F&O Top Losers in Price

23 Jun, 2017, 05:37 AM

Track the top losers in stock and index futures and options contracts in terms of price change.

F&O Top Losers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
29-06-2017
OPTIDX
PE
450.05 10150.00 -2.16% 75 -75 -50.00%
NIFTY
29-06-2017
OPTIDX
PE
42.85 9700.00 -43.36% 41,90,850 13,15,800 45.77%
NIFTY
29-06-2017
OPTIDX
PE
0.45 8600.00 -10.00% 5,89,425 -75 -0.01%
NIFTY
29-06-2017
OPTIDX
PE
1.95 9300.00 -42.65% 35,93,550 77,930 2.22%
NIFTY
29-06-2017
OPTIDX
CE
0.05 11500.00 -66.67% 9,600 600 6.67%
NIFTY
29-06-2017
OPTIDX
PE
1788.00 11500.00 -2.25% 21,750 2,550 13.28%
NIFTY
29-06-2017
OPTIDX
PE
1.60 9050.00 -5.88% 15,525 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
788.80 10500.00 -5.63% 7,44,975 -18,900 -2.47%
NIFTY
29-06-2017
OPTIDX
PE
9.55 9550.00 -48.52% 9,12,900 -1,72,420 -15.89%
NIFTY
29-06-2017
OPTIDX
CE
0.45 10200.00 -10.00% 2,58,675 750 0.29%
NIFTY
29-06-2017
OPTIDX
PE
0.35 8000.00 -30.00% 9,21,275 75 0.01%
NIFTY
29-06-2017
OPTIDX
PE
141.70 9850.00 -26.33% 9,075 -1,125 -11.03%
NIFTY
29-06-2017
OPTIDX
PE
6.85 9500.00 -46.48% 60,25,800 1,64,480 2.81%
NIFTY
29-06-2017
OPTIDX
PE
1.55 9250.00 -38.00% 1,54,200 8,775 6.03%
NIFTY
29-06-2017
OPTIDX
PE
0.85 7200.00 -5.56% 6,375 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.10 8300.00 -50.00% 92,700 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.10 7900.00 -77.78% 37,500 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
384.45 10100.00 -16.64% 21,600 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.05 7000.00 -66.67% 1,49,850 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
194.40 9900.00 -19.42% 2,10,225 4,275 2.08%
NIFTY
29-06-2017
OPTIDX
PE
24.30 9650.00 -48.68% 21,75,450 7,48,950 52.50%
NIFTY
29-06-2017
OPTIDX
PE
1.00 8900.00 -25.93% 7,50,375 -975 -0.13%
NIFTY
29-06-2017
OPTIDX
PE
0.40 8400.00 -20.00% 5,32,350 375 0.07%
NIFTY
29-06-2017
OPTIDX
PE
0.45 8500.00 -10.00% 9,58,050 1,800 0.19%
NIFTY
29-06-2017
OPTIDX
PE
0.10 8100.00 -50.00% 1,13,700 -75 -0.07%
NIFTY
29-06-2017
OPTIDX
PE
1.45 9200.00 -35.56% 29,04,020 3,220 0.11%
NIFTY
29-06-2017
OPTIDX
PE
2.65 9350.00 -39.77% 2,33,175 -18,450 -7.33%
NIFTY
29-06-2017
OPTIDX
PE
1.40 9150.00 -31.71% 50,325 600 1.21%
NIFTY
29-06-2017
OPTIDX
PE
0.15 7800.00 -25.00% 2,07,900 -450 -0.22%
NIFTY
29-06-2017
OPTIDX
PE
0.55 8700.00 -15.38% 7,20,675 -6,000 -0.83%
NIFTY
29-06-2017
OPTIDX
PE
320.00 10050.00 -25.61% 300 75 33.33%
NIFTY
29-06-2017
OPTIDX
PE
0.85 8800.00 -32.00% 9,55,700 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
1294.15 11000.00 -3.16% 7,07,625 -13,200 -1.83%
NIFTY
29-06-2017
OPTIDX
PE
68.15 9750.00 -37.36% 1,04,250 42,525 68.89%
NIFTY
29-06-2017
OPTIDX
PE
1.30 9100.00 -25.71% 15,88,200 -11,850 -0.74%
NIFTY
29-06-2017
OPTIDX
PE
3.45 9400.00 -46.09% 46,72,650 1,76,770 3.93%
NIFTY
29-06-2017
OPTIDX
PE
15.30 9600.00 -49.50% 79,78,200 14,41,880 22.06%
NIFTY
29-06-2017
OPTIDX
PE
1690.00 11400.00 -2.59% 13,500 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
4.80 9450.00 -44.51% 7,23,675 -16,350 -2.21%
NIFTY
29-06-2017
OPTIDX
PE
0.15 7600.00 -50.00% 37,875 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
291.80 10000.00 -14.20% 6,69,675 -59,325 -8.14%
NIFTY
29-06-2017
OPTIDX
PE
1.15 9000.00 -25.81% 33,88,650 -22,430 -0.66%
NIFTY
29-06-2017
OPTIDX
PE
104.00 9800.00 -30.62% 6,81,675 1,85,400 37.36%
BANKNIFTY
29-06-2017
OPTIDX
PE
212.75 24000.00 -35.59% 1,42,080 57,440 67.86%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.00 22200.00 -22.08% 44,080 -1,320 -2.91%
BANKNIFTY
29-06-2017
OPTIDX
PE
6.80 23000.00 -43.80% 11,88,760 12,920 1.10%
BANKNIFTY
29-06-2017
OPTIDX
PE
340.00 24200.00 -25.04% 800 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
4.70 22800.00 -35.62% 1,59,720 -4,320 -2.63%
BANKNIFTY
29-06-2017
OPTIDX
PE
1.35 20500.00 -10.00% 27,160 -40 -0.15%
BANKNIFTY
29-06-2017
OPTIDX
PE
1.50 21800.00 -66.67% 11,560 -80 -0.69%
BANKNIFTY
29-06-2017
OPTIDX
CE
3844.10 19800.00 -0.43% 33,960 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
0.85 19800.00 -10.53% 16,760 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.55 22600.00 -29.00% 36,720 -1,320 -3.47%
BANKNIFTY
29-06-2017
OPTIDX
PE
73.00 23700.00 -46.66% 2,23,880 1,24,520 125.32%
BANKNIFTY
29-06-2017
OPTIDX
PE
640.00 24500.00 -20.92% 20,600 -120 -0.58%
BANKNIFTY
29-06-2017
OPTIDX
PE
2.75 22400.00 -26.67% 18,920 -1,200 -5.96%
BANKNIFTY
29-06-2017
OPTIDX
PE
2.00 21500.00 -20.00% 81,560 -160 -0.20%
BANKNIFTY
29-06-2017
OPTIDX
PE
2.80 21900.00 -1.75% 15,000 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
106.15 23800.00 -44.68% 1,29,320 94,120 267.39%
BANKNIFTY
29-06-2017
OPTIDX
PE
152.00 23900.00 -41.17% 84,480 79,520 1603.23%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.30 22300.00 -10.81% 13,080 520 4.14%
BANKNIFTY
29-06-2017
OPTIDX
PE
7.80 23100.00 -47.12% 1,09,320 20,920 23.67%
BANKNIFTY
29-06-2017
OPTIDX
PE
5.60 22900.00 -37.08% 75,440 -14,680 -16.29%
BANKNIFTY
29-06-2017
OPTIDX
PE
49.05 23600.00 -48.53% 2,46,960 89,920 57.26%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.50 22100.00 -5.41% 15,240 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
9.75 23200.00 -48.95% 1,78,800 -5,920 -3.20%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.85 22700.00 -35.29% 57,480 320 0.56%
BANKNIFTY
29-06-2017
OPTIDX
PE
32.60 23500.00 -48.98% 11,88,800 24,320 2.09%
BANKNIFTY
29-06-2017
OPTIDX
PE
21.55 23400.00 -47.12% 5,14,960 -22,240 -4.14%
BANKNIFTY
29-06-2017
OPTIDX
PE
14.20 23300.00 -46.52% 3,08,840 -59,480 -16.15%
BANKNIFTY
29-06-2017
OPTIDX
PE
301.55 24300.00 -61.07% 80 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.20 22500.00 -31.91% 4,74,960 4,960 1.06%
BANKNIFTY
29-06-2017
OPTIDX
PE
2.65 22000.00 -25.35% 4,75,320 -15,560 -3.17%
BANKNIFTY
29-06-2017
OPTIDX
PE
256.95 24100.00 -51.24% 4,720 4,320 1080.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
1168.50 25000.00 -8.24% 7,560 240 3.28%
BANKNIFTY
22-06-2017
OPTIDX
PE
127.80 24000.00 -54.97% 60,000 44,960 298.94%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 23000.00 -94.12% 3,11,960 -34,840 -10.05%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.45 24200.00 -35.71% 6,91,160 3,26,240 89.40%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 22800.00 -81.82% 1,13,680 -19,600 -14.71%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 21000.00 -75.00% 7,360 40 0.55%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 21800.00 -85.71% 160 80 100.00%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.15 24600.00 -62.50% 2,480 0 0.00%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 22600.00 -80.00% 35,040 -6,240 -15.12%
BANKNIFTY
22-06-2017
OPTIDX
PE
3.00 23700.00 -94.17% 22,71,840 19,22,040 549.47%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.10 24500.00 -66.67% 76,880 7,200 10.33%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 22400.00 -80.00% 2,920 -960 -24.74%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 21500.00 -66.67% 13,480 0 0.00%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 21900.00 -91.67% 1,360 0 0.00%
BANKNIFTY
22-06-2017
OPTIDX
PE
13.40 23800.00 -87.66% 13,56,480 12,71,640 1498.87%
BANKNIFTY
22-06-2017
OPTIDX
PE
49.00 23900.00 -74.56% 5,01,000 4,85,640 3161.72%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 22300.00 -66.67% 15,200 0 0.00%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.15 24400.00 -57.14% 1,07,600 76,880 250.26%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 23100.00 -90.48% 1,82,960 22,120 13.75%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 22900.00 -92.86% 1,84,480 360 0.20%
BANKNIFTY
22-06-2017
OPTIDX
PE
1.00 23600.00 -95.25% 14,47,920 8,56,840 144.96%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 23200.00 -96.43% 2,40,320 3,880 1.64%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 22700.00 -91.67% 75,760 -11,080 -12.76%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.55 23500.00 -93.21% 12,15,920 4,29,320 54.58%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.20 23400.00 -95.00% 6,18,320 14,240 2.36%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 23300.00 -95.45% 3,08,280 -44,160 -12.53%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.20 24300.00 -60.00% 94,360 37,600 66.24%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 22500.00 -77.78% 3,58,880 -26,400 -6.85%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 22000.00 -77.78% 87,000 -1,040 -1.18%
DCBBANK
29-06-2017
OPTSTK
CE
0.45 225.00 -25.00% 3,33,000 0 0.00%
DCBBANK
29-06-2017
OPTSTK
CE
0.90 220.00 -18.18% 6,75,000 -4,500 -0.66%
DCBBANK
29-06-2017
OPTSTK
CE
0.20 230.00 -33.33% 1,57,500 -22,500 -12.50%
DCBBANK
29-06-2017
OPTSTK
PE
0.15 190.00 -25.00% 2,83,500 36,000 14.55%
DCBBANK
29-06-2017
OPTSTK
PE
0.90 200.00 -25.00% 2,11,500 -4,500 -2.08%
DCBBANK
29-06-2017
OPTSTK
PE
4.60 210.00 -8.00% 67,500 0 0.00%
SAIL
29-06-2017
OPTSTK
PE
0.05 52.50 -50.00% 16,20,000 -96,000 -5.59%
SAIL
29-06-2017
OPTSTK
PE
0.10 55.00 -66.67% 22,68,000 3,60,000 18.87%
SAIL
29-06-2017
OPTSTK
PE
1.80 60.00 -35.71% 12,00,000 -24,000 -1.96%
SAIL
29-06-2017
OPTSTK
PE
0.55 57.50 -47.62% 27,12,000 3,72,000 15.90%
BEML
29-06-2017
OPTSTK
PE
14.00 1500.00 -38.60% 2,400 0 0.00%
BEML
29-06-2017
OPTSTK
PE
0.45 1350.00 -43.75% 48,600 -2,400 -4.71%
NHPC
29-06-2017
OPTSTK
CE
0.05 37.50 -50.00% 42,93,000 -54,000 -1.24%
NHPC
29-06-2017
OPTSTK
CE
1.65 32.50 -2.94% 28,35,000 -54,000 -1.87%
NHPC
29-06-2017
OPTSTK
CE
0.30 35.00 -14.29% 67,23,000 -3,78,000 -5.32%
IDBI
29-06-2017
OPTSTK
CE
0.05 67.50 -50.00% 5,60,000 -8,000 -1.41%
IDBI
29-06-2017
OPTSTK
CE
0.10 65.00 -33.33% 19,20,000 -8,000 -0.41%
IDBI
29-06-2017
OPTSTK
PE
0.25 52.50 -16.67% 5,20,000 0 0.00%
IDBI
29-06-2017
OPTSTK
PE
0.50 55.00 -28.57% 9,12,000 56,000 6.54%
IDBI
29-06-2017
OPTSTK
PE
2.90 60.00 -12.12% 11,68,000 -16,000 -1.35%
IDBI
29-06-2017
OPTSTK
PE
1.35 57.50 -18.18% 5,04,000 16,000 3.28%
IDBI
29-06-2017
OPTSTK
PE
0.10 50.00 -33.33% 3,04,000 0 0.00%
ONGC
29-06-2017
OPTSTK
CE
2.25 162.50 -42.31% 1,20,000 1,16,250 3100.00%
ONGC
29-06-2017
OPTSTK
CE
0.35 172.50 -46.15% 5,13,750 22,500 4.58%
ONGC
29-06-2017
OPTSTK
CE
0.10 185.00 -50.00% 11,85,000 7,500 0.64%
ONGC
29-06-2017
OPTSTK
CE
3.50 160.00 -40.68% 1,31,250 1,08,750 483.33%
ONGC
29-06-2017
OPTSTK
CE
0.55 170.00 -42.11% 34,65,000 1,61,250 4.88%
ONGC
29-06-2017
OPTSTK
CE
0.15 180.00 -40.00% 29,92,500 -1,20,000 -3.86%
ONGC
29-06-2017
OPTSTK
PE
0.10 150.00 -33.33% 30,000 15,000 100.00%
ONGC
29-06-2017
OPTSTK
CE
0.80 167.50 -42.86% 5,17,500 3,750 0.73%
ONGC
29-06-2017
OPTSTK
CE
0.10 182.50 -50.00% 2,55,000 37,500 17.24%
ONGC
29-06-2017
OPTSTK
CE
1.30 165.00 -43.48% 13,98,750 4,68,750 50.40%
ONGC
29-06-2017
OPTSTK
CE
0.05 187.50 -80.00% 52,500 3,750 7.69%
ONGC
29-06-2017
OPTSTK
CE
0.15 177.50 -50.00% 3,60,000 -18,750 -4.95%
ONGC
29-06-2017
OPTSTK
CE
0.25 175.00 -44.44% 18,11,250 -82,500 -4.36%
M&MFIN
29-06-2017
OPTSTK
PE
0.95 330.00 -32.14% 1,65,000 2,500 1.54%
M&MFIN
29-06-2017
OPTSTK
CE
0.15 410.00 -40.00% 85,000 -12,500 -12.82%
M&MFIN
29-06-2017
OPTSTK
CE
28.65 320.00 -10.05% 37,500 0 0.00%
M&MFIN
29-06-2017
OPTSTK
PE
0.45 320.00 -18.18% 1,30,000 -2,500 -1.89%
M&MFIN
29-06-2017
OPTSTK
PE
2.65 340.00 -26.39% 4,35,000 -35,000 -7.45%
M&MFIN
29-06-2017
OPTSTK
CE
0.30 390.00 -25.00% 2,97,500 -10,000 -3.25%
M&MFIN
29-06-2017
OPTSTK
CE
0.05 430.00 -75.00% 2,500 -2,500 -50.00%
M&MFIN
29-06-2017
OPTSTK
CE
0.55 380.00 -15.38% 5,55,000 7,500 1.37%
M&MFIN
29-06-2017
OPTSTK
CE
1.00 370.00 -9.09% 7,52,500 -32,500 -4.14%
M&MFIN
29-06-2017
OPTSTK
PE
21.15 370.00 -9.42% 57,500 0 0.00%
M&MFIN
29-06-2017
OPTSTK
CE
0.25 400.00 -16.67% 5,67,500 -7,500 -1.30%
M&MFIN
29-06-2017
OPTSTK
CE
2.35 360.00 -2.08% 12,27,500 -20,000 -1.60%
M&MFIN
29-06-2017
OPTSTK
PE
14.00 360.00 -12.77% 2,47,500 57,500 30.26%
M&MFIN
29-06-2017
OPTSTK
CE
0.15 420.00 -40.00% 1,25,000 -2,500 -1.96%
M&MFIN
29-06-2017
OPTSTK
PE
7.20 350.00 -12.20% 6,30,000 -12,500 -1.95%
HCLTECH
29-06-2017
OPTSTK
CE
0.20 1000.00 -33.33% 25,200 -700 -2.70%
HCLTECH
29-06-2017
OPTSTK
CE
0.95 920.00 -5.00% 1,43,500 0 0.00%
HCLTECH
29-06-2017
OPTSTK
CE
30.00 820.00 -16.20% 27,300 0 0.00%
HCLTECH
29-06-2017
OPTSTK
PE
1.55 820.00 -6.06% 74,900 -4,200 -5.31%
HCLTECH
29-06-2017
OPTSTK
CE
0.60 940.00 -7.69% 1,02,900 -2,100 -2.00%
HCLTECH
29-06-2017
OPTSTK
PE
6.50 840.00 -1.52% 1,82,700 17,500 10.59%
HCLTECH
29-06-2017
OPTSTK
PE
17.20 860.00 -11.57% 98,000 -3,500 -3.45%
HCLTECH
29-06-2017
OPTSTK
PE
0.10 780.00 -83.33% 11,200 0 0.00%
HCLTECH
29-06-2017
OPTSTK
CE
0.30 980.00 -40.00% 30,800 -1,400 -4.35%
INDUSINDBK
29-06-2017
OPTSTK
PE
4.60 1480.00 -40.26% 52,200 600 1.16%
INDUSINDBK
29-06-2017
OPTSTK
PE
0.15 1380.00 -85.00% 16,200 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
PE
1.25 1440.00 -35.90% 34,200 -1,800 -5.00%
INDUSINDBK
29-06-2017
OPTSTK
PE
1.95 1460.00 -48.68% 59,400 -9,600 -13.91%
INDUSINDBK
29-06-2017
OPTSTK
PE
10.00 1500.00 -32.89% 85,800 2,400 2.88%
INDUSINDBK
29-06-2017
OPTSTK
CE
3.00 1560.00 -6.25% 66,600 -5,400 -7.50%
INDUSINDBK
29-06-2017
OPTSTK
PE
0.20 1420.00 -85.71% 33,600 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
PE
21.00 1520.00 -26.32% 19,200 -600 -3.03%
SBIN
29-06-2017
OPTSTK
CE
22.80 270.00 -0.87% 1,05,000 0 0.00%
SBIN
29-06-2017
OPTSTK
PE
0.15 270.00 -25.00% 21,60,000 -2,49,000 -10.34%
SBIN
29-06-2017
OPTSTK
CE
0.10 335.00 -33.33% 2,34,000 0 0.00%
SBIN
29-06-2017
OPTSTK
PE
22.00 315.00 -11.29% 30,000 -6,000 -16.67%
SBIN
29-06-2017
OPTSTK
PE
0.35 280.00 -50.00% 32,94,000 -18,000 -0.54%
SBIN
29-06-2017
OPTSTK
PE
0.05 260.00 -50.00% 16,44,000 -6,000 -0.36%
SBIN
29-06-2017
OPTSTK
PE
0.20 275.00 -42.86% 17,67,000 78,000 4.62%
SBIN
29-06-2017
OPTSTK
CE
0.10 330.00 -33.33% 13,41,000 -72,000 -5.10%
SBIN
29-06-2017
OPTSTK
PE
26.85 320.00 -5.79% 51,000 -3,000 -5.56%
SBIN
29-06-2017
OPTSTK
PE
0.80 285.00 -48.39% 35,16,000 2,22,000 6.74%
SBIN
29-06-2017
OPTSTK
PE
16.55 310.00 -15.56% 2,64,000 -15,000 -5.38%
SBIN
29-06-2017
OPTSTK
PE
67.25 360.00 -2.11% 3,000 -6,000 -66.67%
SBIN
29-06-2017
OPTSTK
PE
4.10 295.00 -35.43% 4,11,000 36,000 9.60%
SBIN
29-06-2017
OPTSTK
PE
2.00 290.00 -41.18% 36,00,000 -75,000 -2.04%
SBIN
29-06-2017
OPTSTK
PE
12.20 305.00 -30.48% 1,50,000 -3,000 -1.96%
SBIN
29-06-2017
OPTSTK
PE
7.35 300.00 -29.33% 14,07,000 9,000 0.64%
