F&O Top Losers in Price

23 May, 2017, 06:42 AM

Track the top losers in stock and index futures and options contracts in terms of price change.

F&O Top Losers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
25-05-2017
OPTIDX
CE
0.80 9700.00 -38.46% 22,91,780 1,25,630 5.80%
NIFTY
25-05-2017
OPTIDX
PE
229.90 9700.00 -8.73% 1,02,825 -16,200 -13.61%
NIFTY
25-05-2017
OPTIDX
PE
0.45 8600.00 -55.00% 12,92,400 1,99,650 18.27%
NIFTY
25-05-2017
OPTIDX
PE
7.90 9300.00 -43.97% 66,23,020 61,200 0.93%
NIFTY
25-05-2017
OPTIDX
PE
0.70 8850.00 -58.82% 9,225 -900 -8.89%
NIFTY
25-05-2017
OPTIDX
PE
1.25 9050.00 -54.55% 1,39,425 6,225 4.67%
NIFTY
25-05-2017
OPTIDX
CE
0.15 10500.00 -25.00% 4,15,350 -9,750 -2.29%
NIFTY
25-05-2017
OPTIDX
PE
1032.20 10500.00 -1.32% 6,44,025 -40,875 -5.97%
NIFTY
25-05-2017
OPTIDX
CE
10.15 9550.00 -19.12% 21,83,780 3,21,680 17.28%
NIFTY
25-05-2017
OPTIDX
PE
99.15 9550.00 -12.37% 1,70,250 -14,175 -7.69%
NIFTY
25-05-2017
OPTIDX
PE
0.85 8950.00 -54.05% 1,25,625 -5,925 -4.50%
NIFTY
25-05-2017
OPTIDX
PE
2.15 9150.00 -58.25% 3,12,825 36,600 13.25%
NIFTY
25-05-2017
OPTIDX
PE
1130.00 10600.00 -1.87% 66,825 -225 -0.34%
NIFTY
25-05-2017
OPTIDX
CE
0.40 9950.00 -38.46% 29,550 2,175 7.95%
NIFTY
25-05-2017
OPTIDX
PE
0.40 8000.00 -33.33% 3,15,225 -1,575 -0.50%
NIFTY
25-05-2017
OPTIDX
PE
0.50 8700.00 -52.38% 13,08,150 -99,750 -7.09%
NIFTY
25-05-2017
OPTIDX
CE
0.15 9850.00 -76.92% 12,750 2,550 25.00%
NIFTY
25-05-2017
OPTIDX
CE
23.60 9500.00 -8.35% 68,24,920 6,84,440 11.15%
NIFTY
25-05-2017
OPTIDX
PE
62.50 9500.00 -19.25% 31,01,700 5,76,980 22.85%
NIFTY
25-05-2017
OPTIDX
PE
4.85 9250.00 -48.95% 6,07,050 -86,625 -12.49%
NIFTY
25-05-2017
OPTIDX
PE
0.65 8800.00 -58.06% 18,36,680 -14,400 -0.78%
NIFTY
25-05-2017
OPTIDX
PE
0.45 8300.00 -43.75% 2,23,650 -4,875 -2.13%
NIFTY
25-05-2017
OPTIDX
CE
0.65 9750.00 -31.58% 3,14,325 2,400 0.77%
NIFTY
25-05-2017
OPTIDX
PE
1.55 9100.00 -58.67% 38,26,200 -2,17,580 -5.38%
NIFTY
25-05-2017
OPTIDX
PE
21.50 9400.00 -32.60% 63,11,480 6,22,280 10.94%
NIFTY
25-05-2017
OPTIDX
CE
4.35 9600.00 -27.50% 55,12,880 5,78,630 11.73%
NIFTY
25-05-2017
OPTIDX
PE
142.75 9600.00 -8.23% 4,16,400 22,200 5.63%
NIFTY
25-05-2017
OPTIDX
PE
0.30 7500.00 -14.29% 90,075 -450 -0.50%
NIFTY
25-05-2017
OPTIDX
CE
0.30 9900.00 -25.00% 4,80,600 -47,775 -9.04%
NIFTY
25-05-2017
OPTIDX
PE
427.25 9900.00 -5.59% 42,525 -225 -0.53%
NIFTY
25-05-2017
OPTIDX
PE
1310.55 10800.00 -2.42% 19,350 -75 -0.39%
NIFTY
25-05-2017
OPTIDX
PE
0.20 7400.00 -33.33% 60,450 -1,725 -2.77%
NIFTY
25-05-2017
OPTIDX
CE
1.65 9650.00 -32.65% 13,33,120 1,51,940 12.86%
NIFTY
25-05-2017
OPTIDX
PE
182.05 9650.00 -7.40% 6,750 75 1.12%
NIFTY
25-05-2017
OPTIDX
PE
36.60 9450.00 -24.30% 15,72,000 3,52,050 28.86%
NIFTY
25-05-2017
OPTIDX
CE
0.30 10000.00 -33.33% 12,97,280 27,160 2.14%
NIFTY
25-05-2017
OPTIDX
PE
536.00 10000.00 -2.47% 3,72,900 -13,050 -3.38%
NIFTY
25-05-2017
OPTIDX
PE
0.85 8900.00 -54.05% 27,68,780 -88,200 -3.09%
NIFTY
25-05-2017
OPTIDX
PE
0.45 8400.00 -55.00% 5,73,675 -5,400 -0.93%
NIFTY
25-05-2017
OPTIDX
PE
0.40 8500.00 -57.89% 14,29,800 89,620 6.69%
NIFTY
25-05-2017
OPTIDX
PE
0.35 8100.00 -53.33% 62,700 2,100 3.47%
NIFTY
25-05-2017
OPTIDX
PE
0.45 8200.00 -10.00% 1,36,125 -6,375 -4.47%
NIFTY
25-05-2017
OPTIDX
PE
3.20 9200.00 -53.28% 39,93,080 -32,400 -0.80%
NIFTY
25-05-2017
OPTIDX
PE
1.05 9000.00 -56.25% 45,79,200 22,420 0.49%
NIFTY
25-05-2017
OPTIDX
CE
0.40 9800.00 -38.46% 8,57,400 -42,375 -4.71%
NIFTY
25-05-2017
OPTIDX
PE
331.15 9800.00 -4.79% 33,075 -825 -2.43%
NIFTY
25-05-2017
OPTIDX
PE
12.50 9350.00 -38.73% 14,44,350 1,87,500 14.92%
NIFTY
25-05-2017
OPTIDX
PE
1240.00 10700.00 -3.16% 19,500 -1,275 -6.14%
BANKNIFTY
25-05-2017
OPTIDX
CE
0.75 24000.00 -28.57% 57,760 -1,320 -2.23%
BANKNIFTY
25-05-2017
OPTIDX
CE
575.00 22200.00 -0.30% 8,960 -80 -0.88%
BANKNIFTY
25-05-2017
OPTIDX
PE
10.95 22200.00 -28.90% 3,97,000 15,120 3.96%
BANKNIFTY
25-05-2017
OPTIDX
PE
0.05 20200.00 -99.62% 1,080 80 8.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
38.55 23000.00 -20.52% 14,71,760 2,11,680 16.80%
BANKNIFTY
25-05-2017
OPTIDX
CE
106.60 22800.00 -14.65% 5,19,160 1,58,680 44.02%
BANKNIFTY
25-05-2017
OPTIDX
PE
127.00 22800.00 -2.94% 3,96,040 1,64,200 70.82%
BANKNIFTY
25-05-2017
OPTIDX
CE
1759.60 21000.00 -1.81% 47,640 -560 -1.16%
BANKNIFTY
25-05-2017
OPTIDX
PE
1.95 21000.00 -37.10% 4,01,800 -1,720 -0.43%
BANKNIFTY
25-05-2017
OPTIDX
PE
1.00 20500.00 -51.22% 95,040 -3,880 -3.92%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.25 20800.00 -10.00% 12,280 40 0.33%
BANKNIFTY
25-05-2017
OPTIDX
CE
987.65 21800.00 -0.24% 9,480 -80 -0.84%
BANKNIFTY
25-05-2017
OPTIDX
PE
3.70 21800.00 -44.36% 75,200 -5,280 -6.56%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.15 21200.00 -41.89% 23,360 440 1.92%
BANKNIFTY
25-05-2017
OPTIDX
PE
3.10 21700.00 -44.64% 58,520 -2,960 -4.81%
BANKNIFTY
25-05-2017
OPTIDX
CE
231.00 22600.00 -8.77% 56,120 1,800 3.31%
BANKNIFTY
25-05-2017
OPTIDX
PE
58.80 22600.00 -17.18% 3,52,760 65,400 22.76%
BANKNIFTY
25-05-2017
OPTIDX
CE
1.15 23700.00 -45.24% 25,600 -2,360 -8.44%
BANKNIFTY
25-05-2017
OPTIDX
CE
394.10 22400.00 -4.50% 19,880 680 3.54%
BANKNIFTY
25-05-2017
OPTIDX
PE
25.15 22400.00 -26.46% 2,60,440 36,720 16.41%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.60 21500.00 -38.82% 4,84,520 -30,520 -5.93%
BANKNIFTY
25-05-2017
OPTIDX
PE
4.85 21900.00 -39.38% 1,71,680 840 0.49%
BANKNIFTY
25-05-2017
OPTIDX
CE
1.00 23800.00 -47.37% 12,880 1,400 12.20%
BANKNIFTY
25-05-2017
OPTIDX
CE
0.95 23900.00 -38.71% 27,200 -120 -0.44%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.55 21600.00 -44.57% 51,760 5,240 11.26%
BANKNIFTY
25-05-2017
OPTIDX
PE
16.00 22300.00 -28.25% 3,97,840 93,680 30.80%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.15 21300.00 -46.25% 33,080 -1,480 -4.28%
BANKNIFTY
25-05-2017
OPTIDX
CE
20.35 23100.00 -25.73% 5,77,480 2,02,600 54.04%
BANKNIFTY
25-05-2017
OPTIDX
PE
325.10 23100.00 -5.73% 11,680 2,000 20.66%
BANKNIFTY
25-05-2017
OPTIDX
CE
66.80 22900.00 -17.68% 6,94,760 2,68,120 62.84%
BANKNIFTY
25-05-2017
OPTIDX
PE
182.25 22900.00 -1.59% 1,24,000 41,080 49.54%
BANKNIFTY
25-05-2017
OPTIDX
CE
1.30 23600.00 -54.39% 54,840 600 1.11%
BANKNIFTY
25-05-2017
OPTIDX
CE
699.30 22100.00 -1.14% 3,000 -80 -2.60%
BANKNIFTY
25-05-2017
OPTIDX
PE
8.00 22100.00 -31.62% 2,30,920 18,360 8.64%
BANKNIFTY
25-05-2017
OPTIDX
CE
10.40 23200.00 -27.02% 5,17,160 12,560 2.49%
BANKNIFTY
25-05-2017
OPTIDX
CE
159.30 22700.00 -12.21% 2,27,480 11,160 5.16%
BANKNIFTY
25-05-2017
OPTIDX
PE
86.50 22700.00 -10.36% 4,48,400 58,680 15.06%
BANKNIFTY
25-05-2017
OPTIDX
CE
2.00 23500.00 -43.66% 5,02,120 6,240 1.26%
BANKNIFTY
25-05-2017
OPTIDX
CE
2.95 23400.00 -37.23% 1,44,320 29,880 26.11%
BANKNIFTY
25-05-2017
OPTIDX
PE
516.65 23400.00 -24.97% 280 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
3870.00 18900.00 -2.16% 4,280 -3,440 -44.56%
BANKNIFTY
25-05-2017
OPTIDX
CE
5.25 23300.00 -31.37% 3,25,080 66,480 25.71%
BANKNIFTY
25-05-2017
OPTIDX
PE
1.10 20000.00 -8.33% 60,560 -1,040 -1.69%
BANKNIFTY
25-05-2017
OPTIDX
CE
312.00 22500.00 -6.73% 2,34,320 -1,360 -0.58%
BANKNIFTY
25-05-2017
OPTIDX
PE
39.20 22500.00 -19.84% 10,58,080 1,24,120 13.29%
BANKNIFTY
25-05-2017
OPTIDX
CE
770.00 22000.00 -3.55% 1,30,840 -3,240 -2.42%
BANKNIFTY
25-05-2017
OPTIDX
PE
6.30 22000.00 -39.42% 11,28,480 42,600 3.92%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.15 21100.00 -39.44% 16,200 120 0.75%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.30 21400.00 -42.50% 22,480 840 3.88%
DCBBANK
25-05-2017
OPTSTK
CE
0.50 205.00 -52.38% 2,65,500 0 0.00%
DCBBANK
25-05-2017
OPTSTK
CE
0.20 215.00 -55.56% 90,000 -4,500 -4.76%
DCBBANK
25-05-2017
OPTSTK
PE
0.70 185.00 -54.84% 90,000 0 0.00%
DCBBANK
25-05-2017
OPTSTK
CE
3.20 190.00 -15.79% 3,91,500 0 0.00%
DCBBANK
25-05-2017
OPTSTK
PE
1.75 190.00 -50.00% 2,79,000 27,000 10.71%
DCBBANK
25-05-2017
OPTSTK
CE
2.00 195.00 -6.98% 2,70,000 0 0.00%
DCBBANK
25-05-2017
OPTSTK
PE
5.40 195.00 -1.82% 1,17,000 0 0.00%
DCBBANK
25-05-2017
OPTSTK
PE
0.05 170.00 -66.67% 1,98,000 18,000 10.00%
DCBBANK
25-05-2017
OPTSTK
CE
13.00 180.00 -35.00% 58,500 0 0.00%
DCBBANK
25-05-2017
OPTSTK
PE
0.40 180.00 -50.00% 1,66,500 4,500 2.78%
DCBBANK
25-05-2017
OPTSTK
CE
0.90 200.00 -37.93% 12,24,000 -67,500 -5.23%
DCBBANK
25-05-2017
OPTSTK
CE
0.40 210.00 -33.33% 2,88,000 -9,000 -3.03%
DCBBANK
25-05-2017
OPTSTK
PE
0.20 175.00 -60.00% 49,500 -9,000 -15.38%
SAIL
25-05-2017
OPTSTK
CE
0.10 67.50 -33.33% 19,08,000 -84,000 -4.22%
SAIL
25-05-2017
OPTSTK
CE
0.15 65.00 -25.00% 71,52,000 24,000 0.34%
SAIL
25-05-2017
OPTSTK
PE
4.60 65.00 -2.13% 5,04,000 0 0.00%
SAIL
25-05-2017
OPTSTK
CE
0.05 70.00 -50.00% 56,64,000 -24,000 -0.42%
SAIL
25-05-2017
OPTSTK
PE
0.40 60.00 -42.86% 21,48,000 96,000 4.68%
SAIL
25-05-2017
OPTSTK
CE
3.20 57.50 -36.63% 72,000 -12,000 -14.29%
SAIL
25-05-2017
OPTSTK
PE
0.05 57.50 -50.00% 16,68,000 -36,000 -2.11%
SAIL
25-05-2017
OPTSTK
PE
2.20 62.50 -6.38% 13,20,000 -48,000 -3.51%
BEML
25-05-2017
OPTSTK
CE
0.50 1460.00 -50.00% 16,200 0 0.00%
BEML
25-05-2017
OPTSTK
CE
0.50 1480.00 -66.67% 2,400 0 0.00%
BEML
25-05-2017
OPTSTK
CE
3.25 1380.00 -2.99% 16,800 0 0.00%
BEML
25-05-2017
OPTSTK
CE
0.25 1500.00 -50.00% 16,800 -600 -3.45%
BEML
25-05-2017
OPTSTK
CE
4.75 1340.00 -44.12% 9,000 1,200 15.38%
BEML
25-05-2017
OPTSTK
CE
3.00 1360.00 -41.18% 21,000 -1,200 -5.41%
BEML
25-05-2017
OPTSTK
CE
7.05 1300.00 -53.31% 12,600 600 5.00%
BEML
25-05-2017
OPTSTK
CE
1.00 1420.00 -66.67% 42,000 0 0.00%
BEML
25-05-2017
OPTSTK
CE
2.00 1400.00 -20.00% 87,600 -3,000 -3.31%
NHPC
25-05-2017
OPTSTK
CE
0.05 32.50 -50.00% 39,96,000 0 0.00%
IDBI
25-05-2017
OPTSTK
CE
0.40 70.00 -66.67% 6,24,000 56,000 9.86%
IDBI
25-05-2017
OPTSTK
CE
0.05 80.00 -50.00% 38,96,000 -64,000 -1.62%
IDBI
25-05-2017
OPTSTK
CE
0.05 85.00 -50.00% 19,04,000 -80,000 -4.03%
IDBI
25-05-2017
OPTSTK
CE
0.05 75.00 -75.00% 18,56,000 -72,000 -3.73%
IDBI
25-05-2017
OPTSTK
PE
0.15 57.50 -25.00% 24,000 0 0.00%
IDBI
25-05-2017
OPTSTK
CE
0.15 72.50 -57.14% 7,60,000 -72,000 -8.65%
ONGC
25-05-2017
OPTSTK
CE
0.05 205.00 -66.67% 9,07,500 22,500 2.54%
ONGC
25-05-2017
OPTSTK
CE
0.70 185.00 -22.22% 16,87,500 90,000 5.63%
ONGC
25-05-2017
OPTSTK
CE
0.05 202.50 -95.83% 11,250 -3,750 -25.00%
ONGC
25-05-2017
OPTSTK
CE
0.25 192.50 -16.67% 4,87,500 -15,000 -2.99%
ONGC
25-05-2017
OPTSTK
CE
2.25 180.00 -10.00% 8,17,500 60,000 7.92%
ONGC
25-05-2017
OPTSTK
PE
29.50 210.00 -0.17% 15,000 0 0.00%
ONGC
25-05-2017
OPTSTK
PE
2.80 182.50 -6.67% 82,500 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
0.35 190.00 -12.50% 36,45,000 15,000 0.41%
ONGC
25-05-2017
OPTSTK
PE
6.50 187.50 -13.33% 90,000 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
0.20 195.00 -20.00% 21,75,000 -93,750 -4.13%
ONGC
25-05-2017
OPTSTK
CE
0.15 200.00 -25.00% 36,82,500 -86,250 -2.29%
ONGC
25-05-2017
OPTSTK
PE
0.40 175.00 -11.11% 7,08,750 15,000 2.16%
M&MFIN
25-05-2017
OPTSTK
PE
3.50 310.00 -5.41% 1,72,500 22,500 15.00%
M&MFIN
25-05-2017
OPTSTK
CE
0.70 340.00 -22.22% 4,95,000 -17,500 -3.41%
M&MFIN
25-05-2017
OPTSTK
PE
25.00 340.00 -7.41% 92,500 0 0.00%
M&MFIN
25-05-2017
OPTSTK
CE
0.25 360.00 -44.44% 2,10,000 -2,500 -1.18%
M&MFIN
25-05-2017
OPTSTK
PE
1.30 300.00 -13.33% 1,30,000 -2,500 -1.89%
M&MFIN
25-05-2017
OPTSTK
CE
0.50 350.00 -9.09% 5,12,500 -70,000 -12.02%
HCLTECH
25-05-2017
OPTSTK
PE
0.50 800.00 -9.09% 2,34,500 -700 -0.30%
HCLTECH
25-05-2017
OPTSTK
CE
0.55 920.00 -21.43% 72,800 0 0.00%
HCLTECH
25-05-2017
OPTSTK
CE
1.00 900.00 -4.76% 1,63,800 -9,100 -5.26%
HCLTECH
25-05-2017
OPTSTK
PE
0.70 820.00 -64.10% 1,13,400 3,500 3.18%
HCLTECH
25-05-2017
OPTSTK
PE
3.70 840.00 -56.98% 1,35,100 2,100 1.58%
HCLTECH
25-05-2017
OPTSTK
PE
13.00 860.00 -43.11% 32,200 5,600 21.05%
INDUSINDBK
25-05-2017
OPTSTK
CE
0.30 1600.00 -14.29% 52,200 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
0.70 1480.00 -56.25% 63,000 -600 -0.94%
INDUSINDBK
25-05-2017
OPTSTK
CE
2.10 1440.00 -41.67% 1,44,600 -4,200 -2.82%
INDUSINDBK
25-05-2017
OPTSTK
CE
20.00 1380.00 -11.89% 7,800 3,600 85.71%
INDUSINDBK
25-05-2017
OPTSTK
PE
2.50 1340.00 -3.85% 60,000 11,400 23.46%
INDUSINDBK
25-05-2017
OPTSTK
CE
1.20 1460.00 -44.19% 1,00,800 6,600 7.01%
INDUSINDBK
25-05-2017
OPTSTK
CE
131.90 1260.00 -33.22% 600 -600 -50.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
0.40 1500.00 -61.90% 1,31,400 -3,600 -2.67%
INDUSINDBK
25-05-2017
OPTSTK
PE
5.30 1360.00 -1.85% 40,200 3,000 8.06%
INDUSINDBK
25-05-2017
OPTSTK
CE
4.60 1420.00 -28.13% 90,000 4,800 5.63%
INDUSINDBK
25-05-2017
OPTSTK
CE
9.70 1400.00 -21.14% 76,800 7,800 11.30%
INDUSINDBK
25-05-2017
OPTSTK
CE
0.40 1520.00 -42.86% 53,400 -600 -1.11%
SBIN
25-05-2017
OPTSTK
CE
30.00 270.00 -28.14% 1,14,000 -15,000 -11.63%
SBIN
25-05-2017
OPTSTK
CE
0.10 335.00 -60.00% 13,47,000 -1,83,000 -11.96%
SBIN
25-05-2017
OPTSTK
CE
0.05 345.00 -66.67% 3,42,000 -27,000 -7.32%
SBIN
25-05-2017
OPTSTK
CE
0.55 315.00 -79.63% 47,70,000 9,18,000 23.83%
SBIN
25-05-2017
OPTSTK
CE
20.10 280.00 -29.60% 8,67,000 -18,000 -2.03%
SBIN
25-05-2017
OPTSTK
PE
0.05 260.00 -50.00% 7,02,000 -15,000 -2.09%
SBIN
25-05-2017
OPTSTK
PE
0.05 250.00 -50.00% 2,91,000 -15,000 -4.90%
SBIN
25-05-2017
OPTSTK
CE
25.00 275.00 -25.71% 1,29,000 0 0.00%
SBIN
25-05-2017
OPTSTK
CE
0.15 325.00 -80.00% 26,58,000 -5,88,000 -18.11%
SBIN
25-05-2017
OPTSTK
CE
0.10 330.00 -75.00% 84,93,000 -6,81,000 -7.42%
SBIN
25-05-2017
OPTSTK
CE
0.30 320.00 -80.00% 77,88,000 7,65,000 10.89%
SBIN
25-05-2017
OPTSTK
CE
14.00 285.00 -41.79% 3,30,000 -30,000 -8.33%
SBIN
25-05-2017
OPTSTK
CE
0.95 310.00 -78.89% 95,73,000 29,76,000 45.11%
SBIN
25-05-2017
OPTSTK
CE
0.10 340.00 -50.00% 37,74,000 -1,47,000 -3.75%
SBIN
25-05-2017
OPTSTK
CE
0.05 360.00 -50.00% 36,000 -3,000 -7.69%
SBIN
25-05-2017
OPTSTK
CE
9.70 290.00 -50.38% 10,44,000 -81,000 -7.20%
SBIN
25-05-2017
OPTSTK
CE
6.00 295.00 -60.13% 12,03,000 -3,000 -0.25%
SBIN
25-05-2017
OPTSTK
CE
1.80 305.00 -75.00% 47,67,000 33,27,000 231.04%
SBIN
25-05-2017
OPTSTK
CE
3.40 300.00 -68.22% 38,85,000 14,31,000 58.31%
SBIN
25-05-2017
OPTSTK
CE
0.05 350.00 -66.67% 12,27,000 -48,000 -3.76%
SUNPHARMA
25-05-2017
OPTSTK
CE
0.35 720.00 -30.00% 1,61,700 -4,900 -2.94%
SUNPHARMA
25-05-2017
OPTSTK
CE
1.95 660.00 -65.49% 6,97,900 12,600 1.84%
SUNPHARMA
25-05-2017
OPTSTK
CE
6.90 640.00 -55.77% 4,64,800 1,04,300 28.93%
SUNPHARMA
25-05-2017
OPTSTK
CE
22.00 620.00 -35.10% 22,400 -1,400 -5.88%
SUNPHARMA
25-05-2017
OPTSTK
CE
