F&O Top Losers in Price

23 Oct, 2017, 03:05 PM

Track the top losers in stock and index futures and options contracts in terms of price change.

F&O Top Losers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
26-10-2017
OPTSTK
CE
0.10 205.00 -50.00% 1,57,500 -22,500 -12.50%
DCBBANK
26-10-2017
OPTSTK
PE
9.90 190.00 -17.50% 76,500 -4,500 -5.56%
DCBBANK
26-10-2017
OPTSTK
PE
0.30 170.00 -57.14% 1,48,500 -27,000 -15.38%
DCBBANK
26-10-2017
OPTSTK
PE
1.90 180.00 -51.28% 2,02,500 -22,500 -10.00%
DCBBANK
26-10-2017
OPTSTK
CE
0.05 210.00 -50.00% 2,38,500 -9,000 -3.64%
DCBBANK
26-10-2017
OPTSTK
CE
7.25 175.00 -7.05% 13,500 0 0.00%
DCBBANK
26-10-2017
OPTSTK
PE
0.80 175.00 -56.76% 1,75,500 -9,000 -4.88%
SAIL
26-10-2017
OPTSTK
CE
4.10 55.00 -4.65% 15,72,000 0 0.00%
SAIL
26-10-2017
OPTSTK
PE
0.10 55.00 -33.33% 21,84,000 0 0.00%
SAIL
26-10-2017
OPTSTK
PE
1.25 60.00 -19.35% 18,60,000 -12,000 -0.64%
SAIL
26-10-2017
OPTSTK
PE
0.25 57.50 -44.44% 21,24,000 96,000 4.73%
BEML
26-10-2017
OPTSTK
PE
2.05 1550.00 -2.38% 25,800 0 0.00%
BEML
26-10-2017
OPTSTK
PE
6.25 1600.00 -22.36% 2,31,000 0 0.00%
BEML
26-10-2017
OPTSTK
CE
1.05 1950.00 -61.11% 36,000 -6,000 -14.29%
BEML
26-10-2017
OPTSTK
PE
15.00 1650.00 -46.71% 35,400 0 0.00%
BEML
26-10-2017
OPTSTK
CE
1.20 2000.00 -31.43% 76,200 -600 -0.78%
BEML
26-10-2017
OPTSTK
CE
8.50 1800.00 -22.02% 1,57,800 -3,000 -1.87%
BEML
26-10-2017
OPTSTK
PE
0.50 1350.00 -9.09% 12,000 0 0.00%
BEML
26-10-2017
OPTSTK
CE
3.50 1900.00 -23.08% 1,39,200 -3,600 -2.52%
BEML
26-10-2017
OPTSTK
CE
5.05 1850.00 -25.74% 1,15,200 -4,800 -4.00%
NHPC
26-10-2017
OPTSTK
CE
0.10 30.00 -33.33% 1,20,96,000 -1,08,000 -0.88%
NHPC
26-10-2017
OPTSTK
CE
0.55 27.50 -38.89% 16,47,000 1,08,000 7.02%
IDBI
26-10-2017
OPTSTK
PE
16.80 70.00 -0.30% 48,000 0 0.00%
IDBI
26-10-2017
OPTSTK
CE
0.60 52.50 -7.69% 7,84,000 24,000 3.16%
IDBI
26-10-2017
OPTSTK
PE
1.10 52.50 -8.33% 3,60,000 -8,000 -2.17%
IDBI
26-10-2017
OPTSTK
CE
0.15 55.00 -25.00% 17,36,000 0 0.00%
IDBI
26-10-2017
OPTSTK
CE
0.05 57.50 -50.00% 6,72,000 -24,000 -3.45%
ONGC
26-10-2017
OPTSTK
PE
0.20 162.50 -73.33% 2,55,000 0 0.00%
ONGC
26-10-2017
OPTSTK
CE
1.65 172.50 -32.65% 8,02,500 1,42,500 21.59%
ONGC
26-10-2017
OPTSTK
PE
1.85 172.50 -35.09% 2,51,250 -63,750 -20.24%
ONGC
26-10-2017
OPTSTK
CE
0.05 197.50 -66.67% 30,000 0 0.00%
ONGC
26-10-2017
OPTSTK
CE
0.20 185.00 -42.86% 10,08,750 3,750 0.37%
ONGC
26-10-2017
OPTSTK
CE
12.70 160.00 -16.17% 63,750 -7,500 -10.53%
ONGC
26-10-2017
OPTSTK
CE
3.20 170.00 -12.33% 11,32,500 -11,250 -0.98%
ONGC
26-10-2017
OPTSTK
PE
0.95 170.00 -36.67% 7,46,250 75,000 11.17%
ONGC
26-10-2017
OPTSTK
CE
0.35 180.00 -41.67% 27,45,000 0 0.00%
ONGC
26-10-2017
OPTSTK
PE
7.75 180.00 -11.43% 75,000 0 0.00%
ONGC
26-10-2017
OPTSTK
PE
0.50 167.50 -50.00% 2,73,750 7,500 2.82%
ONGC
26-10-2017
OPTSTK
CE
0.20 182.50 -69.23% 1,76,250 15,000 9.30%
ONGC
26-10-2017
OPTSTK
PE
0.25 165.00 -64.29% 6,07,500 37,500 6.58%
ONGC
26-10-2017
OPTSTK
CE
0.15 190.00 -25.00% 14,58,750 -3,750 -0.26%
ONGC
26-10-2017
OPTSTK
CE
0.50 177.50 -41.18% 8,81,250 22,500 2.62%
ONGC
26-10-2017
OPTSTK
CE
0.90 175.00 -33.33% 27,03,750 1,87,500 7.45%
ONGC
26-10-2017
OPTSTK
PE
4.10 175.00 -3.53% 2,88,750 0 0.00%
M&MFIN
26-10-2017
OPTSTK
CE
2.30 450.00 -11.54% 2,37,500 -17,500 -6.86%
M&MFIN
26-10-2017
OPTSTK
CE
1.20 460.00 -22.58% 1,45,000 -7,500 -4.92%
M&MFIN
26-10-2017
OPTSTK
CE
47.00 390.00 -0.11% 12,500 0 0.00%
M&MFIN
26-10-2017
OPTSTK
PE
2.05 380.00 -4.65% 62,500 0 0.00%
M&MFIN
26-10-2017
OPTSTK
CE
4.25 440.00 -9.57% 2,57,500 -12,500 -4.63%
M&MFIN
26-10-2017
OPTSTK
PE
9.50 420.00 -8.21% 2,00,000 -2,500 -1.23%
HCLTECH
26-10-2017
OPTSTK
PE
9.10 920.00 -32.59% 1,03,600 35,000 51.02%
HCLTECH
26-10-2017
OPTSTK
PE
6.10 900.00 -26.95% 1,46,300 700 0.48%
HCLTECH
26-10-2017
OPTSTK
PE
14.85 940.00 -35.43% 7,700 1,400 22.22%
HCLTECH
26-10-2017
OPTSTK
PE
1.75 840.00 -18.60% 51,800 -3,500 -6.33%
HCLTECH
26-10-2017
OPTSTK
PE
4.20 880.00 -17.65% 83,300 -2,100 -2.46%
HCLTECH
26-10-2017
OPTSTK
CE
2.45 960.00 -43.68% 63,000 0 0.00%
HCLTECH
26-10-2017
OPTSTK
PE
0.15 780.00 -75.00% 9,100 0 0.00%
INDUSINDBK
26-10-2017
OPTSTK
CE
0.85 1860.00 -22.73% 95,400 -4,800 -4.79%
INDUSINDBK
26-10-2017
OPTSTK
PE
0.90 1600.00 -57.14% 88,800 3,000 3.50%
INDUSINDBK
26-10-2017
OPTSTK
CE
4.35 1740.00 -27.50% 1,94,400 -21,600 -10.00%
INDUSINDBK
26-10-2017
OPTSTK
PE
45.00 1740.00 -21.47% 66,600 -600 -0.89%
INDUSINDBK
26-10-2017
OPTSTK
CE
37.00 1660.00 -44.78% 22,200 0 0.00%
INDUSINDBK
26-10-2017
OPTSTK
PE
4.05 1660.00 -62.15% 74,400 -10,800 -12.68%
INDUSINDBK
26-10-2017
OPTSTK
CE
0.85 1840.00 -22.73% 1,39,200 -12,600 -8.30%
INDUSINDBK
26-10-2017
OPTSTK
CE
1.00 1800.00 -35.48% 2,91,600 -29,400 -9.16%
INDUSINDBK
26-10-2017
OPTSTK
PE
1.20 1620.00 -25.00% 39,000 600 1.56%
INDUSINDBK
26-10-2017
OPTSTK
PE
2.00 1640.00 -69.47% 99,600 8,400 9.21%
INDUSINDBK
26-10-2017
OPTSTK
CE
0.70 1880.00 -30.00% 58,200 1,200 2.11%
INDUSINDBK
26-10-2017
OPTSTK
CE
1.40 1780.00 -40.43% 1,62,000 16,800 11.57%
INDUSINDBK
26-10-2017
OPTSTK
PE
8.00 1680.00 -50.00% 90,600 -6,600 -6.79%
INDUSINDBK
26-10-2017
OPTSTK
CE
2.70 1760.00 -32.50% 2,67,600 -34,200 -11.33%
INDUSINDBK
26-10-2017
OPTSTK
CE
0.90 1820.00 -30.77% 1,28,400 -4,800 -3.60%
INDUSINDBK
26-10-2017
OPTSTK
CE
0.50 1920.00 -50.00% 82,200 -600 -0.72%
INDUSINDBK
26-10-2017
OPTSTK
CE
16.00 1700.00 -3.03% 69,000 17,400 33.72%
INDUSINDBK
26-10-2017
OPTSTK
PE
15.60 1700.00 -40.91% 1,15,200 -2,400 -2.04%
INDUSINDBK
26-10-2017
OPTSTK
CE
8.20 1720.00 -24.07% 1,77,600 9,600 5.71%
INDUSINDBK
26-10-2017
OPTSTK
PE
26.75 1720.00 -26.00% 67,800 -7,200 -9.60%
INDUSINDBK
26-10-2017
OPTSTK
CE
0.65 1900.00 -13.33% 1,09,800 -5,400 -4.69%
SBIN
26-10-2017
OPTSTK
PE
0.25 225.00 -16.67% 2,61,000 -15,000 -5.43%
SBIN
26-10-2017
OPTSTK
CE
0.10 270.00 -50.00% 57,90,000 2,13,000 3.82%
SBIN
26-10-2017
OPTSTK
CE
24.00 220.00 -7.51% 15,000 0 0.00%
SBIN
26-10-2017
OPTSTK
PE
0.20 220.00 -33.33% 3,00,000 -15,000 -4.76%
SBIN
26-10-2017
OPTSTK
PE
0.35 230.00 -56.25% 12,60,000 -30,000 -2.33%
SBIN
26-10-2017
OPTSTK
CE
0.05 280.00 -66.67% 39,54,000 -1,11,000 -2.73%
SBIN
26-10-2017
OPTSTK
PE
35.35 280.00 -3.15% 3,15,000 -3,000 -0.94%
SBIN
26-10-2017
OPTSTK
CE
0.25 260.00 -28.57% 1,00,02,000 -3,18,000 -3.08%
SBIN
26-10-2017
OPTSTK
PE
15.20 260.00 -14.12% 8,46,000 -42,000 -4.73%
SBIN
26-10-2017
OPTSTK
PE
5.80 250.00 -29.27% 27,33,000 -1,14,000 -4.00%
SBIN
26-10-2017
OPTSTK
CE
0.05 275.00 -66.67% 19,92,000 -1,05,000 -5.01%
SBIN
26-10-2017
OPTSTK
PE
1.40 240.00 -47.17% 30,00,000 6,57,000 28.04%
SBIN
26-10-2017
OPTSTK
PE
3.00 245.00 -38.14% 11,04,000 1,89,000 20.66%
SBIN
26-10-2017
OPTSTK
CE
0.05 285.00 -50.00% 8,37,000 18,000 2.20%
SBIN
26-10-2017
OPTSTK
PE
86.80 340.00 -0.12% 36,000 0 0.00%
SBIN
26-10-2017
OPTSTK
PE
0.70 235.00 -41.67% 14,58,000 33,000 2.32%
SBIN
26-10-2017
OPTSTK
PE
104.50 360.00 -0.29% 21,000 0 0.00%
SBIN
26-10-2017
OPTSTK
CE
0.05 295.00 -50.00% 3,12,000 0 0.00%
SBIN
26-10-2017
OPTSTK
CE
0.05 290.00 -50.00% 9,96,000 -33,000 -3.21%
SBIN
26-10-2017
OPTSTK
CE
0.45 255.00 -10.00% 49,23,000 24,000 0.49%
SBIN
26-10-2017
OPTSTK
PE
10.20 255.00 -22.43% 9,18,000 -51,000 -5.26%
SBIN
26-10-2017
OPTSTK
CE
0.20 265.00 -20.00% 42,27,000 -1,26,000 -2.89%
SUNPHARMA
26-10-2017
OPTSTK
PE
0.25 460.00 -37.50% 8,28,800 -3,200 -0.38%
SUNPHARMA
26-10-2017
OPTSTK
PE
198.00 740.00 -13.91% 46,400 -1,600 -3.33%
SUNPHARMA
26-10-2017
OPTSTK
PE
1.35 520.00 -54.24% 5,46,400 -7,200 -1.30%
SUNPHARMA
26-10-2017
OPTSTK
PE
6.55 540.00 -37.02% 5,49,600 8,800 1.63%
SUNPHARMA
26-10-2017
OPTSTK
PE
154.15 660.00 -0.42% 8,000 0 0.00%
SUNPHARMA
26-10-2017
OPTSTK
CE
1.95 560.00 -27.78% 16,41,600 -90,400 -5.22%
SUNPHARMA
26-10-2017
OPTSTK
PE
19.50 560.00 -11.96% 1,78,400 -800 -0.45%
SUNPHARMA
26-10-2017
OPTSTK
CE
0.60 580.00 -36.84% 4,63,200 -29,600 -6.01%
SUNPHARMA
26-10-2017
OPTSTK
PE
0.10 400.00 -50.00% 18,400 -1,600 -8.00%
SUNPHARMA
26-10-2017
OPTSTK
PE
0.50 500.00 -37.50% 5,41,600 -46,400 -7.89%
SUNPHARMA
26-10-2017
OPTSTK
CE
0.15 620.00 -57.14% 1,06,400 -800 -0.75%
SUNPHARMA
26-10-2017
OPTSTK
CE
57.90 480.00 -0.52% 40,000 0 0.00%
SUNPHARMA
26-10-2017
OPTSTK
PE
0.30 480.00 -45.45% 10,95,200 -27,200 -2.42%
SUNPHARMA
26-10-2017
OPTSTK
CE
0.20 600.00 -63.64% 5,18,400 -79,200 -13.25%
INDIANB
26-10-2017
OPTSTK
PE
8.50 270.00 -9.57% 38,000 0 0.00%
INDIANB
26-10-2017
OPTSTK
CE
0.65 280.00 -31.58% 96,000 0 0.00%
INDIANB
26-10-2017
OPTSTK
CE
0.70 290.00 -6.67% 78,000 0 0.00%
INDIANB
26-10-2017
OPTSTK
PE
41.00 300.00 -0.12% 18,000 0 0.00%
IGL
26-10-2017
OPTSTK
CE
34.75 1550.00 -12.25% 11,550 0 0.00%
IGL
26-10-2017
OPTSTK
CE
117.15 1460.00 -2.13% 11,000 0 0.00%
IGL
26-10-2017
OPTSTK
PE
0.30 1460.00 -76.92% 8,800 1,100 14.29%
IGL
26-10-2017
OPTSTK
PE
0.30 1480.00 -83.78% 15,400 1,100 7.69%
IGL
26-10-2017
OPTSTK
CE
3.00 1660.00 -1.64% 6,600 0 0.00%
IGL
26-10-2017
OPTSTK
PE
1.90 1500.00 -60.00% 40,700 1,100 2.78%
IGL
26-10-2017
OPTSTK
PE
8.15 1560.00 -62.09% 12,100 0 0.00%
IGL
26-10-2017
OPTSTK
PE
5.00 1540.00 -60.32% 11,550 1,650 16.67%
IGL
26-10-2017
OPTSTK
CE
2.90 1640.00 -3.33% 10,450 0 0.00%
IGL
26-10-2017
OPTSTK
PE
3.00 1520.00 -50.00% 11,550 550 5.00%
GRASIM
26-10-2017
OPTSTK
PE
9.40 1140.00 -52.88% 43,500 1,500 3.57%
GRASIM
26-10-2017
OPTSTK
PE
4.35 1120.00 -27.50% 21,000 0 0.00%
GRASIM
26-10-2017
OPTSTK
PE
18.70 1160.00 -37.67% 18,750 0 0.00%
GRASIM
26-10-2017
OPTSTK
CE
2.40 1200.00 -20.00% 1,02,750 -1,500 -1.44%
GRASIM
26-10-2017
OPTSTK
PE
1.50 1100.00 -36.17% 36,000 -750 -2.04%
GRASIM
26-10-2017
OPTSTK
PE
70.00 1220.00 -23.08% 15,000 0 0.00%
ADANIPORTS
26-10-2017
OPTSTK
PE
9.40 410.00 -17.90% 1,10,000 50,000 83.33%
ADANIPORTS
26-10-2017
OPTSTK
PE
0.65 380.00 -31.58% 3,50,000 25,000 7.69%
ADANIPORTS
26-10-2017
OPTSTK
PE
0.40 370.00 -11.11% 1,35,000 -2,500 -1.82%
ADANIPORTS
26-10-2017
OPTSTK
PE
3.60 400.00 -32.71% 2,27,500 22,500 10.98%
ADANIPORTS
26-10-2017
OPTSTK
PE
0.20 360.00 -60.00% 97,500 -7,500 -7.14%
ADANIPORTS
26-10-2017
OPTSTK
PE
0.15 350.00 -25.00% 47,500 0 0.00%
SUNTV
26-10-2017
OPTSTK
CE
13.15 800.00 -32.91% 1,56,000 -4,000 -2.50%
SUNTV
26-10-2017
OPTSTK
PE
1.35 720.00 -55.00% 81,000 1,000 1.25%
SUNTV
26-10-2017
OPTSTK
CE
0.30 920.00 -33.33% 30,000 -6,000 -16.67%
SUNTV
26-10-2017
OPTSTK
CE
0.45 900.00 -43.75% 1,35,000 -22,000 -14.01%
SUNTV
26-10-2017
OPTSTK
CE
5.80 820.00 -41.41% 1,85,000 8,000 4.52%
SUNTV
26-10-2017
OPTSTK
CE
0.30 940.00 -45.45% 29,000 -1,000 -3.33%
SUNTV
26-10-2017
OPTSTK
CE
2.20 840.00 -53.68% 2,41,000 6,000 2.55%
SUNTV
26-10-2017
OPTSTK
PE
27.35 840.00 -5.36% 6,000 0 0.00%
SUNTV
26-10-2017
OPTSTK
CE
0.40 880.00 -75.00% 79,000 -7,000 -8.14%
SUNTV
26-10-2017
OPTSTK
CE
37.35 780.00 -13.14% 38,000 0 0.00%
SUNTV
26-10-2017
OPTSTK
PE
5.60 780.00 -25.33% 99,000 10,000 11.24%
SUNTV
26-10-2017
OPTSTK
CE
0.80 860.00 -65.96% 1,77,000 12,000 7.27%