SUNPHARMA
29-06-2017
OPTSTK
PE
8.85 540.00 -43.27% 5,34,800 29,400 5.82%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.35 640.00 -12.50% 2,98,200 -1,400 -0.47%
SUNPHARMA
29-06-2017
OPTSTK
PE
82.25 620.00 -12.59% 1,00,100 -1,400 -1.38%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.05 760.00 -50.00% 30,800 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.10 740.00 -71.43% 37,100 -700 -1.85%
SUNPHARMA
29-06-2017
OPTSTK
PE
0.25 460.00 -37.50% 2,80,000 -1,400 -0.50%
SUNPHARMA
29-06-2017
OPTSTK
PE
2.25 520.00 -53.13% 7,37,100 26,600 3.74%
SUNPHARMA
29-06-2017
OPTSTK
PE
25.00 560.00 -22.60% 1,36,500 2,800 2.09%
SUNPHARMA
29-06-2017
OPTSTK
PE
42.25 580.00 -16.34% 91,000 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
PE
0.75 500.00 -51.61% 6,17,400 -7,000 -1.12%
SUNPHARMA
29-06-2017
OPTSTK
PE
0.50 480.00 -28.57% 3,71,000 25,200 7.29%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.75 600.00 -6.25% 12,46,700 -19,600 -1.55%
SUNPHARMA
29-06-2017
OPTSTK
PE
65.00 600.00 -10.84% 1,85,500 -700 -0.38%
GRASIM
29-06-2017
OPTSTK
PE
6.50 1140.00 -64.19% 17,250 6,000 53.33%
GRASIM
29-06-2017
OPTSTK
CE
2.00 1240.00 -60.00% 21,000 -2,250 -9.68%
GRASIM
29-06-2017
OPTSTK
PE
79.00 1240.00 -12.22% 2,250 0 0.00%
GRASIM
29-06-2017
OPTSTK
PE
3.50 1120.00 -64.47% 29,250 -11,250 -27.78%
GRASIM
29-06-2017
OPTSTK
PE
0.85 1080.00 -48.48% 22,500 -2,250 -9.09%
GRASIM
29-06-2017
OPTSTK
PE
12.95 1160.00 -50.19% 42,750 9,000 26.67%
GRASIM
29-06-2017
OPTSTK
PE
1.50 1100.00 -65.91% 27,750 5,250 23.33%
IGL
29-06-2017
OPTSTK
PE
0.45 1000.00 -40.00% 35,200 0 0.00%
IGL
29-06-2017
OPTSTK
CE
5.10 1140.00 -1.92% 45,100 4,400 10.81%
IGL
29-06-2017
OPTSTK
PE
7.00 1080.00 -33.33% 19,250 0 0.00%
IGL
29-06-2017
OPTSTK
PE
2.45 1060.00 -45.56% 23,650 550 2.38%
IGL
29-06-2017
OPTSTK
PE
14.35 1100.00 -17.29% 11,000 550 5.26%
INDIANB
29-06-2017
OPTSTK
PE
9.70 310.00 -31.21% 14,000 0 0.00%
INDIANB
29-06-2017
OPTSTK
CE
0.45 340.00 -55.00% 14,000 -4,000 -22.22%
ADANIPORTS
29-06-2017
OPTSTK
PE
0.25 330.00 -28.57% 3,70,000 -15,000 -3.90%
ADANIPORTS
29-06-2017
OPTSTK
CE
0.25 410.00 -28.57% 1,02,500 5,000 5.13%
ADANIPORTS
29-06-2017
OPTSTK
PE
0.20 320.00 -42.86% 2,17,500 -25,000 -10.31%
ADANIPORTS
29-06-2017
OPTSTK
PE
0.45 340.00 -18.18% 5,50,000 -5,000 -0.90%
ADANIPORTS
29-06-2017
OPTSTK
CE
1.30 390.00 -18.75% 3,87,500 -17,500 -4.32%
ADANIPORTS
29-06-2017
OPTSTK
CE
3.50 380.00 -6.67% 8,62,500 -45,000 -4.96%
ADANIPORTS
29-06-2017
OPTSTK
PE
10.50 380.00 -23.36% 42,500 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
CE
7.65 370.00 -0.65% 6,05,000 2,500 0.41%
ADANIPORTS
29-06-2017
OPTSTK
PE
5.30 370.00 -16.54% 3,12,500 22,500 7.76%
ADANIPORTS
29-06-2017
OPTSTK
CE
0.50 400.00 -28.57% 5,05,000 7,500 1.51%
ADANIPORTS
29-06-2017
OPTSTK
CE
13.95 360.00 -1.06% 4,70,000 -2,500 -0.53%
ADANIPORTS
29-06-2017
OPTSTK
PE
2.15 360.00 -24.56% 5,12,500 -22,500 -4.21%
ADANIPORTS
29-06-2017
OPTSTK
CE
0.30 420.00 -14.29% 22,500 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
PE
0.85 350.00 -26.09% 6,75,000 7,500 1.12%
SUNTV
29-06-2017
OPTSTK
CE
49.50 800.00 -5.71% 32,000 -2,000 -5.88%
SUNTV
29-06-2017
OPTSTK
PE
3.25 800.00 -14.47% 1,60,000 2,000 1.27%
SUNTV
29-06-2017
OPTSTK
CE
0.30 1000.00 -14.29% 86,000 -1,000 -1.15%
SUNTV
29-06-2017
OPTSTK
PE
0.20 720.00 -33.33% 24,000 -2,000 -7.69%
SUNTV
29-06-2017
OPTSTK
CE
1.35 920.00 -28.95% 94,000 2,000 2.17%
SUNTV
29-06-2017
OPTSTK
CE
3.15 900.00 -12.50% 2,87,000 -1,000 -0.35%
SUNTV
29-06-2017
OPTSTK
PE
6.25 820.00 -12.59% 1,20,000 3,000 2.56%
SUNTV
29-06-2017
OPTSTK
CE
0.65 940.00 -13.33% 99,000 -2,000 -1.98%
SUNTV
29-06-2017
OPTSTK
CE
20.50 840.00 -9.49% 1,22,000 3,000 2.52%
SUNTV
29-06-2017
OPTSTK
PE
13.65 840.00 -1.09% 1,20,000 4,000 3.45%
SUNTV
29-06-2017
OPTSTK
CE
6.00 880.00 -14.89% 2,05,000 6,000 3.02%
SUNTV
29-06-2017
OPTSTK
CE
0.35 960.00 -22.22% 36,000 -3,000 -7.69%
SUNTV
29-06-2017
OPTSTK
CE
11.60 860.00 -12.12% 3,04,000 37,000 13.86%
SUNTV
29-06-2017
OPTSTK
PE
22.35 860.00 -4.28% 53,000 7,000 15.22%
SUNTV
29-06-2017
OPTSTK
PE
1.30 780.00 -35.00% 1,19,000 -9,000 -7.03%
RAYMOND
29-06-2017
OPTSTK
CE
19.00 740.00 -2.31% 48,000 800 1.69%
RAYMOND
29-06-2017
OPTSTK
PE
12.00 740.00 -14.29% 7,200 0 0.00%
RAYMOND
29-06-2017
OPTSTK
CE
5.00 780.00 -14.53% 20,800 0 0.00%
RAYMOND
29-06-2017
OPTSTK
PE
0.15 680.00 -85.00% 26,400 0 0.00%
RAYMOND
29-06-2017
OPTSTK
PE
1.60 700.00 -17.95% 45,600 0 0.00%
RAYMOND
29-06-2017
OPTSTK
CE
11.00 760.00 -1.79% 72,800 -2,400 -3.19%
JSWENERGY
29-06-2017
OPTSTK
PE
1.85 67.50 -61.46% 72,000 40,000 125.00%
JSWENERGY
29-06-2017
OPTSTK
PE
0.60 65.00 -55.56% 5,20,000 1,12,000 27.45%
JSWENERGY
29-06-2017
OPTSTK
PE
0.05 60.00 -66.67% 8,00,000 -32,000 -3.85%
JSWENERGY
29-06-2017
OPTSTK
PE
0.20 62.50 -55.56% 4,40,000 -56,000 -11.29%
CUMMINSIND
29-06-2017
OPTSTK
CE
4.75 940.00 -44.12% 12,000 0 0.00%
HINDZINC
29-06-2017
OPTSTK
CE
0.55 270.00 -15.38% 3,26,400 22,400 7.37%
HINDZINC
29-06-2017
OPTSTK
PE
0.10 220.00 -50.00% 67,200 -9,600 -12.50%
HINDZINC
29-06-2017
OPTSTK
PE
0.15 230.00 -62.50% 2,14,400 -3,200 -1.47%
HINDZINC
29-06-2017
OPTSTK
CE
0.25 280.00 -16.67% 1,21,600 0 0.00%
HINDZINC
29-06-2017
OPTSTK
PE
9.20 260.00 -25.81% 1,02,400 3,200 3.23%
HINDZINC
29-06-2017
OPTSTK
PE
2.85 250.00 -46.23% 2,36,800 -12,800 -5.13%
HINDZINC
29-06-2017
OPTSTK
PE
46.00 300.00 -1.60% 12,800 0 0.00%
HINDZINC
29-06-2017
OPTSTK
PE
0.60 240.00 -66.67% 2,17,600 -19,200 -8.11%
MOTHERSUMI
29-06-2017
OPTSTK
PE
0.90 450.00 -5.26% 1,15,000 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
CE
2.30 490.00 -17.86% 3,92,500 -5,000 -1.26%
MOTHERSUMI
29-06-2017
OPTSTK
PE
0.35 430.00 -12.50% 82,500 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
PE
1.45 460.00 -30.95% 2,05,000 10,000 5.13%
MOTHERSUMI
29-06-2017
OPTSTK
PE
3.35 470.00 -33.00% 1,40,000 22,500 19.15%
MOTHERSUMI
29-06-2017
OPTSTK
CE
1.10 500.00 -24.14% 5,35,000 -5,000 -0.93%
MOTHERSUMI
29-06-2017
OPTSTK
CE
5.30 480.00 -0.93% 4,15,000 30,000 7.79%
MOTHERSUMI
29-06-2017
OPTSTK
PE
7.95 480.00 -20.10% 1,75,000 2,500 1.45%
MOTHERSUMI
29-06-2017
OPTSTK
CE
0.65 510.00 -23.53% 2,30,000 -12,500 -5.15%
PIDILITIND
29-06-2017
OPTSTK
PE
1.40 800.00 -36.36% 21,000 1,000 5.00%
PIDILITIND
29-06-2017
OPTSTK
PE
2.85 810.00 -48.18% 4,000 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
CE
13.00 520.00 -13.62% 2,06,850 1,050 0.51%
HINDPETRO
29-06-2017
OPTSTK
CE
4.55 540.00 -17.27% 7,47,600 5,250 0.71%
HINDPETRO
29-06-2017
OPTSTK
CE
1.65 560.00 -17.50% 11,08,800 -9,450 -0.85%
HINDPETRO
29-06-2017
OPTSTK
CE
0.75 580.00 -16.67% 6,14,250 4,200 0.69%
HINDPETRO
29-06-2017
OPTSTK
CE
47.80 480.00 -7.45% 29,400 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
CE
0.40 600.00 -20.00% 7,11,900 -9,450 -1.31%
EICHERMOT
29-06-2017
OPTSTK
PE
225.00 27500.00 -33.82% 925 -50 -5.13%
EICHERMOT
29-06-2017
OPTSTK
PE
749.00 28500.00 -29.50% 1,300 -25 -1.89%
EICHERMOT
29-06-2017
OPTSTK
CE
18.00 30000.00 -30.77% 2,800 275 10.89%
EICHERMOT
29-06-2017
OPTSTK
PE
79.00 27000.00 -56.40% 800 75 10.34%
EICHERMOT
29-06-2017
OPTSTK
PE
50.00 26500.00 -28.57% 275 0 0.00%
EICHERMOT
29-06-2017
OPTSTK
PE
450.00 28000.00 -30.02% 1,000 25 2.56%
ICICIBANK
29-06-2017
OPTSTK
CE
2.65 295.45 -1.85% 22,19,250 -41,250 -1.82%
ICICIBANK
29-06-2017
OPTSTK
PE
6.40 295.45 -1.54% 3,79,500 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
PE
0.10 254.55 -33.33% 8,66,250 -5,500 -0.63%
ICICIBANK
29-06-2017
OPTSTK
CE
27.10 263.65 -3.56% 1,59,500 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
PE
0.15 263.65 -25.00% 10,50,500 -2,750 -0.26%
ICICIBANK
29-06-2017
OPTSTK
PE
3.30 290.90 -18.52% 22,90,750 13,750 0.60%
ICICIBANK
29-06-2017
OPTSTK
PE
0.20 268.20 -20.00% 4,18,000 -2,750 -0.65%
ICICIBANK
29-06-2017
OPTSTK
PE
1.30 285.00 -23.53% 49,500 16,500 50.00%
ICICIBANK
29-06-2017
OPTSTK
CE
0.30 313.65 -14.29% 6,87,500 -55,000 -7.41%
ICICIBANK
29-06-2017
OPTSTK
CE
0.85 304.55 -10.53% 20,37,750 -41,250 -1.98%
ICICIBANK
29-06-2017
OPTSTK
PE
14.45 304.55 -37.17% 11,000 2,750 33.33%
ICICIBANK
29-06-2017
OPTSTK
PE
0.25 272.75 -28.57% 22,44,000 -52,250 -2.28%
ICICIBANK
29-06-2017
OPTSTK
CE
2.75 295.00 -1.79% 2,61,250 82,500 46.15%
ICICIBANK
29-06-2017
OPTSTK
CE
1.50 300.00 -6.25% 44,63,250 -52,250 -1.16%
ICICIBANK
29-06-2017
OPTSTK
PE
8.65 300.00 -13.07% 3,13,500 -11,000 -3.39%
ICICIBANK
29-06-2017
OPTSTK
CE
0.45 309.10 -25.00% 27,69,250 1,26,500 4.79%
ICICIBANK
29-06-2017
OPTSTK
PE
0.85 281.80 -26.09% 20,62,500 -30,250 -1.45%
ICICIBANK
29-06-2017
OPTSTK
PE
0.40 277.25 -33.33% 7,50,750 24,750 3.41%
ICICIBANK
29-06-2017
OPTSTK
CE
0.05 327.25 -50.00% 11,77,000 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
PE
2.85 290.00 -21.92% 1,51,250 1,04,500 223.53%
ICICIBANK
29-06-2017
OPTSTK
PE
1.75 286.35 -22.22% 14,43,750 -16,500 -1.13%
ESCORTS
29-06-2017
OPTSTK
CE
7.15 740.00 -5.30% 3,66,300 8,800 2.46%
ESCORTS
29-06-2017
OPTSTK
PE
26.00 740.00 -4.06% 50,600 -1,100 -2.13%
ESCORTS
29-06-2017
OPTSTK
CE
14.10 720.00 -3.09% 1,92,500 14,300 8.02%
ESCORTS
29-06-2017
OPTSTK
PE
11.50 720.00 -18.15% 52,800 4,400 9.09%
ESCORTS
29-06-2017
OPTSTK
PE
1.85 680.00 -28.85% 89,100 -1,100 -1.22%
ESCORTS
29-06-2017
OPTSTK
CE
1.40 780.00 -28.21% 1,78,200 -5,500 -2.99%
ESCORTS
29-06-2017
OPTSTK
PE
61.50 780.00 -12.21% 1,100 0 0.00%
ESCORTS
29-06-2017
OPTSTK
PE
0.30 600.00 -45.45% 47,300 -1,100 -2.27%
ESCORTS
29-06-2017
OPTSTK
CE
27.00 700.00 -3.57% 83,600 11,000 15.15%
ESCORTS
29-06-2017
OPTSTK
PE
3.95 700.00 -28.18% 1,19,900 9,900 9.00%
ESCORTS
29-06-2017
OPTSTK
CE
3.50 760.00 -9.09% 3,22,300 -15,400 -4.56%
VGUARD
29-06-2017
OPTSTK
CE
3.55 185.00 -46.62% 36,000 -3,000 -7.69%
VGUARD
29-06-2017
OPTSTK
CE
2.00 190.00 -9.09% 75,000 9,000 13.64%
TVSMOTOR
29-06-2017
OPTSTK
CE
28.00 520.00 -9.68% 18,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
0.50 580.00 -9.09% 1,76,000 -4,000 -2.22%
TVSMOTOR
29-06-2017
OPTSTK
CE
0.20 610.00 -20.00% 16,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
5.45 550.00 -1.80% 1,92,000 8,000 4.35%
TVSMOTOR
29-06-2017
OPTSTK
CE
0.15 600.00 -25.00% 1,02,000 -2,000 -1.92%
ALBK
29-06-2017
OPTSTK
PE
0.40 67.50 -20.00% 3,30,000 -20,000 -5.71%
ALBK
29-06-2017
OPTSTK
CE
1.60 70.00 -8.57% 8,20,000 0 0.00%
ALBK
29-06-2017
OPTSTK
PE
0.65 70.00 -38.10% 6,20,000 0 0.00%
ALBK
29-06-2017
OPTSTK
PE
0.15 65.00 -50.00% 5,10,000 -90,000 -15.00%
ALBK
29-06-2017
OPTSTK
CE
0.05 85.00 -50.00% 7,60,000 -60,000 -7.32%
ALBK
29-06-2017
OPTSTK
CE
0.05 82.50 -50.00% 3,10,000 0 0.00%
ALBK
29-06-2017
OPTSTK
CE
0.70 72.50 -30.00% 11,00,000 0 0.00%
ALBK
29-06-2017
OPTSTK
CE
0.05 87.50 -66.67% 1,70,000 -10,000 -5.56%
CEATLTD
29-06-2017
OPTSTK
PE
0.60 1550.00 -40.00% 6,300 0 0.00%
CEATLTD
29-06-2017
OPTSTK
PE
1.00 1600.00 -16.67% 37,800 -700 -1.82%
CEATLTD
29-06-2017
OPTSTK
CE
10.15 1950.00 -29.27% 1,23,200 -3,500 -2.76%
CEATLTD
29-06-2017
OPTSTK
CE
5.00 2000.00 -31.03% 2,23,300 -1,400 -0.62%
CEATLTD
29-06-2017
OPTSTK
CE
84.85 1800.00 -0.18% 23,800 0 0.00%
CEATLTD
29-06-2017
OPTSTK
PE
12.40 1800.00 -12.68% 88,200 -700 -0.79%
CEATLTD
29-06-2017
OPTSTK
CE
173.20 1700.00 -7.87% 15,400 0 0.00%
CEATLTD
29-06-2017
OPTSTK
PE
4.50 1750.00 -30.77% 33,600 -700 -2.04%
CEATLTD
29-06-2017
OPTSTK
CE
23.20 1900.00 -20.00% 2,07,900 15,400 8.00%
CEATLTD
29-06-2017
OPTSTK
PE
54.00 1900.00 -1.82% 32,200 0 0.00%
CEATLTD
29-06-2017
OPTSTK
CE
49.75 1850.00 -4.60% 32,900 700 2.17%
CEATLTD
29-06-2017
OPTSTK
PE
28.25 1850.00 -7.38% 45,500 2,800 6.56%
CEATLTD
29-06-2017
OPTSTK
CE
2.00 2050.00 -61.17% 30,100 700 2.38%
CEATLTD
29-06-2017
OPTSTK
CE
1.45 2100.00 -25.64% 1,17,600 -700 -0.59%
PFC
29-06-2017
OPTSTK
PE
5.10 135.00 -8.93% 10,74,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.50 140.00 -9.09% 33,42,000 6,000 0.18%
PFC
29-06-2017
OPTSTK
PE
9.15 140.00 -3.68% 5,40,000 -6,000 -1.10%
PFC
29-06-2017
OPTSTK
CE
2.55 130.00 -3.77% 11,34,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
1.65 130.00 -23.26% 21,66,000 6,000 0.28%
PFC
29-06-2017
OPTSTK
CE
6.10 125.00 -2.40% 2,16,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
0.40 125.00 -27.27% 10,20,000 12,000 1.19%
PFC
29-06-2017
OPTSTK
CE
0.10 150.00 -33.33% 27,54,000 -30,000 -1.08%
PFC
29-06-2017
OPTSTK
CE
0.05 157.50 -80.00% 30,000 -6,000 -16.67%
PFC
29-06-2017
OPTSTK
PE
26.45 157.50 -6.21% 12,000 -6,000 -33.33%
PFC
29-06-2017
OPTSTK
CE
0.70 137.50 -22.22% 2,76,000 18,000 6.98%
PFC
29-06-2017
OPTSTK
PE
0.15 120.00 -25.00% 8,22,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.05 165.00 -50.00% 1,56,000 -12,000 -7.14%
PFC
29-06-2017
OPTSTK
PE
3.00 132.50 -9.09% 1,44,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
0.10 117.50 -33.33% 18,000 -6,000 -25.00%
PFC
29-06-2017
OPTSTK
PE
0.80 127.50 -30.43% 1,26,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.35 450.00 -30.00% 94,000 -4,000 -4.08%
JETAIRWAYS
29-06-2017
OPTSTK
PE
2.35 540.00 -33.80% 1,55,000 -5,000 -3.13%
JETAIRWAYS
29-06-2017
OPTSTK
PE
9.80 570.00 -32.65% 56,000 35,000 166.67%
JETAIRWAYS
29-06-2017
OPTSTK
CE
1.45 620.00 -9.38% 1,42,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
PE
1.05 520.00 -30.00% 1,25,000 -3,000 -2.34%
JETAIRWAYS
29-06-2017
OPTSTK
PE
6.05 560.00 -33.52% 1,42,000 9,000 6.77%
JETAIRWAYS
29-06-2017
OPTSTK
PE
16.30 580.00 -18.50% 17,000 4,000 30.77%
JETAIRWAYS
29-06-2017
OPTSTK
CE
2.20 610.00 -4.35% 49,000 -6,000 -10.91%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.10 400.00 -60.00% 85,000 -2,000 -2.30%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.45 500.00 -25.00% 1,62,000 -8,000 -4.71%
JETAIRWAYS
29-06-2017
OPTSTK
PE
1.50 530.00 -34.78% 87,000 7,000 8.75%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.40 480.00 -20.00% 77,000 -2,000 -2.53%
JETAIRWAYS
29-06-2017
OPTSTK
PE
3.45 550.00 -41.53% 1,75,000 13,000 8.02%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.65 510.00 -35.00% 95,000 -15,000 -13.64%
TATAMOTORS
29-06-2017
OPTSTK
PE
2.75 450.00 -21.43% 7,50,000 -18,000 -2.34%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.20 540.00 -20.00% 3,87,000 -1,500 -0.39%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.85 490.00 -10.53% 26,65,500 -22,500 -0.84%
TATAMOTORS
29-06-2017
OPTSTK
PE
0.50 430.00 -16.67% 6,25,500 18,000 2.96%
TATAMOTORS
29-06-2017
OPTSTK
PE
1.15 440.00 -20.69% 7,47,000 -34,500 -4.41%
TATAMOTORS
29-06-2017
OPTSTK
PE