1.00 680.00 -52.38% 4,00,400 -20,300 -4.83%
SUNPHARMA
25-05-2017
OPTSTK
CE
0.50 700.00 -56.52% 4,13,700 -46,900 -10.18%
GRASIM
25-05-2017
OPTSTK
CE
0.35 1260.00 -63.16% 30,000 -3,750 -11.11%
GRASIM
25-05-2017
OPTSTK
CE
6.70 1140.00 -48.85% 70,500 5,250 8.05%
GRASIM
25-05-2017
OPTSTK
CE
1.25 1240.00 -28.57% 52,500 -6,750 -11.39%
GRASIM
25-05-2017
OPTSTK
CE
12.10 1120.00 -37.31% 46,500 23,250 100.00%
GRASIM
25-05-2017
OPTSTK
PE
16.70 1120.00 -8.49% 94,500 -6,000 -5.97%
GRASIM
25-05-2017
OPTSTK
PE
3.75 1080.00 -48.28% 39,750 1,500 3.92%
GRASIM
25-05-2017
OPTSTK
CE
3.60 1160.00 -53.85% 1,26,750 11,250 9.74%
GRASIM
25-05-2017
OPTSTK
CE
2.40 1180.00 -55.56% 99,000 -29,250 -22.81%
GRASIM
25-05-2017
OPTSTK
PE
1.45 1060.00 -60.81% 57,000 -2,250 -3.80%
GRASIM
25-05-2017
OPTSTK
CE
0.05 1300.00 -83.33% 39,750 0 0.00%
GRASIM
25-05-2017
OPTSTK
CE
1.55 1200.00 -58.67% 1,95,750 -15,750 -7.45%
GRASIM
25-05-2017
OPTSTK
CE
21.50 1100.00 -32.28% 10,500 -2,250 -17.65%
GRASIM
25-05-2017
OPTSTK
PE
8.90 1100.00 -24.58% 96,000 -2,250 -2.29%
GRASIM
25-05-2017
OPTSTK
CE
0.15 1280.00 -25.00% 21,000 0 0.00%
GRASIM
25-05-2017
OPTSTK
CE
0.75 1220.00 -66.67% 50,250 -6,000 -10.67%
IGL
25-05-2017
OPTSTK
CE
5.85 1000.00 -48.46% 35,200 14,300 68.42%
IGL
25-05-2017
OPTSTK
CE
1.65 1040.00 -45.00% 51,700 -2,750 -5.05%
IGL
25-05-2017
OPTSTK
CE
0.50 1120.00 -50.00% 15,950 -550 -3.33%
IGL
25-05-2017
OPTSTK
CE
0.75 1080.00 -25.00% 1,10,550 -1,100 -0.99%
IGL
25-05-2017
OPTSTK
CE
0.80 1060.00 -33.33% 25,300 -5,500 -17.86%
IGL
25-05-2017
OPTSTK
CE
2.40 1020.00 -58.26% 50,600 7,700 17.95%
IGL
25-05-2017
OPTSTK
CE
0.40 1100.00 -20.00% 69,300 -2,200 -3.08%
INDIANB
25-05-2017
OPTSTK
CE
17.65 330.00 -39.14% 30,000 -4,000 -11.76%
INDIANB
25-05-2017
OPTSTK
PE
1.40 330.00 -28.21% 70,000 8,000 12.90%
INDIANB
25-05-2017
OPTSTK
PE
0.85 320.00 -5.56% 70,000 2,000 2.94%
INDIANB
25-05-2017
OPTSTK
CE
0.10 390.00 -50.00% 22,000 -2,000 -8.33%
INDIANB
25-05-2017
OPTSTK
PE
3.25 340.00 -17.72% 1,40,000 4,000 2.94%
INDIANB
25-05-2017
OPTSTK
CE
0.10 400.00 -50.00% 30,000 -4,000 -11.76%
INDIANB
25-05-2017
OPTSTK
PE
7.60 350.00 -5.00% 70,000 -8,000 -10.26%
OFSS
25-05-2017
OPTSTK
CE
0.50 4000.00 -97.73% 450 -150 -25.00%
ADANIPORTS
25-05-2017
OPTSTK
PE
0.60 330.00 -36.84% 2,62,500 10,000 3.96%
ADANIPORTS
25-05-2017
OPTSTK
PE
0.30 320.00 -25.00% 1,87,500 2,500 1.35%
ADANIPORTS
25-05-2017
OPTSTK
PE
1.70 340.00 -32.00% 4,45,000 27,500 6.59%
ADANIPORTS
25-05-2017
OPTSTK
PE
10.30 360.00 -23.99% 1,02,500 -7,500 -6.82%
ADANIPORTS
25-05-2017
OPTSTK
PE
4.65 350.00 -27.91% 3,40,000 20,000 6.25%
SUNTV
25-05-2017
OPTSTK
CE
4.00 920.00 -25.23% 4,35,000 24,000 5.84%
SUNTV
25-05-2017
OPTSTK
PE
70.95 920.00 -12.89% 46,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
CE
5.80 900.00 -29.70% 4,13,000 63,000 18.00%
SUNTV
25-05-2017
OPTSTK
CE
2.35 940.00 -38.96% 4,26,000 -16,000 -3.62%
SUNTV
25-05-2017
OPTSTK
CE
38.00 820.00 -14.70% 1,12,000 1,000 0.90%
SUNTV
25-05-2017
OPTSTK
PE
7.50 820.00 -18.48% 1,66,000 33,000 24.81%
SUNTV
25-05-2017
OPTSTK
CE
0.25 1040.00 -37.50% 54,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
PE
2.95 780.00 -18.06% 2,72,000 14,000 5.43%
SUNTV
25-05-2017
OPTSTK
CE
15.45 860.00 -24.45% 2,03,000 66,000 48.18%
SUNTV
25-05-2017
OPTSTK
PE
21.95 860.00 -11.13% 86,000 -12,000 -12.24%
SUNTV
25-05-2017
OPTSTK
CE
0.70 980.00 -57.58% 1,81,000 27,000 17.53%
SUNTV
25-05-2017
OPTSTK
PE
128.20 980.00 -6.76% 4,000 -1,000 -20.00%
SUNTV
25-05-2017
OPTSTK
PE
1.50 760.00 -36.17% 56,000 16,000 40.00%
SUNTV
25-05-2017
OPTSTK
PE
0.75 740.00 -51.61% 43,000 6,000 16.22%
SUNTV
25-05-2017
OPTSTK
CE
51.35 800.00 -13.48% 62,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
PE
4.05 800.00 -28.95% 2,23,000 25,000 12.63%
SUNTV
25-05-2017
OPTSTK
CE
0.50 1000.00 -56.52% 3,99,000 6,000 1.53%
SUNTV
25-05-2017
OPTSTK
PE
145.90 1000.00 -6.65% 7,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
PE
0.75 720.00 -50.00% 65,000 4,000 6.56%
SUNTV
25-05-2017
OPTSTK
CE
25.20 840.00 -16.83% 61,000 -3,000 -4.69%
SUNTV
25-05-2017
OPTSTK
PE
12.85 840.00 -16.56% 1,21,000 34,000 39.08%
SUNTV
25-05-2017
OPTSTK
CE
9.00 880.00 -31.56% 1,77,000 34,000 23.78%
SUNTV
25-05-2017
OPTSTK
PE
35.55 880.00 -5.07% 82,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
CE
1.60 960.00 -37.25% 3,32,000 -9,000 -2.64%
SUNTV
25-05-2017
OPTSTK
CE
0.25 1060.00 -50.00% 34,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
CE
0.30 1020.00 -60.00% 84,000 -8,000 -8.70%
RAYMOND
25-05-2017
OPTSTK
CE
1.00 800.00 -53.49% 88,000 6,400 7.84%
RAYMOND
25-05-2017
OPTSTK
CE
4.90 740.00 -42.69% 10,400 800 8.33%
RAYMOND
25-05-2017
OPTSTK
PE
12.50 720.00 -8.76% 11,200 0 0.00%
RAYMOND
25-05-2017
OPTSTK
CE
1.80 780.00 -43.75% 12,800 0 0.00%
RAYMOND
25-05-2017
OPTSTK
PE
37.80 780.00 -0.13% 7,200 0 0.00%
RAYMOND
25-05-2017
OPTSTK
CE
2.00 760.00 -55.06% 22,400 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
PE
3.40 67.50 -6.85% 3,84,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
CE
0.30 70.00 -45.45% 18,48,000 -16,000 -0.86%
JSWENERGY
25-05-2017
OPTSTK
PE
5.30 70.00 -3.64% 4,88,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
CE
1.20 65.00 -29.41% 6,08,000 -24,000 -3.80%
JSWENERGY
25-05-2017
OPTSTK
PE
1.65 65.00 -19.51% 8,72,000 16,000 1.87%
JSWENERGY
25-05-2017
OPTSTK
CE
0.15 75.00 -40.00% 11,68,000 -88,000 -7.01%
JSWENERGY
25-05-2017
OPTSTK
PE
0.10 60.00 -50.00% 10,24,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
CE
0.20 72.50 -55.56% 9,12,000 -16,000 -1.72%
CUMMINSIND
25-05-2017
OPTSTK
CE
3.25 1000.00 -63.89% 46,800 9,600 25.81%
CUMMINSIND
25-05-2017
OPTSTK
CE
14.00 940.00 -41.67% 12,600 12,000 2000.00%
CUMMINSIND
25-05-2017
OPTSTK
CE
1.60 1040.00 -51.52% 18,600 -3,000 -13.89%
CUMMINSIND
25-05-2017
OPTSTK
CE
7.10 960.00 -75.56% 3,600 2,400 200.00%
CUMMINSIND
25-05-2017
OPTSTK
CE
2.00 1020.00 -61.17% 12,000 1,200 11.11%
CUMMINSIND
25-05-2017
OPTSTK
CE
0.50 1100.00 -75.00% 39,600 -600 -1.49%
CUMMINSIND
25-05-2017
OPTSTK
CE
5.50 980.00 -64.63% 14,400 4,200 41.18%
HINDZINC
25-05-2017
OPTSTK
CE
0.30 270.00 -33.33% 10,11,200 -51,200 -4.82%
HINDZINC
25-05-2017
OPTSTK
PE
21.00 270.00 -10.83% 6,04,800 -6,400 -1.05%
HINDZINC
25-05-2017
OPTSTK
PE
0.15 230.00 -57.14% 92,800 0 0.00%
HINDZINC
25-05-2017
OPTSTK
CE
0.20 280.00 -20.00% 13,85,600 -51,200 -3.56%
HINDZINC
25-05-2017
OPTSTK
CE
0.70 260.00 -17.65% 7,96,800 -9,600 -1.19%
HINDZINC
25-05-2017
OPTSTK
PE
11.70 260.00 -15.52% 4,35,200 -19,200 -4.23%
HINDZINC
25-05-2017
OPTSTK
PE
4.15 250.00 -19.42% 2,94,400 -16,000 -5.15%
HINDZINC
25-05-2017
OPTSTK
PE
53.00 300.00 -3.64% 22,400 0 0.00%
HINDZINC
25-05-2017
OPTSTK
PE
0.70 240.00 -50.00% 1,98,400 3,200 1.64%
MOTHERSUMI
25-05-2017
OPTSTK
PE
0.90 410.00 -70.00% 3,10,000 -50,000 -13.89%
MOTHERSUMI
25-05-2017
OPTSTK
PE
3.55 430.00 -62.03% 1,15,000 1,00,000 666.67%
MOTHERSUMI
25-05-2017
OPTSTK
PE
0.20 370.00 -55.56% 1,07,500 0 0.00%
MOTHERSUMI
25-05-2017
OPTSTK
PE
7.45 440.00 -76.05% 37,500 30,000 400.00%
MOTHERSUMI
25-05-2017
OPTSTK
CE
0.75 470.00 -21.05% 30,000 27,500 1100.00%
MOTHERSUMI
25-05-2017
OPTSTK
PE
0.45 390.00 -55.00% 1,22,500 -17,500 -12.50%
MOTHERSUMI
25-05-2017
OPTSTK
PE
0.30 380.00 -53.85% 1,52,500 7,500 5.17%
MOTHERSUMI
25-05-2017
OPTSTK
PE
0.55 400.00 -70.27% 2,90,000 -47,500 -14.07%
MOTHERSUMI
25-05-2017
OPTSTK
PE
1.50 420.00 -71.70% 2,45,000 1,37,500 127.91%
PIDILITIND
25-05-2017
OPTSTK
PE
1.60 740.00 -51.52% 17,000 1,000 6.25%
PIDILITIND
25-05-2017
OPTSTK
CE
2.00 780.00 -61.54% 46,000 -1,000 -2.13%
PIDILITIND
25-05-2017
OPTSTK
PE
16.35 780.00 -0.61% 2,000 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
CE
3.15 770.00 -56.55% 20,000 -1,000 -4.76%
PIDILITIND
25-05-2017
OPTSTK
CE
6.50 760.00 -46.94% 34,000 -1,000 -2.86%
HINDPETRO
25-05-2017
OPTSTK
CE
1.10 540.00 -57.69% 6,02,700 -6,300 -1.03%
HINDPETRO
25-05-2017
OPTSTK
CE
20.00 490.00 -41.18% 8,400 -1,050 -11.11%
HINDPETRO
25-05-2017
OPTSTK
CE
0.55 570.00 -31.25% 2,12,100 -4,200 -1.94%
HINDPETRO
25-05-2017
OPTSTK
CE
0.10 620.00 -50.00% 10,500 4,200 66.67%
HINDPETRO
25-05-2017
OPTSTK
CE
3.50 520.00 -58.82% 1,63,800 1,15,500 239.13%
HINDPETRO
25-05-2017
OPTSTK
CE
0.50 560.00 -52.38% 5,80,650 -6,300 -1.07%
HINDPETRO
25-05-2017
OPTSTK
CE
0.25 580.00 -37.50% 1,69,050 -8,400 -4.73%
HINDPETRO
25-05-2017
OPTSTK
CE
0.10 610.00 -75.00% 13,650 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
14.95 500.00 -38.98% 11,550 2,100 22.22%
HINDPETRO
25-05-2017
OPTSTK
CE
1.70 530.00 -62.22% 2,57,250 68,250 36.11%
HINDPETRO
25-05-2017
OPTSTK
CE
0.05 600.00 -75.00% 1,93,200 -1,050 -0.54%
HINDPETRO
25-05-2017
OPTSTK
CE
0.60 550.00 -61.29% 4,10,550 4,200 1.03%
HINDPETRO
25-05-2017
OPTSTK
CE
6.55 510.00 -62.25% 46,200 31,500 214.29%
EICHERMOT
25-05-2017
OPTSTK
CE
1800.00 26000.00 -12.62% 1,025 -50 -4.65%
EICHERMOT
25-05-2017
OPTSTK
CE
700.00 27000.00 -35.26% 1,225 -25 -2.00%
EICHERMOT
25-05-2017
OPTSTK
CE
320.00 27600.00 -36.00% 150 50 50.00%
EICHERMOT
25-05-2017
OPTSTK
CE
360.00 27500.00 -44.69% 525 -25 -4.55%
EICHERMOT
25-05-2017
OPTSTK
CE
1351.00 26500.00 -9.88% 2,275 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
CE
151.00 28000.00 -52.00% 800 125 18.52%
EICHERMOT
25-05-2017
OPTSTK
CE
67.00 28500.00 -52.50% 1,800 150 9.09%
EICHERMOT
25-05-2017
OPTSTK
CE
42.00 29000.00 -49.09% 2,825 -125 -4.24%
EICHERMOT
25-05-2017
OPTSTK
CE
25.00 29500.00 -40.62% 4,250 75 1.80%
EICHERMOT
25-05-2017
OPTSTK
PE
10.00 25000.00 -26.20% 1,475 -25 -1.67%
ICICIBANK
25-05-2017
OPTSTK
PE
0.15 270.00 -25.00% 25,45,000 -52,500 -2.02%
ICICIBANK
25-05-2017
OPTSTK
CE
0.10 345.00 -33.33% 4,02,500 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
CE
1.45 315.00 -14.71% 23,75,000 -40,000 -1.66%
ICICIBANK
25-05-2017
OPTSTK
PE
8.65 315.00 -2.26% 1,50,000 -2,500 -1.64%
ICICIBANK
25-05-2017
OPTSTK
PE
0.05 260.00 -50.00% 10,75,000 42,500 4.12%
ICICIBANK
25-05-2017
OPTSTK
CE
0.30 325.00 -40.00% 12,42,500 -57,500 -4.42%
ICICIBANK
25-05-2017
OPTSTK
CE
0.15 330.00 -40.00% 17,95,000 -65,000 -3.49%
ICICIBANK
25-05-2017
OPTSTK
CE
0.65 320.00 -27.78% 38,60,000 -52,500 -1.34%
ICICIBANK
25-05-2017
OPTSTK
CE
23.00 285.00 -0.22% 3,27,500 -2,500 -0.76%
ICICIBANK
25-05-2017
OPTSTK
PE
0.45 285.00 -10.00% 10,37,500 12,500 1.22%
ICICIBANK
25-05-2017
OPTSTK
CE
3.00 310.00 -10.45% 42,80,000 95,000 2.27%
ICICIBANK
25-05-2017
OPTSTK
PE
5.40 310.00 -9.24% 8,67,500 70,000 8.78%
ICICIBANK
25-05-2017
OPTSTK
CE
0.10 340.00 -33.33% 12,82,500 -2,500 -0.19%
ICICIBANK
25-05-2017
OPTSTK
PE
1.15 295.00 -4.17% 14,37,500 40,000 2.86%
ICICIBANK
25-05-2017
OPTSTK
CE
5.60 305.00 -2.61% 16,30,000 -1,67,500 -9.32%
ICICIBANK
25-05-2017
OPTSTK
PE
3.25 305.00 -8.45% 12,32,500 -70,000 -5.37%
ICICIBANK
25-05-2017
OPTSTK
PE
0.05 190.00 -50.00% 5,000 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
PE
1.90 300.00 -9.52% 31,77,500 10,000 0.32%
ICICIBANK
25-05-2017
OPTSTK
PE
0.05 255.00 -50.00% 2,40,000 -25,000 -9.43%
ICICIBANK
25-05-2017
OPTSTK
PE
0.05 265.00 -50.00% 7,80,000 -15,000 -1.89%
ESCORTS
25-05-2017
OPTSTK
CE
1.20 720.00 -7.69% 35,200 0 0.00%
ESCORTS
25-05-2017
OPTSTK
CE
2.15 660.00 -57.84% 1,27,600 -9,900 -7.20%
ESCORTS
25-05-2017
OPTSTK
CE
76.00 560.00 -20.00% 13,200 -1,100 -7.69%
ESCORTS
25-05-2017
OPTSTK
CE
5.00 640.00 -58.68% 66,000 2,200 3.45%
ESCORTS
25-05-2017
OPTSTK
CE
21.00 620.00 -8.70% 70,400 -1,100 -1.54%
ESCORTS
25-05-2017
OPTSTK
CE
1.10 680.00 -62.71% 94,600 -2,200 -2.27%
ESCORTS
25-05-2017
OPTSTK
CE
31.00 600.00 -20.72% 39,600 -2,200 -5.26%
ESCORTS
25-05-2017
OPTSTK
CE
0.60 700.00 -55.56% 89,100 -1,100 -1.22%
TORNTPHARM
25-05-2017
OPTSTK
CE
10.00 1320.00 -75.00% 800 0 0.00%
VGUARD
25-05-2017
OPTSTK
CE
0.30 225.00 -81.25% 48,000 12,000 33.33%
VGUARD
25-05-2017
OPTSTK
CE
2.15 205.00 -85.17% 3,000 0 0.00%
VGUARD
25-05-2017
OPTSTK
CE
1.25 215.00 -67.53% 60,000 15,000 33.33%
VGUARD
25-05-2017
OPTSTK
CE
0.50 220.00 -81.13% 2,37,000 -6,000 -2.47%
VGUARD
25-05-2017
OPTSTK
CE
0.35 230.00 -70.83% 1,83,000 -9,000 -4.69%
VGUARD
25-05-2017
OPTSTK
CE
9.20 190.00 -60.00% 6,000 -3,000 -33.33%
VGUARD
25-05-2017
OPTSTK
PE
2.05 190.00 -14.58% 66,000 18,000 37.50%
VGUARD
25-05-2017
OPTSTK
CE
3.50 200.00 -76.51% 36,000 24,000 200.00%
VGUARD
25-05-2017
OPTSTK
CE
1.00 210.00 -77.78% 1,14,000 12,000 11.76%
VGUARD
25-05-2017
OPTSTK
CE
0.10 240.00 -87.50% 63,000 -12,000 -16.00%
TVSMOTOR
25-05-2017
OPTSTK
CE
1.70 540.00 -22.73% 1,74,000 -20,000 -10.31%
TVSMOTOR
25-05-2017
OPTSTK
PE
14.00 540.00 -7.28% 10,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
PE
0.45 490.00 -35.71% 1,28,000 2,000 1.59%
TVSMOTOR
25-05-2017
OPTSTK
CE
9.00 520.00 -7.69% 1,56,000 2,000 1.30%
TVSMOTOR
25-05-2017
OPTSTK
PE
2.80 520.00 -33.33% 1,34,000 16,000 13.56%
TVSMOTOR
25-05-2017
OPTSTK
CE
0.25 560.00 -44.44% 50,000 -8,000 -13.79%
TVSMOTOR
25-05-2017
OPTSTK
PE
0.65 500.00 -31.58% 2,38,000 2,000 0.85%
TVSMOTOR
25-05-2017
OPTSTK
CE
4.65 530.00 -3.13% 2,26,000 16,000 7.62%
TVSMOTOR
25-05-2017
OPTSTK
PE
6.65 530.00 -26.11% 1,10,000 4,000 3.77%
TVSMOTOR
25-05-2017
OPTSTK
CE
44.00 480.00 -5.07% 36,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
PE
1.20 510.00 -31.43% 1,52,000 12,000 8.57%
ALBK
25-05-2017
OPTSTK
CE
0.10 92.50 -50.00% 8,50,000 -40,000 -4.49%
ALBK
25-05-2017
OPTSTK
CE
2.15 80.00 -38.57% 2,90,000 0 0.00%
ALBK
25-05-2017
OPTSTK
CE
0.35 85.00 -56.25% 9,00,000 60,000 7.14%
ALBK
25-05-2017
OPTSTK
CE
0.10 90.00 -66.67% 18,10,000 -1,20,000 -6.22%
ALBK
25-05-2017
OPTSTK
CE
0.80 82.50 -55.56% 3,80,000 1,20,000 46.15%
ALBK
25-05-2017
OPTSTK
CE
0.10 95.00 -33.33% 20,50,000 -90,000 -4.21%
ALBK
25-05-2017
OPTSTK
CE
0.15 87.50 -66.67% 5,40,000 -1,20,000 -18.18%
ALBK
25-05-2017
OPTSTK
CE
0.05 100.00 -50.00% 11,40,000 -60,000 -5.00%
CEATLTD
25-05-2017
OPTSTK
CE
161.00 1550.00 -22.93% 29,400 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
5.05 1600.00 -32.67% 85,400 -1,400 -1.61%
CEATLTD
25-05-2017
OPTSTK
CE
75.80 1650.00 -3.01% 36,400 -3,500 -8.77%
CEATLTD
25-05-2017
OPTSTK
CE
3.10 2000.00 -16.22% 44,100 0 0.00%
CEATLTD
25-05-2017
OPTSTK
CE
33.00 1700.00 -6.65% 1,27,400 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
25.00 1700.00 -9.26% 55,300 0 0.00%
CEATLTD
25-05-2017
OPTSTK
CE
8.15 1800.00 -49.54% 83,300 -1,400 -1.65%
CEATLTD
25-05-2017
OPTSTK
PE
68.05 1800.00 -9.33% 9,100 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
0.35 1400.00 -63.16% 1,20,400 -3,500 -2.82%
CEATLTD
25-05-2017
OPTSTK
PE
0.35 1100.00 -46.15% 81,200 -6,300 -7.20%
CEATLTD