SUNTV
26-10-2017
OPTSTK
PE
0.80 700.00 -15.79% 51,000 0 0.00%
SUNTV
26-10-2017
OPTSTK
PE
3.30 760.00 -18.52% 1,40,000 8,000 6.06%
RAYMOND
26-10-2017
OPTSTK
PE
1.45 840.00 -27.50% 20,000 0 0.00%
RAYMOND
26-10-2017
OPTSTK
PE
7.50 880.00 -32.74% 25,600 5,600 28.00%
RAYMOND
26-10-2017
OPTSTK
CE
38.00 860.00 -6.75% 64,000 -3,200 -4.76%
CUMMINSIND
26-10-2017
OPTSTK
PE
2.15 880.00 -69.93% 7,200 0 0.00%
HINDZINC
26-10-2017
OPTSTK
PE
3.00 315.00 -25.93% 1,24,800 3,200 2.63%
HINDZINC
26-10-2017
OPTSTK
PE
4.60 320.00 -25.20% 1,28,000 12,800 11.11%
HINDZINC
26-10-2017
OPTSTK
PE
2.15 310.00 -24.56% 1,82,400 48,000 35.71%
HINDZINC
26-10-2017
OPTSTK
PE
0.85 300.00 -15.00% 2,08,000 9,600 4.84%
CHENNPETRO
26-10-2017
OPTSTK
CE
4.05 440.00 -66.53% 43,500 -1,500 -3.33%
MOTHERSUMI
26-10-2017
OPTSTK
PE
0.20 330.00 -33.33% 3,18,750 0 0.00%
MOTHERSUMI
26-10-2017
OPTSTK
CE
0.20 390.00 -20.00% 86,250 0 0.00%
MOTHERSUMI
26-10-2017
OPTSTK
PE
0.35 340.00 -36.36% 2,73,750 0 0.00%
MOTHERSUMI
26-10-2017
OPTSTK
CE
0.30 380.00 -25.00% 2,43,750 -7,500 -2.99%
MOTHERSUMI
26-10-2017
OPTSTK
PE
5.15 360.00 -35.63% 1,01,250 0 0.00%
MOTHERSUMI
26-10-2017
OPTSTK
PE
1.70 350.00 -50.00% 2,10,000 -11,250 -5.08%
PIDILITIND
26-10-2017
OPTSTK
CE
1.00 830.00 -74.36% 13,000 0 0.00%
PIDILITIND
26-10-2017
OPTSTK
CE
4.00 800.00 -81.82% 18,000 0 0.00%
HINDPETRO
26-10-2017
OPTSTK
PE
2.05 450.00 -46.05% 2,56,725 37,800 17.27%
HINDPETRO
26-10-2017
OPTSTK
CE
1.30 490.00 -10.34% 2,09,475 40,950 24.30%
HINDPETRO
26-10-2017
OPTSTK
PE
1.15 440.00 -39.47% 2,45,700 14,175 6.12%
HINDPETRO
26-10-2017
OPTSTK
PE
4.45 460.00 -35.04% 1,60,650 1,575 0.99%
HINDPETRO
26-10-2017
OPTSTK
PE
9.70 470.00 -29.45% 72,450 -1,575 -2.13%
HINDPETRO
26-10-2017
OPTSTK
PE
0.05 400.00 -80.00% 4,61,475 -1,575 -0.34%
HINDPETRO
26-10-2017
OPTSTK
CE
0.65 500.00 -31.58% 3,32,325 17,325 5.50%
HINDPETRO
26-10-2017
OPTSTK
PE
0.75 420.00 -25.00% 1,63,800 0 0.00%
HINDPETRO
26-10-2017
OPTSTK
PE
17.30 480.00 -7.73% 20,475 1,575 8.33%
HINDPETRO
26-10-2017
OPTSTK
CE
0.35 510.00 -30.00% 48,825 -3,150 -6.06%
EICHERMOT
26-10-2017
OPTSTK
CE
18.00 33000.00 -64.00% 2,550 50 2.00%
EICHERMOT
26-10-2017
OPTSTK
CE
35.00 32500.00 -75.86% 1,425 0 0.00%
EICHERMOT
26-10-2017
OPTSTK
CE
84.00 32000.00 -52.00% 5,175 450 9.52%
EICHERMOT
26-10-2017
OPTSTK
CE
310.00 31000.00 -55.71% 900 0 0.00%
EICHERMOT
26-10-2017
OPTSTK
CE
185.00 31500.00 -55.95% 1,100 0 0.00%
ICICIBANK
26-10-2017
OPTSTK
PE
8.25 270.00 -36.54% 8,82,750 -74,250 -7.76%
ICICIBANK
26-10-2017
OPTSTK
CE
0.05 315.00 -75.00% 3,76,750 -2,750 -0.72%
ICICIBANK
26-10-2017
OPTSTK
PE
17.80 280.00 -17.78% 10,31,250 -63,250 -5.78%
ICICIBANK
26-10-2017
OPTSTK
PE
2.35 260.00 -57.27% 15,20,750 85,250 5.94%
ICICIBANK
26-10-2017
OPTSTK
PE
0.60 250.00 -69.23% 9,73,500 55,000 5.99%
ICICIBANK
26-10-2017
OPTSTK
PE
12.75 275.00 -27.14% 11,88,000 -68,750 -5.47%
ICICIBANK
26-10-2017
OPTSTK
PE
0.20 240.00 -80.00% 1,95,250 -16,500 -7.79%
ICICIBANK
26-10-2017
OPTSTK
CE
0.05 330.00 -50.00% 1,45,750 -5,500 -3.64%
ICICIBANK
26-10-2017
OPTSTK
CE
0.05 320.00 -50.00% 8,47,000 27,500 3.36%
ICICIBANK
26-10-2017
OPTSTK
PE
0.35 245.00 -68.18% 2,20,000 49,500 29.03%
ICICIBANK
26-10-2017
OPTSTK
CE
0.20 285.00 -20.00% 36,57,500 -66,000 -1.77%
ICICIBANK
26-10-2017
OPTSTK
CE
0.05 310.00 -50.00% 7,50,750 -13,750 -1.80%
ICICIBANK
26-10-2017
OPTSTK
CE
0.15 295.00 -25.00% 11,35,750 -8,250 -0.72%
ICICIBANK
26-10-2017
OPTSTK
PE
30.25 290.00 -9.30% 4,01,500 -2,750 -0.68%
ICICIBANK
26-10-2017
OPTSTK
CE
0.10 300.00 -33.33% 24,97,000 -90,750 -3.51%
ICICIBANK
26-10-2017
OPTSTK
PE
1.15 255.00 -68.06% 9,90,000 2,00,750 25.44%
ICICIBANK
26-10-2017
OPTSTK
PE
4.55 265.00 -49.16% 10,25,750 -49,500 -4.60%
REPCOHOME
26-10-2017
OPTSTK
CE
8.85 660.00 -2.21% 7,000 0 0.00%
ESCORTS
26-10-2017
OPTSTK
PE
20.00 740.00 -20.00% 9,900 1,100 12.50%
ESCORTS
26-10-2017
OPTSTK
PE
5.50 720.00 -40.22% 86,900 0 0.00%
ESCORTS
26-10-2017
OPTSTK
CE
57.00 660.00 -3.14% 19,800 0 0.00%
ESCORTS
26-10-2017
OPTSTK
CE
0.65 780.00 -61.76% 34,100 -1,100 -3.13%
ESCORTS
26-10-2017
OPTSTK
CE
38.15 680.00 -21.42% 26,400 0 0.00%
ESCORTS
26-10-2017
OPTSTK
PE
0.90 680.00 -10.00% 60,500 0 0.00%
ESCORTS
26-10-2017
OPTSTK
PE
0.25 600.00 -16.67% 49,500 0 0.00%
ESCORTS
26-10-2017
OPTSTK
PE
1.85 700.00 -55.95% 70,400 15,400 28.00%
TORNTPHARM
26-10-2017
OPTSTK
PE
1.00 1260.00 -33.33% 2,800 -400 -12.50%
TORNTPHARM
26-10-2017
OPTSTK
PE
2.25 1340.00 -87.39% 1,600 800 100.00%
TORNTPHARM
26-10-2017
OPTSTK
PE
2.15 1320.00 -30.65% 1,600 400 33.33%
TORNTPHARM
26-10-2017
OPTSTK
PE
2.05 1300.00 -72.67% 8,000 0 0.00%
VGUARD
26-10-2017
OPTSTK
PE
1.80 190.00 -50.68% 30,000 0 0.00%
VGUARD
26-10-2017
OPTSTK
PE
0.35 180.00 -75.00% 30,000 3,000 11.11%
ALBK
26-10-2017
OPTSTK
CE
0.30 67.50 -33.33% 6,40,000 0 0.00%
ALBK
26-10-2017
OPTSTK
CE
0.15 70.00 -25.00% 9,00,000 -80,000 -8.16%
ALBK
26-10-2017
OPTSTK
CE
1.00 65.00 -23.08% 2,70,000 30,000 12.50%
ALBK
26-10-2017
OPTSTK
PE
0.70 65.00 -39.13% 2,00,000 0 0.00%
ALBK
26-10-2017
OPTSTK
CE
0.05 75.00 -50.00% 5,10,000 -20,000 -3.77%
TVSMOTOR
26-10-2017
OPTSTK
PE
9.10 690.00 -17.65% 80,000 0 0.00%
TVSMOTOR
26-10-2017
OPTSTK
PE
1.55 660.00 -29.55% 1,22,000 4,000 3.39%
TVSMOTOR
26-10-2017
OPTSTK
PE
2.40 670.00 -48.39% 1,04,000 2,000 1.96%
TVSMOTOR
26-10-2017
OPTSTK
PE
0.30 640.00 -70.00% 1,48,000 -4,000 -2.63%
TVSMOTOR
26-10-2017
OPTSTK
CE
0.20 730.00 -69.23% 80,000 -16,000 -16.67%
TVSMOTOR
26-10-2017
OPTSTK
PE
4.35 680.00 -40.00% 2,36,000 22,000 10.28%
TVSMOTOR
26-10-2017
OPTSTK
CE
0.10 740.00 -77.78% 32,000 -14,000 -30.43%
TVSMOTOR
26-10-2017
OPTSTK
CE
0.65 720.00 -56.67% 1,26,000 4,000 3.28%
TVSMOTOR
26-10-2017
OPTSTK
PE
1.05 650.00 -27.59% 2,92,000 0 0.00%
TVSMOTOR
26-10-2017
OPTSTK
CE
1.30 710.00 -39.53% 1,26,000 2,000 1.61%
TVSMOTOR
26-10-2017
OPTSTK
CE
2.80 700.00 -21.13% 3,54,000 -54,000 -13.24%
TVSMOTOR
26-10-2017
OPTSTK
PE
14.75 700.00 -21.75% 10,000 2,000 25.00%
CEATLTD
26-10-2017
OPTSTK
CE
7.25 1750.00 -59.72% 85,400 23,100 37.08%
CEATLTD
26-10-2017
OPTSTK
CE
70.00 1650.00 -14.63% 1,400 0 0.00%
CEATLTD
26-10-2017
OPTSTK
CE
0.50 1900.00 -54.55% 25,900 -700 -2.63%
CEATLTD
26-10-2017
OPTSTK
CE
1.20 1850.00 -27.27% 39,200 -700 -1.75%
CEATLTD
26-10-2017
OPTSTK
CE
20.00 1700.00 -58.33% 30,800 14,000 83.33%
CEATLTD
26-10-2017
OPTSTK
CE
2.70 1800.00 -49.06% 1,56,800 3,500 2.28%
PFC
26-10-2017
OPTSTK
CE
0.80 135.00 -5.88% 15,96,000 48,000 3.10%
PFC
26-10-2017
OPTSTK
PE
3.00 135.00 -36.84% 2,82,000 -12,000 -4.08%
PFC
26-10-2017
OPTSTK
PE
9.20 140.00 -0.54% 1,56,000 -12,000 -7.14%
PFC
26-10-2017
OPTSTK
PE
1.60 130.00 -21.95% 7,92,000 1,38,000 21.10%
PFC
26-10-2017
OPTSTK
CE
6.25 125.00 -1.57% 8,40,000 -60,000 -6.67%
PFC
26-10-2017
OPTSTK
PE
0.50 125.00 -33.33% 5,82,000 -54,000 -8.49%
PFC
26-10-2017
OPTSTK
PE
0.20 120.00 -42.86% 11,76,000 60,000 5.38%
JETAIRWAYS
26-10-2017
OPTSTK
CE
14.05 460.00 -57.62% 19,200 0 0.00%
JETAIRWAYS
26-10-2017
OPTSTK
PE
3.70 460.00 -21.28% 1,00,800 -3,600 -3.45%
JETAIRWAYS
26-10-2017
OPTSTK
CE
0.60 520.00 -33.33% 3,69,600 -10,800 -2.84%
JETAIRWAYS
26-10-2017
OPTSTK
PE
43.10 520.00 -5.48% 9,600 0 0.00%
JETAIRWAYS
26-10-2017
OPTSTK
CE
0.40 540.00 -33.33% 2,56,800 -48,000 -15.75%
JETAIRWAYS
26-10-2017
OPTSTK
CE
0.30 560.00 -57.14% 79,200 -3,600 -4.35%
JETAIRWAYS
26-10-2017
OPTSTK
CE
0.10 580.00 -50.00% 1,21,200 0 0.00%
JETAIRWAYS
26-10-2017
OPTSTK
CE
1.85 500.00 -43.94% 6,01,200 7,200 1.21%
JETAIRWAYS
26-10-2017
OPTSTK
PE
0.75 440.00 -21.05% 69,600 6,000 9.43%
JETAIRWAYS
26-10-2017
OPTSTK
CE
50.45 420.00 -30.27% 2,400 0 0.00%
JETAIRWAYS
26-10-2017
OPTSTK
PE
0.25 420.00 -37.50% 43,200 0 0.00%
JETAIRWAYS
26-10-2017
OPTSTK
CE
4.55 480.00 -33.58% 2,44,800 50,400 25.93%
JETAIRWAYS
26-10-2017
OPTSTK
PE
12.10 480.00 -9.36% 1,28,400 -1,200 -0.93%
JETAIRWAYS
26-10-2017
OPTSTK
CE
0.20 600.00 -20.00% 37,200 -1,200 -3.13%
TATAMOTORS
26-10-2017
OPTSTK
CE
0.65 450.00 -40.91% 19,23,000 -28,500 -1.46%
TATAMOTORS
26-10-2017
OPTSTK
CE
16.20 410.00 -4.14% 1,51,500 -1,500 -0.98%
TATAMOTORS
26-10-2017
OPTSTK
PE
1.30 410.00 -36.59% 6,94,500 -22,500 -3.14%
TATAMOTORS
26-10-2017
OPTSTK
CE
0.10 490.00 -50.00% 2,46,000 -1,500 -0.61%
TATAMOTORS
26-10-2017
OPTSTK
CE
3.90 430.00 -25.71% 17,88,000 3,54,000 24.69%
TATAMOTORS
26-10-2017
OPTSTK
PE
8.10 430.00 -17.35% 6,45,000 -49,500 -7.13%
TATAMOTORS
26-10-2017
OPTSTK
PE
0.15 370.00 -40.00% 1,66,500 0 0.00%
TATAMOTORS
26-10-2017
OPTSTK
CE
1.60 440.00 -31.91% 31,20,000 61,500 2.01%
TATAMOTORS
26-10-2017
OPTSTK
CE
0.35 460.00 -41.67% 10,27,500 -46,500 -4.33%
TATAMOTORS
26-10-2017
OPTSTK
CE
0.25 470.00 -37.50% 6,42,000 -54,000 -7.76%
TATAMOTORS
26-10-2017
OPTSTK
PE
151.25 580.00 -13.32% 6,000 0 0.00%
TATAMOTORS
26-10-2017
OPTSTK
CE
37.55 390.00 -16.74% 36,000 0 0.00%
TATAMOTORS
26-10-2017
OPTSTK
PE
0.30 390.00 -50.00% 6,61,500 0 0.00%
TATAMOTORS
26-10-2017
OPTSTK
CE
46.60 380.00 -4.80% 21,000 0 0.00%
TATAMOTORS
26-10-2017
OPTSTK
PE
0.15 380.00 -57.14% 9,25,500 -9,000 -0.96%
TATAMOTORS
26-10-2017
OPTSTK
CE
25.50 400.00 -6.76% 3,10,500 -1,500 -0.48%
TATAMOTORS
26-10-2017
OPTSTK
PE
0.55 400.00 -42.11% 12,27,000 -28,500 -2.27%
TATAMOTORS
26-10-2017
OPTSTK
CE
0.15 500.00 -25.00% 9,85,500 -40,500 -3.95%
TATAMOTORS
26-10-2017
OPTSTK
PE
0.10 360.00 -33.33% 1,11,000 0 0.00%
TATAMOTORS
26-10-2017
OPTSTK
CE
8.60 420.00 -20.74% 5,02,500 -1,500 -0.30%
TATAMOTORS
26-10-2017
OPTSTK
PE
3.50 420.00 -32.69% 9,73,500 39,000 4.17%
TATAMOTORS
26-10-2017
OPTSTK
CE
0.15 480.00 -50.00% 6,76,500 -48,000 -6.63%
TATAMOTORS
26-10-2017
OPTSTK
CE
0.05 510.00 -66.67% 43,500 -4,500 -9.38%
IBULHSGFIN
26-10-2017
OPTSTK
PE
34.50 1380.00 -7.75% 2,400 0 0.00%
IBULHSGFIN
26-10-2017
OPTSTK
CE
122.00 1240.00 -2.40% 14,400 -800 -5.26%
IBULHSGFIN
26-10-2017
OPTSTK
PE
2.20 1240.00 -8.33% 36,000 -9,600 -21.05%
IBULHSGFIN
26-10-2017
OPTSTK
PE
18.00 1340.00 -21.74% 60,800 15,200 33.33%
IBULHSGFIN
26-10-2017
OPTSTK
PE
12.15 1320.00 -26.36% 36,800 10,400 39.39%
IBULHSGFIN
26-10-2017
OPTSTK
PE
8.00 1300.00 -5.88% 84,800 25,600 43.24%
IBULHSGFIN
26-10-2017
OPTSTK
PE
27.05 1360.00 -8.92% 28,000 16,000 133.33%
IBULHSGFIN
26-10-2017
OPTSTK
PE
0.60 1200.00 -68.42% 1,80,800 0 0.00%
IBULHSGFIN
26-10-2017
OPTSTK
PE
5.30 1280.00 -5.36% 51,200 3,200 6.67%
JUSTDIAL
26-10-2017
OPTSTK
CE
1.50 450.00 -28.57% 1,77,600 -20,400 -10.30%
JUSTDIAL
26-10-2017
OPTSTK
PE
34.20 450.00 -20.47% 10,800 0 0.00%
JUSTDIAL
26-10-2017
OPTSTK
CE
0.70 460.00 -50.00% 1,52,400 4,800 3.25%
JUSTDIAL
26-10-2017
OPTSTK
CE
11.30 410.00 -7.76% 73,200 -3,600 -4.69%
JUSTDIAL
26-10-2017
OPTSTK
CE
0.50 470.00 -44.44% 38,400 -21,600 -36.00%
JUSTDIAL
26-10-2017
OPTSTK
CE
4.45 430.00 -3.26% 2,76,000 54,000 24.32%
JUSTDIAL
26-10-2017
OPTSTK
CE
36.80 390.00 -1.21% 24,000 0 0.00%
JUSTDIAL
26-10-2017
OPTSTK
PE
0.65 380.00 -58.06% 84,000 -1,200 -1.41%
JUSTDIAL
26-10-2017
OPTSTK
