
PNB
27-04-2017
OPTSTK
PE
0.50 155.00 -70.59% 42,77,000 7,28,000 20.51%
PNB
27-04-2017
OPTSTK
PE
7.25 170.00 -42.69% 56,000 0 0.00%
PNB
27-04-2017
OPTSTK
PE
0.15 145.00 -50.00% 35,00,000 -28,000 -0.79%
PNB
27-04-2017
OPTSTK
PE
0.30 150.00 -53.85% 47,95,000 -4,06,000 -7.81%
PNB
27-04-2017
OPTSTK
CE
0.10 175.00 -33.33% 16,52,000 2,52,000 18.00%
PNB
27-04-2017
OPTSTK
PE
12.10 175.00 -52.92% 7,000 0 0.00%
HAVELLS
27-04-2017
OPTSTK
PE
0.30 470.00 -53.85% 80,000 -4,000 -4.76%
HAVELLS
27-04-2017
OPTSTK
PE
0.05 440.00 -85.71% 20,000 -2,000 -9.09%
HAVELLS
27-04-2017
OPTSTK
PE
1.15 480.00 -54.90% 92,000 -2,000 -2.13%
HAVELLS
27-04-2017
OPTSTK
CE
0.70 510.00 -17.65% 40,000 -6,000 -13.04%
ASHOKLEY
27-04-2017
OPTSTK
CE
0.15 92.50 -25.00% 20,02,000 7,000 0.35%
ASHOKLEY
27-04-2017
OPTSTK
PE
4.15 92.50 -7.78% 21,000 -7,000 -25.00%
ASHOKLEY
27-04-2017
OPTSTK
PE
0.05 85.00 -66.67% 22,89,000 -14,000 -0.61%
ASHOKLEY
27-04-2017
OPTSTK
PE
2.00 90.00 -13.04% 5,18,000 -7,000 -1.33%
ASHOKLEY
27-04-2017
OPTSTK
CE
0.05 95.00 -50.00% 19,88,000 -77,000 -3.73%
ASHOKLEY
27-04-2017
OPTSTK
PE
0.45 87.50 -35.71% 15,40,000 -84,000 -5.17%
BRITANNIA
27-04-2017
OPTSTK
PE
5.10 3450.00 -94.00% 400 200 100.00%
BRITANNIA
27-04-2017
OPTSTK
PE
3.00 3300.00 -25.00% 4,600 0 0.00%
BRITANNIA
27-04-2017
OPTSTK
PE
2.20 3400.00 -56.86% 3,400 -1,000 -22.73%
BRITANNIA
27-04-2017
OPTSTK
PE
11.00 3500.00 -90.47% 1,200 200 20.00%
BRITANNIA
27-04-2017
OPTSTK
PE
1.00 3200.00 -4.76% 400 0 0.00%
BRITANNIA
27-04-2017
OPTSTK
PE
1.35 3350.00 -68.60% 2,200 0 0.00%
MCDOWELL-N
27-04-2017
OPTSTK
CE
2.75 2000.00 -15.38% 67,250 -1,500 -2.18%
MCDOWELL-N
27-04-2017
OPTSTK
PE
2.75 1800.00 -14.06% 50,250 -2,000 -3.83%
MCDOWELL-N
27-04-2017
OPTSTK
PE
2.00 1750.00 -9.09% 18,500 0 0.00%
MCDOWELL-N
27-04-2017
OPTSTK
CE
0.60 2300.00 -14.29% 1,80,500 0 0.00%
MCDOWELL-N
27-04-2017
OPTSTK
CE
1.05 2100.00 -16.00% 91,750 -4,000 -4.18%
MCDOWELL-N
27-04-2017
OPTSTK
PE
166.00 2100.00 -18.19% 10,750 -1,750 -14.00%
MCDOWELL-N
27-04-2017
OPTSTK
CE
9.25 1950.00 -18.14% 91,250 -8,750 -8.75%
MCDOWELL-N
27-04-2017
OPTSTK
PE
35.10 1950.00 -8.24% 30,500 -500 -1.61%
MCDOWELL-N
27-04-2017
OPTSTK
CE
0.50 2200.00 -33.33% 63,500 -2,500 -3.79%
MCDOWELL-N
27-04-2017
OPTSTK
PE
266.00 2200.00 -5.67% 34,250 -2,750 -7.43%
MCDOWELL-N
27-04-2017
OPTSTK
CE