6.05 460.00 -19.87% 10,42,500 31,500 3.12%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.25 520.00 -16.67% 7,11,000 -18,000 -2.47%
TATAMOTORS
29-06-2017
OPTSTK
PE
12.35 470.00 -12.72% 3,63,000 -1,11,000 -23.42%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.15 560.00 -25.00% 3,12,000 -4,500 -1.42%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.50 500.00 -23.08% 29,68,500 -61,500 -2.03%
TATAMOTORS
29-06-2017
OPTSTK
PE
37.65 500.00 -8.62% 1,96,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
PE
0.25 420.00 -16.67% 3,78,000 -13,500 -3.45%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.25 530.00 -16.67% 3,34,500 -10,500 -3.04%
TATAMOTORS
29-06-2017
OPTSTK
PE
20.00 480.00 -10.51% 3,85,500 -84,000 -17.89%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.15 550.00 -25.00% 2,52,000 -1,500 -0.59%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.35 510.00 -22.22% 6,63,000 55,500 9.14%
IBULHSGFIN
29-06-2017
OPTSTK
PE
14.80 1120.00 -10.57% 2,27,200 4,000 1.79%
IBULHSGFIN
29-06-2017
OPTSTK
PE
3.95 1080.00 -8.14% 56,800 -800 -1.39%
IBULHSGFIN
29-06-2017
OPTSTK
CE
6.25 1160.00 -15.54% 2,15,200 1,600 0.75%
IBULHSGFIN
29-06-2017
OPTSTK
CE
3.75 1180.00 -16.67% 1,86,400 -4,000 -2.10%
IBULHSGFIN
29-06-2017
OPTSTK
CE
1.25 1220.00 -35.90% 57,600 -2,400 -4.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
126.00 1000.00 -19.75% 6,400 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
10.70 1140.00 -11.57% 2,52,000 6,400 2.61%
IBULHSGFIN
29-06-2017
OPTSTK
PE
22.40 1140.00 -14.83% 55,200 3,200 6.15%
IBULHSGFIN
29-06-2017
OPTSTK
CE
2.80 1200.00 -13.85% 3,44,800 -6,400 -1.82%
IBULHSGFIN
29-06-2017
OPTSTK
PE
7.70 1100.00 -9.94% 70,400 1,600 2.33%
JUSTDIAL
29-06-2017
OPTSTK
CE
0.80 460.00 -20.00% 3,88,800 4,800 1.25%
JUSTDIAL
29-06-2017
OPTSTK
CE
0.25 520.00 -37.50% 88,800 -1,200 -1.33%
JUSTDIAL
29-06-2017
OPTSTK
CE
0.20 540.00 -50.00% 1,90,800 0 0.00%
JUSTDIAL
29-06-2017
OPTSTK
PE
1.55 380.00 -6.06% 67,200 -3,600 -5.08%
JUSTDIAL
29-06-2017
OPTSTK
CE
12.70 400.00 -20.87% 86,400 2,400 2.86%
JUSTDIAL
29-06-2017
OPTSTK
PE
5.80 400.00 -3.33% 1,39,200 4,800 3.57%
JUSTDIAL
29-06-2017
OPTSTK
CE
0.30 500.00 -40.00% 3,57,600 -44,400 -11.04%
JUSTDIAL
29-06-2017
OPTSTK
CE
1.50 440.00 -30.23% 3,14,400 14,400 4.80%
JUSTDIAL
29-06-2017
OPTSTK
CE
4.80 420.00 -23.20% 4,05,600 25,200 6.62%
JUSTDIAL
29-06-2017
OPTSTK
PE
14.30 420.00 -8.92% 49,200 0 0.00%
JUSTDIAL
29-06-2017
OPTSTK
PE
70.00 480.00 -4.31% 15,600 -1,200 -7.14%
SRTRANSFIN
29-06-2017
OPTSTK
PE
9.90 1000.00 -34.00% 11,400 1,200 11.76%
SRTRANSFIN
29-06-2017
OPTSTK
PE
6.90 900.00 -1.43% 4,800 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
PE
2.00 960.00 -61.17% 7,800 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
PE
20.00 1020.00 -20.00% 4,800 1,200 33.33%
SRTRANSFIN
29-06-2017
OPTSTK
CE
0.90 1100.00 -37.93% 18,600 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
PE
4.00 980.00 -20.79% 7,800 0 0.00%
LUPIN
29-06-2017
OPTSTK
CE
6.50 1120.00 -46.72% 1,42,000 14,800 11.64%
LUPIN
29-06-2017
OPTSTK
CE
17.95 1080.00 -42.00% 26,400 20,800 371.43%
LUPIN
29-06-2017
OPTSTK
CE
2.60 1160.00 -38.10% 1,95,200 -18,400 -8.61%
LUPIN
29-06-2017
OPTSTK
CE
1.50 1180.00 -42.31% 1,37,600 -9,600 -6.52%
LUPIN
29-06-2017
OPTSTK
CE
0.25 1280.00 -75.00% 40,800 -2,000 -4.67%
LUPIN
29-06-2017
OPTSTK
CE
1.00 1220.00 -9.09% 66,000 -2,000 -2.94%
LUPIN
29-06-2017
OPTSTK
CE
0.60 1260.00 -20.00% 69,600 -400 -0.57%
LUPIN
29-06-2017
OPTSTK
CE
4.10 1140.00 -43.84% 3,02,000 6,800 2.30%
LUPIN
29-06-2017
OPTSTK
CE
0.60 1240.00 -33.33% 1,10,000 -1,200 -1.08%
LUPIN
29-06-2017
OPTSTK
CE
0.40 1300.00 -33.33% 2,91,200 -1,600 -0.55%
LUPIN
29-06-2017
OPTSTK
CE
1.20 1200.00 -29.41% 3,61,200 -8,800 -2.38%
LUPIN
29-06-2017
OPTSTK
CE
11.00 1100.00 -44.86% 1,70,800 74,800 77.92%
IDFCBANK
29-06-2017
OPTSTK
CE
0.05 65.00 -50.00% 28,88,000 -8,000 -0.28%
IDFCBANK
29-06-2017
OPTSTK
PE
7.30 65.00 -5.81% 6,56,000 0 0.00%
IDFCBANK
29-06-2017
OPTSTK
PE
0.05 52.50 -50.00% 1,60,000 -8,000 -4.76%
IDFCBANK
29-06-2017
OPTSTK
PE
0.10 55.00 -33.33% 15,44,000 -24,000 -1.53%
IDFCBANK
29-06-2017
OPTSTK
PE
2.15 60.00 -23.21% 12,72,000 40,000 3.25%
IDFCBANK
29-06-2017
OPTSTK
PE
0.55 57.50 -26.67% 14,48,000 80,000 5.85%
HCC
29-06-2017
OPTSTK
PE
0.25 40.00 -44.44% 4,08,000 0 0.00%
HCC
29-06-2017
OPTSTK
CE
0.10 47.50 -33.33% 5,52,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
PE
5.25 205.00 -25.53% 1,38,000 9,000 6.98%
JSWSTEEL
29-06-2017
OPTSTK
PE
13.05 215.00 -32.90% 3,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
PE
0.30 185.00 -45.45% 1,89,000 3,000 1.61%
JSWSTEEL
29-06-2017
OPTSTK
CE
0.40 220.00 -11.11% 2,88,000 -15,000 -4.95%
JSWSTEEL
29-06-2017
OPTSTK
PE
17.00 220.00 -1.16% 6,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
PE
0.60 190.00 -42.86% 5,88,000 9,000 1.55%
JSWSTEEL
29-06-2017
OPTSTK
PE
1.40 195.00 -36.36% 5,70,000 51,000 9.83%
JSWSTEEL
29-06-2017
OPTSTK
PE
0.15 180.00 -40.00% 1,74,000 -36,000 -17.14%
JSWSTEEL
29-06-2017
OPTSTK
PE
2.75 200.00 -32.10% 9,57,000 1,80,000 23.17%
TATACHEM
29-06-2017
OPTSTK
CE
4.55 640.00 -16.51% 1,39,500 -3,000 -2.11%
TATACHEM
29-06-2017
OPTSTK
CE
7.75 630.00 -9.88% 2,14,500 1,500 0.70%
TATACHEM
29-06-2017
OPTSTK
CE
11.90 620.00 -7.39% 52,500 -4,500 -7.89%
TATACHEM
29-06-2017
OPTSTK
PE
8.00 620.00 -14.44% 78,000 3,000 4.00%
TATACHEM
29-06-2017
OPTSTK
CE
2.70 650.00 -12.90% 49,500 1,500 3.13%
ACC
29-06-2017
OPTSTK
PE
4.10 1600.00 -13.68% 17,600 -6,000 -25.42%
ACC
29-06-2017
OPTSTK
CE
17.00 1660.00 -18.07% 52,400 4,800 10.08%
ACC
29-06-2017
OPTSTK
PE
21.00 1660.00 -9.68% 6,000 800 15.38%
ACC
29-06-2017
OPTSTK
PE
6.75 1620.00 -21.05% 10,400 400 4.00%
ACC
29-06-2017
OPTSTK
CE
6.50 1700.00 -19.25% 35,200 -1,600 -4.35%
ACC
29-06-2017
OPTSTK
CE
3.55 1720.00 -29.00% 8,000 2,000 33.33%
ACC
29-06-2017
OPTSTK
PE
1.60 1560.00 -20.00% 14,000 -800 -5.41%
ACC
29-06-2017
OPTSTK
CE
30.00 1640.00 -7.69% 22,400 -3,600 -13.85%
ACC
29-06-2017
OPTSTK
PE
12.25 1640.00 -14.04% 9,600 1,200 14.29%
ACC
29-06-2017
OPTSTK
CE
11.60 1680.00 -10.08% 36,400 1,200 3.41%
ACC
29-06-2017
OPTSTK
PE
2.30 1580.00 -24.59% 22,800 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
PE
0.45 37.50 -25.00% 9,35,000 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
PE
2.55 40.00 -10.53% 8,84,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
0.40 1600.00 -11.11% 1,03,500 -500 -0.48%
RELIANCE
29-06-2017
OPTSTK
PE
45.00 1480.00 -22.41% 4,000 -3,000 -42.86%
RELIANCE
29-06-2017
OPTSTK
PE
17.50 1440.00 -31.51% 3,90,500 2,41,500 162.08%
RELIANCE
29-06-2017
OPTSTK
PE
2.35 1380.00 -47.19% 4,83,500 -53,500 -9.96%
RELIANCE
29-06-2017
OPTSTK
PE
0.90 1340.00 -37.93% 5,09,000 -81,000 -13.73%
RELIANCE
29-06-2017
OPTSTK
PE
0.75 1320.00 -34.78% 4,80,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
PE
0.35 1280.00 -30.00% 2,10,000 -4,000 -1.87%
RELIANCE
29-06-2017
OPTSTK
CE
0.45 1580.00 -18.18% 30,000 11,500 62.16%
RELIANCE
29-06-2017
OPTSTK
PE
30.60 1460.00 -15.00% 12,500 4,500 56.25%
RELIANCE
29-06-2017
OPTSTK
PE
0.30 1260.00 -14.29% 12,28,500 -4,000 -0.32%
RELIANCE
29-06-2017
OPTSTK
PE
65.50 1500.00 -21.08% 14,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
PE
1.30 1360.00 -46.94% 5,52,500 -37,000 -6.28%
RELIANCE
29-06-2017
OPTSTK
PE
0.50 1300.00 -37.50% 6,02,000 -24,500 -3.91%
RELIANCE
29-06-2017
OPTSTK
CE
242.05 1060.00 -0.64% 2,500 0 0.00%
RELIANCE
29-06-2017
OPTSTK
PE
9.30 1420.00 -37.79% 4,54,000 1,47,500 48.12%
RELIANCE
29-06-2017
OPTSTK
CE
0.70 1560.00 -6.67% 81,500 4,000 5.16%
RELIANCE
29-06-2017
OPTSTK
PE
4.70 1400.00 -42.68% 6,76,500 50,500 8.07%
RELIANCE
29-06-2017
OPTSTK
CE
1.05 1540.00 -12.50% 1,38,000 2,500 1.85%
CASTROLIND
29-06-2017
OPTSTK
CE
0.40 450.00 -38.46% 95,200 0 0.00%
CASTROLIND
29-06-2017
OPTSTK
PE
2.35 410.00 -46.59% 32,200 1,400 4.55%
CASTROLIND
29-06-2017
OPTSTK
CE
2.10 430.00 -17.65% 1,59,600 -1,400 -0.87%
CASTROLIND
29-06-2017
OPTSTK
PE
0.80 400.00 -52.94% 63,000 -4,200 -6.25%
CASTROLIND
29-06-2017
OPTSTK
CE
0.70 440.00 -50.00% 1,40,000 0 0.00%
CASTROLIND
29-06-2017
OPTSTK
CE
5.10 420.00 -5.56% 2,82,800 -43,400 -13.30%
CASTROLIND
29-06-2017
OPTSTK
PE
6.20 420.00 -31.11% 60,200 -1,400 -2.27%
POWERGRID
29-06-2017
OPTSTK
CE
0.10 225.00 -33.33% 84,000 -8,000 -8.70%
POWERGRID
29-06-2017
OPTSTK
PE
1.60 205.00 -11.11% 3,36,000 -8,000 -2.33%
POWERGRID
29-06-2017
OPTSTK
CE
0.60 215.00 -7.69% 7,80,000 -12,000 -1.52%
POWERGRID
29-06-2017
OPTSTK
PE
0.75 197.50 -50.00% 28,000 0 0.00%
POWERGRID
29-06-2017
OPTSTK
CE
0.25 220.00 -16.67% 5,08,000 -8,000 -1.55%
POWERGRID
29-06-2017
OPTSTK
PE
2.95 207.50 -3.28% 84,000 0 0.00%
POWERGRID
29-06-2017
OPTSTK
PE
1.20 202.50 -20.00% 44,000 8,000 22.22%
POWERGRID
29-06-2017
OPTSTK
PE
3.80 210.00 -18.28% 6,36,000 4,000 0.63%
POWERGRID
29-06-2017
OPTSTK
PE
0.55 200.00 -21.43% 5,04,000 52,000 11.50%
BALRAMCHIN
29-06-2017
OPTSTK
PE
0.15 140.00 -40.00% 1,78,500 3,500 2.00%
BALRAMCHIN
29-06-2017
OPTSTK
CE
0.50 160.00 -28.57% 5,49,500 0 0.00%
BALRAMCHIN
29-06-2017
OPTSTK
CE
1.40 155.00 -15.15% 3,53,500 38,500 12.22%
BALRAMCHIN
29-06-2017
OPTSTK
PE
4.95 155.00 -22.05% 1,01,500 -3,500 -3.33%
BALRAMCHIN
29-06-2017
OPTSTK
CE
0.10 170.00 -33.33% 3,32,500 -3,500 -1.04%
BALRAMCHIN
29-06-2017
OPTSTK
PE
0.60 145.00 -33.33% 56,000 3,500 6.67%
BALRAMCHIN
29-06-2017
OPTSTK
CE
3.00 150.00 -14.29% 3,18,500 -14,000 -4.21%
BALRAMCHIN
29-06-2017
OPTSTK
PE
1.50 150.00 -41.18% 2,06,500 -7,000 -3.28%
BHARTIARTL
29-06-2017
OPTSTK
PE
0.15 330.00 -25.00% 93,500 0 0.00%
BHARTIARTL
29-06-2017
OPTSTK
PE
5.40 370.00 -10.00% 1,39,400 1,700 1.23%
BHARTIARTL
29-06-2017
OPTSTK
CE
9.60 360.00 -6.34% 66,300 -1,700 -2.50%
BHARTIARTL
29-06-2017
OPTSTK
PE
1.70 360.00 -22.73% 4,93,000 -10,200 -2.03%
BHARTIARTL
29-06-2017
OPTSTK
PE
0.50 350.00 -33.33% 2,55,000 -28,900 -10.18%
MARICO
29-06-2017
OPTSTK
CE
2.40 320.00 -46.67% 2,23,600 0 0.00%
MARICO
29-06-2017
OPTSTK
PE
2.30 310.00 -8.00% 15,600 -2,600 -14.29%
MARICO
29-06-2017
OPTSTK
CE
0.35 340.00 -36.36% 93,600 -2,600 -2.70%
FEDERALBNK
29-06-2017
OPTSTK
PE
0.10 107.50 -33.33% 8,91,000 0 0.00%
FEDERALBNK
29-06-2017
OPTSTK
PE
0.15 110.00 -40.00% 45,10,000 -11,000 -0.24%
FEDERALBNK
29-06-2017
OPTSTK
PE
0.35 112.50 -36.36% 8,14,000 -99,000 -10.84%
FEDERALBNK
29-06-2017
OPTSTK
PE
0.75 115.00 -37.50% 29,15,000 5,72,000 24.41%
FEDERALBNK
29-06-2017
OPTSTK
PE
0.10 105.00 -33.33% 16,28,000 11,000 0.68%
FEDERALBNK
29-06-2017
OPTSTK
PE
3.15 120.00 -12.50% 17,38,000 33,000 1.94%
FEDERALBNK
29-06-2017
OPTSTK
PE
1.70 117.50 -15.00% 12,87,000 0 0.00%
FEDERALBNK
29-06-2017
OPTSTK
PE
5.00 122.50 -1.96% 6,93,000 11,000 1.61%
TITAN
29-06-2017
OPTSTK
PE
1.00 490.00 -39.39% 85,500 0 0.00%
TITAN
29-06-2017
OPTSTK
PE
0.15 460.00 -57.14% 1,27,500 -1,500 -1.16%
TITAN
29-06-2017
OPTSTK
PE
6.00 520.00 -26.38% 1,77,000 10,500 6.31%
TITAN
29-06-2017
OPTSTK
PE
0.40 470.00 -20.00% 93,000 0 0.00%
TITAN
29-06-2017
OPTSTK
CE
0.50 590.00 -9.09% 54,000 -1,500 -2.70%
TITAN
29-06-2017
OPTSTK
CE
0.70 580.00 -12.50% 2,16,000 3,000 1.41%
TITAN
29-06-2017
OPTSTK
PE
1.70 500.00 -38.18% 2,43,000 -6,000 -2.41%
TITAN
29-06-2017
OPTSTK
PE
10.50 530.00 -24.46% 81,000 -4,500 -5.26%
TITAN
29-06-2017
OPTSTK
PE
0.65 480.00 -23.53% 1,30,500 -6,000 -4.40%
TITAN
29-06-2017
OPTSTK
PE
2.80 510.00 -41.05% 1,12,500 -6,000 -5.06%
DABUR
29-06-2017
OPTSTK
PE
0.15 270.00 -25.00% 80,000 -2,500 -3.03%
DABUR
29-06-2017
OPTSTK
PE
0.05 260.00 -66.67% 42,500 -2,500 -5.56%
DABUR
29-06-2017
OPTSTK
CE
2.65 290.00 -15.87% 2,72,500 0 0.00%
DABUR
29-06-2017
OPTSTK
CE
1.10 295.00 -33.33% 1,22,500 -5,000 -3.92%
DABUR
29-06-2017
OPTSTK
PE
0.10 255.00 -33.33% 10,000 -2,500 -20.00%
DABUR
29-06-2017
OPTSTK
CE
0.60 300.00 -29.41% 3,07,500 -2,500 -0.81%
DISHTV
29-06-2017
OPTSTK
CE
0.20 85.00 -20.00% 20,65,000 1,05,000 5.36%
DISHTV
29-06-2017
OPTSTK
PE
0.50 75.00 -28.57% 8,61,000 0 0.00%
DISHTV
29-06-2017
OPTSTK
CE
0.35 82.50 -30.00% 11,13,000 7,000 0.63%
DISHTV
29-06-2017
OPTSTK
PE
4.45 82.50 -8.25% 1,47,000 0 0.00%
DISHTV
29-06-2017
OPTSTK
PE
0.20 72.50 -55.56% 1,96,000 7,000 3.70%
DISHTV
29-06-2017
OPTSTK
CE
0.05 92.50 -50.00% 2,59,000 -21,000 -7.50%
DISHTV
29-06-2017
OPTSTK
CE
0.75 80.00 -28.57% 12,67,000 -14,000 -1.09%
DISHTV
29-06-2017
OPTSTK
CE
0.05 90.00 -66.67% 17,43,000 -77,000 -4.23%
DISHTV
29-06-2017
OPTSTK
CE
1.80 77.50 -20.00% 77,000 7,000 10.00%
DISHTV
29-06-2017
OPTSTK
PE
1.10 77.50 -15.38% 3,29,000 7,000 2.17%
IFCI
29-06-2017
OPTSTK
CE
0.80 25.00 -5.88% 52,80,000 -1,10,000 -2.04%
IFCI
29-06-2017
OPTSTK
PE
0.35 25.00 -36.36% 25,30,000 -22,000 -0.86%
BANKBARODA
29-06-2017
OPTSTK
PE
17.40 185.00 -4.40% 1,85,500 0 0.00%
BANKBARODA
29-06-2017
OPTSTK
PE
0.55 160.00 -35.29% 7,49,000 -70,000 -8.55%
BANKBARODA
29-06-2017
OPTSTK
PE
3.90 170.00 -22.00% 16,62,500 -10,500 -0.63%
BANKBARODA
29-06-2017
OPTSTK
PE
12.75 180.00 -2.67% 21,42,000 -3,500 -0.16%
BANKBARODA
29-06-2017
OPTSTK
PE
0.10 150.00 -33.33% 3,71,000 -3,500 -0.93%
BANKBARODA
29-06-2017
OPTSTK
PE
1.55 165.00 -29.55% 9,34,500 -56,000 -5.65%
BANKBARODA
29-06-2017
OPTSTK
PE
0.20 155.00 -42.86% 4,30,500 -31,500 -6.82%
BANKBARODA
29-06-2017
OPTSTK
PE
7.80 175.00 -10.34% 11,86,500 -3,500 -0.29%
TCS
29-06-2017
OPTSTK
CE
1.60 2650.00 -17.95% 2,96,750 -7,250 -2.38%
TCS
29-06-2017
OPTSTK
CE
2.40 2600.00 -15.79% 5,15,250 -27,000 -4.98%
TCS
29-06-2017
OPTSTK
PE
173.70 2600.00 -4.74% 45,000 -3,250 -6.74%
TCS
29-06-2017
OPTSTK
CE
3.95 2550.00 -15.05% 4,94,500 -11,500 -2.27%
TCS
29-06-2017
OPTSTK
CE
0.80 2800.00 -27.27% 1,74,250 2,250 1.31%
TCS
29-06-2017
OPTSTK
CE
1.10 2750.00 -12.00% 1,53,500 -10,500 -6.40%
TCS
29-06-2017
OPTSTK
CE
40.00 2400.00 -1.48% 1,72,750 39,500 29.64%
TCS
29-06-2017
OPTSTK
PE
23.20 2400.00 -5.88% 2,39,750 -6,250 -2.54%
TCS
29-06-2017
OPTSTK
PE
9.95 2350.00 -5.24% 1,20,000 -2,500 -2.04%
TCS
29-06-2017
OPTSTK
CE
1.20 2700.00 -17.24% 4,32,750 -4,250 -0.97%
TCS
29-06-2017
OPTSTK
CE
105.00 2300.00 -16.00% 3,500 0 0.00%
TCS
29-06-2017
OPTSTK
PE
4.30 2300.00 -7.53% 1,28,750 10,000 8.42%
TCS
29-06-2017
OPTSTK
PE
1.90 2250.00 -26.92% 27,000 7,750 40.26%
TCS
29-06-2017
OPTSTK
CE
8.25 2500.00 -8.33% 5,93,000 -3,500 -0.59%
TCS
29-06-2017
OPTSTK
PE
85.00 2500.00 -9.33% 59,500 -750 -1.24%
TCS
29-06-2017
OPTSTK
CE
18.65 2450.00 -4.11% 3,71,000 38,000 11.41%
TCS
29-06-2017
OPTSTK
PE
51.35 2450.00 -2.84% 97,250 -6,000 -5.81%
EXIDEIND
29-06-2017
OPTSTK
CE
2.60 225.00 -31.58% 96,000 -4,000 -4.00%