CE
19.55 400.00 -17.34% 1,33,200 -3,600 -2.63%
JUSTDIAL
26-10-2017
OPTSTK
PE
3.25 400.00 -18.75% 1,20,000 12,000 11.11%
JUSTDIAL
26-10-2017
OPTSTK
PE
0.40 370.00 -46.67% 64,800 15,600 31.71%
JUSTDIAL
26-10-2017
OPTSTK
PE
0.15 360.00 -50.00% 55,200 0 0.00%
JUSTDIAL
26-10-2017
OPTSTK
CE
2.75 440.00 -5.17% 2,36,400 -42,000 -15.09%
JUSTDIAL
26-10-2017
OPTSTK
CE
0.50 480.00 -33.33% 1,03,200 -26,400 -20.37%
SRTRANSFIN
26-10-2017
OPTSTK
PE
19.00 1120.00 -46.40% 4,200 -1,200 -22.22%
SRTRANSFIN
26-10-2017
OPTSTK
PE
5.40 1080.00 -50.91% 10,800 0 0.00%
SRTRANSFIN
26-10-2017
OPTSTK
PE
81.00 1200.00 -35.20% 3,600 -1,200 -25.00%
SRTRANSFIN
26-10-2017
OPTSTK
PE
12.25 1100.00 -56.94% 12,000 -1,200 -9.09%
LUPIN
26-10-2017
OPTSTK
PE
0.20 920.00 -80.00% 8,400 -400 -4.55%
LUPIN
26-10-2017
OPTSTK
PE
0.40 900.00 -33.33% 16,000 -400 -2.44%
LUPIN
26-10-2017
OPTSTK
CE
12.50 1040.00 -24.01% 69,200 3,200 4.85%
LUPIN
26-10-2017
OPTSTK
CE
1.05 1120.00 -53.33% 62,000 -400 -0.64%
LUPIN
26-10-2017
OPTSTK
CE
2.90 1080.00 -40.21% 2,52,400 -20,400 -7.48%
LUPIN
26-10-2017
OPTSTK
PE
32.80 1080.00 -0.61% 9,600 0 0.00%
LUPIN
26-10-2017
OPTSTK
CE
0.50 1180.00 -28.57% 54,800 400 0.74%
LUPIN
26-10-2017
OPTSTK
PE
0.85 980.00 -10.53% 31,200 0 0.00%
LUPIN
26-10-2017
OPTSTK
CE
46.00 1000.00 -14.81% 21,600 -800 -3.57%
LUPIN
26-10-2017
OPTSTK
CE
0.80 1140.00 -54.29% 48,800 -800 -1.61%
LUPIN
26-10-2017
OPTSTK
CE
5.90 1060.00 -36.90% 1,52,800 -400 -0.26%
LUPIN
26-10-2017
OPTSTK
CE
24.00 1020.00 -29.41% 38,800 0 0.00%
LUPIN
26-10-2017
OPTSTK
CE
0.15 1200.00 -75.00% 60,400 -6,400 -9.58%
LUPIN
26-10-2017
OPTSTK
CE
1.85 1100.00 -41.27% 3,65,600 2,400 0.66%
IDFCBANK
26-10-2017
OPTSTK
PE
0.15 52.50 -25.00% 5,40,000 18,000 3.45%
IDFCBANK
26-10-2017
OPTSTK
PE
0.50 55.00 -23.08% 12,78,000 18,000 1.43%
IDFCBANK
26-10-2017
OPTSTK
PE
1.70 57.50 -5.56% 11,16,000 0 0.00%
IDFCBANK
26-10-2017
OPTSTK
CE
0.05 62.50 -50.00% 22,23,000 0 0.00%
IDFCBANK
26-10-2017
OPTSTK
PE
0.05 50.00 -50.00% 3,60,000 18,000 5.26%
HCC
26-10-2017
OPTSTK
CE
0.10 37.50 -33.33% 10,68,000 48,000 4.71%
HCC
26-10-2017
OPTSTK
PE
0.15 30.00 -40.00% 5,04,000 12,000 2.44%
JSWSTEEL
26-10-2017
OPTSTK
CE
0.75 270.00 -21.05% 3,96,000 -12,000 -2.94%
JSWSTEEL
26-10-2017
OPTSTK
PE
0.60 245.00 -69.23% 3,21,000 0 0.00%
JSWSTEEL
26-10-2017
OPTSTK
CE
0.15 285.00 -62.50% 30,000 -3,000 -9.09%
JSWSTEEL
26-10-2017
OPTSTK
PE
0.10 230.00 -80.00% 81,000 -30,000 -27.03%
JSWSTEEL
26-10-2017
OPTSTK
CE
0.20 280.00 -42.86% 1,50,000 -6,000 -3.85%
JSWSTEEL
26-10-2017
OPTSTK
PE
5.80 260.00 -25.64% 2,22,000 18,000 8.82%
JSWSTEEL
26-10-2017
OPTSTK
PE
1.50 250.00 -55.22% 2,16,000 -12,000 -5.26%
JSWSTEEL
26-10-2017
OPTSTK
PE
0.05 200.00 -75.00% 6,000 0 0.00%
JSWSTEEL
26-10-2017
OPTSTK
PE
2.95 255.00 -43.81% 3,00,000 54,000 21.95%
JSWSTEEL
26-10-2017
OPTSTK
CE
0.35 275.00 -22.22% 1,50,000 -6,000 -3.85%
JSWSTEEL
26-10-2017
OPTSTK
CE
18.80 240.00 -12.56% 72,000 0 0.00%
JSWSTEEL
26-10-2017
OPTSTK
PE
0.35 240.00 -73.08% 1,83,000 -18,000 -8.96%
JSWSTEEL
26-10-2017
OPTSTK
CE
1.35 265.00 -18.18% 4,71,000 3,000 0.64%
JSWSTEEL
26-10-2017
OPTSTK
PE
8.15 265.00 -3.55% 33,000 -3,000 -8.33%
TATACHEM
26-10-2017
OPTSTK
PE
0.90 690.00 -50.00% 37,500 -3,000 -7.41%
TATACHEM
26-10-2017
OPTSTK
PE
0.25 640.00 -44.44% 42,000 0 0.00%
TATACHEM
26-10-2017
OPTSTK
PE
9.75 730.00 -40.00% 12,000 4,500 60.00%
TATACHEM
26-10-2017
OPTSTK
PE
0.80 620.00 -20.00% 10,500 -1,500 -12.50%
TATACHEM
26-10-2017
OPTSTK
CE
2.35 750.00 -20.34% 81,000 19,500 31.71%
TATACHEM
26-10-2017
OPTSTK
CE
40.00 680.00 -5.21% 45,000 0 0.00%
TATACHEM
26-10-2017
OPTSTK
CE
1.15 760.00 -8.00% 39,000 1,500 4.00%
TATACHEM
26-10-2017
OPTSTK
PE
5.75 720.00 -20.14% 33,000 0 0.00%
TATACHEM
26-10-2017
OPTSTK
PE
1.25 700.00 -66.67% 1,05,000 4,500 4.48%
NESTLEIND
26-10-2017
OPTSTK
CE
25.00 7400.00 -50.35% 400 -100 -20.00%
ACC
26-10-2017
OPTSTK
CE
125.20 1660.00 -5.15% 8,400 0 0.00%
ACC
26-10-2017
OPTSTK
PE
5.05 1740.00 -60.55% 40,800 -10,000 -19.69%
ACC
26-10-2017
OPTSTK
PE
0.05 1620.00 -96.67% 10,000 400 4.17%
ACC
26-10-2017
OPTSTK
PE
26.20 1800.00 -39.42% 38,400 -3,200 -7.69%
ACC
26-10-2017
OPTSTK
PE
0.10 1640.00 -94.12% 25,200 0 0.00%
ACC
26-10-2017
OPTSTK
CE
1.50 1880.00 -14.29% 20,400 2,400 13.33%
ACC
26-10-2017
OPTSTK
PE
16.45 1780.00 -45.80% 54,800 -2,000 -3.52%
ACC
26-10-2017
OPTSTK
PE
9.05 1760.00 -57.71% 45,200 800 1.80%
ACC
26-10-2017
OPTSTK
PE
1.75 1700.00 -56.25% 86,400 -1,200 -1.37%
ACC
26-10-2017
OPTSTK
CE
69.60 1720.00 -15.28% 7,200 0 0.00%
ACC
26-10-2017
OPTSTK
PE
2.50 1720.00 -70.06% 14,000 400 2.94%
ACC
26-10-2017
OPTSTK
CE
1.00 1900.00 -28.57% 37,600 -1,200 -3.09%
TV18BRDCST
26-10-2017
OPTSTK
CE
2.05 37.50 -8.89% 2,38,000 0 0.00%
TV18BRDCST
26-10-2017
OPTSTK
PE
0.15 37.50 -25.00% 20,06,000 -34,000 -1.67%
TV18BRDCST
26-10-2017
OPTSTK
PE
0.70 40.00 -22.22% 19,55,000 -17,000 -0.86%
RELIANCE
26-10-2017
OPTSTK
PE
15.15 930.00 -43.36% 45,000 31,000 221.43%
RELIANCE
26-10-2017
OPTSTK
PE
10.10 920.00 -46.13% 5,46,000 2,71,000 98.55%
RELIANCE
26-10-2017
OPTSTK
PE
0.40 810.00 -46.67% 2,64,000 -7,000 -2.58%
RELIANCE
26-10-2017
OPTSTK
PE
4.20 900.00 -56.25% 10,80,000 2,44,000 29.19%
RELIANCE
26-10-2017
OPTSTK
PE
0.40 820.00 -57.89% 8,21,000 -20,000 -2.38%
RELIANCE
26-10-2017
OPTSTK
PE
2.55 890.00 -62.50% 7,44,000 -65,000 -8.03%
RELIANCE
26-10-2017
OPTSTK
PE
23.00 940.00 -32.75% 32,000 17,000 113.33%
RELIANCE
26-10-2017
OPTSTK
PE
0.80 850.00 -60.00% 8,05,000 -56,000 -6.50%
RELIANCE
26-10-2017
OPTSTK
PE
1.00 860.00 -64.29% 7,72,000 -39,000 -4.81%
RELIANCE
26-10-2017
OPTSTK
PE
0.20 780.00 -63.64% 3,65,000 -11,000 -2.93%
RELIANCE
26-10-2017
OPTSTK
PE
0.15 770.00 -72.73% 1,64,000 -33,000 -16.75%
RELIANCE
26-10-2017
OPTSTK
PE
0.15 760.00 -57.14% 1,79,000 -6,000 -3.24%
RELIANCE
26-10-2017
OPTSTK
PE
1.35 870.00 -62.50% 8,14,000 -2,000 -0.25%
RELIANCE
26-10-2017
OPTSTK
PE
0.45 830.00 -64.00% 3,97,000 -59,000 -12.94%
RELIANCE
26-10-2017
OPTSTK
PE
0.30 800.00 -53.85% 12,10,000 -64,000 -5.02%
RELIANCE
26-10-2017
OPTSTK
PE
0.15 740.00 -50.00% 82,000 -1,000 -1.20%
RELIANCE
26-10-2017
OPTSTK
PE
0.10 720.00 -50.00% 44,000 -1,000 -2.22%
RELIANCE
26-10-2017
OPTSTK
CE
0.55 990.00 -8.33% 1,00,000 2,000 2.04%
RELIANCE
26-10-2017
OPTSTK
PE
0.65 840.00 -59.38% 11,23,000 -17,000 -1.49%
RELIANCE
26-10-2017
OPTSTK
PE
1.80 880.00 -58.62% 13,18,000 52,000 4.11%
RELIANCE
26-10-2017
OPTSTK
PE
0.25 790.00 -61.54% 4,21,000 1,000 0.24%
RELIANCE
26-10-2017
OPTSTK
PE
40.00 960.00 -15.97% 32,000 5,000 18.52%
RELIANCE
26-10-2017
OPTSTK
PE
6.55 910.00 -52.71% 6,41,000 1,30,000 25.44%
RELIANCE
26-10-2017
OPTSTK
CE
0.25 1020.00 -16.67% 16,000 -1,000 -5.88%
RELIANCE
26-10-2017
OPTSTK
CE
185.60 600.00 -0.80% 21,000 0 0.00%
RELIANCE
26-10-2017
OPTSTK
PE
0.05 700.00 -83.33% 1,22,000 -1,000 -0.81%
CASTROLIND
26-10-2017
OPTSTK
CE
0.20 410.00 -80.00% 1,400 0 0.00%
CASTROLIND
26-10-2017
OPTSTK
PE
0.15 365.00 -70.00% 2,800 0 0.00%
CASTROLIND
26-10-2017
OPTSTK
PE
3.50 380.00 -37.50% 11,200 0 0.00%
CASTROLIND
26-10-2017
OPTSTK
PE
1.05 280.00 -19.23% 4,200 0 0.00%
CASTROLIND
26-10-2017
OPTSTK
PE
0.20 355.00 -66.67% 72,800 0 0.00%
POWERGRID
26-10-2017
OPTSTK
CE
7.05 205.00 -12.96% 3,28,000 -8,000 -2.38%
POWERGRID
26-10-2017
OPTSTK
PE
0.35 205.00 -46.15% 2,32,000 -12,000 -4.92%
POWERGRID
26-10-2017
OPTSTK
PE
0.50 207.50 -28.57% 68,000 -20,000 -22.73%
POWERGRID
26-10-2017
OPTSTK
CE
13.00 200.00 -4.76% 4,40,000 0 0.00%
POWERGRID
26-10-2017
OPTSTK
PE
0.15 200.00 -40.00% 5,96,000 -4,000 -0.67%
POWERGRID
26-10-2017
OPTSTK
PE
1.00 210.00 -41.18% 6,28,000 -76,000 -10.80%
BALRAMCHIN
26-10-2017
OPTSTK
PE
1.95 160.00 -22.00% 1,68,000 0 0.00%
BALRAMCHIN
26-10-2017
OPTSTK
PE
0.70 155.00 -22.22% 70,000 0 0.00%
BALRAMCHIN
26-10-2017
OPTSTK
CE
0.45 175.00 -25.00% 2,03,000 7,000 3.57%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.80 450.00 -62.79% 15,18,100 -23,800 -1.54%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.20 410.00 -63.64% 4,08,000 -49,300 -10.78%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.45 430.00 -47.06% 10,45,500 -1,02,000 -8.89%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.10 370.00 -33.33% 2,68,600 0 0.00%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.60 440.00 -58.62% 8,34,700 -90,100 -9.74%
BHARTIARTL
26-10-2017
OPTSTK
PE
1.30 460.00 -62.86% 11,54,300 78,200 7.27%
BHARTIARTL
26-10-2017
OPTSTK
PE
2.15 470.00 -63.87% 7,41,200 3,34,900 82.43%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.10 390.00 -50.00% 6,22,200 -39,100 -5.91%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.10 380.00 -60.00% 6,40,900 -13,600 -2.08%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.15 400.00 -62.50% 9,97,900 -35,700 -3.45%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.05 360.00 -50.00% 3,77,400 -3,400 -0.89%
BHARTIARTL
26-10-2017
OPTSTK
PE
15.90 500.00 -59.23% 5,100 3,400 200.00%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.30 420.00 -53.85% 11,98,500 -45,900 -3.69%
BHARTIARTL
26-10-2017
OPTSTK
PE
4.30 480.00 -57.21% 7,82,000 6,97,000 820.00%
BHARTIARTL
26-10-2017
OPTSTK
PE
0.05 350.00 -66.67% 1,05,400 0 0.00%
FEDERALBNK
26-10-2017
OPTSTK
CE
0.15 135.00 -25.00% 24,31,000 -1,65,000 -6.36%
FEDERALBNK
26-10-2017
OPTSTK
CE
0.55 130.00 -15.38% 69,85,000 -2,97,000 -4.08%
FEDERALBNK
26-10-2017
OPTSTK
CE
0.05 140.00 -50.00% 22,11,000 -44,000 -1.95%
FEDERALBNK
26-10-2017
OPTSTK
CE
0.05 142.50 -50.00% 1,21,000 -33,000 -21.43%
FEDERALBNK
26-10-2017
OPTSTK
CE
1.90 125.00 -7.32% 50,27,000 88,000 1.78%
FEDERALBNK
26-10-2017
OPTSTK
PE
1.95 125.00 -23.53% 23,32,000 99,000 4.43%
FEDERALBNK
26-10-2017
OPTSTK
CE
0.05 150.00 -75.00% 33,000 0 0.00%
FEDERALBNK
26-10-2017
OPTSTK
PE
0.05 112.50 -66.67% 9,46,000 0 0.00%
FEDERALBNK
26-10-2017
OPTSTK
CE
9.90 115.00 -17.84% 8,91,000 -22,000 -2.41%
FEDERALBNK
26-10-2017
OPTSTK
PE
0.15 115.00 -57.14% 32,89,000 1,87,000 6.03%
FEDERALBNK
26-10-2017
OPTSTK
CE
0.05 137.50 -75.00% 4,84,000 44,000 10.00%
FEDERALBNK
26-10-2017
OPTSTK
PE
0.35 120.00 -50.00% 33,88,000 -1,21,000 -3.45%
FEDERALBNK
26-10-2017
OPTSTK
CE
0.20 132.50 -33.33% 27,50,000 -2,09,000 -7.06%
FEDERALBNK
26-10-2017
OPTSTK
CE
7.95 117.50 -12.64% 8,14,000 -11,000 -1.33%
FEDERALBNK
26-10-2017
OPTSTK
PE
0.15 117.50 -62.50% 9,13,000 -1,32,000 -12.63%
FEDERALBNK
26-10-2017
OPTSTK
CE
0.05 145.00 -50.00% 2,31,000 -33,000 -12.50%
FEDERALBNK
26-10-2017
OPTSTK
PE
0.75 122.50 -34.78% 37,07,000 0 0.00%
FEDERALBNK
26-10-2017
OPTSTK
CE
1.10 127.50 -8.33% 40,92,000 66,000 1.64%
TITAN
26-10-2017
OPTSTK
CE
0.40 660.00 -42.86% 2,13,000 -27,000 -11.25%
TITAN
26-10-2017
OPTSTK
CE
0.15 670.00 -75.00% 22,500 -22,500 -50.00%
TITAN
26-10-2017
OPTSTK
CE
16.85 590.00 -50.44% 12,000 0 0.00%
TITAN
26-10-2017
OPTSTK
PE
2.55 590.00 -26.09% 52,500 -3,000 -5.41%
TITAN
26-10-2017
OPTSTK
PE
1.05 580.00 -56.25% 1,50,000 4,500 3.09%
