F&O Top Losers in Price

22 Aug, 2017, 02:55 AM

Track the top losers in stock and index futures and options contracts in terms of price change.

F&O Top Losers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
31-08-2017
OPTSTK
CE
0.45 205.00 -25.00% 2,43,000 0 0.00%
DCBBANK
31-08-2017
OPTSTK
CE
2.50 185.00 -40.48% 1,12,500 -9,000 -7.41%
DCBBANK
31-08-2017
OPTSTK
PE
5.00 185.00 -1.96% 1,26,000 0 0.00%
DCBBANK
31-08-2017
OPTSTK
CE
0.15 220.00 -40.00% 2,11,500 -4,500 -2.08%
DCBBANK
31-08-2017
OPTSTK
PE
1.85 170.00 -2.63% 31,500 0 0.00%
DCBBANK
31-08-2017
OPTSTK
CE
5.00 180.00 -25.93% 1,75,500 -4,500 -2.50%
DCBBANK
31-08-2017
OPTSTK
CE
0.30 210.00 -25.00% 8,50,500 -22,500 -2.58%
DCBBANK
31-08-2017
OPTSTK
CE
1.40 190.00 -45.10% 2,38,500 4,500 1.92%
DCBBANK
31-08-2017
OPTSTK
CE
1.10 195.00 -29.03% 1,89,000 0 0.00%
DCBBANK
31-08-2017
OPTSTK
CE
0.45 200.00 -43.75% 3,64,500 -4,500 -1.22%
DCBBANK
31-08-2017
OPTSTK
CE
9.15 175.00 -14.49% 31,500 0 0.00%
SAIL
31-08-2017
OPTSTK
PE
4.00 65.00 -22.33% 8,52,000 0 0.00%
SAIL
31-08-2017
OPTSTK
PE
0.10 52.50 -33.33% 14,88,000 0 0.00%
SAIL
31-08-2017
OPTSTK
PE
0.15 55.00 -57.14% 21,36,000 48,000 2.30%
SAIL
31-08-2017
OPTSTK
PE
0.95 60.00 -36.67% 25,44,000 2,88,000 12.77%
SAIL
31-08-2017
OPTSTK
PE
0.40 57.50 -38.46% 15,60,000 36,000 2.36%
SAIL
31-08-2017
OPTSTK
PE
2.15 62.50 -34.85% 12,36,000 1,32,000 11.96%
BEML
31-08-2017
OPTSTK
PE
4.00 1600.00 -29.82% 1,09,200 -600 -0.55%
BEML
31-08-2017
OPTSTK
CE
396.20 1500.00 -0.29% 11,400 0 0.00%
BEML
31-08-2017
OPTSTK
PE
1.50 1500.00 -49.15% 61,800 0 0.00%
BEML
31-08-2017
OPTSTK
CE
35.60 1950.00 -19.27% 98,400 -600 -0.61%
BEML
31-08-2017
OPTSTK
PE
6.70 1650.00 -8.22% 41,400 0 0.00%
BEML
31-08-2017
OPTSTK
CE
21.60 2000.00 -25.52% 2,04,600 -12,600 -5.80%
BEML
31-08-2017
OPTSTK
PE
9.00 1700.00 -18.55% 97,200 -3,000 -2.99%
BEML
31-08-2017
OPTSTK
PE
1.15 1350.00 -4.17% 15,600 0 0.00%
BEML
31-08-2017
OPTSTK
CE
109.00 1800.00 -10.69% 52,200 0 0.00%
BEML
31-08-2017
OPTSTK
PE
29.25 1800.00 -6.10% 1,02,000 -5,400 -5.03%
BEML
31-08-2017
OPTSTK
PE
18.00 1750.00 -8.40% 67,200 -1,200 -1.75%
BEML
31-08-2017
OPTSTK
CE
55.00 1900.00 -12.70% 1,45,800 -7,200 -4.71%
BEML
31-08-2017
OPTSTK
PE
65.00 1900.00 -10.47% 43,800 0 0.00%
BEML
31-08-2017
OPTSTK
CE
71.00 1850.00 -20.05% 41,400 -4,800 -10.39%
BEML
31-08-2017
OPTSTK
PE
44.30 1850.00 -10.41% 40,800 -3,000 -6.85%
BEML
31-08-2017
OPTSTK
CE
15.00 2050.00 -19.14% 85,200 -4,800 -5.33%
NHPC
31-08-2017
OPTSTK
CE
0.65 30.00 -13.33% 12,42,000 54,000 4.55%
IDBI
31-08-2017
OPTSTK
PE
0.10 42.50 -33.33% 1,28,000 0 0.00%
IDBI
31-08-2017
OPTSTK
PE
0.20 47.50 -42.86% 5,92,000 -32,000 -5.13%
IDBI
31-08-2017
OPTSTK
PE
0.85 52.50 -15.00% 5,84,000 24,000 4.29%
IDBI
31-08-2017
OPTSTK
PE
1.75 55.00 -10.26% 6,64,000 40,000 6.41%
IDBI
31-08-2017
OPTSTK
PE
0.10 45.00 -50.00% 8,64,000 -8,000 -0.92%
IDBI
31-08-2017
OPTSTK
CE
0.20 62.50 -20.00% 7,76,000 -96,000 -11.01%
IDBI
31-08-2017
OPTSTK
CE
5.15 50.00 -4.63% 3,92,000 -8,000 -2.00%
IDBI
31-08-2017
OPTSTK
PE
0.45 50.00 -25.00% 13,12,000 -64,000 -4.65%
ONGC
31-08-2017
OPTSTK
PE
2.70 162.50 -22.86% 3,37,500 18,750 5.88%
ONGC
31-08-2017
OPTSTK
PE
1.65 160.00 -26.67% 13,98,750 -26,250 -1.84%
ONGC
31-08-2017
OPTSTK
PE
16.55 180.00 -14.03% 1,61,250 0 0.00%
ONGC
31-08-2017
OPTSTK
PE
0.30 150.00 -14.29% 4,65,000 -22,500 -4.62%
ONGC
31-08-2017
OPTSTK
PE
0.90 157.50 -35.71% 1,98,750 -37,500 -15.87%
ONGC
31-08-2017
OPTSTK
PE
4.20 165.00 -16.83% 8,06,250 3,750 0.47%
ONGC
31-08-2017
OPTSTK
PE
0.55 155.00 -35.29% 5,81,250 -7,500 -1.27%
ONGC
31-08-2017
OPTSTK
CE
0.15 190.00 -25.00% 4,57,500 0 0.00%
M&MFIN
31-08-2017
OPTSTK
CE
1.50 450.00 -43.40% 3,37,500 12,500 3.85%
M&MFIN
31-08-2017
OPTSTK
CE
0.90 460.00 -43.75% 1,65,000 -2,500 -1.49%
M&MFIN
31-08-2017
OPTSTK
CE
12.20 410.00 -21.79% 72,500 -2,500 -3.33%
M&MFIN
31-08-2017
OPTSTK
CE
0.65 470.00 -27.78% 1,10,000 -2,500 -2.22%
M&MFIN
31-08-2017
OPTSTK
CE
4.85 430.00 -28.68% 6,90,000 45,000 6.98%
M&MFIN
31-08-2017
OPTSTK
CE
30.00 390.00 -25.47% 40,000 0 0.00%
M&MFIN
31-08-2017
OPTSTK
CE
37.00 380.00 -9.54% 22,500 0 0.00%
M&MFIN
31-08-2017
OPTSTK
PE
1.50 380.00 -16.67% 1,65,000 5,000 3.13%
M&MFIN
31-08-2017
OPTSTK
CE
17.00 400.00 -26.09% 2,55,000 0 0.00%
M&MFIN
31-08-2017
OPTSTK
PE
5.10 400.00 -2.86% 4,10,000 2,500 0.61%
M&MFIN
31-08-2017
OPTSTK
PE
1.00 370.00 -4.76% 92,500 0 0.00%
M&MFIN
31-08-2017
OPTSTK
PE
0.60 360.00 -29.41% 1,02,500 0 0.00%
M&MFIN
31-08-2017
OPTSTK
CE
2.80 440.00 -33.33% 3,02,500 0 0.00%
M&MFIN
31-08-2017
OPTSTK
CE
7.90 420.00 -23.30% 3,12,500 10,000 3.31%
HCLTECH
31-08-2017
OPTSTK
CE
2.60 920.00 -16.13% 1,03,600 0 0.00%
HCLTECH
31-08-2017
OPTSTK
CE
5.25 900.00 -9.48% 2,62,500 -7,700 -2.85%
HCLTECH
31-08-2017
OPTSTK
PE
26.15 900.00 -9.98% 25,200 -700 -2.70%
HCLTECH
31-08-2017
OPTSTK
PE
0.90 820.00 -18.18% 26,600 0 0.00%
HCLTECH
31-08-2017
OPTSTK
CE
1.45 940.00 -23.68% 1,21,100 9,100 8.13%
HCLTECH
31-08-2017
OPTSTK
PE
1.95 840.00 -9.30% 1,33,700 -4,200 -3.05%
HCLTECH
31-08-2017
OPTSTK
CE
11.55 880.00 -4.55% 1,16,900 -11,900 -9.24%
HCLTECH
31-08-2017
OPTSTK
CE
1.00 960.00 -16.67% 46,200 0 0.00%
HCLTECH
31-08-2017
OPTSTK
PE
5.25 860.00 -8.70% 1,63,800 700 0.43%
INDUSINDBK
31-08-2017
OPTSTK
PE
13.30 1600.00 -16.35% 73,200 1,200 1.67%
INDUSINDBK
31-08-2017
OPTSTK
CE
9.50 1660.00 -3.55% 75,600 600 0.80%
INDUSINDBK
31-08-2017
OPTSTK
PE
32.70 1660.00 -21.49% 34,800 0 0.00%
INDUSINDBK
31-08-2017
OPTSTK
CE
0.85 1740.00 -59.52% 25,800 1,200 4.88%
INDUSINDBK
31-08-2017
OPTSTK
CE
25.80 1620.00 -1.53% 58,800 -8,400 -12.50%
INDUSINDBK
31-08-2017
OPTSTK
PE
20.65 1620.00 -13.42% 59,400 -3,600 -5.71%
INDUSINDBK
31-08-2017
OPTSTK
PE
29.10 1640.00 -18.26% 48,600 -3,600 -6.90%
INDUSINDBK
31-08-2017
OPTSTK
CE
5.90 1680.00 -8.53% 48,000 0 0.00%
INDUSINDBK
31-08-2017
OPTSTK
PE
8.10 1580.00 -20.20% 36,000 -1,200 -3.23%
INDUSINDBK
31-08-2017
OPTSTK
CE
3.65 1700.00 -15.12% 90,600 -1,800 -1.95%
INDUSINDBK
31-08-2017
OPTSTK
CE
2.80 1720.00 -5.08% 19,200 0 0.00%
INDUSINDBK
31-08-2017
OPTSTK
PE
5.45 1560.00 -23.78% 36,000 -3,000 -7.69%
INDUSINDBK
31-08-2017
OPTSTK
PE
3.70 1540.00 -25.25% 36,000 3,600 11.11%
INDUSINDBK
31-08-2017
OPTSTK
PE
2.55 1520.00 -49.50% 67,800 600 0.89%
SBIN
31-08-2017
OPTSTK
CE
10.80 270.00 -5.68% 3,18,000 -3,000 -0.93%
SBIN
31-08-2017
OPTSTK
PE
1.85 270.00 -19.57% 27,66,000 4,05,000 17.15%
SBIN
31-08-2017
OPTSTK
CE
0.20 335.00 -20.00% 7,17,000 -21,000 -2.85%
SBIN
31-08-2017
OPTSTK
CE
0.15 345.00 -25.00% 4,47,000 -3,000 -0.67%
SBIN
31-08-2017
OPTSTK
CE
0.35 315.00 -30.00% 35,88,000 -54,000 -1.48%
SBIN
31-08-2017
OPTSTK
CE
4.45 280.00 -13.59% 34,65,000 3,90,000 12.68%
SBIN
31-08-2017
OPTSTK
PE
5.35 280.00 -6.96% 32,91,000 99,000 3.10%
SBIN
31-08-2017
OPTSTK
PE
0.75 260.00 -21.05% 18,75,000 99,000 5.57%
SBIN
31-08-2017
OPTSTK
PE
0.30 250.00 -25.00% 13,56,000 -1,68,000 -11.02%
SBIN
31-08-2017
OPTSTK
CE
7.25 275.00 -7.64% 5,07,000 9,000 1.81%
SBIN
31-08-2017
OPTSTK
PE
3.10 275.00 -13.89% 19,08,000 99,000 5.47%
SBIN
31-08-2017
OPTSTK
PE
0.20 240.00 -20.00% 3,90,000 -18,000 -4.41%
SBIN
31-08-2017
OPTSTK
CE
0.25 325.00 -28.57% 20,28,000 30,000 1.50%
SBIN
31-08-2017
OPTSTK
CE
0.20 330.00 -20.00% 33,66,000 -42,000 -1.23%
SBIN
31-08-2017
OPTSTK
PE
0.25 245.00 -16.67% 1,83,000 -3,000 -1.61%
SBIN
31-08-2017
OPTSTK
CE
0.35 320.00 -12.50% 95,37,000 1,17,000 1.24%
SBIN
31-08-2017
OPTSTK
PE
40.80 320.00 -5.66% 1,83,000 0 0.00%
SBIN
31-08-2017
OPTSTK
CE
2.60 285.00 -20.00% 26,13,000 -54,000 -2.02%
SBIN
31-08-2017
OPTSTK
PE
8.15 285.00 -6.86% 15,75,000 -54,000 -3.31%
SBIN
31-08-2017
OPTSTK
CE
0.40 310.00 -33.33% 88,83,000 -75,000 -0.84%
SBIN
31-08-2017
OPTSTK
PE
30.15 310.00 -3.37% 13,44,000 0 0.00%
SBIN
31-08-2017
OPTSTK
CE
0.15 340.00 -25.00% 28,32,000 -30,000 -1.05%
SBIN
31-08-2017
OPTSTK
CE
0.05 360.00 -66.67% 9,66,000 -12,000 -1.23%
SBIN
31-08-2017
OPTSTK
CE
1.00 295.00 -28.57% 25,44,000 2,40,000 10.42%
SBIN
31-08-2017
OPTSTK
CE
1.65 290.00 -21.43% 66,60,000 4,26,000 6.83%
SBIN
31-08-2017
OPTSTK
PE
12.25 290.00 -2.39% 21,12,000 -39,000 -1.81%
SBIN
31-08-2017
OPTSTK
CE
0.55 305.00 -26.67% 33,21,000 -9,000 -0.27%
SBIN
31-08-2017
OPTSTK
PE
26.50 305.00 -6.19% 5,43,000 -15,000 -2.69%
SBIN
31-08-2017
OPTSTK
CE
0.75 300.00 -25.00% 86,04,000 -33,000 -0.38%
SBIN
31-08-2017
OPTSTK
PE
21.05 300.00 -2.77% 34,86,000 -6,000 -0.17%
SBIN
31-08-2017
OPTSTK
PE
0.50 255.00 -23.08% 6,27,000 6,000 0.97%
SBIN
31-08-2017
OPTSTK
CE
0.10 350.00 -50.00% 22,20,000 -78,000 -3.39%
SBIN
31-08-2017
OPTSTK
PE
1.05 265.00 -27.59% 12,78,000 3,00,000 30.67%
SBIN
31-08-2017
OPTSTK
CE
0.05 355.00 -66.67% 1,92,000 0 0.00%
SUNPHARMA
31-08-2017
OPTSTK
CE
0.85 540.00 -22.73% 10,40,000 -28,000 -2.62%
SUNPHARMA
31-08-2017
OPTSTK
PE
65.00 540.00 -2.99% 2,84,800 -800 -0.28%
SUNPHARMA
31-08-2017
OPTSTK
CE
0.25 620.00 -37.50% 1,31,200 -15,200 -10.38%
SUNPHARMA
31-08-2017
OPTSTK
PE
2.95 440.00 -4.84% 9,17,600 12,000 1.33%
SUNPHARMA
31-08-2017
OPTSTK
PE
177.10 760.00 -0.28% 41,600 0 0.00%
SUNPHARMA
31-08-2017
OPTSTK
PE
276.60 800.00 -14.92% 22,400 0 0.00%
SUNPHARMA
31-08-2017
OPTSTK
PE
279.00 740.00 -0.18% 20,800 0 0.00%
SUNPHARMA
31-08-2017
OPTSTK
PE
6.75 460.00 -5.59% 9,81,600 64,800 7.07%
SUNPHARMA
31-08-2017
OPTSTK
CE
1.60 520.00 -17.95% 10,00,000 -5,600 -0.56%
SUNPHARMA
31-08-2017
OPTSTK
PE
47.55 520.00 -3.35% 5,40,000 0 0.00%
SUNPHARMA
31-08-2017
OPTSTK
CE
0.60 560.00 -29.41% 7,81,600 -30,400 -3.74%
SUNPHARMA
31-08-2017
OPTSTK
CE
0.45 580.00 -35.71% 6,80,800 -35,200 -4.92%
SUNPHARMA
31-08-2017
OPTSTK
PE
0.55 380.00 -21.43% 1,97,600 -6,400 -3.14%
SUNPHARMA
31-08-2017
OPTSTK
PE
0.80 400.00 -27.27% 6,39,200 -65,600 -9.31%
SUNPHARMA
31-08-2017
OPTSTK
PE
0.30 360.00 -33.33% 92,000 -2,400 -2.54%
SUNPHARMA
31-08-2017
OPTSTK
CE
3.50 500.00 -11.39% 13,95,200 54,400 4.06%
SUNPHARMA
31-08-2017
OPTSTK
PE
29.65 500.00 -5.87% 4,58,400 0 0.00%
SUNPHARMA
31-08-2017
OPTSTK
CE
48.25 420.00 -4.83% 5,600 0 0.00%
SUNPHARMA
31-08-2017
OPTSTK
PE
1.40 420.00 -20.00% 4,96,000 -30,400 -5.78%
SUNPHARMA
31-08-2017
OPTSTK
CE
8.60 480.00 -2.27% 8,62,400 82,400 10.56%
SUNPHARMA
31-08-2017
OPTSTK
PE
15.40 480.00 -7.78% 5,00,800 -1,600 -0.32%
SUNPHARMA
31-08-2017
OPTSTK
CE
0.40 600.00 -20.00% 6,35,200 -8,800 -1.37%
INDIANB
31-08-2017
OPTSTK
CE
4.05 320.00 -14.74% 1,40,000 0 0.00%
INDIANB
31-08-2017
OPTSTK
CE
5.90 310.00 -16.90% 72,000 0 0.00%
INDIANB
31-08-2017
OPTSTK
PE
2.00 280.00 -11.11% 32,000 0 0.00%
INDIANB
31-08-2017
OPTSTK
CE
17.80 290.00 -2.47% 24,000 0 0.00%
INDIANB
31-08-2017
OPTSTK
PE
2.70 290.00 -40.00% 22,000 2,000 10.00%
INDIANB
31-08-2017
OPTSTK
CE
12.10 300.00 -2.02% 44,000 0 0.00%
INDIANB
31-08-2017
OPTSTK
PE
7.45 300.00 -6.88% 50,000 -2,000 -3.85%
INDIANB
31-08-2017
OPTSTK
CE
0.45 350.00 -82.00% 42,000 -2,000 -4.55%
IGL
31-08-2017
OPTSTK
CE
25.00 1260.00 -33.60% 26,400 0 0.00%
IGL
31-08-2017
OPTSTK
CE
35.00 1240.00 -27.08% 21,450 -1,100 -4.88%
IGL
31-08-2017
OPTSTK
CE
4.00 1340.00 -42.86% 29,150 2,200 8.16%
IGL
31-08-2017
OPTSTK
CE
6.50 1320.00 -39.53% 24,200 -1,650 -6.38%
IGL
31-08-2017
OPTSTK
PE
1.45 1160.00 -3.33% 23,650 0 0.00%
IGL
31-08-2017
OPTSTK
CE
8.20 1300.00 -54.06% 90,200 -8,800 -8.89%
IGL
31-08-2017
OPTSTK
CE
69.00 1200.00 -18.82% 19,250 0 0.00%
IGL
31-08-2017
OPTSTK
PE
3.10 1200.00 -20.51% 29,700 550 1.89%
IGL
31-08-2017
OPTSTK
CE
15.00 1280.00 -43.18% 20,350 1,100 5.71%
IGL
31-08-2017
OPTSTK
CE
52.75 1220.00 -28.28% 11,000 0 0.00%
GRASIM
31-08-2017
OPTSTK
PE
1.55 1040.00 -63.53% 22,500 0 0.00%
GRASIM
31-08-2017
OPTSTK
PE
8.90 1080.00 -43.31% 27,000 -4,500 -14.29%
GRASIM
31-08-2017
OPTSTK
PE
5.00 1060.00 -41.86% 34,500 0 0.00%
GRASIM
31-08-2017
OPTSTK
CE
1.25 1200.00 -40.48% 1,09,500 -12,000 -9.88%
GRASIM
31-08-2017
OPTSTK
PE
15.60 1100.00 -25.71% 51,000 0 0.00%
GRASIM
31-08-2017
OPTSTK
CE
0.80 1220.00 -40.74% 17,250 -750 -4.17%
ADANIPORTS
31-08-2017
OPTSTK
CE
0.30 450.00 -33.33% 1,42,500 -2,500 -1.72%
ADANIPORTS
31-08-2017
OPTSTK
CE
1.70 410.00 -30.61% 3,75,000 7,500 2.04%
ADANIPORTS
31-08-2017
OPTSTK
CE
5.70 390.00 -26.45% 2,22,500 17,500 8.54%
ADANIPORTS
31-08-2017
OPTSTK
CE
0.65 430.00 -27.78% 2,90,000 -25,000 -7.94%
ADANIPORTS
31-08-2017
OPTSTK
CE
10.10 380.00 -24.63% 82,500 5,000 6.45%
ADANIPORTS
31-08-2017
OPTSTK
CE
3.10 400.00 -28.74% 5,60,000 32,500 6.16%
ADANIPORTS
31-08-2017
OPTSTK
CE
0.45 440.00 -18.18% 1,82,500 -2,500 -1.35%
ADANIPORTS
31-08-2017
OPTSTK
CE
1.10 420.00 -24.14% 5,25,000 15,000 2.94%
ADANIPORTS
31-08-2017
OPTSTK
PE
1.00 350.00 -9.09% 1,30,000 0 0.00%
SUNTV
31-08-2017
OPTSTK
CE
0.35 900.00 -41.67% 70,000 -2,000 -2.78%
SUNTV
31-08-2017
OPTSTK
CE
0.50 940.00 -75.00% 9,000 0 0.00%
SUNTV
31-08-2017
OPTSTK
CE
2.05 820.00 -36.92% 2,02,000 21,000 11.60%
SUNTV
31-08-2017
OPTSTK
CE
0.85 860.00 -32.00% 82,000 2,000 2.50%
SUNTV
31-08-2017
OPTSTK
CE
6.50 780.00 -26.55% 2,34,000 36,000 18.18%
SUNTV
31-08-2017
OPTSTK
CE
11.70 760.00 -18.47% 2,53,000 20,000 8.58%
SUNTV
31-08-2017
OPTSTK
CE
3.85 800.00 -28.70% 2,97,000 13,000 4.58%
SUNTV
31-08-2017
OPTSTK
CE
18.70 740.00 -16.70% 1,05,000 10,000 10.53%
SUNTV
31-08-2017
OPTSTK
CE
28.45 720.00 -19.29% 53,000 -2,000 -3.64%
SUNTV
31-08-2017
OPTSTK
CE
1.10 840.00 -37.14% 1,66,000 2,000 1.22%
SUNTV
31-08-2017
OPTSTK
CE
0.60 880.00 -40.00% 30,000 0 0.00%
SUNTV
31-08-2017
OPTSTK
CE
39.20 700.00 -26.52% 39,000 -1,000 -2.50%
RAYMOND
31-08-2017
OPTSTK
CE
10.35 800.00 -38.76% 68,000 2,400 3.66%
RAYMOND
31-08-2017
OPTSTK
CE
1.00 900.00 -56.52% 8,000 -800 -9.09%
RAYMOND
31-08-2017
OPTSTK
CE
6.35 820.00 -43.81% 37,600 -1,600 -4.08%
RAYMOND
31-08-2017
OPTSTK
CE
4.10 840.00 -46.75% 25,600 -1,600 -5.88%
RAYMOND
31-08-2017
OPTSTK
CE
1.35 880.00 -59.09% 4,800 0 0.00%
RAYMOND
31-08-2017
OPTSTK
CE
2.95 860.00 -37.89% 16,800 0 0.00%
RAYMOND
31-08-2017
OPTSTK
CE
16.50 780.00 -31.82% 32,000 7,200 29.03%
RAYMOND
31-08-2017
OPTSTK
PE
26.20 780.00 -2.24% 12,000 0 0.00%
RAYMOND
31-08-2017
OPTSTK
CE
25.00 760.00 -40.90% 7,200 0 0.00%
JSWENERGY
31-08-2017
OPTSTK
CE
0.60 67.50 -33.33% 4,08,000 0 0.00%
JSWENERGY
31-08-2017
OPTSTK
CE
0.45 70.00 -25.00% 16,32,000 -8,500 -0.52%
JSWENERGY
31-08-2017
OPTSTK
CE