25.00 1900.00 -20.89% 88,750 -500 -0.56%
MCDOWELL-N
27-04-2017
OPTSTK
PE
2.10 1850.00 -38.24% 25,500 0 0.00%
MCDOWELL-N
27-04-2017
OPTSTK
CE
1.00 2050.00 -23.08% 44,750 250 0.56%
MCDOWELL-N
27-04-2017
OPTSTK
PE
118.60 2050.00 -6.25% 73,000 0 0.00%
SYNDIBANK
27-04-2017
OPTSTK
PE
0.05 67.50 -50.00% 2,07,000 -9,000 -4.17%
SYNDIBANK
27-04-2017
OPTSTK
PE
0.05 70.00 -50.00% 2,88,000 -9,000 -3.03%
SYNDIBANK
27-04-2017
OPTSTK
PE
0.75 75.00 -31.82% 1,98,000 27,000 15.79%
SYNDIBANK
27-04-2017
OPTSTK
PE
2.15 77.50 -68.61% 45,000 0 0.00%
SYNDIBANK
27-04-2017
OPTSTK
PE
0.20 72.50 -33.33% 2,43,000 27,000 12.50%
UPL
27-04-2017
OPTSTK
PE
3.40 800.00 -38.74% 1,27,200 61,200 92.73%
UPL
27-04-2017
OPTSTK
PE
1.35 780.00 -15.63% 74,400 -14,400 -16.22%
UPL
27-04-2017
OPTSTK
PE
0.05 700.00 -85.71% 48,000 1,200 2.56%
DHFL
27-04-2017
OPTSTK
PE
14.30 450.00 -23.73% 2,31,000 -5,76,000 -71.38%
DHFL
27-04-2017
OPTSTK
PE
0.25 410.00 -28.57% 3,33,000 -1,50,000 -31.06%
DHFL
27-04-2017
OPTSTK
PE
2.20 430.00 -40.54% 2,19,000 33,000 17.74%
DHFL
27-04-2017
OPTSTK
PE
0.10 370.00 -33.33% 2,82,000 -6,000 -2.08%
DHFL
27-04-2017
OPTSTK
PE
6.80 440.00 -33.66% 1,17,000 63,000 116.67%
DHFL
27-04-2017
OPTSTK
PE
0.20 320.00 -42.86% 6,000 0 0.00%
DHFL
27-04-2017
OPTSTK
PE
0.15 390.00 -40.00% 2,88,000 -27,000 -8.57%
DHFL
27-04-2017
OPTSTK
PE
0.10 380.00 -50.00% 3,30,000 3,000 0.92%
DHFL
27-04-2017
OPTSTK
PE
0.15 400.00 -40.00% 3,18,000 -36,000 -10.17%
DHFL
27-04-2017
OPTSTK
PE
0.65 420.00 -51.85% 2,13,000 -21,000 -8.97%
DHFL
27-04-2017
OPTSTK
PE
0.05 350.00 -50.00% 1,41,000 -54,000 -27.69%
PVR
27-04-2017
OPTSTK
CE
75.00 1550.00 -6.25% 3,600 0 0.00%
PVR
27-04-2017
OPTSTK
CE
28.00 1600.00 -7.28% 30,400 1,200 4.11%
PVR
27-04-2017
OPTSTK
PE
15.00 1600.00 -6.25% 2,800 400 16.67%
KTKBANK
27-04-2017
OPTSTK
CE
0.35 165.00 -12.50% 12,53,750 59,000 4.94%
KTKBANK
27-04-2017
OPTSTK
CE
0.95 160.00 -13.64% 37,17,000 -14,750 -0.40%
KTKBANK
27-04-2017
OPTSTK
PE
3.20 160.00 -23.81% 8,62,875 14,750 1.74%
KTKBANK
27-04-2017
OPTSTK
PE
0.75 155.00 -37.50% 9,51,375 14,750 1.57%
KTKBANK
27-04-2017
OPTSTK
CE
12.20 145.00 -2.40% 4,86,750 14,750 3.13%
KTKBANK
27-04-2017
OPTSTK
PE
0.10 150.00 -60.00% 11,28,380 -36,870 -3.16%
MINDTREE
27-04-2017
OPTSTK
PE
0.10 450.00 -71.43% 16,800 -1,200 -6.67%
MINDTREE
27-04-2017
OPTSTK
PE