TITAN
26-10-2017
OPTSTK
CE
0.85 640.00 -45.16% 3,31,500 -21,000 -5.96%
TITAN
26-10-2017
OPTSTK
CE
4.70 610.00 -18.97% 63,000 24,000 61.54%
TITAN
26-10-2017
OPTSTK
PE
0.40 570.00 -20.00% 27,000 0 0.00%
TITAN
26-10-2017
OPTSTK
CE
1.65 630.00 -32.65% 3,04,500 -7,500 -2.40%
TITAN
26-10-2017
OPTSTK
CE
2.35 620.00 -35.62% 2,10,000 16,500 8.53%
TITAN
26-10-2017
OPTSTK
CE
0.55 650.00 -56.00% 2,01,000 -19,500 -8.84%
TITAN
26-10-2017
OPTSTK
CE
0.25 680.00 -44.44% 70,500 -9,000 -11.32%
TITAN
26-10-2017
OPTSTK
CE
9.50 600.00 -4.04% 87,000 0 0.00%
TITAN
26-10-2017
OPTSTK
PE
6.85 600.00 -8.67% 1,92,000 4,500 2.40%
TITAN
26-10-2017
OPTSTK
CE
0.05 700.00 -66.67% 1,59,000 -4,500 -2.75%
DABUR
26-10-2017
OPTSTK
CE
0.80 330.00 -40.74% 4,05,000 0 0.00%
DABUR
26-10-2017
OPTSTK
PE
3.60 320.00 -22.58% 90,000 -2,500 -2.70%
DABUR
26-10-2017
OPTSTK
PE
1.65 315.00 -45.00% 32,500 0 0.00%
DABUR
26-10-2017
OPTSTK
CE
1.75 325.00 -12.50% 1,50,000 0 0.00%
DISHTV
26-10-2017
OPTSTK
PE
0.65 70.00 -7.14% 12,88,000 0 0.00%
DISHTV
26-10-2017
OPTSTK
PE
0.10 65.00 -33.33% 3,64,000 -7,000 -1.89%
DISHTV
26-10-2017
OPTSTK
CE
0.05 80.00 -50.00% 8,54,000 0 0.00%
DISHTV
26-10-2017
OPTSTK
CE
0.05 82.50 -50.00% 1,75,000 -14,000 -7.41%
DISHTV
26-10-2017
OPTSTK
CE
0.10 77.50 -33.33% 8,54,000 0 0.00%
DISHTV
26-10-2017
OPTSTK
CE
0.75 72.50 -6.25% 8,89,000 35,000 4.10%
DISHTV
26-10-2017
OPTSTK
PE
1.75 72.50 -12.50% 1,61,000 0 0.00%
IFCI
26-10-2017
OPTSTK
CE
0.35 22.50 -22.22% 38,06,000 5,28,000 16.11%
IFCI
26-10-2017
OPTSTK
CE
2.35 20.00 -11.32% 5,94,000 44,000 8.00%
IFCI
26-10-2017
OPTSTK
PE
0.05 20.00 -50.00% 21,56,000 22,000 1.03%
BANKBARODA
26-10-2017
OPTSTK
PE
2.00 135.00 -16.67% 14,10,500 3,67,500 35.23%
BANKBARODA
26-10-2017
OPTSTK
CE
5.50 130.00 -15.38% 59,500 3,500 6.25%
BANKBARODA
26-10-2017
OPTSTK
PE
0.60 130.00 -33.33% 12,49,500 1,75,000 16.29%
BANKBARODA
26-10-2017
OPTSTK
CE
0.65 140.00 -18.75% 31,88,500 -63,000 -1.94%
BANKBARODA
26-10-2017
OPTSTK
PE
5.30 140.00 -8.62% 18,09,500 -66,500 -3.54%
BANKBARODA
26-10-2017
OPTSTK
CE
0.15 150.00 -25.00% 25,13,000 -94,500 -3.62%
BANKBARODA
26-10-2017
OPTSTK
PE
0.10 120.00 -50.00% 3,43,000 42,000 13.95%
BANKBARODA
26-10-2017
OPTSTK
CE
0.05 155.00 -66.67% 7,35,000 10,500 1.45%
BANKBARODA
26-10-2017
OPTSTK
CE
0.25 145.00 -28.57% 25,30,500 -49,000 -1.90%
TCS
26-10-2017
OPTSTK
PE
0.40 2150.00 -60.00% 17,250 0 0.00%
TCS
26-10-2017
OPTSTK
PE
55.00 2650.00 -19.12% 7,500 250 3.45%
TCS
26-10-2017
OPTSTK
PE
19.10 2600.00 -42.21% 53,500 6,250 13.23%
TCS
26-10-2017
OPTSTK
PE
6.70 2550.00 -55.33% 1,63,250 25,000 18.08%
TCS
26-10-2017
OPTSTK
CE
0.60 2800.00 -40.00% 30,750 0 0.00%
TCS
26-10-2017
OPTSTK
CE
1.15 2750.00 -34.29% 71,000 -8,000 -10.13%
TCS
26-10-2017
OPTSTK
PE
1.50 2400.00 -33.33% 2,45,250 -16,750 -6.39%
TCS
26-10-2017
OPTSTK
PE
1.25 2350.00 -37.50% 99,750 -3,500 -3.39%
TCS
26-10-2017
OPTSTK
CE
2.15 2700.00 -18.87% 2,53,500 -10,000 -3.80%
TCS
26-10-2017
OPTSTK
PE
0.90 2300.00 -47.06% 87,000 -500 -0.57%
TCS
26-10-2017
OPTSTK
PE
0.50 2250.00 -60.00% 41,750 -2,250 -5.11%
TCS
26-10-2017
OPTSTK
PE
3.25 2500.00 -48.00% 4,30,500 13,750 3.30%
TCS
26-10-2017
OPTSTK
PE
2.00 2450.00 -53.49% 2,30,500 -8,250 -3.46%
EXIDEIND
26-10-2017
OPTSTK
CE
5.65 205.00 -13.74% 1,40,000 -12,000 -7.89%
EXIDEIND
26-10-2017
OPTSTK
PE
2.35 205.00 -42.68% 1,04,000 0 0.00%
EXIDEIND
26-10-2017
OPTSTK
CE
1.00 220.00 -16.67% 7,16,000 16,000 2.29%
EXIDEIND
26-10-2017
OPTSTK
CE
0.10 235.00 -33.33% 84,000 -4,000 -4.55%
EXIDEIND
26-10-2017
OPTSTK
CE
8.70 200.00 -16.35% 1,12,000 64,000 133.33%
EXIDEIND
26-10-2017
OPTSTK
CE
3.25 210.00 -9.72% 8,32,000 -16,000 -1.89%
LT
26-10-2017
OPTSTK
CE
22.70 1120.00 -31.21% 31,500 750 2.44%
LT
26-10-2017
OPTSTK
PE
6.10 1120.00 -23.27% 2,49,000 58,500 30.71%
LT
26-10-2017
OPTSTK
PE
1.10 1080.00 -35.29% 71,250 -5,250 -6.86%
LT
26-10-2017
OPTSTK
CE
5.40 1160.00 -15.63% 9,79,500 60,000 6.53%
LT
26-10-2017
OPTSTK
PE
27.10 1160.00 -4.07% 84,750 9,750 13.00%
LT
26-10-2017
OPTSTK
CE
2.30 1180.00 -29.23% 6,21,000 15,000 2.48%
LT
26-10-2017
OPTSTK
CE
0.75 1220.00 -37.50% 3,36,750 -15,000 -4.26%
LT
26-10-2017
OPTSTK
CE
0.50 1260.00 -33.33% 2,45,250 -9,750 -3.82%
LT
26-10-2017
OPTSTK
CE
11.50 1140.00 -17.86% 3,25,500 21,000 6.90%
LT
26-10-2017
OPTSTK
PE
14.15 1140.00 -7.21% 2,59,500 47,250 22.26%
LT
26-10-2017
OPTSTK
CE
0.65 1240.00 -23.53% 3,42,000 -23,250 -6.37%
LT
26-10-2017
OPTSTK
CE
0.35 1300.00 -30.00% 2,22,750 -15,750 -6.60%
LT
26-10-2017
OPTSTK
PE
0.90 1060.00 -18.18% 1,97,250 -3,000 -1.50%
LT
26-10-2017
OPTSTK
CE
1.15 1200.00 -28.13% 6,88,500 -33,000 -4.57%
LT
26-10-2017
OPTSTK
PE
62.45 1200.00 -2.57% 67,500 -750 -1.10%
LT
26-10-2017
OPTSTK
PE
2.45 1100.00 -37.97% 2,06,250 -3,000 -1.43%
BAJAJFINSV
26-10-2017
OPTSTK
CE
1.10 5550.00 -85.23% 625 -125 -16.67%
BAJAJFINSV
26-10-2017
OPTSTK
CE
30.00 5400.00 -1.64% 10,250 0 0.00%
BAJAJFINSV
26-10-2017
OPTSTK
CE
0.10 5900.00 -99.64% 1,000 -125 -11.11%
BAJAJFINSV
26-10-2017
OPTSTK
CE
7.00 5500.00 -44.22% 23,750 -125 -0.52%
CANFINHOME
26-10-2017
OPTSTK
CE
24.20 520.00 -16.55% 11,250 0 0.00%
CANFINHOME
26-10-2017
OPTSTK
CE
3.00 560.00 -31.03% 72,500 3,750 5.45%
CANFINHOME
26-10-2017
OPTSTK
CE
0.45 580.00 -84.48% 28,750 1,250 4.55%
WIPRO
26-10-2017
OPTSTK
CE
0.10 315.00 -50.00% 1,80,000 -4,800 -2.60%
WIPRO
26-10-2017
OPTSTK
CE
15.45 280.00 -0.32% 64,800 0 0.00%
WIPRO
26-10-2017
OPTSTK
PE
0.25 280.00 -50.00% 3,98,400 -2,400 -0.60%
WIPRO
26-10-2017
OPTSTK
CE
18.70 275.00 -5.08% 33,600 -2,400 -6.67%
WIPRO
26-10-2017
OPTSTK
PE
0.30 275.00 -33.33% 1,60,800 -2,400 -1.47%
WIPRO
26-10-2017
OPTSTK
CE
0.05 320.00 -50.00% 2,54,400 -16,800 -6.19%
WIPRO
26-10-2017
OPTSTK
PE
0.40 285.00 -55.56% 3,43,200 -14,400 -4.03%
WIPRO
26-10-2017
OPTSTK
PE
2.85 295.00 -30.49% 1,82,400 -7,200 -3.80%
WIPRO
26-10-2017
OPTSTK
PE
1.05 290.00 -46.15% 7,34,400 -84,000 -10.26%
WIPRO
26-10-2017
OPTSTK
PE
6.20 300.00 -19.48% 31,200 -4,800 -13.33%
RECLTD
26-10-2017
OPTSTK
PE
0.10 140.00 -50.00% 5,70,000 0 0.00%
RECLTD
26-10-2017
OPTSTK
CE
0.90 160.00 -51.35% 43,44,000 -2,64,000 -5.73%
RECLTD
26-10-2017
OPTSTK
PE
3.80 160.00 -9.52% 11,64,000 -54,000 -4.43%
RECLTD
26-10-2017
OPTSTK
CE
0.10 170.00 -66.67% 23,94,000 -42,000 -1.72%
RECLTD
26-10-2017
OPTSTK
CE
0.10 180.00 -33.33% 9,06,000 6,000 0.67%
RECLTD
26-10-2017
OPTSTK
PE
0.35 150.00 -56.25% 12,24,000 84,000 7.37%
RECLTD
26-10-2017
OPTSTK
CE
0.25 165.00 -61.54% 18,00,000 1,02,000 6.01%
RECLTD
26-10-2017
OPTSTK
CE
3.00 155.00 -25.00% 14,04,000 30,000 2.18%
RECLTD
26-10-2017
OPTSTK
PE
1.10 155.00 -42.11% 11,70,000 -54,000 -4.41%
RECLTD
26-10-2017
OPTSTK
PE
0.10 145.00 -60.00% 5,76,000 -6,000 -1.03%
RECLTD
26-10-2017
OPTSTK
CE
0.05 175.00 -75.00% 10,44,000 42,000 4.19%
ITC
26-10-2017
OPTSTK
CE
2.30 270.00 -11.54% 34,34,400 -1,58,400 -4.41%
ITC
26-10-2017
OPTSTK
PE
2.40 270.00 -21.31% 5,71,200 -36,000 -5.93%
ITC
26-10-2017
OPTSTK
CE
0.40 280.00 -20.00% 32,23,200 2,06,400 6.84%
ITC
26-10-2017
OPTSTK
CE
9.60 260.00 -4.95% 3,72,000 -4,800 -1.27%
ITC
26-10-2017
OPTSTK
PE
0.40 260.00 -20.00% 12,48,000 -38,400 -2.99%
ITC
26-10-2017
OPTSTK
PE
0.15 250.00 -25.00% 9,04,800 -2,400 -0.26%
ITC
26-10-2017
OPTSTK
CE
0.85 275.00 -19.05% 22,46,400 45,600 2.07%
ITC
26-10-2017
OPTSTK
PE
0.25 240.00 -28.57% 3,84,000 -2,400 -0.62%
ITC
26-10-2017
OPTSTK
CE
0.10 320.00 -33.33% 62,400 0 0.00%
ITC
26-10-2017
OPTSTK
PE
0.20 245.00 -20.00% 1,70,400 0 0.00%
ITC
26-10-2017
OPTSTK
CE
0.25 285.00 -37.50% 9,28,800 -26,400 -2.76%
ITC
26-10-2017
OPTSTK
PE
0.05 235.00 -66.67% 91,200 0 0.00%
ITC
26-10-2017
OPTSTK
CE
0.15 290.00 -25.00% 18,98,400 28,800 1.54%
ITC
26-10-2017
OPTSTK
PE
30.00 300.00 -9.09% 2,06,400 -7,200 -3.37%
ITC
26-10-2017
OPTSTK
PE
0.30 255.00 -14.29% 4,05,600 2,400 0.60%
ITC
26-10-2017
OPTSTK
CE
5.50 265.00 -8.33% 6,14,400 -50,400 -7.58%
ITC
26-10-2017
OPTSTK
PE
0.80 265.00 -36.00% 6,07,200 62,400 11.45%
GRANULES
26-10-2017
OPTSTK
CE
8.00 135.00 -20.00% 1,85,000 -30,000 -13.95%
GRANULES
26-10-2017
OPTSTK
CE
11.80 130.00 -0.42% 1,60,000 0 0.00%
GRANULES
26-10-2017
OPTSTK
PE
0.15 130.00 -40.00% 2,45,000 5,000 2.08%
GRANULES
26-10-2017
OPTSTK
CE
3.70 140.00 -18.68% 4,00,000 -15,000 -3.61%
GRANULES
26-10-2017
OPTSTK
PE
1.90 140.00 -9.52% 1,90,000 0 0.00%
GRANULES
26-10-2017
OPTSTK
CE
22.00 120.00 -1.57% 1,00,000 0 0.00%
GRANULES
26-10-2017
OPTSTK
CE
0.30 155.00 -33.33% 85,000 10,000 13.33%
GRANULES
26-10-2017
OPTSTK
CE
2.00 145.00 -13.04% 3,90,000 75,000 23.81%
GRANULES
26-10-2017
OPTSTK
CE
0.80 150.00 -23.81% 3,75,000 0 0.00%
KSCL
26-10-2017
OPTSTK
CE
22.20 540.00 -11.20% 1,02,000 0 0.00%
KSCL
26-10-2017
OPTSTK
CE
8.00 560.00 -20.00% 84,000 -3,000 -3.45%
KSCL
26-10-2017
OPTSTK
PE
8.75 560.00 -15.05% 22,500 0 0.00%
KSCL
26-10-2017
OPTSTK
CE
3.00 580.00 -15.49% 61,500 -1,500 -2.38%
KSCL
26-10-2017
OPTSTK
CE
0.95 600.00 -5.00% 63,000 -3,000 -4.55%
ARVIND
26-10-2017
OPTSTK
CE
0.10 450.00 -50.00% 10,000 -2,000 -16.67%
ARVIND
26-10-2017
OPTSTK
CE
0.90 410.00 -28.00% 4,24,000 -36,000 -7.83%
ARVIND
26-10-2017
OPTSTK
CE
5.85 390.00 -30.77% 2,72,000 14,000 5.43%
ARVIND
26-10-2017
OPTSTK
CE
0.20 430.00 -33.33% 1,84,000 -48,000 -20.69%
ARVIND
26-10-2017
OPTSTK
CE
12.80 380.00 -27.89% 1,40,000 0 0.00%
ARVIND
26-10-2017
OPTSTK
CE
2.65 400.00 -26.39% 8,92,000 1,28,000 16.75%
ARVIND
26-10-2017
OPTSTK
PE
0.70 370.00 -39.13% 1,94,000 -4,000 -2.02%
ARVIND
26-10-2017
OPTSTK
CE
0.35 420.00 -36.36% 4,44,000 -36,000 -7.50%
ARVIND
26-10-2017
OPTSTK
PE
0.15 350.00 -25.00% 1,32,000 0 0.00%
ADANIPOWER
26-10-2017
OPTSTK
PE
1.25 30.00 -3.85% 7,40,000 20,000 2.78%
SRF
26-10-2017
OPTSTK
PE
9.15 1600.00 -4.69% 31,500 0 0.00%
SRF
26-10-2017
OPTSTK
PE
20.05 1650.00 -19.15% 19,000 0 0.00%
SRF
26-10-2017
OPTSTK
CE
11.50 1700.00 -47.00% 24,500 2,500 11.36%
SRF
26-10-2017
OPTSTK
PE
36.40 1700.00 -6.43% 17,500 0 0.00%
SRF
26-10-2017
OPTSTK
CE
4.95 1750.00 -11.61% 41,500 -1,000 -2.35%
INFRATEL
26-10-2017
OPTSTK
CE
5.70 450.00 -60.82% 1,15,600 -13,600 -10.53%
INFRATEL
26-10-2017
OPTSTK
CE
2.60 460.00 -69.94% 2,87,300 -5,100 -1.74%
INFRATEL
26-10-2017
OPTSTK
CE
41.00 410.00 -21.15% 76,500 -5,100 -6.25%
INFRATEL
26-10-2017
OPTSTK
PE
0.50 410.00 -9.09% 1,19,000 -13,600 -10.26%
INFRATEL
26-10-2017
OPTSTK
CE
1.60 470.00 -71.68% 1,93,800 -13,600 -6.56%
INFRATEL
26-10-2017
OPTSTK
CE
0.20 520.00 -55.56% 22,100 0 0.00%
INFRATEL
26-10-2017
OPTSTK
CE
20.50 430.00 -41.43% 49,300 -5,100 -9.38%
INFRATEL
26-10-2017
OPTSTK
PE
0.15 390.00 -50.00% 61,200 -5,100 -7.69%
INFRATEL
26-10-2017
OPTSTK
CE
0.60 490.00 -76.00% 1,20,700 -6,800 -5.33%
INFRATEL
26-10-2017
OPTSTK
CE
55.00 400.00 -16.67% 71,400 -10,200 -12.50%
INFRATEL
26-10-2017
OPTSTK
PE
0.40 400.00 -27.27% 1,64,900 -11,900 -6.73%
INFRATEL
26-10-2017
OPTSTK
CE
0.45 500.00 -50.00% 1,32,600 -6,800 -4.88%
INFRATEL
26-10-2017
OPTSTK
CE
12.05 440.00 -50.82% 79,900 -3,400 -4.08%
INFRATEL