EXIDEIND
29-06-2017
OPTSTK
CE
5.60 220.00 -23.29% 56,000 4,000 7.69%
EXIDEIND
29-06-2017
OPTSTK
CE
1.30 230.00 -33.33% 3,84,000 0 0.00%
EXIDEIND
29-06-2017
OPTSTK
CE
0.30 240.00 -40.00% 3,80,000 -4,000 -1.04%
EXIDEIND
29-06-2017
OPTSTK
CE
0.50 235.00 -44.44% 1,80,000 -4,000 -2.17%
LT
29-06-2017
OPTSTK
CE
1.75 1860.00 -33.96% 1,73,500 1,000 0.58%
LT
29-06-2017
OPTSTK
CE
31.05 1740.00 -10.39% 60,500 -1,000 -1.63%
LT
29-06-2017
OPTSTK
PE
12.25 1740.00 -9.93% 1,87,500 9,000 5.04%
LT
29-06-2017
OPTSTK
PE
1.80 1660.00 -2.70% 82,000 -500 -0.61%
LT
29-06-2017
OPTSTK
CE
2.80 1840.00 -30.86% 3,01,500 14,000 4.87%
LT
29-06-2017
OPTSTK
CE
8.00 1800.00 -17.95% 7,86,000 40,500 5.43%
LT
29-06-2017
OPTSTK
PE
46.00 1800.00 -4.47% 68,000 -1,000 -1.45%
LT
29-06-2017
OPTSTK
CE
1.30 1880.00 -33.33% 1,00,000 -10,500 -9.50%
LT
29-06-2017
OPTSTK
CE
13.15 1780.00 -15.43% 2,86,500 0 0.00%
LT
29-06-2017
OPTSTK
PE
32.45 1780.00 -4.98% 54,500 -3,000 -5.22%
LT
29-06-2017
OPTSTK
PE
2.50 1680.00 -16.67% 1,08,500 -3,500 -3.13%
LT
29-06-2017
OPTSTK
CE
20.80 1760.00 -10.34% 2,02,000 26,500 15.10%
LT
29-06-2017
OPTSTK
PE
20.85 1760.00 -6.71% 1,27,500 5,000 4.08%
LT
29-06-2017
OPTSTK
CE
4.50 1820.00 -27.42% 3,26,500 8,000 2.51%
LT
29-06-2017
OPTSTK
CE
0.70 1940.00 -17.65% 59,000 -500 -0.84%
LT
29-06-2017
OPTSTK
CE
64.00 1700.00 -13.69% 22,500 -500 -2.17%
LT
29-06-2017
OPTSTK
PE
4.40 1700.00 -10.20% 2,41,500 -9,500 -3.78%
LT
29-06-2017
OPTSTK
CE
0.70 1960.00 -17.65% 61,000 -1,000 -1.61%
LT
29-06-2017
OPTSTK
PE
7.15 1720.00 -11.73% 1,53,000 0 0.00%
LT
29-06-2017
OPTSTK
CE
1.00 1900.00 -31.03% 3,36,000 3,000 0.90%
BAJAJFINSV
29-06-2017
OPTSTK
CE
15.05 4350.00 -18.87% 1,625 0 0.00%
BAJAJFINSV
29-06-2017
OPTSTK
PE
18.30 4200.00 -2.40% 2,625 0 0.00%
CANFINHOME
29-06-2017
OPTSTK
PE
4.00 3100.00 -71.43% 5,500 500 10.00%
CANFINHOME
29-06-2017
OPTSTK
CE
3.50 3500.00 -62.96% 6,500 2,000 44.44%
CANFINHOME
29-06-2017
OPTSTK
PE
11.65 3200.00 -63.59% 6,000 -250 -4.00%
CANFINHOME
29-06-2017
OPTSTK
CE
25.00 3350.00 -34.90% 4,500 4,000 800.00%
CANFINHOME
29-06-2017
OPTSTK
PE
10.00 2400.00 -28.57% 1,000 0 0.00%
CANFINHOME
29-06-2017
OPTSTK
PE
2.10 3000.00 -53.33% 9,250 2,000 27.59%
CANFINHOME
29-06-2017
OPTSTK
PE
25.50 3250.00 -51.15% 2,000 500 33.33%
CANFINHOME
29-06-2017
OPTSTK
CE
42.40 3300.00 -14.00% 47,750 19,000 66.09%
CANFINHOME
29-06-2017
OPTSTK
PE
50.00 3300.00 -38.76% 3,500 2,500 250.00%
CANFINHOME
29-06-2017
OPTSTK
CE
14.45 3400.00 -40.04% 15,750 -2,750 -14.86%
CANFINHOME
29-06-2017
OPTSTK
PE
105.00 3400.00 -37.07% 500 250 100.00%
CANFINHOME
29-06-2017
OPTSTK
PE
9.90 3150.00 -50.50% 2,250 0 0.00%
WIPRO
29-06-2017
OPTSTK
PE
25.50 280.00 -4.67% 1,65,600 2,400 1.47%
WIPRO
29-06-2017
OPTSTK
PE
3.50 260.00 -31.37% 3,16,800 0 0.00%
WIPRO
29-06-2017
OPTSTK
PE
0.60 250.00 -36.84% 3,55,200 12,000 3.50%
WIPRO
29-06-2017
OPTSTK
PE
0.30 245.00 -40.00% 1,63,200 -24,000 -12.82%
WIPRO
29-06-2017
OPTSTK
CE
0.10 290.00 -33.33% 2,88,000 -14,400 -4.76%
WIPRO
29-06-2017
OPTSTK
CE
0.05 300.00 -50.00% 2,90,400 -2,400 -0.82%
WIPRO
29-06-2017
OPTSTK
PE
1.55 255.00 -35.42% 3,00,000 -14,400 -4.58%
RECLTD
29-06-2017
OPTSTK
CE
0.20 205.00 -20.00% 17,34,000 -24,000 -1.37%
RECLTD
29-06-2017
OPTSTK
CE
3.20 185.00 -11.11% 10,38,000 1,50,000 16.89%
RECLTD
29-06-2017
OPTSTK
CE
0.10 220.00 -33.33% 25,50,000 -48,000 -1.85%
RECLTD
29-06-2017
OPTSTK
CE
6.25 180.00 -8.09% 3,42,000 90,000 35.71%
RECLTD
29-06-2017
OPTSTK
CE
0.15 210.00 -25.00% 38,76,000 12,000 0.31%
RECLTD
29-06-2017
OPTSTK
CE
0.05 240.00 -50.00% 7,14,000 -42,000 -5.56%
RECLTD
29-06-2017
OPTSTK
PE
0.10 165.00 -33.33% 1,62,000 6,000 3.85%
RECLTD
29-06-2017
OPTSTK
CE
1.45 190.00 -14.71% 37,80,000 3,12,000 9.00%
RECLTD
29-06-2017
OPTSTK
CE
0.65 195.00 -18.75% 26,10,000 -78,000 -2.90%
RECLTD
29-06-2017
OPTSTK
CE
0.40 200.00 -11.11% 47,22,000 36,000 0.77%
RECLTD
29-06-2017
OPTSTK
PE
0.40 175.00 -11.11% 5,34,000 0 0.00%
ITC
29-06-2017
OPTSTK
CE
0.45 335.00 -10.00% 6,69,600 -2,400 -0.36%
ITC
29-06-2017
OPTSTK
PE
6.10 315.00 -12.23% 1,29,600 2,400 1.89%
ITC
29-06-2017
OPTSTK
PE
0.25 280.00 -28.57% 6,14,400 -7,200 -1.16%
ITC
29-06-2017
OPTSTK
CE
0.60 330.00 -7.69% 14,28,000 -26,400 -1.82%
ITC
29-06-2017
OPTSTK
PE
10.25 320.00 -2.38% 1,10,400 0 0.00%
ITC
29-06-2017
OPTSTK
PE
0.35 285.00 -22.22% 5,01,600 -19,200 -3.69%
ITC
29-06-2017
OPTSTK
PE
3.50 310.00 -19.54% 7,48,800 31,200 4.35%
ITC
29-06-2017
OPTSTK
CE
0.10 360.00 -33.33% 79,200 -2,400 -2.94%
ITC
29-06-2017
OPTSTK
PE
0.65 295.00 -31.58% 4,24,800 -7,200 -1.67%
ITC
29-06-2017
OPTSTK
PE
0.45 290.00 -25.00% 8,28,000 14,400 1.77%
ITC
29-06-2017
OPTSTK
PE
1.95 305.00 -25.00% 7,22,400 1,24,800 20.88%
ITC
29-06-2017
OPTSTK
PE
1.05 300.00 -32.26% 22,15,200 52,800 2.44%
ITC
29-06-2017
OPTSTK
CE
0.15 350.00 -25.00% 3,84,000 -7,200 -1.84%
ITC
29-06-2017
OPTSTK
PE
0.05 265.00 -66.67% 31,200 -2,400 -7.14%
ITC
29-06-2017
OPTSTK
CE
0.10 355.00 -33.33% 33,600 -2,400 -6.67%
GRANULES
29-06-2017
OPTSTK
CE
2.75 140.00 -5.17% 1,20,000 0 0.00%
GRANULES
29-06-2017
OPTSTK
PE
0.55 130.00 -31.25% 65,000 -5,000 -7.14%
GRANULES
29-06-2017
OPTSTK
CE
0.20 160.00 -20.00% 1,80,000 0 0.00%
GRANULES
29-06-2017
OPTSTK
CE
0.55 150.00 -8.33% 4,40,000 0 0.00%
KSCL
29-06-2017
OPTSTK
CE
2.00 690.00 -4.76% 27,000 0 0.00%
KSCL
29-06-2017
OPTSTK
CE
5.30 670.00 -0.93% 64,500 0 0.00%
KSCL
29-06-2017
OPTSTK
PE
25.00 670.00 -1.96% 7,500 0 0.00%
KSCL
29-06-2017
OPTSTK
PE
14.70 640.00 -5.16% 42,000 -1,500 -3.45%
KSCL
29-06-2017
OPTSTK
PE
0.15 480.00 -25.00% 99,000 -21,000 -17.50%
KSCL
29-06-2017
OPTSTK
PE
0.70 550.00 -30.00% 1,05,000 -1,500 -1.41%
ARVIND
29-06-2017
OPTSTK
PE
80.50 450.00 -0.31% 2,000 0 0.00%
ARVIND
29-06-2017
OPTSTK
CE
0.70 410.00 -17.65% 3,88,000 -6,000 -1.52%
ARVIND
29-06-2017
OPTSTK
PE
3.80 380.00 -30.91% 2,74,000 -2,000 -0.72%
ARVIND
29-06-2017
OPTSTK
CE
1.70 400.00 -2.86% 7,46,000 8,000 1.08%
ARVIND
29-06-2017
OPTSTK
PE
15.05 400.00 -15.45% 38,000 0 0.00%
ARVIND
29-06-2017
OPTSTK
PE
1.40 370.00 -40.43% 2,44,000 10,000 4.27%
ARVIND
29-06-2017
OPTSTK
PE
0.50 360.00 -47.37% 1,62,000 -18,000 -10.00%
ARVIND
29-06-2017
OPTSTK
CE
0.30 420.00 -25.00% 2,34,000 -4,000 -1.68%
ARVIND
29-06-2017
OPTSTK
PE
0.20 350.00 -50.00% 1,30,000 0 0.00%
ADANIPOWER
29-06-2017
OPTSTK
PE
11.35 40.00 -0.44% 2,40,000 0 0.00%
ADANIPOWER
29-06-2017
OPTSTK
PE
0.45 27.50 -40.00% 19,60,000 -1,00,000 -4.85%
INFRATEL
29-06-2017
OPTSTK
PE
8.45 380.00 -28.09% 43,200 0 0.00%
INFRATEL
29-06-2017
OPTSTK
PE
3.60 370.00 -30.10% 1,68,000 8,000 5.00%
INFRATEL
29-06-2017
OPTSTK
PE
1.35 360.00 -37.21% 65,600 0 0.00%
INFRATEL
29-06-2017
OPTSTK
CE
0.05 420.00 -87.50% 25,600 -1,600 -5.88%
NCC
29-06-2017
OPTSTK
PE
0.40 85.00 -11.11% 3,52,000 0 0.00%
NCC
29-06-2017
OPTSTK
PE
1.20 90.00 -20.00% 3,52,000 0 0.00%
NCC
29-06-2017
OPTSTK
CE
0.45 97.50 -10.00% 1,04,000 -16,000 -13.33%
NCC
29-06-2017
OPTSTK
CE
0.70 95.00 -17.65% 18,24,000 8,000 0.44%
NCC
29-06-2017
OPTSTK
CE
0.25 100.00 -16.67% 11,60,000 -48,000 -3.97%
CONCOR
29-06-2017
OPTSTK
PE
8.00 1180.00 -50.31% 5,000 0 0.00%
CONCOR
29-06-2017
OPTSTK
PE
15.45 1200.00 -40.23% 6,875 0 0.00%
CONCOR
29-06-2017
OPTSTK
CE
12.00 1220.00 -11.11% 9,375 625 7.14%
IRB
29-06-2017
OPTSTK
CE
3.10 225.00 -36.08% 70,000 2,500 3.70%
IRB
29-06-2017
OPTSTK
CE
5.90 220.00 -35.16% 70,000 2,500 3.70%
IRB
29-06-2017
OPTSTK
CE
1.65 230.00 -38.89% 6,25,000 27,500 4.60%
IRB
29-06-2017
OPTSTK
CE
0.85 235.00 -41.38% 1,65,000 -5,000 -2.94%
IRB
29-06-2017
OPTSTK
CE
0.25 250.00 -16.67% 3,65,000 2,500 0.69%
IRB
29-06-2017
OPTSTK
PE
0.15 200.00 -25.00% 77,500 -2,500 -3.13%
IRB
29-06-2017
OPTSTK
PE
0.65 210.00 -13.33% 1,42,500 0 0.00%
IRB
29-06-2017
OPTSTK
CE
0.45 240.00 -43.75% 4,37,500 -22,500 -4.89%
BATAINDIA
29-06-2017
OPTSTK
PE
2.45 520.00 -32.88% 14,300 2,200 18.18%
BATAINDIA
29-06-2017
OPTSTK
PE
11.55 540.00 -8.33% 24,200 0 0.00%
BATAINDIA
29-06-2017
OPTSTK
CE
0.40 560.00 -60.00% 57,200 -2,200 -3.70%
BATAINDIA
29-06-2017
OPTSTK
CE
0.25 570.00 -50.00% 26,400 -1,100 -4.00%
BATAINDIA
29-06-2017
OPTSTK
CE
6.50 530.00 -30.11% 2,200 0 0.00%
BATAINDIA
29-06-2017
OPTSTK
PE
6.65 530.00 -10.14% 12,100 0 0.00%
BATAINDIA
29-06-2017
OPTSTK
CE
1.20 550.00 -45.45% 40,700 0 0.00%
INFY
29-06-2017
OPTSTK
PE
2.50 920.00 -39.02% 3,69,000 -51,500 -12.25%
INFY
29-06-2017
OPTSTK
PE
1.45 900.00 -19.44% 4,77,000 -38,500 -7.47%
INFY
29-06-2017
OPTSTK
PE
5.45 940.00 -43.52% 6,85,500 1,31,000 23.62%
INFY
29-06-2017
OPTSTK
CE
0.10 1080.00 -83.33% 1,06,500 0 0.00%
INFY
29-06-2017
OPTSTK
PE
22.35 980.00 -34.26% 1,03,000 15,000 17.05%
INFY
29-06-2017
OPTSTK
PE
0.10 800.00 -60.00% 24,500 -3,000 -10.91%
INFY
29-06-2017
OPTSTK
PE
34.00 1000.00 -32.00% 62,000 -3,000 -4.62%
INFY
29-06-2017
OPTSTK
PE
0.25 840.00 -28.57% 48,000 -2,000 -4.00%
INFY
29-06-2017
OPTSTK
PE
1.05 880.00 -8.70% 4,99,500 -4,000 -0.79%
INFY
29-06-2017
OPTSTK
PE
11.50 960.00 -45.11% 5,43,000 56,500 11.61%
INFY
29-06-2017
OPTSTK
CE
0.30 1060.00 -25.00% 1,15,000 0 0.00%
INFY
29-06-2017
OPTSTK
PE
58.00 1020.00 -25.50% 10,500 0 0.00%
HAVELLS
29-06-2017
OPTSTK
CE
3.15 490.00 -31.52% 1,24,000 6,000 5.08%
HAVELLS
29-06-2017
OPTSTK
PE
0.60 430.00 -14.29% 76,000 0 0.00%
HAVELLS
29-06-2017
OPTSTK
PE
3.05 470.00 -12.86% 72,000 0 0.00%
HAVELLS
29-06-2017
OPTSTK
CE
1.25 500.00 -53.70% 2,24,000 -2,000 -0.88%
HAVELLS
29-06-2017
OPTSTK
PE
20.60 500.00 -8.44% 40,000 0 0.00%
HAVELLS
29-06-2017
OPTSTK
CE
0.50 530.00 -23.08% 52,000 0 0.00%
HAVELLS
29-06-2017
OPTSTK
CE
6.40 480.00 -28.09% 94,000 -4,000 -4.08%
HAVELLS
29-06-2017
OPTSTK
CE
1.00 510.00 -33.33% 2,22,000 0 0.00%
MCDOWELL-N
29-06-2017
OPTSTK
CE
4.00 2600.00 -13.04% 1,08,000 -3,750 -3.36%
MCDOWELL-N
29-06-2017
OPTSTK
CE
4.30 2550.00 -18.87% 21,500 250 1.18%
MCDOWELL-N
29-06-2017
OPTSTK
PE
0.80 2000.00 -38.46% 35,000 0 0.00%
MCDOWELL-N
29-06-2017
OPTSTK
PE
5.00 2200.00 -36.31% 60,500 0 0.00%
MCDOWELL-N
29-06-2017
OPTSTK
PE
41.30 2350.00 -22.88% 7,750 1,500 24.00%
MCDOWELL-N
29-06-2017
OPTSTK
CE
20.00 2400.00 -3.15% 1,75,000 1,000 0.57%
MCDOWELL-N
29-06-2017
OPTSTK
PE
77.00 2400.00 -9.57% 30,250 0 0.00%
MCDOWELL-N
29-06-2017
OPTSTK
PE
21.15 2300.00 -26.56% 56,500 4,000 7.62%
MCDOWELL-N
29-06-2017
OPTSTK
PE
11.15 2250.00 -21.75% 15,250 1,250 8.93%
MCDOWELL-N
29-06-2017
OPTSTK
PE
2.20 2100.00 -15.38% 39,750 -250 -0.63%
MCDOWELL-N
29-06-2017
OPTSTK
CE
8.60 2500.00 -0.58% 2,03,500 6,250 3.17%
SYNDIBANK
29-06-2017
OPTSTK
PE
0.30 75.00 -40.00% 4,59,000 -36,000 -7.27%
SYNDIBANK
29-06-2017
OPTSTK
CE
0.05 95.00 -50.00% 2,43,000 -9,000 -3.57%
SYNDIBANK
29-06-2017
OPTSTK
CE
0.10 92.50 -77.78% 1,08,000 0 0.00%
SYNDIBANK
29-06-2017
OPTSTK
PE
0.05 70.00 -75.00% 2,52,000 -18,000 -6.67%
SYNDIBANK
29-06-2017
OPTSTK
PE
1.70 80.00 -27.66% 6,84,000 -36,000 -5.00%
SYNDIBANK
29-06-2017
OPTSTK
PE
1.00 77.50 -9.09% 3,42,000 27,000 8.57%
SYNDIBANK
29-06-2017
OPTSTK
CE
0.20 87.50 -20.00% 2,43,000 -18,000 -6.90%
DHFL
29-06-2017
OPTSTK
PE
2.65 450.00 -13.11% 3,27,000 31,500 10.66%
DHFL
29-06-2017
OPTSTK
CE
50.45 410.00 -2.04% 31,500 0 0.00%
DHFL
29-06-2017
OPTSTK
PE
0.20 410.00 -33.33% 1,75,500 1,500 0.86%
DHFL
29-06-2017
OPTSTK
CE
0.80 490.00 -23.81% 1,77,000 10,500 6.31%
DHFL
29-06-2017
OPTSTK
CE
32.20 430.00 -0.92% 1,18,500 7,500 6.76%
DHFL
29-06-2017
OPTSTK
PE
0.40 430.00 -33.33% 1,66,500 -3,000 -1.77%
DHFL
29-06-2017
OPTSTK
PE
1.10 440.00 -18.52% 2,40,000 -22,500 -8.57%
DHFL
29-06-2017
OPTSTK
CE
8.25 460.00 -0.60% 4,65,000 49,500 11.91%
DHFL
29-06-2017
OPTSTK
PE
6.45 460.00 -2.27% 1,80,000 30,000 20.00%
DHFL
29-06-2017
OPTSTK
PE
58.80 520.00 -6.67% 1,17,000 0 0.00%
DHFL
29-06-2017
OPTSTK
CE
4.00 470.00 -8.05% 6,51,000 -27,000 -3.98%
DHFL
29-06-2017
OPTSTK
PE
12.50 470.00 -3.85% 82,500 19,500 30.95%
DHFL
29-06-2017
OPTSTK
PE
0.05 380.00 -75.00% 76,500 0 0.00%
DHFL
29-06-2017
OPTSTK
PE
0.10 400.00 -60.00% 2,28,000 1,500 0.66%
DHFL
29-06-2017
OPTSTK
CE
0.30 500.00 -14.29% 6,49,500 -6,000 -0.92%
DHFL
29-06-2017
OPTSTK
CE
40.55 420.00 -11.37% 1,03,500 7,500 7.81%
DHFL
29-06-2017
OPTSTK
PE
0.20 420.00 -33.33% 1,84,500 0 0.00%
DHFL
29-06-2017
OPTSTK
CE
1.90 480.00 -7.32% 3,54,000 51,000 16.83%
DHFL
29-06-2017
OPTSTK
PE
14.00 480.00 -42.86% 3,000 1,500 100.00%
DHFL
29-06-2017
OPTSTK
CE
0.05 510.00 -85.71% 7,500 0 0.00%
PVR
29-06-2017
OPTSTK
CE
53.65 1550.00 -2.45% 3,200 0 0.00%
PVR
29-06-2017
OPTSTK
PE
10.65 1550.00 -36.98% 4,800 1,200 33.33%
PVR
29-06-2017
OPTSTK
CE
25.00 1600.00 -8.26% 24,000 2,400 11.11%
PVR
29-06-2017
OPTSTK
PE
40.00 1600.00 -20.00% 400 0 0.00%
PVR
29-06-2017
OPTSTK
CE
1.00 1750.00 -53.49% 400 0 0.00%
PVR
29-06-2017
OPTSTK
CE
82.00 1500.00 -7.34% 13,600 -1,200 -8.11%
MINDTREE
29-06-2017
OPTSTK
PE
6.50 520.00 -40.91% 15,600 0 0.00%
MINDTREE
29-06-2017
OPTSTK
CE
29.00 500.00 -26.02% 7,200 0 0.00%
MINDTREE
29-06-2017
OPTSTK
PE
0.50 500.00 -83.33% 21,600 0 0.00%
KTKBANK
29-06-2017
OPTSTK
CE
0.05 205.00 -50.00% 29,500 0 0.00%
KTKBANK
29-06-2017
OPTSTK
CE
0.45 185.00 -18.18% 8,40,750 7,375 0.88%
KTKBANK
29-06-2017
OPTSTK
PE
0.15 160.00 -40.00% 5,31,000 -29,500 -5.26%
KTKBANK
29-06-2017
OPTSTK
CE
6.00 170.00 -3.23% 7,08,000 0 0.00%
KTKBANK
29-06-2017
OPTSTK
PE
0.85 170.00 -19.05% 7,59,625 -36,875 -4.63%
KTKBANK
29-06-2017
OPTSTK
CE
1.25 180.00 -3.85% 30,23,750 -29,500 -0.97%
KTKBANK
29-06-2017
OPTSTK
PE
5.85 180.00 -6.40% 7,59,625 0 0.00%
KTKBANK
29-06-2017
OPTSTK
PE
0.10 150.00 -33.33% 3,98,250 -22,125 -5.26%
KTKBANK
29-06-2017
OPTSTK
PE
0.25 165.00 -37.50% 5,38,375 29,500 5.80%
KTKBANK
29-06-2017
OPTSTK
CE
0.25 190.00 -28.57% 10,62,000 -14,750 -1.37%
KTKBANK
29-06-2017
OPTSTK
CE
0.10 200.00 -33.33% 6,12,125 -22,125 -3.49%
KTKBANK
29-06-2017
OPTSTK
PE
2.45 175.00 -12.50% 9,36,625 -7,375 -0.78%
AMBUJACEM
29-06-2017
OPTSTK
PE
3.90 245.00 -35.00% 55,000 10,000 22.22%
AMBUJACEM
29-06-2017
OPTSTK
PE
0.30 230.00 -45.45% 3,15,000 2,500 0.80%
AMBUJACEM
29-06-2017
OPTSTK
PE
0.65 235.00 -45.83% 1,12,500 -25,000 -18.18%
AMBUJACEM
29-06-2017
OPTSTK
PE
7.50 250.00 -40.00% 47,500 0 0.00%
AMBUJACEM
29-06-2017
OPTSTK
CE
24.15 210.00 -0.21% 5,000 0 0.00%
AMBUJACEM
29-06-2017
OPTSTK
PE
1.70 240.00 -39.29% 2,10,000 20,000 10.53%
DRREDDY
29-06-2017
OPTSTK
CE
52.50 2650.00 -16.67% 42,000 0 0.00%
DRREDDY
29-06-2017
OPTSTK
CE
96.35 2600.00 -8.24% 1,33,000 -600 -0.45%
DRREDDY
29-06-2017
OPTSTK
CE
126.60 2550.00 -6.88% 14,800 0 0.00%
DRREDDY
29-06-2017
OPTSTK
CE
6.85 2800.00 -20.81% 1,34,600 3,600 2.75%