25-05-2017
OPTSTK
CE
3.50 1900.00 -32.04% 98,000 -4,900 -4.76%
CEATLTD
25-05-2017
OPTSTK
CE
5.55 1850.00 -48.85% 69,300 -7,000 -9.17%
CEATLTD
25-05-2017
OPTSTK
CE
1.00 2050.00 -80.00% 4,200 -700 -14.29%
CEATLTD
25-05-2017
OPTSTK
CE
1.00 2100.00 -77.53% 3,500 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
0.10 1250.00 -50.00% 50,400 -1,400 -2.70%
PFC
25-05-2017
OPTSTK
CE
0.55 162.50 -35.29% 2,28,000 12,000 5.56%
PFC
25-05-2017
OPTSTK
CE
0.25 172.50 -16.67% 60,000 -12,000 -16.67%
PFC
25-05-2017
OPTSTK
PE
0.15 142.50 -25.00% 66,000 0 0.00%
PFC
25-05-2017
OPTSTK
CE
0.55 160.00 -47.62% 12,54,000 1,32,000 11.76%
PFC
25-05-2017
OPTSTK
CE
0.15 170.00 -50.00% 22,08,000 -66,000 -2.90%
PFC
25-05-2017
OPTSTK
CE
0.05 180.00 -50.00% 6,18,000 -30,000 -4.63%
PFC
25-05-2017
OPTSTK
CE
2.35 152.50 -28.79% 36,000 24,000 200.00%
PFC
25-05-2017
OPTSTK
CE
4.00 150.00 -30.43% 48,000 -6,000 -11.11%
PFC
25-05-2017
OPTSTK
CE
0.25 167.50 -50.00% 1,92,000 -12,000 -5.88%
PFC
25-05-2017
OPTSTK
CE
1.10 157.50 -35.29% 1,32,000 6,000 4.76%
PFC
25-05-2017
OPTSTK
CE
0.25 165.00 -54.55% 13,44,000 -18,000 -1.32%
PFC
25-05-2017
OPTSTK
CE
1.50 155.00 -44.44% 5,22,000 1,86,000 55.36%
PFC
25-05-2017
OPTSTK
PE
0.30 145.00 -25.00% 2,04,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
PE
0.70 450.00 -30.00% 3,000 1,000 50.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
3.05 520.00 -70.53% 1,49,000 50,000 50.51%
JETAIRWAYS
25-05-2017
OPTSTK
CE
1.10 540.00 -74.12% 2,92,000 35,000 13.62%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.35 560.00 -78.13% 2,89,000 -55,000 -15.99%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.30 590.00 -33.33% 13,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.15 580.00 -72.73% 68,000 -26,000 -27.66%
JETAIRWAYS
25-05-2017
OPTSTK
CE
14.85 490.00 -69.51% 5,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
98.00 400.00 -15.99% 1,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
9.00 500.00 -62.96% 1,40,000 1,28,000 1066.67%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.40 570.00 -55.56% 46,000 -27,000 -36.99%
JETAIRWAYS
25-05-2017
OPTSTK
CE
1.80 530.00 -73.53% 1,27,000 18,000 16.51%
JETAIRWAYS
25-05-2017
OPTSTK
CE
30.75 480.00 -23.89% 11,000 8,000 266.67%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.75 550.00 -71.15% 3,70,000 4,000 1.09%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.10 600.00 -77.78% 85,000 -4,000 -4.49%
JETAIRWAYS
25-05-2017
OPTSTK
CE
5.60 510.00 -76.27% 46,000 32,000 228.57%
TATAMOTORS
25-05-2017
OPTSTK
PE
10.45 450.00 -22.59% 8,46,000 88,500 11.68%
TATAMOTORS
25-05-2017
OPTSTK
CE
35.50 410.00 -1.11% 27,000 -1,500 -5.26%
TATAMOTORS
25-05-2017
OPTSTK
PE
0.80 410.00 -27.27% 3,75,000 25,500 7.30%
TATAMOTORS
25-05-2017
OPTSTK
PE
3.35 430.00 -29.47% 8,62,500 70,500 8.90%
TATAMOTORS
25-05-2017
OPTSTK
PE
0.10 370.00 -33.33% 42,000 0 0.00%
TATAMOTORS
25-05-2017
OPTSTK
PE
6.10 440.00 -27.38% 10,90,500 -1,65,000 -13.14%
TATAMOTORS
25-05-2017
OPTSTK
PE
16.25 460.00 -19.35% 5,76,000 6,000 1.05%
TATAMOTORS
25-05-2017
OPTSTK
PE
27.85 470.00 -1.24% 69,000 -6,000 -8.00%
TATAMOTORS
25-05-2017
OPTSTK
PE
0.10 380.00 -50.00% 1,68,000 -1,500 -0.88%
TATAMOTORS
25-05-2017
OPTSTK
PE
0.45 400.00 -10.00% 7,02,000 10,500 1.52%
TATAMOTORS
25-05-2017
OPTSTK
PE
49.60 500.00 -10.71% 7,72,500 2,38,500 44.66%
TATAMOTORS
25-05-2017
OPTSTK
PE
1.70 420.00 -29.17% 8,74,500 90,000 11.47%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.20 530.00 -42.86% 94,500 6,000 6.78%
TATAMOTORS
25-05-2017
OPTSTK
PE
34.50 480.00 -12.66% 1,41,000 -3,000 -2.08%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.05 550.00 -66.67% 3,000 -1,500 -33.33%
IBULHSGFIN
25-05-2017
OPTSTK
PE
1.25 1000.00 -64.29% 68,800 -4,800 -6.52%
IBULHSGFIN
25-05-2017
OPTSTK
PE
83.00 1140.00 -6.74% 13,600 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
7.00 1040.00 -50.18% 60,000 800 1.35%
IBULHSGFIN
25-05-2017
OPTSTK
PE
29.50 1080.00 -26.25% 32,000 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
0.40 960.00 -65.22% 28,000 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
0.50 1160.00 -52.38% 64,000 -800 -1.23%
IBULHSGFIN
25-05-2017
OPTSTK
PE
14.25 1060.00 -40.87% 34,400 -4,800 -12.24%
IBULHSGFIN
25-05-2017
OPTSTK
PE
120.00 1180.00 -2.99% 4,800 -1,600 -25.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
3.00 1020.00 -54.89% 31,200 -11,200 -26.42%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.85 540.00 -87.12% 3,75,600 -32,400 -7.94%
JUSTDIAL
25-05-2017
OPTSTK
CE
8.00 490.00 -68.50% 43,200 40,800 1700.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.50 570.00 -85.07% 10,800 -4,800 -30.77%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.15 620.00 -86.96% 20,400 -6,000 -22.73%
JUSTDIAL
25-05-2017
OPTSTK
PE
1.20 440.00 -22.58% 61,200 15,600 34.21%
JUSTDIAL
25-05-2017
OPTSTK
CE
20.00 470.00 -65.58% 2,400 1,200 100.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
1.85 520.00 -85.02% 2,56,800 37,200 16.94%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.65 560.00 -83.33% 1,89,600 -14,400 -7.06%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.50 590.00 -75.00% 6,000 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.35 580.00 -85.71% 62,400 -18,000 -22.39%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.50 610.00 -82.14% 6,000 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
4.60 500.00 -77.00% 3,26,400 2,88,000 750.00%
JUSTDIAL
25-05-2017
OPTSTK
PE
0.25 420.00 -44.44% 30,000 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
1.30 530.00 -85.95% 1,74,000 19,200 12.40%
JUSTDIAL
25-05-2017
OPTSTK
CE
12.50 480.00 -74.52% 33,600 32,400 2700.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.20 600.00 -88.24% 2,88,000 -97,200 -25.23%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.65 550.00 -87.50% 2,10,000 15,600 8.02%
JUSTDIAL
25-05-2017
OPTSTK
CE
3.15 510.00 -80.67% 76,800 32,400 72.97%
SRTRANSFIN
25-05-2017
OPTSTK
CE
3.15 1060.00 -51.16% 12,000 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
PE
20.70 1020.00 -39.12% 6,600 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
CE
0.10 1100.00 -90.48% 27,000 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
2.50 1380.00 -56.52% 45,600 1,600 3.64%
LUPIN
25-05-2017
OPTSTK
CE
4.90 1350.00 -61.11% 1,40,400 14,800 11.78%
LUPIN
25-05-2017
OPTSTK
CE
6.20 1340.00 -59.87% 50,000 -1,200 -2.34%
LUPIN
25-05-2017
OPTSTK
PE
37.50 1340.00 -4.94% 8,800 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
10.00 1320.00 -56.90% 70,800 -800 -1.12%
LUPIN
25-05-2017
OPTSTK
CE
24.05 1280.00 -49.26% 50,800 10,800 27.00%
LUPIN
25-05-2017
OPTSTK
CE
0.20 1550.00 -80.00% 2,400 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
45.00 1260.00 -20.00% 13,200 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
0.15 1500.00 -66.67% 1,40,000 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
4.00 1360.00 -59.18% 45,200 -1,200 -2.59%
LUPIN
25-05-2017
OPTSTK
CE
15.15 1300.00 -55.77% 1,22,400 8,800 7.75%
LUPIN
25-05-2017
OPTSTK
CE
1.00 1420.00 -44.44% 23,600 -400 -1.67%
LUPIN
25-05-2017
OPTSTK
CE
1.40 1400.00 -63.64% 2,88,800 2,000 0.70%
LUPIN
25-05-2017
OPTSTK
CE
1.00 1450.00 -39.39% 1,38,800 -3,200 -2.25%
LUPIN
25-05-2017
OPTSTK
CE
44.15 1250.00 -40.50% 16,800 2,000 13.51%
IDFCBANK
25-05-2017
OPTSTK
CE
0.05 67.50 -50.00% 34,64,000 -80,000 -2.26%
IDFCBANK
25-05-2017
OPTSTK
CE
0.10 65.00 -33.33% 49,28,000 -80,000 -1.60%
IDFCBANK
25-05-2017
OPTSTK
CE
0.05 70.00 -50.00% 66,24,000 -3,12,000 -4.50%
IDFCBANK
25-05-2017
OPTSTK
CE
0.70 60.00 -41.67% 7,36,000 56,000 8.24%
IDFCBANK
25-05-2017
OPTSTK
CE
0.20 62.50 -33.33% 24,96,000 4,16,000 20.00%
JSWSTEEL
25-05-2017
OPTSTK
CE
0.15 225.00 -57.14% 2,76,000 -60,000 -17.86%
JSWSTEEL
25-05-2017
OPTSTK
CE
1.15 205.00 -14.81% 14,25,000 -9,000 -0.63%
JSWSTEEL
25-05-2017
OPTSTK
PE
10.10 205.00 -17.89% 2,01,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
CE
0.35 215.00 -41.67% 9,87,000 -39,000 -3.80%
JSWSTEEL
25-05-2017
OPTSTK
PE
0.50 185.00 -61.54% 3,06,000 -12,000 -3.77%
JSWSTEEL
25-05-2017
OPTSTK
CE
0.30 220.00 -40.00% 13,23,000 -2,49,000 -15.84%
JSWSTEEL
25-05-2017
OPTSTK
CE
0.15 230.00 -40.00% 5,10,000 -48,000 -8.60%
JSWSTEEL
25-05-2017
OPTSTK
PE
1.15 190.00 -55.77% 7,17,000 69,000 10.65%
JSWSTEEL
25-05-2017
OPTSTK
PE
3.00 195.00 -36.17% 2,79,000 9,000 3.33%
JSWSTEEL
25-05-2017
OPTSTK
PE
0.10 170.00 -33.33% 90,000 -18,000 -16.67%
JSWSTEEL
25-05-2017
OPTSTK
PE
0.20 180.00 -69.23% 2,19,000 -39,000 -15.12%
JSWSTEEL
25-05-2017
OPTSTK
CE
2.05 200.00 -10.87% 21,84,000 2,13,000 10.81%
JSWSTEEL
25-05-2017
OPTSTK
PE
6.80 200.00 -15.53% 7,11,000 -6,000 -0.84%
JSWSTEEL
25-05-2017
OPTSTK
CE
0.60 210.00 -33.33% 28,32,000 -1,83,000 -6.07%
JSWSTEEL
25-05-2017
OPTSTK
PE
15.05 210.00 -8.79% 1,17,000 -6,000 -4.88%
JSWSTEEL
25-05-2017
OPTSTK
CE
0.10 240.00 -33.33% 1,41,000 -3,000 -2.08%
JSWSTEEL
25-05-2017
OPTSTK
PE
0.15 175.00 -62.50% 1,38,000 0 0.00%
TATACHEM
25-05-2017
OPTSTK
CE
0.75 660.00 -50.00% 67,500 -4,500 -6.25%
TATACHEM
25-05-2017
OPTSTK
CE
0.50 670.00 -58.33% 37,500 0 0.00%
TATACHEM
25-05-2017
OPTSTK
CE
0.95 640.00 -55.81% 43,500 3,000 7.41%
TATACHEM
25-05-2017
OPTSTK
CE
2.10 630.00 -40.85% 24,000 -1,500 -5.88%
TATACHEM
25-05-2017
OPTSTK
PE
18.00 630.00 -15.29% 18,000 -1,500 -7.69%
TATACHEM
25-05-2017
OPTSTK
CE
3.90 620.00 -39.06% 16,500 4,500 37.50%
TATACHEM
25-05-2017
OPTSTK
CE
0.80 650.00 -60.00% 63,000 -6,000 -8.70%
TATACHEM
25-05-2017
OPTSTK
PE
1.35 600.00 -46.00% 25,500 -3,000 -10.53%
ACC
25-05-2017
OPTSTK
CE
10.30 1660.00 -64.97% 14,000 4,800 52.17%
ACC
25-05-2017
OPTSTK
CE
2.20 1740.00 -66.67% 35,200 0 0.00%
ACC
25-05-2017
OPTSTK
PE
0.30 1500.00 -14.29% 23,600 -800 -3.28%
ACC
25-05-2017
OPTSTK
CE
3.90 1700.00 -71.94% 44,800 400 0.90%
ACC
25-05-2017
OPTSTK
CE
0.85 1800.00 -52.78% 34,000 -400 -1.16%
ACC
25-05-2017
OPTSTK
CE
3.25 1720.00 -66.49% 79,600 -5,600 -6.57%
ACC
25-05-2017
OPTSTK
CE
18.00 1640.00 -82.35% 9,600 0 0.00%
ACC
25-05-2017
OPTSTK
CE
1.10 1780.00 -74.71% 8,400 -1,600 -16.00%
ACC
25-05-2017
OPTSTK
CE
6.10 1680.00 -69.80% 17,200 7,600 79.17%
ACC
25-05-2017
OPTSTK
PE
1.10 1580.00 -8.33% 18,400 0 0.00%
ACC
25-05-2017
OPTSTK
CE
1.50 1760.00 -62.03% 30,000 -400 -1.32%
TV18BRDCST
25-05-2017
OPTSTK
CE
0.10 42.50 -50.00% 46,41,000 -1,02,000 -2.15%
TV18BRDCST
25-05-2017
OPTSTK
CE
0.30 40.00 -40.00% 9,52,000 34,000 3.70%
TV18BRDCST
25-05-2017
OPTSTK
PE
0.55 40.00 -42.11% 14,62,000 0 0.00%
TV18BRDCST
25-05-2017
OPTSTK
CE
0.05 45.00 -50.00% 43,18,000 -85,000 -1.93%
RELIANCE
25-05-2017
OPTSTK
CE
0.15 1600.00 -57.14% 3,21,000 -9,500 -2.87%
RELIANCE
25-05-2017
OPTSTK
CE
0.45 1480.00 -43.75% 2,84,500 500 0.18%
RELIANCE
25-05-2017
OPTSTK
PE
153.00 1480.00 -0.33% 5,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
1.65 1380.00 -45.00% 19,76,500 82,000 4.33%
RELIANCE
25-05-2017
OPTSTK
PE
60.00 1380.00 -0.17% 2,10,500 -4,500 -2.09%
RELIANCE
25-05-2017
OPTSTK
CE
0.65 1440.00 -40.91% 13,01,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
6.15 1340.00 -28.07% 9,96,500 1,16,000 13.17%
RELIANCE
25-05-2017
OPTSTK
CE
12.95 1320.00 -19.57% 3,84,000 84,500 28.21%
RELIANCE
25-05-2017
OPTSTK
PE
13.95 1320.00 -2.79% 4,16,000 12,500 3.10%
RELIANCE
25-05-2017
OPTSTK
CE
42.40 1280.00 -5.99% 53,500 -500 -0.93%
RELIANCE
25-05-2017
OPTSTK
PE
2.55 1280.00 -20.31% 3,57,500 23,000 6.88%
RELIANCE
25-05-2017
OPTSTK
PE
0.45 1220.00 -30.77% 53,500 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
0.15 1580.00 -50.00% 61,500 -13,500 -18.00%
RELIANCE
25-05-2017
OPTSTK
CE
0.55 1460.00 -45.00% 6,76,000 -75,500 -10.05%
RELIANCE
25-05-2017
OPTSTK
PE
1.20 1260.00 -27.27% 3,17,000 12,000 3.93%
RELIANCE
25-05-2017
OPTSTK
CE
0.30 1500.00 -45.45% 14,60,000 -2,44,500 -14.34%
RELIANCE
25-05-2017
OPTSTK
PE
0.65 1240.00 -27.78% 1,64,500 -9,000 -5.19%
RELIANCE
25-05-2017
OPTSTK
CE
24.50 1300.00 -16.24% 2,76,500 27,000 10.82%
RELIANCE
25-05-2017
OPTSTK
PE
6.15 1300.00 -12.77% 11,33,000 -14,000 -1.22%
RELIANCE
25-05-2017
OPTSTK
CE
2.95 1360.00 -40.40% 15,22,500 -8,000 -0.52%
RELIANCE
25-05-2017
OPTSTK
CE
0.75 1420.00 -50.00% 11,58,000 -91,000 -7.29%
RELIANCE
25-05-2017
OPTSTK
PE
96.55 1420.00 -0.77% 48,000 -6,000 -11.11%
RELIANCE
25-05-2017
OPTSTK
CE
0.20 1560.00 -60.00% 2,04,500 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
1.15 1400.00 -43.90% 24,11,000 -76,000 -3.06%
RELIANCE
25-05-2017
OPTSTK
PE
0.10 1200.00 -75.00% 1,83,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
0.30 1540.00 -45.45% 2,18,000 -5,000 -2.24%
RELIANCE
25-05-2017
OPTSTK
CE
0.35 1520.00 -36.36% 3,39,500 -1,500 -0.44%
CASTROLIND
25-05-2017
OPTSTK
CE
1.00 450.00 -58.33% 2,87,000 -15,400 -5.09%
CASTROLIND
25-05-2017
OPTSTK
CE
0.55 460.00 -54.17% 1,14,800 -2,800 -2.38%
CASTROLIND
25-05-2017
OPTSTK
CE
0.50 470.00 -9.09% 29,400 0 0.00%
CASTROLIND
25-05-2017
OPTSTK
CE
2.10 440.00 -47.50% 1,13,400 2,800 2.53%
POWERGRID
25-05-2017
OPTSTK
CE
0.15 225.00 -62.50% 2,28,000 -4,000 -1.72%
POWERGRID
25-05-2017
OPTSTK
CE
1.95 205.00 -45.83% 1,80,000 28,000 18.42%
POWERGRID
25-05-2017
OPTSTK
CE
0.45 215.00 -52.63% 9,28,000 -24,000 -2.52%
POWERGRID
25-05-2017
OPTSTK
CE
0.25 220.00 -50.00% 6,92,000 8,000 1.17%
POWERGRID
25-05-2017
OPTSTK
CE
0.30 217.50 -50.00% 88,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
1.10 207.50 -55.10% 52,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
PE
3.90 207.50 -6.02% 52,000 -4,000 -7.14%
POWERGRID
25-05-2017
OPTSTK
CE
0.75 212.50 -44.44% 1,36,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
0.80 210.00 -56.76% 12,32,000 4,000 0.33%
POWERGRID
25-05-2017
OPTSTK
CE
0.05 240.00 -83.33% 20,000 -4,000 -16.67%
BALRAMCHIN
25-05-2017
OPTSTK
PE
4.60 165.00 -27.56% 63,000 -3,500 -5.26%
BALRAMCHIN
25-05-2017
OPTSTK
PE
1.60 160.00 -56.16% 1,61,000 -7,000 -4.17%
BALRAMCHIN
25-05-2017
OPTSTK
PE
0.45 155.00 -59.09% 73,500 -3,500 -4.55%
BALRAMCHIN
25-05-2017
OPTSTK
CE
0.30 180.00 -25.00% 1,82,000 -3,500 -1.89%
BALRAMCHIN
25-05-2017
OPTSTK
PE
0.15 150.00 -70.00% 1,78,500 -17,500 -8.93%
BALRAMCHIN
25-05-2017
OPTSTK
CE
0.35 175.00 -41.67% 1,12,000 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
PE
0.25 330.00 -28.57% 7,80,300 -59,500 -7.09%
BHARTIARTL
25-05-2017
OPTSTK
CE
0.35 410.00 -22.22% 1,73,400 -6,800 -3.77%
BHARTIARTL
25-05-2017
OPTSTK
PE
0.20 320.00 -20.00% 4,57,300 -30,600 -6.27%
BHARTIARTL
25-05-2017
OPTSTK
PE
0.45 340.00 -10.00% 15,45,300 -1,05,400 -6.39%
BHARTIARTL
25-05-2017
OPTSTK
CE