26-10-2017
OPTSTK
CE
31.90 420.00 -25.81% 74,800 -11,900 -13.73%
INFRATEL
26-10-2017
OPTSTK
PE
0.85 420.00 -26.09% 1,66,600 -11,900 -6.67%
INFRATEL
26-10-2017
OPTSTK
CE
0.85 480.00 -73.44% 2,36,300 11,900 5.30%
INFRATEL
26-10-2017
OPTSTK
CE
0.15 510.00 -72.73% 17,000 0 0.00%
NCC
26-10-2017
OPTSTK
PE
0.50 92.50 -61.54% 2,96,000 64,000 27.59%
NCC
26-10-2017
OPTSTK
PE
0.10 85.00 -50.00% 5,60,000 -16,000 -2.78%
NCC
26-10-2017
OPTSTK
PE
0.25 90.00 -61.54% 4,56,000 72,000 18.75%
NCC
26-10-2017
OPTSTK
CE
13.00 82.50 -1.89% 48,000 0 0.00%
NCC
26-10-2017
OPTSTK
PE
3.50 97.50 -23.08% 16,000 0 0.00%
NCC
26-10-2017
OPTSTK
PE
1.60 95.00 -37.25% 1,84,000 0 0.00%
NCC
26-10-2017
OPTSTK
PE
0.20 87.50 -20.00% 2,72,000 24,000 9.68%
NCC
26-10-2017
OPTSTK
CE
0.15 102.50 -25.00% 1,12,000 8,000 7.69%
CONCOR
26-10-2017
OPTSTK
CE
4.00 1360.00 -63.64% 13,750 0 0.00%
CONCOR
26-10-2017
OPTSTK
CE
1.50 1400.00 -62.50% 11,875 0 0.00%
IRB
26-10-2017
OPTSTK
CE
0.30 225.00 -14.29% 2,20,000 22,500 11.39%
IRB
26-10-2017
OPTSTK
PE
1.35 205.00 -46.00% 82,500 5,000 6.45%
IRB
26-10-2017
OPTSTK
CE
0.60 215.00 -29.41% 3,57,500 7,500 2.14%
IRB
26-10-2017
OPTSTK
CE
0.25 220.00 -44.44% 13,17,500 -30,000 -2.23%
IRB
26-10-2017
OPTSTK
CE
1.60 210.00 -8.57% 5,00,000 27,500 5.82%
IRB
26-10-2017
OPTSTK
PE
3.85 210.00 -14.44% 5,35,000 -2,500 -0.47%
BATAINDIA
26-10-2017
OPTSTK
PE
0.50 740.00 -9.09% 34,100 0 0.00%
BATAINDIA
26-10-2017
OPTSTK
PE
7.95 800.00 -33.75% 14,300 5,500 62.50%
BATAINDIA
26-10-2017
OPTSTK
CE
0.45 900.00 -60.87% 9,900 0 0.00%
BATAINDIA
26-10-2017
OPTSTK
PE
4.15 790.00 -36.15% 11,000 2,200 25.00%
BATAINDIA
26-10-2017
OPTSTK
PE
1.60 750.00 -20.00% 36,300 0 0.00%
BATAINDIA
26-10-2017
OPTSTK
PE
2.20 780.00 -72.33% 39,600 6,600 20.00%
BATAINDIA
26-10-2017
OPTSTK
PE
0.95 760.00 -61.22% 24,200 1,100 4.76%
INFY
26-10-2017
OPTSTK
PE
8.05 920.00 -43.90% 8,50,000 24,500 2.97%
INFY
26-10-2017
OPTSTK
PE
3.85 900.00 -41.67% 8,62,500 -11,500 -1.32%
INFY
26-10-2017
OPTSTK
PE
16.10 940.00 -34.42% 3,03,500 10,500 3.58%
INFY
26-10-2017
OPTSTK
CE
1.15 1040.00 -14.81% 1,05,000 7,500 7.69%
INFY
26-10-2017
OPTSTK
PE
0.80 860.00 -54.29% 2,25,000 6,000 2.74%
INFY
26-10-2017
OPTSTK
PE
52.85 980.00 -3.91% 71,000 0 0.00%
INFY
26-10-2017
OPTSTK
PE
64.50 1000.00 -3.01% 1,10,000 -1,000 -0.90%
INFY
26-10-2017
OPTSTK
CE
0.90 1140.00 -10.00% 10,000 0 0.00%
INFY
26-10-2017
OPTSTK
PE
0.50 840.00 -23.08% 2,00,500 -500 -0.25%
INFY
26-10-2017
OPTSTK
PE
1.40 880.00 -51.72% 4,90,000 70,000 16.67%
INFY
26-10-2017
OPTSTK
PE
28.50 960.00 -25.97% 2,17,000 -500 -0.23%
INFY
26-10-2017
OPTSTK
PE
128.00 1060.00 -1.54% 13,500 -1,000 -6.90%
INFY
26-10-2017
OPTSTK
CE
0.10 1200.00 -80.00% 9,000 -500 -5.26%
INFY
26-10-2017
OPTSTK
CE
0.30 1100.00 -25.00% 47,500 0 0.00%
HAVELLS
26-10-2017
OPTSTK
PE
5.20 540.00 -31.13% 2,64,000 1,08,000 69.23%
HAVELLS
26-10-2017
OPTSTK
PE
1.60 520.00 -38.46% 2,78,000 44,000 18.80%
HAVELLS
26-10-2017
OPTSTK
PE
15.00 560.00 -41.18% 4,000 0 0.00%
HAVELLS
26-10-2017
OPTSTK
CE
1.40 590.00 -24.32% 32,000 0 0.00%
HAVELLS
26-10-2017
OPTSTK
PE
0.80 500.00 -36.00% 1,98,000 30,000 17.86%
HAVELLS
26-10-2017
OPTSTK
PE
2.75 530.00 -37.50% 2,24,000 60,000 36.59%
HAVELLS
26-10-2017
OPTSTK
PE
0.50 480.00 -9.09% 42,000 0 0.00%
HAVELLS
26-10-2017
OPTSTK
PE
9.80 550.00 -20.00% 1,12,000 84,000 300.00%
HAVELLS
26-10-2017
OPTSTK
PE
0.90 510.00 -28.00% 1,02,000 -12,000 -10.53%
SREINFRA
26-10-2017
OPTSTK
PE
0.65 110.00 -53.57% 3,00,000 -5,000 -1.64%
SREINFRA
26-10-2017
OPTSTK
PE
0.20 105.00 -55.56% 2,05,000 0 0.00%
SREINFRA
26-10-2017
OPTSTK
CE
0.40 125.00 -61.90% 2,05,000 -5,000 -2.38%
SREINFRA
26-10-2017
OPTSTK
CE
1.25 120.00 -19.35% 8,70,000 -5,000 -0.57%
MCDOWELL-N
26-10-2017
OPTSTK
CE
4.95 2650.00 -44.69% 4,750 -250 -5.00%
MCDOWELL-N
26-10-2017
OPTSTK
CE
11.60 2600.00 -0.85% 49,750 -2,250 -4.33%
MCDOWELL-N
26-10-2017
OPTSTK
CE
95.50 2400.00 -14.00% 13,750 -1,250 -8.33%
MCDOWELL-N
26-10-2017
OPTSTK
PE
11.00 2400.00 -44.02% 16,000 -500 -3.03%
MCDOWELL-N
26-10-2017
OPTSTK
CE
3.75 2700.00 -33.04% 27,000 -500 -1.82%
MCDOWELL-N
26-10-2017
OPTSTK
PE
45.00 2500.00 -24.87% 7,500 750 11.11%
SYNDIBANK
26-10-2017
OPTSTK
CE
0.95 67.50 -20.83% 4,68,000 54,000 13.04%
SYNDIBANK
26-10-2017
OPTSTK
PE
1.35 67.50 -3.57% 5,67,000 -36,000 -5.97%
SYNDIBANK
26-10-2017
OPTSTK
CE
3.85 65.00 -1.28% 4,68,000 0 0.00%
SYNDIBANK
26-10-2017
OPTSTK
PE
0.40 65.00 -27.27% 7,38,000 -18,000 -2.38%
SYNDIBANK
26-10-2017
OPTSTK
CE
0.10 75.00 -33.33% 4,32,000 -36,000 -7.69%
SYNDIBANK
26-10-2017
OPTSTK
CE
0.15 72.50 -25.00% 4,59,000 -18,000 -3.77%
SYNDIBANK
26-10-2017
OPTSTK
CE
0.35 70.00 -30.00% 13,14,000 45,000 3.55%
SYNDIBANK
26-10-2017
OPTSTK
PE
0.05 57.50 -50.00% 54,000 0 0.00%
SYNDIBANK
26-10-2017
OPTSTK
CE
0.10 77.50 -33.33% 2,70,000 9,000 3.45%
DHFL
26-10-2017
OPTSTK
CE
0.15 690.00 -78.57% 76,500 0 0.00%
DHFL
26-10-2017
OPTSTK
CE
0.25 660.00 -54.55% 1,05,000 -1,500 -1.41%
DHFL
26-10-2017
OPTSTK
CE
1.00 670.00 -4.76% 18,000 0 0.00%
DHFL
26-10-2017
OPTSTK
CE
1.00 640.00 -13.04% 1,50,000 0 0.00%
DHFL
26-10-2017
OPTSTK
PE
1.55 490.00 -3.13% 58,500 0 0.00%
DHFL
26-10-2017
OPTSTK
CE
28.00 570.00 -6.67% 5,34,000 1,500 0.28%
DHFL
26-10-2017
OPTSTK
PE
6.50 570.00 -0.76% 52,500 1,500 2.94%
DHFL
26-10-2017
OPTSTK
CE
4.50 620.00 -15.89% 4,54,500 -1,500 -0.33%
DHFL
26-10-2017
OPTSTK
PE
4.00 560.00 -15.79% 2,23,500 0 0.00%
DHFL
26-10-2017
OPTSTK
CE
15.80 590.00 -12.95% 1,65,000 -1,500 -0.90%
DHFL
26-10-2017
OPTSTK
CE
9.60 610.00 -10.70% 1,02,000 0 0.00%
DHFL
26-10-2017
OPTSTK
CE
0.45 650.00 -60.87% 2,46,000 0 0.00%
DHFL
26-10-2017
OPTSTK
CE
11.00 600.00 -9.47% 4,84,500 3,000 0.62%
DHFL
26-10-2017
OPTSTK
PE
1.95 550.00 -48.00% 1,26,000 0 0.00%
DHFL
26-10-2017
OPTSTK
PE
1.00 510.00 -44.44% 1,26,000 -1,500 -1.18%
PVR
26-10-2017
OPTSTK
CE
2.00 1500.00 -50.00% 3,600 -400 -10.00%
PVR
26-10-2017
OPTSTK
PE
17.75 1350.00 -1.39% 4,400 -400 -8.33%
PVR
26-10-2017
OPTSTK
PE
2.55 1300.00 -78.75% 3,200 -400 -11.11%
MINDTREE
26-10-2017
OPTSTK
PE
0.50 450.00 -87.50% 13,200 0 0.00%
KTKBANK
26-10-2017
OPTSTK
PE
0.20 115.00 -33.33% 15,200 0 0.00%
KTKBANK
26-10-2017
OPTSTK
CE
0.45 165.00 -43.75% 13,41,400 -34,200 -2.49%
KTKBANK
26-10-2017
OPTSTK
CE
1.15 160.00 -32.35% 13,41,400 15,200 1.15%
KTKBANK
26-10-2017
OPTSTK
CE
2.90 155.00 -22.67% 6,19,400 19,000 3.16%
KTKBANK
26-10-2017
OPTSTK
CE
0.25 170.00 -37.50% 15,58,000 -15,200 -0.97%
KTKBANK
26-10-2017
OPTSTK
CE
0.05 180.00 -50.00% 4,18,000 -15,200 -3.51%
KTKBANK
26-10-2017
OPTSTK
PE
0.30 145.00 -14.29% 4,25,600 7,600 1.82%
KTKBANK
26-10-2017
OPTSTK
CE
7.40 150.00 -20.43% 3,83,800 -3,800 -0.98%
KTKBANK
26-10-2017
OPTSTK
PE
0.65 150.00 -7.14% 8,58,800 -34,200 -3.83%
KTKBANK
26-10-2017
OPTSTK
CE
0.10 175.00 -50.00% 3,53,400 -45,600 -11.43%
AMBUJACEM
26-10-2017
OPTSTK
PE
0.95 270.00 -56.82% 1,60,000 27,500 20.75%
AMBUJACEM
26-10-2017
OPTSTK
PE
5.75 285.00 -57.72% 32,500 -10,000 -23.53%
AMBUJACEM
26-10-2017
OPTSTK
PE
3.65 280.00 -54.09% 82,500 20,000 32.00%
AMBUJACEM
26-10-2017
OPTSTK
PE
9.70 290.00 -0.51% 2,500 0 0.00%
AMBUJACEM
26-10-2017
OPTSTK
PE
0.05 250.00 -80.00% 2,45,000 -2,500 -1.01%
AMBUJACEM
26-10-2017
OPTSTK
PE
1.95 275.00 -51.25% 90,000 45,000 100.00%
AMBUJACEM
26-10-2017
OPTSTK
PE
0.40 265.00 -69.23% 1,55,000 12,500 8.77%
DRREDDY
26-10-2017
OPTSTK
PE
2.00 2150.00 -46.67% 5,200 -200 -3.70%
DRREDDY
26-10-2017
OPTSTK
CE
1.50 2650.00 -40.00% 7,400 -200 -2.63%
DRREDDY
26-10-2017
OPTSTK
CE
2.50 2600.00 -31.51% 72,800 -9,200 -11.22%
DRREDDY
26-10-2017
OPTSTK
CE
4.50 2550.00 -20.35% 30,600 -1,000 -3.16%
DRREDDY
26-10-2017
OPTSTK
CE
0.65 2800.00 -35.00% 26,800 -600 -2.19%
DRREDDY
26-10-2017
OPTSTK
PE
0.10 2000.00 -90.00% 19,200 -1,400 -6.80%
DRREDDY
26-10-2017
OPTSTK
CE
1.00 2750.00 -28.57% 5,400 -400 -6.90%
DRREDDY
26-10-2017
OPTSTK
PE
3.40 2200.00 -65.83% 67,400 1,400 2.12%
DRREDDY
26-10-2017
OPTSTK
CE
28.70 2400.00 -2.38% 98,000 6,600 7.22%
DRREDDY
26-10-2017
OPTSTK
PE
50.00 2400.00 -4.58% 34,000 200 0.59%
DRREDDY
26-10-2017
OPTSTK
CE
52.20 2350.00 -26.48% 8,200 400 5.13%
DRREDDY
26-10-2017
OPTSTK
PE
24.90 2350.00 -23.74% 33,400 1,600 5.03%
DRREDDY
26-10-2017
OPTSTK
CE
1.90 2700.00 -22.45% 73,800 0 0.00%
DRREDDY
26-10-2017
OPTSTK
PE
12.05 2300.00 -42.34% 77,800 200 0.26%
DRREDDY
26-10-2017
OPTSTK
PE
6.00 2250.00 -47.83% 8,800 -400 -4.35%
DRREDDY
26-10-2017
OPTSTK
CE
8.75 2500.00 -5.91% 1,83,400 10,600 6.13%
DRREDDY
26-10-2017
OPTSTK
CE
14.85 2450.00 -6.90% 78,800 5,600 7.65%
M&M
26-10-2017
OPTSTK
PE
0.55 1260.00 -8.33% 33,000 -500 -1.49%
M&M
26-10-2017
OPTSTK
CE
8.40 1380.00 -12.50% 1,40,500 0 0.00%
M&M
26-10-2017
OPTSTK
PE
17.00 1380.00 -14.79% 13,500 500 3.85%
M&M
26-10-2017
OPTSTK
PE
125.00 1500.00 -3.85% 500 -500 -50.00%
M&M
26-10-2017
OPTSTK
PE
0.70 1240.00 -22.22% 34,500 5,000 16.95%
M&M
26-10-2017
OPTSTK
CE
33.00 1340.00 -19.71% 54,500 -1,000 -1.80%
M&M
26-10-2017
OPTSTK
PE
3.10 1340.00 -50.00% 69,000 -1,500 -2.13%
M&M
26-10-2017
OPTSTK
PE
7.75 1360.00 -29.55% 29,500 -4,000 -11.94%
M&M
26-10-2017
OPTSTK
CE
1.50 1420.00 -25.00% 33,000 5,500 20.00%
M&M
26-10-2017
OPTSTK
CE
3.30 1400.00 -32.65% 1,12,000 1,500 1.36%
M&M
26-10-2017
OPTSTK
PE
0.85 1280.00 -5.56% 56,000 0 0.00%
ICICIPRULI
26-10-2017
OPTSTK
CE
0.20 450.00 -20.00% 32,500 0 0.00%
ICICIPRULI
26-10-2017
OPTSTK
CE
1.80 410.00 -5.26% 1,80,700 6,500 3.73%
ICICIPRULI
26-10-2017
OPTSTK
PE
19.00 410.00 -1.30% 40,300 0 0.00%
ICICIPRULI
26-10-2017
OPTSTK
PE
3.65 390.00 -38.66% 40,300 0 0.00%
ICICIPRULI
26-10-2017
OPTSTK
PE
1.20 380.00 -40.00% 44,200 -2,600 -5.56%
ICICIPRULI
26-10-2017
OPTSTK
CE
4.80 400.00 -6.80% 1,80,700 7,800 4.51%
ICICIPRULI
26-10-2017
OPTSTK
PE
23.10 420.00 -14.76% 20,800 -1,300 -5.88%
TECHM
26-10-2017
OPTSTK
CE
11.30 450.00 -55.69% 40,700 -1,100 -2.63%
TECHM
26-10-2017
OPTSTK
PE
0.85 450.00 -52.78% 1,87,000 -12,100 -6.08%
TECHM
26-10-2017
OPTSTK
CE
0.60 490.00 -7.69% 71,500 -1,100 -1.52%
TECHM
26-10-2017
OPTSTK
CE
19.70 440.00 -38.63% 28,600 0 0.00%
TECHM
26-10-2017
OPTSTK
PE
0.30 440.00 -45.45% 95,700 -18,700 -16.35%
TECHM
26-10-2017
OPTSTK
PE
3.30 460.00 -40.00% 3,23,400 33,000 11.36%
TECHM
26-10-2017
OPTSTK
PE
8.25 470.00 -22.54% 1,13,300 -5,500 -4.63%
TECHM
26-10-2017
OPTSTK
CE
0.20 500.00 -33.33% 1,15,500 -33,000 -22.22%
LICHSGFIN
26-10-2017
OPTSTK
CE
0.80 690.00 -50.00% 2,43,100 17,600 7.80%
LICHSGFIN
26-10-2017
OPTSTK
CE
8.55 660.00 -19.34% 3,10,200 9,900 3.30%
LICHSGFIN
26-10-2017
OPTSTK
PE
7.00 660.00 -18.60% 80,300 -1,100 -1.35%
LICHSGFIN
26-10-2017
OPTSTK
CE
4.10 670.00 -37.88% 1,81,500 3,300 1.85%
LICHSGFIN
26-10-2017
OPTSTK
PE
13.00 670.00 -11.56% 51,700 -5,500 -9.62%
LICHSGFIN
26-10-2017
OPTSTK
PE
1.80 640.00 -53.25% 92,400 0 0.00%
LICHSGFIN
26-10-2017
OPTSTK
CE
0.05 730.00 -83.33% 11,000 -1,100 -9.09%
LICHSGFIN
26-10-2017
OPTSTK
PE
101.60 730.00 -0.20% 2,200 0 0.00%
LICHSGFIN
26-10-2017