DRREDDY
29-06-2017
OPTSTK
PE
127.80 2800.00 -6.37% 19,000 -200 -1.04%
DRREDDY
29-06-2017
OPTSTK
CE
14.10 2750.00 -21.88% 42,200 5,400 14.67%
DRREDDY
29-06-2017
OPTSTK
CE
3.00 2850.00 -25.00% 16,000 -1,400 -8.05%
DRREDDY
29-06-2017
OPTSTK
CE
1.05 2900.00 -43.24% 26,800 -400 -1.47%
DRREDDY
29-06-2017
OPTSTK
CE
28.80 2700.00 -18.87% 1,40,800 18,800 15.41%
DRREDDY
29-06-2017
OPTSTK
PE
1.30 2450.00 -62.32% 10,000 -400 -3.85%
M&M
29-06-2017
OPTSTK
PE
66.00 1460.00 -15.00% 11,500 -1,000 -8.00%
M&M
29-06-2017
OPTSTK
PE
7.50 1380.00 -36.97% 69,000 -2,000 -2.82%
M&M
29-06-2017
OPTSTK
CE
1.20 1500.00 -4.00% 1,82,000 -9,500 -4.96%
M&M
29-06-2017
OPTSTK
PE
0.50 1240.00 -50.00% 3,500 -500 -12.50%
M&M
29-06-2017
OPTSTK
PE
1.95 1340.00 -38.10% 49,000 8,500 20.99%
M&M
29-06-2017
OPTSTK
PE
1.20 1320.00 -44.19% 37,500 -500 -1.32%
M&M
29-06-2017
OPTSTK
PE
3.50 1360.00 -46.15% 82,000 -2,000 -2.38%
M&M
29-06-2017
OPTSTK
PE
0.60 1300.00 -47.83% 41,500 -1,000 -2.35%
M&M
29-06-2017
OPTSTK
PE
25.30 1420.00 -26.45% 20,000 -1,000 -4.76%
M&M
29-06-2017
OPTSTK
CE
0.75 1560.00 -6.25% 53,000 0 0.00%
M&M
29-06-2017
OPTSTK
PE
14.65 1400.00 -30.57% 58,000 -6,000 -9.38%
M&M
29-06-2017
OPTSTK
PE
0.80 1280.00 -51.52% 30,500 -2,000 -6.15%
M&M
29-06-2017
OPTSTK
PE
3.40 1220.00 -1.45% 6,000 0 0.00%
TECHM
29-06-2017
OPTSTK
CE
0.25 450.00 -16.67% 2,78,300 -1,100 -0.39%
TECHM
29-06-2017
OPTSTK
CE
0.40 430.00 -11.11% 5,58,800 -1,100 -0.20%
TECHM
29-06-2017
OPTSTK
PE
3.50 390.00 -21.35% 2,49,700 -4,400 -1.73%
TECHM
29-06-2017
OPTSTK
PE
1.30 380.00 -18.75% 3,03,600 2,200 0.73%
TECHM
29-06-2017
OPTSTK
PE
8.35 400.00 -23.04% 2,23,300 -16,500 -6.88%
TECHM
29-06-2017
OPTSTK
PE
0.60 370.00 -14.29% 1,19,900 -3,300 -2.68%
TECHM
29-06-2017
OPTSTK
CE
0.30 440.00 -14.29% 6,51,200 -6,600 -1.00%
TECHM
29-06-2017
OPTSTK
PE
0.20 350.00 -42.86% 1,70,500 0 0.00%
LICHSGFIN
29-06-2017
OPTSTK
CE
1.30 810.00 -27.78% 79,200 -9,900 -11.11%
LICHSGFIN
29-06-2017
OPTSTK
CE
0.70 820.00 -30.00% 77,000 0 0.00%
LICHSGFIN
29-06-2017
OPTSTK
PE
1.00 730.00 -9.09% 77,000 -7,700 -9.09%
LICHSGFIN
29-06-2017
OPTSTK
CE
23.60 750.00 -18.62% 52,800 -2,200 -4.00%
LICHSGFIN
29-06-2017
OPTSTK
CE
6.10 780.00 -25.61% 2,95,900 70,400 31.22%
LICHSGFIN
29-06-2017
OPTSTK
CE
10.20 770.00 -20.31% 1,30,900 -7,700 -5.56%
LICHSGFIN
29-06-2017
OPTSTK
CE
15.50 760.00 -17.33% 75,900 -1,100 -1.43%
LICHSGFIN
29-06-2017
OPTSTK
PE
1.60 740.00 -5.88% 1,16,600 0 0.00%
LICHSGFIN
29-06-2017
OPTSTK
CE
2.10 800.00 -31.15% 3,22,300 0 0.00%
LICHSGFIN
29-06-2017
OPTSTK
CE
0.40 830.00 -33.33% 38,500 -2,200 -5.41%
LICHSGFIN
29-06-2017
OPTSTK
PE
0.60 720.00 -20.00% 94,600 -2,200 -2.27%
LICHSGFIN
29-06-2017
OPTSTK
CE
0.30 840.00 -25.00% 23,100 -4,400 -16.00%
LICHSGFIN
29-06-2017
OPTSTK
CE
3.50 790.00 -29.29% 1,90,300 3,300 1.76%
LICHSGFIN
29-06-2017
OPTSTK
PE
19.45 790.00 -2.99% 25,300 0 0.00%
CHOLAFIN
29-06-2017
OPTSTK
CE
10.50 1140.00 -29.53% 16,000 -2,000 -11.11%
CHOLAFIN
29-06-2017
OPTSTK
CE
32.45 1100.00 -16.79% 5,000 0 0.00%
CHOLAFIN
29-06-2017
OPTSTK
PE
2.00 1040.00 -18.37% 8,000 0 0.00%
STAR
29-06-2017
OPTSTK
PE
54.00 1000.00 -8.09% 10,000 0 0.00%
STAR
29-06-2017
OPTSTK
PE
1.50 900.00 -40.00% 41,000 0 0.00%
STAR
29-06-2017
OPTSTK
PE
17.20 950.00 -18.10% 90,500 0 0.00%
MGL
29-06-2017
OPTSTK
CE
17.70 1000.00 -4.58% 21,600 1,800 9.09%
MGL
29-06-2017
OPTSTK
CE
9.05 1020.00 -16.97% 7,800 0 0.00%
MGL
29-06-2017
OPTSTK
PE
18.80 980.00 -2.59% 3,000 0 0.00%
APOLLOHOSP
29-06-2017
OPTSTK
PE
3.15 1240.00 -37.00% 2,800 0 0.00%
APOLLOHOSP
29-06-2017
OPTSTK
PE
34.00 1320.00 -32.00% 9,600 0 0.00%
APOLLOHOSP
29-06-2017
OPTSTK
PE
9.50 1280.00 -58.70% 3,200 -1,600 -33.33%
NTPC
29-06-2017
OPTSTK
CE
0.80 162.50 -5.88% 3,08,000 0 0.00%
NTPC
29-06-2017
OPTSTK
PE
3.15 162.50 -23.17% 76,000 -20,000 -20.83%
NTPC
29-06-2017
OPTSTK
PE
1.50 160.00 -6.25% 5,32,000 0 0.00%
NTPC
29-06-2017
OPTSTK
PE
0.15 152.50 -25.00% 1,24,000 -8,000 -6.06%
NTPC
29-06-2017
OPTSTK
PE
0.05 150.00 -66.67% 4,60,000 -8,000 -1.71%
NTPC
29-06-2017
OPTSTK
CE
0.20 167.50 -20.00% 2,12,000 -4,000 -1.85%
NTPC
29-06-2017
OPTSTK
CE
3.20 157.50 -3.03% 80,000 0 0.00%
NTPC
29-06-2017
OPTSTK
PE
0.70 157.50 -6.67% 1,92,000 -28,000 -12.73%
NTPC
29-06-2017
OPTSTK
CE
0.40 165.00 -20.00% 9,80,000 -48,000 -4.67%
NTPC
29-06-2017
OPTSTK
PE
5.30 165.00 -18.46% 1,48,000 0 0.00%
NTPC
29-06-2017
OPTSTK
PE
0.30 155.00 -25.00% 5,52,000 -32,000 -5.48%
VOLTAS
29-06-2017
OPTSTK
CE
19.15 450.00 -4.25% 72,000 0 0.00%
VOLTAS
29-06-2017
OPTSTK
CE
0.15 540.00 -50.00% 1,80,000 -8,000 -4.26%
VOLTAS
29-06-2017
OPTSTK
CE
1.60 490.00 -27.27% 4,62,000 18,000 4.05%
VOLTAS
29-06-2017
OPTSTK
PE
22.10 490.00 -9.80% 1,34,000 0 0.00%
VOLTAS
29-06-2017
OPTSTK
CE
29.00 440.00 -16.91% 38,000 0 0.00%
VOLTAS
29-06-2017
OPTSTK
CE
12.00 460.00 -12.73% 1,42,000 4,000 2.90%
VOLTAS
29-06-2017
OPTSTK
PE
4.25 460.00 -2.30% 3,34,000 32,000 10.60%
VOLTAS
29-06-2017
OPTSTK
CE
0.30 520.00 -40.00% 3,70,000 -24,000 -6.09%
VOLTAS
29-06-2017
OPTSTK
CE
6.65 470.00 -15.82% 2,90,000 76,000 35.51%
VOLTAS
29-06-2017
OPTSTK
CE
0.85 500.00 -32.00% 8,00,000 -60,000 -6.98%
VOLTAS
29-06-2017
OPTSTK
CE
0.25 530.00 -28.57% 2,92,000 -6,000 -2.01%
VOLTAS
29-06-2017
OPTSTK
CE
3.30 480.00 -22.35% 4,12,000 -34,000 -7.62%
VOLTAS
29-06-2017
OPTSTK
CE
0.10 550.00 -50.00% 4,00,000 -86,000 -17.70%
VOLTAS
29-06-2017
OPTSTK
CE
0.50 510.00 -33.33% 3,86,000 -1,10,000 -22.18%
GODFRYPHLP
29-06-2017
OPTSTK
PE
40.00 1300.00 -36.41% 500 -1,000 -66.67%
GODFRYPHLP
29-06-2017
OPTSTK
PE
2.85 1200.00 -76.25% 500 0 0.00%
GODREJIND
29-06-2017
OPTSTK
CE
0.20 690.00 -90.00% 3,000 0 0.00%
GODREJIND
29-06-2017
OPTSTK
CE
4.50 660.00 -38.36% 1,06,500 -6,000 -5.33%
GODREJIND
29-06-2017
OPTSTK
CE
2.00 670.00 -52.38% 31,500 1,500 5.00%
GODREJIND
29-06-2017
OPTSTK
CE
18.20 630.00 -22.55% 25,500 0 0.00%
GODREJIND
29-06-2017
OPTSTK
PE
3.90 630.00 -20.41% 10,500 1,500 16.67%
GODREJIND
29-06-2017
OPTSTK
PE
2.00 620.00 -43.66% 24,000 -7,500 -23.81%
GODREJIND
29-06-2017
OPTSTK
CE
7.20 650.00 -31.43% 82,500 1,500 1.85%
GODREJIND
29-06-2017
OPTSTK
CE
0.85 680.00 -68.52% 24,000 0 0.00%
GODREJIND
29-06-2017
OPTSTK
CE
0.60 700.00 -40.00% 13,500 0 0.00%
BIOCON
29-06-2017
OPTSTK
CE
1.55 353.35 -8.82% 4,55,400 -37,800 -7.66%
BIOCON
29-06-2017
OPTSTK
PE
0.35 313.35 -50.00% 66,600 -5,400 -7.50%
BIOCON
29-06-2017
OPTSTK
PE
2.15 333.35 -36.76% 2,48,400 19,800 8.66%
BIOCON
29-06-2017
OPTSTK
PE
1.95 330.00 -32.76% 2,64,600 99,000 59.78%
BIOCON
29-06-2017
OPTSTK
PE
0.60 320.00 -53.85% 2,59,200 -16,200 -5.88%
BIOCON
29-06-2017
OPTSTK
PE
0.50 306.65 -44.44% 59,400 -1,800 -2.94%
BIOCON
29-06-2017
OPTSTK
PE
4.00 340.00 -44.44% 46,800 23,400 100.00%
BIOCON
29-06-2017
OPTSTK
PE
1.15 326.65 -45.24% 2,57,400 12,600 5.15%
BIOCON
29-06-2017
OPTSTK
PE
0.30 300.00 -33.33% 1,15,200 0 0.00%
BIOCON
29-06-2017
OPTSTK
CE
0.50 366.65 -16.67% 1,96,200 -1,800 -0.91%
ULTRACEMCO
29-06-2017
OPTSTK
CE
4.95 4300.00 -41.76% 13,600 -600 -4.23%
ULTRACEMCO
29-06-2017
OPTSTK
CE
228.65 3800.00 -38.23% 200 -200 -50.00%
ULTRACEMCO
29-06-2017
OPTSTK
CE
11.00 4200.00 -17.29% 33,600 400 1.20%
ULTRACEMCO
29-06-2017
OPTSTK
CE
7.70 4250.00 -1.28% 8,600 0 0.00%
ULTRACEMCO
29-06-2017
OPTSTK
CE
0.15 4400.00 -95.71% 3,800 -200 -5.00%
ULTRACEMCO
29-06-2017
OPTSTK
CE
26.15 4100.00 -9.98% 24,000 6,200 34.83%
ULTRACEMCO
29-06-2017
OPTSTK
PE
91.15 4100.00 -0.98% 7,600 0 0.00%
ULTRACEMCO
29-06-2017
OPTSTK
CE
36.90 4050.00 -18.81% 4,200 600 16.67%
CANBK
29-06-2017
OPTSTK
PE
1.05 335.00 -30.00% 1,35,696 15,420 12.82%
CANBK
29-06-2017
OPTSTK
PE
2.85 345.00 -21.92% 1,41,864 0 0.00%
CANBK
29-06-2017
OPTSTK
CE
1.70 370.00 -2.86% 7,77,168 -40,092 -4.91%
CANBK
29-06-2017
OPTSTK
PE
42.35 395.00 -0.24% 6,168 0 0.00%
CANBK
29-06-2017
OPTSTK
PE
0.35 325.00 -41.67% 1,07,940 -6,168 -5.41%
CANBK
29-06-2017
OPTSTK
PE
0.60 330.00 -33.33% 2,03,544 3,084 1.54%
CANBK
29-06-2017
OPTSTK
PE
0.30 320.00 -25.00% 2,52,888 0 0.00%
CANBK
29-06-2017
OPTSTK
CE
1.00 375.00 -23.08% 1,11,024 -3,084 -2.70%
CANBK
29-06-2017
OPTSTK
CE
0.35 385.00 -36.36% 2,06,628 55,512 36.73%
CANBK
29-06-2017
OPTSTK
PE
1.75 340.00 -23.91% 4,71,852 -83,268 -15.00%
CANBK
29-06-2017
OPTSTK
CE
0.30 390.00 -14.29% 3,33,072 -18,504 -5.26%
CANBK
29-06-2017
OPTSTK
CE
0.70 380.00 -12.50% 5,48,952 -3,084 -0.56%
CANBK
29-06-2017
OPTSTK
CE
0.15 400.00 -25.00% 4,59,516 -46,260 -9.15%
CANBK
29-06-2017
OPTSTK
PE
9.00 360.00 -18.18% 1,94,292 0 0.00%
CANBK
29-06-2017
OPTSTK
PE
4.30 350.00 -20.37% 3,73,164 -6,168 -1.63%
CANBK
29-06-2017
OPTSTK
PE
0.10 300.00 -50.00% 1,23,360 0 0.00%
CANBK
29-06-2017
OPTSTK
PE
6.65 355.00 -13.64% 1,20,276 15,420 14.71%
PTC
29-06-2017
OPTSTK
CE
2.10 97.50 -2.33% 1,76,000 0 0.00%
PTC
29-06-2017
OPTSTK
PE
1.80 97.50 -14.29% 1,12,000 0 0.00%
PTC
29-06-2017
OPTSTK
CE
0.20 105.00 -42.86% 3,92,000 16,000 4.26%
PTC
29-06-2017
OPTSTK
PE
0.10 90.00 -33.33% 2,96,000 -8,000 -2.63%
PTC
29-06-2017
OPTSTK
PE
0.05 77.50 -91.67% 8,000 0 0.00%
PTC
29-06-2017
OPTSTK
PE
3.00 100.00 -43.40% 72,000 -8,000 -10.00%
AUROPHARMA
29-06-2017
OPTSTK
PE
8.50 660.00 -38.41% 3,05,900 1,65,200 117.41%
AUROPHARMA
29-06-2017
OPTSTK
PE
3.65 640.00 -39.67% 6,19,500 33,600 5.73%
AUROPHARMA
29-06-2017
OPTSTK
PE
1.45 620.00 -42.00% 4,07,400 -11,900 -2.84%
AUROPHARMA
29-06-2017
OPTSTK
PE
18.90 680.00 -30.00% 23,100 8,400 57.14%
AUROPHARMA
29-06-2017
OPTSTK
PE
0.35 520.00 -22.22% 1,64,500 -6,300 -3.69%
AUROPHARMA
29-06-2017
OPTSTK
PE
0.40 560.00 -20.00% 1,61,700 -7,000 -4.15%
AUROPHARMA
29-06-2017
OPTSTK
PE
0.50 580.00 -33.33% 2,22,600 -7,000 -3.05%
AUROPHARMA
29-06-2017
OPTSTK
PE
0.35 500.00 -22.22% 2,54,800 -13,300 -4.96%
AUROPHARMA
29-06-2017
OPTSTK
PE
0.25 480.00 -37.50% 57,400 -4,200 -6.82%
AUROPHARMA
29-06-2017
OPTSTK
PE
0.95 600.00 -17.39% 5,41,100 -1,40,700 -20.64%
AUROPHARMA
29-06-2017
OPTSTK
PE
35.00 700.00 -19.63% 16,100 1,400 9.52%
DIVISLAB
29-06-2017
OPTSTK
CE
6.30 650.00 -12.50% 4,18,200 -1,200 -0.29%
DIVISLAB
29-06-2017
OPTSTK
PE
0.80 600.00 -27.27% 1,77,000 600 0.34%
DIVISLAB
29-06-2017
OPTSTK
PE
0.20 550.00 -50.00% 63,600 0 0.00%
DIVISLAB
29-06-2017
OPTSTK
CE
0.90 700.00 -14.29% 3,69,600 -4,800 -1.28%
HEXAWARE
29-06-2017
OPTSTK
CE
0.90 270.00 -18.18% 2,22,000 0 0.00%
HEXAWARE
29-06-2017
OPTSTK
CE
8.90 245.00 -20.18% 45,000 0 0.00%
HEXAWARE
29-06-2017
OPTSTK
PE
0.20 220.00 -33.33% 1,95,000 3,000 1.56%
HEXAWARE
29-06-2017
OPTSTK
CE
24.05 230.00 -0.82% 42,000 0 0.00%
HEXAWARE
29-06-2017
OPTSTK
PE
0.35 230.00 -22.22% 1,95,000 -3,000 -1.52%
HEXAWARE
29-06-2017
OPTSTK
CE
0.30 280.00 -33.33% 54,000 -3,000 -5.26%
HEXAWARE
29-06-2017
OPTSTK
CE
19.00 235.00 -3.06% 48,000 0 0.00%
HEXAWARE
29-06-2017
OPTSTK
PE
0.50 235.00 -23.08% 42,000 0 0.00%
HEXAWARE
29-06-2017
OPTSTK
CE
2.85 260.00 -13.64% 3,99,000 -9,000 -2.21%
HEXAWARE
29-06-2017
OPTSTK
CE
7.30 250.00 -3.95% 1,65,000 -15,000 -8.33%
HEXAWARE
29-06-2017
OPTSTK
PE
2.85 250.00 -16.18% 1,86,000 12,000 6.90%
HEXAWARE
29-06-2017
OPTSTK
PE
0.15 210.00 -25.00% 42,000 0 0.00%
HEXAWARE
29-06-2017
OPTSTK
CE
4.85 255.00 -2.02% 84,000 0 0.00%
HEXAWARE
29-06-2017
OPTSTK
CE
14.35 240.00 -5.59% 1,38,000 -3,000 -2.13%
HEXAWARE
29-06-2017
OPTSTK
CE
1.50 265.00 -25.00% 81,000 12,000 17.39%
SINTEX
29-06-2017
OPTSTK
CE
0.10 30.00 -33.33% 60,77,620 -57,000 -0.93%
SINTEX
29-06-2017
OPTSTK
CE
0.65 25.00 -18.75% 27,85,880 -21,370 -0.76%
BHARATFORG
29-06-2017
OPTSTK
CE
1.75 1260.00 -20.45% 46,200 0 0.00%
BHARATFORG
29-06-2017
OPTSTK
PE
7.00 1140.00 -13.04% 34,200 -1,200 -3.39%
BHARATFORG
29-06-2017
OPTSTK
CE
3.30 1240.00 -18.52% 60,000 -1,200 -1.96%
BHARATFORG
29-06-2017
OPTSTK
PE
44.60 1240.00 -6.60% 6,000 0 0.00%
BHARATFORG
29-06-2017
OPTSTK
PE
3.60 1120.00 -4.00% 27,600 0 0.00%
BHARATFORG
29-06-2017
OPTSTK
CE
1.50 1340.00 -62.50% 6,600 0 0.00%
BHARATFORG
29-06-2017
OPTSTK
CE
25.00 1160.00 -16.67% 30,600 0 0.00%
BHARATFORG
29-06-2017
OPTSTK
PE
13.50 1160.00 -5.59% 40,200 1,800 4.69%
BHARATFORG
29-06-2017
OPTSTK
CE
17.55 1180.00 -6.90% 1,02,600 10,200 11.04%
BHARATFORG
29-06-2017
OPTSTK
CE
1.00 1300.00 -39.39% 30,000 -600 -1.96%
BHARATFORG
29-06-2017
OPTSTK
PE
1.40 1020.00 -3.45% 5,400 0 0.00%
BHARATFORG
29-06-2017
OPTSTK
CE
10.00 1200.00 -11.50% 2,10,000 4,200 2.04%
BHARATFORG
29-06-2017
OPTSTK
CE
78.00 1100.00 -6.02% 21,600 0 0.00%
BHARATFORG
29-06-2017
OPTSTK
PE
1.50 1100.00 -25.00% 39,000 -1,200 -2.99%
BHARATFORG
29-06-2017
OPTSTK
CE
1.00 1280.00 -16.67% 13,800 0 0.00%
BHARATFORG
29-06-2017
OPTSTK
CE
5.65 1220.00 -16.91% 1,14,000 -4,800 -4.04%
GAIL
29-06-2017
OPTSTK
CE
0.25 410.00 -28.57% 2,68,000 -14,000 -4.96%
GAIL
29-06-2017
OPTSTK
CE
0.50 390.00 -54.55% 4,38,000 68,000 18.38%
GAIL
29-06-2017
OPTSTK
CE
0.10 430.00 -66.67% 1,42,000 -30,000 -17.44%
GAIL
29-06-2017
OPTSTK
CE
1.15 380.00 -51.06% 4,26,000 36,000 9.23%
GAIL
29-06-2017
OPTSTK
CE
0.30 400.00 -45.45% 4,18,000 -28,000 -6.28%
GAIL
29-06-2017
OPTSTK
CE
2.35 370.00 -54.81% 2,38,000 1,78,000 296.67%
GAIL
29-06-2017
OPTSTK
CE
6.50 360.00 -48.00% 98,000 88,000 880.00%
GAIL
29-06-2017
OPTSTK
CE
0.05 440.00 -66.67% 68,000 0 0.00%
GAIL
29-06-2017
OPTSTK
CE
0.20 420.00 -33.33% 2,84,000 -6,000 -2.07%
KPIT
29-06-2017
OPTSTK
CE
0.75 130.00 -6.25% 84,000 0 0.00%
KPIT
29-06-2017
OPTSTK
CE
7.85 115.00 -25.24% 40,000 0 0.00%
KPIT
29-06-2017
OPTSTK
PE
0.10 115.00 -86.67% 36,000 -8,000 -18.18%
KPIT
29-06-2017
OPTSTK
CE
2.10 125.00 -8.70% 60,000 0 0.00%
KPIT
29-06-2017
OPTSTK
PE
1.65 120.00 -10.81% 68,000 0 0.00%
OIL
29-06-2017
OPTSTK
CE
2.00 290.00 -60.00% 9,064 2,266 33.33%
OIL
29-06-2017
OPTSTK
CE
0.90 300.00 -10.00% 43,054 0 0.00%
BEL
29-06-2017
OPTSTK
CE
9.90 160.00 -2.94% 1,03,500 0 0.00%
BEL
29-06-2017
OPTSTK
CE
0.70 180.00 -26.32% 16,65,000 -27,000 -1.60%
BEL
29-06-2017
OPTSTK
PE
10.85 180.00 -9.58% 1,44,000 4,500 3.23%
BEL
29-06-2017
OPTSTK
CE
0.20 200.00 -20.00% 6,88,500 -4,500 -0.65%
RELCAPITAL
29-06-2017
OPTSTK
PE
27.85 660.00 -22.42% 45,000 0 0.00%
RELCAPITAL
29-06-2017
OPTSTK
PE
0.55 540.00 -31.25% 4,59,000 -6,000 -1.29%
RELCAPITAL
29-06-2017
OPTSTK
PE
11.75 640.00 -39.28% 60,000 27,000 81.82%
RELCAPITAL
29-06-2017
OPTSTK
PE
7.50 630.00 -45.26% 1,42,500 76,500 115.91%
RELCAPITAL
29-06-2017
OPTSTK
PE
0.90 570.00 -40.00% 2,17,500 -16,500 -7.05%
RELCAPITAL
29-06-2017
OPTSTK
PE
4.70 620.00 -45.66% 3,55,500 1,06,500 42.77%
RELCAPITAL
29-06-2017
OPTSTK
PE
0.40 520.00 -20.00% 2,38,500 -4,500 -1.85%
RELCAPITAL
29-06-2017
OPTSTK
PE