1.35 65.00 -15.63% 7,73,500 -8,500 -1.09%
JSWENERGY
31-08-2017
OPTSTK
PE
0.05 55.00 -75.00% 3,48,500 -8,500 -2.38%
CUMMINSIND
31-08-2017
OPTSTK
CE
0.25 1000.00 -90.00% 51,000 0 0.00%
CUMMINSIND
31-08-2017
OPTSTK
CE
5.25 940.00 -52.27% 8,400 0 0.00%
CUMMINSIND
31-08-2017
OPTSTK
CE
1.00 1020.00 -39.39% 26,400 0 0.00%
HINDZINC
31-08-2017
OPTSTK
CE
1.95 315.00 -13.33% 22,400 0 0.00%
HINDZINC
31-08-2017
OPTSTK
PE
1.40 280.00 -34.88% 1,69,600 -3,200 -1.85%
HINDZINC
31-08-2017
OPTSTK
PE
0.75 275.00 -11.76% 1,79,200 28,800 19.15%
HINDZINC
31-08-2017
OPTSTK
CE
1.20 320.00 -31.43% 41,600 0 0.00%
HINDZINC
31-08-2017
OPTSTK
PE
2.90 285.00 -13.43% 96,000 9,600 11.11%
HINDZINC
31-08-2017
OPTSTK
CE
2.55 310.00 -20.31% 3,39,200 6,400 1.92%
HINDZINC
31-08-2017
OPTSTK
PE
15.75 310.00 -5.69% 3,200 0 0.00%
HINDZINC
31-08-2017
OPTSTK
PE
7.30 295.00 -2.67% 54,400 0 0.00%
HINDZINC
31-08-2017
OPTSTK
CE
3.95 305.00 -2.47% 60,800 9,600 18.75%
HINDZINC
31-08-2017
OPTSTK
CE
5.60 300.00 -4.27% 8,41,600 99,200 13.36%
HINDZINC
31-08-2017
OPTSTK
PE
9.50 300.00 -6.86% 70,400 9,600 15.79%
HINDZINC
31-08-2017
OPTSTK
PE
0.20 265.00 -71.43% 32,000 0 0.00%
CHENNPETRO
31-08-2017
OPTSTK
PE
11.55 410.00 -48.09% 4,500 1,500 50.00%
CHENNPETRO
31-08-2017
OPTSTK
PE
4.10 390.00 -43.06% 21,000 -1,500 -6.67%
CHENNPETRO
31-08-2017
OPTSTK
PE
2.15 380.00 -60.91% 22,500 4,500 25.00%
CHENNPETRO
31-08-2017
OPTSTK
PE
6.70 400.00 -47.66% 28,500 10,500 58.33%
CHENNPETRO
31-08-2017
OPTSTK
PE
16.30 420.00 -38.49% 4,500 0 0.00%
CHENNPETRO
31-08-2017
OPTSTK
PE
0.25 350.00 -75.00% 28,500 -1,500 -5.00%
MOTHERSUMI
31-08-2017
OPTSTK
PE
0.05 270.00 -90.00% 18,750 -15,000 -44.44%
MOTHERSUMI
31-08-2017
OPTSTK
PE
2.80 313.35 -9.68% 56,250 0 0.00%
MOTHERSUMI
31-08-2017
OPTSTK
PE
2.15 293.35 -14.00% 67,500 0 0.00%
MOTHERSUMI
31-08-2017
OPTSTK
CE
4.95 330.00 -18.85% 4,16,250 3,750 0.91%
MOTHERSUMI
31-08-2017
OPTSTK
PE
10.60 330.00 -19.08% 1,23,750 -7,500 -5.71%
MOTHERSUMI
31-08-2017
OPTSTK
CE
9.00 320.00 -23.08% 1,57,500 0 0.00%
MOTHERSUMI
31-08-2017
OPTSTK
CE
2.15 340.00 -28.33% 4,72,500 33,750 7.69%
MOTHERSUMI
31-08-2017
OPTSTK
PE
16.00 340.00 -15.79% 37,500 -3,750 -9.09%
MOTHERSUMI
31-08-2017
OPTSTK
CE
6.25 326.65 -20.89% 37,500 11,250 42.86%
MOTHERSUMI
31-08-2017
OPTSTK
CE
0.45 360.00 -25.00% 1,68,750 -3,750 -2.17%
MOTHERSUMI
31-08-2017
OPTSTK
CE
1.45 346.65 -19.44% 56,250 3,750 7.14%
MOTHERSUMI
31-08-2017
OPTSTK
CE
0.75 350.00 -48.28% 3,30,000 3,750 1.15%
PIDILITIND
31-08-2017
OPTSTK
CE
4.10 830.00 -34.92% 11,000 1,000 10.00%
PIDILITIND
31-08-2017
OPTSTK
PE
5.15 800.00 -24.26% 13,000 -1,000 -7.14%
PIDILITIND
31-08-2017
OPTSTK
PE
10.05 810.00 -0.50% 3,000 0 0.00%
PIDILITIND
31-08-2017
OPTSTK
CE
6.55 820.00 -33.84% 32,000 7,000 28.00%
PIDILITIND
31-08-2017
OPTSTK
CE
2.00 860.00 -27.27% 2,000 0 0.00%
HINDPETRO
31-08-2017
OPTSTK
PE
16.20 450.00 -4.71% 1,90,575 4,725 2.54%
HINDPETRO
31-08-2017
OPTSTK
PE
3.90 410.00 -9.30% 3,44,925 39,375 12.89%
HINDPETRO
31-08-2017
OPTSTK
PE
8.95 430.00 -3.76% 4,47,300 -6,300 -1.39%
HINDPETRO
31-08-2017
OPTSTK
PE
4.00 413.35 -17.53% 15,750 1,575 11.11%
HINDPETRO
31-08-2017
OPTSTK
PE
0.85 370.00 -15.00% 2,89,800 3,150 1.10%
HINDPETRO
31-08-2017
OPTSTK
PE
12.25 440.00 -7.89% 3,03,975 -22,050 -6.76%
HINDPETRO
31-08-2017
OPTSTK
PE
1.60 386.65 -45.76% 18,900 1,575 9.09%
HINDPETRO
31-08-2017
OPTSTK
PE
19.50 460.00 -14.29% 36,225 0 0.00%
HINDPETRO
31-08-2017
OPTSTK
PE
1.55 390.00 -29.55% 3,38,625 3,150 0.94%
HINDPETRO
31-08-2017
OPTSTK
CE
67.00 380.00 -4.01% 1,30,725 0 0.00%
HINDPETRO
31-08-2017
OPTSTK
PE
1.15 380.00 -32.35% 4,09,500 -12,600 -2.99%
HINDPETRO
31-08-2017
OPTSTK
PE
2.55 400.00 -25.00% 4,88,250 -3,150 -0.64%
HINDPETRO
31-08-2017
OPTSTK
PE
0.45 360.00 -25.00% 2,28,375 -4,725 -2.03%
HINDPETRO
31-08-2017
OPTSTK
PE
6.05 420.00 -12.32% 5,24,475 -6,300 -1.19%
EICHERMOT
31-08-2017
OPTSTK
PE
110.00 30000.00 -21.68% 3,325 300 9.92%
EICHERMOT
31-08-2017
OPTSTK
CE
2999.85 29000.00 -0.01% 450 0 0.00%
EICHERMOT
31-08-2017
OPTSTK
PE
58.00 29000.00 -7.94% 2,150 0 0.00%
EICHERMOT
31-08-2017
OPTSTK
PE
31.05 29500.00 -69.85% 425 0 0.00%
EICHERMOT
31-08-2017
OPTSTK
PE
160.10 30500.00 -27.43% 1,150 25 2.22%
EICHERMOT
31-08-2017
OPTSTK
PE
240.00 31000.00 -37.70% 1,400 200 16.67%
EICHERMOT
31-08-2017
OPTSTK
PE
397.00 31500.00 -21.88% 175 50 40.00%
EICHERMOT
31-08-2017
OPTSTK
CE
550.00 31950.00 -53.41% 25 0 0.00%
ICICIBANK
31-08-2017
OPTSTK
PE
4.70 295.45 -29.32% 85,250 -5,500 -6.06%
ICICIBANK
31-08-2017
OPTSTK
PE
0.40 270.00 -33.33% 7,75,500 -5,500 -0.70%
ICICIBANK
31-08-2017
OPTSTK
PE
18.40 315.00 -33.81% 1,29,250 0 0.00%
ICICIBANK
31-08-2017
OPTSTK
PE
1.00 281.80 -50.00% 35,750 2,750 8.33%
ICICIBANK
31-08-2017
OPTSTK
PE
0.90 280.00 -37.93% 13,61,250 -1,07,250 -7.30%
ICICIBANK
31-08-2017
OPTSTK
PE
0.20 260.00 -33.33% 3,87,750 -13,750 -3.42%
ICICIBANK
31-08-2017
OPTSTK
PE
2.75 290.90 -35.29% 82,500 11,000 15.38%
ICICIBANK
31-08-2017
OPTSTK
PE
0.10 250.00 -50.00% 3,98,750 0 0.00%
ICICIBANK
31-08-2017
OPTSTK
PE
0.55 275.00 -38.89% 3,68,500 19,250 5.51%
ICICIBANK
31-08-2017
OPTSTK
PE
1.55 285.00 -34.04% 15,15,250 -60,500 -3.84%
ICICIBANK
31-08-2017
OPTSTK
PE
14.70 310.00 -16.00% 4,81,250 2,750 0.57%
ICICIBANK
31-08-2017
OPTSTK
CE
0.25 327.25 -44.44% 71,500 0 0.00%
ICICIBANK
31-08-2017
OPTSTK
CE
0.25 340.00 -16.67% 11,93,500 -16,500 -1.36%
ICICIBANK
31-08-2017
OPTSTK
PE
9.30 304.55 -17.33% 88,000 -2,750 -3.03%
ICICIBANK
31-08-2017
OPTSTK
PE
4.35 295.00 -30.40% 12,04,500 46,750 4.04%
ICICIBANK
31-08-2017
OPTSTK
PE
2.75 290.00 -29.49% 13,86,000 -1,81,500 -11.58%
ICICIBANK
31-08-2017
OPTSTK
PE
8.80 305.00 -36.23% 10,45,000 -2,750 -0.26%
ICICIBANK
31-08-2017
OPTSTK
PE
6.75 300.00 -28.57% 31,65,250 27,500 0.88%
ICICIBANK
31-08-2017
OPTSTK
PE
0.25 265.00 -44.44% 2,25,500 -2,750 -1.20%
ESCORTS
31-08-2017
OPTSTK
CE
0.85 740.00 -32.00% 1,11,100 -8,800 -7.34%
ESCORTS
31-08-2017
OPTSTK
CE
0.30 800.00 -25.00% 52,800 -3,300 -5.88%
ESCORTS
31-08-2017
OPTSTK
PE
5.50 520.00 -6.78% 3,300 0 0.00%
ESCORTS
31-08-2017
OPTSTK
CE
1.20 720.00 -29.41% 1,37,500 2,200 1.63%
ESCORTS
31-08-2017
OPTSTK
CE
5.10 660.00 -40.35% 1,67,200 0 0.00%
ESCORTS
31-08-2017
OPTSTK
PE
3.00 560.00 -31.03% 42,900 0 0.00%
ESCORTS
31-08-2017
OPTSTK
PE
4.80 580.00 -20.66% 85,800 0 0.00%
ESCORTS
31-08-2017
OPTSTK
CE
9.95 640.00 -35.18% 1,66,100 12,100 7.86%
ESCORTS
31-08-2017
OPTSTK
PE
28.35 640.00 -1.73% 53,900 -4,400 -7.55%
ESCORTS
31-08-2017
OPTSTK
PE
1.45 500.00 -9.38% 17,600 0 0.00%
ESCORTS
31-08-2017
OPTSTK
CE
17.60 620.00 -31.12% 68,200 4,400 6.90%
ESCORTS
31-08-2017
OPTSTK
PE
16.15 620.00 -1.52% 69,300 8,800 14.55%
ESCORTS
31-08-2017
OPTSTK
CE
2.90 680.00 -41.41% 1,92,500 9,900 5.42%
ESCORTS
31-08-2017
OPTSTK
CE
28.00 600.00 -30.86% 38,500 0 0.00%
ESCORTS
31-08-2017
OPTSTK
PE
8.75 600.00 -10.71% 82,500 -4,400 -5.06%
ESCORTS
31-08-2017
OPTSTK
CE
1.70 700.00 -41.38% 3,37,700 3,300 0.99%
ESCORTS
31-08-2017
OPTSTK
PE
80.55 700.00 -1.41% 11,000 -1,100 -9.09%
ESCORTS
31-08-2017
OPTSTK
CE
0.55 760.00 -56.00% 35,200 -1,100 -3.03%
TORNTPHARM
31-08-2017
OPTSTK
CE
5.00 1360.00 -48.45% 5,200 1,600 44.44%
TORNTPHARM
31-08-2017
OPTSTK
CE
22.00 1300.00 -10.57% 10,000 4,000 66.67%
VGUARD
31-08-2017
OPTSTK
PE
0.25 155.00 -54.55% 18,000 -3,000 -14.29%
VGUARD
31-08-2017
OPTSTK
CE
2.00 190.00 -14.89% 54,000 0 0.00%
VGUARD
31-08-2017
OPTSTK
PE
1.10 170.00 -77.55% 39,000 -3,000 -7.14%
VGUARD
31-08-2017
OPTSTK
CE
5.00 180.00 -4.76% 81,000 6,000 8.00%
VGUARD
31-08-2017
OPTSTK
CE
0.55 200.00 -45.00% 1,95,000 -3,000 -1.52%
ALBK
31-08-2017
OPTSTK
CE
1.00 67.50 -28.57% 2,80,000 -10,000 -3.45%
ALBK
31-08-2017
OPTSTK
CE
0.50 70.00 -28.57% 9,20,000 20,000 2.22%
ALBK
31-08-2017
OPTSTK
CE
2.05 65.00 -18.00% 3,30,000 10,000 3.13%
ALBK
31-08-2017
OPTSTK
CE
0.10 80.00 -33.33% 13,70,000 -20,000 -1.44%
ALBK
31-08-2017
OPTSTK
CE
0.20 75.00 -20.00% 9,30,000 0 0.00%
ALBK
31-08-2017
OPTSTK
PE
0.35 60.00 -12.50% 5,40,000 -50,000 -8.47%
ALBK
31-08-2017
OPTSTK
CE
0.05 82.50 -50.00% 1,60,000 0 0.00%
ALBK
31-08-2017
OPTSTK
PE
0.70 62.50 -12.50% 1,60,000 -10,000 -5.88%
ALBK
31-08-2017
OPTSTK
CE
0.15 77.50 -40.00% 3,60,000 0 0.00%
ALBK
31-08-2017
OPTSTK
CE
0.30 72.50 -25.00% 3,80,000 -10,000 -2.56%
TVSMOTOR
31-08-2017
OPTSTK
PE
2.80 540.00 -15.15% 1,20,000 12,000 11.11%
TVSMOTOR
31-08-2017
OPTSTK
PE
9.25 570.00 -9.76% 3,14,000 -2,000 -0.63%
TVSMOTOR
31-08-2017
OPTSTK
CE
1.00 630.00 -39.39% 80,000 -2,000 -2.44%
TVSMOTOR
31-08-2017
OPTSTK
CE
1.35 620.00 -49.06% 1,18,000 0 0.00%
TVSMOTOR
31-08-2017
OPTSTK
PE
0.20 460.00 -73.33% 12,000 -2,000 -14.29%
TVSMOTOR
31-08-2017
OPTSTK
PE
1.10 520.00 -33.33% 40,000 -2,000 -4.76%
TVSMOTOR
31-08-2017
OPTSTK
PE
0.20 470.00 -80.00% 8,000 -8,000 -50.00%
TVSMOTOR
31-08-2017
OPTSTK
CE
24.50 560.00 -1.21% 74,000 -4,000 -5.13%
TVSMOTOR
31-08-2017
OPTSTK
PE
5.85 560.00 -13.97% 1,66,000 10,000 6.41%
TVSMOTOR
31-08-2017
OPTSTK
CE
7.05 590.00 -22.95% 1,28,000 0 0.00%
TVSMOTOR
31-08-2017
OPTSTK
PE
16.85 590.00 -24.78% 26,000 0 0.00%
TVSMOTOR
31-08-2017
OPTSTK
CE
11.00 580.00 -16.03% 1,76,000 -6,000 -3.30%
TVSMOTOR
31-08-2017
OPTSTK
PE
13.80 580.00 -0.36% 1,16,000 4,000 3.57%
TVSMOTOR
31-08-2017
OPTSTK
CE
2.60 610.00 -35.00% 1,60,000 8,000 5.26%
TVSMOTOR
31-08-2017
OPTSTK
CE
0.40 650.00 -50.00% 96,000 0 0.00%
TVSMOTOR
31-08-2017
OPTSTK
PE
3.75 550.00 -18.48% 1,36,000 2,000 1.49%
TVSMOTOR
31-08-2017
OPTSTK
CE
4.50 600.00 -28.00% 3,92,000 -4,000 -1.01%
CEATLTD
31-08-2017
OPTSTK
PE
6.50 1550.00 -5.80% 25,200 -700 -2.70%
CEATLTD
31-08-2017
OPTSTK
CE
114.00 1600.00 -14.35% 4,900 0 0.00%
CEATLTD
31-08-2017
OPTSTK
PE
1.55 1500.00 -61.73% 97,300 0 0.00%
CEATLTD
31-08-2017
OPTSTK
CE
2.50 1950.00 -24.24% 1,12,700 -1,400 -1.23%
CEATLTD
31-08-2017
OPTSTK
CE
1.70 2000.00 -32.00% 1,60,300 -6,300 -3.78%
CEATLTD
31-08-2017
OPTSTK
CE
38.00 1700.00 -18.54% 36,400 4,900 15.56%
CEATLTD
31-08-2017
OPTSTK
CE
10.10 1800.00 -27.08% 1,75,000 11,900 7.30%
CEATLTD
31-08-2017
OPTSTK
CE
20.55 1750.00 -20.50% 82,600 15,400 22.92%
CEATLTD
31-08-2017
OPTSTK
PE
62.50 1750.00 -16.56% 42,700 0 0.00%
CEATLTD
31-08-2017
OPTSTK
CE
3.65 1900.00 -26.26% 1,30,200 -6,300 -4.62%
CEATLTD
31-08-2017
OPTSTK
PE
190.00 1900.00 -0.91% 16,100 0 0.00%
CEATLTD
31-08-2017
OPTSTK
CE
5.90 1850.00 -24.84% 88,200 4,900 5.88%
CEATLTD
31-08-2017
OPTSTK
CE
1.30 2050.00 -23.53% 24,500 -700 -2.78%
PFC
31-08-2017
OPTSTK
CE
0.60 135.00 -25.00% 17,28,000 -12,000 -0.69%
PFC
31-08-2017
OPTSTK
CE
0.35 140.00 -22.22% 24,18,000 72,000 3.07%
PFC
31-08-2017
OPTSTK
CE
1.10 130.00 -24.14% 24,78,000 18,000 0.73%
PFC
31-08-2017
OPTSTK
CE
0.25 142.50 -37.50% 1,26,000 0 0.00%
PFC
31-08-2017
OPTSTK
CE
2.25 125.00 -19.64% 14,16,000 24,000 1.72%
PFC
31-08-2017
OPTSTK
PE
0.30 110.00 -25.00% 5,10,000 12,000 2.41%
PFC
31-08-2017
OPTSTK
PE
0.75 115.00 -6.25% 5,58,000 0 0.00%
PFC
31-08-2017
OPTSTK
CE
4.30 120.00 -20.37% 8,04,000 66,000 8.94%
PFC
31-08-2017
OPTSTK
PE
1.70 120.00 -5.56% 18,96,000 0 0.00%
PFC
31-08-2017
OPTSTK
CE
0.75 132.50 -34.78% 1,98,000 0 0.00%
PFC
31-08-2017
OPTSTK
CE
0.25 145.00 -16.67% 10,86,000 -18,000 -1.63%
PFC
31-08-2017
OPTSTK
CE
3.20 122.50 -21.95% 1,98,000 0 0.00%
PFC
31-08-2017
OPTSTK
PE
2.80 122.50 -1.75% 1,20,000 6,000 5.26%
PFC
31-08-2017
OPTSTK
CE
1.40 127.50 -30.00% 1,80,000 -6,000 -3.23%
JETAIRWAYS
31-08-2017
OPTSTK
CE
1.15 660.00 -43.90% 1,03,200 -2,400 -2.27%
JETAIRWAYS
31-08-2017
OPTSTK
CE
2.15 640.00 -55.21% 1,22,400 -1,200 -0.97%
JETAIRWAYS
31-08-2017
OPTSTK
CE
2.25 630.00 -62.50% 67,200 2,400 3.70%
JETAIRWAYS
31-08-2017
OPTSTK
CE
15.40 570.00 -45.00% 19,200 3,600 23.08%
JETAIRWAYS
31-08-2017
OPTSTK
CE
3.25 620.00 -53.57% 1,76,400 3,600 2.08%
JETAIRWAYS
31-08-2017
OPTSTK
CE
0.65 680.00 -55.17% 1,35,600 -4,800 -3.42%
JETAIRWAYS
31-08-2017
OPTSTK
CE
20.45 560.00 -38.77% 28,800 0 0.00%
JETAIRWAYS
31-08-2017
OPTSTK
CE
9.05 590.00 -44.82% 58,800 2,400 4.26%
JETAIRWAYS
31-08-2017
OPTSTK
CE
11.05 580.00 -48.84% 38,400 -2,400 -5.88%
JETAIRWAYS
31-08-2017
OPTSTK
CE
4.70 610.00 -49.73% 1,04,400 4,800 4.82%
JETAIRWAYS
31-08-2017
OPTSTK
CE
1.45 650.00 -50.00% 1,42,800 -13,200 -8.46%
JETAIRWAYS
31-08-2017
OPTSTK
CE
6.00 600.00 -51.22% 2,14,800 12,000 5.92%
JETAIRWAYS
31-08-2017
OPTSTK
CE
31.10 550.00 -22.25% 8,400 0 0.00%
JETAIRWAYS
31-08-2017
OPTSTK
CE
0.50 700.00 -44.44% 39,600 0 0.00%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.40 450.00 -20.00% 23,76,000 -40,500 -1.68%
TATAMOTORS
31-08-2017
OPTSTK
CE
1.05 410.00 -34.38% 15,37,500 70,500 4.81%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.10 540.00 -33.33% 27,000 0 0.00%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.20 490.00 -20.00% 3,06,000 -3,000 -0.97%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.50 430.00 -28.57% 19,21,500 -81,000 -4.04%
TATAMOTORS
31-08-2017
OPTSTK
CE
12.45 370.00 -19.68% 1,84,500 9,000 5.13%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.45 440.00 -25.00% 23,89,500 16,500 0.70%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.40 460.00 -11.11% 19,63,500 -18,000 -0.91%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.35 470.00 -12.50% 7,72,500 -10,500 -1.34%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.20 520.00 -20.00% 2,43,000 0 0.00%
TATAMOTORS
31-08-2017
OPTSTK
PE
142.00 520.00 -2.07% 31,500 0 0.00%
TATAMOTORS
31-08-2017
OPTSTK
CE
3.55 390.00 -29.70% 13,81,500 2,01,000 17.03%
TATAMOTORS
31-08-2017
OPTSTK
CE
6.65 380.00 -26.52% 9,84,000 7,500 0.77%
TATAMOTORS
31-08-2017
OPTSTK
CE
1.90 400.00 -33.33% 38,94,000 1,50,000 4.01%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.70 420.00 -30.00% 22,80,000 -25,500 -1.11%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.05 530.00 -66.67% 39,000 0 0.00%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.25 480.00 -37.50% 12,88,500 -39,000 -2.94%
TATAMOTORS
31-08-2017
OPTSTK
CE
0.15 510.00 -25.00% 1,23,000 0 0.00%
IBULHSGFIN
31-08-2017
OPTSTK
CE
5.00 1260.00 -37.89% 97,600 4,800 5.17%
IBULHSGFIN
31-08-2017
OPTSTK
CE
8.45 1240.00 -33.20% 1,10,400 800 0.73%
IBULHSGFIN
31-08-2017
OPTSTK
PE
3.65 1120.00 -3.95% 24,800 800 3.33%
IBULHSGFIN
31-08-2017
OPTSTK
CE