0.70 460.00 -33.33% 34,800 -2,400 -6.45%
MINDTREE
27-04-2017
OPTSTK
PE
2.50 470.00 -87.11% 10,800 7,200 200.00%
MINDTREE
27-04-2017
OPTSTK
PE
0.45 440.00 -10.00% 42,000 -1,200 -2.78%
MINDTREE
27-04-2017
OPTSTK
PE
0.10 420.00 -33.33% 22,800 -2,400 -9.52%
MINDTREE
27-04-2017
OPTSTK
PE
3.40 480.00 -66.00% 7,200 0 0.00%
MINDTREE
27-04-2017
OPTSTK
PE
0.05 430.00 -66.67% 2,400 -1,200 -33.33%
GMRINFRA
27-04-2017
OPTSTK
CE
0.50 17.50 -16.67% 1,45,35,000 -13,50,000 -8.50%
GMRINFRA
27-04-2017
OPTSTK
PE
0.10 17.50 -33.33% 45,45,000 2,70,000 6.32%
GMRINFRA
27-04-2017
OPTSTK
CE
0.05 20.00 -50.00% 1,45,80,000 -3,60,000 -2.41%
AXISBANK
27-04-2017
OPTSTK
PE
0.45 450.00 -40.00% 5,54,400 -75,600 -12.00%
AXISBANK
27-04-2017
OPTSTK
PE
25.50 540.00 -36.72% 37,200 -8,400 -18.42%
AXISBANK
27-04-2017
OPTSTK
PE
3.30 490.00 -32.65% 11,53,200 1,65,600 16.77%
AXISBANK
27-04-2017
OPTSTK
PE
0.25 430.00 -28.57% 22,800 -38,400 -62.75%
AXISBANK
27-04-2017
OPTSTK
PE
100.00 620.00 -15.97% 1,200 0 0.00%
AXISBANK
27-04-2017
OPTSTK
PE
0.45 440.00 -18.18% 2,91,600 21,600 8.00%
AXISBANK
27-04-2017
OPTSTK
PE
0.70 460.00 -39.13% 5,30,400 -21,600 -3.91%
AXISBANK
27-04-2017
OPTSTK
CE
11.15 520.00 -0.89% 19,88,400 -3,64,800 -15.50%
AXISBANK
27-04-2017
OPTSTK
PE
12.70 520.00 -18.33% 5,52,000 2,54,400 85.48%
AXISBANK
27-04-2017
OPTSTK
CE
46.00 470.00 -0.97% 12,000 -2,400 -16.67%
AXISBANK
27-04-2017
OPTSTK
PE
1.20 470.00 -36.84% 9,94,800 1,22,400 14.03%
AXISBANK
27-04-2017
OPTSTK
PE
43.00 560.00 -27.12% 14,400 -1,200 -7.69%
AXISBANK
27-04-2017
OPTSTK
PE
5.45 500.00 -27.81% 16,18,800 4,00,800 32.91%
AXISBANK
27-04-2017
OPTSTK
CE
7.05 530.00 -2.08% 9,97,200 1,14,000 12.91%
AXISBANK
27-04-2017
OPTSTK
PE
18.50 530.00 -15.72% 34,800 -1,200 -3.33%
AXISBANK
27-04-2017
OPTSTK
PE
1.95 480.00 -33.90% 12,70,800 1,40,400 12.42%
AXISBANK
27-04-2017
OPTSTK
PE
35.50 550.00 -3.40% 12,000 0 0.00%
AXISBANK
27-04-2017
OPTSTK
CE
0.20 600.00 -20.00% 1,86,000 4,800 2.65%
AXISBANK
27-04-2017
OPTSTK
PE
8.60 510.00 -24.89% 6,61,200 1,99,200 43.12%
AMBUJACEM
27-04-2017
OPTSTK
CE
0.20 270.00 -33.33% 1,52,500 -2,500 -1.61%
AMBUJACEM
27-04-2017
OPTSTK
PE
0.65 245.00 -64.86% 75,000 -25,000 -25.00%
AMBUJACEM
27-04-2017
OPTSTK
PE
0.05 230.00 -66.67% 3,02,500 0 0.00%
AMBUJACEM
27-04-2017
OPTSTK
CE
11.50 235.00 -7.63% 55,000 0 0.00%
AMBUJACEM
27-04-2017