0.70 560.00 -36.36% 3,04,500 10,500 3.57%
RELCAPITAL
29-06-2017
OPTSTK
PE
1.50 590.00 -43.40% 1,75,500 4,500 2.63%
RELCAPITAL
29-06-2017
OPTSTK
PE
1.00 580.00 -47.37% 2,70,000 -24,000 -8.16%
RELCAPITAL
29-06-2017
OPTSTK
PE
3.00 610.00 -48.72% 1,26,000 -25,500 -16.83%
RELCAPITAL
29-06-2017
OPTSTK
PE
0.25 500.00 -16.67% 1,95,000 -1,500 -0.76%
RELCAPITAL
29-06-2017
OPTSTK
PE
20.35 650.00 -27.32% 33,000 3,000 10.00%
RELCAPITAL
29-06-2017
OPTSTK
PE
0.40 530.00 -38.46% 3,04,500 0 0.00%
RELCAPITAL
29-06-2017
OPTSTK
PE
2.20 600.00 -42.86% 2,98,500 -15,000 -4.78%
RELCAPITAL
29-06-2017
OPTSTK
PE
0.60 550.00 -29.41% 3,42,000 -4,500 -1.30%
RELCAPITAL
29-06-2017
OPTSTK
PE
0.25 510.00 -16.67% 21,000 0 0.00%
RELCAPITAL
29-06-2017
OPTSTK
PE
65.50 700.00 -46.22% 6,000 -1,500 -20.00%
FORTIS
29-06-2017
OPTSTK
PE
7.00 205.00 -4.11% 16,200 0 0.00%
FORTIS
29-06-2017
OPTSTK
PE
0.60 185.00 -50.00% 97,200 2,700 2.86%
FORTIS
29-06-2017
OPTSTK
PE
1.50 190.00 -30.23% 4,88,700 -32,400 -6.22%
FORTIS
29-06-2017
OPTSTK
PE
2.85 195.00 -25.00% 3,59,100 18,900 5.56%
FORTIS
29-06-2017
OPTSTK
PE
0.25 180.00 -44.44% 1,35,000 -16,200 -10.71%
FORTIS
29-06-2017
OPTSTK
CE
0.40 250.00 -11.11% 1,32,300 1,24,200 1533.33%
FORTIS
29-06-2017
OPTSTK
PE
5.10 200.00 -26.09% 4,02,300 48,600 13.74%
FORTIS
29-06-2017
OPTSTK
PE
13.00 210.00 -18.75% 1,35,000 -35,100 -20.63%
FORTIS
29-06-2017
OPTSTK
CE
0.45 240.00 -35.71% 62,100 59,400 2200.00%
ASIANPAINT
29-06-2017
OPTSTK
PE
4.80 1140.00 -37.66% 65,400 -39,000 -37.36%
ASIANPAINT
29-06-2017
OPTSTK
CE
0.60 1240.00 -20.00% 32,400 0 0.00%
ASIANPAINT
29-06-2017
OPTSTK
PE
2.05 1120.00 -41.43% 56,400 -2,400 -4.08%
ASIANPAINT
29-06-2017
OPTSTK
PE
10.65 1160.00 -32.17% 80,400 15,600 24.07%
ASIANPAINT
29-06-2017
OPTSTK
PE
22.30 1180.00 -38.40% 23,400 4,800 25.81%
ASIANPAINT
29-06-2017
OPTSTK
PE
0.15 1060.00 -76.92% 26,400 0 0.00%
ASIANPAINT
29-06-2017
OPTSTK
PE
0.85 1100.00 -43.33% 98,400 -3,600 -3.53%
DALMIABHA
29-06-2017
OPTSTK
CE
9.80 2600.00 -42.35% 11,100 0 0.00%
NATIONALUM
29-06-2017
OPTSTK
PE
1.90 65.00 -26.92% 1,84,000 0 0.00%
NATIONALUM
29-06-2017
OPTSTK
PE
0.25 60.00 -37.50% 1,60,000 0 0.00%
TATACOMM
29-06-2017
OPTSTK
PE
12.05 740.00 -10.74% 2,31,700 12,600 5.75%
TATACOMM
29-06-2017
OPTSTK
PE
6.00 720.00 -13.04% 1,42,800 4,900 3.55%
TATACOMM
29-06-2017
OPTSTK
PE
0.35 660.00 -68.18% 46,200 -1,400 -2.94%
TATACOMM
29-06-2017
OPTSTK
PE
1.10 680.00 -33.33% 1,47,700 -700 -0.47%
TATACOMM
29-06-2017
OPTSTK
PE
2.75 700.00 -9.84% 1,45,600 -1,400 -0.95%
TATACOMM
29-06-2017
OPTSTK
PE
20.50 760.00 -14.94% 31,500 8,400 36.36%
HDIL
29-06-2017
OPTSTK
PE
0.65 85.00 -18.75% 9,36,000 -8,000 -0.85%
HDIL
29-06-2017
OPTSTK
PE
0.15 82.50 -70.00% 3,44,000 0 0.00%
HDIL
29-06-2017
OPTSTK
CE
0.45 97.50 -10.00% 4,08,000 0 0.00%
HDIL
29-06-2017
OPTSTK
CE
0.75 95.00 -21.05% 26,08,000 -16,000 -0.61%
HDIL
29-06-2017
OPTSTK
CE
1.30 92.50 -7.14% 5,36,000 -24,000 -4.29%
HDIL
29-06-2017
OPTSTK
CE
2.00 90.00 -4.76% 17,52,000 -16,000 -0.90%
HDIL
29-06-2017
OPTSTK
PE
2.35 90.00 -2.08% 5,52,000 -16,000 -2.82%
HDIL
29-06-2017
OPTSTK
CE
2.95 87.50 -39.80% 2,48,000 -8,000 -3.13%
HDIL
29-06-2017
OPTSTK
PE
1.20 87.50 -20.00% 4,00,000 -8,000 -1.96%
HDIL
29-06-2017
OPTSTK
CE
0.30 100.00 -25.00% 39,92,000 -1,52,000 -3.67%
JISLJALEQS
29-06-2017
OPTSTK
PE
0.45 102.50 -18.18% 1,17,000 -9,000 -7.14%
JISLJALEQS
29-06-2017
OPTSTK
PE
2.40 110.00 -21.31% 1,53,000 -9,000 -5.56%
JISLJALEQS
29-06-2017
OPTSTK
PE
0.75 105.00 -31.82% 4,68,000 0 0.00%
JISLJALEQS
29-06-2017
OPTSTK
CE
0.15 120.00 -40.00% 12,96,000 9,000 0.70%
JISLJALEQS
29-06-2017
OPTSTK
PE
10.00 120.00 -11.11% 36,000 0 0.00%
JISLJALEQS
29-06-2017
OPTSTK
PE
0.25 100.00 -16.67% 5,31,000 18,000 3.51%
AMARAJABAT
29-06-2017
OPTSTK
PE
30.00 880.00 -23.08% 7,800 -600 -7.14%
HDFC
29-06-2017
OPTSTK
PE
2.00 1600.00 -57.89% 2,67,500 13,000 5.11%
HDFC
29-06-2017
OPTSTK
PE
17.15 1660.00 -45.21% 50,500 3,500 7.45%
HDFC
29-06-2017
OPTSTK
PE
4.10 1620.00 -56.38% 1,09,500 28,000 34.36%
HDFC
29-06-2017
OPTSTK
PE
8.75 1640.00 -52.70% 1,23,500 30,000 32.09%
HDFC
29-06-2017
OPTSTK
PE
32.80 1680.00 -28.77% 18,000 0 0.00%
HDFC
29-06-2017
OPTSTK
PE
1.25 1580.00 -48.98% 86,000 -6,000 -6.52%
HDFC
29-06-2017
OPTSTK
PE
0.60 1500.00 -55.56% 98,000 -1,000 -1.01%
HDFC
29-06-2017
OPTSTK
CE
74.00 1560.00 -0.27% 75,000 0 0.00%
HDFC
29-06-2017
OPTSTK
PE
0.90 1560.00 -37.93% 1,14,500 -500 -0.43%
INFIBEAM
29-06-2017
OPTSTK
CE
1.20 1400.00 -7.69% 26,000 0 0.00%
INFIBEAM
29-06-2017
OPTSTK
CE
3.00 1100.00 -15.49% 32,800 0 0.00%
INFIBEAM
29-06-2017
OPTSTK
CE
1.60 1250.00 -3.03% 39,600 0 0.00%
MARUTI
29-06-2017
OPTSTK
PE
14.00 7150.00 -42.39% 15,600 600 4.00%
MARUTI
29-06-2017
OPTSTK
PE
5.75 7050.00 -46.76% 13,200 -2,250 -14.56%
MARUTI
29-06-2017
OPTSTK
PE
0.05 6000.00 -94.12% 4,650 0 0.00%
MARUTI
29-06-2017
OPTSTK
PE
71.00 7350.00 -27.51% 15,900 4,350 37.66%
MARUTI
29-06-2017
OPTSTK
PE
3.00 6900.00 -27.71% 69,750 -2,550 -3.53%
MARUTI
29-06-2017
OPTSTK
PE
46.75 7300.00 -36.74% 85,500 18,000 26.67%
MARUTI
29-06-2017
OPTSTK
PE
21.00 7200.00 -40.68% 1,07,100 18,450 20.81%
MARUTI
29-06-2017
OPTSTK
PE
2.50 6800.00 -25.37% 57,750 -1,200 -2.04%
MARUTI
29-06-2017
OPTSTK
PE
148.60 7450.00 -39.11% 3,750 0 0.00%
MARUTI
29-06-2017
OPTSTK
PE
200.00 7500.00 -8.68% 4,050 150 3.85%
MARUTI
29-06-2017
OPTSTK
PE
4.70 7000.00 -39.35% 1,49,400 4,650 3.21%
MARUTI
29-06-2017
OPTSTK
PE
2.50 6700.00 -12.28% 28,200 0 0.00%
MARUTI
29-06-2017
OPTSTK
PE
0.65 6500.00 -38.10% 49,950 -150 -0.30%
MARUTI
29-06-2017
OPTSTK
PE
8.65 7100.00 -45.77% 1,14,150 -4,800 -4.04%
MARUTI
29-06-2017
OPTSTK
PE
100.00 7400.00 -31.39% 34,200 300 0.88%
MARUTI
29-06-2017
OPTSTK
PE
3.40 6950.00 -32.67% 5,250 1,500 40.00%
MARUTI
29-06-2017
OPTSTK
PE
3.00 6850.00 -10.45% 10,650 0 0.00%
MARUTI
29-06-2017
OPTSTK
PE
30.80 7250.00 -40.94% 27,900 -150 -0.53%
INDIGO
29-06-2017
OPTSTK
PE
13.95 1240.00 -19.60% 9,000 1,800 25.00%
INDIGO
29-06-2017
OPTSTK
CE
0.30 1340.00 -88.00% 1,200 0 0.00%
INDIGO
29-06-2017
OPTSTK
PE
2.55 1200.00 -56.41% 16,200 600 3.85%
INDIGO
29-06-2017
OPTSTK
PE
7.65 1220.00 -29.17% 4,800 600 14.29%
MRPL
29-06-2017
OPTSTK
PE
10.40 135.00 -0.95% 22,500 -4,500 -16.67%
MRPL
29-06-2017
OPTSTK
PE
2.50 125.00 -21.88% 45,000 0 0.00%
MRPL
29-06-2017
OPTSTK
CE
0.10 145.00 -33.33% 99,000 -4,500 -4.35%
RCOM
29-06-2017
OPTSTK
PE
2.00 22.50 -27.27% 8,40,000 -24,000 -2.78%
RCOM
29-06-2017
OPTSTK
CE
0.05 37.50 -50.00% 3,60,000 0 0.00%
RCOM
29-06-2017
OPTSTK
PE
0.05 17.50 -50.00% 36,96,000 0 0.00%
RCOM
29-06-2017
OPTSTK
PE
0.25 20.00 -64.29% 22,68,000 -3,96,000 -14.86%
RCOM
29-06-2017
OPTSTK
PE
9.00 30.00 -23.73% 8,88,000 -12,000 -1.33%
JINDALSTEL
29-06-2017
OPTSTK
CE
0.60 135.00 -14.29% 13,09,500 45,000 3.56%
JINDALSTEL
29-06-2017
OPTSTK
PE
0.15 110.00 -40.00% 5,76,000 -4,500 -0.78%
JINDALSTEL
29-06-2017
OPTSTK
CE
0.30 140.00 -25.00% 11,65,500 13,500 1.17%
JINDALSTEL
29-06-2017
OPTSTK
CE
1.35 130.00 -6.90% 31,72,500 1,75,500 5.86%
JINDALSTEL
29-06-2017
OPTSTK
PE
5.00 130.00 -18.03% 3,91,500 -4,500 -1.14%
JINDALSTEL
29-06-2017
OPTSTK
PE
0.25 115.00 -37.50% 5,13,000 -18,000 -3.39%
JINDALSTEL
29-06-2017
OPTSTK
PE
2.35 125.00 -22.95% 4,09,500 13,500 3.41%
JINDALSTEL
29-06-2017
OPTSTK
PE
0.75 120.00 -31.82% 10,71,000 22,500 2.15%
JINDALSTEL
29-06-2017
OPTSTK
CE
0.25 145.00 -16.67% 1,66,500 4,500 2.78%
JINDALSTEL
29-06-2017
OPTSTK
PE
0.10 100.00 -50.00% 2,61,000 -13,500 -4.92%
JINDALSTEL
29-06-2017
OPTSTK
CE
0.10 150.00 -60.00% 8,50,500 -4,500 -0.53%
CADILAHC
29-06-2017
OPTSTK
PE
0.25 460.00 -37.50% 70,400 0 0.00%
CADILAHC
29-06-2017
OPTSTK
CE
12.50 520.00 -1.96% 1,15,200 3,200 2.86%
CADILAHC
29-06-2017
OPTSTK
PE
7.30 520.00 -24.35% 1,66,400 4,800 2.97%
CADILAHC
29-06-2017
OPTSTK
CE
4.60 540.00 -10.68% 3,80,800 9,600 2.59%
CADILAHC
29-06-2017
OPTSTK
PE
18.45 540.00 -16.70% 76,800 -1,600 -2.04%
CADILAHC
29-06-2017
OPTSTK
CE
1.85 560.00 -13.95% 4,22,400 -22,400 -5.04%
CADILAHC
29-06-2017
OPTSTK
CE
0.70 580.00 -22.22% 1,39,200 -12,800 -8.42%
CADILAHC
29-06-2017
OPTSTK
PE
2.00 500.00 -39.39% 1,42,400 -1,600 -1.11%
CADILAHC
29-06-2017
OPTSTK
PE
0.45 480.00 -57.14% 88,000 -1,600 -1.79%
PEL
29-06-2017
OPTSTK
PE
25.00 2600.00 -0.60% 1,200 0 0.00%
PEL
29-06-2017
OPTSTK
PE
10.00 2800.00 -60.00% 7,500 300 4.17%
PEL
29-06-2017
OPTSTK
CE
2.50 3200.00 -28.57% 10,500 0 0.00%
PEL
29-06-2017
OPTSTK
PE
35.00 2900.00 -47.17% 4,500 0 0.00%
PEL
29-06-2017
OPTSTK
PE
57.60 2950.00 -28.00% 900 0 0.00%
PEL
29-06-2017
OPTSTK
CE
9.00 3150.00 -14.29% 6,000 300 5.26%
VEDL
29-06-2017
OPTSTK
PE
0.50 225.00 -33.33% 6,61,500 1,08,500 19.62%
VEDL
29-06-2017
OPTSTK
CE
2.05 245.00 -12.77% 25,41,000 1,40,000 5.83%
VEDL
29-06-2017
OPTSTK
PE
0.15 215.00 -40.00% 5,18,000 3,500 0.68%
VEDL
29-06-2017
OPTSTK
PE
0.30 220.00 -33.33% 10,15,000 0 0.00%
VEDL
29-06-2017
OPTSTK
CE
10.15 230.00 -0.49% 8,05,000 -7,000 -0.86%
VEDL
29-06-2017
OPTSTK
PE
1.25 230.00 -19.35% 19,07,500 59,500 3.22%
VEDL
29-06-2017
OPTSTK
CE
6.00 235.00 -11.76% 7,59,500 -35,000 -4.41%
VEDL
29-06-2017
OPTSTK
PE
2.45 235.00 -14.04% 14,80,500 4,27,000 40.53%
VEDL
29-06-2017
OPTSTK
CE
0.40 260.00 -20.00% 27,72,000 1,08,500 4.07%
VEDL
29-06-2017
OPTSTK
CE
1.15 250.00 -14.81% 43,15,500 80,500 1.90%
VEDL
29-06-2017
OPTSTK
PE
11.50 250.00 -6.50% 5,00,500 0 0.00%
VEDL
29-06-2017
OPTSTK
PE
0.15 210.00 -57.14% 5,39,000 3,500 0.65%
VEDL
29-06-2017
OPTSTK
CE
0.65 255.00 -13.33% 12,35,500 -59,500 -4.59%
VEDL
29-06-2017
OPTSTK
CE
3.60 240.00 -10.00% 25,02,500 -2,10,000 -7.74%
VEDL
29-06-2017
OPTSTK
CE
0.25 265.00 -16.67% 10,50,000 -17,500 -1.64%
APOLLOTYRE
29-06-2017
OPTSTK
CE
35.05 225.00 -5.27% 81,000 0 0.00%
APOLLOTYRE
29-06-2017
OPTSTK
PE
0.10 225.00 -33.33% 2,34,000 -9,000 -3.70%
APOLLOTYRE
29-06-2017
OPTSTK
CE
1.50 270.00 -16.67% 15,51,000 15,000 0.98%
APOLLOTYRE
29-06-2017
OPTSTK
PE
0.20 230.00 -20.00% 4,98,000 -9,000 -1.78%
APOLLOTYRE
29-06-2017
OPTSTK
CE
0.50 280.00 -23.08% 7,17,000 -30,000 -4.02%
APOLLOTYRE
29-06-2017
OPTSTK
CE
4.45 260.00 -4.30% 14,13,000 1,17,000 9.03%
APOLLOTYRE
29-06-2017
OPTSTK
PE
5.30 260.00 -13.11% 4,65,000 6,000 1.31%
APOLLOTYRE
29-06-2017
OPTSTK
PE
1.65 250.00 -19.51% 8,58,000 6,000 0.70%
APOLLOTYRE
29-06-2017
OPTSTK
CE
0.85 275.00 -19.05% 3,30,000 -24,000 -6.78%
APOLLOTYRE
29-06-2017
OPTSTK
PE
0.40 240.00 -33.33% 6,75,000 -6,000 -0.88%
APOLLOTYRE
29-06-2017
OPTSTK
CE
14.70 245.00 -0.68% 99,000 -3,000 -2.94%
APOLLOTYRE
29-06-2017
OPTSTK
PE
0.75 245.00 -31.82% 4,77,000 48,000 11.19%
APOLLOTYRE
29-06-2017
OPTSTK
CE
0.25 285.00 -28.57% 1,65,000 -9,000 -5.17%
APOLLOTYRE
29-06-2017
OPTSTK
CE
24.55 235.00 -11.37% 99,000 0 0.00%
APOLLOTYRE
29-06-2017
OPTSTK
PE
0.25 235.00 -16.67% 2,52,000 -9,000 -3.45%
APOLLOTYRE
29-06-2017
OPTSTK
CE
0.20 290.00 -20.00% 3,24,000 -15,000 -4.42%
APOLLOTYRE
29-06-2017
OPTSTK
PE
3.00 255.00 -18.92% 5,64,000 45,000 8.67%
APOLLOTYRE
29-06-2017
OPTSTK
CE
0.10 300.00 -33.33% 2,19,000 -3,000 -1.35%
APOLLOTYRE
29-06-2017
OPTSTK
CE
2.60 265.00 -11.86% 12,93,000 -1,35,000 -9.45%
APOLLOTYRE
29-06-2017
OPTSTK
PE
7.95 265.00 -14.52% 63,000 0 0.00%
DLF
29-06-2017
OPTSTK
PE
5.00 205.00 -69.79% 3,05,000 1,25,000 69.44%
DLF
29-06-2017
OPTSTK
PE
0.65 185.00 -40.91% 14,75,000 1,80,000 13.90%
DLF
29-06-2017
OPTSTK
PE
0.15 160.00 -62.50% 12,15,000 0 0.00%
DLF
29-06-2017
OPTSTK
PE
0.20 170.00 -66.67% 17,55,000 -2,35,000 -11.81%
DLF
29-06-2017
OPTSTK
PE
0.40 180.00 -57.89% 18,55,000 -70,000 -3.64%
DLF
29-06-2017
OPTSTK
PE
9.10 210.00 -73.27% 1,60,000 -5,000 -3.03%
DLF
29-06-2017
OPTSTK
CE
0.10 240.00 -50.00% 4,30,000 -50,000 -10.42%
DLF
29-06-2017
OPTSTK
PE
0.05 150.00 -50.00% 2,70,000 0 0.00%
DLF
29-06-2017
OPTSTK
CE
0.10 245.00 -33.33% 3,75,000 10,000 2.74%
DLF
29-06-2017
OPTSTK
PE
0.20 165.00 -66.67% 16,70,000 -20,000 -1.18%
DLF
29-06-2017
OPTSTK
CE
0.10 235.00 -33.33% 55,000 -5,000 -8.33%
DLF
29-06-2017
OPTSTK
PE
0.10 155.00 -33.33% 65,000 -50,000 -43.48%
DLF
29-06-2017
OPTSTK
PE
1.00 190.00 -45.95% 20,70,000 90,000 4.55%
DLF
29-06-2017
OPTSTK
PE
1.60 195.00 -47.54% 21,90,000 13,15,000 150.29%
DLF
29-06-2017
OPTSTK
PE
3.00 200.00 -41.18% 19,25,000 11,45,000 146.79%
DLF
29-06-2017
OPTSTK
PE
0.10 145.00 -33.33% 70,000 -10,000 -12.50%
DLF
29-06-2017
OPTSTK
PE
0.30 175.00 -57.14% 10,75,000 15,000 1.42%
CAPF
29-06-2017
OPTSTK
CE
6.50 720.00 -2.99% 42,400 800 1.92%
CAPF
29-06-2017
OPTSTK
PE
1.25 680.00 -37.50% 20,000 1,600 8.70%
CAPF
29-06-2017
OPTSTK
PE
5.55 700.00 -20.14% 24,000 0 0.00%
BAJFINANCE
29-06-2017
OPTSTK
CE
3.30 1500.00 -16.46% 1,21,500 500 0.41%
BAJFINANCE
29-06-2017
OPTSTK
CE
71.70 1350.00 -2.85% 37,500 -1,000 -2.60%
BAJFINANCE
29-06-2017
OPTSTK
PE
3.55 1350.00 -26.04% 1,27,000 3,500 2.83%
BAJFINANCE
29-06-2017
OPTSTK
PE
1.50 1300.00 -38.78% 1,07,500 500 0.47%
BAJFINANCE
29-06-2017
OPTSTK
PE
12.00 1400.00 -14.29% 1,19,000 7,000 6.25%
BAJFINANCE
29-06-2017
OPTSTK
CE
10.20 1450.00 -8.52% 2,45,500 13,000 5.59%
BAJFINANCE
29-06-2017
OPTSTK
PE
37.00 1450.00 -18.68% 29,500 -2,000 -6.35%
BAJFINANCE
29-06-2017
OPTSTK
PE
0.50 1250.00 -56.52% 36,000 -1,000 -2.70%
HEROMOTOCO
29-06-2017
OPTSTK
CE
12.00 3900.00 -2.04% 73,600 7,000 10.51%
HEROMOTOCO
29-06-2017
OPTSTK
CE
127.00 3650.00 -7.43% 10,200 0 0.00%
HEROMOTOCO
29-06-2017
OPTSTK
PE
6.90 3650.00 -9.21% 13,000 -200 -1.52%
HEROMOTOCO
29-06-2017
OPTSTK
CE
4.35 4000.00 -14.71% 70,400 -200 -0.28%
HEROMOTOCO
29-06-2017
OPTSTK
PE
1.50 3400.00 -6.25% 26,800 0 0.00%
HEROMOTOCO
29-06-2017
OPTSTK
PE
4.10 3600.00 -21.90% 36,200 -6,200 -14.62%
HEROMOTOCO
29-06-2017
OPTSTK
CE
19.70 3850.00 -8.37% 36,400 -1,200 -3.19%
HEROMOTOCO
29-06-2017
OPTSTK
CE
59.00 3750.00 -16.67% 5,800 0 0.00%
HEROMOTOCO
29-06-2017
OPTSTK
CE
33.75 3800.00 -9.15% 38,000 1,600 4.40%
HEROMOTOCO
29-06-2017
OPTSTK
PE
53.00 3800.00 -2.84% 28,600 -1,000 -3.38%
HEROMOTOCO
29-06-2017
OPTSTK
CE
3.50 4050.00 -1.41% 8,600 200 2.38%
HEROMOTOCO
29-06-2017
OPTSTK
CE
2.80 4100.00 -11.11% 14,400 200 1.41%
MCX
29-06-2017
OPTSTK
PE
25.00 1140.00 -85.71% 3,000 0 0.00%
MCX
29-06-2017
OPTSTK
PE
11.50 1120.00 -37.16% 1,500 0 0.00%
MCX
29-06-2017
OPTSTK
PE
2.00 1080.00 -74.84% 5,500 0 0.00%
MCX
29-06-2017
OPTSTK
CE
60.00 1060.00 -8.40% 20,500 0 0.00%
MCX
29-06-2017
OPTSTK
PE
0.50 1060.00 -90.00% 13,500 0 0.00%
MCX
29-06-2017
OPTSTK
PE
7.00 1100.00 -52.05% 13,000 0 0.00%
GLENMARK
29-06-2017
OPTSTK
CE
0.20 800.00 -20.00% 93,100 -1,400 -1.48%
GLENMARK
29-06-2017
OPTSTK
PE
0.45 580.00 -55.00% 15,400 0 0.00%