1.05 1340.00 -52.27% 10,400 0 0.00%
IBULHSGFIN
31-08-2017
OPTSTK
PE
9.25 1160.00 -2.63% 37,600 -800 -2.08%
IBULHSGFIN
31-08-2017
OPTSTK
CE
30.05 1180.00 -24.31% 1,88,800 -800 -0.42%
IBULHSGFIN
31-08-2017
OPTSTK
CE
2.35 1300.00 -21.67% 50,400 -1,600 -3.08%
IBULHSGFIN
31-08-2017
OPTSTK
CE
20.50 1200.00 -26.13% 1,15,200 3,200 2.86%
IBULHSGFIN
31-08-2017
OPTSTK
PE
2.05 1100.00 -2.38% 2,07,200 0 0.00%
IBULHSGFIN
31-08-2017
OPTSTK
CE
3.55 1280.00 -14.46% 22,400 -800 -3.45%
IBULHSGFIN
31-08-2017
OPTSTK
CE
12.60 1220.00 -33.51% 1,32,000 7,200 5.77%
JUSTDIAL
31-08-2017
OPTSTK
CE
0.45 450.00 -35.71% 38,400 0 0.00%
JUSTDIAL
31-08-2017
OPTSTK
CE
0.55 460.00 -8.33% 1,06,800 0 0.00%
JUSTDIAL
31-08-2017
OPTSTK
CE
1.15 410.00 -45.24% 62,400 0 0.00%
JUSTDIAL
31-08-2017
OPTSTK
CE
4.30 390.00 -5.49% 1,48,800 0 0.00%
JUSTDIAL
31-08-2017
OPTSTK
CE
28.00 340.00 -5.25% 5,42,400 0 0.00%
JUSTDIAL
31-08-2017
OPTSTK
CE
0.70 430.00 -36.36% 1,62,000 0 0.00%
JUSTDIAL
31-08-2017
OPTSTK
CE
5.25 380.00 -22.79% 3,88,800 -21,600 -5.26%
JUSTDIAL
31-08-2017
OPTSTK
CE
2.40 400.00 -23.81% 7,42,800 -12,000 -1.59%
JUSTDIAL
31-08-2017
OPTSTK
CE
9.15 370.00 -11.59% 1,99,200 -7,200 -3.49%
JUSTDIAL
31-08-2017
OPTSTK
CE
14.50 360.00 -5.54% 1,70,400 -4,800 -2.74%
JUSTDIAL
31-08-2017
OPTSTK
PE
9.10 360.00 -9.90% 70,800 -3,600 -4.84%
JUSTDIAL
31-08-2017
OPTSTK
CE
0.85 420.00 -45.16% 2,29,200 -2,400 -1.04%
JUSTDIAL
31-08-2017
OPTSTK
CE
18.60 350.00 -12.68% 66,000 -1,200 -1.79%
SRTRANSFIN
31-08-2017
OPTSTK
PE
6.40 920.00 -39.05% 21,600 0 0.00%
SRTRANSFIN
31-08-2017
OPTSTK
PE
6.70 940.00 -58.13% 29,400 0 0.00%
SRTRANSFIN
31-08-2017
OPTSTK
PE
19.00 960.00 -4.52% 30,000 600 2.04%
SRTRANSFIN
31-08-2017
OPTSTK
PE
180.00 1160.00 -1.64% 600 0 0.00%
SRTRANSFIN
31-08-2017
OPTSTK
CE
2.00 1100.00 -11.11% 36,000 -1,200 -3.23%
SRTRANSFIN
31-08-2017
OPTSTK
PE
19.70 980.00 -31.95% 24,600 -600 -2.38%
LUPIN
31-08-2017
OPTSTK
CE
26.85 920.00 -23.94% 10,000 3,200 47.06%
LUPIN
31-08-2017
OPTSTK
CE
41.00 900.00 -14.76% 4,400 800 22.22%
LUPIN
31-08-2017
OPTSTK
CE
16.40 940.00 -28.54% 81,600 18,400 29.11%
LUPIN
31-08-2017
OPTSTK
CE
2.75 1040.00 -30.38% 3,32,400 4,000 1.22%
LUPIN
31-08-2017
OPTSTK
CE
1.50 1120.00 -3.23% 1,15,200 -1,200 -1.03%
LUPIN
31-08-2017
OPTSTK
CE
1.90 1080.00 -22.45% 1,73,200 -1,600 -0.92%
LUPIN
31-08-2017
OPTSTK
CE
0.15 1320.00 -75.00% 5,600 0 0.00%
LUPIN
31-08-2017
OPTSTK
CE
1.15 1160.00 -25.81% 1,58,400 0 0.00%
LUPIN
31-08-2017
OPTSTK
CE
0.85 1180.00 -29.17% 88,800 -800 -0.89%
LUPIN
31-08-2017
OPTSTK
CE
6.80 980.00 -34.93% 2,40,400 -28,800 -10.70%
LUPIN
31-08-2017
OPTSTK
CE
0.65 1220.00 -23.53% 25,600 -400 -1.54%
LUPIN
31-08-2017
OPTSTK
CE
4.70 1000.00 -36.91% 4,89,200 5,600 1.16%
LUPIN
31-08-2017
OPTSTK
CE
1.35 1140.00 -12.90% 2,08,800 -8,000 -3.69%
LUPIN
31-08-2017
OPTSTK
CE
0.80 1240.00 -11.11% 23,600 0 0.00%
LUPIN
31-08-2017
OPTSTK
CE
10.50 960.00 -31.60% 2,34,000 22,800 10.80%
LUPIN
31-08-2017
OPTSTK
CE
1.95 1060.00 -37.10% 3,63,600 0 0.00%
LUPIN
31-08-2017
OPTSTK
CE
3.30 1020.00 -38.32% 3,17,600 -4,000 -1.24%
LUPIN
31-08-2017
OPTSTK
CE
0.75 1200.00 -11.76% 2,82,400 -2,800 -0.98%
LUPIN
31-08-2017
OPTSTK
PE
412.20 1540.00 -0.42% 6,400 0 0.00%
LUPIN
31-08-2017
OPTSTK
CE
1.70 1100.00 -22.73% 5,52,000 -9,600 -1.71%
IDFCBANK
31-08-2017
OPTSTK
CE
0.05 67.50 -50.00% 8,91,000 9,000 1.02%
IDFCBANK
31-08-2017
OPTSTK
CE
3.40 52.50 -8.11% 90,000 0 0.00%
IDFCBANK
31-08-2017
OPTSTK
PE
0.20 52.50 -20.00% 5,13,000 -9,000 -1.72%
IDFCBANK
31-08-2017
OPTSTK
CE
1.55 55.00 -8.82% 11,79,000 0 0.00%
IDFCBANK
31-08-2017
OPTSTK
CE
0.25 60.00 -16.67% 51,84,000 36,000 0.70%
IDFCBANK
31-08-2017
OPTSTK
CE
0.55 57.50 -15.38% 24,84,000 63,000 2.60%
IDFCBANK
31-08-2017
OPTSTK
CE
0.15 62.50 -25.00% 33,48,000 -9,000 -0.27%
IDFCBANK
31-08-2017
OPTSTK
CE
6.30 50.00 -5.97% 45,000 0 0.00%
HCC
31-08-2017
OPTSTK
CE
0.35 37.50 -12.50% 14,88,000 24,000 1.64%
HCC
31-08-2017
OPTSTK
CE
0.85 35.00 -22.73% 7,32,000 -24,000 -3.17%
HCC
31-08-2017
OPTSTK
PE
1.00 35.00 -9.09% 3,00,000 0 0.00%
HCC
31-08-2017
OPTSTK
CE
0.15 40.00 -40.00% 15,48,000 -36,000 -2.27%
HCC
31-08-2017
OPTSTK
CE
0.05 45.00 -50.00% 17,64,000 -12,000 -0.68%
HCC
31-08-2017
OPTSTK
PE
4.80 45.00 -2.04% 96,000 0 0.00%
HCC
31-08-2017
OPTSTK
CE
0.05 50.00 -50.00% 3,36,000 0 0.00%
JSWSTEEL
31-08-2017
OPTSTK
PE
1.60 225.00 -3.03% 2,49,000 -15,000 -5.68%
JSWSTEEL
31-08-2017
OPTSTK
PE
0.55 215.00 -31.25% 2,22,000 -9,000 -3.90%
JSWSTEEL
31-08-2017
OPTSTK
CE
2.90 245.00 -3.33% 6,18,000 -69,000 -10.04%
JSWSTEEL
31-08-2017
OPTSTK
PE
0.05 185.00 -50.00% 12,000 0 0.00%
JSWSTEEL
31-08-2017
OPTSTK
PE
1.00 220.00 -13.04% 7,02,000 93,000 15.27%
JSWSTEEL
31-08-2017
OPTSTK
CE
10.95 230.00 -2.67% 4,44,000 -3,000 -0.67%
JSWSTEEL
31-08-2017
OPTSTK
PE
2.35 230.00 -14.55% 5,34,000 75,000 16.34%
JSWSTEEL
31-08-2017
OPTSTK
PE
3.60 235.00 -12.20% 2,19,000 -21,000 -8.75%
JSWSTEEL
31-08-2017
OPTSTK
CE
0.60 260.00 -20.00% 1,02,000 21,000 25.93%
JSWSTEEL
31-08-2017
OPTSTK
PE
0.05 190.00 -66.67% 1,05,000 0 0.00%
JSWSTEEL
31-08-2017
OPTSTK
PE
0.50 210.00 -9.09% 4,11,000 -3,000 -0.72%
JSWSTEEL
31-08-2017
OPTSTK
CE
1.00 255.00 -13.04% 57,000 18,000 46.15%
JSWSTEEL
31-08-2017
OPTSTK
CE
4.80 240.00 -1.03% 7,68,000 -1,35,000 -14.95%
JSWSTEEL
31-08-2017
OPTSTK
PE
6.00 240.00 -0.83% 96,000 18,000 23.08%
TATACHEM
31-08-2017
OPTSTK
PE
7.70 590.00 -23.00% 49,500 -1,500 -2.94%
TATACHEM
31-08-2017
OPTSTK
CE
19.45 580.00 -1.52% 28,500 0 0.00%
TATACHEM
31-08-2017
OPTSTK
PE
4.60 580.00 -28.13% 39,000 -1,500 -3.70%
TATACHEM
31-08-2017
OPTSTK
CE
2.15 630.00 -4.44% 91,500 -1,500 -1.61%
TATACHEM
31-08-2017
OPTSTK
CE
1.15 650.00 -32.35% 66,000 0 0.00%
TATACHEM
31-08-2017
OPTSTK
PE
12.05 600.00 -10.74% 87,000 0 0.00%
ACC
31-08-2017
OPTSTK
CE
10.50 1860.00 -4.55% 29,600 0 0.00%
ACC
31-08-2017
OPTSTK
PE
24.45 1800.00 -18.77% 15,600 400 2.63%
ACC
31-08-2017
OPTSTK
PE
2.70 1680.00 -11.48% 3,600 0 0.00%
ACC
31-08-2017
OPTSTK
CE
47.00 1760.00 -4.08% 12,800 -400 -3.03%
ACC
31-08-2017
OPTSTK
PE
13.50 1760.00 -10.00% 19,600 0 0.00%
ACC
31-08-2017
OPTSTK
PE
3.90 1700.00 -13.33% 31,600 -400 -1.25%
ACC
31-08-2017
OPTSTK
PE
5.65 1720.00 -5.04% 7,600 0 0.00%
ACC
31-08-2017
OPTSTK
CE
5.00 1900.00 -44.13% 27,600 0 0.00%
TV18BRDCST
31-08-2017
OPTSTK
PE
1.70 37.50 -15.00% 5,78,000 0 0.00%
RELIANCE
31-08-2017
OPTSTK
CE
16.15 1600.00 -9.78% 12,08,500 94,000 8.43%
RELIANCE
31-08-2017
OPTSTK
PE
2.50 1480.00 -27.54% 2,46,500 -5,000 -1.99%
RELIANCE
31-08-2017
OPTSTK
CE
4.85 1660.00 -12.61% 9,49,000 -6,500 -0.68%
RELIANCE
31-08-2017
OPTSTK
CE
1.40 1740.00 -15.15% 1,78,000 -1,500 -0.84%
RELIANCE
31-08-2017
OPTSTK
CE
135.00 1440.00 -12.90% 34,500 0 0.00%
RELIANCE
31-08-2017
OPTSTK
PE
1.25 1440.00 -24.24% 96,000 -3,000 -3.03%
RELIANCE
31-08-2017
OPTSTK
CE
10.55 1620.00 -13.52% 8,56,000 55,000 6.87%
RELIANCE
31-08-2017
OPTSTK
PE
52.05 1620.00 -6.80% 4,23,500 -500 -0.12%
RELIANCE
31-08-2017
OPTSTK
CE
1.05 1800.00 -16.00% 5,88,000 -18,500 -3.05%
RELIANCE
31-08-2017
OPTSTK
CE
6.95 1640.00 -14.72% 10,18,500 39,000 3.98%
RELIANCE
31-08-2017
OPTSTK
CE
1.10 1780.00 -18.52% 1,41,500 -500 -0.35%
RELIANCE
31-08-2017
OPTSTK
CE
3.45 1680.00 -10.39% 6,23,500 -12,000 -1.89%
RELIANCE
31-08-2017
OPTSTK
PE
104.10 1680.00 -4.41% 15,500 0 0.00%
RELIANCE
31-08-2017
OPTSTK
CE
23.50 1580.00 -10.31% 5,04,500 58,500 13.12%
RELIANCE
31-08-2017
OPTSTK
PE
28.55 1580.00 -2.89% 5,92,500 45,000 8.22%
RELIANCE
31-08-2017
OPTSTK
CE
1.30 1760.00 -10.34% 2,53,500 -1,500 -0.59%
RELIANCE
31-08-2017
OPTSTK
CE
0.95 1820.00 -17.39% 2,66,500 -2,000 -0.74%
RELIANCE
31-08-2017
OPTSTK
PE
1.65 1460.00 -26.67% 99,000 11,000 12.50%
RELIANCE
31-08-2017
OPTSTK
CE
78.25 1500.00 -5.84% 1,49,000 4,500 3.11%
RELIANCE
31-08-2017
OPTSTK
PE
4.25 1500.00 -19.05% 5,17,500 -5,000 -0.96%
RELIANCE
31-08-2017
OPTSTK
CE
2.50 1700.00 -13.79% 13,67,500 -2,000 -0.15%
RELIANCE
31-08-2017
OPTSTK
CE
1.90 1720.00 -9.52% 2,66,500 15,500 6.18%
RELIANCE
31-08-2017
OPTSTK
PE
1.10 1420.00 -26.67% 64,500 0 0.00%
RELIANCE
31-08-2017
OPTSTK
CE
34.00 1560.00 -6.46% 4,20,000 -11,500 -2.67%
RELIANCE
31-08-2017
OPTSTK
PE
18.70 1560.00 -6.73% 6,03,500 28,500 4.96%
RELIANCE
31-08-2017
OPTSTK
CE
171.05 1400.00 -3.53% 1,55,500 500 0.32%
RELIANCE
31-08-2017
OPTSTK
PE
1.00 1400.00 -31.03% 2,41,500 1,000 0.42%
RELIANCE
31-08-2017
OPTSTK
CE
46.30 1540.00 -6.18% 1,90,500 -2,000 -1.04%
RELIANCE
31-08-2017
OPTSTK
PE
11.80 1540.00 -12.27% 3,77,500 14,500 3.99%
RELIANCE
31-08-2017
OPTSTK
PE
7.15 1520.00 -14.88% 2,90,000 13,000 4.69%
CASTROLIND
31-08-2017
OPTSTK
CE
3.40 400.00 -13.92% 1,97,400 7,000 3.68%
CASTROLIND
31-08-2017
OPTSTK
PE
18.45 400.00 -10.44% 1,62,400 0 0.00%
CASTROLIND
31-08-2017
OPTSTK
CE
1.85 410.00 -13.95% 2,15,600 2,800 1.32%
CASTROLIND
31-08-2017
OPTSTK
CE
6.00 390.00 -17.81% 1,06,400 8,400 8.57%
CASTROLIND
31-08-2017
OPTSTK
CE
11.30 380.00 -12.40% 37,800 4,200 12.50%
POWERGRID
31-08-2017
OPTSTK
CE
1.50 225.00 -40.00% 6,12,000 32,000 5.52%
POWERGRID
31-08-2017
OPTSTK
CE
3.35 220.00 -34.95% 3,92,000 16,000 4.26%
POWERGRID
31-08-2017
OPTSTK
CE
0.70 230.00 -39.13% 8,40,000 12,000 1.45%
POWERGRID
31-08-2017
OPTSTK
PE
0.35 210.00 -12.50% 3,52,000 0 0.00%
POWERGRID
31-08-2017
OPTSTK
CE
0.15 240.00 -25.00% 5,80,000 0 0.00%
POWERGRID
31-08-2017
OPTSTK
CE
0.25 235.00 -50.00% 4,36,000 -4,000 -0.91%
POWERGRID
31-08-2017
OPTSTK
CE
1.15 227.50 -30.30% 1,08,000 16,000 17.39%
BALRAMCHIN
31-08-2017
OPTSTK
PE
1.55 165.00 -36.73% 3,22,000 42,000 15.00%
BALRAMCHIN
31-08-2017
OPTSTK
PE
0.60 160.00 -33.33% 6,19,500 7,000 1.14%
BALRAMCHIN
31-08-2017
OPTSTK
PE
0.25 155.00 -37.50% 1,64,500 -3,500 -2.08%
BALRAMCHIN
31-08-2017
OPTSTK
CE
0.35 190.00 -12.50% 2,62,500 -3,500 -1.32%
BALRAMCHIN
31-08-2017
OPTSTK
PE
3.55 170.00 -30.39% 2,69,500 10,500 4.05%
BALRAMCHIN
31-08-2017
OPTSTK
CE
0.20 200.00 -20.00% 1,54,000 0 0.00%
BALRAMCHIN
31-08-2017
OPTSTK
PE
7.70 175.00 -39.61% 80,500 0 0.00%
BALRAMCHIN
31-08-2017
OPTSTK
PE
0.25 150.00 -16.67% 2,31,000 -7,000 -2.94%
BHARTIARTL
31-08-2017
OPTSTK
CE
1.15 450.00 -17.86% 2,66,900 40,800 18.05%
BHARTIARTL
31-08-2017
OPTSTK
PE
4.35 410.00 -10.31% 3,91,000 15,300 4.07%
BHARTIARTL
31-08-2017
OPTSTK
CE
5.25 430.00 -3.67% 5,47,400 8,500 1.58%
BHARTIARTL
31-08-2017
OPTSTK
PE
12.00 430.00 -12.09% 47,600 8,500 21.74%
BHARTIARTL
31-08-2017
OPTSTK
CE
0.15 490.00 -70.00% 11,900 0 0.00%
BHARTIARTL
31-08-2017
OPTSTK
CE
2.45 440.00 -12.50% 4,82,800 28,900 6.37%
BHARTIARTL
31-08-2017
OPTSTK
PE
18.60 440.00 -38.61% 6,800 0 0.00%
BHARTIARTL
31-08-2017
OPTSTK
CE
0.55 460.00 -26.67% 1,85,300 -8,500 -4.39%
BHARTIARTL
31-08-2017
OPTSTK
PE
1.65 390.00 -15.38% 2,26,100 -15,300 -6.34%
BHARTIARTL
31-08-2017
OPTSTK
PE
1.15 380.00 -17.86% 3,26,400 -5,100 -1.54%
BHARTIARTL
31-08-2017
OPTSTK
PE
2.65 400.00 -14.52% 10,25,100 83,300 8.84%
BHARTIARTL
31-08-2017
OPTSTK
CE
9.65 420.00 -3.98% 4,09,700 -5,100 -1.23%
BHARTIARTL
31-08-2017
OPTSTK
PE
7.25 420.00 -7.64% 3,51,900 54,400 18.29%
BHARTIARTL
31-08-2017
OPTSTK
CE
0.15 480.00 -25.00% 69,700 0 0.00%
MARICO
31-08-2017
OPTSTK
CE
1.20 330.00 -45.45% 1,09,200 -5,200 -4.55%
MARICO
31-08-2017
OPTSTK
CE
4.20 320.00 -24.32% 72,800 0 0.00%
MARICO
31-08-2017
OPTSTK
PE
4.90 320.00 -20.97% 20,800 0 0.00%
FEDERALBNK
31-08-2017
OPTSTK
CE
2.65 107.50 -17.19% 6,93,000 -44,000 -5.97%
FEDERALBNK
31-08-2017
OPTSTK
CE
0.05 125.00 -66.67% 24,42,000 -88,000 -3.48%
FEDERALBNK
31-08-2017
OPTSTK
CE
1.55 110.00 -22.50% 21,23,000 1,54,000 7.82%
FEDERALBNK
31-08-2017
OPTSTK
CE
0.85 112.50 -29.17% 9,46,000 44,000 4.88%
FEDERALBNK
31-08-2017
OPTSTK
CE
0.55 115.00 -26.67% 44,33,000 22,000 0.50%
FEDERALBNK
31-08-2017
OPTSTK
CE
4.50 105.00 -12.62% 4,84,000 0 0.00%
FEDERALBNK
31-08-2017
OPTSTK
CE
0.25 120.00 -28.57% 60,28,000 -33,000 -0.54%
FEDERALBNK
31-08-2017
OPTSTK
CE
0.30 117.50 -33.33% 16,94,000 0 0.00%
FEDERALBNK
31-08-2017
OPTSTK
CE
0.15 122.50 -25.00% 9,57,000 0 0.00%
DABUR
31-08-2017
OPTSTK
PE
7.95 315.00 -11.67% 15,000 5,000 50.00%
DABUR
31-08-2017
OPTSTK
CE
4.00 310.00 -15.79% 80,000 10,000 14.29%
DABUR
31-08-2017
OPTSTK
PE
2.75 305.00 -20.29% 32,500 -2,500 -7.14%
DABUR
31-08-2017
OPTSTK
PE
1.55 300.00 -3.13% 2,30,000 0 0.00%
TITAN
31-08-2017
OPTSTK
PE
0.30 540.00 -33.33% 1,23,000 -7,500 -5.75%
TITAN
31-08-2017
OPTSTK
CE
2.75 660.00 -20.29% 3,25,500 0 0.00%
TITAN
31-08-2017
OPTSTK
CE
6.60 640.00 -15.92% 3,09,000 -3,000 -0.96%
TITAN
31-08-2017
OPTSTK
CE
10.00 630.00 -14.16% 2,40,000 16,500 7.38%
TITAN
31-08-2017
OPTSTK
CE
14.10 620.00 -16.07% 1,99,500 -1,500 -0.75%
TITAN
31-08-2017
OPTSTK
CE
1.20 680.00 -27.27% 1,80,000 4,500 2.56%
TITAN
31-08-2017
OPTSTK
CE
41.55 580.00 -3.26% 60,000 0 0.00%
TITAN
31-08-2017
OPTSTK
CE
19.70 610.00 -4.60% 99,000 -7,500 -7.04%
TITAN
31-08-2017
OPTSTK
CE
4.40 650.00 -17.76% 4,14,000 -3,000 -0.72%
TITAN
31-08-2017
OPTSTK
PE
0.25 480.00 -44.44% 21,000 0 0.00%
TITAN
31-08-2017
OPTSTK
CE
75.40 550.00 -0.98% 88,500 0 0.00%
TITAN
31-08-2017
OPTSTK
PE
0.40 550.00 -27.27% 1,33,500 -3,000 -2.20%
TITAN
31-08-2017
OPTSTK
CE
25.85 600.00 -14.12% 1,68,000 -1,500 -0.88%
TITAN
31-08-2017
OPTSTK
CE
0.75 700.00 -28.57% 1,11,000 15,000 15.63%
DISHTV
31-08-2017
OPTSTK
PE
0.15 65.00 -25.00% 7,56,000 -7,000 -0.92%
DISHTV
31-08-2017
OPTSTK
CE
0.35 85.00 -36.36% 15,47,000 -56,000 -3.49%
DISHTV
31-08-2017
OPTSTK
CE
3.65 75.00 -19.78% 7,70,000 -21,000 -2.65%
DISHTV
31-08-2017
OPTSTK
CE
0.65 82.50 -27.78% 9,45,000 -49,000 -4.93%
DISHTV
31-08-2017
OPTSTK
CE
5.90 72.50 -14.49% 2,80,000 -7,000 -2.44%
DISHTV
31-08-2017
OPTSTK
PE
0.40 70.00 -20.00% 16,38,000 -77,000 -4.49%
DISHTV
31-08-2017
OPTSTK
CE
1.30 80.00 -23.53% 24,43,000 1,61,000 7.06%
DISHTV
31-08-2017
OPTSTK
CE
0.15 90.00 -25.00% 8,61,000 21,000 2.50%
DISHTV
31-08-2017
OPTSTK
PE
0.05 60.00 -50.00% 5,04,000 0 0.00%
DISHTV
31-08-2017
OPTSTK
CE
2.30 77.50 -19.30% 4,55,000 -84,000 -15.58%
DISHTV
31-08-2017
OPTSTK
CE
0.20 87.50 -33.33% 2,03,000 14,000 7.41%
IFCI
31-08-2017
OPTSTK
PE
0.45 22.50 -10.00% 18,26,000 66,000 3.75%
IFCI
31-08-2017
OPTSTK
CE
0.30 25.00 -14.29% 50,82,000 22,000 0.43%
BANKBARODA
31-08-2017
OPTSTK
PE
0.65 135.00 -38.10% 8,26,000 -14,000 -1.67%
BANKBARODA
31-08-2017