OPTSTK
CE
34.00 630.00 -18.56% 28,600 0 0.00%
LICHSGFIN
26-10-2017
OPTSTK
PE
0.75 630.00 -53.13% 1,47,400 0 0.00%
LICHSGFIN
26-10-2017
OPTSTK
PE
0.55 620.00 -8.33% 82,500 4,400 5.63%
LICHSGFIN
26-10-2017
OPTSTK
CE
1.85 680.00 -50.67% 2,35,400 -14,300 -5.73%
LICHSGFIN
26-10-2017
OPTSTK
PE
20.00 680.00 -7.62% 33,000 -2,200 -6.25%
LICHSGFIN
26-10-2017
OPTSTK
CE
0.20 720.00 -33.33% 33,000 -5,500 -14.29%
LICHSGFIN
26-10-2017
OPTSTK
CE
14.75 650.00 -32.95% 67,100 1,100 1.67%
LICHSGFIN
26-10-2017
OPTSTK
PE
3.45 650.00 -32.35% 77,000 -5,500 -6.67%
LICHSGFIN
26-10-2017
OPTSTK
CE
0.35 710.00 -36.36% 48,400 -22,000 -31.25%
LICHSGFIN
26-10-2017
OPTSTK
PE
0.10 550.00 -60.00% 6,600 0 0.00%
LICHSGFIN
26-10-2017
OPTSTK
CE
0.50 700.00 -44.44% 2,09,000 -13,200 -5.94%
CHOLAFIN
26-10-2017
OPTSTK
CE
23.15 1120.00 -3.34% 4,000 500 14.29%
GODREJCP
26-10-2017
OPTSTK
CE
14.25 940.00 -52.58% 4,800 0 0.00%
GODREJCP
26-10-2017
OPTSTK
CE
6.50 980.00 -5.11% 8,800 0 0.00%
STAR
26-10-2017
OPTSTK
CE
0.30 1000.00 -45.45% 19,500 -500 -2.50%
STAR
26-10-2017
OPTSTK
CE
2.05 920.00 -19.61% 27,500 -1,500 -5.17%
STAR
26-10-2017
OPTSTK
CE
2.70 900.00 -56.10% 1,36,500 4,500 3.41%
STAR
26-10-2017
OPTSTK
CE
1.50 940.00 -62.03% 14,000 -3,000 -17.65%
STAR
26-10-2017
OPTSTK
CE
15.00 840.00 -76.56% 1,000 0 0.00%
STAR
26-10-2017
OPTSTK
CE
4.80 880.00 -57.89% 29,500 1,500 5.36%
STAR
26-10-2017
OPTSTK
CE
0.40 960.00 -81.82% 7,500 0 0.00%
STAR
26-10-2017
OPTSTK
CE
9.00 860.00 -74.40% 22,000 10,500 91.30%
STAR
26-10-2017
OPTSTK
CE
0.60 980.00 -78.57% 3,500 -500 -12.50%
MGL
26-10-2017
OPTSTK
CE
20.65 1180.00 -9.63% 8,400 0 0.00%
APOLLOHOSP
26-10-2017
OPTSTK
PE
7.00 1040.00 -29.29% 7,000 -500 -6.67%
APOLLOHOSP
26-10-2017
OPTSTK
CE
15.00 1060.00 -11.50% 7,000 0 0.00%
APOLLOHOSP
26-10-2017
OPTSTK
PE
9.60 1060.00 -35.35% 7,500 -500 -6.25%
APOLLOHOSP
26-10-2017
OPTSTK
PE
1.10 1020.00 -62.07% 12,500 -500 -3.85%
APOLLOHOSP
26-10-2017
OPTSTK
CE
2.20 1100.00 -36.23% 24,500 -1,000 -3.92%
NTPC
26-10-2017
OPTSTK
CE
3.10 172.50 -18.42% 84,000 0 0.00%
NTPC
26-10-2017
OPTSTK
PE
0.60 172.50 -45.45% 4,20,000 0 0.00%
NTPC
26-10-2017
OPTSTK
CE
0.25 182.50 -54.55% 8,44,000 0 0.00%
NTPC
26-10-2017
OPTSTK
CE
0.05 197.50 -50.00% 8,000 0 0.00%
NTPC
26-10-2017
OPTSTK
CE
0.20 185.00 -33.33% 11,72,000 -32,000 -2.66%
NTPC
26-10-2017
OPTSTK
CE
0.10 187.50 -75.00% 1,68,000 0 0.00%
NTPC
26-10-2017
OPTSTK
CE
0.10 190.00 -33.33% 10,08,000 0 0.00%
NTPC
26-10-2017
OPTSTK
CE
5.70 170.00 -35.59% 7,00,000 -4,000 -0.57%
NTPC
26-10-2017
OPTSTK
PE
0.30 170.00 -40.00% 7,00,000 -8,000 -1.13%
NTPC
26-10-2017
OPTSTK
CE
0.05 195.00 -75.00% 3,36,000 -16,000 -4.55%
NTPC
26-10-2017
OPTSTK
CE
0.55 180.00 -31.25% 26,84,000 64,000 2.44%
NTPC
26-10-2017
OPTSTK
PE
4.50 180.00 -10.00% 1,04,000 -8,000 -7.14%
NTPC
26-10-2017
OPTSTK
CE
0.90 177.50 -35.71% 3,88,000 1,20,000 44.78%
NTPC
26-10-2017
OPTSTK
PE
3.00 177.50 -7.69% 1,88,000 -8,000 -4.08%
NTPC
26-10-2017
OPTSTK
CE
1.85 175.00 -24.49% 8,40,000 24,000 2.94%
NTPC
26-10-2017
OPTSTK
PE
1.60 175.00 -23.81% 5,32,000 36,000 7.26%
VOLTAS
26-10-2017
OPTSTK
PE
8.10 540.00 -31.06% 1,02,000 10,000 10.87%
VOLTAS
26-10-2017
OPTSTK
PE
0.25 490.00 -50.00% 80,000 -14,000 -14.89%
VOLTAS
26-10-2017
OPTSTK
CE
0.50 570.00 -9.09% 2,36,000 56,000 31.11%
VOLTAS
26-10-2017
OPTSTK
PE
0.10 470.00 -33.33% 42,000 -18,000 -30.00%
VOLTAS
26-10-2017
OPTSTK
PE
1.95 520.00 -44.29% 1,44,000 14,000 10.77%
VOLTAS
26-10-2017
OPTSTK
CE
0.10 590.00 -66.67% 66,000 0 0.00%
VOLTAS
26-10-2017
OPTSTK
CE
0.25 580.00 -28.57% 1,18,000 -70,000 -37.23%
VOLTAS
26-10-2017
OPTSTK
PE
0.55 500.00 -38.89% 2,66,000 82,000 44.57%
VOLTAS
26-10-2017
OPTSTK
PE
4.25 530.00 -39.72% 1,18,000 4,000 3.51%
VOLTAS
26-10-2017
OPTSTK
PE
14.00 550.00 -5.72% 20,000 -2,000 -9.09%
VOLTAS
26-10-2017
OPTSTK
CE
0.15 600.00 -40.00% 74,000 -2,000 -2.63%
VOLTAS
26-10-2017
OPTSTK
PE
0.95 510.00 -52.50% 86,000 -4,000 -4.44%
GODFRYPHLP
26-10-2017
OPTSTK
CE
2.00 1100.00 -20.00% 4,500 0 0.00%
GODREJIND
26-10-2017
OPTSTK
PE
3.45 580.00 -56.88% 12,000 0 0.00%
GODREJIND
26-10-2017
OPTSTK
CE
0.30 640.00 -53.85% 60,000 -1,500 -2.44%
GODREJIND
26-10-2017
OPTSTK
CE
1.25 630.00 -26.47% 81,000 -1,500 -1.82%
GODREJIND
26-10-2017
OPTSTK
CE
5.00 600.00 -10.71% 37,500 0 0.00%
BIOCON
26-10-2017
OPTSTK
CE
0.40 410.00 -52.94% 1,87,200 -9,000 -4.59%
BIOCON
26-10-2017
OPTSTK
PE
0.30 320.00 -14.29% 1,08,000 -9,000 -7.69%
BIOCON
26-10-2017
OPTSTK
PE
0.15 310.00 -25.00% 86,400 0 0.00%
BIOCON
26-10-2017
OPTSTK
CE
30.00 340.00 -27.54% 88,200 30,600 53.13%
BIOCON
26-10-2017
OPTSTK
PE
0.85 340.00 -5.56% 2,26,800 3,600 1.61%
BIOCON
26-10-2017
OPTSTK
CE
0.75 390.00 -70.59% 2,70,000 -32,400 -10.71%
BIOCON
26-10-2017
OPTSTK
CE
0.10 430.00 -60.00% 1,02,600 -1,800 -1.72%
BIOCON
26-10-2017
OPTSTK
CE
1.50 380.00 -69.07% 3,51,000 3,600 1.04%
BIOCON
26-10-2017
OPTSTK
CE
3.45 370.00 -62.90% 3,92,400 61,200 18.48%
BIOCON
26-10-2017
OPTSTK
CE
0.60 400.00 -53.85% 5,50,800 -34,200 -5.85%
BIOCON
26-10-2017
OPTSTK
CE
18.35 360.00 -20.22% 1,65,600 0 0.00%
BIOCON
26-10-2017
OPTSTK
CE
0.15 420.00 -72.73% 91,800 -7,200 -7.27%
BIOCON
26-10-2017
OPTSTK
CE
17.95 350.00 -46.18% 97,200 -3,600 -3.57%
BIOCON
26-10-2017
OPTSTK
PE
0.05 300.00 -50.00% 1,36,800 0 0.00%
ULTRACEMCO
26-10-2017
OPTSTK
PE
2.70 3850.00 -58.78% 8,600 -800 -8.51%
ULTRACEMCO
26-10-2017
OPTSTK
PE
5.70 3950.00 -76.45% 9,400 -400 -4.08%
ULTRACEMCO
26-10-2017
OPTSTK
PE
3.95 3900.00 -64.25% 32,000 -1,200 -3.61%
ULTRACEMCO
26-10-2017
OPTSTK
PE
1.20 3700.00 -33.33% 6,400 -200 -3.03%
ULTRACEMCO
26-10-2017
OPTSTK
PE
8.55 4000.00 -77.41% 83,000 8,600 11.56%
ULTRACEMCO
26-10-2017
OPTSTK
PE
5.90 3800.00 -1.67% 22,400 0 0.00%
ULTRACEMCO
26-10-2017
OPTSTK
PE
81.00 4200.00 -38.57% 2,000 0 0.00%
ULTRACEMCO
26-10-2017
OPTSTK
CE
0.55 4400.00 -91.54% 3,800 -400 -9.52%
ULTRACEMCO
26-10-2017
OPTSTK
PE
14.35 4050.00 -74.87% 11,800 -600 -4.84%
ULTRACEMCO
26-10-2017
OPTSTK
PE
28.80 4100.00 -66.71% 15,600 3,000 23.81%
CANBK
26-10-2017
OPTSTK
CE
0.25 330.00 -28.57% 6,56,892 -49,344 -6.99%
CANBK
26-10-2017
OPTSTK
PE
0.15 270.00 -25.00% 95,604 -9,252 -8.82%
CANBK
26-10-2017
OPTSTK
CE
0.50 320.00 -41.18% 13,07,620 9,260 0.71%
CANBK
26-10-2017
OPTSTK
CE
1.75 310.00 -10.26% 9,96,132 1,66,536 20.07%
CANBK
26-10-2017
OPTSTK
PE
9.00 310.00 -15.09% 2,12,796 -15,420 -6.76%
CANBK
26-10-2017
OPTSTK
CE
0.20 340.00 -33.33% 4,07,088 0 0.00%
CANBK
26-10-2017
OPTSTK
PE
0.40 280.00 -50.00% 2,71,392 -27,756 -9.28%
CANBK
26-10-2017
OPTSTK
CE
13.15 290.00 -0.38% 15,420 -6,168 -28.57%
CANBK
26-10-2017
OPTSTK
PE
1.05 290.00 -55.32% 4,22,508 40,092 10.48%
CANBK
26-10-2017
OPTSTK
PE
3.30 300.00 -34.00% 6,81,564 1,17,192 20.77%
PTC
26-10-2017
OPTSTK
CE
0.45 125.00 -18.18% 7,52,000 -80,000 -9.62%
PTC
26-10-2017
OPTSTK
CE
1.35 120.00 -18.18% 2,96,000 56,000 23.33%
PTC
26-10-2017
OPTSTK
CE
2.85 117.50 -68.16% 16,000 0 0.00%
PTC
26-10-2017
OPTSTK
CE
0.70 122.50 -33.33% 2,08,000 -8,000 -3.70%
PTC
26-10-2017
OPTSTK
CE
0.15 127.50 -50.00% 1,68,000 0 0.00%
AUROPHARMA
26-10-2017
OPTSTK
PE
4.70 740.00 -26.56% 2,64,000 -18,400 -6.52%
AUROPHARMA
26-10-2017
OPTSTK
CE
2.00 800.00 -25.93% 2,90,400 24,000 9.01%
AUROPHARMA
26-10-2017
OPTSTK
PE
44.00 800.00 -1.79% 5,600 0 0.00%
AUROPHARMA
26-10-2017
OPTSTK
PE
1.85 720.00 -39.34% 2,46,400 13,600 5.84%
AUROPHARMA
26-10-2017
OPTSTK
PE
0.35 660.00 -61.11% 65,600 -2,400 -3.53%
AUROPHARMA
26-10-2017
OPTSTK
PE
0.45 640.00 -35.71% 56,000 0 0.00%
AUROPHARMA
26-10-2017
OPTSTK
CE
0.50 840.00 -58.33% 33,600 -2,400 -6.67%
AUROPHARMA
26-10-2017
OPTSTK
CE
76.80 680.00 -5.94% 68,800 0 0.00%
AUROPHARMA
26-10-2017
OPTSTK
PE
0.60 680.00 -60.00% 80,000 -6,400 -7.41%
AUROPHARMA
26-10-2017
OPTSTK
PE
0.25 600.00 -16.67% 28,000 -1,600 -5.41%
AUROPHARMA
26-10-2017
OPTSTK
CE
58.00 700.00 -6.45% 75,200 -1,600 -2.08%
AUROPHARMA
26-10-2017
OPTSTK
PE
0.90 700.00 -55.00% 1,69,600 -2,400 -1.40%
AUROPHARMA
26-10-2017
OPTSTK
PE
12.00 760.00 -11.11% 1,63,200 2,400 1.49%
DIVISLAB
26-10-2017
OPTSTK
CE
3.70 920.00 -36.75% 2,08,000 800 0.39%
DIVISLAB
26-10-2017
OPTSTK
PE
40.75 920.00 -6.00% 13,600 0 0.00%
DIVISLAB
26-10-2017
OPTSTK
CE
7.00 900.00 -31.71% 3,29,600 15,200 4.83%
DIVISLAB
26-10-2017
OPTSTK
PE
31.10 900.00 -4.89% 54,400 0 0.00%
DIVISLAB
26-10-2017
OPTSTK
CE
2.00 940.00 -33.33% 2,29,600 -25,600 -10.03%
DIVISLAB
26-10-2017
OPTSTK
PE
65.65 940.00 -6.61% 1,88,800 0 0.00%
DIVISLAB
26-10-2017
OPTSTK
PE
2.75 820.00 -35.29% 47,200 -2,400 -4.84%
DIVISLAB
26-10-2017
OPTSTK
CE
0.30 1040.00 -40.00% 27,200 -800 -2.86%
DIVISLAB
26-10-2017
OPTSTK
CE
0.05 1080.00 -90.00% 36,000 0 0.00%
DIVISLAB
26-10-2017
OPTSTK
CE
26.00 860.00 -15.17% 50,400 -4,000 -7.35%
DIVISLAB
26-10-2017
OPTSTK
PE
10.30 860.00 -29.21% 95,200 -1,600 -1.65%
DIVISLAB
26-10-2017
OPTSTK
PE
0.65 780.00 -67.50% 27,200 0 0.00%
DIVISLAB
26-10-2017
OPTSTK
CE
0.90 980.00 -33.33% 1,19,200 -10,400 -8.02%
DIVISLAB
26-10-2017
OPTSTK
PE
103.25 980.00 -1.15% 12,800 0 0.00%
DIVISLAB
26-10-2017
OPTSTK
PE
0.70 760.00 -6.67% 28,800 0 0.00%
DIVISLAB
26-10-2017
OPTSTK
PE
0.40 740.00 -20.00% 37,600 0 0.00%
DIVISLAB
26-10-2017
OPTSTK
PE
2.20 800.00 -39.73% 2,21,600 -4,800 -2.12%
DIVISLAB
26-10-2017
OPTSTK
CE
0.75 1000.00 -37.50% 4,23,200 -9,600 -2.22%
DIVISLAB
26-10-2017
OPTSTK
CE
35.20 840.00 -30.98% 7,200 0 0.00%
DIVISLAB
26-10-2017
OPTSTK
PE
5.80 840.00 -36.26% 1,13,600 -4,800 -4.05%
DIVISLAB
26-10-2017
OPTSTK
CE
13.80 880.00 -25.81% 83,200 4,800 6.12%
DIVISLAB
26-10-2017
OPTSTK
PE
15.00 880.00 -27.88% 33,600 -1,600 -4.55%
DIVISLAB
26-10-2017
OPTSTK
CE
1.25 960.00 -50.00% 2,55,200 -7,200 -2.74%
DIVISLAB
26-10-2017
OPTSTK
PE
83.35 960.00 -2.74% 18,400 -800 -4.17%
DIVISLAB
26-10-2017
OPTSTK
CE
0.25 1020.00 -64.29% 61,600 -59,200 -49.01%
DIVISLAB
26-10-2017
OPTSTK
CE
0.25 1100.00 -44.44% 57,600 800 1.41%
DIVISLAB
26-10-2017
OPTSTK
PE
0.55 700.00 -65.63% 79,200 -800 -1.00%
HEXAWARE
26-10-2017
OPTSTK
PE
0.50 270.00 -68.75% 60,000 0 0.00%
HEXAWARE
26-10-2017
OPTSTK
CE
3.60 285.00 -10.00% 42,000 0 0.00%
HEXAWARE
26-10-2017
OPTSTK
PE
3.00 280.00 -29.41% 24,000 0 0.00%
HEXAWARE
26-10-2017
OPTSTK
PE
1.50 275.00 -31.82% 27,000 3,000 12.50%
HEXAWARE
26-10-2017
OPTSTK
PE
0.30 265.00 -45.45% 21,000 3,000 16.67%
BHARATFORG
26-10-2017
OPTSTK
CE
1.70 670.00 -15.00% 75,600 -4,800 -5.97%
BHARATFORG
26-10-2017
OPTSTK
PE
8.55 640.00 -51.83% 52,800 4,800 10.00%
BHARATFORG
26-10-2017
OPTSTK
PE
0.80 610.00 -68.00% 30,000 -1,200 -3.85%
BHARATFORG
26-10-2017
OPTSTK
PE
4.10 630.00 -66.80% 62,400 6,000 10.64%
BHARATFORG
26-10-2017
OPTSTK
PE
2.05 620.00 -66.94% 75,600 -8,400 -10.00%
BHARATFORG
26-10-2017
OPTSTK
CE
0.85 680.00 -32.00% 43,200 -4,800 -10.00%
BHARATFORG
26-10-2017
OPTSTK
PE
0.65 600.00 -60.61% 69,600 -2,400 -3.33%
BHARATFORG
26-10-2017
OPTSTK
CE
0.40 700.00 -20.00% 63,600 -9,600 -13.11%
GAIL
26-10-2017
OPTSTK
PE