GLENMARK
29-06-2017
OPTSTK
PE
13.20 640.00 -24.57% 45,500 -1,400 -2.99%
GLENMARK
29-06-2017
OPTSTK
PE
5.25 620.00 -31.82% 72,100 700 0.98%
GLENMARK
29-06-2017
OPTSTK
PE
1.75 600.00 -44.44% 64,400 0 0.00%
COALINDIA
29-06-2017
OPTSTK
CE
0.20 270.00 -33.33% 10,57,400 -35,700 -3.27%
COALINDIA
29-06-2017
OPTSTK
CE
0.10 280.00 -50.00% 7,51,400 -5,100 -0.67%
COALINDIA
29-06-2017
OPTSTK
CE
0.60 260.00 -33.33% 9,86,000 -27,200 -2.68%
COALINDIA
29-06-2017
OPTSTK
CE
2.70 250.00 -25.00% 3,45,100 1,80,200 109.28%
COALINDIA
29-06-2017
OPTSTK
CE
5.30 245.00 -64.19% 39,100 37,400 2200.00%
COALINDIA
29-06-2017
OPTSTK
CE
0.10 285.00 -50.00% 1,39,400 -15,300 -9.89%
COALINDIA
29-06-2017
OPTSTK
CE
0.10 290.00 -33.33% 4,93,000 -32,300 -6.15%
COALINDIA
29-06-2017
OPTSTK
CE
0.10 300.00 -33.33% 7,92,200 -8,500 -1.06%
COALINDIA
29-06-2017
OPTSTK
CE
1.20 255.00 -29.41% 5,98,400 -68,000 -10.20%
COALINDIA
29-06-2017
OPTSTK
CE
0.30 265.00 -33.33% 5,78,000 -17,000 -2.86%
RPOWER
29-06-2017
OPTSTK
PE
1.45 42.50 -29.27% 5,64,000 -24,000 -4.08%
RPOWER
29-06-2017
OPTSTK
PE
0.30 40.00 -33.33% 12,60,000 1,44,000 12.90%
JPASSOCIAT
29-06-2017
OPTSTK
PE
0.10 15.00 -80.00% 25,84,000 -12,24,000 -32.14%
BALKRISIND
29-06-2017
OPTSTK
PE
7.65 1600.00 -15.93% 3,600 400 12.50%
BALKRISIND
29-06-2017
OPTSTK
PE
18.05 1650.00 -48.43% 4,000 3,600 900.00%
BHEL
29-06-2017
OPTSTK
PE
1.00 135.00 -37.50% 12,55,000 1,40,000 12.56%
BHEL
29-06-2017
OPTSTK
PE
3.35 140.00 -22.99% 11,70,000 -55,000 -4.49%
BHEL
29-06-2017
OPTSTK
PE
0.30 130.00 -40.00% 27,85,000 35,000 1.27%
BHEL
29-06-2017
OPTSTK
PE
0.05 115.00 -50.00% 1,40,000 -5,000 -3.45%
BHEL
29-06-2017
OPTSTK
PE
0.05 125.00 -66.67% 14,70,000 -5,000 -0.34%
BHEL
29-06-2017
OPTSTK
CE
0.10 160.00 -33.33% 36,45,000 -15,000 -0.41%
BHEL
29-06-2017
OPTSTK
CE
0.05 180.00 -50.00% 22,50,000 -25,000 -1.10%
BHEL
29-06-2017
OPTSTK
CE
0.60 145.00 -7.69% 30,90,000 5,000 0.16%
BHEL
29-06-2017
OPTSTK
PE
7.10 145.00 -16.96% 3,75,000 -5,000 -1.32%
BHEL
29-06-2017
OPTSTK
PE
11.60 150.00 -12.12% 5,25,000 -15,000 -2.78%
BHEL
29-06-2017
OPTSTK
CE
0.05 175.00 -50.00% 11,65,000 -15,000 -1.27%
SIEMENS
29-06-2017
OPTSTK
PE
0.70 1260.00 -93.61% 1,500 0 0.00%
SIEMENS
29-06-2017
OPTSTK
PE
10.00 1340.00 -61.90% 14,500 9,000 163.64%
SIEMENS
29-06-2017
OPTSTK
PE
6.20 1320.00 -69.76% 4,500 1,500 50.00%
SIEMENS
29-06-2017
OPTSTK
PE
20.00 1360.00 -56.52% 1,500 0 0.00%
SIEMENS
29-06-2017
OPTSTK
PE
3.15 1300.00 -55.00% 5,000 1,000 25.00%
SIEMENS
29-06-2017
OPTSTK
PE
2.40 1280.00 -52.00% 2,000 500 33.33%
UNIONBANK
29-06-2017
OPTSTK
PE
0.30 140.00 -40.00% 3,24,000 -8,000 -2.41%
UNIONBANK
29-06-2017
OPTSTK
CE
0.55 165.00 -15.38% 9,36,000 4,000 0.43%
UNIONBANK
29-06-2017
OPTSTK
PE
8.50 160.00 -13.27% 1,32,000 -4,000 -2.94%
UNIONBANK
29-06-2017
OPTSTK
PE
4.50 155.00 -16.67% 6,20,000 -4,000 -0.64%
UNIONBANK
29-06-2017
OPTSTK
CE
0.30 170.00 -14.29% 7,76,000 -32,000 -3.96%
UNIONBANK
29-06-2017
OPTSTK
PE
0.70 145.00 -46.15% 2,68,000 8,000 3.08%
UNIONBANK
29-06-2017
OPTSTK
PE
1.85 150.00 -35.09% 4,76,000 -52,000 -9.85%
TATAPOWER
29-06-2017
OPTSTK
PE
0.50 80.00 -16.67% 10,35,000 1,62,000 18.56%
TATAPOWER
29-06-2017
OPTSTK
PE
2.95 85.00 -13.24% 1,44,000 9,000 6.67%
TATAPOWER
29-06-2017
OPTSTK
CE
3.75 75.00 -1.32% 27,000 0 0.00%
TATAPOWER
29-06-2017
OPTSTK
PE
1.45 82.50 -9.38% 5,58,000 1,35,000 31.91%
AJANTPHARM
29-06-2017
OPTSTK
PE
2.00 1300.00 -2.44% 800 0 0.00%
AJANTPHARM
29-06-2017
OPTSTK
CE
6.00 1600.00 -40.00% 11,200 0 0.00%
ENGINERSIN
29-06-2017
OPTSTK
CE
0.85 165.00 -22.73% 5,74,000 3,500 0.61%
ENGINERSIN
29-06-2017
OPTSTK
CE
2.00 160.00 -16.67% 11,30,500 3,500 0.31%
ENGINERSIN
29-06-2017
OPTSTK
PE
3.75 160.00 -17.58% 1,75,000 7,000 4.17%
ENGINERSIN
29-06-2017
OPTSTK
PE
1.10 155.00 -37.14% 5,70,500 3,500 0.62%
ENGINERSIN
29-06-2017
OPTSTK
CE
0.10 180.00 -33.33% 2,48,500 -7,000 -2.74%
ENGINERSIN
29-06-2017
OPTSTK
PE
0.20 150.00 -50.00% 7,03,500 -7,000 -0.99%
ENGINERSIN
29-06-2017
OPTSTK
CE
0.20 175.00 -20.00% 1,08,500 0 0.00%
NBCC
29-06-2017
OPTSTK
CE
0.85 225.00 -29.17% 2,13,000 6,000 2.90%
NBCC
29-06-2017
OPTSTK
PE
2.10 205.00 -19.23% 54,000 0 0.00%
NBCC
29-06-2017
OPTSTK
CE
2.70 215.00 -12.90% 4,44,000 -72,000 -13.95%
NBCC
29-06-2017
OPTSTK
PE
5.60 215.00 -61.51% 9,000 0 0.00%
NBCC
29-06-2017
OPTSTK
CE
1.40 220.00 -24.32% 2,94,000 0 0.00%
NBCC
29-06-2017
OPTSTK
PE
0.10 190.00 -77.78% 48,000 3,000 6.67%
NBCC
29-06-2017
OPTSTK
PE
0.30 195.00 -75.00% 30,000 0 0.00%
NBCC
29-06-2017
OPTSTK
PE
0.75 200.00 -50.00% 87,000 0 0.00%
NBCC
29-06-2017
OPTSTK
CE
4.75 210.00 -4.04% 3,30,000 -1,23,000 -27.15%
NBCC
29-06-2017
OPTSTK
PE
3.60 210.00 -25.00% 69,000 12,000 21.05%
GSFC
29-06-2017
OPTSTK
CE
0.40 135.00 -11.11% 3,46,500 4,500 1.32%
GSFC
29-06-2017
OPTSTK
CE
0.15 140.00 -40.00% 3,15,000 -9,000 -2.78%
GSFC
29-06-2017
OPTSTK
CE
2.55 125.00 -12.07% 1,84,500 9,000 5.13%
GSFC
29-06-2017
OPTSTK
PE
0.50 120.00 -66.67% 90,000 0 0.00%
GSFC
29-06-2017
OPTSTK
CE
0.05 145.00 -50.00% 76,500 4,500 6.25%
ICIL
29-06-2017
OPTSTK
CE
2.00 190.00 -14.89% 1,33,000 0 0.00%
ICIL
29-06-2017
OPTSTK
CE
0.60 195.00 -42.86% 94,500 -3,500 -3.57%
ICIL
29-06-2017
OPTSTK
CE
3.70 185.00 -14.94% 52,500 7,000 15.38%
IDEA
29-06-2017
OPTSTK
PE
0.10 70.00 -33.33% 16,38,000 -42,000 -2.50%
IDEA
29-06-2017
OPTSTK
CE
1.90 80.00 -2.56% 43,12,000 -1,40,000 -3.14%
IDEA
29-06-2017
OPTSTK
PE
1.00 80.00 -16.67% 34,30,000 42,000 1.24%
IDEA
29-06-2017
OPTSTK
CE
0.60 85.00 -7.69% 70,21,000 5,81,000 9.02%
IDEA
29-06-2017
OPTSTK
PE
4.60 85.00 -2.13% 15,96,000 0 0.00%
IDEA
29-06-2017
OPTSTK
CE
0.20 90.00 -20.00% 48,72,000 1,89,000 4.04%
IDEA
29-06-2017
OPTSTK
CE
6.00 75.00 -9.09% 4,06,000 0 0.00%
IDEA
29-06-2017
OPTSTK
PE
0.25 75.00 -28.57% 23,45,000 -2,59,000 -9.95%
L&TFH
29-06-2017
OPTSTK
PE
0.10 135.00 -33.33% 5,40,000 -1,03,500 -16.08%
L&TFH
29-06-2017
OPTSTK
CE
0.15 162.50 -25.00% 22,500 0 0.00%
L&TFH
29-06-2017
OPTSTK
PE
0.30 140.00 -50.00% 5,71,500 -13,500 -2.31%
L&TFH
29-06-2017
OPTSTK
PE
0.05 130.00 -50.00% 6,88,500 0 0.00%
L&TFH
29-06-2017
OPTSTK
PE
0.70 142.50 -33.33% 2,16,000 -4,500 -2.04%
L&TFH
29-06-2017
OPTSTK
PE
0.05 125.00 -50.00% 3,73,500 0 0.00%
L&TFH
29-06-2017
OPTSTK
PE
2.10 147.50 -38.24% 99,000 13,500 15.79%
L&TFH
29-06-2017
OPTSTK
PE
3.60 150.00 -20.00% 94,500 54,000 133.33%
L&TFH
29-06-2017
OPTSTK
PE
0.20 137.50 -33.33% 2,07,000 -4,500 -2.13%
L&TFH
29-06-2017
OPTSTK
PE
0.05 120.00 -50.00% 4,45,500 -4,500 -1.00%
L&TFH
29-06-2017
OPTSTK
PE
0.10 132.50 -33.33% 1,62,000 -9,000 -5.26%
L&TFH
29-06-2017
OPTSTK
PE
1.20 145.00 -36.84% 3,69,000 90,000 32.26%
L&TFH
29-06-2017
OPTSTK
PE
0.05 127.50 -66.67% 1,62,000 0 0.00%
NMDC
29-06-2017
OPTSTK
PE
0.45 107.50 -10.00% 1,26,000 0 0.00%
NMDC
29-06-2017
OPTSTK
PE
0.05 92.50 -75.00% 18,000 0 0.00%
NMDC
29-06-2017
OPTSTK
CE
2.95 110.00 -1.67% 1,68,000 6,000 3.70%
NMDC
29-06-2017
OPTSTK
PE
0.90 110.00 -18.18% 3,30,000 -18,000 -5.17%
NMDC
29-06-2017
OPTSTK
CE
1.45 112.50 -12.12% 2,52,000 6,000 2.44%
NMDC
29-06-2017
OPTSTK
CE
0.70 115.00 -12.50% 8,34,000 6,000 0.72%
NMDC
29-06-2017
OPTSTK
CE
0.20 120.00 -33.33% 11,34,000 -6,000 -0.53%
NMDC
29-06-2017
OPTSTK
CE
0.35 117.50 -12.50% 3,66,000 6,000 1.67%
NMDC
29-06-2017
OPTSTK
CE
0.15 122.50 -40.00% 1,02,000 -12,000 -10.53%
NMDC
29-06-2017
OPTSTK
PE
0.05 100.00 -50.00% 1,50,000 0 0.00%
BAJAJ-AUTO
29-06-2017
OPTSTK
PE
14.50 2800.00 -39.96% 35,750 -250 -0.69%
BAJAJ-AUTO
29-06-2017
OPTSTK
PE
5.50 2750.00 -50.00% 19,250 -1,000 -4.94%
BAJAJ-AUTO
29-06-2017
OPTSTK
CE
3.00 3000.00 -3.23% 63,500 -1,500 -2.31%
BAJAJ-AUTO
29-06-2017
OPTSTK
PE
37.00 2850.00 -27.24% 6,750 -500 -6.90%
BAJAJ-AUTO
29-06-2017
OPTSTK
CE
5.45 2950.00 -8.40% 15,500 -500 -3.13%
BAJAJ-AUTO
29-06-2017
OPTSTK
PE
68.00 2900.00 -22.73% 7,500 -500 -6.25%
BAJAJ-AUTO
29-06-2017
OPTSTK
PE
2.25 2700.00 -43.75% 26,250 0 0.00%
TATASTEEL
29-06-2017
OPTSTK
CE
70.25 450.00 -4.49% 1,28,000 -2,000 -1.54%
TATASTEEL
29-06-2017
OPTSTK
PE
0.05 450.00 -75.00% 8,88,000 -4,000 -0.45%
TATASTEEL
29-06-2017
OPTSTK
CE
2.00 540.00 -14.89% 16,88,000 -16,000 -0.94%
TATASTEEL
29-06-2017
OPTSTK
PE
20.30 540.00 -11.74% 64,000 4,000 6.67%
TATASTEEL
29-06-2017
OPTSTK
CE
30.00 490.00 -3.85% 3,80,000 -8,000 -2.06%
TATASTEEL
29-06-2017
OPTSTK
PE
1.00 490.00 -16.67% 9,72,000 56,000 6.11%
TATASTEEL
29-06-2017
OPTSTK
CE
0.25 570.00 -28.57% 7,46,000 -52,000 -6.52%
TATASTEEL
29-06-2017
OPTSTK
CE
7.80 520.00 -4.88% 22,80,000 1,26,000 5.85%
TATASTEEL
29-06-2017
OPTSTK
PE
8.15 520.00 -3.55% 8,06,000 12,000 1.51%
TATASTEEL
29-06-2017
OPTSTK
PE
0.35 470.00 -22.22% 10,46,000 18,000 1.75%
TATASTEEL
29-06-2017
OPTSTK
CE
0.45 560.00 -30.77% 11,44,000 32,000 2.88%
TATASTEEL
29-06-2017
OPTSTK
CE
0.20 580.00 -20.00% 5,54,000 4,000 0.73%
TATASTEEL
29-06-2017
OPTSTK
CE
21.30 500.00 -2.07% 6,94,000 -28,000 -3.88%
TATASTEEL
29-06-2017
OPTSTK
PE
2.05 500.00 -10.87% 20,54,000 24,000 1.18%
TATASTEEL
29-06-2017
OPTSTK
PE
0.05 420.00 -50.00% 1,42,000 -28,000 -16.47%
TATASTEEL
29-06-2017
OPTSTK
CE
4.00 530.00 -12.09% 21,88,000 34,000 1.58%
TATASTEEL
29-06-2017
OPTSTK
PE
13.90 530.00 -4.79% 1,14,000 -2,000 -1.72%
TATASTEEL
29-06-2017
OPTSTK
PE
0.55 480.00 -26.67% 10,64,000 -48,000 -4.32%
TATASTEEL
29-06-2017
OPTSTK
CE
1.00 550.00 -16.67% 13,68,000 -32,000 -2.29%
TATASTEEL
29-06-2017
OPTSTK
CE
0.05 600.00 -50.00% 4,36,000 -4,000 -0.91%
TATASTEEL
29-06-2017
OPTSTK
CE
13.60 510.00 -3.20% 7,12,000 -46,000 -6.07%
TATASTEEL
29-06-2017
OPTSTK
PE
4.20 510.00 -6.67% 11,02,000 1,14,000 11.54%
WOCKPHARMA
29-06-2017
OPTSTK
CE
0.60 740.00 -7.69% 7,800 0 0.00%
WOCKPHARMA
29-06-2017
OPTSTK
CE
0.65 720.00 -35.00% 49,800 -8,400 -14.43%
WOCKPHARMA
29-06-2017
OPTSTK
CE
1.00 660.00 -20.00% 1,41,000 -6,000 -4.08%
WOCKPHARMA
29-06-2017
OPTSTK
PE
1.80 540.00 -47.83% 51,600 -5,400 -9.47%
WOCKPHARMA
29-06-2017
OPTSTK
PE
10.70 580.00 -28.43% 85,800 -3,000 -3.38%
WOCKPHARMA
29-06-2017
OPTSTK
CE
1.45 640.00 -40.82% 2,04,600 -9,600 -4.48%
WOCKPHARMA
29-06-2017
OPTSTK
CE
2.55 620.00 -26.09% 1,35,600 -7,200 -5.04%
WOCKPHARMA
29-06-2017
OPTSTK
PE
39.80 620.00 -5.01% 34,800 -1,200 -3.33%
WOCKPHARMA
29-06-2017
OPTSTK
CE
0.80 680.00 -11.11% 92,400 -600 -0.65%
WOCKPHARMA
29-06-2017
OPTSTK
CE
6.50 600.00 -1.52% 1,89,600 -6,000 -3.07%
WOCKPHARMA
29-06-2017
OPTSTK
PE
24.00 600.00 -10.78% 82,800 -600 -0.72%
WOCKPHARMA
29-06-2017
OPTSTK
CE
0.65 700.00 -7.14% 1,81,800 -7,800 -4.11%
HINDALCO
29-06-2017
OPTSTK
CE
1.25 205.00 -16.67% 24,92,000 -38,500 -1.52%
HINDALCO
29-06-2017
OPTSTK
PE
8.50 205.00 -6.08% 3,18,500 -3,500 -1.09%
HINDALCO
29-06-2017
OPTSTK
CE
0.35 215.00 -22.22% 24,32,500 -66,500 -2.66%
HINDALCO
29-06-2017
OPTSTK
CE
12.50 185.00 -3.85% 70,000 -7,000 -9.09%
HINDALCO
29-06-2017
OPTSTK
PE
0.55 185.00 -8.33% 11,02,500 -24,500 -2.17%
HINDALCO
29-06-2017
OPTSTK
CE
0.25 220.00 -16.67% 23,34,500 -38,500 -1.62%
HINDALCO
29-06-2017
OPTSTK
PE
0.20 180.00 -33.33% 12,63,500 -14,000 -1.10%
HINDALCO
29-06-2017
OPTSTK
CE
0.65 210.00 -18.75% 48,05,500 63,000 1.33%
HINDALCO
29-06-2017
OPTSTK
PE
13.10 210.00 -2.60% 3,50,000 -7,000 -1.96%
HINDALCO
29-06-2017
OPTSTK
CE
0.05 240.00 -50.00% 19,88,000 -3,500 -0.18%
HINDALCO
29-06-2017
OPTSTK
CE
8.00 190.00 -9.60% 2,31,000 -3,500 -1.49%
HINDALCO
29-06-2017
OPTSTK
PE
1.25 190.00 -3.85% 18,79,500 45,500 2.48%
HINDALCO
29-06-2017
OPTSTK
CE
4.70 195.00 -7.84% 6,05,500 31,500 5.49%
HINDALCO
29-06-2017
OPTSTK
CE
2.40 200.00 -14.29% 36,57,500 3,95,500 12.12%
HINDALCO
29-06-2017
OPTSTK
PE
0.15 175.00 -25.00% 10,04,500 -1,12,000 -10.03%
JUBLFOOD
29-06-2017
OPTSTK
CE
1.25 1000.00 -41.86% 42,500 -500 -1.16%
JUBLFOOD
29-06-2017
OPTSTK
CE
20.95 920.00 -25.31% 13,000 4,000 44.44%
JUBLFOOD
29-06-2017
OPTSTK
CE
12.00 940.00 -13.67% 31,500 1,000 3.28%
JUBLFOOD
29-06-2017
OPTSTK
PE
1.00 840.00 -16.67% 20,000 0 0.00%
JUBLFOOD
29-06-2017
OPTSTK
PE
6.50 880.00 -18.75% 19,500 0 0.00%
JUBLFOOD
29-06-2017
OPTSTK
CE
6.00 960.00 -17.81% 38,500 2,500 6.94%
JUBLFOOD
29-06-2017
OPTSTK
PE
98.00 1020.00 -18.33% 1,500 -500 -25.00%
JUBLFOOD
29-06-2017
OPTSTK
CE
0.20 1100.00 -77.78% 21,500 -500 -2.27%
JUBLFOOD
29-06-2017
OPTSTK
CE
3.05 980.00 -39.00% 49,500 0 0.00%
TATAELXSI
29-06-2017
OPTSTK
PE
5.50 1550.00 -45.00% 26,800 400 1.52%
TATAELXSI
29-06-2017
OPTSTK
PE
12.85 1600.00 -45.09% 37,600 6,000 18.99%
TATAELXSI
29-06-2017
OPTSTK
PE
2.00 1500.00 -57.45% 39,200 0 0.00%
TATAELXSI
29-06-2017
OPTSTK
PE
33.00 1650.00 -36.05% 7,600 3,200 72.73%
TATAELXSI
29-06-2017
OPTSTK
PE
0.40 1350.00 -63.64% 4,000 0 0.00%
TATAELXSI
29-06-2017
OPTSTK
PE
1.00 1450.00 -44.44% 7,200 0 0.00%
ORIENTBANK
29-06-2017
OPTSTK
CE
15.00 135.00 -22.68% 30,000 0 0.00%
ORIENTBANK
29-06-2017
OPTSTK
PE
0.50 140.00 -50.00% 1,80,000 -6,000 -3.23%
ORIENTBANK
29-06-2017
OPTSTK
PE
1.15 125.00 -8.00% 60,000 0 0.00%
ORIENTBANK
29-06-2017
OPTSTK
PE
20.10 160.00 -3.60% 54,000 0 0.00%
ORIENTBANK
29-06-2017
OPTSTK
CE
2.40 152.50 -23.81% 54,000 0 0.00%
ORIENTBANK
29-06-2017
OPTSTK
PE
3.85 150.00 -23.00% 2,40,000 -12,000 -4.76%
ORIENTBANK
29-06-2017
OPTSTK
PE
1.20 145.00 -31.43% 1,56,000 0 0.00%
ORIENTBANK
29-06-2017
OPTSTK
PE
0.10 100.00 -50.00% 17,70,000 -54,000 -2.96%
BERGEPAINT
29-06-2017
OPTSTK
CE
0.20 270.00 -69.23% 81,400 2,200 2.78%
BERGEPAINT
29-06-2017
OPTSTK
CE
0.70 280.00 -17.65% 52,800 22,000 71.43%
BERGEPAINT
29-06-2017
OPTSTK
CE
1.35 260.00 -6.90% 59,400 2,200 3.85%
BERGEPAINT
29-06-2017
OPTSTK
PE
2.50 250.00 -36.71% 35,200 -2,200 -5.88%
BERGEPAINT
29-06-2017
OPTSTK
PE
0.45 240.00 -64.00% 22,000 0 0.00%
ADANIENT
29-06-2017
OPTSTK
CE
2.40 135.00 -7.69% 21,52,000 64,000 3.07%
ADANIENT
29-06-2017
OPTSTK
PE
5.05 135.00 -2.88% 2,48,000 -32,000 -11.43%
ADANIENT
29-06-2017
OPTSTK
PE
0.10 110.00 -50.00% 4,72,000 0 0.00%
ADANIENT
29-06-2017
OPTSTK
CE
4.10 130.00 -15.46% 19,60,000 -24,000 -1.21%
ADANIENT
29-06-2017
OPTSTK
PE
2.30 130.00 -9.80% 14,96,000 32,000 2.19%
ADANIENT
29-06-2017
OPTSTK
CE
1.15 140.00 -14.81% 23,76,000 1,04,000 4.58%
ADANIENT
29-06-2017
OPTSTK
PE
0.95 125.00 -17.39% 8,80,000 32,000 3.77%
ADANIENT
29-06-2017
OPTSTK
PE
0.45 120.00 -18.18% 8,72,000 -24,000 -2.68%
ADANIENT
29-06-2017
OPTSTK
CE
0.60 145.00 -14.29% 9,68,000 0 0.00%
ADANIENT
29-06-2017
OPTSTK
CE
0.35 150.00 -12.50% 15,36,000 -16,000 -1.03%
IDFC
29-06-2017
OPTSTK
PE
0.10 55.00 -60.00% 11,61,600 92,400 8.64%
IDFC
29-06-2017
OPTSTK
PE
1.85 60.00 -26.00% 8,58,000 26,400 3.17%
IDFC
29-06-2017
OPTSTK
PE