OPTSTK
PE
0.35 130.00 -36.36% 6,47,500 10,500 1.65%
BANKBARODA
31-08-2017
OPTSTK
CE
9.40 140.00 -1.05% 6,05,500 -31,500 -4.95%
BANKBARODA
31-08-2017
OPTSTK
PE
1.35 140.00 -27.03% 16,62,500 -10,500 -0.63%
BANKBARODA
31-08-2017
OPTSTK
PE
0.20 125.00 -42.86% 2,17,000 0 0.00%
BANKBARODA
31-08-2017
OPTSTK
CE
0.80 160.00 -27.27% 28,10,500 -7,000 -0.25%
BANKBARODA
31-08-2017
OPTSTK
PE
12.50 160.00 -3.47% 18,16,500 -17,500 -0.95%
BANKBARODA
31-08-2017
OPTSTK
CE
0.25 170.00 -37.50% 26,56,500 -49,000 -1.81%
BANKBARODA
31-08-2017
OPTSTK
CE
0.15 180.00 -25.00% 10,46,500 0 0.00%
BANKBARODA
31-08-2017
OPTSTK
CE
3.00 150.00 -11.76% 23,38,000 -42,000 -1.76%
BANKBARODA
31-08-2017
OPTSTK
PE
4.80 150.00 -15.04% 14,28,000 -3,500 -0.24%
BANKBARODA
31-08-2017
OPTSTK
CE
0.45 165.00 -30.77% 23,03,000 -7,000 -0.30%
BANKBARODA
31-08-2017
OPTSTK
CE
1.55 155.00 -20.51% 14,03,500 24,500 1.78%
BANKBARODA
31-08-2017
OPTSTK
PE
7.85 155.00 -15.59% 5,04,000 3,500 0.70%
BANKBARODA
31-08-2017
OPTSTK
CE
0.05 195.00 -50.00% 98,000 0 0.00%
BANKBARODA
31-08-2017
OPTSTK
CE
0.05 200.00 -50.00% 3,04,500 0 0.00%
BANKBARODA
31-08-2017
OPTSTK
CE
5.70 145.00 -3.39% 5,95,000 3,500 0.59%
BANKBARODA
31-08-2017
OPTSTK
PE
2.65 145.00 -20.90% 8,78,500 1,26,000 16.74%
BANKBARODA
31-08-2017
OPTSTK
CE
0.20 175.00 -33.33% 9,52,000 28,000 3.03%
BANKBARODA
31-08-2017
OPTSTK
PE
25.35 175.00 -29.09% 66,500 0 0.00%
TCS
31-08-2017
OPTSTK
PE
43.00 2550.00 -26.12% 56,000 10,250 22.40%
TCS
31-08-2017
OPTSTK
PE
2.15 2300.00 -27.12% 67,500 -500 -0.74%
TCS
31-08-2017
OPTSTK
CE
2.35 2750.00 -12.96% 39,000 250 0.65%
TCS
31-08-2017
OPTSTK
PE
3.35 2350.00 -22.09% 31,250 -1,250 -3.85%
TCS
31-08-2017
OPTSTK
CE
139.00 2400.00 -2.83% 9,250 0 0.00%
TCS
31-08-2017
OPTSTK
PE
5.60 2400.00 -24.32% 1,21,500 1,250 1.04%
TCS
31-08-2017
OPTSTK
PE
22.25 2500.00 -28.46% 1,80,500 20,750 12.99%
TCS
31-08-2017
OPTSTK
PE
10.50 2450.00 -26.57% 99,750 8,500 9.32%
EXIDEIND
31-08-2017
OPTSTK
CE
0.95 225.00 -5.00% 2,88,000 0 0.00%
EXIDEIND
31-08-2017
OPTSTK
CE
2.00 215.00 -28.57% 3,40,000 4,000 1.19%
EXIDEIND
31-08-2017
OPTSTK
CE
1.20 220.00 -17.24% 4,84,000 -16,000 -3.20%
EXIDEIND
31-08-2017
OPTSTK
CE
0.35 230.00 -30.00% 3,96,000 0 0.00%
EXIDEIND
31-08-2017
OPTSTK
CE
3.80 210.00 -17.39% 2,44,000 48,000 24.49%
LT
31-08-2017
OPTSTK
CE
12.35 1146.65 -13.03% 66,000 3,750 6.02%
LT
31-08-2017
OPTSTK
PE
24.45 1146.65 -2.20% 36,750 3,000 8.89%
LT
31-08-2017
OPTSTK
CE
1.65 1213.35 -45.00% 35,250 0 0.00%
LT
31-08-2017
OPTSTK
CE
5.85 1173.35 -21.48% 58,500 1,500 2.63%
LT
31-08-2017
OPTSTK
PE
1.35 1040.00 -22.86% 1,03,500 -3,000 -2.82%
LT
31-08-2017
OPTSTK
CE
25.50 1120.00 -5.20% 63,750 750 1.19%
LT
31-08-2017
OPTSTK
PE
11.40 1120.00 -13.96% 2,26,500 -1,500 -0.66%
LT
31-08-2017
OPTSTK
PE
3.50 1080.00 -21.35% 1,57,500 -750 -0.47%
LT
31-08-2017
OPTSTK
PE
7.95 1106.65 -17.19% 52,500 5,250 11.11%
LT
31-08-2017
OPTSTK
CE
8.30 1160.00 -17.00% 6,11,250 15,000 2.52%
LT
31-08-2017
OPTSTK
PE
34.00 1160.00 -0.58% 2,27,250 0 0.00%
LT
31-08-2017
OPTSTK
CE
4.65 1180.00 -22.50% 4,58,250 27,000 6.26%
LT
31-08-2017
OPTSTK
CE
1.75 1220.00 -33.96% 4,11,000 7,500 1.86%
LT
31-08-2017
OPTSTK
PE
0.75 1000.00 -16.67% 64,500 0 0.00%
LT
31-08-2017
OPTSTK
CE
1.10 1260.00 -26.67% 2,32,500 0 0.00%
LT
31-08-2017
OPTSTK
CE
15.00 1140.00 -10.45% 2,33,250 42,000 21.96%
LT
31-08-2017
OPTSTK
PE
19.60 1140.00 -11.91% 1,75,500 4,500 2.63%
LT
31-08-2017
OPTSTK
CE
1.40 1240.00 -26.32% 2,95,500 -1,500 -0.51%
LT
31-08-2017
OPTSTK
PE
2.15 1060.00 -24.56% 1,15,500 -14,250 -10.98%
LT
31-08-2017
OPTSTK
CE
0.75 1300.00 -16.67% 1,86,000 -3,750 -1.98%
LT
31-08-2017
OPTSTK
CE
2.80 1200.00 -29.11% 14,30,250 -10,500 -0.73%
LT
31-08-2017
OPTSTK
CE
41.00 1100.00 -6.39% 30,750 750 2.50%
LT
31-08-2017
OPTSTK
PE
6.20 1100.00 -18.42% 3,71,250 -20,250 -5.17%
LT
31-08-2017
OPTSTK
CE
18.70 1133.35 -6.97% 30,750 0 0.00%
LT
31-08-2017
OPTSTK
PE
16.60 1133.35 -12.17% 54,000 0 0.00%
LT
31-08-2017
OPTSTK
CE
3.85 1186.65 -28.70% 36,750 -750 -2.00%
LT
31-08-2017
OPTSTK
PE
54.75 1186.65 -14.45% 10,500 0 0.00%
BAJAJFINSV
31-08-2017
OPTSTK
PE
52.00 5200.00 -13.33% 3,625 0 0.00%
BAJAJFINSV
31-08-2017
OPTSTK
CE
35.00 5500.00 -39.50% 16,375 1,750 11.97%
BAJAJFINSV
31-08-2017
OPTSTK
PE
170.00 5500.00 -10.97% 1,000 0 0.00%
BAJAJFINSV
31-08-2017
OPTSTK
CE
50.00 5400.00 -47.37% 3,750 0 0.00%
BAJAJFINSV
31-08-2017
OPTSTK
PE
159.75 5400.00 -7.34% 375 0 0.00%
BAJAJFINSV
31-08-2017
OPTSTK
PE
7.00 4500.00 -65.00% 1,375 1,000 266.67%
BAJAJFINSV
31-08-2017
OPTSTK
PE
15.00 4900.00 -5.66% 3,500 0 0.00%
CANFINHOME
31-08-2017
OPTSTK
CE
14.00 3100.00 -53.33% 13,250 2,250 20.45%
CANFINHOME
31-08-2017
OPTSTK
PE
20.00 2700.00 -50.00% 250 -250 -50.00%
CANFINHOME
31-08-2017
OPTSTK
CE
3.00 3250.00 -67.03% 1,500 0 0.00%
CANFINHOME
31-08-2017
OPTSTK
CE
105.30 2850.00 -5.14% 500 250 100.00%
CANFINHOME
31-08-2017
OPTSTK
CE
55.00 2900.00 -38.89% 4,250 0 0.00%
CANFINHOME
31-08-2017
OPTSTK
CE
10.00 3150.00 -79.59% 6,250 0 0.00%
WIPRO
31-08-2017
OPTSTK
PE
0.80 280.00 -30.43% 11,04,000 9,600 0.88%
WIPRO
31-08-2017
OPTSTK
PE
0.50 275.00 -23.08% 1,63,200 -7,200 -4.23%
WIPRO
31-08-2017
OPTSTK
CE
0.25 320.00 -16.67% 5,37,600 -4,800 -0.88%
WIPRO
31-08-2017
OPTSTK
PE
1.70 285.00 -22.73% 8,47,200 -33,600 -3.81%
WIPRO
31-08-2017
OPTSTK
CE
0.45 310.00 -10.00% 4,08,000 -4,800 -1.16%
WIPRO
31-08-2017
OPTSTK
PE
3.90 290.00 -17.02% 10,84,800 0 0.00%
WIPRO
31-08-2017
OPTSTK
PE
11.75 300.00 -9.62% 28,800 -2,400 -7.69%
WIPRO
31-08-2017
OPTSTK
PE
0.30 265.00 -40.00% 1,05,600 0 0.00%
RECLTD
31-08-2017
OPTSTK
CE
0.15 205.00 -40.00% 3,00,000 0 0.00%
RECLTD
31-08-2017
OPTSTK
CE
0.65 185.00 -7.14% 21,24,000 12,000 0.57%
RECLTD
31-08-2017
OPTSTK
CE
8.65 160.00 -31.62% 2,82,000 -36,000 -11.32%
RECLTD
31-08-2017
OPTSTK
PE
1.65 160.00 -10.81% 11,76,000 24,000 2.08%
RECLTD
31-08-2017
OPTSTK
CE
2.90 170.00 -10.77% 16,98,000 2,22,000 15.04%
RECLTD
31-08-2017
OPTSTK
CE
1.00 180.00 -13.04% 24,42,000 1,50,000 6.54%
RECLTD
31-08-2017
OPTSTK
CE
0.10 210.00 -33.33% 9,12,000 0 0.00%
RECLTD
31-08-2017
OPTSTK
PE
3.05 165.00 -8.96% 8,88,000 0 0.00%
RECLTD
31-08-2017
OPTSTK
CE
0.45 190.00 -10.00% 24,36,000 -36,000 -1.46%
RECLTD
31-08-2017
OPTSTK
PE
22.50 190.00 -10.89% 1,20,000 -6,000 -4.76%
RECLTD
31-08-2017
OPTSTK
CE
0.30 195.00 -14.29% 6,24,000 -6,000 -0.95%
RECLTD
31-08-2017
OPTSTK
PE
28.40 195.00 -6.27% 66,000 0 0.00%
RECLTD
31-08-2017
OPTSTK
CE
0.25 200.00 -16.67% 22,86,000 -18,000 -0.78%
RECLTD
31-08-2017
OPTSTK
PE
33.05 200.00 -5.57% 1,26,000 -12,000 -8.70%
RECLTD
31-08-2017
OPTSTK
CE
1.65 175.00 -10.81% 15,96,000 1,98,000 14.16%
RECLTD
31-08-2017
OPTSTK
PE
8.45 175.00 -12.89% 7,08,000 0 0.00%
ITC
31-08-2017
OPTSTK
PE
1.00 270.00 -23.08% 26,97,600 91,200 3.50%
ITC
31-08-2017
OPTSTK
CE
0.25 335.00 -28.57% 1,68,000 0 0.00%
ITC
31-08-2017
OPTSTK
CE
0.45 315.00 -18.18% 9,16,800 2,400 0.26%
ITC
31-08-2017
OPTSTK
PE
33.00 315.00 -0.15% 60,000 0 0.00%
ITC
31-08-2017
OPTSTK
PE
3.15 280.00 -17.11% 14,73,600 -28,800 -1.92%
ITC
31-08-2017
OPTSTK
PE
0.45 260.00 -25.00% 11,71,200 -45,600 -3.75%
ITC
31-08-2017
OPTSTK
PE
0.25 250.00 -50.00% 4,44,000 -2,400 -0.54%
ITC
31-08-2017
OPTSTK
PE
1.75 275.00 -20.45% 8,90,400 -1,05,600 -10.60%
ITC
31-08-2017
OPTSTK
CE
0.30 325.00 -14.29% 13,51,200 -26,400 -1.92%
ITC
31-08-2017
OPTSTK
PE
0.20 240.00 -50.00% 86,400 9,600 12.50%
ITC
31-08-2017
OPTSTK
CE
0.30 330.00 -14.29% 25,32,000 -43,200 -1.68%
ITC
31-08-2017
OPTSTK
CE
0.35 320.00 -22.22% 31,60,800 -21,600 -0.68%
ITC
31-08-2017
OPTSTK
PE
36.50 320.00 -7.01% 4,29,600 -7,200 -1.65%
ITC
31-08-2017
OPTSTK
CE
3.60 285.00 -2.70% 16,89,600 19,200 1.15%
ITC
31-08-2017
OPTSTK
PE
5.70 285.00 -12.98% 6,21,600 81,600 15.11%
ITC
31-08-2017
OPTSTK
CE
0.60 310.00 -7.69% 34,53,600 3,57,600 11.55%
ITC
31-08-2017
OPTSTK
CE
0.25 340.00 -16.67% 14,83,200 -45,600 -2.98%
ITC
31-08-2017
OPTSTK
CE
1.40 295.00 -9.68% 21,12,000 -12,000 -0.56%
ITC
31-08-2017
OPTSTK
PE
13.20 295.00 -4.35% 1,53,600 -2,400 -1.54%
ITC
31-08-2017
OPTSTK
CE
2.20 290.00 -4.35% 49,58,400 88,800 1.82%
ITC
31-08-2017
OPTSTK
PE
9.25 290.00 -6.57% 9,88,800 -9,600 -0.96%
ITC
31-08-2017
OPTSTK
CE
0.75 305.00 -11.76% 13,29,600 -26,400 -1.95%
ITC
31-08-2017
OPTSTK
CE
1.00 300.00 -9.09% 69,16,800 40,800 0.59%
ITC
31-08-2017
OPTSTK
PE
16.00 300.00 -20.00% 3,81,600 -2,400 -0.63%
ITC
31-08-2017
OPTSTK
PE
0.35 255.00 -12.50% 2,08,800 2,400 1.16%
ITC
31-08-2017
OPTSTK
PE
0.60 265.00 -25.00% 5,73,600 -48,000 -7.72%
GRANULES
31-08-2017
OPTSTK
CE
1.10 135.00 -8.33% 2,20,000 5,000 2.33%
GRANULES
31-08-2017
OPTSTK
CE
2.30 130.00 -14.81% 3,20,000 5,000 1.59%
GRANULES
31-08-2017
OPTSTK
PE
2.10 125.00 -35.38% 80,000 0 0.00%
GRANULES
31-08-2017
OPTSTK
CE
0.10 150.00 -50.00% 1,75,000 -5,000 -2.78%
KSCL
31-08-2017
OPTSTK
CE
33.20 540.00 -4.05% 13,500 0 0.00%
KSCL
31-08-2017
OPTSTK
CE
0.65 670.00 -48.00% 7,500 -1,500 -16.67%
KSCL
31-08-2017
OPTSTK
PE
3.55 490.00 -1.39% 9,000 0 0.00%
KSCL
31-08-2017
OPTSTK
CE
1.30 630.00 -48.00% 19,500 0 0.00%
KSCL
31-08-2017
OPTSTK
CE
10.20 570.00 -24.44% 31,500 0 0.00%
KSCL
31-08-2017
OPTSTK
CE
2.00 620.00 -55.56% 33,000 1,500 4.76%
KSCL
31-08-2017
OPTSTK
CE
0.45 750.00 -18.18% 4,500 -3,000 -40.00%
KSCL
31-08-2017
OPTSTK
CE
7.05 780.00 -4.73% 6,000 0 0.00%
KSCL
31-08-2017
OPTSTK
CE
0.45 740.00 -43.75% 19,500 0 0.00%
KSCL
31-08-2017
OPTSTK
CE
15.00 560.00 -29.08% 31,500 -1,500 -4.55%
KSCL
31-08-2017
OPTSTK
PE
15.80 560.00 -11.24% 18,000 1,500 9.09%
KSCL
31-08-2017
OPTSTK
CE
4.70 590.00 -27.69% 9,000 0 0.00%
KSCL
31-08-2017
OPTSTK
CE
7.20 580.00 -40.00% 39,000 -4,500 -10.34%
KSCL
31-08-2017
OPTSTK
CE
2.20 610.00 -56.00% 9,000 0 0.00%
KSCL
31-08-2017
OPTSTK
CE
38.00 500.00 -0.13% 6,000 0 0.00%
KSCL
31-08-2017
OPTSTK
CE
1.00 650.00 -51.22% 1,17,000 1,500 1.30%
KSCL
31-08-2017
OPTSTK
CE
2.85 600.00 -58.70% 1,66,500 55,500 50.00%
KSCL
31-08-2017
OPTSTK
PE
37.30 600.00 -14.45% 40,500 0 0.00%
KSCL
31-08-2017
OPTSTK
CE
17.00 550.00 -36.57% 1,00,500 -6,000 -5.63%
KSCL
31-08-2017
OPTSTK
PE
10.10 550.00 -41.95% 4,500 -1,500 -25.00%
KSCL
31-08-2017
OPTSTK
CE
0.80 700.00 -5.88% 1,06,500 0 0.00%
ARVIND
31-08-2017
OPTSTK
CE
0.60 410.00 -33.33% 2,00,000 -2,000 -0.99%
ARVIND
31-08-2017
OPTSTK
CE
1.95 390.00 -17.02% 5,92,000 22,000 3.86%
ARVIND
31-08-2017
OPTSTK
PE
0.65 340.00 -18.75% 1,66,000 -6,000 -3.49%
ARVIND
31-08-2017
OPTSTK
CE
0.30 430.00 -33.33% 74,000 0 0.00%
ARVIND
31-08-2017
OPTSTK
CE
3.70 380.00 -21.28% 5,32,000 60,000 12.71%
ARVIND
31-08-2017
OPTSTK
PE
11.30 380.00 -18.41% 1,36,000 0 0.00%
ARVIND
31-08-2017
OPTSTK
CE
1.00 400.00 -33.33% 9,22,000 48,000 5.49%
ARVIND
31-08-2017
OPTSTK
CE
7.10 370.00 -15.98% 2,32,000 38,000 19.59%
ARVIND
31-08-2017
OPTSTK
CE
0.45 420.00 -30.77% 2,86,000 -10,000 -3.38%
ARVIND
31-08-2017
OPTSTK
PE
1.50 350.00 -11.76% 2,66,000 30,000 12.71%
ADANIPOWER
31-08-2017
OPTSTK
CE
0.25 32.50 -16.67% 15,60,000 -20,000 -1.27%
ADANIPOWER
31-08-2017
OPTSTK
PE
0.05 15.00 -93.75% 1,40,000 0 0.00%
ADANIPOWER
31-08-2017
OPTSTK
CE
0.55 30.00 -21.43% 19,00,000 60,000 3.26%
ADANIPOWER
31-08-2017
OPTSTK
PE
0.15 25.00 -25.00% 12,80,000 0 0.00%
SRF
31-08-2017
OPTSTK
CE
9.50 1550.00 -31.65% 17,000 0 0.00%
SRF
31-08-2017
OPTSTK
PE
75.00 1550.00 -9.58% 6,000 -1,000 -14.29%
SRF
31-08-2017
OPTSTK
CE
0.70 1650.00 -71.43% 17,000 -500 -2.86%
INFRATEL
31-08-2017
OPTSTK
PE
0.85 370.00 -39.29% 1,02,000 0 0.00%
INFRATEL
31-08-2017
OPTSTK
CE
3.70 400.00 -36.21% 4,93,000 -13,600 -2.68%
INFRATEL
31-08-2017
OPTSTK
CE
37.70 360.00 -29.53% 1,700 0 0.00%
INFRATEL
31-08-2017
OPTSTK
PE
0.80 360.00 -36.00% 13,600 0 0.00%
INFRATEL
31-08-2017
OPTSTK
CE
1.95 410.00 -33.90% 2,90,700 -5,100 -1.72%
INFRATEL
31-08-2017
OPTSTK
CE
1.20 420.00 -31.43% 1,13,900 6,800 6.35%
INFRATEL
31-08-2017
OPTSTK
CE
8.10 390.00 -25.00% 2,29,500 5,100 2.27%
INFRATEL
31-08-2017
OPTSTK
CE
0.65 430.00 -18.75% 62,900 -1,700 -2.63%
INFRATEL
31-08-2017
OPTSTK
CE
17.05 380.00 -3.13% 35,700 0 0.00%
INFRATEL
31-08-2017
OPTSTK
PE
2.50 380.00 -9.09% 1,39,400 -5,100 -3.53%
NCC
31-08-2017
OPTSTK
CE
0.60 92.50 -45.45% 3,20,000 -16,000 -4.76%
NCC
31-08-2017
OPTSTK
CE
0.10 105.00 -33.33% 1,04,000 8,000 8.33%
NCC
31-08-2017
OPTSTK
CE
1.20 90.00 -35.14% 16,32,000 64,000 4.08%
NCC
31-08-2017
OPTSTK
PE
1.00 82.50 -28.57% 56,000 0 0.00%
NCC
31-08-2017
OPTSTK
CE
0.25 97.50 -37.50% 2,40,000 -16,000 -6.25%
NCC
31-08-2017
OPTSTK
PE
0.20 77.50 -33.33% 3,20,000 0 0.00%
NCC
31-08-2017
OPTSTK
CE
0.40 95.00 -33.33% 11,04,000 0 0.00%
NCC
31-08-2017
OPTSTK
CE
2.00 87.50 -27.27% 72,000 8,000 12.50%
NCC
31-08-2017
OPTSTK
CE
0.20 100.00 -20.00% 15,28,000 48,000 3.24%
CONCOR
31-08-2017
OPTSTK
PE
2.55 1160.00 -1.92% 5,625 0 0.00%
CONCOR
31-08-2017
OPTSTK
PE
4.40 1200.00 -60.36% 16,250 625 4.00%
CONCOR
31-08-2017
OPTSTK
PE
38.00 1280.00 -31.53% 1,250 0 0.00%
IRB
31-08-2017
OPTSTK
CE
0.80 225.00 -42.86% 3,20,000 2,500 0.79%
IRB
31-08-2017
OPTSTK
CE
6.00 205.00 -40.00% 65,000 -5,000 -7.14%
IRB
31-08-2017
OPTSTK
CE
2.60 215.00 -38.10% 1,67,500 17,500 11.67%
IRB
31-08-2017
OPTSTK
CE
1.50 220.00 -38.78% 5,90,000 -7,500 -1.26%
IRB
31-08-2017
OPTSTK
CE
0.45 235.00 -30.77% 1,45,000 -20,000 -12.12%
IRB
31-08-2017
OPTSTK
CE
4.30 210.00 -37.68% 2,12,500 15,000 7.59%
IRB
31-08-2017
OPTSTK
CE
0.35 240.00 -30.00% 3,37,500 -12,500 -3.57%
BATAINDIA
31-08-2017
OPTSTK
CE
11.50 690.00 -4.96% 78,100 3,300 4.41%
BATAINDIA
31-08-2017
OPTSTK
PE
5.75 660.00 -39.47% 26,400 -2,200 -7.69%
BATAINDIA
31-08-2017
OPTSTK
PE
8.00 670.00 -33.61% 6,600 0 0.00%
BATAINDIA
31-08-2017
OPTSTK
PE
3.25 640.00 -24.42% 41,800 0 0.00%
BATAINDIA
31-08-2017
OPTSTK
CE
2.40 730.00 -22.58% 8,800 -15,400 -63.64%
BATAINDIA
31-08-2017
OPTSTK
PE
1.80 630.00 -26.53% 37,400 0 0.00%
BATAINDIA
31-08-2017
OPTSTK
CE
15.75 680.00 -4.83% 2,35,400 -35,200 -13.01%
BATAINDIA
31-08-2017
OPTSTK
PE
14.35 680.00 -15.59% 6,600 0 0.00%
BATAINDIA
31-08-2017
OPTSTK
CE
3.55 720.00 -12.35% 38,500 -1,100 -2.78%
BATAINDIA
31-08-2017
OPTSTK
CE
4.95 710.00 -15.38% 24,200 0 0.00%
BATAINDIA
31-08-2017
OPTSTK
PE
3.60 650.00 -32.08% 34,100 3,300 10.71%
BATAINDIA
31-08-2017
OPTSTK
PE
1.15 600.00 -25.81% 93,500 0 0.00%
BATAINDIA
31-08-2017