11.40 450.00 -39.04% 1,26,000 -10,000 -7.35%
GAIL
26-10-2017
OPTSTK
CE
1.25 460.00 -3.85% 7,56,000 -66,000 -8.03%
GAIL
26-10-2017
OPTSTK
PE
0.55 410.00 -50.00% 2,34,000 4,000 1.74%
GAIL
26-10-2017
OPTSTK
PE
2.25 430.00 -57.14% 2,20,000 -10,000 -4.35%
GAIL
26-10-2017
OPTSTK
PE
0.25 390.00 -16.67% 1,38,000 0 0.00%
GAIL
26-10-2017
OPTSTK
CE
0.15 490.00 -66.67% 5,14,000 42,000 8.90%
GAIL
26-10-2017
OPTSTK
PE
0.50 400.00 -28.57% 3,60,000 -4,000 -1.10%
GAIL
26-10-2017
OPTSTK
CE
0.10 500.00 -33.33% 7,44,000 -6,000 -0.80%
GAIL
26-10-2017
OPTSTK
PE
7.00 440.00 -33.96% 1,58,000 -12,000 -7.06%
GAIL
26-10-2017
OPTSTK
PE
1.10 420.00 -60.00% 2,56,000 -4,000 -1.54%
GAIL
26-10-2017
OPTSTK
CE
0.20 480.00 -33.33% 3,06,000 -14,000 -4.38%
KPIT
26-10-2017
OPTSTK
PE
0.15 110.00 -25.00% 60,000 0 0.00%
KPIT
26-10-2017
OPTSTK
CE
3.00 125.00 -41.18% 48,000 0 0.00%
KPIT
26-10-2017
OPTSTK
PE
0.90 125.00 -33.33% 1,36,000 0 0.00%
KPIT
26-10-2017
OPTSTK
CE
7.00 120.00 -3.45% 32,000 0 0.00%
KPIT
26-10-2017
OPTSTK
PE
0.20 117.50 -93.22% 4,84,000 0 0.00%
OIL
26-10-2017
OPTSTK
PE
1.80 335.00 -5.26% 9,064 0 0.00%
OIL
26-10-2017
OPTSTK
CE
8.50 330.00 -64.80% 6,798 0 0.00%
BEL
26-10-2017
OPTSTK
PE
1.65 172.75 -17.50% 64,350 9,900 18.18%
BEL
26-10-2017
OPTSTK
PE
0.05 159.10 -50.00% 29,700 -14,850 -33.33%
BEL
26-10-2017
OPTSTK
CE
4.95 168.20 -18.18% 84,150 0 0.00%
BEL
26-10-2017
OPTSTK
PE
0.50 168.20 -28.57% 1,23,750 24,750 25.00%
BEL
26-10-2017
OPTSTK
PE
0.20 165.00 -50.00% 74,250 -4,950 -6.25%
BEL
26-10-2017
OPTSTK
PE
0.05 155.00 -80.00% 49,500 -4,950 -9.09%
BEL
26-10-2017
OPTSTK
PE
0.65 170.00 -43.48% 99,000 -14,850 -13.04%
BEL
26-10-2017
OPTSTK
PE
2.75 175.00 -38.20% 34,650 9,900 40.00%
RELCAPITAL
26-10-2017
OPTSTK
CE
0.10 740.00 -60.00% 1,05,000 -6,000 -5.41%
RELCAPITAL
26-10-2017
OPTSTK
CE
0.10 800.00 -50.00% 3,30,000 -1,500 -0.45%
RELCAPITAL
26-10-2017
OPTSTK
PE
1.65 520.00 -55.41% 4,89,000 -13,500 -2.69%
RELCAPITAL
26-10-2017
OPTSTK
CE
0.30 720.00 -25.00% 1,89,000 0 0.00%
RELCAPITAL
26-10-2017
OPTSTK
PE
4.25 540.00 -55.73% 3,87,000 -24,000 -5.84%
RELCAPITAL
26-10-2017
OPTSTK
PE
12.95 560.00 -36.21% 4,15,500 -7,500 -1.77%
RELCAPITAL
26-10-2017
OPTSTK
PE
24.80 580.00 -30.14% 1,39,500 -3,000 -2.11%
RELCAPITAL
26-10-2017
OPTSTK
PE
1.05 500.00 -27.59% 4,09,500 -3,000 -0.73%
RELCAPITAL
26-10-2017
OPTSTK
CE
0.80 620.00 -23.81% 8,10,000 -36,000 -4.26%
RELCAPITAL
26-10-2017
OPTSTK
CE
0.30 680.00 -25.00% 2,19,000 -1,500 -0.68%
RELCAPITAL
26-10-2017
OPTSTK
CE
0.25 700.00 -44.44% 4,89,000 -15,000 -2.98%
FORTIS
26-10-2017
OPTSTK
PE
0.30 135.00 -40.00% 54,000 -2,700 -4.76%
FORTIS
26-10-2017
OPTSTK
PE
0.65 140.00 -40.91% 5,18,400 -2,700 -0.52%
FORTIS
26-10-2017
OPTSTK
CE
0.25 160.00 -16.67% 9,12,600 -18,900 -2.03%
FORTIS
26-10-2017
OPTSTK
PE
12.70 160.00 -13.90% 13,500 0 0.00%
FORTIS
26-10-2017
OPTSTK
PE
1.50 145.00 -31.82% 2,21,400 16,200 7.89%
FORTIS
26-10-2017
OPTSTK
PE
3.80 150.00 -26.21% 4,75,200 -10,800 -2.22%
FORTIS
26-10-2017
OPTSTK
CE
0.10 175.00 -50.00% 24,300 0 0.00%
ASIANPAINT
26-10-2017
OPTSTK
CE
0.95 1260.00 -48.65% 59,400 -3,600 -5.71%
ASIANPAINT
26-10-2017
OPTSTK
CE
45.00 1140.00 -6.25% 18,000 -2,400 -11.76%
ASIANPAINT
26-10-2017
OPTSTK
CE
1.85 1240.00 -45.59% 1,41,600 -1,200 -0.84%
ASIANPAINT
26-10-2017
OPTSTK
CE
25.05 1160.00 -16.50% 43,800 -600 -1.35%
ASIANPAINT
26-10-2017
OPTSTK
CE
13.55 1180.00 -23.45% 96,000 16,800 21.21%
ASIANPAINT
26-10-2017
OPTSTK
CE
7.15 1200.00 -29.21% 1,89,600 42,600 28.98%
ASIANPAINT
26-10-2017
OPTSTK
CE
0.45 1280.00 -52.63% 44,400 -1,800 -3.90%
ASIANPAINT
26-10-2017
OPTSTK
CE
3.60 1220.00 -29.41% 1,44,600 10,200 7.59%
DALMIABHA
26-10-2017
OPTSTK
CE
7.00 2800.00 -27.08% 10,200 0 0.00%
NATIONALUM
26-10-2017
OPTSTK
CE
0.25 92.50 -16.67% 3,68,000 16,000 4.55%
NATIONALUM
26-10-2017
OPTSTK
CE
5.85 80.00 -2.50% 4,08,000 0 0.00%
NATIONALUM
26-10-2017
OPTSTK
PE
0.75 85.00 -48.28% 4,08,000 16,000 4.08%
NATIONALUM
26-10-2017
OPTSTK
CE
3.00 82.50 -3.23% 2,16,000 -8,000 -3.57%
NATIONALUM
26-10-2017
OPTSTK
PE
0.35 82.50 -12.50% 3,60,000 0 0.00%
NATIONALUM
26-10-2017
OPTSTK
CE
0.15 95.00 -25.00% 6,88,000 -8,000 -1.15%
TATACOMM
26-10-2017
OPTSTK
CE
0.85 800.00 -66.00% 20,300 0 0.00%
TATACOMM
26-10-2017
OPTSTK
CE
35.00 680.00 -25.53% 37,100 700 1.92%
TATACOMM
26-10-2017
OPTSTK
PE
3.00 680.00 -14.29% 23,800 0 0.00%
TATACOMM
26-10-2017
OPTSTK
CE
19.25 700.00 -1.53% 74,200 1,400 1.92%
TATACOMM
26-10-2017
OPTSTK
PE
6.95 700.00 -24.86% 45,500 0 0.00%
HDIL
26-10-2017
OPTSTK
CE
0.05 65.00 -50.00% 14,56,000 -32,000 -2.15%
HDIL
26-10-2017
OPTSTK
CE
0.90 55.00 -30.77% 7,28,000 8,000 1.11%
HDIL
26-10-2017
OPTSTK
PE
1.80 55.00 -7.69% 5,52,000 -32,000 -5.48%
HDIL
26-10-2017
OPTSTK
CE
0.15 60.00 -50.00% 39,92,000 -3,12,000 -7.25%
HDIL
26-10-2017
OPTSTK
PE
2.15 60.00 -47.56% 2,64,000 0 0.00%
HDIL
26-10-2017
OPTSTK
CE
0.35 57.50 -30.00% 14,80,000 -56,000 -3.65%
HDIL
26-10-2017
OPTSTK
CE
0.20 62.50 -20.00% 5,92,000 0 0.00%
HDIL
26-10-2017
OPTSTK
PE
0.20 50.00 -55.56% 12,64,000 -40,000 -3.07%
JISLJALEQS
26-10-2017
OPTSTK
CE
0.05 107.50 -75.00% 99,000 -18,000 -15.38%
JISLJALEQS
26-10-2017
OPTSTK
PE
0.10 85.00 -66.67% 4,77,000 -9,000 -1.85%
JISLJALEQS
26-10-2017
OPTSTK
CE
0.60 97.50 -29.41% 5,31,000 -36,000 -6.35%
JISLJALEQS
26-10-2017
OPTSTK
CE
1.15 95.00 -17.86% 16,83,000 -9,000 -0.53%
JISLJALEQS
26-10-2017
OPTSTK
PE
2.05 95.00 -10.87% 6,21,000 0 0.00%
JISLJALEQS
26-10-2017
OPTSTK
CE
0.15 102.50 -50.00% 2,34,000 0 0.00%
JISLJALEQS
26-10-2017
OPTSTK
CE
0.05 110.00 -50.00% 10,89,000 -72,000 -6.20%
JISLJALEQS
26-10-2017
OPTSTK
CE
0.10 105.00 -50.00% 15,66,000 -45,000 -2.79%
JISLJALEQS
26-10-2017
OPTSTK
PE
0.50 90.00 -44.44% 6,84,000 -9,000 -1.30%
JISLJALEQS
26-10-2017
OPTSTK
PE
0.15 87.50 -62.50% 1,98,000 -9,000 -4.35%
JISLJALEQS
26-10-2017
OPTSTK
CE
0.40 100.00 -20.00% 36,99,000 -1,26,000 -3.29%
AMARAJABAT
26-10-2017
OPTSTK
CE
0.50 740.00 -69.70% 48,000 -2,400 -4.76%
AMARAJABAT
26-10-2017
OPTSTK
CE
2.30 720.00 -33.33% 1,35,600 -2,400 -1.74%
AMARAJABAT
26-10-2017
OPTSTK
PE
1.50 660.00 -69.70% 21,000 0 0.00%
AMARAJABAT
26-10-2017
OPTSTK
CE
14.00 680.00 -6.67% 8,400 0 0.00%
AMARAJABAT
26-10-2017
OPTSTK
PE
9.25 680.00 -35.76% 32,400 0 0.00%
AMARAJABAT
26-10-2017
OPTSTK
CE
0.35 760.00 -50.00% 23,400 600 2.63%
HDFC
26-10-2017
OPTSTK
CE
0.40 1860.00 -75.76% 31,000 -1,000 -3.13%
HDFC
26-10-2017
OPTSTK
CE
8.40 1740.00 -56.81% 1,15,500 63,500 122.12%
HDFC
26-10-2017
OPTSTK
CE
0.95 1840.00 -5.00% 1,12,000 500 0.45%
HDFC
26-10-2017
OPTSTK
CE
1.55 1800.00 -46.55% 2,93,500 -63,000 -17.67%
HDFC
26-10-2017
OPTSTK
CE
0.55 1880.00 -69.44% 12,000 -500 -4.00%
HDFC
26-10-2017
OPTSTK
CE
2.25 1780.00 -54.55% 3,11,500 -15,500 -4.74%
HDFC
26-10-2017
OPTSTK
CE
3.90 1760.00 -59.38% 3,56,000 21,500 6.43%
HDFC
26-10-2017
OPTSTK
CE
1.10 1820.00 -42.11% 88,000 -17,000 -16.19%
HDFC
26-10-2017
OPTSTK
CE
31.50 1700.00 -55.63% 16,500 500 3.13%
HDFC
26-10-2017
OPTSTK
CE
17.40 1720.00 -54.27% 17,500 7,500 75.00%
HDFC
26-10-2017
OPTSTK
CE
0.50 1900.00 -60.00% 56,500 500 0.89%
INFIBEAM
26-10-2017
OPTSTK
CE
1.00 135.00 -35.48% 2,52,000 -4,000 -1.56%
INFIBEAM
26-10-2017
OPTSTK
PE
11.45 135.00 -0.43% 24,000 0 0.00%
INFIBEAM
26-10-2017
OPTSTK
CE
2.60 130.00 -7.14% 1,96,000 0 0.00%
INFIBEAM
26-10-2017
OPTSTK
CE
0.10 160.00 -66.67% 1,72,000 0 0.00%
INFIBEAM
26-10-2017
OPTSTK
CE
0.05 180.00 -50.00% 2,80,000 0 0.00%
MARUTI
26-10-2017
OPTSTK
CE
2.85 8250.00 -35.96% 16,500 -1,650 -9.09%
MARUTI
26-10-2017
OPTSTK
PE
149.85 7900.00 -28.57% 1,40,100 -1,950 -1.37%
MARUTI
26-10-2017
OPTSTK
PE
40.30 7700.00 -50.06% 61,950 450 0.73%
MARUTI
26-10-2017
OPTSTK
CE
1.05 8600.00 -38.24% 18,900 -1,650 -8.03%
MARUTI
26-10-2017
OPTSTK
PE
12.15 7550.00 -36.05% 5,100 900 21.43%
MARUTI
26-10-2017
OPTSTK
PE
7.90 7500.00 -73.45% 53,550 4,050 8.18%
MARUTI
26-10-2017
OPTSTK
CE
19.35 7950.00 -10.83% 40,950 -2,550 -5.86%
MARUTI
26-10-2017
OPTSTK
CE
900.30 7000.00 -0.40% 4,950 0 0.00%
MARUTI
26-10-2017
OPTSTK
PE
86.20 7800.00 -31.97% 88,350 -4,350 -4.69%
MARUTI
26-10-2017
OPTSTK
CE
8.90 8050.00 -12.32% 28,350 3,750 15.24%
MARUTI
26-10-2017
OPTSTK
CE
4.50 8150.00 -25.00% 34,050 -600 -1.73%
MARUTI
26-10-2017
OPTSTK
PE
27.20 7650.00 -61.55% 8,850 300 3.51%
MARUTI
26-10-2017
OPTSTK
CE
13.50 8000.00 -12.34% 3,22,200 -14,850 -4.41%
MARUTI
26-10-2017
OPTSTK
PE
230.00 8000.00 -19.57% 20,100 -300 -1.47%
MARUTI
26-10-2017
OPTSTK
PE
3.80 7400.00 -53.94% 42,150 -10,350 -19.71%
MARUTI
26-10-2017
OPTSTK
CE
150.80 7600.00 -4.77% 1,800 0 0.00%
MARUTI
26-10-2017
OPTSTK
PE
17.15 7600.00 -69.99% 56,400 -150 -0.27%
MARUTI
26-10-2017
OPTSTK
PE
60.80 7750.00 -38.15% 8,700 -750 -7.94%
MARUTI
26-10-2017
OPTSTK
CE
41.50 7850.00 -7.68% 22,200 900 4.23%
MARUTI
26-10-2017
OPTSTK
PE
138.00 7850.00 -12.91% 7,350 0 0.00%
MARUTI
26-10-2017
OPTSTK
CE
2.85 8400.00 -8.06% 43,950 150 0.34%
MARUTI
26-10-2017
OPTSTK
CE
1.20 8500.00 -45.45% 69,600 -10,950 -13.59%
MARUTI
26-10-2017
OPTSTK
CE
5.70 8100.00 -26.45% 1,48,800 -16,350 -9.90%
MARUTI
26-10-2017
OPTSTK
PE
330.00 8100.00 -1.49% 6,600 0 0.00%
MARUTI
26-10-2017
OPTSTK
CE
4.00 8200.00 -22.33% 1,69,350 -4,350 -2.50%
MARUTI
26-10-2017
OPTSTK
CE
2.15 8300.00 -41.89% 86,100 -600 -0.69%
INDIGO
26-10-2017
OPTSTK
CE
0.45 1260.00 -62.50% 600 0 0.00%
INDIGO
26-10-2017
OPTSTK
PE
8.50 1150.00 -5.56% 5,400 -1,200 -18.18%
INDIGO
26-10-2017
OPTSTK
PE
0.05 1050.00 -96.67% 7,800 0 0.00%
INDIGO
26-10-2017
OPTSTK
CE
8.50 1180.00 -29.17% 600 0 0.00%
INDIGO
26-10-2017
OPTSTK
PE
1.60 1100.00 -45.76% 16,200 0 0.00%
MRPL
26-10-2017
OPTSTK
CE
0.70 135.00 -6.67% 3,01,500 0 0.00%
MRPL
26-10-2017
OPTSTK
PE
2.20 130.00 -2.22% 2,38,500 0 0.00%
MRPL
26-10-2017
OPTSTK
CE
0.10 140.00 -81.82% 1,57,500 0 0.00%
MRPL
26-10-2017
OPTSTK
PE
0.40 125.00 -27.27% 76,500 0 0.00%
MRPL
26-10-2017
OPTSTK
CE
0.05 150.00 -50.00% 1,57,500 0 0.00%
RCOM
26-10-2017
OPTSTK
PE
5.10 22.50 -8.93% 3,22,000 0 0.00%
RCOM
26-10-2017
OPTSTK
PE
0.55 17.50 -56.00% 31,78,000 1,12,000 3.65%
RCOM
26-10-2017
OPTSTK
PE
2.65 20.00 -11.67% 19,46,000 -14,000 -0.71%
RCOM
26-10-2017
OPTSTK
PE
0.05 15.00 -50.00% 69,16,000 42,000 0.61%
RCOM
26-10-2017
OPTSTK
PE
19.65 40.00 -0.25% 1,54,000 0 0.00%
JINDALSTEL
26-10-2017
OPTSTK
CE
14.45 140.00 -33.10% 3,82,500 -13,500 -3.41%
JINDALSTEL
26-10-2017
OPTSTK
CE
0.10 185.00 -60.00% 2,29,500 -36,000 -13.56%
JINDALSTEL
26-10-2017
OPTSTK
CE
0.50 165.00 -70.59% 13,45,500 36,000 2.75%
JINDALSTEL
26-10-2017
OPTSTK
CE
1.25 160.00 -63.24% 19,08,000 2,52,000 15.22%
JINDALSTEL
26-10-2017
OPTSTK
CE
3.00 155.00 -49.15% 6,34,500 3,10,500 95.83%
JINDALSTEL
26-10-2017
OPTSTK
CE
0.05 190.00 -75.00% 1,75,500 -9,000 -4.88%
JINDALSTEL
26-10-2017
OPTSTK
CE
0.25 170.00 -72.22% 26,91,000 -63,000 -2.29%
JINDALSTEL
26-10-2017
OPTSTK
CE
0.15 180.00 -57.14% 4,99,500 -99,000 -16.54%
JINDALSTEL
26-10-2017
OPTSTK
CE
11.00 145.00 -25.17% 3,64,500 -4,500 -1.22%
JINDALSTEL