OPTSTK
PE
0.15 235.00 -25.00% 80,000 -2,500 -3.03%
AMBUJACEM
27-04-2017
OPTSTK
CE
0.45 260.00 -35.71% 4,00,000 42,500 11.89%
AMBUJACEM
27-04-2017
OPTSTK
PE
2.50 250.00 -31.51% 1,12,500 0 0.00%
AMBUJACEM
27-04-2017
OPTSTK
CE
0.85 255.00 -26.09% 3,70,000 -15,000 -3.90%
AMBUJACEM
27-04-2017
OPTSTK
PE
0.25 240.00 -68.75% 2,40,000 -7,500 -3.03%
AMBUJACEM
27-04-2017
OPTSTK
CE
0.30 265.00 -40.00% 2,55,000 -12,500 -4.67%
DRREDDY
27-04-2017
OPTSTK
CE
0.35 3100.00 -12.50% 8,400 0 0.00%
DRREDDY
27-04-2017
OPTSTK
CE
16.70 2650.00 -31.70% 52,600 3,000 6.05%
DRREDDY
27-04-2017
OPTSTK
PE
18.15 2650.00 -10.37% 18,800 800 4.44%
DRREDDY
27-04-2017
OPTSTK
CE
49.00 2600.00 -15.66% 16,400 -1,000 -5.75%
DRREDDY
27-04-2017
OPTSTK
PE
3.85 2600.00 -29.36% 45,400 4,400 10.73%
DRREDDY
27-04-2017
OPTSTK
CE
1.60 2800.00 -34.69% 1,27,200 -4,800 -3.64%
DRREDDY
27-04-2017
OPTSTK
PE
2.35 2550.00 -38.16% 18,600 1,400 8.14%
DRREDDY
27-04-2017
OPTSTK
CE
2.25 2750.00 -36.62% 77,400 600 0.78%
DRREDDY
27-04-2017
OPTSTK
PE
105.00 2750.00 -8.70% 7,200 0 0.00%
DRREDDY
27-04-2017
OPTSTK
PE
0.25 2400.00 -50.00% 10,000 -1,400 -12.28%
DRREDDY
27-04-2017
OPTSTK
CE
0.60 3000.00 -14.29% 1,11,200 -1,800 -1.59%
DRREDDY
27-04-2017
OPTSTK
CE
1.00 2850.00 -35.48% 31,600 -400 -1.25%
DRREDDY
27-04-2017
OPTSTK
CE
0.80 2900.00 -11.11% 49,600 -1,000 -1.98%
DRREDDY
27-04-2017
OPTSTK
CE
5.50 2700.00 -39.23% 1,76,400 6,200 3.64%
DRREDDY
27-04-2017
OPTSTK
PE
54.00 2700.00 -0.46% 25,400 -400 -1.55%
DRREDDY
27-04-2017
OPTSTK
PE
0.60 2500.00 -57.14% 34,600 -400 -1.14%
M&M
27-04-2017
OPTSTK
PE
0.30 1260.00 -66.67% 36,500 -9,500 -20.65%
M&M
27-04-2017
OPTSTK
CE
0.75 1380.00 -34.78% 41,500 -5,000 -10.75%
M&M
27-04-2017
OPTSTK
PE
56.15 1380.00 -34.44% 1,000 0 0.00%
M&M
27-04-2017
OPTSTK
PE
0.45 1240.00 -10.00% 44,500 -4,000 -8.25%
M&M
27-04-2017
OPTSTK
PE
15.00 1340.00 -62.50% 3,500 1,500 75.00%
M&M
27-04-2017
OPTSTK
PE
3.90 1320.00 -80.50% 20,500 18,000 720.00%
M&M
27-04-2017
OPTSTK
PE
0.90 1300.00 -87.76% 58,000 13,500 30.34%
M&M
27-04-2017
OPTSTK
CE
2.25 1360.00 -11.76% 94,000 2,000 2.17%
M&M
27-04-2017
OPTSTK
PE
32.00 1360.00 -52.45% 8,000 0 0.00%
M&M
27-04-2017
OPTSTK
CE
0.55 1400.00 -31.25% 33,500 0 0.00%
M&M
27-04-2017
OPTSTK
PE
0.40 1280.00 -81.40% 66,500 -7,000 -9.52%
TORNTPOWER
27-04-2017
OPTSTK
PE