OPTSTK
CE
7.85 700.00 -5.99% 1,16,600 -5,500 -4.50%
INFY
31-08-2017
OPTSTK
CE
16.40 920.00 -57.12% 16,13,000 8,24,500 104.57%
INFY
31-08-2017
OPTSTK
CE
24.50 900.00 -49.80% 12,72,500 7,48,000 142.61%
INFY
31-08-2017
OPTSTK
CE
11.15 940.00 -61.49% 18,00,500 3,79,500 26.71%
INFY
31-08-2017
OPTSTK
CE
2.30 1040.00 -65.41% 12,28,000 6,500 0.53%
INFY
31-08-2017
OPTSTK
CE
0.85 1120.00 -60.47% 2,12,500 34,000 19.05%
INFY
31-08-2017
OPTSTK
CE
1.30 1080.00 -65.33% 5,09,500 46,500 10.04%
INFY
31-08-2017
OPTSTK
CE
0.55 1160.00 -62.07% 76,000 4,000 5.56%
INFY
31-08-2017
OPTSTK
CE
0.55 1180.00 -47.62% 48,000 1,000 2.13%
INFY
31-08-2017
OPTSTK
CE
5.60 980.00 -65.96% 19,81,500 3,33,500 20.24%
INFY
31-08-2017
OPTSTK
CE
0.50 1220.00 -44.44% 12,500 1,000 8.70%
INFY
31-08-2017
OPTSTK
CE
4.05 1000.00 -67.34% 50,02,500 5,46,500 12.26%
INFY
31-08-2017
OPTSTK
CE
0.75 1140.00 -55.88% 2,31,500 66,500 40.30%
INFY
31-08-2017
OPTSTK
CE
0.40 1240.00 -38.46% 4,000 0 0.00%
INFY
31-08-2017
OPTSTK
CE
68.45 840.00 -54.37% 500 0 0.00%
INFY
31-08-2017
OPTSTK
CE
35.00 880.00 -43.59% 1,03,000 66,000 178.38%
INFY
31-08-2017
OPTSTK
CE
7.70 960.00 -65.24% 29,90,000 8,24,500 38.07%
INFY
31-08-2017
OPTSTK
CE
1.70 1060.00 -64.95% 10,78,500 28,000 2.67%
INFY
31-08-2017
OPTSTK
CE
0.15 1300.00 -57.14% 44,500 500 1.14%
INFY
31-08-2017
OPTSTK
CE
2.90 1020.00 -67.05% 16,22,000 66,500 4.28%
INFY
31-08-2017
OPTSTK
CE
0.45 1200.00 -59.09% 2,48,000 26,500 11.96%
INFY
31-08-2017
OPTSTK
CE
1.15 1100.00 -59.65% 9,81,500 1,22,500 14.26%
HAVELLS
31-08-2017
OPTSTK
PE
1.90 450.00 -20.83% 48,000 -2,000 -4.00%
HAVELLS
31-08-2017
OPTSTK
CE
6.50 490.00 -7.80% 1,22,000 10,000 8.93%
HAVELLS
31-08-2017
OPTSTK
PE
15.55 490.00 -17.72% 52,000 2,000 4.00%
HAVELLS
31-08-2017
OPTSTK
PE
1.20 440.00 -20.00% 44,000 -2,000 -4.35%
HAVELLS
31-08-2017
OPTSTK
PE
3.45 460.00 -17.86% 54,000 -2,000 -3.57%
HAVELLS
31-08-2017
OPTSTK
CE
1.50 520.00 -21.05% 1,30,000 -2,000 -1.52%
HAVELLS
31-08-2017
OPTSTK
PE
5.95 470.00 -23.23% 64,000 2,000 3.23%
HAVELLS
31-08-2017
OPTSTK
CE
4.00 500.00 -9.09% 3,10,000 -8,000 -2.52%
HAVELLS
31-08-2017
OPTSTK
CE
1.25 530.00 -10.71% 58,000 0 0.00%
HAVELLS
31-08-2017
OPTSTK
PE
50.90 530.00 -11.40% 6,000 2,000 50.00%
HAVELLS
31-08-2017
OPTSTK
CE
10.10 480.00 -6.48% 1,36,000 4,000 3.03%
HAVELLS
31-08-2017
OPTSTK
PE
10.55 480.00 -11.34% 80,000 2,000 2.56%
HAVELLS
31-08-2017
OPTSTK
CE
2.50 510.00 -9.09% 1,14,000 0 0.00%
SREINFRA
31-08-2017
OPTSTK
CE
0.50 135.00 -52.38% 1,20,000 0 0.00%
SREINFRA
31-08-2017
OPTSTK
PE
0.50 110.00 -47.37% 80,000 0 0.00%
SREINFRA
31-08-2017
OPTSTK
CE
0.45 140.00 -10.00% 1,00,000 -10,000 -9.09%
SREINFRA
31-08-2017
OPTSTK
PE
3.00 120.00 -22.08% 1,70,000 -5,000 -2.86%
MCDOWELL-N
31-08-2017
OPTSTK
CE
83.00 2550.00 -8.29% 15,750 0 0.00%
MCDOWELL-N
31-08-2017
OPTSTK
CE
23.00 2700.00 -24.09% 65,500 1,250 1.95%
MCDOWELL-N
31-08-2017
OPTSTK
CE
37.00 2650.00 -22.35% 23,250 0 0.00%
MCDOWELL-N
31-08-2017
OPTSTK
CE
55.45 2600.00 -12.95% 45,250 750 1.69%
MCDOWELL-N
31-08-2017
OPTSTK
CE
10.60 2800.00 -17.51% 25,500 2,250 9.68%
MCDOWELL-N
31-08-2017
OPTSTK
CE
15.55 2750.00 -27.34% 14,750 -1,250 -7.81%
MCDOWELL-N
31-08-2017
OPTSTK
PE
10.15 2400.00 -23.68% 16,250 0 0.00%
MCDOWELL-N
31-08-2017
OPTSTK
PE
27.90 2500.00 -2.79% 10,750 -3,000 -21.82%
SYNDIBANK
31-08-2017
OPTSTK
CE
0.25 70.00 -16.67% 9,09,000 18,000 2.02%
SYNDIBANK
31-08-2017
OPTSTK
PE
0.15 57.50 -25.00% 1,08,000 -9,000 -7.69%
DHFL
31-08-2017
OPTSTK
PE
7.50 450.00 -31.51% 2,71,500 85,500 45.97%
DHFL
31-08-2017
OPTSTK
PE
1.10 410.00 -26.67% 90,000 -4,500 -4.76%
DHFL
31-08-2017
OPTSTK
PE
33.05 490.00 -22.33% 6,000 0 0.00%
DHFL
31-08-2017
OPTSTK
PE
2.65 430.00 -39.08% 1,77,000 -4,500 -2.48%
DHFL
31-08-2017
OPTSTK
PE
4.80 440.00 -32.87% 4,48,500 99,000 28.33%
DHFL
31-08-2017
OPTSTK
PE
11.00 460.00 -31.46% 1,96,500 52,500 36.46%
DHFL
31-08-2017
OPTSTK
PE
16.75 470.00 -25.72% 46,500 -4,500 -8.82%
DHFL
31-08-2017
OPTSTK
PE
0.35 390.00 -50.00% 63,000 0 0.00%
DHFL
31-08-2017
OPTSTK
PE
0.80 400.00 -27.27% 2,19,000 15,000 7.35%
DHFL
31-08-2017
OPTSTK
CE
1.20 500.00 -20.00% 3,25,500 -12,000 -3.56%
DHFL
31-08-2017
OPTSTK
PE
38.95 500.00 -22.10% 3,000 -3,000 -50.00%
DHFL
31-08-2017
OPTSTK
PE
1.90 420.00 -28.30% 2,13,000 -3,000 -1.39%
DHFL
31-08-2017
OPTSTK
PE
26.70 480.00 -65.12% 9,000 0 0.00%
DHFL
31-08-2017
OPTSTK
CE
0.75 510.00 -25.00% 72,000 16,500 29.73%
PVR
31-08-2017
OPTSTK
CE
30.00 1300.00 -40.00% 1,200 0 0.00%
PVR
31-08-2017
OPTSTK
CE
1.90 1500.00 -24.00% 6,800 0 0.00%
PVR
31-08-2017
OPTSTK
CE
15.00 1350.00 -41.75% 14,000 0 0.00%
PVR
31-08-2017
OPTSTK
CE
3.10 1450.00 -31.11% 7,200 0 0.00%
MINDTREE
31-08-2017
OPTSTK
PE
1.30 450.00 -25.71% 10,800 0 0.00%
MINDTREE
31-08-2017
OPTSTK
CE
7.05 470.00 -37.05% 34,800 -2,400 -6.45%
MINDTREE
31-08-2017
OPTSTK
CE
2.00 490.00 -20.00% 68,400 0 0.00%
MINDTREE
31-08-2017
OPTSTK
CE
0.80 500.00 -20.00% 1,65,600 0 0.00%
MINDTREE
31-08-2017
OPTSTK
CE
3.05 480.00 -12.86% 75,600 3,600 5.00%
MINDTREE
31-08-2017
OPTSTK
PE
13.45 480.00 -3.93% 14,400 0 0.00%
KTKBANK
31-08-2017
OPTSTK
CE
7.00 140.00 -3.45% 1,36,800 0 0.00%
KTKBANK
31-08-2017
OPTSTK
PE
1.40 140.00 -6.67% 2,85,000 7,600 2.74%
KTKBANK
31-08-2017
OPTSTK
PE
0.30 130.00 -40.00% 1,36,800 7,600 5.88%
KTKBANK
31-08-2017
OPTSTK
CE
0.15 165.00 -40.00% 3,99,000 -22,800 -5.41%
KTKBANK
31-08-2017
OPTSTK
CE
0.35 160.00 -41.67% 7,90,400 34,200 4.52%
KTKBANK
31-08-2017
OPTSTK
CE
0.80 155.00 -36.00% 5,66,200 19,000 3.47%
KTKBANK
31-08-2017
OPTSTK
CE
0.05 180.00 -50.00% 3,23,000 -34,200 -9.57%
KTKBANK
31-08-2017
OPTSTK
CE
4.00 145.00 -12.09% 2,28,000 34,200 17.65%
KTKBANK
31-08-2017
OPTSTK
PE
2.80 145.00 -6.67% 1,86,200 11,400 6.52%
KTKBANK
31-08-2017
OPTSTK
CE
1.80 150.00 -28.00% 6,49,800 11,400 1.79%
KTKBANK
31-08-2017
OPTSTK
CE
0.05 175.00 -50.00% 1,40,600 0 0.00%
AMBUJACEM
31-08-2017
OPTSTK
PE
2.35 270.00 -28.79% 2,92,500 0 0.00%
AMBUJACEM
31-08-2017
OPTSTK
PE
0.80 260.00 -27.27% 3,35,000 -25,000 -6.94%
AMBUJACEM
31-08-2017
OPTSTK
PE
0.40 250.00 -11.11% 1,80,000 -2,500 -1.37%
AMBUJACEM
31-08-2017
OPTSTK
PE
4.60 275.00 -15.60% 55,000 5,000 10.00%
AMBUJACEM
31-08-2017
OPTSTK
PE
0.60 255.00 -14.29% 1,50,000 -2,500 -1.64%
AMBUJACEM
31-08-2017
OPTSTK
PE
1.30 265.00 -33.33% 97,500 5,000 5.41%
DRREDDY
31-08-2017
OPTSTK
CE
9.75 2150.00 -30.36% 75,200 1,400 1.90%
DRREDDY
31-08-2017
OPTSTK
CE
2.80 2550.00 -15.15% 76,000 -1,800 -2.31%
DRREDDY
31-08-2017
OPTSTK
CE
38.90 2000.00 -21.65% 1,29,800 12,200 10.37%
DRREDDY
31-08-2017
OPTSTK
CE
174.70 1800.00 -16.01% 200 0 0.00%
DRREDDY
31-08-2017
OPTSTK
PE
9.10 1800.00 -0.55% 54,000 -1,200 -2.17%
DRREDDY
31-08-2017
OPTSTK
CE
1.00 3000.00 -20.00% 54,200 -200 -0.37%
DRREDDY
31-08-2017
OPTSTK
CE
1.80 2700.00 -26.53% 1,23,800 -400 -0.32%
DRREDDY
31-08-2017
OPTSTK
PE
708.60 2700.00 -0.06% 14,600 0 0.00%
DRREDDY
31-08-2017
OPTSTK
CE
4.00 2300.00 -24.53% 1,71,200 -7,200 -4.04%
DRREDDY
31-08-2017
OPTSTK
CE
14.60 2100.00 -30.14% 2,14,400 -7,600 -3.42%
DRREDDY
31-08-2017
OPTSTK
CE
2.10 2650.00 -6.67% 40,600 0 0.00%
DRREDDY
31-08-2017
OPTSTK
CE
61.30 1950.00 -18.65% 29,400 2,000 7.30%
DRREDDY
31-08-2017
OPTSTK
CE
1.20 2800.00 -31.43% 68,200 -1,000 -1.45%
DRREDDY
31-08-2017
OPTSTK
CE
1.35 2750.00 -25.00% 29,200 -400 -1.35%
DRREDDY
31-08-2017
OPTSTK
CE
6.50 2200.00 -32.29% 2,19,200 -5,200 -2.32%
DRREDDY
31-08-2017
OPTSTK
CE
3.50 2400.00 -6.67% 1,66,600 -600 -0.36%
DRREDDY
31-08-2017
OPTSTK
CE
3.20 2350.00 -29.67% 55,600 -4,600 -7.64%
DRREDDY
31-08-2017
OPTSTK
PE
21.00 1900.00 -7.49% 82,600 -5,000 -5.71%
DRREDDY
31-08-2017
OPTSTK
PE
12.35 1850.00 -13.33% 21,600 800 3.85%
DRREDDY
31-08-2017
OPTSTK
CE
5.05 2250.00 -33.55% 1,20,000 -1,400 -1.15%
DRREDDY
31-08-2017
OPTSTK
CE
23.20 2050.00 -28.28% 76,600 -10,600 -12.16%
DRREDDY
31-08-2017
OPTSTK
CE
2.90 2500.00 -17.14% 2,06,400 -2,600 -1.24%
M&M
31-08-2017
OPTSTK
CE
1.60 1480.00 -11.11% 58,000 1,000 1.75%
M&M
31-08-2017
OPTSTK
PE
19.00 1380.00 -32.26% 36,500 2,000 5.80%
M&M
31-08-2017
OPTSTK
PE
7.00 1340.00 -23.50% 55,000 8,500 18.28%
M&M
31-08-2017
OPTSTK
PE
4.00 1320.00 -27.93% 50,000 6,000 13.64%
M&M
31-08-2017
OPTSTK
PE
1.70 1280.00 -20.93% 10,000 -2,000 -16.67%
M&M
31-08-2017
OPTSTK
CE
2.90 1460.00 -7.94% 1,63,500 -1,000 -0.61%
M&M
31-08-2017
OPTSTK
CE
1.25 1500.00 -7.41% 1,21,500 -500 -0.41%
M&M
31-08-2017
OPTSTK
PE
11.90 1360.00 -23.47% 71,000 -4,500 -5.96%
M&M
31-08-2017
OPTSTK
PE
2.50 1300.00 -21.88% 45,500 1,000 2.25%
ICICIPRULI
31-08-2017
OPTSTK
PE
7.50 430.00 -29.58% 37,700 3,900 11.54%
ICICIPRULI
31-08-2017
OPTSTK
PE
0.70 400.00 -63.16% 26,000 -1,300 -4.76%
ICICIPRULI
31-08-2017
OPTSTK
PE
12.10 440.00 -31.44% 50,700 0 0.00%
ICICIPRULI
31-08-2017
OPTSTK
PE
4.10 420.00 -24.07% 53,300 -9,100 -14.58%
TECHM
31-08-2017
OPTSTK
PE
1.90 410.00 -35.59% 2,13,400 12,100 6.01%
TECHM
31-08-2017
OPTSTK
PE
7.30 430.00 -26.63% 66,000 26,400 66.67%
TECHM
31-08-2017
OPTSTK
PE
0.20 370.00 -42.86% 93,500 -6,600 -6.59%
TECHM
31-08-2017
OPTSTK
PE
0.70 390.00 -17.65% 1,23,200 -4,400 -3.45%
TECHM
31-08-2017
OPTSTK
PE
0.50 380.00 -9.09% 1,69,400 -2,200 -1.28%
TECHM
31-08-2017
OPTSTK
PE
1.00 400.00 -35.48% 2,58,500 -5,500 -2.08%
TECHM
31-08-2017
OPTSTK
PE
3.70 420.00 -32.73% 1,40,800 28,600 25.49%
TECHM
31-08-2017
OPTSTK
PE
0.15 350.00 -40.00% 78,100 -9,900 -11.25%
LICHSGFIN
31-08-2017
OPTSTK
CE
3.40 690.00 -29.17% 2,21,100 3,300 1.52%
LICHSGFIN
31-08-2017
OPTSTK
CE
11.90 660.00 -15.00% 1,32,000 6,600 5.26%
LICHSGFIN
31-08-2017
OPTSTK
PE
14.00 660.00 -2.10% 1,41,900 -3,300 -2.27%
LICHSGFIN
31-08-2017
OPTSTK
CE
8.00 670.00 -20.79% 2,22,200 50,600 29.49%
LICHSGFIN
31-08-2017
OPTSTK
CE
0.10 820.00 -66.67% 18,700 -3,300 -15.00%
LICHSGFIN
31-08-2017
OPTSTK
CE
22.50 640.00 -10.00% 2,200 0 0.00%
LICHSGFIN
31-08-2017
OPTSTK
PE
6.10 640.00 -4.69% 1,46,300 5,500 3.91%
LICHSGFIN
31-08-2017
OPTSTK
CE
1.10 730.00 -29.03% 2,58,500 -5,500 -2.08%
LICHSGFIN
31-08-2017
OPTSTK
PE
3.95 630.00 -13.19% 46,200 -1,100 -2.33%
LICHSGFIN
31-08-2017
OPTSTK
PE
2.55 620.00 -12.07% 94,600 0 0.00%
LICHSGFIN
31-08-2017
OPTSTK
CE
0.65 750.00 -31.58% 3,75,100 -5,500 -1.45%
LICHSGFIN
31-08-2017
OPTSTK
CE
5.05 680.00 -26.28% 5,44,500 41,800 8.32%
LICHSGFIN
31-08-2017
OPTSTK
PE
25.55 680.00 -1.73% 1,84,800 0 0.00%
LICHSGFIN
31-08-2017
OPTSTK
CE
0.50 770.00 -28.57% 81,400 -2,200 -2.63%
LICHSGFIN
31-08-2017
OPTSTK
CE
0.70 760.00 -12.50% 1,74,900 -1,100 -0.63%
LICHSGFIN
31-08-2017
OPTSTK
CE
0.85 740.00 -32.00% 3,48,700 -1,100 -0.31%
LICHSGFIN
31-08-2017
OPTSTK
CE
0.30 800.00 -14.29% 1,55,100 -4,400 -2.76%
LICHSGFIN
31-08-2017
OPTSTK
CE
1.30 720.00 -31.58% 3,56,400 -11,000 -2.99%
LICHSGFIN
31-08-2017
OPTSTK
PE
1.80 610.00 -5.26% 41,800 7,700 22.58%
LICHSGFIN
31-08-2017
OPTSTK
CE
1.60 710.00 -40.74% 2,14,500 19,800 10.17%
LICHSGFIN
31-08-2017
OPTSTK
CE
17.00 650.00 -13.92% 17,600 1,100 6.67%
LICHSGFIN
31-08-2017
OPTSTK
PE
9.55 650.00 -1.55% 2,23,300 -2,200 -0.98%
LICHSGFIN
31-08-2017
OPTSTK
PE
1.30 600.00 -3.70% 77,000 11,000 16.67%
LICHSGFIN
31-08-2017
OPTSTK
CE
2.35 700.00 -32.86% 6,57,800 27,500 4.36%
LICHSGFIN
31-08-2017
OPTSTK
PE
42.50 700.00 -5.45% 1,22,100 0 0.00%
CHOLAFIN
31-08-2017
OPTSTK
CE
3.10 1220.00 -61.25% 3,000 0 0.00%
GODREJCP
31-08-2017
OPTSTK
PE
5.90 900.00 -39.49% 23,200 0 0.00%
GODREJCP
31-08-2017
OPTSTK
CE
1.00 1000.00 -59.18% 84,000 -800 -0.94%
GODREJCP
31-08-2017
OPTSTK
CE
1.55 1050.00 -35.42% 21,600 0 0.00%
GODREJCP
31-08-2017
OPTSTK
CE
2.80 960.00 -54.10% 13,600 0 0.00%
GODREJCP
31-08-2017
OPTSTK
CE
4.95 950.00 -28.26% 16,800 0 0.00%
STAR
31-08-2017
OPTSTK
CE
43.00 900.00 -14.00% 500 0 0.00%
STAR
31-08-2017
OPTSTK
CE
9.50 1000.00 -4.04% 16,000 0 0.00%
STAR
31-08-2017
OPTSTK
CE
14.00 960.00 -21.79% 5,000 0 0.00%
STAR
31-08-2017
OPTSTK
CE
13.55 1060.00 -5.24% 3,000 0 0.00%
MGL
31-08-2017
OPTSTK
CE
20.10 1040.00 -20.87% 11,400 0 0.00%
MGL
31-08-2017
OPTSTK
PE
18.55 1040.00 -42.03% 3,600 0 0.00%
APOLLOHOSP
31-08-2017
OPTSTK
CE
27.00 1080.00 -18.18% 6,000 1,500 33.33%
APOLLOHOSP
31-08-2017
OPTSTK
CE
7.00 1160.00 -14.63% 25,000 500 2.04%
APOLLOHOSP
31-08-2017
OPTSTK
PE
63.30 1160.00 -2.91% 3,000 0 0.00%
APOLLOHOSP
31-08-2017
OPTSTK
PE
9.60 1000.00 -9.00% 19,000 500 2.70%
APOLLOHOSP
31-08-2017
OPTSTK
CE
0.40 1260.00 -79.49% 4,500 0 0.00%
APOLLOHOSP
31-08-2017
OPTSTK
CE
7.50 1140.00 -35.06% 22,500 1,000 4.65%
APOLLOHOSP
31-08-2017
OPTSTK
CE
0.55 1240.00 -64.52% 7,000 0 0.00%
APOLLOHOSP
31-08-2017
OPTSTK
CE
45.00 1060.00 -10.27% 500 0 0.00%
APOLLOHOSP
31-08-2017
OPTSTK
CE
3.00 1200.00 -20.00% 31,500 0 0.00%
APOLLOHOSP
31-08-2017
OPTSTK
CE
18.50 1100.00 -14.55% 35,000 500 1.45%
APOLLOHOSP
31-08-2017
OPTSTK
PE
43.00 1100.00 -9.76% 26,000 0 0.00%
NTPC
31-08-2017
OPTSTK
PE
0.30 162.50 -25.00% 84,000 -16,000 -16.00%
NTPC
31-08-2017
OPTSTK
PE
0.90 167.50 -5.26% 1,84,000 56,000 43.75%
NTPC
31-08-2017
OPTSTK
CE
3.95 172.50 -3.66% 8,00,000 0 0.00%
NTPC
31-08-2017
OPTSTK
PE
2.30 172.50 -8.00% 1,84,000 4,000 2.22%
NTPC
31-08-2017
OPTSTK
CE
0.90 182.50 -30.77% 1,76,000 44,000 33.33%
NTPC
31-08-2017
OPTSTK
CE
0.70 185.00 -26.32% 7,44,000 48,000 6.90%
NTPC
31-08-2017
OPTSTK
PE
0.50 165.00 -9.09% 4,24,000 -24,000 -5.36%
NTPC
31-08-2017
OPTSTK
CE
0.35 192.50 -22.22% 1,24,000 48,000 63.16%
NTPC
31-08-2017
OPTSTK
CE
0.50 187.50 -28.57% 1,04,000 12,000 13.04%
NTPC
31-08-2017
OPTSTK
CE
0.40 190.00 -33.33% 5,44,000 -44,000 -7.48%
NTPC
31-08-2017
OPTSTK
PE
1.30 170.00 -21.21% 6,84,000 16,000 2.40%
NTPC
31-08-2017
OPTSTK
CE
1.30 180.00 -21.21% 21,48,000 60,000 2.87%
NTPC
31-08-2017
OPTSTK
CE
0.20 200.00 -33.33% 88,000 -32,000 -26.67%
NTPC
31-08-2017
OPTSTK
CE
2.05 177.50 -6.82% 4,80,000 12,000 2.56%
NTPC
31-08-2017
OPTSTK
PE
3.60 175.00 -8.86% 2,28,000 8,000 3.64%
VOLTAS
31-08-2017
OPTSTK
CE
8.15 540.00 -26.58% 2,42,000 4,000 1.68%
VOLTAS
31-08-2017
OPTSTK
CE
1.80 570.00 -35.71% 3,24,000 8,000 2.53%
VOLTAS
31-08-2017
OPTSTK
CE
20.50 520.00 -10.87% 1,34,000 0 0.00%
VOLTAS
31-08-2017
OPTSTK
PE
0.60 470.00 -7.69% 1,62,000 0 0.00%
VOLTAS
31-08-2017
OPTSTK
CE
3.00 560.00 -34.07% 4,72,000 38,000 8.76%
VOLTAS
31-08-2017
OPTSTK
CE
0.80 590.00 -36.00% 1,54,000 44,000 40.00%
VOLTAS
31-08-2017