0.50 57.50 -44.44% 9,90,000 52,800 5.63%
BHARATFIN
29-06-2017
OPTSTK
PE
28.00 750.00 -12.09% 60,000 -1,000 -1.64%
BHARATFIN
29-06-2017
OPTSTK
PE
1.20 650.00 -40.00% 3,64,000 -6,000 -1.62%
BHARATFIN
29-06-2017
OPTSTK
PE
0.65 600.00 -50.00% 1,59,000 -2,000 -1.24%
BHARATFIN
29-06-2017
OPTSTK
PE
4.90 700.00 -35.95% 6,89,000 63,000 10.06%
YESBANK
29-06-2017
OPTSTK
CE
1.00 1600.00 -4.76% 3,44,750 -9,800 -2.76%
YESBANK
29-06-2017
OPTSTK
PE
135.00 1600.00 -15.63% 56,000 -350 -0.62%
YESBANK
29-06-2017
OPTSTK
CE
0.40 1660.00 -11.11% 54,950 -350 -0.63%
YESBANK
29-06-2017
OPTSTK
PE
30.55 1480.00 -38.35% 1,04,650 -2,450 -2.29%
YESBANK
29-06-2017
OPTSTK
PE
1.80 1380.00 -67.57% 1,66,600 11,550 7.45%
YESBANK
29-06-2017
OPTSTK
PE
11.00 1440.00 -53.09% 1,84,800 5,250 2.92%
YESBANK
29-06-2017
OPTSTK
PE
1.15 1340.00 -54.00% 64,050 350 0.55%
YESBANK
29-06-2017
OPTSTK
PE
1.10 1320.00 -45.00% 58,450 350 0.60%
YESBANK
29-06-2017
OPTSTK
CE
0.45 1640.00 -10.00% 49,350 0 0.00%
YESBANK
29-06-2017
OPTSTK
PE
19.00 1460.00 -45.87% 1,93,550 19,950 11.49%
YESBANK
29-06-2017
OPTSTK
PE
44.95 1500.00 -31.69% 1,36,500 -3,500 -2.50%
YESBANK
29-06-2017
OPTSTK
PE
240.00 1700.00 -4.19% 9,450 -350 -3.57%
YESBANK
29-06-2017
OPTSTK
PE
1.00 1300.00 -42.86% 1,23,200 -1,050 -0.85%
YESBANK
29-06-2017
OPTSTK
PE
1.15 1360.00 -66.67% 93,100 -5,600 -5.67%
YESBANK
29-06-2017
OPTSTK
PE
6.05 1420.00 -58.98% 1,83,050 20,300 12.47%
YESBANK
29-06-2017
OPTSTK
PE
3.30 1400.00 -63.13% 3,57,000 -4,550 -1.26%
YESBANK
29-06-2017
OPTSTK
PE
70.25 1520.00 -19.67% 32,550 0 0.00%
KOTAKBANK
29-06-2017
OPTSTK
PE
10.50 1000.00 -30.23% 18,400 0 0.00%
KOTAKBANK
29-06-2017
OPTSTK
PE
0.60 920.00 -40.00% 1,65,600 -800 -0.48%
KOTAKBANK
29-06-2017
OPTSTK
PE
0.80 940.00 -42.86% 1,91,200 -2,400 -1.24%
KOTAKBANK
29-06-2017
OPTSTK
CE
1.10 1040.00 -12.00% 88,000 0 0.00%
KOTAKBANK
29-06-2017
OPTSTK
PE
1.35 960.00 -40.00% 1,48,800 2,400 1.64%
KOTAKBANK
29-06-2017
OPTSTK
CE
0.65 1060.00 -13.33% 56,000 800 1.45%
KOTAKBANK
29-06-2017
OPTSTK
CE
2.95 1020.00 -9.23% 1,09,600 8,000 7.87%
KOTAKBANK
29-06-2017
OPTSTK
PE
3.55 980.00 -41.32% 1,40,800 3,200 2.33%
PETRONET
29-06-2017
OPTSTK
PE
8.00 450.00 -15.79% 87,000 0 0.00%
PETRONET
29-06-2017
OPTSTK
PE
15.00 460.00 -11.76% 16,500 -1,500 -8.33%
PETRONET
29-06-2017
OPTSTK
PE
0.50 430.00 -56.52% 4,21,500 -3,000 -0.71%
PETRONET
29-06-2017
OPTSTK
PE
3.60 440.00 -11.11% 1,38,000 7,500 5.75%
PETRONET
29-06-2017
OPTSTK
PE
0.35 420.00 -50.00% 1,35,000 0 0.00%
INDIACEM
29-06-2017
OPTSTK
CE
1.60 225.00 -15.79% 10,39,500 24,500 2.41%
INDIACEM
29-06-2017
OPTSTK
CE
4.85 215.00 -9.35% 3,81,500 17,500 4.81%
INDIACEM
29-06-2017
OPTSTK
CE
2.90 220.00 -7.94% 18,06,000 -1,29,500 -6.69%
INDIACEM
29-06-2017
OPTSTK
CE
1.00 230.00 -16.67% 12,11,000 -94,500 -7.24%
INDIACEM
29-06-2017
OPTSTK
PE
1.70 210.00 -2.86% 6,02,000 24,500 4.24%
INDIACEM
29-06-2017
OPTSTK
CE
0.30 240.00 -33.33% 3,43,000 -10,500 -2.97%
INDIACEM
29-06-2017
OPTSTK
CE
0.55 235.00 -21.43% 2,10,000 35,000 20.00%
INDIACEM
29-06-2017
OPTSTK
PE
0.20 190.00 -20.00% 6,54,500 0 0.00%
INDIACEM
29-06-2017
OPTSTK
CE
21.00 195.00 -8.70% 87,500 -3,500 -3.85%
INDIACEM
29-06-2017
OPTSTK
PE
0.25 195.00 -16.67% 1,71,500 -3,500 -2.00%
INDIACEM
29-06-2017
OPTSTK
CE
16.70 200.00 -4.57% 2,17,000 -3,500 -1.59%
INDIACEM
29-06-2017
OPTSTK
PE
0.50 200.00 -9.09% 6,02,000 3,500 0.58%
HDFCBANK
29-06-2017
OPTSTK
PE
0.80 1600.00 -11.11% 2,17,500 19,000 9.57%
HDFCBANK
29-06-2017
OPTSTK
PE
3.70 1660.00 -23.71% 1,94,000 -8,000 -3.96%
HDFCBANK
29-06-2017
OPTSTK
PE
1.20 1620.00 -14.29% 1,66,500 -6,500 -3.76%
HDFCBANK
29-06-2017
OPTSTK
PE
1.80 1640.00 -21.74% 1,41,500 -9,500 -6.29%
HDFCBANK
29-06-2017
OPTSTK
PE
7.50 1680.00 -28.23% 2,60,500 78,000 42.74%
HDFCBANK
29-06-2017
OPTSTK
PE
0.15 1500.00 -85.00% 95,000 -500 -0.52%
HDFCBANK
29-06-2017
OPTSTK
PE
15.50 1700.00 -23.83% 64,000 55,000 611.11%
HDFCBANK
29-06-2017
OPTSTK
PE
27.95 1720.00 -59.49% 2,500 1,000 66.67%
HDFCBANK
29-06-2017
OPTSTK
PE
1.00 1540.00 -9.09% 6,28,500 -500 -0.08%
TATAMTRDVR
29-06-2017
OPTSTK
PE
0.25 270.00 -28.57% 1,28,100 -2,100 -1.61%
TATAMTRDVR
29-06-2017
OPTSTK
PE
1.50 280.00 -26.83% 1,61,700 -10,500 -6.10%
TATAMTRDVR
29-06-2017
OPTSTK
PE
5.50 290.00 -21.43% 1,11,300 2,100 1.92%
CIPLA
29-06-2017
OPTSTK
PE
6.50 540.00 -12.16% 64,000 11,000 20.75%
CIPLA
29-06-2017
OPTSTK
CE
55.25 490.00 -6.75% 28,000 -1,000 -3.45%
CIPLA
29-06-2017
OPTSTK
PE
0.35 490.00 -53.33% 1,02,000 -2,000 -1.92%
CIPLA
29-06-2017
OPTSTK
CE
1.20 570.00 -7.69% 79,000 0 0.00%
CIPLA
29-06-2017
OPTSTK
PE
1.65 520.00 -25.00% 1,62,000 -11,000 -6.36%
CIPLA
29-06-2017
OPTSTK
PE
0.25 470.00 -37.50% 50,000 0 0.00%
CIPLA
29-06-2017
OPTSTK
CE
2.45 560.00 -5.77% 1,68,000 3,000 1.82%
CIPLA
29-06-2017
OPTSTK
PE
0.65 500.00 -18.75% 1,60,000 4,000 2.56%
CIPLA
29-06-2017
OPTSTK
PE
3.40 530.00 -15.00% 1,19,000 8,000 7.21%
CIPLA
29-06-2017
OPTSTK
PE
0.45 480.00 -10.00% 1,17,000 0 0.00%
CIPLA
29-06-2017
OPTSTK
CE
0.05 600.00 -75.00% 63,000 0 0.00%
CIPLA
29-06-2017
OPTSTK
CE
5.25 550.00 -1.87% 1,75,000 0 0.00%
CIPLA
29-06-2017
OPTSTK
PE
1.10 510.00 -15.38% 65,000 -6,000 -8.45%
SOUTHBANK
29-06-2017
OPTSTK
CE
0.05 32.50 -50.00% 53,35,700 -2,65,130 -4.73%
SOUTHBANK
29-06-2017
OPTSTK
CE
0.35 30.00 -12.50% 95,77,750 -3,31,410 -3.34%
SOUTHBANK
29-06-2017
OPTSTK
CE
2.00 27.50 -4.76% 23,53,010 -66,280 -2.74%
RBLBANK
29-06-2017
OPTSTK
PE
0.25 460.00 -28.57% 30,000 0 0.00%
RBLBANK
29-06-2017
OPTSTK
PE
12.80 520.00 -4.12% 58,000 0 0.00%
RBLBANK
29-06-2017
OPTSTK
CE
2.40 540.00 -4.00% 2,91,000 0 0.00%
RBLBANK
29-06-2017
OPTSTK
PE
26.00 540.00 -6.47% 61,000 -1,000 -1.61%
RBLBANK
29-06-2017
OPTSTK
PE
3.10 500.00 -23.46% 1,76,000 -3,000 -1.68%
RBLBANK
29-06-2017
OPTSTK
PE
0.65 480.00 -23.53% 56,000 -7,000 -11.11%
NIITTECH
29-06-2017
OPTSTK
PE
6.45 580.00 -35.50% 4,500 0 0.00%
NIITTECH
29-06-2017
OPTSTK
CE
0.15 600.00 -97.17% 6,000 0 0.00%
SUZLON
29-06-2017
OPTSTK
PE
0.05 17.50 -50.00% 72,90,000 -3,00,000 -3.95%
SUZLON
29-06-2017
OPTSTK
PE
1.00 20.00 -23.08% 1,18,20,000 -1,50,000 -1.25%
CESC
29-06-2017
OPTSTK
CE
3.25 920.00 -32.29% 1,21,000 -1,100 -0.90%
CESC
29-06-2017
OPTSTK
CE
10.00 900.00 -19.03% 83,600 -1,100 -1.30%
CESC
29-06-2017
OPTSTK
PE
12.25 900.00 -0.41% 31,900 -1,100 -3.33%
CESC
29-06-2017
OPTSTK
CE
0.90 940.00 -37.93% 1,35,300 0 0.00%
CESC
29-06-2017
OPTSTK
CE
1.05 1060.00 -51.16% 1,100 0 0.00%
HINDUNILVR
29-06-2017
OPTSTK
PE
2.10 1070.00 -12.50% 52,800 11,400 27.54%
HINDUNILVR
29-06-2017
OPTSTK
PE
0.70 1030.00 -22.22% 25,800 0 0.00%
HINDUNILVR
29-06-2017
OPTSTK
CE
20.85 1090.00 -29.80% 42,600 600 1.43%
HINDUNILVR
29-06-2017
OPTSTK
PE
0.70 1040.00 -39.13% 48,600 -4,200 -7.95%
HINDUNILVR
29-06-2017
OPTSTK
CE
7.80 1120.00 -36.84% 1,74,000 16,200 10.27%
HINDUNILVR
29-06-2017
OPTSTK
CE
30.00 1080.00 -19.57% 52,800 -600 -1.12%
HINDUNILVR
29-06-2017
OPTSTK
CE
1.90 1160.00 -2.56% 12,000 0 0.00%
HINDUNILVR
29-06-2017
OPTSTK
CE
3.85 1140.00 -36.89% 61,200 -1,200 -1.92%
HINDUNILVR
29-06-2017
OPTSTK
CE
2.70 1150.00 -34.15% 84,600 -10,800 -11.32%
HINDUNILVR
29-06-2017
OPTSTK
PE
1.40 1060.00 -15.15% 78,000 0 0.00%
HINDUNILVR
29-06-2017
OPTSTK
CE
11.00 1110.00 -36.05% 71,400 10,200 16.67%
HINDUNILVR
29-06-2017
OPTSTK
CE
15.85 1100.00 -31.53% 1,36,800 -3,600 -2.56%
HINDUNILVR
29-06-2017
OPTSTK
CE
5.85 1130.00 -35.00% 48,600 -600 -1.22%
ABIRLANUVO
29-06-2017
OPTSTK
PE
1.35 1600.00 -47.06% 13,600 -400 -2.86%
ABIRLANUVO
29-06-2017
OPTSTK
PE
4.10 1650.00 -66.39% 11,200 2,800 33.33%
ABIRLANUVO
29-06-2017
OPTSTK
PE
16.00 1700.00 -50.39% 16,800 3,600 27.27%
EQUITAS
29-06-2017
OPTSTK
CE
8.50 150.00 -23.77% 38,400 0 0.00%
UJJIVAN
29-06-2017
OPTSTK
CE
6.00 330.00 -0.83% 1,30,800 2,400 1.87%
UJJIVAN
29-06-2017
OPTSTK
PE
8.95 330.00 -18.64% 19,200 -1,200 -5.88%
UJJIVAN
29-06-2017
OPTSTK
PE
3.60 320.00 -34.55% 28,800 0 0.00%
UJJIVAN
29-06-2017
OPTSTK
CE
18.10 310.00 -12.98% 52,800 -3,600 -6.38%
UJJIVAN
29-06-2017
OPTSTK
PE
1.15 310.00 -14.81% 22,800 4,800 26.67%
UJJIVAN
29-06-2017
OPTSTK
CE
3.45 340.00 -5.48% 1,72,800 4,800 2.86%
UJJIVAN
29-06-2017
OPTSTK
CE
1.75 350.00 -20.45% 79,200 0 0.00%
UJJIVAN
29-06-2017
OPTSTK
PE
0.70 300.00 -30.00% 58,800 0 0.00%
ZEEL
29-06-2017
OPTSTK
PE
1.40 490.00 -30.00% 1,11,800 0 0.00%
ZEEL
29-06-2017
OPTSTK
CE
0.05 580.00 -95.00% 20,800 0 0.00%
ZEEL
29-06-2017
OPTSTK
PE
3.25 500.00 -28.57% 2,09,300 -1,300 -0.62%
ZEEL
29-06-2017
OPTSTK
PE
0.70 480.00 -12.50% 46,800 0 0.00%
ZEEL
29-06-2017
OPTSTK
PE
7.20 510.00 -26.15% 74,100 5,200 7.55%
CENTURYTEX
29-06-2017
OPTSTK
PE
0.40 1000.00 -66.67% 61,050 -1,100 -1.77%
CENTURYTEX
29-06-2017
OPTSTK
PE
16.85 1140.00 -34.82% 19,800 9,900 100.00%
CENTURYTEX
29-06-2017
OPTSTK
PE
1.25 1040.00 -39.02% 34,100 550 1.64%
CENTURYTEX
29-06-2017
OPTSTK
PE
10.25 1120.00 -39.71% 34,650 7,150 26.00%
CENTURYTEX
29-06-2017
OPTSTK
PE
2.70 1080.00 -53.04% 42,900 -3,300 -7.14%
CENTURYTEX
29-06-2017
OPTSTK
PE
1.30 1060.00 -59.38% 55,000 -11,000 -16.67%
CENTURYTEX
29-06-2017
OPTSTK
PE
0.80 1020.00 -33.33% 33,550 -2,200 -6.15%
CENTURYTEX
29-06-2017
OPTSTK
PE
4.65 1100.00 -54.19% 90,200 27,500 43.86%
BPCL
29-06-2017
OPTSTK
CE
0.50 740.00 -28.57% 3,76,800 -9,600 -2.48%
BPCL
29-06-2017
OPTSTK
CE
0.30 800.00 -40.00% 1,58,400 -2,400 -1.49%
BPCL
29-06-2017
OPTSTK
CE
0.75 720.00 -25.00% 4,78,800 -19,200 -3.86%
BPCL
29-06-2017
OPTSTK
CE
5.80 660.00 -37.63% 4,34,400 2,20,800 103.37%
BPCL
29-06-2017
OPTSTK
CE
0.10 820.00 -83.33% 75,600 -1,200 -1.56%
BPCL
29-06-2017
OPTSTK
CE
14.60 640.00 -30.31% 46,800 26,400 129.41%
BPCL
29-06-2017
OPTSTK
CE
0.30 780.00 -25.00% 1,96,800 -6,000 -2.96%
BPCL
29-06-2017
OPTSTK
CE
2.50 680.00 -34.21% 6,06,000 54,000 9.78%
BPCL
29-06-2017
OPTSTK
PE
0.65 600.00 -7.14% 50,400 -1,200 -2.33%
BPCL
29-06-2017
OPTSTK
CE
1.25 700.00 -30.56% 5,34,000 -25,200 -4.51%
BPCL
29-06-2017
OPTSTK
CE
0.35 760.00 -30.00% 4,60,800 -7,200 -1.54%
BANKINDIA
29-06-2017
OPTSTK
CE
4.10 135.00 -2.38% 1,26,000 6,000 5.00%
BANKINDIA
29-06-2017
OPTSTK
PE
1.35 135.00 -38.64% 5,04,000 -30,000 -5.62%
BANKINDIA
29-06-2017
OPTSTK
PE
3.70 140.00 -10.84% 4,74,000 -6,000 -1.25%
BANKINDIA
29-06-2017
OPTSTK
PE
0.50 130.00 -47.37% 3,48,000 -66,000 -15.94%
BANKINDIA
29-06-2017
OPTSTK
CE
1.20 142.50 -7.69% 1,32,000 -18,000 -12.00%
BANKINDIA
29-06-2017
OPTSTK
PE
0.30 125.00 -40.00% 3,54,000 -18,000 -4.84%
BANKINDIA
29-06-2017
OPTSTK
CE
0.05 180.00 -50.00% 12,96,000 0 0.00%
BANKINDIA
29-06-2017
OPTSTK
CE
0.50 150.00 -23.08% 14,82,000 -12,000 -0.80%
BANKINDIA
29-06-2017
OPTSTK
PE
0.10 105.00 -50.00% 2,64,000 0 0.00%
BANKINDIA
29-06-2017
OPTSTK
CE
4.80 137.50 -5.88% 24,000 0 0.00%
BANKINDIA
29-06-2017
OPTSTK
CE
0.75 145.00 -37.50% 6,36,000 0 0.00%
ANDHRABANK
29-06-2017
OPTSTK
PE
0.20 55.00 -33.33% 4,60,000 0 0.00%
ANDHRABANK
29-06-2017
OPTSTK
PE
1.75 60.00 -10.26% 6,80,000 0 0.00%
ANDHRABANK
29-06-2017
OPTSTK
CE
1.90 57.50 -7.32% 1,30,000 0 0.00%
ANDHRABANK
29-06-2017
OPTSTK
CE
0.25 62.50 -16.67% 8,50,000 -50,000 -5.56%
PNB
29-06-2017
OPTSTK
PE
0.30 135.00 -33.33% 12,14,500 -52,500 -4.14%
PNB
29-06-2017
OPTSTK
PE
0.75 140.00 -37.50% 22,85,500 -17,500 -0.76%
PNB
29-06-2017
OPTSTK
PE
0.20 130.00 -20.00% 8,85,500 77,000 9.52%
PNB
29-06-2017
OPTSTK
PE
0.05 125.00 -66.67% 5,00,500 -17,500 -3.38%
PNB
29-06-2017
OPTSTK
PE
0.05 120.00 -50.00% 3,67,500 -17,500 -4.55%
PNB
29-06-2017
OPTSTK
CE
0.20 165.00 -20.00% 12,95,000 -14,000 -1.07%
PNB
29-06-2017
OPTSTK
CE
0.40 160.00 -11.11% 40,84,500 -1,05,000 -2.51%
PNB
29-06-2017
OPTSTK
PE
13.10 160.00 -3.68% 5,04,000 -3,500 -0.69%
PNB
29-06-2017
OPTSTK
CE
0.85 155.00 -5.56% 27,16,000 -35,000 -1.27%
PNB
29-06-2017
OPTSTK
PE
8.60 155.00 -20.37% 3,43,000 -3,500 -1.01%
PNB
29-06-2017
OPTSTK
CE
0.15 170.00 -25.00% 14,17,500 -10,500 -0.74%
PNB
29-06-2017
OPTSTK
CE
0.05 180.00 -50.00% 12,07,500 -31,500 -2.54%
PNB
29-06-2017
OPTSTK
PE
2.10 145.00 -25.00% 10,92,000 31,500 2.97%
PNB
29-06-2017
OPTSTK
PE
4.65 150.00 -19.13% 11,62,000 -10,500 -0.90%
ASHOKLEY
29-06-2017
OPTSTK
CE
0.05 107.50 -50.00% 5,04,000 -14,000 -2.70%
ASHOKLEY
29-06-2017
OPTSTK
PE
0.80 92.50 -23.81% 12,53,000 0 0.00%
ASHOKLEY
29-06-2017
OPTSTK
CE
9.15 85.00 -4.69% 6,65,000 -7,000 -1.04%
ASHOKLEY
29-06-2017
OPTSTK
PE
0.30 90.00 -33.33% 31,22,000 -28,000 -0.89%
ASHOKLEY
29-06-2017
OPTSTK
CE
0.55 97.50 -15.38% 30,87,000 -56,000 -1.78%
ASHOKLEY
29-06-2017
OPTSTK
PE
3.90 97.50 -11.36% 2,31,000 0 0.00%
ASHOKLEY
29-06-2017
OPTSTK
CE
1.20 95.00 -4.00% 54,11,000 49,000 0.91%
ASHOKLEY
29-06-2017
OPTSTK
PE
2.00 95.00 -13.04% 12,60,000 -7,000 -0.55%
ASHOKLEY
29-06-2017
OPTSTK
PE
0.15 87.50 -25.00% 8,68,000 -35,000 -3.88%
ASHOKLEY
29-06-2017
OPTSTK
CE
0.30 100.00 -14.29% 72,52,000 1,82,000 2.57%
UPL
29-06-2017
OPTSTK
PE
0.45 800.00 -40.00% 49,200 0 0.00%
UPL
29-06-2017
OPTSTK
CE
1.30 920.00 -50.00% 49,200 -1,200 -2.38%
UPL
29-06-2017
OPTSTK
CE
3.05 900.00 -23.75% 2,58,000 -3,600 -1.38%
UPL
29-06-2017
OPTSTK
PE
44.30 900.00 -4.73% 9,600 0 0.00%
UPL
29-06-2017
OPTSTK
PE
75.90 940.00 -1.24% 1,200 -1,200 -50.00%
UPL
29-06-2017
OPTSTK
PE
1.25 820.00 -32.43% 51,600 0 0.00%
UPL
29-06-2017
OPTSTK
PE
4.50 840.00 -10.00% 55,200 1,200 2.22%
UPL
29-06-2017
OPTSTK
CE
6.30 880.00 -19.23% 2,70,000 -2,400 -0.88%
UPL
29-06-2017
OPTSTK
CE
13.70 860.00 -9.87% 1,08,000 0 0.00%
UPL
29-06-2017
OPTSTK
PE
11.00 860.00 -9.84% 68,400 0 0.00%
COLPAL
29-06-2017
OPTSTK
CE
6.70 1120.00 -16.25% 7,700 700 10.00%
COLPAL
29-06-2017
OPTSTK
CE
2.00 1160.00 -2.44% 2,800 0 0.00%
COLPAL
29-06-2017
OPTSTK
CE
7.50 1110.00 -6.25% 5,600 700 14.29%
COLPAL
29-06-2017
OPTSTK
CE
15.15 1100.00 -12.93% 40,600 -4,900 -10.77%
GMRINFRA
29-06-2017
OPTSTK
CE
0.40 22.50 -11.11% 2,92,95,000 16,20,000 5.85%
GMRINFRA
29-06-2017
OPTSTK
PE
1.35 22.50 -10.00% 24,30,000 10,35,000 74.19%
GMRINFRA
29-06-2017
OPTSTK
PE
0.10 20.00 -60.00% 1,08,90,000 9,00,000 9.01%
AXISBANK
29-06-2017
OPTSTK
PE
0.20 450.00 -33.33% 1,54,800 -1,200 -0.77%
AXISBANK
29-06-2017
OPTSTK
PE
26.00 540.00 -4.59% 30,000 0 0.00%
AXISBANK
29-06-2017
OPTSTK
PE
0.90 490.00 -45.45% 5,34,000 -1,200 -0.22%
AXISBANK
29-06-2017
OPTSTK
CE
0.15 620.00 -62.50% 27,600 0 0.00%
AXISBANK
29-06-2017
OPTSTK
PE
0.20 460.00 -20.00% 1,70,400 -2,400 -1.39%
AXISBANK
29-06-2017
OPTSTK
PE
9.90 520.00 -28.26% 2,83,200 28,800 11.32%
AXISBANK
29-06-2017
OPTSTK
PE
0.25 470.00 -37.50% 97,200 -8,400 -7.95%
AXISBANK
29-06-2017
OPTSTK
CE
0.20 610.00 -33.33% 2,04,000 0 0.00%
AXISBANK
29-06-2017
OPTSTK
<