1.00 390.00 -20.00% 5,54,200 -3,400 -0.61%
BHARTIARTL
25-05-2017
OPTSTK
CE
3.00 380.00 -3.23% 10,25,100 -15,300 -1.47%
BHARTIARTL
25-05-2017
OPTSTK
PE
7.40 380.00 -16.85% 1,32,600 3,400 2.63%
BHARTIARTL
25-05-2017
OPTSTK
PE
2.85 370.00 -19.72% 4,67,500 76,500 19.57%
BHARTIARTL
25-05-2017
OPTSTK
CE
0.40 400.00 -33.33% 4,47,100 -10,200 -2.23%
BHARTIARTL
25-05-2017
OPTSTK
PE
1.25 360.00 -16.67% 8,27,900 -22,100 -2.60%
BHARTIARTL
25-05-2017
OPTSTK
PE
0.05 290.00 -66.67% 1,00,300 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
CE
0.15 420.00 -40.00% 1,61,500 -1,700 -1.04%
BHARTIARTL
25-05-2017
OPTSTK
PE
0.65 350.00 -23.53% 12,68,200 -23,800 -1.84%
MARICO
25-05-2017
OPTSTK
PE
1.45 310.00 -66.28% 26,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.55 107.50 -15.38% 11,66,000 11,000 0.95%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.05 135.00 -50.00% 4,18,000 -11,000 -2.56%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.10 125.00 -50.00% 28,38,000 -2,64,000 -8.51%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.20 102.50 -20.00% 5,39,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.05 92.50 -50.00% 3,63,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
3.75 110.00 -2.60% 33,00,000 -22,000 -0.66%
FEDERALBNK
25-05-2017
OPTSTK
PE
1.10 110.00 -4.35% 34,21,000 3,74,000 12.27%
FEDERALBNK
25-05-2017
OPTSTK
CE
1.80 112.50 -21.74% 12,98,000 -11,000 -0.84%
FEDERALBNK
25-05-2017
OPTSTK
PE
1.70 112.50 -22.73% 10,23,000 55,000 5.68%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.90 115.00 -30.77% 33,22,000 88,000 2.72%
FEDERALBNK
25-05-2017
OPTSTK
PE
3.20 115.00 -9.86% 14,19,000 22,000 1.57%
FEDERALBNK
25-05-2017
OPTSTK
CE
7.00 105.00 -7.89% 23,76,000 11,000 0.47%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.35 105.00 -12.50% 22,44,000 1,54,000 7.37%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.25 120.00 -44.44% 45,32,000 -1,21,000 -2.60%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.60 117.50 -20.00% 11,88,000 33,000 2.86%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.10 122.50 -60.00% 8,03,000 -77,000 -8.75%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.15 100.00 -25.00% 42,46,000 -55,000 -1.28%
TITAN
25-05-2017
OPTSTK
PE
0.45 450.00 -67.86% 78,000 -1,500 -1.89%
TITAN
25-05-2017
OPTSTK
PE
0.80 460.00 -70.37% 97,500 6,000 6.56%
TITAN
25-05-2017
OPTSTK
CE
0.65 520.00 -23.53% 1,35,000 -12,000 -8.16%
TITAN
25-05-2017
OPTSTK
PE
2.40 470.00 -63.08% 2,04,000 -6,000 -2.86%
TITAN
25-05-2017
OPTSTK
CE
0.30 540.00 -40.00% 79,500 -1,500 -1.85%
TITAN
25-05-2017
OPTSTK
CE
2.80 490.00 -3.45% 1,20,000 7,500 6.67%
TITAN
25-05-2017
OPTSTK
PE
0.30 430.00 -33.33% 36,000 1,500 4.35%
TITAN
25-05-2017
OPTSTK
CE
1.85 500.00 -15.91% 6,04,500 0 0.00%
TITAN
25-05-2017
OPTSTK
PE
26.00 500.00 -7.14% 58,500 -1,500 -2.50%
TITAN
25-05-2017
OPTSTK
PE
0.25 440.00 -68.75% 45,000 0 0.00%
TITAN
25-05-2017
OPTSTK
CE
0.35 530.00 -56.25% 1,02,000 -7,500 -6.85%
TITAN
25-05-2017
OPTSTK
PE
5.75 480.00 -52.08% 1,05,000 1,500 1.45%
TITAN
25-05-2017
OPTSTK
CE
1.00 510.00 -31.03% 1,90,500 3,000 1.60%
DABUR
25-05-2017
OPTSTK
PE
0.70 270.00 -44.00% 85,000 -12,500 -12.82%
DABUR
25-05-2017
OPTSTK
PE
4.00 280.00 -37.98% 1,87,500 -2,500 -1.32%
DABUR
25-05-2017
OPTSTK
CE
0.45 295.00 -18.18% 45,000 0 0.00%
DABUR
25-05-2017
OPTSTK
CE
0.30 300.00 -25.00% 3,87,500 -10,000 -2.52%
DABUR
25-05-2017
OPTSTK
PE
2.10 275.00 -35.38% 70,000 15,000 27.27%
DISHTV
25-05-2017
OPTSTK
CE
0.15 107.50 -50.00% 3,08,000 0 0.00%
DISHTV
25-05-2017
OPTSTK
CE
1.80 97.50 -40.00% 8,05,000 -7,000 -0.86%
DISHTV
25-05-2017
OPTSTK
CE
3.35 95.00 -35.58% 13,44,000 0 0.00%
DISHTV
25-05-2017
OPTSTK
CE
0.60 102.50 -25.00% 7,56,000 1,54,000 25.58%
DISHTV
25-05-2017
OPTSTK
CE
0.15 110.00 -25.00% 8,05,000 49,000 6.48%
DISHTV
25-05-2017
OPTSTK
CE
0.30 105.00 -33.33% 8,75,000 0 0.00%
DISHTV
25-05-2017
OPTSTK
PE
0.10 90.00 -33.33% 6,65,000 -7,000 -1.04%
DISHTV
25-05-2017
OPTSTK
CE
1.10 100.00 -24.14% 22,12,000 14,000 0.64%
IFCI
25-05-2017
OPTSTK
CE
0.05 32.50 -50.00% 37,84,000 -2,20,000 -5.49%
IFCI
25-05-2017
OPTSTK
CE
0.05 35.00 -50.00% 95,26,000 44,000 0.46%
IFCI
25-05-2017
OPTSTK
CE
0.15 30.00 -62.50% 44,88,000 8,14,000 22.16%
IFCI
25-05-2017
OPTSTK
CE
1.25 27.50 -37.50% 3,08,000 0 0.00%
IFCI
25-05-2017
OPTSTK
CE
3.55 25.00 -50.69% 2,64,000 -44,000 -14.29%
BANKBARODA
25-05-2017
OPTSTK
CE
0.25 205.00 -66.67% 12,11,000 -1,29,500 -9.66%
BANKBARODA
25-05-2017
OPTSTK
PE
14.60 205.00 -11.78% 28,000 0 0.00%
BANKBARODA
25-05-2017
OPTSTK
CE
0.10 215.00 -66.67% 5,21,500 -59,500 -10.24%
BANKBARODA
25-05-2017
OPTSTK
CE
4.25 185.00 -34.11% 7,28,000 1,57,500 27.61%
BANKBARODA
25-05-2017
OPTSTK
PE
2.20 185.00 -2.22% 11,48,000 -70,000 -5.75%
BANKBARODA
25-05-2017
OPTSTK
CE
0.10 220.00 -50.00% 16,90,500 1,47,000 9.52%
BANKBARODA
25-05-2017
OPTSTK
CE
25.50 160.00 -3.59% 77,000 3,500 4.76%
BANKBARODA
25-05-2017
OPTSTK
PE
0.05 160.00 -66.67% 3,71,000 -3,500 -0.93%
BANKBARODA
25-05-2017
OPTSTK
PE
0.20 170.00 -33.33% 7,91,000 -35,000 -4.24%
BANKBARODA
25-05-2017
OPTSTK
CE
7.90 180.00 -20.60% 4,90,000 -21,000 -4.11%
BANKBARODA
25-05-2017
OPTSTK
PE
1.00 180.00 -4.76% 17,11,500 1,19,000 7.47%
BANKBARODA
25-05-2017
OPTSTK
CE
0.15 210.00 -66.67% 15,19,000 -2,38,000 -13.55%
BANKBARODA
25-05-2017
OPTSTK
CE
1.90 190.00 -47.22% 29,64,500 1,05,000 3.67%
BANKBARODA
25-05-2017
OPTSTK
CE
0.75 195.00 -64.29% 29,01,500 6,30,000 27.73%
BANKBARODA
25-05-2017
OPTSTK
CE
0.45 200.00 -64.00% 51,17,000 -4,69,000 -8.40%
BANKBARODA
25-05-2017
OPTSTK
CE
13.50 175.00 -12.05% 49,000 0 0.00%
BANKBARODA
25-05-2017
OPTSTK
PE
0.40 175.00 -11.11% 6,02,000 21,000 3.61%
TCS
25-05-2017
OPTSTK
CE
3.00 2650.00 -9.09% 68,000 2,000 3.03%
TCS
25-05-2017
OPTSTK
PE
70.30 2600.00 -33.36% 10,500 -500 -4.55%
TCS
25-05-2017
OPTSTK
PE
41.35 2550.00 -19.24% 56,750 22,000 63.31%
TCS
25-05-2017
OPTSTK
PE
0.50 2200.00 -16.67% 89,750 -250 -0.28%
TCS
25-05-2017
OPTSTK
PE
2.00 2400.00 -28.57% 1,42,000 -15,500 -9.84%
TCS
25-05-2017
OPTSTK
PE
1.55 2350.00 -8.82% 1,00,000 -4,750 -4.53%
TCS
25-05-2017
OPTSTK
CE
1.75 2700.00 -22.22% 78,500 3,000 3.97%
TCS
25-05-2017
OPTSTK
PE
1.15 2300.00 -32.35% 1,25,000 0 0.00%
TCS
25-05-2017
OPTSTK
PE
0.40 2250.00 -60.00% 67,250 0 0.00%
TCS
25-05-2017
OPTSTK
PE
13.00 2500.00 -34.67% 1,49,500 35,500 31.14%
TCS
25-05-2017
OPTSTK
PE
4.40 2450.00 -34.81% 87,500 -25,000 -22.22%
EXIDEIND
25-05-2017
OPTSTK
PE
0.10 220.00 -33.33% 3,24,000 -4,000 -1.22%
EXIDEIND
25-05-2017
OPTSTK
PE
0.65 230.00 -40.91% 2,52,000 -8,000 -3.08%
EXIDEIND
25-05-2017
OPTSTK
CE
0.10 260.00 -66.67% 3,68,000 0 0.00%
EXIDEIND
25-05-2017
OPTSTK
CE
0.40 250.00 -38.46% 6,44,000 -40,000 -5.85%
EXIDEIND
25-05-2017
OPTSTK
PE
13.50 250.00 -5.26% 40,000 0 0.00%
EXIDEIND
25-05-2017
OPTSTK
CE
1.50 240.00 -26.83% 3,32,000 -20,000 -5.68%
EXIDEIND
25-05-2017
OPTSTK
PE
3.75 240.00 -6.25% 1,80,000 -12,000 -6.25%
EXIDEIND
25-05-2017
OPTSTK
CE
0.65 245.00 -38.10% 2,72,000 32,000 13.33%
EXIDEIND
25-05-2017
OPTSTK
CE
3.25 235.00 -41.44% 2,04,000 4,000 2.00%
EXIDEIND
25-05-2017
OPTSTK
PE
1.40 235.00 -17.65% 1,56,000 -8,000 -4.88%
LT
25-05-2017
OPTSTK
CE
1.05 1860.00 -16.00% 62,500 -4,500 -6.72%
LT
25-05-2017
OPTSTK
PE
0.70 1600.00 -22.22% 40,500 0 0.00%
LT
25-05-2017
OPTSTK
PE
10.65 1740.00 -56.44% 82,000 26,000 46.43%
LT
25-05-2017
OPTSTK
PE
1.35 1660.00 -53.45% 89,500 9,000 11.18%
LT
25-05-2017
OPTSTK
PE
50.40 1800.00 -27.43% 7,500 -2,500 -25.00%
LT
25-05-2017
OPTSTK
PE
0.60 1620.00 -61.29% 24,000 -1,500 -5.88%
LT
25-05-2017
OPTSTK
CE
0.80 1880.00 -20.00% 50,500 0 0.00%
LT
25-05-2017
OPTSTK
PE
0.85 1640.00 -41.38% 23,000 -14,500 -38.67%
LT
25-05-2017
OPTSTK
PE
1.85 1680.00 -59.34% 65,500 2,000 3.15%
LT
25-05-2017
OPTSTK
PE
18.00 1760.00 -48.57% 33,000 -5,500 -14.29%
LT
25-05-2017
OPTSTK
PE
3.10 1700.00 -61.73% 1,88,000 15,500 8.99%
LT
25-05-2017
OPTSTK
PE
5.70 1720.00 -61.09% 92,500 46,500 101.09%
LT
25-05-2017
OPTSTK
PE
0.65 1560.00 -66.67% 18,500 4,000 27.59%
LT
25-05-2017
OPTSTK
CE
0.70 1900.00 -26.32% 1,65,000 -6,000 -3.51%
BAJAJFINSV
25-05-2017
OPTSTK
CE
8.00 4400.00 -43.46% 3,500 250 7.69%
BAJAJFINSV
25-05-2017
OPTSTK
CE
6.00 4600.00 -16.08% 13,750 375 2.80%
BAJAJFINSV
25-05-2017
OPTSTK
CE
4.95 4500.00 -1.98% 2,750 0 0.00%
CANFINHOME
25-05-2017
OPTSTK
CE
1.00 2800.00 -90.00% 6,250 0 0.00%
CANFINHOME
25-05-2017
OPTSTK
CE
1.05 2750.00 -86.88% 1,250 0 0.00%
CANFINHOME
25-05-2017
OPTSTK
CE
4.00 2900.00 -42.86% 8,250 500 6.45%
CANFINHOME
25-05-2017
OPTSTK
CE
4.90 2700.00 -79.54% 6,000 0 0.00%
WIPRO
25-05-2017
OPTSTK
CE
0.80 540.00 -20.00% 1,38,000 -3,600 -2.54%
WIPRO
25-05-2017
OPTSTK
CE
4.70 520.00 -14.55% 3,24,000 80,400 33.00%
WIPRO
25-05-2017
OPTSTK
CE
1.85 530.00 -19.57% 3,28,800 16,800 5.38%
WIPRO
25-05-2017
OPTSTK
CE
0.35 550.00 -36.36% 87,600 -6,000 -6.41%
WIPRO
25-05-2017
OPTSTK
CE
10.50 510.00 -12.13% 1,04,400 -1,200 -1.14%
RECLTD
25-05-2017
OPTSTK
CE
0.60 225.00 -45.45% 20,16,000 -60,000 -2.89%
RECLTD
25-05-2017
OPTSTK
CE
12.00 205.00 -11.11% 2,16,000 -12,000 -5.26%
RECLTD
25-05-2017
OPTSTK
CE
2.70 215.00 -31.65% 12,30,000 96,000 8.47%
RECLTD
25-05-2017
OPTSTK
CE
1.30 220.00 -40.91% 42,72,000 -60,000 -1.39%
RECLTD
25-05-2017
OPTSTK
CE
0.35 230.00 -46.15% 25,26,000 84,000 3.44%
RECLTD
25-05-2017
OPTSTK
CE
0.20 235.00 -42.86% 3,72,000 -30,000 -7.46%
RECLTD
25-05-2017
OPTSTK
CE
26.00 190.00 -10.34% 72,000 -6,000 -7.69%
RECLTD
25-05-2017
OPTSTK
CE
16.50 200.00 -7.82% 90,000 -12,000 -11.76%
RECLTD
25-05-2017
OPTSTK
PE
0.10 200.00 -33.33% 10,08,000 -66,000 -6.15%
RECLTD
25-05-2017
OPTSTK
CE
6.00 210.00 -18.92% 4,38,000 12,000 2.82%
RECLTD
25-05-2017
OPTSTK
CE
0.15 240.00 -50.00% 11,04,000 6,000 0.55%
ITC
25-05-2017
OPTSTK
PE
0.20 270.00 -66.67% 4,84,800 -36,000 -6.91%
ITC
25-05-2017
OPTSTK
PE
0.50 280.00 -73.68% 8,97,600 2,20,800 32.62%
ITC
25-05-2017
OPTSTK
PE
0.15 260.00 -40.00% 5,20,800 -4,800 -0.91%
ITC
25-05-2017
OPTSTK
PE
0.05 250.00 -66.67% 1,29,600 0 0.00%
ITC
25-05-2017
OPTSTK
PE
0.35 275.00 -66.67% 4,24,800 52,800 14.19%
ITC
25-05-2017
OPTSTK
PE
0.90 285.00 -75.00% 6,50,400 1,92,000 41.88%
ITC
25-05-2017
OPTSTK
PE
17.00 310.00 -35.61% 2,400 -2,400 -50.00%
ITC
25-05-2017
OPTSTK
CE
0.35 340.00 -22.22% 7,200 4,800 200.00%
ITC
25-05-2017
OPTSTK
PE
3.05 295.00 -71.36% 8,49,600 7,44,000 704.55%
ITC
25-05-2017
OPTSTK
PE
1.75 290.00 -74.45% 13,89,600 8,25,600 146.38%
ITC
25-05-2017
OPTSTK
PE
5.15 300.00 -66.45% 2,85,600 2,66,400 1387.50%
ITC
25-05-2017
OPTSTK
PE
0.10 255.00 -60.00% 62,400 0 0.00%
ITC
25-05-2017
OPTSTK
PE
0.20 265.00 -55.56% 13,84,800 -36,000 -2.53%
GRANULES
25-05-2017
OPTSTK
PE
0.50 135.00 -28.57% 1,05,000 0 0.00%
GRANULES
25-05-2017
OPTSTK
CE
0.35 165.00 -41.67% 1,20,000 0 0.00%
GRANULES
25-05-2017
OPTSTK
CE
0.70 160.00 -30.00% 5,20,000 -15,000 -2.80%
GRANULES
25-05-2017
OPTSTK
CE
1.70 155.00 -15.00% 7,45,000 25,000 3.47%
GRANULES
25-05-2017
OPTSTK
PE
9.40 155.00 -1.05% 15,000 0 0.00%
GRANULES
25-05-2017
OPTSTK
CE
0.15 170.00 -25.00% 1,00,000 10,000 11.11%
GRANULES
25-05-2017
OPTSTK
PE
1.70 145.00 -38.18% 1,10,000 -10,000 -8.33%
GRANULES
25-05-2017
OPTSTK
CE
3.40 150.00 -12.82% 4,75,000 50,000 11.76%
KSCL
25-05-2017
OPTSTK
CE
7.50 540.00 -40.71% 94,500 -31,500 -25.00%
KSCL
25-05-2017
OPTSTK
PE
11.00 540.00 -18.52% 96,000 -3,000 -3.03%
KSCL
25-05-2017
OPTSTK
CE
1.70 560.00 -60.00% 78,000 -1,500 -1.89%
KSCL
25-05-2017
OPTSTK
CE
0.80 580.00 -46.67% 46,500 -1,500 -3.13%
KSCL
25-05-2017
OPTSTK
CE
1.50 570.00 -44.44% 51,000 -3,000 -5.56%
KSCL
25-05-2017
OPTSTK
PE
1.95 500.00 -35.00% 36,000 0 0.00%
KSCL
25-05-2017
OPTSTK
PE
6.85 530.00 -2.14% 43,500 1,500 3.57%
KSCL
25-05-2017
OPTSTK
CE
4.05 550.00 -43.75% 69,000 1,500 2.22%
ARVIND
25-05-2017
OPTSTK
CE
0.20 450.00 -20.00% 5,28,000 -2,000 -0.38%
ARVIND
25-05-2017
OPTSTK
CE
0.15 460.00 -40.00% 2,74,000 0 0.00%
ARVIND
25-05-2017
OPTSTK
PE
28.45 410.00 -1.90% 2,84,000 2,000 0.71%
ARVIND
25-05-2017
OPTSTK
PE
10.30 390.00 -29.93% 2,30,000 -16,000 -6.50%
ARVIND
25-05-2017
OPTSTK
CE
0.25 430.00 -16.67% 13,82,000 -36,000 -2.54%
ARVIND
25-05-2017
OPTSTK
PE
3.90 380.00 -43.88% 2,48,000 14,000 5.98%
ARVIND
25-05-2017
OPTSTK
CE
0.90 400.00 -5.26% 9,54,000 50,000 5.53%
ARVIND
25-05-2017
OPTSTK
PE
19.05 400.00 -18.59% 4,06,000 -2,000 -0.49%
ARVIND
25-05-2017
OPTSTK
CE
13.90 370.00 -52.88% 10,000 4,000 66.67%
ARVIND
25-05-2017
OPTSTK
PE
1.55 370.00 -52.31% 2,44,000 20,000 8.93%
ARVIND
25-05-2017
OPTSTK
PE
0.60 360.00 -61.29% 2,14,000 -26,000 -10.83%
ARVIND
25-05-2017
OPTSTK
CE
0.15 440.00 -40.00% 7,72,000 -40,000 -4.93%
ARVIND
25-05-2017
OPTSTK
PE
38.50 420.00 -10.15% 2,24,000 2,000 0.90%
ARVIND
25-05-2017
OPTSTK
PE
0.35 350.00 -50.00% 56,000 -8,000 -12.50%
ADANIPOWER
25-05-2017
OPTSTK
CE
0.40 32.50 -38.46% 60,40,000 3,00,000 5.23%
ADANIPOWER
25-05-2017
OPTSTK
CE
0.10 35.00 -50.00% 94,00,000 -2,60,000 -2.69%
ADANIPOWER
25-05-2017
OPTSTK
CE
2.20 30.00 -15.38% 16,40,000 20,000 1.23%
SRF
25-05-2017
OPTSTK
CE
3.50 1950.00 -10.26% 2,500 0 0.00%
SRF
25-05-2017
OPTSTK
PE
17.00 1700.00 -13.92% 7,500 500 7.14%
SRF
25-05-2017
OPTSTK
CE
30.00 1750.00 -25.00% 2,000 500 33.33%
SRF
25-05-2017
OPTSTK
PE
33.00 1750.00 -21.43% 5,000 0 0.00%
SRF
25-05-2017
OPTSTK
CE
2.75 1900.00 -8.33% 13,000 0 0.00%
INFRATEL
25-05-2017
OPTSTK
PE
0.25 340.00 -16.67% 43,200 0 0.00%
INFRATEL
25-05-2017
OPTSTK
PE
7.55 390.00 -34.91% 12,800 -1,600 -11.11%
INFRATEL
25-05-2017
OPTSTK
CE
0.55 430.00 -15.38% 3,200 0 0.00%
INFRATEL
25-05-2017
OPTSTK
PE
2.95 380.00 -52.03% 36,800 11,200 43.75%
INFRATEL
25-05-2017
OPTSTK
CE
15.90 370.00 -18.25% 43,200 0 0.00%
INFRATEL
25-05-2017
OPTSTK
PE
1.00 370.00 -62.26% 54,400 3,200 6.25%
INFRATEL
25-05-2017
OPTSTK
PE
14.95 400.00 -30.63% 4,800 -1,600 -25.00%
INFRATEL
25-05-2017
OPTSTK
PE
0.60 360.00 -40.00% 75,200 9,600 14.63%
NCC
25-05-2017
OPTSTK
CE
0.25 107.50 -37.50% 1,04,000 0 0.00%
NCC
25-05-2017
OPTSTK
PE
1.20 95.00 -47.83% 3,28,000 8,000 2.50%
NCC
25-05-2017
OPTSTK
PE
0.75 92.50 -28.57% 80,000 16,000 25.00%
NCC
25-05-2017
OPTSTK
CE
0.20 110.00 -33.33% 6,64,000 16,000 2.47%
NCC
25-05-2017
OPTSTK
PE
0.25 90.00 -44.44% 4,80,000 0 0.00%
NCC
25-05-2017
OPTSTK
PE
4.00 100.00 -11.11% 1,44,000 0 0.00%
CONCOR
25-05-2017
OPTSTK
CE
30.00 1160.00 -28.57% 625 -625 -50.00%
CONCOR
25-05-2017
OPTSTK
CE
14.00 1200.00 -7.89% 6,875 0 0.00%
CONCOR
25-05-2017
OPTSTK
PE
7.75 1200.00 -66.30% 8,750 0 0.00%
CONCOR
25-05-2017
OPTSTK
CE
8.10 1220.00 -34.94% 23,125 -2,500 -9.76%
IRB
25-05-2017
OPTSTK
PE