OPTSTK
CE
1.15 580.00 -36.11% 2,58,000 30,000 13.16%
VOLTAS
31-08-2017
OPTSTK
CE
0.40 610.00 -38.46% 98,000 0 0.00%
VOLTAS
31-08-2017
OPTSTK
PE
0.70 400.00 -30.00% 4,000 2,000 100.00%
VOLTAS
31-08-2017
OPTSTK
CE
38.75 500.00 -0.64% 54,000 0 0.00%
VOLTAS
31-08-2017
OPTSTK
CE
13.00 530.00 -22.62% 1,40,000 -6,000 -4.11%
VOLTAS
31-08-2017
OPTSTK
CE
0.60 600.00 -29.41% 3,22,000 8,000 2.55%
VOLTAS
31-08-2017
OPTSTK
CE
5.00 550.00 -29.58% 2,86,000 20,000 7.52%
VOLTAS
31-08-2017
OPTSTK
PE
15.25 550.00 -13.84% 78,000 0 0.00%
VOLTAS
31-08-2017
OPTSTK
CE
29.75 510.00 -21.81% 80,000 0 0.00%
GODFRYPHLP
31-08-2017
OPTSTK
PE
18.00 1000.00 -5.26% 10,500 0 0.00%
GODFRYPHLP
31-08-2017
OPTSTK
CE
19.05 1150.00 -24.40% 60,000 5,500 10.09%
GODFRYPHLP
31-08-2017
OPTSTK
PE
78.65 1150.00 -13.05% 500 0 0.00%
GODFRYPHLP
31-08-2017
OPTSTK
CE
59.10 1050.00 -17.92% 16,500 -500 -2.94%
GODFRYPHLP
31-08-2017
OPTSTK
PE
19.20 1050.00 -40.28% 11,000 0 0.00%
GODFRYPHLP
31-08-2017
OPTSTK
CE
1.15 1300.00 -77.00% 6,500 0 0.00%
GODFRYPHLP
31-08-2017
OPTSTK
CE
11.00 1200.00 -29.26% 51,000 -3,500 -6.42%
GODFRYPHLP
31-08-2017
OPTSTK
CE
33.75 1100.00 -24.50% 53,500 1,500 2.88%
GODFRYPHLP
31-08-2017
OPTSTK
PE
52.20 1100.00 -6.37% 34,000 0 0.00%
GODFRYPHLP
31-08-2017
OPTSTK
PE
7.25 950.00 -9.38% 10,500 0 0.00%
GODFRYPHLP
31-08-2017
OPTSTK
CE
4.15 1250.00 -48.13% 16,500 3,500 26.92%
GODREJIND
31-08-2017
OPTSTK
CE
10.00 590.00 -45.65% 6,000 0 0.00%
GODREJIND
31-08-2017
OPTSTK
CE
1.05 640.00 -47.50% 12,000 -1,500 -11.11%
GODREJIND
31-08-2017
OPTSTK
CE
4.40 610.00 -48.54% 12,000 4,500 60.00%
GODREJIND
31-08-2017
OPTSTK
CE
1.65 630.00 -55.41% 18,000 0 0.00%
GODREJIND
31-08-2017
OPTSTK
CE
2.05 620.00 -62.39% 16,500 -4,500 -21.43%
GODREJIND
31-08-2017
OPTSTK
CE
1.10 680.00 -21.43% 22,500 0 0.00%
GODREJIND
31-08-2017
OPTSTK
CE
7.10 600.00 -35.45% 34,500 13,500 64.29%
BIOCON
31-08-2017
OPTSTK
CE
3.55 353.35 -11.25% 23,400 0 0.00%
BIOCON
31-08-2017
OPTSTK
CE
0.40 410.00 -20.00% 1,92,600 -1,800 -0.93%
BIOCON
31-08-2017
OPTSTK
CE
0.20 430.00 -20.00% 1,45,800 -1,800 -1.22%
BIOCON
31-08-2017
OPTSTK
CE
1.35 370.00 -32.50% 3,15,000 -10,800 -3.31%
BIOCON
31-08-2017
OPTSTK
PE
0.55 280.00 -21.43% 55,800 -1,800 -3.13%
BIOCON
31-08-2017
OPTSTK
CE
0.25 440.00 -16.67% 41,400 0 0.00%
BIOCON
31-08-2017
OPTSTK
CE
8.30 333.35 -3.49% 12,600 1,800 16.67%
BIOCON
31-08-2017
OPTSTK
CE
10.35 330.00 -14.11% 2,75,400 14,400 5.52%
BIOCON
31-08-2017
OPTSTK
PE
12.15 330.00 -4.33% 2,07,000 10,800 5.50%
BIOCON
31-08-2017
OPTSTK
CE
0.20 460.00 -50.00% 25,200 0 0.00%
BIOCON
31-08-2017
OPTSTK
CE
14.70 320.00 -14.53% 32,400 -5,400 -14.29%
BIOCON
31-08-2017
OPTSTK
PE
7.50 320.00 -9.64% 3,70,800 0 0.00%
BIOCON
31-08-2017
OPTSTK
PE
4.40 310.00 -13.73% 1,40,400 9,000 6.85%
BIOCON
31-08-2017
OPTSTK
CE
6.25 340.00 -20.89% 5,09,400 3,600 0.71%
BIOCON
31-08-2017
OPTSTK
PE
18.20 340.00 -0.55% 1,62,000 -9,000 -5.26%
BIOCON
31-08-2017
OPTSTK
CE
0.75 390.00 -31.82% 2,57,400 -3,600 -1.38%
BIOCON
31-08-2017
OPTSTK
CE
1.15 380.00 -20.69% 3,70,800 -12,600 -3.29%
BIOCON
31-08-2017
OPTSTK
CE
0.60 400.00 -29.41% 8,17,200 -1,800 -0.22%
BIOCON
31-08-2017
OPTSTK
CE
2.30 360.00 -29.23% 5,41,800 36,000 7.12%
BIOCON
31-08-2017
OPTSTK
PE
1.10 290.00 -31.25% 97,200 0 0.00%
BIOCON
31-08-2017
OPTSTK
CE
0.35 420.00 -12.50% 3,43,800 0 0.00%
BIOCON
31-08-2017
OPTSTK
CE
3.80 350.00 -23.23% 4,55,400 5,400 1.20%
BIOCON
31-08-2017
OPTSTK
CE
5.40 346.65 -6.09% 16,200 0 0.00%
BIOCON
31-08-2017
OPTSTK
PE
2.50 300.00 -16.67% 4,21,200 -12,600 -2.90%
ULTRACEMCO
31-08-2017
OPTSTK
CE
9.00 4300.00 -18.18% 12,400 0 0.00%
ULTRACEMCO
31-08-2017
OPTSTK
PE
18.45 3900.00 -35.26% 8,400 400 5.00%
ULTRACEMCO
31-08-2017
OPTSTK
CE
81.10 4000.00 -0.31% 20,200 -1,800 -8.18%
ULTRACEMCO
31-08-2017
OPTSTK
PE
45.00 4000.00 -22.41% 13,000 400 3.17%
ULTRACEMCO
31-08-2017
OPTSTK
CE
113.00 3950.00 -1.27% 5,600 -400 -6.67%
ULTRACEMCO
31-08-2017
OPTSTK
PE
28.45 3950.00 -30.95% 5,400 0 0.00%
ULTRACEMCO
31-08-2017
OPTSTK
PE
3.10 3700.00 -65.56% 4,000 0 0.00%
ULTRACEMCO
31-08-2017
OPTSTK
CE
16.65 4200.00 -16.33% 30,200 600 2.03%
ULTRACEMCO
31-08-2017
OPTSTK
CE
40.00 4100.00 -3.85% 67,400 6,800 11.22%
ULTRACEMCO
31-08-2017
OPTSTK
CE
60.60 4050.00 -0.16% 12,800 200 1.59%
ULTRACEMCO
31-08-2017
OPTSTK
PE
65.55 4050.00 -59.03% 1,600 0 0.00%
CANBK
31-08-2017
OPTSTK
CE
6.80 335.00 -18.56% 1,75,788 6,168 3.64%
CANBK
31-08-2017
OPTSTK
PE
9.00 335.00 -2.17% 77,100 -3,084 -3.85%
CANBK
31-08-2017
OPTSTK
CE
3.20 345.00 -26.44% 1,51,116 3,084 2.08%
CANBK
31-08-2017
OPTSTK
PE
12.25 345.00 -3.16% 55,512 0 0.00%
CANBK
31-08-2017
OPTSTK
PE
2.90 315.00 -6.45% 95,604 3,084 3.33%
CANBK
31-08-2017
OPTSTK
CE
0.85 365.00 -29.17% 1,26,444 0 0.00%
CANBK
31-08-2017
OPTSTK
CE
0.60 370.00 -33.33% 4,28,676 -15,420 -3.47%
CANBK
31-08-2017
OPTSTK
CE
9.20 330.00 -15.60% 2,49,804 -12,336 -4.71%
CANBK
31-08-2017
OPTSTK
CE
14.80 320.00 -19.57% 21,588 -6,168 -22.22%
CANBK
31-08-2017
OPTSTK
PE
3.95 320.00 -4.82% 4,59,516 -24,672 -5.10%
CANBK
31-08-2017
OPTSTK
CE
0.50 375.00 -33.33% 1,85,040 3,084 1.69%
CANBK
31-08-2017
OPTSTK
PE
2.20 310.00 -10.20% 1,32,612 -6,168 -4.44%
CANBK
31-08-2017
OPTSTK
CE
4.60 340.00 -22.69% 4,74,936 58,596 14.07%
CANBK
31-08-2017
OPTSTK
CE
0.35 380.00 -36.36% 2,68,308 -6,168 -2.25%
CANBK
31-08-2017
OPTSTK
CE
1.10 360.00 -31.25% 4,25,592 -30,840 -6.76%
CANBK
31-08-2017
OPTSTK
PE
0.85 295.00 -37.04% 37,008 0 0.00%
CANBK
31-08-2017
OPTSTK
CE
2.35 350.00 -24.19% 5,33,532 37,008 7.45%
CANBK
31-08-2017
OPTSTK
PE
18.25 350.00 -3.95% 1,63,452 0 0.00%
CANBK
31-08-2017
OPTSTK
PE
1.20 300.00 -14.29% 2,06,628 6,168 3.08%
CANBK
31-08-2017
OPTSTK
CE
1.85 355.00 -7.50% 1,14,108 -3,084 -2.63%
PTC
31-08-2017
OPTSTK
CE
0.15 130.00 -40.00% 10,88,000 -8,000 -0.73%
PTC
31-08-2017
OPTSTK
CE
0.40 125.00 -20.00% 7,68,000 0 0.00%
PTC
31-08-2017
OPTSTK
CE
4.80 110.00 -12.73% 1,20,000 -8,000 -6.25%
PTC
31-08-2017
OPTSTK
CE
2.40 115.00 -18.64% 3,04,000 0 0.00%
PTC
31-08-2017
OPTSTK
CE
0.85 120.00 -39.29% 7,52,000 0 0.00%
PTC
31-08-2017
OPTSTK
CE
1.40 117.50 -28.21% 80,000 8,000 11.11%
PTC
31-08-2017
OPTSTK
CE
0.60 122.50 -7.69% 2,32,000 0 0.00%
AUROPHARMA
31-08-2017
OPTSTK
PE
5.20 660.00 -7.14% 1,24,000 4,800 4.03%
AUROPHARMA
31-08-2017
OPTSTK
CE
1.10 820.00 -4.35% 1,44,000 -800 -0.55%
AUROPHARMA
31-08-2017
OPTSTK
CE
32.70 680.00 -15.06% 29,600 800 2.78%
AUROPHARMA
31-08-2017
OPTSTK
PE
9.80 680.00 -1.01% 1,08,800 -11,200 -9.33%
AUROPHARMA
31-08-2017
OPTSTK
PE
59.10 760.00 -0.76% 52,800 0 0.00%
AUROPHARMA
31-08-2017
OPTSTK
PE
94.00 800.00 -7.16% 30,400 0 0.00%
AUROPHARMA
31-08-2017
OPTSTK
CE
7.85 740.00 -3.09% 6,16,000 28,800 4.90%
AUROPHARMA
31-08-2017
OPTSTK
PE
26.00 720.00 -3.53% 84,000 0 0.00%
AUROPHARMA
31-08-2017
OPTSTK
PE
0.85 580.00 -43.33% 20,000 -1,600 -7.41%
AUROPHARMA
31-08-2017
OPTSTK
CE
0.90 840.00 -14.29% 78,400 -1,600 -2.00%
AUROPHARMA
31-08-2017
OPTSTK
CE
0.40 880.00 -27.27% 40,800 0 0.00%
AUROPHARMA
31-08-2017
OPTSTK
PE
1.40 600.00 -3.45% 90,400 0 0.00%
AUROPHARMA
31-08-2017
OPTSTK
CE
23.70 700.00 -0.42% 3,25,600 0 0.00%
AUROPHARMA
31-08-2017
OPTSTK
PE
16.00 700.00 -0.31% 3,94,400 19,200 5.12%
DIVISLAB
31-08-2017
OPTSTK
PE
110.00 740.00 -8.33% 8,000 0 0.00%
DIVISLAB
31-08-2017
OPTSTK
CE
1.30 720.00 -13.33% 74,400 0 0.00%
DIVISLAB
31-08-2017
OPTSTK
CE
5.80 660.00 -20.00% 88,800 -2,400 -2.63%
DIVISLAB
31-08-2017
OPTSTK
PE
17.70 660.00 -1.12% 20,000 0 0.00%
DIVISLAB
31-08-2017
OPTSTK
CE
0.50 820.00 -9.09% 21,600 0 0.00%
DIVISLAB
31-08-2017
OPTSTK
CE
12.30 640.00 -9.56% 26,400 -800 -2.94%
DIVISLAB
31-08-2017
OPTSTK
CE
18.10 620.00 -24.58% 10,400 0 0.00%
DIVISLAB
31-08-2017
OPTSTK
CE
3.10 680.00 -22.50% 1,43,200 -800 -0.56%
DIVISLAB
31-08-2017
OPTSTK
CE
9.00 650.00 -1.10% 27,200 -2,400 -8.11%
DIVISLAB
31-08-2017
OPTSTK
PE
4.25 600.00 -14.14% 55,200 -800 -1.43%
DIVISLAB
31-08-2017
OPTSTK
CE
1.85 700.00 -13.95% 3,88,800 -800 -0.21%
HEXAWARE
31-08-2017
OPTSTK
CE
6.25 270.00 -42.13% 1,17,000 9,000 8.33%
HEXAWARE
31-08-2017
OPTSTK
CE
2.25 285.00 -43.75% 90,000 -3,000 -3.23%
HEXAWARE
31-08-2017
OPTSTK
CE
0.50 310.00 -33.33% 39,000 0 0.00%
HEXAWARE
31-08-2017
OPTSTK
CE
3.30 280.00 -45.45% 4,41,000 54,000 13.95%
HEXAWARE
31-08-2017
OPTSTK
CE
1.90 290.00 -44.12% 2,07,000 36,000 21.05%
HEXAWARE
31-08-2017
OPTSTK
CE
1.80 295.00 -18.18% 39,000 3,000 8.33%
HEXAWARE
31-08-2017
OPTSTK
CE
0.80 305.00 -38.46% 18,000 0 0.00%
HEXAWARE
31-08-2017
OPTSTK
PE
1.20 250.00 -7.69% 96,000 6,000 6.67%
HEXAWARE
31-08-2017
OPTSTK
CE
4.65 275.00 -40.38% 54,000 0 0.00%
HEXAWARE
31-08-2017
OPTSTK
CE
0.90 300.00 -51.35% 2,22,000 6,000 2.78%
HEXAWARE
31-08-2017
OPTSTK
PE
0.40 240.00 -52.94% 57,000 0 0.00%
SINTEX
31-08-2017
OPTSTK
CE
0.50 37.50 -23.08% 28,92,750 -64,130 -2.17%
SINTEX
31-08-2017
OPTSTK
CE
1.55 32.50 -22.50% 8,76,375 14,250 1.65%
SINTEX
31-08-2017
OPTSTK
CE
0.15 42.50 -40.00% 36,55,120 0 0.00%
SINTEX
31-08-2017
OPTSTK
CE
0.05 47.50 -50.00% 5,48,625 0 0.00%
SINTEX
31-08-2017
OPTSTK
CE
0.80 35.00 -30.43% 28,42,880 -42,740 -1.48%
SINTEX
31-08-2017
OPTSTK
CE
0.20 40.00 -50.00% 48,73,500 -1,35,380 -2.70%
SINTEX
31-08-2017
OPTSTK
CE
0.05 45.00 -50.00% 30,35,250 -64,130 -2.07%
SINTEX
31-08-2017
OPTSTK
CE
2.75 30.00 -25.68% 8,97,750 -7,125 -0.79%
SINTEX
31-08-2017
OPTSTK
PE
0.30 27.50 -14.29% 17,24,250 -35,630 -2.02%
SINTEX
31-08-2017
OPTSTK
CE
7.20 25.00 -4.00% 92,625 -21,375 -18.75%
BHARATFORG
31-08-2017
OPTSTK
CE
3.75 1260.00 -16.67% 62,400 -3,000 -4.59%
BHARATFORG
31-08-2017
OPTSTK
PE
9.05 1140.00 -28.46% 36,000 -1,800 -4.76%
BHARATFORG
31-08-2017
OPTSTK
CE
6.00 1240.00 -11.11% 1,10,400 0 0.00%
BHARATFORG
31-08-2017
OPTSTK
PE
5.15 1120.00 -34.39% 22,200 -1,800 -7.50%
BHARATFORG
31-08-2017
OPTSTK
PE
1.75 1080.00 -37.50% 13,800 0 0.00%
BHARATFORG
31-08-2017
OPTSTK
PE
15.95 1160.00 -20.45% 40,800 600 1.49%
BHARATFORG
31-08-2017
OPTSTK
PE
23.45 1180.00 -8.93% 51,600 6,600 14.67%
BHARATFORG
31-08-2017
OPTSTK
PE
1.00 1060.00 -23.08% 15,600 -2,400 -13.33%
BHARATFORG
31-08-2017
OPTSTK
CE
1.50 1300.00 -25.00% 61,200 -600 -0.97%
BHARATFORG
31-08-2017
OPTSTK
CE
15.50 1200.00 -6.34% 2,37,600 600 0.25%
BHARATFORG
31-08-2017
OPTSTK
PE
36.40 1200.00 -2.93% 15,000 -600 -3.85%
BHARATFORG
31-08-2017
OPTSTK
PE
3.15 1100.00 -37.62% 34,200 600 1.79%
BHARATFORG
31-08-2017
OPTSTK
CE
9.45 1220.00 -10.85% 91,800 -1,200 -1.29%
GAIL
31-08-2017
OPTSTK
CE
1.10 410.00 -24.14% 68,000 2,000 3.03%
GAIL
31-08-2017
OPTSTK
CE
4.15 390.00 -3.49% 3,58,000 4,000 1.13%
GAIL
31-08-2017
OPTSTK
PE
14.00 390.00 -6.67% 38,000 0 0.00%
GAIL
31-08-2017
OPTSTK
PE
0.25 340.00 -44.44% 64,000 -6,000 -8.57%
GAIL
31-08-2017
OPTSTK
CE
7.35 380.00 -3.92% 2,70,000 -40,000 -12.90%
GAIL
31-08-2017
OPTSTK
PE
6.50 380.00 -21.69% 1,32,000 2,000 1.54%
GAIL
31-08-2017
OPTSTK
CE
2.00 400.00 -14.89% 4,68,000 -20,000 -4.10%
GAIL
31-08-2017
OPTSTK
PE
3.00 370.00 -27.71% 1,94,000 -18,000 -8.49%
GAIL
31-08-2017
OPTSTK
PE
0.95 360.00 -42.42% 1,08,000 4,000 3.85%
GAIL
31-08-2017
OPTSTK
PE
0.50 350.00 -41.18% 1,22,000 2,000 1.67%
KPIT
31-08-2017
OPTSTK
CE
0.90 120.00 -68.97% 2,04,000 0 0.00%
OIL
31-08-2017
OPTSTK
CE
7.75 285.00 -5.49% 18,128 0 0.00%
OIL
31-08-2017
OPTSTK
CE
0.50 310.00 -58.33% 15,862 2,266 16.67%
OIL
31-08-2017
OPTSTK
PE
2.50 280.00 -37.50% 27,192 6,798 33.33%
OIL
31-08-2017
OPTSTK
CE
5.00 290.00 -21.26% 54,384 -2,266 -4.00%
OIL
31-08-2017
OPTSTK
PE
4.65 290.00 -34.04% 13,596 0 0.00%
OIL
31-08-2017
OPTSTK
CE
2.35 300.00 -17.54% 65,714 18,128 38.10%
BEL
31-08-2017
OPTSTK
PE
4.90 185.00 -17.65% 81,000 27,000 50.00%
BEL
31-08-2017
OPTSTK
PE
0.35 165.00 -36.36% 1,21,500 -4,500 -3.57%
BEL
31-08-2017
OPTSTK
PE
0.30 160.00 -25.00% 2,56,500 9,000 3.64%
BEL
31-08-2017
OPTSTK
PE
9.40 190.00 -18.26% 31,500 0 0.00%
BEL
31-08-2017
OPTSTK
PE
0.50 170.00 -54.55% 4,09,500 1,71,000 71.70%
BEL
31-08-2017
OPTSTK
PE
2.60 180.00 -27.78% 2,92,500 27,000 10.17%
BEL
31-08-2017
OPTSTK
CE
1.00 200.00 -4.76% 6,25,500 40,500 6.92%
BEL
31-08-2017
OPTSTK
CE
0.30 210.00 -14.29% 67,500 0 0.00%
BEL
31-08-2017
OPTSTK
PE
1.20 175.00 -40.00% 2,92,500 -49,500 -14.47%
BEL
31-08-2017
OPTSTK
PE
0.50 150.00 -9.09% 18,000 0 0.00%
RELCAPITAL
31-08-2017
OPTSTK
PE
1.95 690.00 -29.09% 52,500 -1,500 -2.78%
RELCAPITAL
31-08-2017
OPTSTK
CE
0.80 920.00 -46.67% 24,000 -1,500 -5.88%
RELCAPITAL
31-08-2017
OPTSTK
PE
1.35 670.00 -42.55% 85,500 0 0.00%
RELCAPITAL
31-08-2017
OPTSTK
CE
1.40 900.00 -12.50% 3,88,500 19,500 5.28%
RELCAPITAL
31-08-2017
OPTSTK
PE
39.40 820.00 -18.34% 70,500 3,000 4.44%
RELCAPITAL
31-08-2017
OPTSTK
CE
65.00 730.00 -7.14% 70,500 0 0.00%
RELCAPITAL
31-08-2017
OPTSTK
PE
4.35 730.00 -18.69% 1,23,000 3,000 2.50%
RELCAPITAL
31-08-2017
OPTSTK
PE
6.35 750.00 -29.05% 3,09,000 1,500 0.49%
RELCAPITAL
31-08-2017
OPTSTK
PE
14.25 780.00 -22.76% 3,85,500 42,000 12.23%
RELCAPITAL
31-08-2017
OPTSTK
PE
1.60 680.00 -25.58% 2,20,500 1,500 0.68%
RELCAPITAL
31-08-2017
OPTSTK
CE
3.70 860.00 -6.33% 4,45,500 30,000 7.22%
RELCAPITAL
31-08-2017
OPTSTK
PE
11.05 770.00 -24.83% 1,59,000 -10,500 -6.19%
RELCAPITAL
31-08-2017
OPTSTK
PE
9.95 760.00 -9.95% 3,07,500 -12,000 -3.76%
RELCAPITAL
31-08-2017
OPTSTK
PE
26.40 800.00 -9.90% 6,18,000 4,500 0.73%
RELCAPITAL
31-08-2017
OPTSTK
PE
5.00 740.00 -27.54% 2,10,000 15,000 7.69%
RELCAPITAL
31-08-2017
OPTSTK
PE
3.30 720.00 -23.26% 3,16,500 3,000 0.96%
RELCAPITAL
31-08-2017
OPTSTK
PE
0.05 580.00 -75.00% 24,000 0 0.00%
RELCAPITAL
31-08-2017
OPTSTK
CE
5.65 840.00 -8.87% 7,02,000 -15,000 -2.09%
RELCAPITAL
31-08-2017
OPTSTK
PE
55.30 840.00 -15.12% 16,500 0 0.00%
RELCAPITAL
31-08-2017
OPTSTK
CE
2.50 880.00 -3.85% 1,50,000 -1,500 -0.99%
RELCAPITAL
31-08-2017
OPTSTK
PE
3.25 710.00 -4.41% 72,000 0 0.00%
RELCAPITAL
31-08-2017
OPTSTK
PE
1.20 650.00 -4.00% 1,74,000 0 0.00%
RELCAPITAL
31-08-2017
OPTSTK
PE
2.10 700.00 -27.59% 4,75,500 -24,000 -4.80%
FORTIS
31-08-2017
OPTSTK
PE
14.00 160.00 -23.50% 6,61,500 2,700 0.41%
FORTIS
31-08-2017
OPTSTK
PE
5.20 150.00 -32.47% 15,52,500 0 0.00%
FORTIS
31-08-2017
OPTSTK
CE
1.00 165.00 -16.67% 16,36,200 -13,500 -0.82%
FORTIS
31-08-2017
OPTSTK
CE
0.25 190.00 -16.67% 4,80,600 0 0.00%
FORTIS
31-08-2017
OPTSTK
CE