0.90 225.00 -43.75% 24,000 0 0.00%
TORNTPOWER
27-04-2017
OPTSTK
PE
0.20 220.00 -33.33% 30,000 -3,000 -9.09%
TORNTPOWER
27-04-2017
OPTSTK
CE
3.85 230.00 -13.48% 45,000 0 0.00%
TORNTPOWER
27-04-2017
OPTSTK
PE
5.90 235.00 -15.71% 6,000 0 0.00%
TECHM
27-04-2017
OPTSTK
CE
0.40 450.00 -65.22% 2,87,100 -12,100 -4.04%
TECHM
27-04-2017
OPTSTK
CE
0.15 460.00 -66.67% 3,72,900 -11,000 -2.87%
TECHM
27-04-2017
OPTSTK
CE
0.15 470.00 -50.00% 2,48,600 -12,100 -4.64%
TECHM
27-04-2017
OPTSTK
CE
21.65 410.00 -12.17% 12,100 -1,100 -8.33%
TECHM
27-04-2017
OPTSTK
CE
4.45 430.00 -50.28% 1,66,100 11,000 7.09%
TECHM
27-04-2017
OPTSTK
CE
1.15 440.00 -68.06% 2,75,000 -11,000 -3.85%
TECHM
27-04-2017
OPTSTK
CE
14.50 420.00 -19.22% 95,700 -12,100 -11.22%
TECHM
27-04-2017
OPTSTK
PE
46.00 480.00 -10.77% 33,000 0 0.00%
LICHSGFIN
27-04-2017
OPTSTK
CE
1.50 690.00 -72.73% 2,02,400 59,400 41.54%
LICHSGFIN
27-04-2017
OPTSTK
CE
15.20 660.00 -23.43% 1,28,700 3,300 2.63%
LICHSGFIN
27-04-2017
OPTSTK
PE
2.05 660.00 -60.58% 1,76,000 39,600 29.03%
LICHSGFIN
27-04-2017
OPTSTK
CE
7.90 670.00 -41.91% 1,72,700 15,400 9.79%
LICHSGFIN
27-04-2017
OPTSTK
PE
5.20 670.00 -40.91% 67,100 14,300 27.08%
LICHSGFIN
27-04-2017
OPTSTK
CE
28.50 640.00 -19.49% 1,06,700 -4,400 -3.96%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.20 640.00 -86.67% 1,59,500 -15,400 -8.81%
LICHSGFIN
27-04-2017
OPTSTK
CE
42.90 630.00 -7.64% 24,200 0 0.00%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.20 630.00 -76.47% 70,400 -9,900 -12.33%
LICHSGFIN
27-04-2017
OPTSTK
CE
52.00 620.00 -2.80% 75,900 -3,300 -4.17%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.15 620.00 -62.50% 1,52,900 -5,500 -3.47%
LICHSGFIN
27-04-2017
OPTSTK
CE
3.75 680.00 -57.87% 2,84,900 8,800 3.19%
LICHSGFIN
27-04-2017
OPTSTK
PE
10.55 680.00 -24.64% 27,500 4,400 19.05%
LICHSGFIN
27-04-2017
OPTSTK
CE
0.25 720.00 -78.26% 37,400 -12,100 -24.44%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.05 560.00 -66.67% 38,500 -1,100 -2.78%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.15 580.00 -40.00% 68,200 0 0.00%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.20 610.00 -33.33% 64,900 -2,200 -3.28%
LICHSGFIN
27-04-2017
OPTSTK
CE
0.40 710.00 -80.49% 35,200 -2,200 -5.88%
LICHSGFIN
27-04-2017
OPTSTK
CE