0.60 225.00 -40.00% 87,500 -2,500 -2.78%
IRB
25-05-2017
OPTSTK
CE
0.25 270.00 -28.57% 5,35,000 -17,500 -3.17%
IRB
25-05-2017
OPTSTK
CE
1.60 245.00 -23.81% 60,000 5,000 9.09%
IRB
25-05-2017
OPTSTK
PE
6.85 245.00 -14.91% 40,000 -2,500 -5.88%
IRB
25-05-2017
OPTSTK
PE
0.70 230.00 -44.00% 1,10,000 -7,500 -6.38%
IRB
25-05-2017
OPTSTK
CE
0.20 280.00 -33.33% 9,90,000 2,500 0.25%
IRB
25-05-2017
OPTSTK
CE
0.35 260.00 -46.15% 6,87,500 -32,500 -4.51%
IRB
25-05-2017
OPTSTK
PE
1.90 235.00 -13.64% 42,500 5,000 13.33%
IRB
25-05-2017
OPTSTK
CE
0.15 290.00 -25.00% 2,27,500 -20,000 -8.08%
IRB
25-05-2017
OPTSTK
CE
0.80 250.00 -33.33% 6,27,500 10,000 1.62%
IRB
25-05-2017
OPTSTK
CE
0.65 255.00 -23.53% 87,500 5,000 6.06%
IRB
25-05-2017
OPTSTK
CE
0.15 275.00 -40.00% 1,15,000 0 0.00%
IRB
25-05-2017
OPTSTK
CE
0.15 300.00 -25.00% 4,77,500 -5,000 -1.04%
IRB
25-05-2017
OPTSTK
CE
3.20 240.00 -11.11% 1,35,000 40,000 42.11%
IRB
25-05-2017
OPTSTK
PE
4.10 240.00 -5.75% 3,30,000 -15,000 -4.35%
BATAINDIA
25-05-2017
OPTSTK
CE
2.90 560.00 -15.94% 46,200 1,100 2.44%
BATAINDIA
25-05-2017
OPTSTK
CE
0.75 590.00 -16.67% 37,400 -5,500 -12.82%
BATAINDIA
25-05-2017
OPTSTK
CE
1.45 570.00 -47.27% 38,500 -4,400 -10.26%
BATAINDIA
25-05-2017
OPTSTK
PE
8.50 550.00 -5.56% 16,500 -1,100 -6.25%
INFY
25-05-2017
OPTSTK
CE
60.50 900.00 -2.42% 14,500 0 0.00%
INFY
25-05-2017
OPTSTK
PE
2.20 940.00 -6.38% 3,47,000 -54,000 -13.47%
INFY
25-05-2017
OPTSTK
CE
0.40 1040.00 -33.33% 1,90,500 -1,500 -0.78%
INFY
25-05-2017
OPTSTK
CE
2.80 980.00 -5.08% 8,88,500 16,000 1.83%
INFY
25-05-2017
OPTSTK
PE
19.75 980.00 -7.28% 74,500 1,000 1.36%
INFY
25-05-2017
OPTSTK
CE
1.10 1000.00 -15.38% 9,31,500 -6,500 -0.69%
INFY
25-05-2017
OPTSTK
PE
179.25 1140.00 -15.88% 1,500 -1,000 -40.00%
INFY
25-05-2017
OPTSTK
PE
0.25 880.00 -16.67% 1,07,500 -8,000 -6.93%
INFY
25-05-2017
OPTSTK
PE
6.55 960.00 -17.61% 2,06,500 13,500 6.99%
INFY
25-05-2017
OPTSTK
PE
336.60 1300.00 -1.65% 9,500 -13,000 -57.78%
INFY
25-05-2017
OPTSTK
PE
237.45 1200.00 -0.65% 33,000 -2,000 -5.71%
HAVELLS
25-05-2017
OPTSTK
CE
0.25 540.00 -37.50% 92,000 0 0.00%
HAVELLS
25-05-2017
OPTSTK
CE
2.60 490.00 -49.02% 92,000 24,000 35.29%
HAVELLS
25-05-2017
OPTSTK
PE
1.00 460.00 -16.67% 62,000 0 0.00%
HAVELLS
25-05-2017
OPTSTK
CE
0.50 520.00 -52.38% 4,10,000 -22,000 -5.09%
HAVELLS
25-05-2017
OPTSTK
CE
80.00 400.00 -6.98% 2,000 -2,000 -50.00%
HAVELLS
25-05-2017
OPTSTK
CE
1.30 500.00 -55.17% 2,62,000 36,000 15.93%
HAVELLS
25-05-2017
OPTSTK
CE
0.35 530.00 -36.36% 1,88,000 -14,000 -6.93%
HAVELLS
25-05-2017
OPTSTK
CE
5.85 480.00 -37.77% 42,000 12,000 40.00%
HAVELLS
25-05-2017
OPTSTK
CE
0.10 550.00 -50.00% 1,00,000 0 0.00%
HAVELLS
25-05-2017
OPTSTK
CE
0.70 510.00 -53.33% 1,46,000 -2,000 -1.35%
MCDOWELL-N
25-05-2017
OPTSTK
PE
125.45 2150.00 -42.98% 16,750 -250 -1.47%
MCDOWELL-N
25-05-2017
OPTSTK
PE
11.90 1950.00 -78.86% 20,250 3,500 20.90%
MCDOWELL-N
25-05-2017
OPTSTK
PE
20.40 2000.00 -77.62% 39,500 16,000 68.09%
MCDOWELL-N
25-05-2017
OPTSTK
PE
2.50 1800.00 -77.58% 17,000 1,000 6.25%
MCDOWELL-N
25-05-2017
OPTSTK
PE
1.00 1700.00 -66.10% 12,250 -500 -3.92%
MCDOWELL-N
25-05-2017
OPTSTK
PE
122.20 2200.00 -52.08% 13,000 -3,750 -22.39%
MCDOWELL-N
25-05-2017
OPTSTK
PE
7.00 1900.00 -77.09% 44,250 12,250 38.28%
MCDOWELL-N
25-05-2017
OPTSTK
PE
4.60 1850.00 -68.38% 12,750 1,500 13.33%
MCDOWELL-N
25-05-2017
OPTSTK
PE
39.00 2050.00 -71.32% 14,000 2,750 24.44%
MCDOWELL-N
25-05-2017
OPTSTK
PE
57.25 2100.00 -68.01% 19,500 -2,750 -12.36%
SYNDIBANK
25-05-2017
OPTSTK
CE
0.80 85.00 -54.29% 7,38,000 1,26,000 20.59%
SYNDIBANK
25-05-2017
OPTSTK
CE
0.05 97.50 -66.67% 4,50,000 0 0.00%
SYNDIBANK
25-05-2017
OPTSTK
CE
0.10 95.00 -50.00% 22,05,000 -1,08,000 -4.67%
SYNDIBANK
25-05-2017
OPTSTK
CE
0.10 92.50 -66.67% 5,22,000 -72,000 -12.12%
SYNDIBANK
25-05-2017
OPTSTK
CE
4.10 80.00 -18.81% 3,51,000 0 0.00%
SYNDIBANK
25-05-2017
OPTSTK
CE
0.20 90.00 -60.00% 15,66,000 54,000 3.57%
SYNDIBANK
25-05-2017
OPTSTK
CE
0.35 87.50 -58.82% 3,06,000 72,000 30.77%
SYNDIBANK
25-05-2017
OPTSTK
CE
0.05 100.00 -50.00% 19,53,000 -54,000 -2.69%
DHFL
25-05-2017
OPTSTK
CE
0.60 450.00 -52.00% 9,94,500 -48,000 -4.60%
DHFL
25-05-2017
OPTSTK
PE
41.30 450.00 -6.24% 1,18,500 -1,500 -1.25%
DHFL
25-05-2017
OPTSTK
PE
7.45 410.00 -30.37% 2,02,500 -7,500 -3.57%
DHFL
25-05-2017
OPTSTK
CE
1.25 430.00 -40.48% 5,10,000 76,500 17.65%
DHFL
25-05-2017
OPTSTK
PE
21.95 430.00 -21.75% 1,93,500 -4,500 -2.27%
DHFL
25-05-2017
OPTSTK
CE
0.75 440.00 -50.00% 9,42,000 -4,500 -0.48%
DHFL
25-05-2017
OPTSTK
PE
32.10 440.00 -14.97% 1,54,500 -1,500 -0.96%
DHFL
25-05-2017
OPTSTK
CE
0.55 460.00 -42.11% 11,86,500 82,500 7.47%
DHFL
25-05-2017
OPTSTK
PE
51.50 460.00 -8.61% 2,41,500 -45,000 -15.71%
DHFL
25-05-2017
OPTSTK
CE
0.40 470.00 -46.67% 3,79,500 24,000 6.75%
DHFL
25-05-2017
OPTSTK
CE
21.05 390.00 -17.61% 4,500 -1,500 -25.00%
DHFL
25-05-2017
OPTSTK
PE
2.00 390.00 -39.39% 1,08,000 6,000 5.88%
DHFL
25-05-2017
OPTSTK
PE
1.30 380.00 -25.71% 1,66,500 -10,500 -5.93%
DHFL
25-05-2017
OPTSTK
PE
4.40 400.00 -27.27% 4,30,500 84,000 24.24%
DHFL
25-05-2017
OPTSTK
CE
41.75 360.00 -7.22% 19,500 -1,500 -7.14%
DHFL
25-05-2017
OPTSTK
CE
0.20 500.00 -33.33% 4,84,500 -6,000 -1.22%
DHFL
25-05-2017
OPTSTK
CE
2.50 420.00 -20.63% 4,41,000 33,000 8.09%
DHFL
25-05-2017
OPTSTK
PE
13.25 420.00 -28.38% 1,72,500 4,500 2.68%
DHFL
25-05-2017
OPTSTK
CE
0.25 480.00 -50.00% 3,79,500 -9,000 -2.32%
DHFL
25-05-2017
OPTSTK
CE
105.00 300.00 -16.67% 4,500 -1,500 -25.00%
PVR
25-05-2017
OPTSTK
CE
3.00 1550.00 -62.73% 5,600 -400 -6.67%
PVR
25-05-2017
OPTSTK
CE
12.00 1500.00 -56.60% 1,600 800 100.00%
PVR
25-05-2017
OPTSTK
CE
2.00 1650.00 -42.86% 18,400 0 0.00%
MINDTREE
25-05-2017
OPTSTK
PE
1.50 480.00 -66.67% 36,000 0 0.00%
MINDTREE
25-05-2017
OPTSTK
PE
15.00 510.00 -9.64% 6,000 0 0.00%
KTKBANK
25-05-2017
OPTSTK
CE
0.15 185.00 -40.00% 5,97,375 -29,500 -4.71%
KTKBANK
25-05-2017
OPTSTK
CE
3.50 165.00 -1.41% 9,80,875 14,750 1.53%
KTKBANK
25-05-2017
OPTSTK
PE
1.85 165.00 -5.13% 5,82,625 -29,500 -4.82%
KTKBANK
25-05-2017
OPTSTK
PE
0.65 160.00 -7.14% 5,67,875 44,250 8.45%
KTKBANK
25-05-2017
OPTSTK
PE
0.25 155.00 -16.67% 3,54,000 7,375 2.13%
KTKBANK
25-05-2017
OPTSTK
CE
0.10 190.00 -50.00% 5,90,000 -7,375 -1.23%
KTKBANK
25-05-2017
OPTSTK
CE
1.05 170.00 -30.00% 17,84,750 -7,370 -0.41%
KTKBANK
25-05-2017
OPTSTK
CE
0.05 195.00 -66.67% 3,17,125 0 0.00%
KTKBANK
25-05-2017
OPTSTK
CE
0.25 180.00 -44.44% 21,83,000 -36,880 -1.66%
KTKBANK
25-05-2017
OPTSTK
CE
0.05 200.00 -66.67% 6,12,125 -81,125 -11.70%
KTKBANK
25-05-2017
OPTSTK
CE
0.45 175.00 -43.75% 19,69,120 0 0.00%
KTKBANK
25-05-2017
OPTSTK
PE
8.80 175.00 -1.12% 6,19,500 7,375 1.20%
KTKBANK
25-05-2017
OPTSTK
CE
17.20 150.00 -0.86% 73,750 -7,375 -9.09%
AMBUJACEM
25-05-2017
OPTSTK
CE
0.25 270.00 -50.00% 9,07,500 -50,000 -5.22%
AMBUJACEM
25-05-2017
OPTSTK
CE
3.00 245.00 -63.41% 2,02,500 12,500 6.58%
AMBUJACEM
25-05-2017
OPTSTK
CE
87.50 165.00 -0.51% 2,500 0 0.00%
AMBUJACEM
25-05-2017
OPTSTK
CE
0.15 280.00 -50.00% 5,00,000 -30,000 -5.66%
AMBUJACEM
25-05-2017
OPTSTK
CE
0.40 260.00 -68.00% 12,90,000 -1,42,500 -9.95%
AMBUJACEM
25-05-2017
OPTSTK
CE
10.90 235.00 -58.08% 17,500 0 0.00%
AMBUJACEM
25-05-2017
OPTSTK
CE
1.20 250.00 -70.37% 3,97,500 92,500 30.33%
AMBUJACEM
25-05-2017
OPTSTK
CE
0.50 255.00 -75.00% 2,70,000 22,500 9.09%
AMBUJACEM
25-05-2017
OPTSTK
CE
0.20 275.00 -55.56% 2,72,500 -22,500 -7.63%
AMBUJACEM
25-05-2017
OPTSTK
CE
0.05 300.00 -66.67% 5,90,000 -22,500 -3.67%
AMBUJACEM
25-05-2017
OPTSTK
CE
0.25 265.00 -68.75% 3,82,500 -65,000 -14.53%
AMBUJACEM
25-05-2017
OPTSTK
CE
6.80 240.00 -39.56% 1,32,500 -12,500 -8.62%
DRREDDY
25-05-2017
OPTSTK
CE
16.25 2650.00 -50.61% 53,000 5,400 11.34%
DRREDDY
25-05-2017
OPTSTK
CE
40.30 2600.00 -44.11% 30,000 -400 -1.32%
DRREDDY
25-05-2017
OPTSTK
CE
1.95 2800.00 -52.44% 1,43,800 -5,800 -3.88%
DRREDDY
25-05-2017
OPTSTK
CE
76.80 2550.00 -38.56% 8,400 0 0.00%
DRREDDY
25-05-2017
OPTSTK
CE
4.10 2750.00 -46.41% 95,600 -5,000 -4.97%
DRREDDY
25-05-2017
OPTSTK
PE
1.00 2400.00 -37.50% 35,600 -1,800 -4.81%
DRREDDY
25-05-2017
OPTSTK
CE
1.00 3000.00 -35.48% 34,800 -800 -2.25%
DRREDDY
25-05-2017
OPTSTK
CE
1.95 2850.00 -30.36% 17,000 -400 -2.30%
DRREDDY
25-05-2017
OPTSTK
CE
1.25 2900.00 -45.65% 51,000 -4,200 -7.61%
DRREDDY
25-05-2017
OPTSTK
CE
7.35 2700.00 -54.21% 1,27,800 11,400 9.79%
DRREDDY
25-05-2017
OPTSTK
CE
133.00 2500.00 -43.43% 1,800 -200 -10.00%
M&M
25-05-2017
OPTSTK
CE
0.30 1440.00 -75.00% 51,500 -2,000 -3.74%
M&M
25-05-2017
OPTSTK
CE
1.55 1380.00 -54.41% 86,500 -4,500 -4.95%
M&M
25-05-2017
OPTSTK
CE
5.15 1340.00 -57.44% 76,500 29,500 62.77%
M&M
25-05-2017
OPTSTK
CE
10.00 1320.00 -58.85% 32,500 14,500 80.56%
M&M
25-05-2017
OPTSTK
PE
0.30 1240.00 -40.00% 5,000 0 0.00%
M&M
25-05-2017
OPTSTK
CE
2.80 1360.00 -53.33% 66,500 -3,500 -5.00%
M&M
25-05-2017
OPTSTK
CE
29.20 1300.00 -22.75% 24,500 0 0.00%
M&M
25-05-2017
OPTSTK
CE
0.95 1420.00 -32.14% 1,02,500 3,500 3.54%
M&M
25-05-2017
OPTSTK
CE
1.20 1400.00 -38.46% 2,46,500 -13,000 -5.01%
TECHM
25-05-2017
OPTSTK
CE
0.55 450.00 -31.25% 3,48,700 -2,200 -0.63%
TECHM
25-05-2017
OPTSTK
CE
0.30 460.00 -45.45% 1,87,000 1,100 0.59%
TECHM
25-05-2017
OPTSTK
CE
0.15 470.00 -75.00% 1,69,400 -3,300 -1.91%
TECHM
25-05-2017
OPTSTK
CE
8.20 410.00 -24.42% 7,700 1,100 16.67%
TECHM
25-05-2017
OPTSTK
CE
1.65 430.00 -38.89% 3,20,100 5,500 1.75%
TECHM
25-05-2017
OPTSTK
CE
0.85 440.00 -39.29% 4,49,900 -28,600 -5.98%
TECHM
25-05-2017
OPTSTK
CE
3.55 420.00 -36.04% 3,02,500 1,22,100 67.68%
LICHSGFIN
25-05-2017
OPTSTK
CE
3.00 690.00 -47.83% 1,44,100 16,500 12.93%
LICHSGFIN
25-05-2017
OPTSTK
CE
0.40 730.00 -50.00% 1,52,900 -6,600 -4.14%
LICHSGFIN
25-05-2017
OPTSTK
CE
0.35 750.00 -30.00% 1,88,100 -2,200 -1.16%
LICHSGFIN
25-05-2017
OPTSTK
CE
5.90 680.00 -41.00% 92,400 2,200 2.44%
LICHSGFIN
25-05-2017
OPTSTK
CE
0.20 770.00 -42.86% 44,000 -2,200 -4.76%
LICHSGFIN
25-05-2017
OPTSTK
CE
0.40 740.00 -20.00% 83,600 -5,500 -6.17%
LICHSGFIN
25-05-2017
OPTSTK
CE
0.65 720.00 -40.91% 2,10,100 1,100 0.53%
LICHSGFIN
25-05-2017
OPTSTK
CE
0.90 710.00 -51.35% 1,60,600 3,300 2.10%
LICHSGFIN
25-05-2017
OPTSTK
PE
30.00 710.00 -5.96% 19,800 -1,100 -5.26%
LICHSGFIN
25-05-2017
OPTSTK
PE
0.05 600.00 -66.67% 19,800 -1,100 -5.26%
LICHSGFIN
25-05-2017
OPTSTK
CE
1.45 700.00 -52.46% 3,04,700 16,500 5.73%
LICHSGFIN
25-05-2017
OPTSTK
PE
20.00 700.00 -3.61% 62,700 -2,200 -3.39%
GODREJCP
25-05-2017
OPTSTK
CE
20.05 1800.00 -39.24% 8,400 0 0.00%
GODREJCP
25-05-2017
OPTSTK
CE
0.75 2020.00 -75.00% 12,000 -1,600 -11.76%
STAR
25-05-2017
OPTSTK
CE
4.90 1000.00 -70.48% 13,500 8,500 170.00%
STAR
25-05-2017
OPTSTK
CE
1.30 1100.00 -49.02% 53,500 -5,000 -8.55%
STAR
25-05-2017
OPTSTK
CE
18.00 950.00 -82.13% 2,500 2,000 400.00%
STAR
25-05-2017
OPTSTK
CE
2.30 1050.00 -62.90% 66,000 -5,500 -7.69%
STAR
25-05-2017
OPTSTK
CE
1.00 1150.00 -28.57% 38,000 0 0.00%
MGL
25-05-2017
OPTSTK
CE
1.00 1100.00 -69.23% 10,800 -600 -5.26%
MGL
25-05-2017
OPTSTK
CE
0.15 1040.00 -97.14% 7,800 0 0.00%
APOLLOHOSP
25-05-2017
OPTSTK
PE
3.20 1240.00 -72.53% 2,400 0 0.00%
APOLLOHOSP
25-05-2017
OPTSTK
CE
2.00 1340.00 -55.56% 11,200 -400 -3.45%
APOLLOHOSP
25-05-2017
OPTSTK
CE
2.00 1320.00 -50.00% 11,600 -400 -3.33%
APOLLOHOSP
25-05-2017
OPTSTK
CE
10.85 1280.00 -27.18% 10,000 -400 -3.85%
NTPC
25-05-2017
OPTSTK
CE
0.45 162.50 -40.00% 6,88,000 -12,000 -1.71%
NTPC
25-05-2017
OPTSTK
CE
1.00 160.00 -28.57% 8,08,000 -12,000 -1.46%
NTPC
25-05-2017
OPTSTK
PE
2.00 160.00 -4.76% 5,68,000 -40,000 -6.58%
NTPC
25-05-2017
OPTSTK
CE
0.20 167.50 -20.00% 4,36,000 0 0.00%
NTPC
25-05-2017
OPTSTK
PE
0.75 157.50 -25.00% 2,28,000 -8,000 -3.39%
NTPC
25-05-2017
OPTSTK
CE
0.20 165.00 -50.00% 12,36,000 -48,000 -3.74%
NTPC
25-05-2017
OPTSTK
PE
5.65 165.00 -22.60% 2,48,000 -4,000 -1.59%
NTPC
25-05-2017
OPTSTK
PE
0.25 155.00 -44.44% 4,52,000 -4,000 -0.88%
VOLTAS
25-05-2017
OPTSTK
CE
1.20 450.00 -22.58% 3,68,000 -8,000 -2.13%
VOLTAS
25-05-2017
OPTSTK
CE
0.70 460.00 -26.32% 2,22,000 16,000 7.77%
VOLTAS
25-05-2017
OPTSTK
PE
4.75 410.00 -15.18% 1,92,000 20,000 11.63%
VOLTAS
25-05-2017
OPTSTK
CE
0.45 470.00 -18.18% 90,000 -6,000 -6.25%
VOLTAS
25-05-2017
OPTSTK
CE
4.10 430.00 -6.82% 4,90,000 42,000 9.38%
VOLTAS
25-05-2017
OPTSTK
PE
15.50 430.00 -21.72% 2,16,000 2,000 0.93%
VOLTAS
25-05-2017
OPTSTK
PE
0.90 390.00 -30.77% 66,000 2,000 3.13%
VOLTAS
25-05-2017
OPTSTK
PE
0.45 380.00 -18.18% 68,000 0 0.00%
VOLTAS
25-05-2017
OPTSTK
PE
2.20 400.00 -20.00% 1,52,000 8,000 5.56%
VOLTAS
25-05-2017
OPTSTK
CE
0.10 500.00 -33.33% 32,000 -6,000 -15.79%
VOLTAS
25-05-2017
OPTSTK
CE
2.05 440.00 -18.00% 5,92,000 26,000 4.59%
VOLTAS
25-05-2017
OPTSTK
PE
24.50 440.00 -3.35% 1,68,000 -2,000 -1.18%
VOLTAS
25-05-2017
OPTSTK
CE
7.40 420.00 -4.52% 3,80,000 36,000 10.47%
VOLTAS
25-05-2017
OPTSTK
PE
8.95 420.00 -13.11% 2,64,000 -2,000 -0.75%
VOLTAS
25-05-2017
OPTSTK
CE
0.20 480.00 -50.00% 1,04,000 -2,000 -1.89%
GODFRYPHLP
25-05-2017
OPTSTK
CE
11.00 1300.00 -21.43% 8,000 2,500 45.45%
GODFRYPHLP
25-05-2017
OPTSTK
PE
6.95 1200.00 -0.71% 2,000 0 0.00%
GODREJIND
25-05-2017
OPTSTK
PE
0.70 540.00 -6.67% 24,000 1,500 6.67%
GODREJIND
25-05-2017
OPTSTK
CE
20.50 560.00 -10.87% 21,000 -1,500 -6.67%
GODREJIND
25-05-2017
OPTSTK
CE
0.90 620.00 -18.18% 18,000 1,500 9.09%
ULTRACEMCO
25-05-2017
OPTSTK
CE
43.00 4300.00 -49.41% 9,600 800 9.09%
ULTRACEMCO
25-05-2017
OPTSTK
CE
21.00 4350.00 -63.06% 4,000 1,000 33.33%
ULTRACEMCO
25-05-2017
OPTSTK
CE
9.25 4400.00 -68.64% 30,800 -1,800 -5.52%
ULTRACEMCO
25-05-2017
OPTSTK
CE
4.00 4550.00 -55.80% 2,600 200 8.33%
ULTRACEMCO
25-05-2017
OPTSTK
CE
7.95 4450.00 -59.02% 5,800 0 0.00%
ULTRACEMCO
25-05-2017
OPTSTK
CE
4.00 4600.00 -30.43% 9,000 200 2.27%
ULTRACEMCO
25-05-2017
OPTSTK
CE
6.00 4500.00 -32.96% 27,800 1,600 6.11%
BIOCON
25-05-2017
OPTSTK
PE
1.65 940.00 -50.75% 24,600 -600 -2.38%
BIOCON
25-05-2017
OPTSTK
CE
1.75 1040.00 -40.68% 1,02,000 4,200 4.29%
BIOCON
25-05-2017
OPTSTK
CE
0.80 1120.00 -27.27% 1,23,600 600 0.49%
BIOCON
25-05-2017
OPTSTK
CE
0.70 1080.00 -53.33% 66,600 0 0.00%
BIOCON
25-05-2017
OPTSTK
CE
0.60 1160.00 -25.00% 99,600 -2,400 -2.35%
BIOCON
25-05-2017
OPTSTK
CE
0.55 1180.00 -38.89% 44,400 -1,800 -3.90%
BIOCON
25-05-2017
OPTSTK
PE
10.50 980.00 -23.91% 42,000 0 0.00%
BIOCON
25-05-2017
OPTSTK
CE
8.20 1000.00 -15.03% 1,25,400 1,200 0.97%
BIOCON
25-05-2017
OPTSTK
PE
22.80 1000.00 -10.59% 1,31,400 0 0.00%
BIOCON
25-05-2017
OPTSTK
CE
0.70 1140.00 -12.50% 80,400 -3,600 -4.29%
BIOCON
25-05-2017
OPTSTK
PE