0.15 195.00 -25.00% 45,900 0 0.00%
FORTIS
31-08-2017
OPTSTK
PE
2.50 145.00 -39.76% 4,99,500 13,500 2.78%
ASIANPAINT
31-08-2017
OPTSTK
CE
22.85 1120.00 -24.71% 8,400 3,000 55.56%
ASIANPAINT
31-08-2017
OPTSTK
CE
6.75 1160.00 -34.47% 1,27,800 2,400 1.91%
ASIANPAINT
31-08-2017
OPTSTK
CE
3.40 1180.00 -33.33% 1,15,800 9,600 9.04%
ASIANPAINT
31-08-2017
OPTSTK
CE
0.80 1220.00 -46.67% 36,600 0 0.00%
ASIANPAINT
31-08-2017
OPTSTK
CE
12.30 1140.00 -33.15% 1,17,000 11,400 10.80%
ASIANPAINT
31-08-2017
OPTSTK
PE
1.40 1060.00 -6.67% 16,800 600 3.70%
ASIANPAINT
31-08-2017
OPTSTK
CE
1.70 1200.00 -40.35% 1,32,600 4,800 3.76%
NATIONALUM
31-08-2017
OPTSTK
PE
0.50 67.50 -54.55% 1,36,000 0 0.00%
NATIONALUM
31-08-2017
OPTSTK
PE
1.20 70.00 -42.86% 1,60,000 0 0.00%
TATACOMM
31-08-2017
OPTSTK
CE
9.00 660.00 -13.88% 1,58,900 2,800 1.79%
TATACOMM
31-08-2017
OPTSTK
PE
22.90 660.00 -18.36% 27,300 700 2.63%
TATACOMM
31-08-2017
OPTSTK
CE
18.00 640.00 -9.32% 1,20,400 9,800 8.86%
TATACOMM
31-08-2017
OPTSTK
PE
11.70 640.00 -23.28% 32,900 5,600 20.51%
TATACOMM
31-08-2017
OPTSTK
PE
5.80 620.00 -26.11% 52,500 0 0.00%
TATACOMM
31-08-2017
OPTSTK
CE
3.90 680.00 -29.09% 1,51,900 0 0.00%
TATACOMM
31-08-2017
OPTSTK
PE
2.10 600.00 -43.24% 29,400 -700 -2.33%
TATACOMM
31-08-2017
OPTSTK
CE
1.95 700.00 -13.33% 56,700 700 1.25%
HDIL
31-08-2017
OPTSTK
CE
1.10 65.00 -8.33% 14,48,000 -16,000 -1.09%
HDIL
31-08-2017
OPTSTK
PE
14.00 75.00 -9.68% 2,88,000 0 0.00%
HDIL
31-08-2017
OPTSTK
CE
0.10 95.00 -50.00% 16,88,000 0 0.00%
HDIL
31-08-2017
OPTSTK
CE
0.45 70.00 -25.00% 13,44,000 -32,000 -2.33%
HDIL
31-08-2017
OPTSTK
CE
0.15 80.00 -50.00% 13,12,000 -8,000 -0.61%
HDIL
31-08-2017
OPTSTK
CE
0.15 90.00 -25.00% 33,60,000 0 0.00%
HDIL
31-08-2017
OPTSTK
PE
17.05 87.50 -1.45% 40,000 0 0.00%
HDIL
31-08-2017
OPTSTK
CE
0.05 100.00 -50.00% 13,76,000 -8,000 -0.58%
HDIL
31-08-2017
OPTSTK
PE
0.50 50.00 -9.09% 6,00,000 0 0.00%
JISLJALEQS
31-08-2017
OPTSTK
CE
0.60 107.50 -25.00% 2,70,000 18,000 7.14%
JISLJALEQS
31-08-2017
OPTSTK
CE
0.40 110.00 -27.27% 21,78,000 -18,000 -0.82%
JISLJALEQS
31-08-2017
OPTSTK
CE
0.25 115.00 -16.67% 13,77,000 0 0.00%
JISLJALEQS
31-08-2017
OPTSTK
CE
0.85 105.00 -26.09% 13,05,000 36,000 2.84%
JISLJALEQS
31-08-2017
OPTSTK
PE
0.45 90.00 -35.71% 3,42,000 54,000 18.75%
JISLJALEQS
31-08-2017
OPTSTK
PE
1.80 97.50 -47.06% 72,000 -9,000 -11.11%
JISLJALEQS
31-08-2017
OPTSTK
PE
1.50 95.00 -21.05% 4,23,000 9,000 2.17%
JISLJALEQS
31-08-2017
OPTSTK
CE
1.20 102.50 -31.43% 1,80,000 27,000 17.65%
JISLJALEQS
31-08-2017
OPTSTK
CE
2.25 100.00 -10.00% 11,52,000 90,000 8.47%
JISLJALEQS
31-08-2017
OPTSTK
PE
3.80 100.00 -10.59% 5,31,000 0 0.00%
AMARAJABAT
31-08-2017
OPTSTK
CE
12.50 800.00 -18.57% 13,200 1,200 10.00%
AMARAJABAT
31-08-2017
OPTSTK
CE
6.00 820.00 -36.84% 34,800 1,200 3.57%
AMARAJABAT
31-08-2017
OPTSTK
CE
3.20 840.00 -27.27% 68,400 600 0.88%
AMARAJABAT
31-08-2017
OPTSTK
CE
1.50 880.00 -6.25% 26,400 0 0.00%
AMARAJABAT
31-08-2017
OPTSTK
CE
1.95 860.00 -22.00% 52,200 -9,000 -14.71%
HDFC
31-08-2017
OPTSTK
CE
2.10 1860.00 -54.35% 67,000 2,500 3.88%
HDFC
31-08-2017
OPTSTK
PE
3.85 1660.00 -23.00% 1,66,500 0 0.00%
HDFC
31-08-2017
OPTSTK
CE
20.05 1740.00 -27.88% 3,19,000 33,000 11.54%
HDFC
31-08-2017
OPTSTK
PE
26.35 1740.00 -0.94% 1,37,000 -2,500 -1.79%
HDFC
31-08-2017
OPTSTK
CE
3.20 1840.00 -43.86% 1,23,000 500 0.41%
HDFC
31-08-2017
OPTSTK
CE
6.55 1800.00 -38.21% 5,33,500 18,500 3.59%
HDFC
31-08-2017
OPTSTK
PE
2.05 1640.00 -43.06% 80,500 0 0.00%
HDFC
31-08-2017
OPTSTK
CE
3.00 1880.00 -6.25% 11,500 -500 -4.17%
HDFC
31-08-2017
OPTSTK
CE
9.05 1780.00 -37.59% 2,01,000 13,000 6.91%
HDFC
31-08-2017
OPTSTK
PE
5.90 1680.00 -20.81% 1,30,000 -6,000 -4.41%
HDFC
31-08-2017
OPTSTK
CE
13.70 1760.00 -32.18% 5,30,000 11,500 2.22%
HDFC
31-08-2017
OPTSTK
CE
4.60 1820.00 -41.03% 95,500 1,000 1.06%
HDFC
31-08-2017
OPTSTK
CE
48.00 1700.00 -4.48% 64,000 500 0.79%
HDFC
31-08-2017
OPTSTK
PE
10.25 1700.00 -10.09% 3,12,500 2,000 0.64%
HDFC
31-08-2017
OPTSTK
CE
29.80 1720.00 -21.16% 70,500 -2,000 -2.76%
HDFC
31-08-2017
OPTSTK
PE
16.90 1720.00 -4.79% 1,08,500 -2,000 -1.81%
HDFC
31-08-2017
OPTSTK
CE
1.80 1900.00 -33.33% 1,31,000 1,500 1.16%
INFIBEAM
31-08-2017
OPTSTK
CE
14.00 1550.00 -0.36% 8,800 0 0.00%
INFIBEAM
31-08-2017
OPTSTK
CE
7.65 1600.00 -3.77% 18,400 0 0.00%
INFIBEAM
31-08-2017
OPTSTK
CE
17.30 1500.00 -27.16% 34,400 -1,600 -4.44%
INFIBEAM
31-08-2017
OPTSTK
PE
20.75 1350.00 -7.37% 18,400 -400 -2.13%
INFIBEAM
31-08-2017
OPTSTK
PE
9.80 1300.00 -17.30% 38,000 -400 -1.04%
INFIBEAM
31-08-2017
OPTSTK
PE
38.15 1400.00 -1.04% 68,800 0 0.00%
INFIBEAM
31-08-2017
OPTSTK
PE
3.55 1200.00 -29.70% 51,600 0 0.00%
INFIBEAM
31-08-2017
OPTSTK
CE
30.00 1450.00 -26.02% 56,000 -1,600 -2.78%
MARUTI
31-08-2017
OPTSTK
CE
2.40 8250.00 -57.14% 6,750 -150 -2.17%
MARUTI
31-08-2017
OPTSTK
CE
13.20 7900.00 -32.31% 1,65,300 4,650 2.89%
MARUTI
31-08-2017
OPTSTK
CE
135.65 7450.00 -10.37% 1,800 0 0.00%
MARUTI
31-08-2017
OPTSTK
CE
37.40 7700.00 -27.17% 1,64,250 8,850 5.69%
MARUTI
31-08-2017
OPTSTK
PE
198.20 7700.00 -17.76% 25,500 0 0.00%
MARUTI
31-08-2017
OPTSTK
CE
2.10 8350.00 -56.70% 5,700 -150 -2.56%
MARUTI
31-08-2017
OPTSTK
CE
108.00 7500.00 -18.24% 36,900 -1,050 -2.77%
MARUTI
31-08-2017
OPTSTK
CE
83.00 7550.00 -21.48% 16,500 -1,050 -5.98%
MARUTI
31-08-2017
OPTSTK
CE
11.35 7950.00 -26.06% 14,850 0 0.00%
MARUTI
31-08-2017
OPTSTK
PE
6.00 7000.00 -13.04% 51,750 -1,050 -1.99%
MARUTI
31-08-2017
OPTSTK
CE
23.75 7800.00 -25.20% 1,88,700 10,350 5.80%
MARUTI
31-08-2017
OPTSTK
PE
33.85 7350.00 -6.10% 6,450 750 13.16%
MARUTI
31-08-2017
OPTSTK
PE
26.15 7300.00 -6.44% 56,250 3,300 6.23%
MARUTI
31-08-2017
OPTSTK
CE
50.00 7650.00 -24.30% 39,900 2,850 7.69%
MARUTI
31-08-2017
OPTSTK
PE
155.75 7650.00 -1.24% 12,600 0 0.00%
MARUTI
31-08-2017
OPTSTK
CE
9.00 8000.00 -27.71% 2,22,150 3,900 1.79%
MARUTI
31-08-2017
OPTSTK
CE
180.30 7400.00 -10.74% 7,800 -150 -1.89%
MARUTI
31-08-2017
OPTSTK
CE
65.00 7600.00 -22.30% 93,150 6,750 7.81%
MARUTI
31-08-2017
OPTSTK
CE
30.10 7750.00 -25.03% 25,650 0 0.00%
MARUTI
31-08-2017
OPTSTK
CE
17.50 7850.00 -29.72% 39,450 750 1.94%
MARUTI
31-08-2017
OPTSTK
PE
15.80 7200.00 -4.53% 53,100 300 0.57%
MARUTI
31-08-2017
OPTSTK
CE
5.95 8100.00 -24.20% 61,650 -4,800 -7.22%
MARUTI
31-08-2017
OPTSTK
CE
4.30 8200.00 -20.37% 43,350 450 1.05%
MARUTI
31-08-2017
OPTSTK
CE
3.50 8300.00 -17.65% 8,250 -150 -1.79%
INDIGO
31-08-2017
OPTSTK
PE
19.50 1260.00 -24.56% 4,200 -1,200 -22.22%
INDIGO
31-08-2017
OPTSTK
CE
0.80 1500.00 -20.00% 10,800 -600 -5.26%
INDIGO
31-08-2017
OPTSTK
CE
6.55 1340.00 -35.78% 47,400 0 0.00%
INDIGO
31-08-2017
OPTSTK
CE
11.80 1320.00 -9.92% 45,000 -1,800 -3.85%
INDIGO
31-08-2017
OPTSTK
CE
16.80 1300.00 -12.27% 70,800 0 0.00%
INDIGO
31-08-2017
OPTSTK
CE
4.40 1360.00 -35.77% 20,400 0 0.00%
INDIGO
31-08-2017
OPTSTK
CE
2.05 1400.00 -18.00% 33,600 0 0.00%
INDIGO
31-08-2017
OPTSTK
CE
25.00 1280.00 -9.91% 27,000 -600 -2.17%
INDIGO
31-08-2017
OPTSTK
PE
13.80 1250.00 -31.17% 6,600 0 0.00%
MRPL
31-08-2017
OPTSTK
CE
0.95 135.00 -5.00% 1,80,000 31,500 21.21%
MRPL
31-08-2017
OPTSTK
CE
1.90 130.00 -5.00% 3,73,500 1,17,000 45.61%
MRPL
31-08-2017
OPTSTK
PE
5.50 130.00 -9.09% 31,500 9,000 40.00%
MRPL
31-08-2017
OPTSTK
PE
0.45 115.00 -30.77% 58,500 0 0.00%
MRPL
31-08-2017
OPTSTK
CE
3.60 125.00 -6.49% 4,00,500 -18,000 -4.30%
MRPL
31-08-2017
OPTSTK
PE
2.85 125.00 -25.00% 1,08,000 18,000 20.00%
MRPL
31-08-2017
OPTSTK
PE
1.30 120.00 -23.53% 1,30,500 31,500 31.82%
RCOM
31-08-2017
OPTSTK
CE
1.90 22.50 -13.64% 30,24,000 -42,000 -1.37%
RCOM
31-08-2017
OPTSTK
CE
0.10 30.00 -33.33% 84,14,000 -1,82,000 -2.12%
RCOM
31-08-2017
OPTSTK
CE
0.20 27.50 -33.33% 64,54,000 3,64,000 5.98%
RCOM
31-08-2017
OPTSTK
PE
3.75 27.50 -20.21% 19,46,000 0 0.00%
RCOM
31-08-2017
OPTSTK
CE
0.55 25.00 -26.67% 1,15,36,000 28,000 0.24%
JINDALSTEL
31-08-2017
OPTSTK
CE
5.30 135.00 -12.40% 6,21,000 0 0.00%
JINDALSTEL
31-08-2017
OPTSTK
PE
3.25 135.00 -23.53% 4,14,000 40,500 10.84%
JINDALSTEL
31-08-2017
OPTSTK
CE
3.15 140.00 -12.50% 16,56,000 18,000 1.10%
JINDALSTEL
31-08-2017
OPTSTK
PE
5.50 140.00 -17.29% 7,15,500 0 0.00%
JINDALSTEL
31-08-2017
OPTSTK
PE
1.90 130.00 -20.83% 17,01,000 4,500 0.27%
JINDALSTEL
31-08-2017
OPTSTK
PE
1.00 125.00 -25.93% 2,70,000 -4,500 -1.64%
JINDALSTEL
31-08-2017
OPTSTK
PE
0.60 120.00 -36.84% 4,18,500 -9,000 -2.11%
JINDALSTEL
31-08-2017
OPTSTK
CE
0.45 160.00 -30.77% 20,25,000 0 0.00%
JINDALSTEL
31-08-2017
OPTSTK
CE
0.60 155.00 -33.33% 9,99,000 27,000 2.78%
JINDALSTEL
31-08-2017
OPTSTK
CE
0.10 180.00 -50.00% 7,87,500 -4,500 -0.57%
JINDALSTEL
31-08-2017
OPTSTK
CE
1.50 145.00 -30.23% 14,89,500 -22,500 -1.49%
JINDALSTEL
31-08-2017
OPTSTK
PE
9.05 145.00 -9.50% 6,12,000 -9,000 -1.45%
JINDALSTEL
31-08-2017
OPTSTK
CE
1.00 150.00 -28.57% 22,00,500 67,500 3.16%
JINDALSTEL
31-08-2017
OPTSTK
CE
0.15 175.00 -40.00% 2,29,500 -45,000 -16.39%
CADILAHC
31-08-2017
OPTSTK
PE
8.50 460.00 -6.59% 43,200 0 0.00%
CADILAHC
31-08-2017
OPTSTK
CE
0.35 620.00 -46.15% 35,200 0 0.00%
CADILAHC
31-08-2017
OPTSTK
PE
4.25 440.00 -15.84% 60,800 1,600 2.70%
CADILAHC
31-08-2017
OPTSTK
PE
1.75 420.00 -5.41% 38,400 -1,600 -4.00%
CADILAHC
31-08-2017
OPTSTK
PE
17.50 480.00 -9.09% 27,200 0 0.00%
PEL
31-08-2017
OPTSTK
PE
23.00 2600.00 -23.97% 3,000 0 0.00%
PEL
31-08-2017
OPTSTK
CE
19.75 2800.00 -25.61% 10,500 300 2.94%
PEL
31-08-2017
OPTSTK
CE
6.20 2950.00 -78.28% 10,800 0 0.00%
PEL
31-08-2017
OPTSTK
CE
10.10 2900.00 -15.13% 14,400 -300 -2.04%
PEL
31-08-2017
OPTSTK
CE
58.00 2700.00 -2.36% 4,200 0 0.00%
PEL
31-08-2017
OPTSTK
PE
9.30 2500.00 -15.07% 1,200 300 33.33%
VEDL
31-08-2017
OPTSTK
PE
0.75 270.00 -28.57% 14,56,000 3,500 0.24%
VEDL
31-08-2017
OPTSTK
CE
0.60 335.00 -7.69% 1,92,500 21,000 12.24%
VEDL
31-08-2017
OPTSTK
CE
0.25 345.00 -16.67% 35,000 -3,500 -9.09%
VEDL
31-08-2017
OPTSTK
PE
14.35 315.00 -22.43% 66,500 3,500 5.56%
VEDL
31-08-2017
OPTSTK
PE
0.15 230.00 -70.00% 91,000 0 0.00%
VEDL
31-08-2017
OPTSTK
PE
1.45 280.00 -25.64% 19,91,500 1,01,500 5.37%
VEDL
31-08-2017
OPTSTK
PE
0.50 260.00 -28.57% 6,19,500 14,000 2.31%
VEDL
31-08-2017
OPTSTK
PE
0.25 250.00 -37.50% 4,55,000 -14,000 -2.99%
VEDL
31-08-2017
OPTSTK
PE
1.05 275.00 -25.00% 5,60,000 -7,000 -1.23%
VEDL
31-08-2017
OPTSTK
PE
0.15 240.00 -40.00% 2,45,000 3,500 1.45%
VEDL
31-08-2017
OPTSTK
PE
15.50 320.00 -32.61% 28,000 -3,500 -11.11%
VEDL
31-08-2017
OPTSTK
PE
2.00 285.00 -27.27% 6,23,000 1,15,500 22.76%
VEDL
31-08-2017
OPTSTK
PE
11.30 310.00 -19.00% 6,65,000 77,000 13.10%
VEDL
31-08-2017
OPTSTK
CE
0.40 340.00 -11.11% 6,79,000 10,500 1.57%
VEDL
31-08-2017
OPTSTK
PE
2.85 290.00 -25.00% 11,16,500 1,33,000 13.52%
VEDL
31-08-2017
OPTSTK
PE
4.25 295.00 -22.02% 4,93,500 10,500 2.17%
VEDL
31-08-2017
OPTSTK
PE
8.35 305.00 -21.60% 3,64,000 84,000 30.00%
VEDL
31-08-2017
OPTSTK
PE
5.95 300.00 -22.22% 14,42,000 4,62,000 47.14%
VEDL
31-08-2017
OPTSTK
PE
0.55 265.00 -31.25% 5,00,500 7,000 1.42%
APOLLOTYRE
31-08-2017
OPTSTK
CE
6.00 270.00 -11.11% 6,30,000 3,000 0.48%
APOLLOTYRE
31-08-2017
OPTSTK
PE
6.25 270.00 -2.34% 3,66,000 -39,000 -9.63%
APOLLOTYRE
31-08-2017
OPTSTK
PE
0.25 230.00 -16.67% 2,04,000 0 0.00%
APOLLOTYRE
31-08-2017
OPTSTK
CE
2.50 280.00 -19.35% 9,30,000 60,000 6.90%
APOLLOTYRE
31-08-2017
OPTSTK
PE
13.45 280.00 -13.23% 1,53,000 0 0.00%
APOLLOTYRE
31-08-2017
OPTSTK
CE
11.75 260.00 -9.96% 2,19,000 3,000 1.39%
APOLLOTYRE
31-08-2017
OPTSTK
PE
1.15 250.00 -11.54% 4,68,000 -24,000 -4.88%
APOLLOTYRE
31-08-2017
OPTSTK
CE
3.75 275.00 -18.48% 2,85,000 39,000 15.85%
APOLLOTYRE
31-08-2017
OPTSTK
PE
0.55 240.00 -15.38% 2,25,000 -6,000 -2.60%
APOLLOTYRE
31-08-2017
OPTSTK
PE
0.85 245.00 -5.56% 90,000 0 0.00%
APOLLOTYRE
31-08-2017
OPTSTK
CE
0.15 320.00 -25.00% 1,74,000 -3,000 -1.69%
APOLLOTYRE
31-08-2017
OPTSTK
CE
1.35 285.00 -32.50% 3,03,000 -18,000 -5.61%
APOLLOTYRE
31-08-2017
OPTSTK
CE
0.25 310.00 -16.67% 2,70,000 3,000 1.12%
APOLLOTYRE
31-08-2017
OPTSTK
CE
0.95 290.00 -29.63% 4,08,000 -21,000 -4.90%
APOLLOTYRE
31-08-2017
OPTSTK
CE
0.60 295.00 -33.33% 1,65,000 0 0.00%
APOLLOTYRE
31-08-2017
OPTSTK
CE
0.30 305.00 -14.29% 3,15,000 0 0.00%
APOLLOTYRE
31-08-2017
OPTSTK
PE
1.80 255.00 -7.69% 2,13,000 -3,000 -1.39%
APOLLOTYRE
31-08-2017
OPTSTK
CE
0.45 300.00 -25.00% 12,09,000 24,000 2.03%
APOLLOTYRE
31-08-2017
OPTSTK
CE
8.35 265.00 -16.92% 2,01,000 0 0.00%
APOLLOTYRE
31-08-2017
OPTSTK
PE
4.05 265.00 -5.81% 1,92,000 12,000 6.67%
DLF
31-08-2017
OPTSTK
CE
0.30 225.00 -40.00% 3,15,000 10,000 3.28%
DLF
31-08-2017
OPTSTK
CE
1.25 205.00 -32.43% 13,10,000 55,000 4.38%
DLF
31-08-2017
OPTSTK
PE
22.30 205.00 -7.85% 70,000 0 0.00%
DLF
31-08-2017
OPTSTK
CE
0.60 215.00 -36.84% 5,85,000 -25,000 -4.10%
DLF
31-08-2017
OPTSTK
PE
0.25 140.00 -44.44% 2,45,000 0 0.00%
DLF
31-08-2017
OPTSTK
CE
5.55 185.00 -23.45% 17,45,000 2,80,000 19.11%
DLF
31-08-2017
OPTSTK
PE
8.10 185.00 -3.57% 10,10,000 45,000 4.66%
DLF
31-08-2017
OPTSTK
CE
0.40 220.00 -42.86% 12,05,000 15,000 1.26%
DLF
31-08-2017
OPTSTK
CE
0.20 230.00 -42.86% 6,35,000 0 0.00%
DLF
31-08-2017
OPTSTK
PE
1.15 160.00 -25.81% 10,10,000 10,000 1.00%
DLF
31-08-2017
OPTSTK
CE
14.30 170.00 -17.10% 4,80,000 -10,000 -2.04%
DLF
31-08-2017
OPTSTK
PE
2.60 170.00 -16.13% 25,90,000 0 0.00%
DLF
31-08-2017
OPTSTK
CE
8.70 180.00 -12.12% 23,20,000 2,00,000 9.43%
DLF
31-08-2017
OPTSTK
PE
5.60 180.00 -5.08% 26,75,000 1,50,000 5.94%
DLF
31-08-2017
OPTSTK
CE
0.85 210.00 -34.62% 21,75,000 1,85,000 9.30%
DLF
31-08-2017
OPTSTK
CE
0.15 240.00 -25.00% 3,25,000 0 0.00%
DLF
31-08-2017
OPTSTK
CE
32.70 150.00 -7.89% 30,000 -5,000 -14.29%
DLF
31-08-2017
OPTSTK
PE
0.55 150.00 -35.29% 6,55,000 -5,000 -0.76%
DLF
31-08-2017
OPTSTK
CE
20.80 165.00 -20.00% 65,000 -5,000 -7.14%
DLF
31-08-2017
OPTSTK
PE
1.65 165.00 -25.00% 5,10,000 50,000 10.87%
DLF
31-08-2017
OPTSTK
PE
0.85 155.00 -22.73% 3,40,000 10,000 3.03%
DLF
31-08-2017
OPTSTK
CE
4.00 190.00 -25.93% 54,10,000 2,95,000 5.77%
DLF
31-08-2017
OPTSTK
CE
2.55 195.00 -34.62% 20,20,000 80,000 4.12%
DLF
31-08-2017
OPTSTK
CE
1.70 200.00 -35.85% 45,70,000 40,000 0.88%
DLF
31-08-2017
OPTSTK
PE
0.50 145.00 -23.08% 90,000 0 0.00%
DLF
31-08-2017
OPTSTK
PE
4.05 175.00 -6.90% 30,75,000 1,60,000 5.49%