22.25 650.00 -18.35% 84,700 -8,800 -9.41%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.65 650.00 -77.19% 1,56,200 23,100 17.36%
LICHSGFIN
27-04-2017
OPTSTK
CE
72.00 600.00 -4.00% 40,700 -5,500 -11.90%
LICHSGFIN
27-04-2017
OPTSTK
PE
0.20 600.00 -20.00% 1,07,800 -11,000 -9.26%
LICHSGFIN
27-04-2017
OPTSTK
CE
0.80 700.00 -75.76% 2,49,700 26,400 11.82%
IBREALEST
27-04-2017
OPTSTK
CE
2.15 162.50 -2.27% 60,000 0 0.00%
IBREALEST
27-04-2017
OPTSTK
PE
0.10 140.00 -60.00% 5,00,000 -30,000 -5.66%
IBREALEST
27-04-2017
OPTSTK
PE
0.05 85.00 -50.00% 4,70,000 -50,000 -9.62%
IBREALEST
27-04-2017
OPTSTK
PE
1.60 142.50 -11.11% 40,000 0 0.00%
IBREALEST
27-04-2017
OPTSTK
PE
0.15 125.00 -66.67% 5,20,000 -10,000 -1.89%
IBREALEST
27-04-2017
OPTSTK
PE
2.75 160.00 -37.50% 1,40,000 30,000 27.27%
IBREALEST
27-04-2017
OPTSTK
CE
57.50 102.50 -0.52% 2,20,000 0 0.00%
IBREALEST
27-04-2017
OPTSTK
PE
0.40 150.00 -70.37% 5,70,000 -20,000 -3.39%
IBREALEST
27-04-2017
OPTSTK
CE
1.10 167.50 -15.38% 1,40,000 0 0.00%
IBREALEST
27-04-2017
OPTSTK
CE
45.05 110.00 -6.15% 7,00,000 -20,000 -2.78%
IBREALEST
27-04-2017
OPTSTK
PE
0.05 110.00 -50.00% 6,00,000 0 0.00%
IBREALEST
27-04-2017
OPTSTK
PE
0.05 80.00 -50.00% 4,40,000 -10,000 -2.22%
IBREALEST
27-04-2017
OPTSTK
PE
0.10 115.00 -33.33% 3,80,000 -20,000 -5.00%
IBREALEST
27-04-2017
OPTSTK
CE
55.20 105.00 -0.45% 6,20,000 0 0.00%
IBREALEST
27-04-2017
OPTSTK
PE
0.05 105.00 -50.00% 4,70,000 -10,000 -2.08%
IBREALEST
27-04-2017
OPTSTK
PE
0.10 120.00 -33.33% 4,20,000 -10,000 -2.33%
IBREALEST
27-04-2017
OPTSTK
CE
1.60 165.00 -17.95% 7,00,000 -20,000 -2.78%
IBREALEST
27-04-2017
OPTSTK
PE
1.00 155.00 -54.55% 4,00,000 0 0.00%
IBREALEST
27-04-2017
OPTSTK
PE
0.15 145.00 -57.14% 1,60,000 0 0.00%
IBREALEST
27-04-2017
OPTSTK
PE
0.05 122.50 -85.71% 20,000 -40,000 -66.67%
GODREJCP
27-04-2017
OPTSTK
PE
19.10 1750.00 -69.66% 800 400 100.00%
MUTHOOTFIN
27-04-2017
OPTSTK
CE
0.20 450.00 -20.00% 42,000 -3,000 -6.67%
MUTHOOTFIN
27-04-2017
OPTSTK
CE
2.30 410.00 -4.17% 37,500 -1,500 -3.85%
MUTHOOTFIN
27-04-2017
OPTSTK
CE
0.30 430.00 -33.33% 13,500 0 0.00%
MUTHOOTFIN
27-04-2017
OPTSTK
CE
9.95 390.00 -7.01% 19,500 3,000 18.18%
MUTHOOTFIN
27-04-2017
OPTSTK
PE
2.30 390.00 -23.33% 15,000 3,000 25.00%
MUTHOOTFIN
27-04-2017
OPTSTK
CE
20.00 380.00 -37.40% 18,000 -1,500 -7.69%
MUTHOOTFIN
27-04-2017
OPTSTK
PE
0.85 380.00 -37.04% 18,000 -1,500 -7.69%