6.50 960.00 -13.91% 37,200 0 0.00%
BIOCON
25-05-2017
OPTSTK
CE
0.15 1300.00 -50.00% 11,400 -7,800 -40.63%
BIOCON
25-05-2017
OPTSTK
CE
0.90 1060.00 -48.57% 1,83,000 0 0.00%
BIOCON
25-05-2017
OPTSTK
CE
3.65 1020.00 -33.03% 1,29,000 2,400 1.90%
BIOCON
25-05-2017
OPTSTK
PE
35.00 1020.00 -4.63% 28,200 0 0.00%
BIOCON
25-05-2017
OPTSTK
CE
0.50 1200.00 -44.44% 1,94,400 -1,200 -0.61%
BIOCON
25-05-2017
OPTSTK
CE
0.75 1100.00 -37.50% 1,93,200 -4,200 -2.13%
CANBK
25-05-2017
OPTSTK
CE
0.25 405.00 -28.57% 1,54,200 -6,168 -3.85%
CANBK
25-05-2017
OPTSTK
PE
0.35 345.00 -50.00% 1,38,780 -12,336 -8.16%
CANBK
25-05-2017
OPTSTK
CE
0.20 410.00 -33.33% 5,82,876 -21,588 -3.57%
CANBK
25-05-2017
OPTSTK
CE
5.10 365.00 -15.70% 95,604 -3,084 -3.13%
CANBK
25-05-2017
OPTSTK
PE
3.20 365.00 -34.02% 1,38,780 3,084 2.27%
CANBK
25-05-2017
OPTSTK
CE
0.15 430.00 -40.00% 3,39,240 -1,04,856 -23.61%
CANBK
25-05-2017
OPTSTK
CE
0.15 435.00 -57.14% 1,14,108 -3,084 -2.63%
CANBK
25-05-2017
OPTSTK
CE
0.15 415.00 -70.00% 1,38,780 -9,252 -6.25%
CANBK
25-05-2017
OPTSTK
CE
3.30 370.00 -26.67% 4,90,356 1,38,780 39.47%
CANBK
25-05-2017
OPTSTK
PE
5.55 370.00 -23.97% 2,77,560 -6,168 -2.17%
CANBK
25-05-2017
OPTSTK
CE
0.15 440.00 -25.00% 8,29,596 -64,764 -7.24%
CANBK
25-05-2017
OPTSTK
CE
42.10 325.00 -14.95% 24,672 0 0.00%
CANBK
25-05-2017
OPTSTK
PE
0.15 320.00 -25.00% 3,39,240 -27,756 -7.56%
CANBK
25-05-2017
OPTSTK
CE
0.15 425.00 -40.00% 1,85,040 -15,420 -7.69%
CANBK
25-05-2017
OPTSTK
CE
0.85 385.00 -15.00% 1,78,872 9,252 5.45%
CANBK
25-05-2017
OPTSTK
PE
0.20 340.00 -63.64% 4,47,180 -18,504 -3.97%
CANBK
25-05-2017
OPTSTK
CE
7.50 360.00 -29.91% 3,02,232 3,084 1.03%
CANBK
25-05-2017
OPTSTK
PE
1.85 360.00 -44.78% 4,47,180 43,176 10.69%
CANBK
25-05-2017
OPTSTK
CE
0.10 420.00 -60.00% 7,74,084 -1,35,696 -14.92%
CANBK
25-05-2017
OPTSTK
PE
52.15 420.00 -8.11% 30,840 0 0.00%
CANBK
25-05-2017
OPTSTK
PE
0.10 300.00 -33.33% 3,54,660 -12,336 -3.36%
CANBK
25-05-2017
OPTSTK
PE
0.15 330.00 -50.00% 4,22,508 -9,252 -2.14%
CANBK
25-05-2017
OPTSTK
CE
0.10 445.00 -50.00% 1,66,536 -46,260 -21.74%
CANBK
25-05-2017
OPTSTK
CE
2.10 375.00 -30.00% 2,12,796 37,008 21.05%
CANBK
25-05-2017
OPTSTK
PE
9.95 375.00 -1.00% 80,184 -3,084 -3.70%
CANBK
25-05-2017
OPTSTK
PE
0.10 310.00 -33.33% 3,29,988 -3,084 -0.93%
CANBK
25-05-2017
OPTSTK
CE
0.55 390.00 -31.25% 8,32,680 -21,588 -2.53%
CANBK
25-05-2017
OPTSTK
CE
1.25 380.00 -24.24% 7,58,664 74,016 10.81%
CANBK
25-05-2017
OPTSTK
PE
13.50 380.00 -2.17% 3,17,652 -3,084 -0.96%
CANBK
25-05-2017
OPTSTK
CE
0.40 400.00 -11.11% 12,76,780 -1,32,610 -9.41%
CANBK
25-05-2017
OPTSTK
PE
33.65 400.00 -3.44% 1,32,612 -6,168 -4.44%
CANBK
25-05-2017
OPTSTK
PE
0.60 350.00 -36.84% 4,71,852 -3,084 -0.65%
CANBK
25-05-2017
OPTSTK
PE
1.10 355.00 -45.00% 1,26,444 -37,008 -22.64%
PTC
25-05-2017
OPTSTK
CE
0.20 107.50 -42.86% 2,32,000 -16,000 -6.45%
PTC
25-05-2017
OPTSTK
CE
1.40 97.50 -81.58% 40,000 0 0.00%
PTC
25-05-2017
OPTSTK
CE
0.50 102.50 -41.18% 2,80,000 -16,000 -5.41%
PTC
25-05-2017
OPTSTK
CE
0.15 110.00 -50.00% 14,88,000 0 0.00%
PTC
25-05-2017
OPTSTK
CE
0.05 115.00 -50.00% 4,48,000 32,000 7.69%
PTC
25-05-2017
OPTSTK
CE
0.30 105.00 -45.45% 12,16,000 80,000 7.04%
PTC
25-05-2017
OPTSTK
CE
0.70 100.00 -57.58% 7,68,000 32,000 4.35%
AUROPHARMA
25-05-2017
OPTSTK
CE
0.35 660.00 -53.33% 3,01,000 -8,400 -2.71%
AUROPHARMA
25-05-2017
OPTSTK
CE
30.00 560.00 -34.35% 7,000 0 0.00%
AUROPHARMA
25-05-2017
OPTSTK
CE
13.20 580.00 -34.00% 23,100 700 3.13%
AUROPHARMA
25-05-2017
OPTSTK
CE
0.75 640.00 -48.28% 4,73,200 -8,400 -1.74%
AUROPHARMA
25-05-2017
OPTSTK
CE
1.55 620.00 -51.56% 4,82,300 -13,300 -2.68%
AUROPHARMA
25-05-2017
OPTSTK
CE
0.30 680.00 -40.00% 1,19,000 -1,400 -1.16%
AUROPHARMA
25-05-2017
OPTSTK
CE
4.45 600.00 -49.14% 2,79,300 61,600 28.30%
AUROPHARMA
25-05-2017
OPTSTK
CE
0.20 700.00 -42.86% 2,54,800 -7,700 -2.93%
DIVISLAB
25-05-2017
OPTSTK
CE
0.60 660.00 -36.84% 2,19,600 -7,200 -3.17%
DIVISLAB
25-05-2017
OPTSTK
PE
1.00 560.00 -16.67% 6,000 0 0.00%
DIVISLAB
25-05-2017
OPTSTK
CE
1.40 640.00 -50.00% 1,63,800 -1,800 -1.09%
DIVISLAB
25-05-2017
OPTSTK
CE
5.95 620.00 -9.85% 1,14,000 13,200 13.10%
DIVISLAB
25-05-2017
OPTSTK
CE
0.95 650.00 -48.65% 82,200 -2,400 -2.84%
DIVISLAB
25-05-2017
OPTSTK
CE
15.20 600.00 -7.32% 5,400 600 12.50%
DIVISLAB
25-05-2017
OPTSTK
PE
4.40 600.00 -16.98% 61,200 600 0.99%
DIVISLAB
25-05-2017
OPTSTK
CE
0.45 700.00 -50.00% 1,80,000 0 0.00%
HEXAWARE
25-05-2017
OPTSTK
CE
0.50 270.00 -28.57% 66,000 0 0.00%
HEXAWARE
25-05-2017
OPTSTK
CE
1.85 260.00 -9.76% 2,70,000 -45,000 -14.29%
HEXAWARE
25-05-2017
OPTSTK
PE
1.55 250.00 -42.59% 66,000 3,000 4.76%
HEXAWARE
25-05-2017
OPTSTK
PE
0.20 240.00 -75.00% 75,000 0 0.00%
HEXAWARE
25-05-2017
OPTSTK
PE
0.55 245.00 -62.07% 51,000 -3,000 -5.56%
HEXAWARE
25-05-2017
OPTSTK
PE
3.00 255.00 -43.40% 45,000 12,000 36.36%
HEXAWARE
25-05-2017
OPTSTK
CE
0.85 265.00 -10.53% 72,000 -15,000 -17.24%
SINTEX
25-05-2017
OPTSTK
PE
0.55 107.50 -66.67% 78,375 0 0.00%
SINTEX
25-05-2017
OPTSTK
CE
0.05 135.00 -50.00% 7,41,000 -7,125 -0.95%
SINTEX
25-05-2017
OPTSTK
PE
0.90 110.00 -52.63% 10,54,500 99,750 10.45%
SINTEX
25-05-2017
OPTSTK
PE
1.90 112.50 -33.33% 2,63,625 49,875 23.33%
SINTEX
25-05-2017
OPTSTK
CE
0.15 130.00 -40.00% 14,82,000 -99,750 -6.31%
SINTEX
25-05-2017
OPTSTK
PE
3.40 115.00 -23.60% 8,47,875 -21,375 -2.46%
SINTEX
25-05-2017
OPTSTK
PE
0.35 105.00 -61.11% 5,13,000 92,625 22.03%
SINTEX
25-05-2017
OPTSTK
CE
0.35 125.00 -36.36% 33,91,500 1,49,620 4.62%
SINTEX
25-05-2017
OPTSTK
CE
0.05 137.50 -50.00% 42,750 -7,125 -14.29%
SINTEX
25-05-2017
OPTSTK
CE
0.90 120.00 -18.18% 45,31,500 14,250 0.32%
SINTEX
25-05-2017
OPTSTK
PE
6.50 120.00 -26.55% 11,04,380 -35,620 -3.12%
SINTEX
25-05-2017
OPTSTK
CE
0.10 132.50 -33.33% 57,000 -28,500 -33.33%
SINTEX
25-05-2017
OPTSTK
PE
0.10 95.00 -71.43% 28,500 -7,125 -20.00%
SINTEX
25-05-2017
OPTSTK
CE
1.30 117.50 -13.33% 5,77,125 21,375 3.85%
SINTEX
25-05-2017
OPTSTK
PE
4.55 117.50 -27.78% 1,63,875 7,125 4.55%
SINTEX
25-05-2017
OPTSTK
CE
0.55 122.50 -35.29% 8,76,375 78,375 9.82%
SINTEX
25-05-2017
OPTSTK
PE
0.25 102.50 -58.33% 64,125 0 0.00%
SINTEX
25-05-2017
OPTSTK
PE
0.15 100.00 -66.67% 2,70,750 0 0.00%
SINTEX
25-05-2017
OPTSTK
CE
0.20 127.50 -33.33% 3,91,875 -71,250 -15.38%
BHARATFORG
25-05-2017
OPTSTK
PE
2.65 1000.00 -31.17% 24,000 0 0.00%
BHARATFORG
25-05-2017
OPTSTK
PE
11.00 1040.00 -18.52% 36,600 6,000 19.61%
BHARATFORG
25-05-2017
OPTSTK
CE
0.05 1240.00 -93.33% 10,800 -1,200 -10.00%
BHARATFORG
25-05-2017
OPTSTK
PE
23.20 1080.00 -32.85% 39,000 0 0.00%
BHARATFORG
25-05-2017
OPTSTK
CE
1.75 1160.00 -10.26% 1,15,800 -8,400 -6.76%
BHARATFORG
25-05-2017
OPTSTK
PE
19.35 1060.00 -3.73% 55,800 7,200 14.81%
BHARATFORG
25-05-2017
OPTSTK
CE
1.35 1180.00 -15.63% 1,33,800 -2,400 -1.76%
BHARATFORG
25-05-2017
OPTSTK
CE
1.10 1200.00 -21.43% 1,08,600 -9,600 -8.12%
BHARATFORG
25-05-2017
OPTSTK
PE
125.25 1200.00 -7.87% 1,800 -600 -25.00%
BHARATFORG
25-05-2017
OPTSTK
PE
31.20 1100.00 -47.12% 45,600 600 1.33%
BHARATFORG
25-05-2017
OPTSTK
CE
0.40 1280.00 -27.27% 8,400 0 0.00%
BHARATFORG
25-05-2017
OPTSTK
CE
0.65 1220.00 -35.00% 12,600 -1,200 -8.70%
GAIL
25-05-2017
OPTSTK
CE
37.00 382.50 -0.40% 14,000 0 0.00%
GAIL
25-05-2017
OPTSTK
PE
1.20 382.50 -14.29% 12,000 0 0.00%
GAIL
25-05-2017
OPTSTK
CE
3.70 405.00 -30.19% 60,000 20,000 50.00%
GAIL
25-05-2017
OPTSTK
CE
0.30 450.00 -25.00% 90,000 2,000 2.27%
GAIL
25-05-2017
OPTSTK
CE
0.05 460.00 -75.00% 32,000 0 0.00%
GAIL
25-05-2017
OPTSTK
CE
2.60 410.00 -34.18% 4,04,000 1,48,000 57.81%
GAIL
25-05-2017
OPTSTK
CE
2.75 412.50 -22.54% 40,000 -4,000 -9.09%
GAIL
25-05-2017
OPTSTK
CE
10.10 390.00 -28.62% 12,000 8,000 200.00%
GAIL
25-05-2017
OPTSTK
CE
0.90 430.00 -5.26% 2,86,000 8,000 2.88%
GAIL
25-05-2017
OPTSTK
CE
39.25 380.00 -1.13% 4,000 0 0.00%
GAIL
25-05-2017
OPTSTK
CE
5.50 400.00 -27.15% 3,14,000 1,92,000 157.38%
GAIL
25-05-2017
OPTSTK
CE
48.40 370.00 -0.51% 8,000 0 0.00%
GAIL
25-05-2017
OPTSTK
CE
1.55 420.00 -16.22% 5,76,000 78,000 15.66%
GAIL
25-05-2017
OPTSTK
CE
0.45 427.50 -55.00% 26,000 0 0.00%
KPIT
25-05-2017
OPTSTK
CE
0.15 135.00 -25.00% 2,56,000 0 0.00%
KPIT
25-05-2017
OPTSTK
CE
0.10 140.00 -66.67% 1,92,000 -4,000 -2.04%
KPIT
25-05-2017
OPTSTK
CE
0.50 130.00 -37.50% 1,12,000 0 0.00%
OIL
25-05-2017
OPTSTK
CE
0.20 330.00 -63.64% 38,522 0 0.00%
OIL
25-05-2017
OPTSTK
CE
0.10 350.00 -50.00% 22,660 -4,532 -16.67%
BEL
25-05-2017
OPTSTK
PE
0.30 165.00 -25.00% 2,02,500 -9,000 -4.26%
BEL
25-05-2017
OPTSTK
PE
11.50 190.00 -17.86% 1,98,000 -9,000 -4.35%
BEL
25-05-2017
OPTSTK
PE
0.60 170.00 -45.45% 2,79,000 -22,500 -7.46%
BEL
25-05-2017
OPTSTK
PE
4.60 180.00 -18.58% 4,23,000 4,500 1.08%
BEL
25-05-2017
OPTSTK
PE
23.00 200.00 -8.00% 27,000 4,500 20.00%
BEL
25-05-2017
OPTSTK
PE
1.80 175.00 -34.55% 2,52,000 0 0.00%
RELCAPITAL
25-05-2017
OPTSTK
CE
1.15 690.00 -53.06% 4,36,500 7,500 1.75%
RELCAPITAL
25-05-2017
OPTSTK
CE
4.10 660.00 -51.19% 5,44,500 78,000 16.72%
RELCAPITAL
25-05-2017
OPTSTK
CE
105.50 540.00 -20.32% 4,500 -3,000 -40.00%
RELCAPITAL
25-05-2017
OPTSTK
CE
2.45 670.00 -55.86% 3,31,500 49,500 17.55%
RELCAPITAL
25-05-2017
OPTSTK
CE
11.00 640.00 -46.34% 91,500 43,500 90.63%
RELCAPITAL
25-05-2017
OPTSTK
CE
0.30 730.00 -45.45% 84,000 -40,500 -32.53%
RELCAPITAL
25-05-2017
OPTSTK
CE
75.00 570.00 -17.13% 3,000 0 0.00%
RELCAPITAL
25-05-2017
OPTSTK
CE
18.30 630.00 -35.22% 24,000 -4,500 -15.79%
RELCAPITAL
25-05-2017
OPTSTK
CE
27.25 620.00 -29.50% 19,500 1,500 8.33%
RELCAPITAL
25-05-2017
OPTSTK
CE
0.20 750.00 -20.00% 64,500 -9,000 -12.24%
RELCAPITAL
25-05-2017
OPTSTK
CE
1.50 680.00 -58.33% 8,98,500 10,500 1.18%
RELCAPITAL
25-05-2017
OPTSTK
CE
0.10 770.00 -50.00% 64,500 -6,000 -8.51%
RELCAPITAL
25-05-2017
OPTSTK
CE
0.15 760.00 -25.00% 60,000 -6,000 -9.09%
RELCAPITAL
25-05-2017
OPTSTK
CE
0.30 740.00 -40.00% 1,74,000 -10,500 -5.69%
RELCAPITAL
25-05-2017
OPTSTK
CE
0.40 720.00 -50.00% 4,03,500 -67,500 -14.33%
RELCAPITAL
25-05-2017
OPTSTK
PE
0.15 590.00 -82.35% 19,500 0 0.00%
RELCAPITAL
25-05-2017
OPTSTK
CE
38.00 610.00 -24.68% 30,000 0 0.00%
RELCAPITAL
25-05-2017
OPTSTK
CE
0.55 710.00 -47.62% 1,95,000 -37,500 -16.13%
RELCAPITAL
25-05-2017
OPTSTK
CE
6.90 650.00 -47.13% 1,93,500 66,000 51.76%
RELCAPITAL
25-05-2017
OPTSTK
CE
97.00 550.00 -20.46% 3,000 0 0.00%
RELCAPITAL
25-05-2017
OPTSTK
CE
46.00 600.00 -4.17% 21,000 0 0.00%
RELCAPITAL
25-05-2017
OPTSTK
CE
0.85 700.00 -50.00% 15,07,500 -39,000 -2.52%
FORTIS
25-05-2017
OPTSTK
CE
0.50 225.00 -16.67% 2,45,700 0 0.00%
FORTIS
25-05-2017
OPTSTK
CE
1.50 205.00 -53.85% 1,37,700 48,600 54.55%
FORTIS
25-05-2017
OPTSTK
CE
0.80 215.00 -20.00% 2,16,000 5,400 2.56%
FORTIS
25-05-2017
OPTSTK
PE
11.10 215.00 -8.26% 16,200 -2,700 -14.29%
FORTIS
25-05-2017
OPTSTK
CE
0.30 220.00 -57.14% 6,23,700 -21,600 -3.35%
FORTIS
25-05-2017
OPTSTK
CE
0.40 230.00 -11.11% 2,29,500 0 0.00%
FORTIS
25-05-2017
OPTSTK
CE
3.60 200.00 -33.33% 43,200 5,400 14.29%
FORTIS
25-05-2017
OPTSTK
CE
0.90 210.00 -43.75% 3,21,300 10,800 3.48%
ASIANPAINT
25-05-2017
OPTSTK
CE
4.00 1140.00 -38.46% 1,26,000 7,200 6.06%
ASIANPAINT
25-05-2017
OPTSTK
PE
21.05 1140.00 -3.22% 1,14,600 -3,600 -3.05%
ASIANPAINT
25-05-2017
OPTSTK
CE
81.60 1040.00 -9.33% 2,400 0 0.00%
ASIANPAINT
25-05-2017
OPTSTK
CE
0.70 1240.00 -30.00% 1,19,400 -600 -0.50%
ASIANPAINT
25-05-2017
OPTSTK
CE
10.00 1120.00 -29.58% 99,000 -12,600 -11.29%
ASIANPAINT
25-05-2017
OPTSTK
CE
44.65 1080.00 -3.15% 7,200 1,200 20.00%
ASIANPAINT
25-05-2017
OPTSTK
CE
1.85 1160.00 -39.34% 2,66,400 8,400 3.26%
ASIANPAINT
25-05-2017
OPTSTK
CE
1.20 1180.00 -33.33% 2,80,800 -2,400 -0.85%
ASIANPAINT
25-05-2017
OPTSTK
PE
57.00 1180.00 -16.18% 38,400 1,800 4.92%
ASIANPAINT
25-05-2017
OPTSTK
CE
63.95 1060.00 -2.29% 6,000 1,800 42.86%
ASIANPAINT
25-05-2017
OPTSTK
CE
0.20 1300.00 -60.00% 12,600 0 0.00%
ASIANPAINT
25-05-2017
OPTSTK
CE
0.80 1200.00 -42.86% 5,98,800 -24,000 -3.85%
ASIANPAINT
25-05-2017
OPTSTK
CE
24.00 1100.00 -7.34% 19,200 -600 -3.03%
ASIANPAINT
25-05-2017
OPTSTK
CE
0.10 1280.00 -89.47% 19,200 -3,600 -15.79%
DALMIABHA
25-05-2017
OPTSTK
CE
3.00 2600.00 -25.00% 12,900 -600 -4.44%
DALMIABHA
25-05-2017
OPTSTK
CE
25.05 2400.00 -51.55% 11,400 -300 -2.56%
DALMIABHA
25-05-2017
OPTSTK
CE
12.45 2450.00 -48.13% 2,700 900 50.00%
TATACOMM
25-05-2017
OPTSTK
CE
0.75 720.00 -62.50% 82,600 -2,800 -3.28%
TATACOMM
25-05-2017
OPTSTK
CE
0.25 780.00 -28.57% 22,400 -700 -3.03%
TATACOMM
25-05-2017
OPTSTK
CE
8.25 680.00 -7.30% 57,400 -2,100 -3.53%
TATACOMM
25-05-2017
OPTSTK
PE
10.95 680.00 -10.98% 32,900 0 0.00%
TATACOMM
25-05-2017
OPTSTK
CE
2.20 700.00 -48.24% 1,51,900 700 0.46%
TATACOMM
25-05-2017
OPTSTK
PE
24.50 700.00 -9.26% 55,300 0 0.00%
TATACOMM
25-05-2017
OPTSTK
CE
0.50 760.00 -44.44% 58,100 0 0.00%
HDIL
25-05-2017
OPTSTK
PE
0.30 85.00 -45.45% 4,40,000 -16,000 -3.51%
HDIL
25-05-2017
OPTSTK
CE
0.95 97.50 -5.00% 4,00,000 0 0.00%
HDIL
25-05-2017
OPTSTK
CE
1.35 95.00 -18.18% 13,76,000 0 0.00%
HDIL
25-05-2017
OPTSTK
PE
4.00 95.00 -20.00% 12,88,000 0 0.00%
HDIL
25-05-2017
OPTSTK
CE
0.20 102.50 -33.33% 7,12,000 -24,000 -3.26%
HDIL
25-05-2017
OPTSTK
PE
2.70 92.50 -32.50% 3,92,000 -8,000 -2.00%
HDIL
25-05-2017
OPTSTK
CE
0.10 110.00 -50.00% 26,88,000 -32,000 -1.18%
HDIL
25-05-2017
OPTSTK
CE
0.05 115.00 -50.00% 7,20,000 0 0.00%
HDIL
25-05-2017
OPTSTK
CE
0.10 105.00 -60.00% 19,12,000 -72,000 -3.63%
HDIL
25-05-2017
OPTSTK
CE
4.00 90.00 -9.09% 9,20,000 0 0.00%
HDIL
25-05-2017
OPTSTK
PE
1.50 90.00 -26.83% 7,52,000 -16,000 -2.08%
HDIL
25-05-2017
OPTSTK
CE
0.35 100.00 -30.00% 38,88,000 -56,000 -1.42%
HDIL
25-05-2017
OPTSTK
PE
8.00 100.00 -27.27% 6,00,000 -24,000 -3.85%
JISLJALEQS
25-05-2017
OPTSTK
CE
0.20 102.50 -20.00% 2,97,000 -18,000 -5.71%
JISLJALEQS
25-05-2017
OPTSTK
PE
0.35 92.50 -30.00% 45,000 0 0.00%
JISLJALEQS
25-05-2017
OPTSTK
CE
0.10 115.00 -33.33% 13,14,000 -45,000 -3.31%
JISLJALEQS
25-05-2017
OPTSTK
CE
0.20 105.00 -20.00% 9,09,000 0 0.00%
JISLJALEQS
25-05-2017
OPTSTK
PE
0.80 90.00 -5.88% 1,71,000 0 0.00%
AMARAJABAT
25-05-2017
OPTSTK
CE
7.15 920.00 -6.54% 66,000 7,800 13.40%
AMARAJABAT
25-05-2017
OPTSTK
CE
13.00 900.00 -13.33% 30,000 4,200 16.28%
AMARAJABAT
25-05-2017
OPTSTK
PE
16.00 900.00 -38.46% 12,000 600 5.26%
AMARAJABAT
25-05-2017
OPTSTK
CE
2.80 940.00 -30.00% 1,20,000 -3,000 -2.44%
AMARAJABAT
25-05-2017
OPTSTK
PE
7.00 880.00 -12.50% 12,000 0 0.00%
AMARAJABAT
25-05-2017
OPTSTK
CE
1.40 960.00 -51.72% 42,000 -600 -1.41%
HDFC
25-05-2017
OPTSTK
CE
0.95 1600.00 -40.63% 9,06,000 -22,000 -2.37%
HDFC