CAPF
31-08-2017
OPTSTK
CE
1.65 800.00 -2.94% 1,34,400 0 0.00%
CAPF
31-08-2017
OPTSTK
CE
9.90 740.00 -16.81% 54,400 -2,400 -4.23%
CAPF
31-08-2017
OPTSTK
CE
0.75 820.00 -25.00% 91,200 0 0.00%
CAPF
31-08-2017
OPTSTK
CE
6.00 760.00 -9.77% 86,400 -12,000 -12.20%
BAJFINANCE
31-08-2017
OPTSTK
CE
3.55 1860.00 -65.87% 40,000 0 0.00%
BAJFINANCE
31-08-2017
OPTSTK
PE
18.15 1650.00 -16.55% 44,000 -1,000 -2.22%
BAJFINANCE
31-08-2017
OPTSTK
CE
14.60 1800.00 -3.31% 2,92,500 -2,500 -0.85%
BAJFINANCE
31-08-2017
OPTSTK
PE
15.80 1640.00 -21.39% 21,500 -500 -2.27%
BAJFINANCE
31-08-2017
OPTSTK
CE
19.30 1780.00 -0.52% 33,500 1,000 3.08%
BAJFINANCE
31-08-2017
OPTSTK
PE
35.75 1700.00 -13.23% 2,29,500 2,000 0.88%
BAJFINANCE
31-08-2017
OPTSTK
PE
43.35 1720.00 -14.58% 19,500 5,500 39.29%
BAJFINANCE
31-08-2017
OPTSTK
PE
11.00 1600.00 -13.04% 3,20,500 -4,000 -1.23%
BAJFINANCE
31-08-2017
OPTSTK
CE
91.00 1660.00 -3.55% 13,500 0 0.00%
BAJFINANCE
31-08-2017
OPTSTK
PE
23.70 1660.00 -7.42% 18,000 1,500 9.09%
BAJFINANCE
31-08-2017
OPTSTK
PE
46.75 1740.00 -35.65% 60,500 0 0.00%
BAJFINANCE
31-08-2017
OPTSTK
PE
28.25 1680.00 -14.52% 15,500 1,500 10.71%
BAJFINANCE
31-08-2017
OPTSTK
CE
25.00 1760.00 -2.34% 50,000 2,500 5.26%
BAJFINANCE
31-08-2017
OPTSTK
CE
9.20 1820.00 -8.00% 40,000 -2,000 -4.76%
BAJFINANCE
31-08-2017
OPTSTK
PE
6.25 1550.00 -7.41% 24,500 0 0.00%
BAJFINANCE
31-08-2017
OPTSTK
CE
2.75 1900.00 -30.38% 1,14,000 -14,500 -11.28%
HEROMOTOCO
31-08-2017
OPTSTK
CE
3.05 4300.00 -29.07% 17,800 1,600 9.88%
HEROMOTOCO
31-08-2017
OPTSTK
PE
24.00 3900.00 -13.20% 36,200 800 2.26%
HEROMOTOCO
31-08-2017
OPTSTK
PE
60.45 4000.00 -5.55% 23,400 3,000 14.71%
HEROMOTOCO
31-08-2017
OPTSTK
CE
0.10 4400.00 -99.28% 4,200 0 0.00%
HEROMOTOCO
31-08-2017
OPTSTK
PE
3.00 3600.00 -28.57% 14,200 -200 -1.39%
HEROMOTOCO
31-08-2017
OPTSTK
PE
16.50 3850.00 -9.09% 17,600 200 1.15%
HEROMOTOCO
31-08-2017
OPTSTK
PE
36.00 3950.00 -14.49% 10,200 -200 -1.92%
HEROMOTOCO
31-08-2017
OPTSTK
PE
8.90 3750.00 -5.82% 10,400 -1,000 -8.77%
HEROMOTOCO
31-08-2017
OPTSTK
PE
4.00 3500.00 -46.67% 8,000 -400 -4.76%
HEROMOTOCO
31-08-2017
OPTSTK
PE
10.65 3800.00 -13.41% 58,600 -3,400 -5.48%
HEROMOTOCO
31-08-2017
OPTSTK
CE
8.90 4200.00 -14.01% 40,400 -800 -1.94%
HEROMOTOCO
31-08-2017
OPTSTK
PE
199.60 4200.00 -11.29% 1,000 0 0.00%
HEROMOTOCO
31-08-2017
OPTSTK
CE
5.05 4250.00 -17.89% 6,200 0 0.00%
HEROMOTOCO
31-08-2017
OPTSTK
CE
39.45 4050.00 -4.01% 24,200 2,000 9.01%
HEROMOTOCO
31-08-2017
OPTSTK
PE
78.50 4050.00 -17.37% 400 0 0.00%
MCX
31-08-2017
OPTSTK
CE
9.00 1040.00 -60.35% 9,000 2,000 28.57%
MCX
31-08-2017
OPTSTK
CE
2.05 1120.00 -31.67% 13,000 -1,500 -10.34%
MCX
31-08-2017
OPTSTK
CE
3.55 1080.00 -60.56% 5,000 -500 -9.09%
MCX
31-08-2017
OPTSTK
CE
6.20 1060.00 -56.94% 3,500 -500 -12.50%
MCX
31-08-2017
OPTSTK
CE
2.65 1100.00 -39.08% 12,500 0 0.00%
GLENMARK
31-08-2017
OPTSTK
CE
0.70 740.00 -44.00% 1,94,600 -4,900 -2.46%
GLENMARK
31-08-2017
OPTSTK
CE
2.05 660.00 -43.06% 94,500 0 0.00%
GLENMARK
31-08-2017
OPTSTK
PE
5.00 580.00 -3.85% 15,400 -700 -4.35%
GLENMARK
31-08-2017
OPTSTK
CE
0.40 820.00 -20.00% 9,800 -700 -6.67%
GLENMARK
31-08-2017
OPTSTK
CE
4.80 640.00 -20.66% 58,800 2,100 3.70%
GLENMARK
31-08-2017
OPTSTK
CE
9.00 620.00 -21.40% 76,300 4,900 6.86%
GLENMARK
31-08-2017
OPTSTK
CE
2.25 680.00 -13.46% 72,800 0 0.00%
GLENMARK
31-08-2017
OPTSTK
CE
0.55 780.00 -26.67% 58,800 0 0.00%
GLENMARK
31-08-2017
OPTSTK
CE
18.00 600.00 -16.28% 16,800 4,200 33.33%
GLENMARK
31-08-2017
OPTSTK
CE
1.15 700.00 -37.84% 98,000 -700 -0.71%
GLENMARK
31-08-2017
OPTSTK
CE
0.95 760.00 -5.00% 1,75,000 -2,100 -1.19%
COALINDIA
31-08-2017
OPTSTK
PE
0.25 225.00 -37.50% 96,900 3,400 3.64%
COALINDIA
31-08-2017
OPTSTK
PE
0.20 220.00 -33.33% 2,66,900 -3,400 -1.26%
COALINDIA
31-08-2017
OPTSTK
PE
0.40 230.00 -33.33% 4,77,700 40,800 9.34%
COALINDIA
31-08-2017
OPTSTK
PE
13.10 260.00 -8.39% 1,27,500 0 0.00%
COALINDIA
31-08-2017
OPTSTK
PE
5.40 250.00 -33.33% 5,84,800 1,700 0.29%
COALINDIA
31-08-2017
OPTSTK
PE
0.10 210.00 -33.33% 1,10,500 0 0.00%
COALINDIA
31-08-2017
OPTSTK
PE
1.50 240.00 -40.00% 9,07,800 -28,900 -3.09%
COALINDIA
31-08-2017
OPTSTK
PE
2.90 245.00 -36.96% 5,42,300 1,36,000 33.47%
COALINDIA
31-08-2017
OPTSTK
PE
0.80 235.00 -38.46% 6,47,700 6,800 1.06%
COALINDIA
31-08-2017
OPTSTK
PE
17.50 265.00 -11.62% 32,300 0 0.00%
RPOWER
31-08-2017
OPTSTK
CE
0.35 42.50 -12.50% 22,20,000 60,000 2.78%
RPOWER
31-08-2017
OPTSTK
CE
5.15 35.00 -10.43% 60,000 12,000 25.00%
RPOWER
31-08-2017
OPTSTK
CE
1.10 40.00 -8.33% 10,44,000 -24,000 -2.25%
JPASSOCIAT
31-08-2017
OPTSTK
CE
0.15 30.00 -25.00% 1,17,64,000 -68,000 -0.57%
BALKRISIND
31-08-2017
OPTSTK
PE
43.90 1500.00 -9.86% 800 0 0.00%
BALKRISIND
31-08-2017
OPTSTK
CE
0.20 1700.00 -96.67% 8,400 0 0.00%
BHEL
31-08-2017
OPTSTK
CE
0.85 135.00 -39.29% 21,20,000 1,45,000 7.34%
BHEL
31-08-2017
OPTSTK
CE
0.45 140.00 -30.77% 29,80,000 -80,000 -2.61%
BHEL
31-08-2017
OPTSTK
CE
1.85 130.00 -37.29% 19,20,000 2,20,000 12.94%
BHEL
31-08-2017
OPTSTK
CE
4.10 125.00 -31.09% 3,20,000 35,000 12.28%
BHEL
31-08-2017
OPTSTK
CE
0.10 160.00 -33.33% 12,30,000 0 0.00%
BHEL
31-08-2017
OPTSTK
CE
0.05 170.00 -50.00% 3,90,000 10,000 2.63%
BHEL
31-08-2017
OPTSTK
CE
0.20 150.00 -20.00% 24,60,000 20,000 0.82%
BHEL
31-08-2017
OPTSTK
PE
0.30 115.00 -14.29% 4,10,000 -10,000 -2.38%
BHEL
31-08-2017
OPTSTK
CE
8.00 120.00 -21.95% 85,000 15,000 21.43%
BHEL
31-08-2017
OPTSTK
PE
0.65 120.00 -7.14% 12,70,000 -1,05,000 -7.64%
BHEL
31-08-2017
OPTSTK
CE
0.25 145.00 -37.50% 14,30,000 5,000 0.35%
SIEMENS
31-08-2017
OPTSTK
PE
11.80 1300.00 -48.47% 5,000 0 0.00%
SIEMENS
31-08-2017
OPTSTK
CE
1.30 1420.00 -67.50% 9,000 0 0.00%
SIEMENS
31-08-2017
OPTSTK
CE
4.00 1400.00 -20.00% 19,000 0 0.00%
SIEMENS
31-08-2017
OPTSTK
PE
11.05 1280.00 -59.07% 1,000 500 100.00%
UNIONBANK
31-08-2017
OPTSTK
PE
4.35 135.00 -20.18% 2,32,000 -8,000 -3.33%
UNIONBANK
31-08-2017
OPTSTK
PE
7.70 140.00 -15.38% 3,76,000 -12,000 -3.09%
UNIONBANK
31-08-2017
OPTSTK
PE
2.50 130.00 -12.28% 4,92,000 -36,000 -6.82%
UNIONBANK
31-08-2017
OPTSTK
PE
1.30 125.00 -16.13% 5,80,000 40,000 7.41%
UNIONBANK
31-08-2017
OPTSTK
PE
0.65 120.00 -31.58% 4,00,000 -16,000 -3.85%
UNIONBANK
31-08-2017
OPTSTK
PE
32.35 165.00 -0.46% 32,000 0 0.00%
UNIONBANK
31-08-2017
OPTSTK
CE
0.25 155.00 -16.67% 4,84,000 -40,000 -7.63%
UNIONBANK
31-08-2017
OPTSTK
PE
12.35 145.00 -12.10% 2,40,000 -8,000 -3.23%
UNIONBANK
31-08-2017
OPTSTK
PE
16.00 150.00 -11.11% 2,72,000 -8,000 -2.86%
TATAPOWER
31-08-2017
OPTSTK
CE
1.55 80.00 -16.22% 10,71,000 9,000 0.85%
TATAPOWER
31-08-2017
OPTSTK
CE
0.45 85.00 -18.18% 32,76,000 -9,000 -0.27%
TATAPOWER
31-08-2017
OPTSTK
CE
0.10 90.00 -50.00% 23,76,000 -18,000 -0.75%
TATAPOWER
31-08-2017
OPTSTK
PE
0.15 75.00 -25.00% 7,38,000 0 0.00%
TATAPOWER
31-08-2017
OPTSTK
CE
0.85 82.50 -10.53% 13,23,000 99,000 8.09%
TATAPOWER
31-08-2017
OPTSTK
CE
3.50 77.50 -26.32% 3,15,000 0 0.00%
TATAPOWER
31-08-2017
OPTSTK
CE
0.25 87.50 -16.67% 10,08,000 27,000 2.75%
TATAPOWER
31-08-2017
OPTSTK
CE
0.05 100.00 -50.00% 1,26,000 0 0.00%
AJANTPHARM
31-08-2017
OPTSTK
CE
1.15 1350.00 -76.53% 9,600 -400 -4.00%
AJANTPHARM
31-08-2017
OPTSTK
CE
2.90 1300.00 -68.31% 5,200 800 18.18%
AJANTPHARM
31-08-2017
OPTSTK
CE
0.60 1400.00 -47.83% 18,400 400 2.22%
AJANTPHARM
31-08-2017
OPTSTK
CE
20.00 1200.00 -60.40% 2,000 800 66.67%
AJANTPHARM
31-08-2017
OPTSTK
CE
10.00 1250.00 -58.33% 12,000 0 0.00%
ENGINERSIN
31-08-2017
OPTSTK
PE
0.15 135.00 -25.00% 49,000 -7,000 -12.50%
ENGINERSIN
31-08-2017
OPTSTK
PE
0.50 140.00 -33.33% 1,68,000 0 0.00%
ENGINERSIN
31-08-2017
OPTSTK
PE
6.90 160.00 -13.75% 2,62,500 -3,500 -1.32%
ENGINERSIN
31-08-2017
OPTSTK
PE
4.00 155.00 -6.98% 2,34,500 7,000 3.08%
ENGINERSIN
31-08-2017
OPTSTK
PE
0.80 145.00 -15.79% 1,15,500 -7,000 -5.71%
ENGINERSIN
31-08-2017
OPTSTK
CE
6.05 150.00 -1.63% 98,000 -3,500 -3.45%
ENGINERSIN
31-08-2017
OPTSTK
PE
1.75 150.00 -25.53% 2,55,500 0 0.00%
NBCC
31-08-2017
OPTSTK
CE
2.05 215.00 -4.65% 1,41,000 -9,000 -6.00%
NBCC
31-08-2017
OPTSTK
CE
0.95 220.00 -5.00% 6,57,000 0 0.00%
NBCC
31-08-2017
OPTSTK
PE
1.00 200.00 -33.33% 1,17,000 0 0.00%
NBCC
31-08-2017
OPTSTK
CE
3.65 210.00 -2.67% 2,16,000 6,000 2.86%
NBCC
31-08-2017
OPTSTK
PE
4.25 210.00 -15.00% 2,97,000 21,000 7.61%
NBCC
31-08-2017
OPTSTK
CE
0.25 240.00 -75.00% 12,000 3,000 33.33%
GSFC
31-08-2017
OPTSTK
CE
3.45 135.00 -33.01% 4,18,500 27,000 6.90%
GSFC
31-08-2017
OPTSTK
CE
6.20 130.00 -25.30% 2,16,000 -4,500 -2.04%
GSFC
31-08-2017
OPTSTK
CE
1.70 140.00 -44.26% 9,00,000 94,500 11.73%
GSFC
31-08-2017
OPTSTK
CE
9.50 125.00 -19.83% 1,57,500 -9,000 -5.41%
GSFC
31-08-2017
OPTSTK
PE
0.45 120.00 -10.00% 1,30,500 0 0.00%
GSFC
31-08-2017
OPTSTK
CE
0.90 145.00 -43.75% 5,08,500 36,000 7.62%
GSFC
31-08-2017
OPTSTK
CE
0.50 150.00 -47.37% 6,34,500 4,500 0.71%
ICIL
31-08-2017
OPTSTK
CE
8.35 110.00 -0.60% 14,000 0 0.00%
ICIL
31-08-2017
OPTSTK
CE
0.40 140.00 -33.33% 66,500 0 0.00%
ICIL
31-08-2017
OPTSTK
CE
0.80 130.00 -20.00% 77,000 -3,500 -4.35%
ICIL
31-08-2017
OPTSTK
CE
0.05 160.00 -87.50% 66,500 0 0.00%
IDEA
31-08-2017
OPTSTK
CE
6.50 85.00 -3.70% 8,40,000 0 0.00%
IDEA
31-08-2017
OPTSTK
PE
0.85 85.00 -10.53% 14,84,000 63,000 4.43%
IDEA
31-08-2017
OPTSTK
PE
0.50 82.50 -23.08% 4,27,000 14,000 3.39%
IDEA
31-08-2017
OPTSTK
CE
0.80 97.50 -11.11% 8,33,000 0 0.00%
IDEA
31-08-2017
OPTSTK
CE
1.30 95.00 -7.14% 35,35,000 84,000 2.43%
IDEA
31-08-2017
OPTSTK
PE
0.10 72.50 -33.33% 1,61,000 0 0.00%
IDEA
31-08-2017
OPTSTK
CE
0.40 102.50 -20.00% 1,82,000 0 0.00%
IDEA
31-08-2017
OPTSTK
CE
1.90 92.50 -11.63% 9,80,000 -7,000 -0.71%
IDEA
31-08-2017
OPTSTK
PE
0.05 70.00 -50.00% 3,71,000 -70,000 -15.87%
IDEA
31-08-2017
OPTSTK
PE
0.30 80.00 -25.00% 15,68,000 -21,000 -1.32%
IDEA
31-08-2017
OPTSTK
CE
0.30 105.00 -25.00% 18,20,000 -14,000 -0.76%
IDEA
31-08-2017
OPTSTK
CE
3.05 90.00 -6.15% 23,73,000 0 0.00%
IDEA
31-08-2017
OPTSTK
PE
2.45 90.00 -3.92% 14,98,000 77,000 5.42%
IDEA
31-08-2017
OPTSTK
CE
0.05 120.00 -50.00% 6,86,000 -21,000 -2.97%
IDEA
31-08-2017
OPTSTK
PE
1.40 87.50 -12.50% 4,97,000 49,000 10.94%
IDEA
31-08-2017
OPTSTK
CE
0.60 100.00 -14.29% 37,66,000 35,000 0.94%
L&TFH
31-08-2017
OPTSTK
PE
1.05 162.50 -38.24% 63,000 0 0.00%
L&TFH
31-08-2017
OPTSTK
CE
6.50 172.50 -9.09% 58,500 -31,500 -35.00%
L&TFH
31-08-2017
OPTSTK
PE
0.10 140.00 -50.00% 1,39,500 13,500 10.71%
L&TFH
31-08-2017
OPTSTK
CE
1.50 185.00 -23.08% 5,53,500 -31,500 -5.38%
L&TFH
31-08-2017
OPTSTK
PE
0.10 142.50 -77.78% 18,000 9,000 100.00%
L&TFH
31-08-2017
OPTSTK
PE
0.80 160.00 -11.11% 9,45,000 4,500 0.48%
L&TFH
31-08-2017
OPTSTK
CE
8.00 170.00 -11.11% 7,38,000 -4,500 -0.61%
L&TFH
31-08-2017
OPTSTK
CE
2.75 180.00 -19.12% 10,89,000 18,000 1.68%
L&TFH
31-08-2017
OPTSTK
PE
0.30 150.00 -14.29% 7,02,000 0 0.00%
L&TFH
31-08-2017
OPTSTK
CE
9.00 167.50 -10.45% 27,000 0 0.00%
L&TFH
31-08-2017
OPTSTK
PE
1.85 167.50 -22.92% 1,12,500 0 0.00%
L&TFH
31-08-2017
OPTSTK
CE
2.30 182.50 -8.00% 54,000 4,500 9.09%
L&TFH
31-08-2017
OPTSTK
CE
12.75 165.00 -1.16% 1,75,500 0 0.00%
L&TFH
31-08-2017
OPTSTK
PE
0.40 155.00 -27.27% 4,23,000 -13,500 -3.09%
L&TFH
31-08-2017
OPTSTK
CE
0.85 190.00 -19.05% 5,13,000 -4,500 -0.87%
L&TFH
31-08-2017
OPTSTK
CE
0.20 200.00 -50.00% 2,61,000 -4,500 -1.69%
L&TFH
31-08-2017
OPTSTK
CE
3.60 177.50 -17.24% 1,62,000 0 0.00%
L&TFH
31-08-2017
OPTSTK
CE
4.75 175.00 -15.93% 7,69,500 0 0.00%
NMDC
31-08-2017
OPTSTK
PE
3.05 125.00 -46.96% 3,96,000 12,000 3.13%
NMDC
31-08-2017
OPTSTK
PE
0.25 110.00 -44.44% 3,30,000 0 0.00%
NMDC
31-08-2017
OPTSTK
PE
0.55 115.00 -57.69% 4,74,000 0 0.00%
NMDC
31-08-2017
OPTSTK
PE
0.15 105.00 -25.00% 78,000 -6,000 -7.14%
NMDC
31-08-2017
OPTSTK
PE
1.40 120.00 -51.72% 8,16,000 48,000 6.25%
NMDC
31-08-2017
OPTSTK
PE
2.25 122.50 -13.46% 96,000 6,000 6.67%
NMDC
31-08-2017
OPTSTK
PE
5.05 127.50 -25.74% 36,000 0 0.00%
BAJAJ-AUTO
31-08-2017
OPTSTK
CE
5.00 3000.00 -41.18% 1,49,750 -6,000 -3.85%
BAJAJ-AUTO
31-08-2017
OPTSTK
CE
133.00 2700.00 -45.90% 1,000 0 0.00%
BAJAJ-AUTO
31-08-2017
OPTSTK
PE
4.55 2650.00 -22.88% 10,000 0 0.00%
BAJAJ-AUTO
31-08-2017
OPTSTK
CE
40.45 2800.00 -27.70% 11,750 1,250 11.90%
BAJAJ-AUTO
31-08-2017
OPTSTK
CE
23.40 2850.00 -29.62% 66,500 1,250 1.92%
BAJAJ-AUTO
31-08-2017
OPTSTK
CE
8.80 2950.00 -29.60% 31,500 1,250 4.13%
BAJAJ-AUTO
31-08-2017
OPTSTK
CE
12.60 2900.00 -39.42% 97,500 2,500 2.63%
BAJAJ-AUTO
31-08-2017
OPTSTK
CE
2.00 3050.00 -78.61% 11,000 250 2.33%
TATASTEEL
31-08-2017
OPTSTK
PE
0.40 540.00 -27.27% 8,98,000 16,000 1.81%
TATASTEEL
31-08-2017
OPTSTK
PE
17.00 640.00 -16.26% 2,20,000 1,06,000 92.98%
TATASTEEL
31-08-2017
OPTSTK
CE
72.00 490.00 -0.76% 34,000 0 0.00%
TATASTEEL
31-08-2017
OPTSTK
PE
0.75 570.00 -31.82% 9,26,000 -2,000 -0.22%
TATASTEEL
31-08-2017
OPTSTK
PE
11.15 630.00 -16.17% 7,56,000 1,92,000 34.04%
TATASTEEL
31-08-2017
OPTSTK
PE
7.50 620.00 -15.25% 10,80,000 94,000 9.53%
TATASTEEL
31-08-2017
OPTSTK
PE
0.25 520.00 -28.57% 4,20,000 0 0.00%
TATASTEEL
31-08-2017
OPTSTK
PE
0.60 560.00 -29.41% 14,00,000 -14,000 -0.99%
TATASTEEL
31-08-2017
OPTSTK
PE
1.65 590.00 -31.25% 7,26,000 14,000 1.97%
TATASTEEL
31-08-2017
OPTSTK
PE
1.15 580.00 -30.30% 16,10,000 -78,000 -4.62%
TATASTEEL
31-08-2017
OPTSTK
PE
0.20 390.00 -87.50% 2,000 0 0.00%
TATASTEEL
31-08-2017
OPTSTK
PE
4.40 610.00 -23.48% 9,74,000 50,000 5.41%
TATASTEEL
31-08-2017
OPTSTK
PE
0.30 530.00 -33.33% 7,24,000 -10,000 -1.36%
TATASTEEL
31-08-2017
OPTSTK
PE
21.50 650.00 -23.21% 26,000 0 0.00%
TATASTEEL
31-08-2017
OPTSTK
PE
0.50 550.00 -23.08% 11,18,000 -90,000 -7.45%
TATASTEEL
31-08-2017
OPTSTK
PE
2.85 600.00 -22.97% 19,24,000 90,000 4.91%
MANAPPURAM
31-08-2017
OPTSTK
CE
0.10 110.00 -50.00% 16,56,000 -18,000 -1.08%
MANAPPURAM
31-08-2017
OPTSTK
PE
1.25 80.00 -39.02% 1,92,000 24,000 14.29%
MANAPPURAM
31-08-2017
OPTSTK
CE
2.35 85.00 -20.34% 2,70,000 12,000 4.65%
MANAPPURAM
31-08-2017
OPTSTK
PE
3.35 85.00 -1.47% 1,62,000 18,000 12.50%
MANAPPURAM
31-08-2017
OPTSTK
CE
1.00 90.00 -25.93% 9,84,000 -12,000 -1.20%
MANAPPURAM
31-08-2017
OPTSTK
CE
0.05 120.00 -50.00% 9,60,000 -18,000 -1.84%
MANAPPURAM
31-08-2017
OPTSTK
PE
2.35 82.50 -6.00% 42,000 6,000 16.67%
MANAPPURAM
3