25-05-2017
OPTSTK
PE
71.00 1600.00 -2.61% 28,000 -1,000 -3.45%
HDFC
25-05-2017
OPTSTK
CE
0.10 1660.00 -77.78% 1,25,000 -1,500 -1.19%
HDFC
25-05-2017
OPTSTK
CE
0.50 1620.00 -37.50% 1,45,000 -1,000 -0.68%
HDFC
25-05-2017
OPTSTK
CE
1.50 1580.00 -34.78% 3,36,500 -28,000 -7.68%
HDFC
25-05-2017
OPTSTK
CE
24.45 1500.00 -22.38% 31,000 1,000 3.33%
HDFC
25-05-2017
OPTSTK
CE
2.75 1560.00 -32.93% 2,68,000 2,000 0.75%
HDFC
25-05-2017
OPTSTK
CE
5.75 1540.00 -30.72% 1,99,000 65,000 48.51%
HDFC
25-05-2017
OPTSTK
CE
12.60 1520.00 -26.74% 81,500 21,500 35.83%
INFIBEAM
25-05-2017
OPTSTK
PE
1.10 900.00 -43.59% 86,400 -400 -0.46%
INFIBEAM
25-05-2017
OPTSTK
CE
2.85 1100.00 -28.75% 19,200 -400 -2.04%
INFIBEAM
25-05-2017
OPTSTK
PE
3.10 950.00 -75.69% 46,000 -400 -0.86%
MARUTI
25-05-2017
OPTSTK
CE
560.80 6200.00 -17.53% 4,800 -300 -5.88%
MARUTI
25-05-2017
OPTSTK
CE
3.00 7150.00 -31.03% 9,600 -300 -3.03%
MARUTI
25-05-2017
OPTSTK
CE
4.10 7050.00 -60.39% 9,900 -6,000 -37.74%
MARUTI
25-05-2017
OPTSTK
CE
369.45 6400.00 -8.56% 12,900 -150 -1.15%
MARUTI
25-05-2017
OPTSTK
PE
1.00 6000.00 -16.67% 67,500 -1,050 -1.53%
MARUTI
25-05-2017
OPTSTK
CE
15.50 6900.00 -51.33% 1,70,400 18,300 12.03%
MARUTI
25-05-2017
OPTSTK
CE
1.30 7300.00 -31.58% 20,100 150 0.75%
MARUTI
25-05-2017
OPTSTK
CE
150.00 6600.00 -26.92% 25,950 -1,650 -5.98%
MARUTI
25-05-2017
OPTSTK
CE
60.25 6750.00 -40.73% 21,750 2,700 14.17%
MARUTI
25-05-2017
OPTSTK
CE
1.90 7200.00 -42.42% 61,800 -3,450 -5.29%
MARUTI
25-05-2017
OPTSTK
CE
37.50 6800.00 -43.27% 96,900 28,650 41.98%
MARUTI
25-05-2017
OPTSTK
CE
6.45 7000.00 -55.05% 2,30,850 15,450 7.17%
MARUTI
25-05-2017
OPTSTK
PE
246.00 7000.00 -12.56% 9,450 -300 -3.08%
MARUTI
25-05-2017
OPTSTK
CE
85.00 6700.00 -35.73% 62,550 -4,800 -7.13%
MARUTI
25-05-2017
OPTSTK
CE
2.65 7100.00 -61.31% 76,200 -18,150 -19.24%
MARUTI
25-05-2017
OPTSTK
CE
10.65 6950.00 -47.67% 70,500 9,300 15.20%
MARUTI
25-05-2017
OPTSTK
CE
25.55 6850.00 -46.38% 29,850 8,700 41.13%
MARUTI
25-05-2017
OPTSTK
PE
2.05 6300.00 -4.65% 65,100 -1,050 -1.59%
INDIGO
25-05-2017
OPTSTK
CE
1.00 1140.00 -50.00% 63,600 -3,000 -4.50%
INDIGO
25-05-2017
OPTSTK
CE
0.80 1120.00 -75.38% 17,400 -2,400 -12.12%
INDIGO
25-05-2017
OPTSTK
CE
3.00 1080.00 -53.85% 2,400 600 33.33%
INDIGO
25-05-2017
OPTSTK
CE
0.30 1160.00 -84.62% 37,200 -1,800 -4.62%
INDIGO
25-05-2017
OPTSTK
CE
6.05 1060.00 -85.86% 8,400 7,200 600.00%
INDIGO
25-05-2017
OPTSTK
CE
0.50 1200.00 -44.44% 70,200 -3,000 -4.10%
INDIGO
25-05-2017
OPTSTK
CE
1.80 1100.00 -60.87% 38,400 -1,800 -4.48%
MRPL
25-05-2017
OPTSTK
CE
1.10 135.00 -60.00% 2,43,000 45,000 22.73%
MRPL
25-05-2017
OPTSTK
CE
0.10 160.00 -66.67% 27,000 -4,500 -14.29%
MRPL
25-05-2017
OPTSTK
CE
0.05 155.00 -50.00% 72,000 -13,500 -15.79%
MRPL
25-05-2017
OPTSTK
CE
2.85 130.00 -48.18% 45,000 22,500 100.00%
MRPL
25-05-2017
OPTSTK
CE
0.60 140.00 -52.00% 6,21,000 -13,500 -2.13%
MRPL
25-05-2017
OPTSTK
CE
0.30 145.00 -57.14% 4,18,500 -31,500 -7.00%
MRPL
25-05-2017
OPTSTK
CE
0.20 150.00 -42.86% 4,18,500 -45,000 -9.71%
RCOM
25-05-2017
OPTSTK
CE
0.10 32.50 -60.00% 53,52,000 2,76,000 5.44%
RCOM
25-05-2017
OPTSTK
CE
0.05 35.00 -50.00% 83,52,000 -48,000 -0.57%
RCOM
25-05-2017
OPTSTK
CE
0.60 30.00 -42.86% 18,60,000 4,44,000 31.36%
RCOM
25-05-2017
OPTSTK
PE
0.05 25.00 -50.00% 5,88,000 0 0.00%
JINDALSTEL
25-05-2017
OPTSTK
PE
0.75 107.50 -25.00% 90,000 -4,500 -4.76%
JINDALSTEL
25-05-2017
OPTSTK
CE
0.05 140.00 -75.00% 2,88,000 -9,000 -3.03%
JINDALSTEL
25-05-2017
OPTSTK
CE
0.25 130.00 -16.67% 16,11,000 -18,000 -1.10%
JINDALSTEL
25-05-2017
OPTSTK
CE
0.25 125.00 -28.57% 17,32,500 0 0.00%
JINDALSTEL
25-05-2017
OPTSTK
CE
4.00 110.00 -10.11% 5,89,500 0 0.00%
JINDALSTEL
25-05-2017
OPTSTK
CE
2.00 115.00 -16.67% 13,00,500 -22,500 -1.70%
JINDALSTEL
25-05-2017
OPTSTK
PE
2.90 115.00 -47.27% 6,34,500 -4,500 -0.70%
JINDALSTEL
25-05-2017
OPTSTK
PE
0.30 105.00 -66.67% 3,91,500 0 0.00%
JINDALSTEL
25-05-2017
OPTSTK
PE
7.10 120.00 -3.40% 1,75,500 0 0.00%
JINDALSTEL
25-05-2017
OPTSTK
CE
0.05 122.50 -95.00% 1,44,000 0 0.00%
JINDALSTEL
25-05-2017
OPTSTK
PE
0.15 100.00 -66.67% 3,33,000 -94,500 -22.11%
CADILAHC
25-05-2017
OPTSTK
PE
5.30 460.00 -1.85% 38,400 0 0.00%
CADILAHC
25-05-2017
OPTSTK
CE
0.50 520.00 -37.50% 20,800 -3,200 -13.33%
CADILAHC
25-05-2017
OPTSTK
CE
1.25 490.00 -16.67% 62,400 -4,800 -7.14%
CADILAHC
25-05-2017
OPTSTK
CE
1.70 480.00 -2.86% 70,400 0 0.00%
CADILAHC
25-05-2017
OPTSTK
CE
0.25 510.00 -50.00% 20,800 -1,600 -7.14%
PEL
25-05-2017
OPTSTK
CE
240.00 2600.00 -7.69% 4,800 -300 -5.88%
PEL
25-05-2017
OPTSTK
PE
2.95 2600.00 -7.81% 8,100 0 0.00%
PEL
25-05-2017
OPTSTK
CE
40.70 2800.00 -39.75% 13,800 3,900 39.39%
PEL
25-05-2017
OPTSTK
CE
5.00 3000.00 -43.82% 10,200 600 6.25%
PEL
25-05-2017
OPTSTK
CE
24.00 2850.00 -46.49% 10,200 900 9.68%
PEL
25-05-2017
OPTSTK
CE
13.15 2900.00 -51.83% 41,400 -1,800 -4.17%
PEL
25-05-2017
OPTSTK
CE
131.00 2700.00 -8.93% 8,700 -300 -3.33%
VEDL
25-05-2017
OPTSTK
PE
0.90 225.00 -35.71% 7,14,000 -21,000 -2.86%
VEDL
25-05-2017
OPTSTK
CE
0.15 270.00 -25.00% 23,27,500 -7,000 -0.30%
VEDL
25-05-2017
OPTSTK
PE
0.25 215.00 -37.50% 3,11,500 0 0.00%
VEDL
25-05-2017
OPTSTK
PE
0.45 220.00 -35.71% 12,56,500 -21,000 -1.64%
VEDL
25-05-2017
OPTSTK
PE
2.00 230.00 -28.57% 15,71,500 7,000 0.45%
VEDL
25-05-2017
OPTSTK
CE
0.05 280.00 -66.67% 9,73,000 -38,500 -3.81%
VEDL
25-05-2017
OPTSTK
CE
0.20 260.00 -20.00% 30,90,500 -1,36,500 -4.23%
VEDL
25-05-2017
OPTSTK
CE
0.40 250.00 -20.00% 55,05,500 -77,000 -1.38%
VEDL
25-05-2017
OPTSTK
PE
17.00 250.00 -6.34% 3,36,000 -21,000 -5.88%
VEDL
25-05-2017
OPTSTK
PE
0.15 210.00 -40.00% 4,93,500 -38,500 -7.24%
VEDL
25-05-2017
OPTSTK
CE
0.10 275.00 -33.33% 4,34,000 0 0.00%
VEDL
25-05-2017
OPTSTK
PE
8.35 240.00 -13.92% 12,21,500 -10,500 -0.85%
VEDL
25-05-2017
OPTSTK
CE
0.65 245.00 -13.33% 23,20,500 21,000 0.91%
VEDL
25-05-2017
OPTSTK
PE
13.10 245.00 -10.58% 3,36,000 -17,500 -4.95%
VEDL
25-05-2017
OPTSTK
PE
4.60 235.00 -17.86% 10,32,500 77,000 8.06%
VEDL
25-05-2017
OPTSTK
CE
0.05 290.00 -50.00% 1,22,500 -3,500 -2.78%
VEDL
25-05-2017
OPTSTK
PE
0.10 200.00 -50.00% 4,83,000 0 0.00%
VEDL
25-05-2017
OPTSTK
CE
0.25 255.00 -28.57% 13,30,000 -3,500 -0.26%
VEDL
25-05-2017
OPTSTK
CE
0.15 265.00 -25.00% 6,75,500 -14,000 -2.03%
APOLLOTYRE
25-05-2017
OPTSTK
CE
11.75 225.00 -2.08% 15,000 0 0.00%
APOLLOTYRE
25-05-2017
OPTSTK
PE
0.80 225.00 -23.81% 2,94,000 39,000 15.29%
APOLLOTYRE
25-05-2017
OPTSTK
CE
0.10 270.00 -50.00% 3,99,000 -3,000 -0.75%
APOLLOTYRE
25-05-2017
OPTSTK
PE
0.30 220.00 -45.45% 4,65,000 12,000 2.65%
APOLLOTYRE
25-05-2017
OPTSTK
PE
1.70 230.00 -22.73% 4,08,000 72,000 21.43%
APOLLOTYRE
25-05-2017
OPTSTK
CE
0.15 260.00 -40.00% 9,18,000 -24,000 -2.55%
APOLLOTYRE
25-05-2017
OPTSTK
CE
0.40 250.00 -38.46% 11,91,000 -33,000 -2.70%
APOLLOTYRE
25-05-2017
OPTSTK
PE
13.60 250.00 -27.85% 96,000 0 0.00%
APOLLOTYRE
25-05-2017
OPTSTK
PE
0.10 210.00 -50.00% 2,43,000 6,000 2.53%
APOLLOTYRE
25-05-2017
OPTSTK
CE
1.90 240.00 -13.64% 13,86,000 -9,000 -0.65%
APOLLOTYRE
25-05-2017
OPTSTK
PE
5.90 240.00 -13.24% 1,71,000 -3,000 -1.72%
APOLLOTYRE
25-05-2017
OPTSTK
CE
0.90 245.00 -21.74% 4,95,000 6,000 1.23%
APOLLOTYRE
25-05-2017
OPTSTK
PE
3.40 235.00 -19.05% 2,67,000 57,000 27.14%
APOLLOTYRE
25-05-2017
OPTSTK
CE
0.20 255.00 -50.00% 3,99,000 -51,000 -11.33%
APOLLOTYRE
25-05-2017
OPTSTK
CE
0.10 265.00 -33.33% 1,71,000 -18,000 -9.52%
DLF
25-05-2017
OPTSTK
CE
0.35 225.00 -12.50% 12,55,000 20,000 1.62%
DLF
25-05-2017
OPTSTK
PE
2.20 205.00 -31.25% 11,50,000 40,000 3.60%
DLF
25-05-2017
OPTSTK
PE
6.35 215.00 -27.84% 3,45,000 10,000 2.99%
DLF
25-05-2017
OPTSTK
PE
0.40 185.00 -33.33% 14,55,000 -15,000 -1.02%
DLF
25-05-2017
OPTSTK
PE
10.25 220.00 -22.93% 1,00,000 0 0.00%
DLF
25-05-2017
OPTSTK
CE
0.20 230.00 -20.00% 8,40,000 -5,000 -0.59%
DLF
25-05-2017
OPTSTK
PE
0.15 170.00 -25.00% 7,50,000 -35,000 -4.46%
DLF
25-05-2017
OPTSTK
PE
0.25 180.00 -44.44% 18,05,000 0 0.00%
DLF
25-05-2017
OPTSTK
PE
3.65 210.00 -30.48% 17,75,000 1,55,000 9.57%
DLF
25-05-2017
OPTSTK
CE
0.15 235.00 -25.00% 1,60,000 0 0.00%
DLF
25-05-2017
OPTSTK
PE
0.05 155.00 -50.00% 1,45,000 -10,000 -6.45%
DLF
25-05-2017
OPTSTK
PE
0.60 190.00 -29.41% 25,55,000 15,000 0.59%
DLF
25-05-2017
OPTSTK
PE
0.85 195.00 -26.09% 14,20,000 0 0.00%
DLF
25-05-2017
OPTSTK
PE
1.35 200.00 -32.50% 27,25,000 85,000 3.22%
CAPF
25-05-2017
OPTSTK
CE
0.50 800.00 -41.18% 1,84,800 -3,200 -1.70%
CAPF
25-05-2017
OPTSTK
CE
0.55 740.00 -64.52% 2,42,400 0 0.00%
CAPF
25-05-2017
OPTSTK
CE
0.05 820.00 -90.00% 74,400 -1,600 -2.11%
CAPF
25-05-2017
OPTSTK
CE
0.30 780.00 -33.33% 36,000 -800 -2.17%
BAJFINANCE
25-05-2017
OPTSTK
CE
0.55 1500.00 -38.89% 75,000 -1,500 -1.96%
BAJFINANCE
25-05-2017
OPTSTK
CE
2.70 1350.00 -48.08% 2,93,500 -1,000 -0.34%
BAJFINANCE
25-05-2017
OPTSTK
CE
9.75 1300.00 -42.48% 1,58,500 4,000 2.59%
BAJFINANCE
25-05-2017
OPTSTK
CE
1.00 1400.00 -55.56% 4,10,500 -9,000 -2.15%
BAJFINANCE
25-05-2017
OPTSTK
PE
0.70 1200.00 -50.00% 2,11,500 -2,500 -1.17%
BAJFINANCE
25-05-2017
OPTSTK
CE
0.50 1450.00 -56.52% 87,500 -7,500 -7.89%
BAJFINANCE
25-05-2017
OPTSTK
CE
32.65 1250.00 -38.80% 19,500 -500 -2.50%
HEROMOTOCO
25-05-2017
OPTSTK
PE
1.10 3200.00 -56.00% 1,59,000 -400 -0.25%
HEROMOTOCO
25-05-2017
OPTSTK
CE
2.50 3900.00 -35.90% 34,400 200 0.58%
HEROMOTOCO
25-05-2017
OPTSTK
PE
60.00 3650.00 -34.78% 3,200 -800 -20.00%
HEROMOTOCO
25-05-2017
OPTSTK
PE
4.95 3450.00 -41.42% 41,200 -2,200 -5.07%
HEROMOTOCO
25-05-2017
OPTSTK
PE
3.65 3400.00 -34.82% 48,000 -7,800 -13.98%
HEROMOTOCO
25-05-2017
OPTSTK
PE
35.00 3600.00 -33.65% 18,600 3,000 19.23%
HEROMOTOCO
25-05-2017
OPTSTK
CE
3.20 3850.00 -46.22% 5,800 0 0.00%
HEROMOTOCO
25-05-2017
OPTSTK
CE
9.00 3750.00 -8.63% 1,49,600 -11,400 -7.08%
HEROMOTOCO
25-05-2017
OPTSTK
CE
93.90 3500.00 -3.69% 18,800 0 0.00%
HEROMOTOCO
25-05-2017
OPTSTK
PE
9.50 3500.00 -42.25% 55,000 10,600 23.87%
HEROMOTOCO
25-05-2017
OPTSTK
PE
3.00 3350.00 -26.83% 28,400 -600 -2.07%
HEROMOTOCO
25-05-2017
OPTSTK
PE
17.45 3550.00 -42.41% 24,800 1,200 5.08%
HEROMOTOCO
25-05-2017
OPTSTK
CE
5.00 3800.00 -19.35% 66,400 2,600 4.08%
MCX
25-05-2017
OPTSTK
CE
10.00 1000.00 -52.38% 1,000 500 100.00%
MCX
25-05-2017
OPTSTK
PE
15.05 1000.00 -38.57% 3,000 0 0.00%
GLENMARK
25-05-2017
OPTSTK
CE
0.15 920.00 -66.67% 98,700 -1,400 -1.40%
GLENMARK
25-05-2017
OPTSTK
PE
7.15 660.00 -47.43% 1,03,600 4,200 4.23%
GLENMARK
25-05-2017
OPTSTK
CE
0.25 900.00 -28.57% 2,48,500 -20,300 -7.55%
GLENMARK
25-05-2017
OPTSTK
CE
0.10 940.00 -50.00% 68,600 -2,100 -2.97%
GLENMARK
25-05-2017
OPTSTK
CE
0.50 820.00 -37.50% 3,71,000 -6,300 -1.67%
GLENMARK
25-05-2017
OPTSTK
PE
3.00 640.00 -51.61% 53,200 0 0.00%
GLENMARK
25-05-2017
OPTSTK
PE
1.95 620.00 -30.36% 14,000 0 0.00%
GLENMARK
25-05-2017
OPTSTK
CE
0.30 860.00 -40.00% 1,06,400 -6,300 -5.59%
GLENMARK
25-05-2017
OPTSTK
CE
0.65 780.00 -27.78% 2,74,400 -11,200 -3.92%
GLENMARK
25-05-2017
OPTSTK
PE
105.25 780.00 -11.37% 66,500 0 0.00%
GLENMARK
25-05-2017
OPTSTK
CE
7.15 680.00 -7.74% 2,53,400 49,700 24.40%
GLENMARK
25-05-2017
OPTSTK
PE
16.50 680.00 -35.42% 1,42,800 1,400 0.99%
GLENMARK
25-05-2017
OPTSTK
CE
0.85 760.00 -10.53% 2,47,800 -50,400 -16.90%
GLENMARK
25-05-2017
OPTSTK
PE
85.95 760.00 -14.05% 77,000 -2,100 -2.65%
GLENMARK
25-05-2017
OPTSTK
CE
0.55 800.00 -35.29% 3,73,100 -14,000 -3.62%
GLENMARK
25-05-2017
OPTSTK
CE
0.90 740.00 -35.71% 3,96,200 -14,700 -3.58%
GLENMARK
25-05-2017
OPTSTK
PE
66.20 740.00 -16.62% 1,13,400 -700 -0.61%
GLENMARK
25-05-2017
OPTSTK
CE
1.50 720.00 -18.92% 4,22,100 -9,100 -2.11%
GLENMARK
25-05-2017
OPTSTK
PE
47.15 720.00 -19.81% 1,65,900 -3,500 -2.07%
GLENMARK
25-05-2017
OPTSTK
CE
0.30 840.00 -40.00% 1,91,800 -4,900 -2.49%
GLENMARK
25-05-2017
OPTSTK
CE
0.30 880.00 -25.00% 69,300 -1,400 -1.98%
GLENMARK
25-05-2017
OPTSTK
CE
0.05 960.00 -50.00% 46,200 -700 -1.49%
GLENMARK
25-05-2017
OPTSTK
PE
1.00 600.00 -37.50% 22,400 -2,100 -8.57%
GLENMARK
25-05-2017
OPTSTK
CE
2.90 700.00 -17.14% 3,77,300 6,300 1.70%
GLENMARK
25-05-2017
OPTSTK
PE
29.50 700.00 -29.09% 2,30,300 -5,600 -2.37%
COALINDIA
25-05-2017
OPTSTK
CE
6.05 270.00 -20.92% 93,500 6,800 7.84%
COALINDIA
25-05-2017
OPTSTK
PE
0.45 270.00 -35.71% 3,29,800 17,000 5.43%
COALINDIA
25-05-2017
OPTSTK
CE
1.20 280.00 -42.86% 16,18,400 17,000 1.06%
COALINDIA
25-05-2017
OPTSTK
PE
0.05 250.00 -66.67% 17,000 -1,700 -9.09%
COALINDIA
25-05-2017
OPTSTK
CE
3.00 275.00 -25.93% 3,36,600 1,700 0.51%
COALINDIA
25-05-2017
OPTSTK
PE
1.85 275.00 -7.50% 3,31,500 0 0.00%
COALINDIA
25-05-2017
OPTSTK
CE
0.50 285.00 -52.38% 8,87,400 -37,400 -4.04%
COALINDIA
25-05-2017
OPTSTK
CE
0.25 295.00 -37.50% 2,34,600 -1,700 -0.72%
COALINDIA
25-05-2017
OPTSTK
CE
0.30 290.00 -53.85% 10,93,100 -68,000 -5.86%
COALINDIA
25-05-2017
OPTSTK
CE
0.15 300.00 -50.00% 7,75,200 -10,200 -1.30%
COALINDIA
25-05-2017
OPTSTK
PE
0.15 265.00 -40.00% 2,22,700 -5,100 -2.24%
RPOWER
25-05-2017
OPTSTK
CE
0.30 47.50 -45.45% 27,24,000 36,000 1.34%
RPOWER
25-05-2017
OPTSTK
PE
1.30 47.50 -3.70% 14,52,000 0 0.00%
RPOWER
25-05-2017
OPTSTK
PE
10.80 60.00 -0.92% 1,44,000 0 0.00%
RPOWER
25-05-2017
OPTSTK
PE
0.25 45.00 -44.44% 12,12,000 0 0.00%
RPOWER
25-05-2017
OPTSTK
CE
0.10 50.00 -33.33% 44,16,000 -1,08,000 -2.39%
JPASSOCIAT
25-05-2017
OPTSTK
CE
0.20 12.50 -20.00% 68,68,000 -6,80,000 -9.01%
BALKRISIND
25-05-2017
OPTSTK
CE
5.05 1600.00 -43.89% 7,200 -400 -5.26%
BALKRISIND
25-05-2017
OPTSTK
PE
19.65 1500.00 -2.72% 5,200 0 0.00%
BALKRISIND
25-05-2017
OPTSTK
PE
1.90 1450.00 -76.25% 2,400 0 0.00%
UBL
25-05-2017
OPTSTK
PE
20.00 800.00 -29.20% 11,200 -700 -5.88%
UBL
25-05-2017
OPTSTK
PE
8.00 780.00 -57.78% 8,400 -1,400 -14.29%
UBL
25-05-2017
OPTSTK
PE
34.00 820.00 -11.92% 7,000 0 0.00%
UBL
25-05-2017
OPTSTK
PE
57.00 840.00 -8.06% 5,600 700 14.29%
UBL
25-05-2017
OPTSTK
CE
30.10 760.00 -12.12% 6,300 0 0.00%
UBL
25-05-2017
OPTSTK
PE
4.05 760.00 -52.91% 14,700 700 5.00%
BHEL
25-05-2017
OPTSTK
PE
0.05 140.00 -50.00% 10,000 -10,000 -50.00%
BHEL
25-05-2017
OPTSTK
CE
0.15 185.00 -25.00% 21,00,000 -25,000 -1.18%
BHEL
25-05-2017
OPTSTK
PE
20.10 185.00 -4.74% 1,10,000 0 0.00%
BHEL
25-05-2017
OPTSTK
CE
2.50 165.00 -9.09% 6,95,000 60,000 9.45%
BHEL
25-05-2017
OPTSTK
PE
2.60 165.00 -20.00% 7,65,000 5,000 0.66%
BHEL
25-05-2017
OPTSTK
PE
0.90 160.00 -33.33% 11,30,000 -5,000 -0.44%
BHEL
25-05-2017
OPTSTK
PE
0.25 155.00 -54.55% 3,30,000 -15,000 -4.35%
BHEL
25-05-2017
OPTSTK
CE
0.10 190.00 -33.33% 18,80,000 -20,000 -1.05%
BHEL
25-05-2017
OPTSTK
CE
0.95 170.00 -20.83% 23,30,000 1,70,000 7.87%
BHEL
25-05-2017
OPTSTK
PE
5.75 170.00 -12.21% 6,70,000 -40,000 -5.63%
BHEL
25-05-2017
OPTSTK
CE
0.20 180.00 -33.33% 58,50,000 -1,30,000 -2.17%
BHEL
25-05-2017
OPTSTK
PE
15.40 180.00 -4.35% 2,20,000 0 0.00%
BHEL
25-05-2017
OPTSTK
CE
0.40 175.00 -33.33% 31,85,000 35,000 1.11%
BHEL
25-05-2017
OPTSTK
PE
10.50 175.00 -0.94% 4,70,000 0 0.00%
SIEMENS
25-05-2017
OPTSTK
CE
1.70 1460.00 -19.05% 20,500 0 0.00%
SIEMENS
25-05-2017
OPTSTK
CE
0.05 1480.00 -96.67% 9,500 -500 -5.00%
SIEMENS
25-05-2017
OPTSTK
CE
2.00 1440.00 -47.37% 24,000 -1,000 -4.00%
SIEMENS
25-05-2017
OPTSTK
CE
11.00 1380.00 -38.72% 13,000 500 4.00%
SIEMENS
25-05-2017
OPTSTK
PE
8.40 1380.00 -61.82% 4,000 0 0.00%
SIEMENS
25-05-2017
OPTSTK
CE
0.20 1500.00 -77.78% 22,500 -500 -2.17%
SIEMENS
25-05-2017
OPTSTK
CE
2.25 1420.00 -52.13% 14,000 0 0.00%
SIEMENS
25-05-2017
OPTSTK
CE
5.60 1400.00 -32.93% 23,500 -500 -2.08%
SIEMENS
25-05-2017
OPTSTK
PE
2.20 1280.00 -8.33% 2,000 0 0.00%
UNIONBANK
25-05-2017
OPTSTK
CE
0.10 205.00 -50.00% 4,56,000 -36,000 -7.32%
UNIONBANK
25-05-2017
OPTSTK
CE
0.05 215.00 -50.00% 2,52,000 -40,000 -13.70%
UNIONBANK
25-05-2017
OPTSTK
CE
0.50 185.00 -41.18% 16,84,000 -96,000 -5.39%
UNIONBANK
25-05-2017
OPTSTK
CE
0.05 220.00 -50.00% 7,12,000 -44,000 -5.82%
UNIONBANK
25-05-2017
OPTSTK
CE
7.60 165.00 -28.64% 56,000 -4,000 -6.67%
UNIONBANK
25-05-2017
OPTSTK
PE
0.70 165.00 -17.65% 4,12,000 12,000 3.00%
UNIONBANK
25-05-2017
OPTSTK
CE
12.45 160.00 -4.23% 96,000 0 0.00%
UNIONBANK
25-05-2017
OPTSTK
PE
0.30 160.00 -40.00% 5,12,000 -8,000 -1.54%
UNIONBANK
25-05-2017
OPTSTK
PE
0.20 155.00 -33.33% 1,80,000 -8,000 -4.26%
UNIONBANK
25-05-2017
OPTSTK
CE
0.30 190.00 -40.00% 13,80,000 -1,04,000 -7.01%
UNIONBANK
25-05-2017
OPTSTK
CE
4.25 170.00 -26.72% 2,28,000 64,000 39.02%
UNIONBANK
25-05-2017
OPTSTK
CE
0.15 195.00 -50.00% 5,00,000 -1,08,000 -17.76%
UNIONBANK
25-05-2017
OPTSTK
CE
0.85 180.00 -39.29% 17,76,000 -92,000 -4.93%
UNIONBANK
25-05-2017
OPTSTK
CE
0.10 200.00 -60.00% 18,96,000 -72,000 -3.66%
UNIONBANK
25-05-2017
OPTSTK
CE
0.10 210.00 -33.33% 7,40,000 -48,000 -6.09%
UNIONBANK
25-05-2017
OPTSTK
PE
0.10 150.00 -50.00% 2,56,000 0 0.00%
UNIONBANK
25-05-2017
OPTSTK
CE
1.70 175.00 -39.29% 7,80,000 2,20,000 39.29%
TATAPOWER
25-05-2017
OPTSTK
CE
0.05 92.50 -75.00% 2,70,000 -9,000 -3.23%
TATAPOWER
25-05-2017
OPTSTK
CE
2.20 80.00 -61.40% 72,000 18,000 33.33%
TATAPOWER
25-05-2017
OPTSTK
CE
0.25 85.00 -79.17% 19,44,000 -90,000 -4.42%
TATAPOWER
25-05-2017
OPTSTK
CE
0.05 90.00 -83.33% 16,47,000 -3,96,000 -19.38%
TATAPOWER
25-05-2017
OPTSTK
CE
0.70 82.50 -73.08% 3,24,000 81,000 33.33%
TATAPOWER
25-05-2017
OPTSTK
CE
0.05 95.00 -50.00% 2,88,000 -9,000 -3.03%
TATAPOWER
25-05-2017
OPTSTK
CE
0.10 87.50 -83.33% 10,35,000 -1,62,000 -13.53%
AJANTPHARM
25-05-2017
OPTSTK
PE
9.00 1650.00 -39.19% 4,800 400 9.09%
AJANTPHARM
25-05-2017
OPTSTK
CE
9.80 1700.00 -30.00% 21,200 400 1.92%
ENGINERSIN
25-05-2017
OPTSTK
PE
2.75 165.00 -20.29% 2,66,000 -3,500 -1.30%
ENGINERSIN
25-05-2017
OPTSTK
PE
1.05 160.00 -30.00% 3,92,000 -3,500 -0.88%
ENGINERSIN
25-05-2017
OPTSTK
PE
0.35 155.00 -30.00% 3,15,000 31,500 11.11%
ENGINERSIN
25-05-2017
OPTSTK
PE
5.40 170.00 -19.40% 2,38,000 -7,000 -2.86%
ENGINERSIN
25-05-2017
OPTSTK
PE
13.00 180.00 -18.75% 42,000 -10,500 -20.00%
ENGINERSIN
25-05-2017
OPTSTK
CE
0.10 200.00 -33.33% 1,05,000 -3,500 -3.23%
ENGINERSIN
25-05-2017
OPTSTK
PE
9.10 175.00 -24.17% 1,33,000 -3,500 -2.56%
ENGINERSIN
25-05-2017
OPTSTK
PE
0.15 150.00 -40.00% 2,13,500 0 0.00%
NBCC
25-05-2017
OPTSTK
CE
0.55 205.00 -56.00% 1,23,000 3,000 2.50%
NBCC
25-05-2017
OPTSTK
PE
0.65 185.00 -51.85% 15,000 0 0.00%
NBCC
25-05-2017
OPTSTK
PE
0.80 190.00 -68.00% 93,000 3,000 3.33%
NBCC
25-05-2017
OPTSTK
CE
2.00 195.00 -47.37% 12,000 9,000 300.00%
NBCC
25-05-2017
OPTSTK
CE
1.45 200.00 -39.58% 1,95,000 12,000 6.56%
NBCC
25-05-2017
OPTSTK
CE
0.35 210.00 -53.33% 1,53,000 -6,000 -3.77%
GSFC
25-05-2017
OPTSTK
CE
0.50 135.00 -72.22% 1,48,500 4,500 3.13%
GSFC
25-05-2017
OPTSTK
CE
0.30 140.00 -60.00% 5,67,000 36,000 6.78%
GSFC
25-05-2017
OPTSTK
CE
1.50 130.00 -63.41% 58,500 4,500 8.33%
GSFC
25-05-2017
OPTSTK
CE
0.05 160.00 -50.00% 1,62,000 -13,500 -7.69%
GSFC
25-05-2017
OPTSTK
CE
0.10 155.00 -60.00% 1,21,500 0 0.00%
GSFC
25-05-2017
OPTSTK
PE
22.05 155.00 -2.65% 18,000 0 0.00%
GSFC
25-05-2017
OPTSTK
CE
0.15 145.00 -70.00% 4,00,500 -4,500 -1.11%
GSFC
25-05-2017
OPTSTK
CE
0.15 150.00 -50.00% 4,95,000 -13,500 -2.65%
ICIL
25-05-2017
OPTSTK
CE
0.15 220.00 -78.57% 1,92,500 -3,500 -1.79%
ICIL
25-05-2017
OPTSTK
CE
0.05 230.00 -96.55% 35,000 -3,500 -9.09%
IDEA
25-05-2017
OPTSTK
CE
3.35 85.00 -5.63% 11,83,000 -28,000 -2.31%
IDEA
25-05-2017
OPTSTK
PE
0.35 85.00 -12.50% 30,38,000 35,000 1.17%
IDEA
25-05-2017
OPTSTK
CE
5.60 82.50 -6.67% 1,75,000 0 0.00%
IDEA
25-05-2017
OPTSTK
PE
0.15 82.50 -25.00% 10,01,000 21,000 2.14%
IDEA
25-05-2017
OPTSTK
CE
0.15 97.50 -25.00% 7,07,000 -1,47,000 -17.21%
IDEA
25-05-2017
OPTSTK
CE
0.20 95.00 -42.86% 47,53,000 -1,82,000 -3.69%
IDEA
25-05-2017
OPTSTK
CE
0.05 102.50 -50.00% 4,34,000 -7,000 -1.59%
IDEA
25-05-2017
OPTSTK
CE
0.40 92.50 -33.33% 20,16,000 -49,000 -2.37%
IDEA
25-05-2017
OPTSTK
PE
4.70 92.50 -14.55% 3,50,000 -14,000 -3.85%
IDEA
25-05-2017
OPTSTK
CE
0.05 105.00 -50.00% 38,22,000 -14,000 -0.36%
IDEA
25-05-2017
OPTSTK
CE
0.75 90.00 -25.00% 54,32,000 98,000 1.84%
IDEA
25-05-2017
OPTSTK
PE
2.60 90.00 -3.70% 19,60,000 -7,000 -0.36%
IDEA
25-05-2017
OPTSTK
CE
1.65 87.50 -10.81% 21,70,000 35,000 1.64%
IDEA
25-05-2017
OPTSTK
PE
1.00 87.50 -16.67% 12,74,000 0 0.00%
IDEA
25-05-2017
OPTSTK
CE
0.10 100.00 -33.33% 90,58,000 -2,80,000 -3.00%
L&TFH
25-05-2017
OPTSTK
CE
0.15 135.00 -57.14% 9,40,500 4,500 0.48%
L&TFH
25-05-2017
OPTSTK
PE
8.10 135.00 -6.90% 3,06,000 -81,000 -20.93%
L&TFH
25-05-2017
OPTSTK
CE
0.10 140.00 -50.00% 15,07,500 -36,000 -2.33%
L&TFH
25-05-2017
OPTSTK
CE
0.40 130.00 -42.86% 8,10,000 94,500 13.21%
L&TFH
25-05-2017
OPTSTK
CE
2.00 125.00 -18.37% 1,44,000 -18,000 -11.11%
L&TFH
25-05-2017
OPTSTK
CE
0.10 137.50 -50.00% 3,15,000 0 0.00%
L&TFH
25-05-2017
OPTSTK
CE
0.25 132.50 -44.44% 3,28,500 49,500 17.74%
L&TFH
25-05-2017
OPTSTK
PE
0.40 122.50 -11.11% 94,500 -4,500 -4.55%
L&TFH
25-05-2017
OPTSTK
CE
0.70 127.50 -44.00% 3,69,000 99,000 36.67%
NMDC
25-05-2017
OPTSTK
CE
0.05 140.00 -50.00% 7,98,000 0 0.00%
NMDC
25-05-2017
OPTSTK
CE
0.35 130.00 -12.50% 15,78,000 -30,000 -1.87%
NMDC
25-05-2017
OPTSTK
CE
1.40 125.00 -9.68% 5,40,000 24,000 4.65%
NMDC
25-05-2017
OPTSTK
PE
2.65 125.00 -11.67% 5,28,000 -12,000 -2.22%
NMDC
25-05-2017
OPTSTK
PE
0.10 115.00 -66.67% 1,50,000 0 0.00%
NMDC
25-05-2017
OPTSTK
PE
0.60 120.00 -25.00% 4,02,000 18,000 4.69%
NMDC
25-05-2017
OPTSTK
CE
2.05 122.50 -18.00% 48,000 6,000 14.29%
NMDC
25-05-2017
OPTSTK
CE
0.55 127.50 -15.38% 2,82,000 12,000 4.44%
BAJAJ-AUTO
25-05-2017
OPTSTK
CE
3.25 3100.00 -45.83% 62,250 -750 -1.19%
BAJAJ-AUTO
25-05-2017
OPTSTK
PE
2.30 2800.00 -11.54% 24,250 500 2.11%
BAJAJ-AUTO
25-05-2017
OPTSTK
CE
0.25 3200.00 -87.80% 27,750 -2,250 -7.50%
BAJAJ-AUTO
25-05-2017
OPTSTK
CE
19.80 3000.00 -25.70% 40,500 3,250 8.72%
BAJAJ-AUTO
25-05-2017
OPTSTK
PE
4.85 2850.00 -1.02% 12,000 -1,000 -7.69%
BAJAJ-AUTO
25-05-2017
OPTSTK
CE
44.95 2950.00 -0.44% 9,000 250 2.86%
BAJAJ-AUTO
25-05-2017
OPTSTK
PE
19.10 2950.00 -10.75% 15,250 -1,750 -10.29%
BAJAJ-AUTO
25-05-2017
OPTSTK
PE
8.75 2900.00 -12.50% 31,500 -1,500 -4.55%
BAJAJ-AUTO
25-05-2017
OPTSTK
PE
0.90 2700.00 -14.29% 13,500 0 0.00%
BAJAJ-AUTO
25-05-2017
OPTSTK
CE
9.70 3050.00 -31.45% 69,250 3,500 5.32%
BAJAJ-AUTO
25-05-2017
OPTSTK
PE
73.35 3050.00 -10.98% 250 0 0.00%
BAJAJ-AUTO
25-05-2017
OPTSTK
CE
1.70 3150.00 -41.38% 15,000 -250 -1.64%
TATASTEEL
25-05-2017
OPTSTK
PE
0.15 450.00 -57.14% 20,20,000 -1,56,000 -7.17%
TATASTEEL
25-05-2017
OPTSTK
CE
0.20 540.00 -20.00% 5,76,000 -30,000 -4.95%
TATASTEEL
25-05-2017
OPTSTK
PE
48.05 540.00 -7.60% 22,000 -2,000 -8.33%
TATASTEEL
25-05-2017
OPTSTK
CE
7.60 490.00 -3.80% 15,98,000 -2,22,000 -12.20%
TATASTEEL
25-05-2017
OPTSTK
PE
4.80 490.00 -28.89% 12,64,000 2,68,000 26.91%
TATASTEEL
25-05-2017
OPTSTK
PE
0.15 430.00 -25.00% 8,64,000 12,000 1.41%
TATASTEEL
25-05-2017
OPTSTK
PE
0.20 440.00 -20.00% 16,70,000 -32,000 -1.88%
TATASTEEL
25-05-2017
OPTSTK
PE
0.25 460.00 -58.33% 19,24,000 -1,04,000 -5.13%
TATASTEEL
25-05-2017
OPTSTK
CE
0.60 520.00 -33.33% 23,74,000 1,94,000 8.90%
TATASTEEL
25-05-2017
OPTSTK
PE
0.60 470.00 -53.85% 23,82,000 4,20,000 21.41%
TATASTEEL
25-05-2017
OPTSTK
CE
92.00 400.00 -0.97% 34,000 -12,000 -26.09%
TATASTEEL
25-05-2017
OPTSTK
PE
0.05 400.00 -50.00% 6,64,000 -12,000 -1.78%
TATASTEEL
25-05-2017
OPTSTK
CE
3.50 500.00 -14.63% 48,76,000 -1,38,000 -2.75%
TATASTEEL
25-05-2017
OPTSTK
PE
10.40 500.00 -17.13% 4,48,000 14,000 3.23%
TATASTEEL
25-05-2017
OPTSTK
PE
0.05 420.00 -66.67% 5,64,000 -20,000 -3.42%
TATASTEEL
25-05-2017
OPTSTK
CE
0.30 530.00 -33.33% 11,90,000 -54,000 -4.34%
TATASTEEL
25-05-2017
OPTSTK
PE
1.75 480.00 -43.55% 16,14,000 2,62,000 19.38%
TATASTEEL
25-05-2017
OPTSTK
CE
0.15 550.00 -40.00% 3,98,000 -16,000 -3.86%
TATASTEEL
25-05-2017
OPTSTK
CE
1.45 510.00 -23.68% 23,78,000 68,000 2.94%
TATASTEEL
25-05-2017
OPTSTK
PE
19.30 510.00 -19.58% 32,000 0 0.00%
WOCKPHARMA
25-05-2017
OPTSTK
CE
0.70 740.00 -22.22% 67,200 -1,200 -1.75%
WOCKPHARMA
25-05-2017
OPTSTK
CE
0.35 800.00 -36.36% 55,800 -2,400 -4.12%
WOCKPHARMA
25-05-2017
OPTSTK
CE
1.10 720.00 -29.03% 56,400 -600 -1.05%
WOCKPHARMA
25-05-2017
OPTSTK
CE
7.20 660.00 -35.43% 10,200 3,000 41.67%
WOCKPHARMA
25-05-2017
OPTSTK
CE
0.30 820.00 -50.00% 15,600 -1,800 -10.34%
WOCKPHARMA
25-05-2017
OPTSTK
CE
30.60 620.00 -50.04% 1,200 0 0.00%
WOCKPHARMA
25-05-2017
OPTSTK
CE
3.20 680.00 -40.74% 58,800 7,800 15.29%
WOCKPHARMA
25-05-2017
OPTSTK
CE
2.30 700.00 -32.35% 1,15,800 1,800 1.58%
WOCKPHARMA
25-05-2017
OPTSTK
CE
0.35 760.00 -61.11% 38,400 -1,200 -3.03%
HINDALCO
25-05-2017
OPTSTK
CE
0.35 205.00 -41.67% 24,04,500 14,000 0.59%
HINDALCO
25-05-2017
OPTSTK
PE
15.20 205.00 -1.94% 1,33,000 -17,500 -11.63%
HINDALCO
25-05-2017
OPTSTK
CE
0.10 215.00 -50.00% 12,84,500 -10,500 -0.81%
HINDALCO
25-05-2017
OPTSTK
CE
6.35 185.00 -15.89% 2,03,000 0 0.00%
HINDALCO
25-05-2017
OPTSTK
CE
0.05 220.00 -66.67% 16,06,500 -59,500 -3.57%
HINDALCO
25-05-2017
OPTSTK
PE
0.05 165.00 -50.00% 3,53,500 0 0.00%
HINDALCO
25-05-2017
OPTSTK
CE
3.10 190.00 -23.46% 11,93,500 2,03,000 20.49%
HINDALCO
25-05-2017
OPTSTK
CE
1.45 195.00 -29.27% 23,03,000 3,11,500 15.64%
HINDALCO
25-05-2017
OPTSTK
CE
0.65 200.00 -38.10% 51,83,500 3,29,000 6.78%
HINDALCO
25-05-2017
OPTSTK
CE
0.20 210.00 -33.33% 27,02,000 -59,500 -2.15%
HINDALCO
25-05-2017
OPTSTK
PE
17.50 210.00 -22.22% 63,000 14,000 28.57%
HINDALCO
25-05-2017
OPTSTK
CE
17.80 175.00 -22.10% 31,500 0 0.00%
HINDALCO
25-05-2017
OPTSTK
PE
0.20 175.00 -20.00% 8,15,500 -77,000 -8.63%
JUBLFOOD
25-05-2017
OPTSTK
PE
10.45 1000.00 -2.79% 14,000 500 3.70%
JUBLFOOD
25-05-2017
OPTSTK
CE
10.00 1040.00 -8.26% 19,500 1,500 8.33%
JUBLFOOD
25-05-2017
OPTSTK
CE
3.40 1080.00 -33.33% 25,500 500 2.00%
JUBLFOOD
25-05-2017
OPTSTK
PE
66.85 1080.00 -0.07% 9,500 0 0.00%
JUBLFOOD
25-05-2017
OPTSTK
CE
2.60 1060.00 -61.76% 22,000 0 0.00%
JUBLFOOD
25-05-2017
OPTSTK
CE
16.40 1020.00 -45.33% 9,000 0 0.00%
JUBLFOOD
25-05-2017
OPTSTK
CE
1.75 1100.00 -41.67% 37,000 0 0.00%
TATAELXSI
25-05-2017
OPTSTK
CE
9.50 1600.00 -16.67% 72,800 -1,600 -2.15%
TATAELXSI
25-05-2017
OPTSTK
CE
4.40 1650.00 -1.12% 18,000 -400 -2.17%
ORIENTBANK
25-05-2017
OPTSTK
CE
0.05 205.00 -50.00% 6,54,000 -90,000 -12.10%
ORIENTBANK
25-05-2017
OPTSTK
CE
1.20 160.00 -36.84% 2,22,000 -6,000 -2.63%
ORIENTBANK
25-05-2017
OPTSTK
PE
4.45 160.00 -3.26% 2,70,000 -6,000 -2.17%
ORIENTBANK
25-05-2017
OPTSTK
CE
0.35 170.00 -46.15% 7,62,000 -6,000 -0.78%
ORIENTBANK
25-05-2017
OPTSTK
CE
0.20 180.00 -33.33% 10,44,000 -48,000 -4.40%
ORIENTBANK
25-05-2017
OPTSTK
PE
1.00 150.00 -23.08% 4,86,000 -12,000 -2.41%
ORIENTBANK
25-05-2017
OPTSTK
CE
0.70 182.50 -6.67% 42,000 0 0.00%
ORIENTBANK
25-05-2017
OPTSTK
CE
0.95 165.00 -13.64% 1,98,000 6,000 3.13%
ORIENTBANK
25-05-2017
OPTSTK
CE
0.10 190.00 -33.33% 9,96,000 -18,000 -1.78%
ORIENTBANK
25-05-2017
OPTSTK
CE
0.05 200.00 -66.67% 17,70,000 -42,000 -2.32%
ORIENTBANK
25-05-2017
OPTSTK
CE
0.15 175.00 -57.14% 3,60,000 -6,000 -1.64%
BERGEPAINT
25-05-2017
OPTSTK
CE
0.55 270.00 -38.89% 1,71,600 -2,200 -1.27%
BERGEPAINT
25-05-2017
OPTSTK
CE
0.15 280.00 -85.00% 13,200 -2,200 -14.29%
BERGEPAINT
25-05-2017
OPTSTK
CE
2.05 250.00 -85.09% 11,000 4,400 66.67%
ADANIENT
25-05-2017
OPTSTK
CE
1.00 135.00 -20.00% 8,96,000 -8,000 -0.88%
ADANIENT
25-05-2017
OPTSTK
PE
6.90 107.50 -3.50% 56,000 0 0.00%
ADANIENT
25-05-2017
OPTSTK
CE
0.65 140.00 -23.53% 14,00,000 -8,000 -0.57%
ADANIENT
25-05-2017
OPTSTK
CE
1.55 130.00 -24.39% 21,12,000 80,000 3.94%
ADANIENT
25-05-2017
OPTSTK
CE
2.75 125.00 -19.12% 10,96,000 1,28,000 13.22%
ADANIENT
25-05-2017
OPTSTK
CE
0.15 160.00 -25.00% 7,28,000 -24,000 -3.19%
ADANIENT
25-05-2017
OPTSTK
CE
0.30 150.00 -25.00% 12,24,000 -32,000 -2.55%
ADANIENT
25-05-2017
OPTSTK
PE
0.90 110.00 -5.26% 7,76,000 48,000 6.59%
ADANIENT
25-05-2017
OPTSTK
PE
1.50 115.00 -18.92% 3,36,000 0 0.00%
ADANIENT
25-05-2017
OPTSTK
PE
0.40 105.00 -27.27% 2,40,000 -8,000 -3.23%
ADANIENT
25-05-2017
OPTSTK
PE
3.30 120.00 -5.71% 6,72,000 56,000 9.09%
ADANIENT
25-05-2017
OPTSTK
CE
0.25 155.00 -16.67% 2,40,000 0 0.00%
ADANIENT
25-05-2017
OPTSTK
CE
0.45 145.00 -10.00% 3,92,000 -40,000 -9.26%
ADANIENT
25-05-2017
OPTSTK
CE
0.05 175.00 -50.00% 3,60,000 -8,000 -2.17%
IDFC
25-05-2017
OPTSTK
CE
0.05 67.50 -66.67% 23,10,000 -13,200 -0.57%
IDFC
25-05-2017
OPTSTK
CE
0.15 65.00 -40.00% 44,08,800 -39,600 -0.89%
IDFC
25-05-2017
OPTSTK
CE
1.00 60.00 -33.33% 11,35,200 26,400 2.38%
IDFC
25-05-2017
OPTSTK
CE
3.35 57.50 -60.59% 1,32,000 -13,200 -9.09%
IDFC
25-05-2017
OPTSTK
CE
0.30 62.50 -45.45% 21,91,200 2,24,400 11.41%
BHARATFIN
25-05-2017
OPTSTK
PE
3.90 660.00 -45.07% 6,000 0 0.00%
BHARATFIN
25-05-2017
OPTSTK
CE
0.70 900.00 -12.50% 2,85,000 -1,000 -0.35%
BHARATFIN
25-05-2017
OPTSTK
CE
1.00 820.00 -48.72% 3,13,000 -9,000 -2.80%
BHARATFIN
25-05-2017
OPTSTK
CE
2.80 750.00 -34.12% 16,000 -1,000 -5.88%
BHARATFIN
25-05-2017
OPTSTK
CE
0.75 850.00 -40.00% 1,16,000 -1,000 -0.85%
BHARATFIN
25-05-2017
OPTSTK
CE
0.70 860.00 -30.00% 1,33,000 0 0.00%
BHARATFIN
25-05-2017
OPTSTK
CE
1.55 780.00 -38.00% 1,70,000 0 0.00%
BHARATFIN
25-05-2017
OPTSTK
PE
75.00 780.00 -6.25% 56,000 0 0.00%
BHARATFIN
25-05-2017
OPTSTK
CE
2.50 760.00 -18.03%