26-10-2017
OPTSTK
PE
0.50 145.00 -9.09% 6,61,500 1,44,000 27.83%
JINDALSTEL
26-10-2017
OPTSTK
CE
5.80 150.00 -42.86% 5,62,500 -13,500 -2.34%
JINDALSTEL
26-10-2017
OPTSTK
PE
1.05 150.00 -4.55% 10,98,000 58,500 5.63%
JINDALSTEL
26-10-2017
OPTSTK
CE
0.20 175.00 -63.64% 10,03,500 -54,000 -5.11%
CADILAHC
26-10-2017
OPTSTK
PE
0.40 460.00 -61.90% 17,600 -1,600 -8.33%
CADILAHC
26-10-2017
OPTSTK
CE
0.50 540.00 -9.09% 68,800 0 0.00%
CADILAHC
26-10-2017
OPTSTK
CE
0.05 560.00 -90.00% 25,600 -6,400 -20.00%
CADILAHC
26-10-2017
OPTSTK
CE
3.50 500.00 -28.57% 1,10,400 0 0.00%
PEL
26-10-2017
OPTSTK
CE
13.95 2800.00 -52.55% 27,000 -2,400 -8.16%
PEL
26-10-2017
OPTSTK
CE
30.00 2750.00 -49.49% 5,400 -300 -5.26%
PEL
26-10-2017
OPTSTK
CE
1.20 3000.00 -71.43% 40,800 -2,100 -4.90%
PEL
26-10-2017
OPTSTK
CE
18.70 2850.00 -8.78% 8,700 0 0.00%
PEL
26-10-2017
OPTSTK
CE
4.25 2900.00 -61.19% 25,200 0 0.00%
PEL
26-10-2017
OPTSTK
PE
15.00 2700.00 -14.29% 10,200 0 0.00%
VEDL
26-10-2017
OPTSTK
CE
1.75 335.00 -10.26% 16,17,000 1,82,000 12.68%
VEDL
26-10-2017
OPTSTK
PE
6.90 335.00 -27.75% 3,92,000 7,000 1.82%
VEDL
26-10-2017
OPTSTK
CE
0.40 345.00 -33.33% 8,61,000 38,500 4.68%
VEDL
26-10-2017
OPTSTK
CE
16.40 315.00 -19.61% 1,29,500 0 0.00%
VEDL
26-10-2017
OPTSTK
PE
0.60 315.00 -57.14% 6,82,500 -45,500 -6.25%
VEDL
26-10-2017
OPTSTK
CE
0.10 365.00 -33.33% 70,000 0 0.00%
VEDL
26-10-2017
OPTSTK
PE
2.10 325.00 -41.67% 6,65,000 1,47,000 28.38%
VEDL
26-10-2017
OPTSTK
PE
3.60 330.00 -39.50% 9,59,000 35,000 3.79%
VEDL
26-10-2017
OPTSTK
PE
1.05 320.00 -55.32% 11,72,500 24,500 2.13%
VEDL
26-10-2017
OPTSTK
PE
0.35 310.00 -65.00% 13,72,000 80,500 6.23%
VEDL
26-10-2017
OPTSTK
CE
0.85 340.00 -19.05% 28,24,500 35,000 1.25%
VEDL
26-10-2017
OPTSTK
PE
11.00 340.00 -16.03% 5,00,500 0 0.00%
VEDL
26-10-2017
OPTSTK
CE
0.10 360.00 -33.33% 7,56,000 -38,500 -4.85%
VEDL
26-10-2017
OPTSTK
PE
0.15 290.00 -40.00% 3,64,000 -3,500 -0.95%
VEDL
26-10-2017
OPTSTK
PE
0.35 305.00 -36.36% 3,43,000 24,500 7.69%
VEDL
26-10-2017
OPTSTK
CE
31.15 300.00 -2.66% 1,15,500 0 0.00%
VEDL
26-10-2017
OPTSTK
PE
0.25 300.00 -50.00% 11,20,000 -24,500 -2.14%
VEDL
26-10-2017
OPTSTK
CE
0.25 350.00 -28.57% 18,44,500 -28,000 -1.50%
VEDL
26-10-2017
OPTSTK
CE
0.20 355.00 -20.00% 4,97,000 -35,000 -6.58%
APOLLOTYRE
26-10-2017
OPTSTK
PE
0.30 225.00 -14.29% 57,000 0 0.00%
APOLLOTYRE
26-10-2017
OPTSTK
CE
0.05 270.00 -75.00% 2,49,000 -45,000 -15.31%
APOLLOTYRE
26-10-2017
OPTSTK
CE
0.20 260.00 -55.56% 5,34,000 -33,000 -5.82%
APOLLOTYRE
26-10-2017
OPTSTK
CE
0.90 250.00 -48.57% 12,45,000 -63,000 -4.82%
APOLLOTYRE
26-10-2017
OPTSTK
CE
0.10 275.00 -50.00% 54,000 -3,000 -5.26%
APOLLOTYRE
26-10-2017
OPTSTK
CE
4.00 240.00 -21.57% 2,01,000 15,000 8.06%
APOLLOTYRE
26-10-2017
OPTSTK
CE
1.70 245.00 -40.35% 4,98,000 27,000 5.73%
APOLLOTYRE
26-10-2017
OPTSTK
CE
8.45 235.00 -39.64% 18,000 0 0.00%
APOLLOTYRE
26-10-2017
OPTSTK
PE
1.95 235.00 -11.36% 3,30,000 -9,000 -2.65%
APOLLOTYRE
26-10-2017
OPTSTK
CE
0.40 255.00 -52.94% 4,32,000 18,000 4.35%
APOLLOTYRE
26-10-2017
OPTSTK
CE
0.20 265.00 -20.00% 2,58,000 -42,000 -14.00%
DLF
26-10-2017
OPTSTK
CE
0.05 205.00 -50.00% 2,15,000 -20,000 -8.51%
DLF
26-10-2017
OPTSTK
CE
0.55 185.00 -42.11% 15,25,000 -1,65,000 -9.76%
DLF
26-10-2017
OPTSTK
CE
14.95 160.00 -12.06% 1,65,000 0 0.00%
DLF
26-10-2017
OPTSTK
PE
0.35 160.00 -50.00% 14,25,000 0 0.00%
DLF
26-10-2017
OPTSTK
CE
6.50 170.00 -3.70% 5,25,000 35,000 7.14%
DLF
26-10-2017
OPTSTK
PE
1.45 170.00 -29.27% 20,05,000 1,75,000 9.56%
DLF
26-10-2017
OPTSTK
CE
1.45 180.00 -27.50% 36,75,000 1,45,000 4.11%
DLF
26-10-2017
OPTSTK
CE
0.10 210.00 -33.33% 1,75,000 5,000 2.94%
DLF
26-10-2017
OPTSTK
PE
0.10 150.00 -50.00% 8,10,000 5,000 0.62%
DLF
26-10-2017
OPTSTK
PE
0.65 165.00 -38.10% 11,45,000 -30,000 -2.55%
DLF
26-10-2017
OPTSTK
CE
20.40 155.00 -11.50% 15,000 5,000 50.00%
DLF
26-10-2017
OPTSTK
PE
0.15 155.00 -57.14% 3,75,000 -5,000 -1.32%
DLF
26-10-2017
OPTSTK
CE
0.25 190.00 -50.00% 19,80,000 -75,000 -3.65%
DLF
26-10-2017
OPTSTK
CE
0.15 195.00 -40.00% 6,55,000 -1,10,000 -14.38%
DLF
26-10-2017
OPTSTK
CE
3.20 175.00 -15.79% 12,20,000 1,85,000 17.87%
DLF
26-10-2017
OPTSTK
PE
2.95 175.00 -14.49% 8,80,000 75,000 9.32%
CAPF
26-10-2017
OPTSTK
CE
1.05 800.00 -43.24% 2,16,800 -4,000 -1.81%
CAPF
26-10-2017
OPTSTK
CE
22.00 740.00 -8.33% 20,000 0 0.00%
CAPF
26-10-2017
OPTSTK
PE
7.15 740.00 -7.74% 32,000 -800 -2.44%
CAPF
26-10-2017
OPTSTK
PE
2.35 720.00 -7.84% 19,200 0 0.00%
CAPF
26-10-2017
OPTSTK
CE
0.25 820.00 -58.33% 2,69,600 -1,600 -0.59%
CAPF
26-10-2017
OPTSTK
CE
2.35 780.00 -50.53% 64,000 800 1.27%
CAPF
26-10-2017
OPTSTK
CE
5.55 760.00 -42.49% 61,600 -2,400 -3.75%
BAJFINANCE
26-10-2017
OPTSTK
CE
12.50 1860.00 -35.23% 23,000 9,500 70.37%
BAJFINANCE
26-10-2017
OPTSTK
PE
31.50 1860.00 -9.22% 33,000 -6,000 -15.38%
BAJFINANCE
26-10-2017
OPTSTK
PE
20.05 1840.00 -18.33% 29,000 0 0.00%
BAJFINANCE
26-10-2017
OPTSTK
CE
1.00 2000.00 -56.52% 4,28,500 -16,000 -3.60%
BAJFINANCE
26-10-2017
OPTSTK
PE
8.00 1800.00 -38.46% 1,78,000 21,500 13.74%
BAJFINANCE
26-10-2017
OPTSTK
CE
0.20 2060.00 -80.00% 6,500 0 0.00%
BAJFINANCE
26-10-2017
OPTSTK
CE
1.55 1980.00 -66.67% 89,000 13,500 17.88%
BAJFINANCE
26-10-2017
OPTSTK
CE
6.50 1880.00 -56.95% 43,000 6,000 16.22%
BAJFINANCE
26-10-2017
OPTSTK
PE
45.10 1880.00 -3.53% 29,000 -1,000 -3.33%
BAJFINANCE
26-10-2017
OPTSTK
PE
4.50 1780.00 -54.08% 30,500 -1,500 -4.69%
BAJFINANCE
26-10-2017
OPTSTK
CE
0.30 2160.00 -40.00% 8,000 -500 -5.88%
BAJFINANCE
26-10-2017
OPTSTK
CE
0.70 2100.00 -22.22% 1,24,000 -5,000 -3.88%
BAJFINANCE
26-10-2017
OPTSTK
PE
2.50 1760.00 -50.00% 35,500 0 0.00%
BAJFINANCE
26-10-2017
OPTSTK
CE
32.00 1820.00 -20.00% 4,000 0 0.00%
BAJFINANCE
26-10-2017
OPTSTK
PE
12.50 1820.00 -29.38% 19,500 -1,000 -4.88%
BAJFINANCE
26-10-2017
OPTSTK
CE
2.50 1920.00 -68.55% 92,000 5,500 6.36%
BAJFINANCE
26-10-2017
OPTSTK
CE
1.30 1950.00 -72.92% 84,000 -10,000 -10.64%
BAJFINANCE
26-10-2017
OPTSTK
CE
1.45 1940.00 -73.15% 66,500 -6,000 -8.28%
BAJFINANCE
26-10-2017
OPTSTK
CE
0.70 2040.00 -64.10% 22,000 -5,500 -20.00%
BAJFINANCE
26-10-2017
OPTSTK
CE
182.00 1700.00 -2.41% 12,500 0 0.00%
BAJFINANCE
26-10-2017
OPTSTK
CE
1.00 1960.00 -72.97% 1,16,500 -4,000 -3.32%
BAJFINANCE
26-10-2017
OPTSTK
CE
4.00 1900.00 -64.60% 2,76,500 50,500 22.35%
BAJFINANCE
26-10-2017
OPTSTK
CE
16.25 1850.00 -59.88% 14,000 10,500 300.00%
BAJFINANCE
26-10-2017
OPTSTK
PE
26.10 1850.00 -13.72% 37,000 10,500 39.62%
BAJFINANCE
26-10-2017
OPTSTK
CE
0.65 2050.00 -68.29% 1,00,000 1,000 1.01%
HEROMOTOCO
26-10-2017
OPTSTK
PE
7.15 3650.00 -36.44% 12,400 1,000 8.77%
HEROMOTOCO
26-10-2017
OPTSTK
PE
213.10 4000.00 -9.36% 3,400 0 0.00%
HEROMOTOCO
26-10-2017
OPTSTK
PE
4.40 3600.00 -29.60% 31,600 1,800 6.04%
HEROMOTOCO
26-10-2017
OPTSTK
PE
72.95 3850.00 -24.05% 1,800 -200 -10.00%
HEROMOTOCO
26-10-2017
OPTSTK
PE
24.40 3750.00 -37.76% 11,000 -400 -3.51%
HEROMOTOCO
26-10-2017
OPTSTK
PE
3.40 3550.00 -32.00% 3,200 400 14.29%
HEROMOTOCO
26-10-2017
OPTSTK
PE
13.10 3700.00 -59.63% 14,600 -3,200 -17.98%
HEROMOTOCO
26-10-2017
OPTSTK
PE
43.10 3800.00 -46.13% 21,600 200 0.93%
MCX
26-10-2017
OPTSTK
CE
0.55 1200.00 -38.89% 44,000 -2,000 -4.35%
MCX
26-10-2017
OPTSTK
CE
20.00 1100.00 -25.93% 12,000 1,000 9.09%
GLENMARK
26-10-2017
OPTSTK
CE
0.65 660.00 -43.48% 74,200 -1,400 -1.85%
GLENMARK
26-10-2017
OPTSTK
PE
0.50 560.00 -56.52% 32,200 -1,400 -4.17%
GLENMARK
26-10-2017
OPTSTK
PE
0.25 590.00 -96.75% 2,100 0 0.00%
GLENMARK
26-10-2017
OPTSTK
CE
1.30 640.00 -40.91% 1,19,700 -4,200 -3.39%
GLENMARK
26-10-2017
OPTSTK
CE
6.90 610.00 -37.27% 29,400 0 0.00%
GLENMARK
26-10-2017
OPTSTK
CE
2.30 630.00 -36.99% 38,500 -2,100 -5.17%
GLENMARK
26-10-2017
OPTSTK
CE
4.10 620.00 -27.43% 2,66,000 13,300 5.26%
GLENMARK
26-10-2017
OPTSTK
PE
18.20 620.00 -9.68% 32,900 -700 -2.08%
GLENMARK
26-10-2017
OPTSTK
CE
0.65 650.00 -40.91% 27,300 -3,500 -11.36%
GLENMARK
26-10-2017
OPTSTK
CE
0.50 680.00 -58.33% 25,200 0 0.00%
GLENMARK
26-10-2017
OPTSTK
CE
13.00 600.00 -10.65% 54,600 0 0.00%
GLENMARK
26-10-2017
OPTSTK
CE
0.30 700.00 -33.33% 72,100 -700 -0.96%
COALINDIA
26-10-2017
OPTSTK
PE
0.20 270.00 -55.56% 5,47,400 -6,800 -1.23%
COALINDIA
26-10-2017
OPTSTK
CE
0.05 320.00 -75.00% 13,600 0 0.00%
COALINDIA
26-10-2017
OPTSTK
PE
1.00 285.00 -56.52% 3,97,800 30,600 8.33%
COALINDIA
26-10-2017
OPTSTK
PE
0.45 280.00 -60.87% 8,75,500 22,100 2.59%
COALINDIA
26-10-2017
OPTSTK
CE
30.00 260.00 -0.83% 1,58,100 -1,700 -1.06%
COALINDIA
26-10-2017
OPTSTK
PE
0.30 260.00 -14.29% 10,37,000 -8,500 -0.81%
COALINDIA
26-10-2017
OPTSTK
PE
2.90 290.00 -42.57% 1,76,800 30,600 20.93%
COALINDIA
26-10-2017
OPTSTK
PE
9.00 295.00 -8.16% 40,800 -1,700 -4.00%
COALINDIA
26-10-2017
OPTSTK
PE
0.30 275.00 -45.45% 5,21,900 11,900 2.33%
COALINDIA
26-10-2017
OPTSTK
PE
0.15 265.00 -50.00% 2,61,800 -3,400 -1.28%
RPOWER
26-10-2017
OPTSTK
PE
0.20 37.50 -20.00% 8,28,000 -24,000 -2.82%
RPOWER
26-10-2017
OPTSTK
CE
0.05 42.50 -50.00% 41,28,000 0 0.00%
RPOWER
26-10-2017
OPTSTK
CE
0.40 40.00 -20.00% 12,60,000 5,76,000 84.21%
JPASSOCIAT
26-10-2017
OPTSTK
CE
0.20 22.50 -20.00% 1,65,92,000 -1,36,000 -0.81%
JPASSOCIAT
26-10-2017
OPTSTK
CE
1.80 17.50 -28.00% 37,40,000 0 0.00%
JPASSOCIAT
26-10-2017
OPTSTK
PE
0.40 17.50 -27.27% 48,96,000 -68,000 -1.37%
JPASSOCIAT
26-10-2017
OPTSTK
CE
0.65 20.00 -13.33% 2,44,12,000 -4,76,000 -1.91%
JPASSOCIAT
26-10-2017
OPTSTK
CE
0.05 25.00 -50.00% 1,12,20,000 -6,80,000 -5.71%
UBL
26-10-2017
OPTSTK
PE
7.15 840.00 -18.75% 9,800 0 0.00%
UBL
26-10-2017
OPTSTK
CE
1.70 880.00 -22.73% 27,300 0 0.00%
UBL
26-10-2017
OPTSTK
CE
0.05 960.00 -99.15% 700 0 0.00%
BHEL
26-10-2017
OPTSTK
CE
1.05 85.00 -30.00% 21,67,500 3,90,000 21.94%
BHEL
26-10-2017
OPTSTK
PE
1.85 85.00 -11.90% 5,40,000 97,500 22.03%
BHEL
26-10-2017
OPTSTK
PE
0.05 75.00 -50.00% 2,85,000 -4,72,500 -62.38%
BHEL
26-10-2017
OPTSTK
PE
0.65 82.50 -23.53% 4,65,000 97,500 26.53%
BHEL
26-10-2017
OPTSTK
CE
1.60 83.35 -39.62% 2,47,500 0 0.00%
BHEL
26-10-2017
OPTSTK
PE
0.90 83.35 -18.18% 9,30,000 1,12,500 13.76%
BHEL
26-10-2017
OPTSTK
CE
0.10 93.35 -33.33% 20,25,000 15,000 0.75%
BHEL
26-10-2017
OPTSTK
CE
0.10 92.50 -60.00% 5,70,000 7,500 1.33%
BHEL
26-10-2017
OPTSTK
CE
4.50 80.00 -6.25% 67,500 -7,500 -10.00%
BHEL
26-10-2017
OPTSTK
PE
0.25 80.00 -37.50% 10,12,500 -45,000 -4.26%
BHEL
26-10-2017
OPTSTK
CE
0.60 86.65 -36.84% 20,70,000 5,32,500 34.63%
BHEL
26-10-2017
OPTSTK
CE
0.25 90.00 -37.50% 42,90,000 -67,500 -1.55%
BHEL
26-10-2017
OPTSTK
PE
19.00 103.35 -1.30% 30,000 0 0.00%
BHEL
26-10-2017
OPTSTK
PE
0.10 77.50 -50.00% 3,07,500 0 0.00%
BHEL
26-10-2017
OPTSTK
CE
0.45 87.50 -35.71% 14,55,000 -45,000 -3.00%
SIEMENS
26-10-2017
OPTSTK
CE
5.75 1260.00 -26.75% 20,000 0 0.00%
SIEMENS
26-10-2017
OPTSTK
CE
9.95 1240.00 -21.03% 14,500 0 0.00%
SIEMENS
26-10-2017
OPTSTK
PE
1.05 1160.00 -65.00% 1,000 0 0.00%
SIEMENS
26-10-2017
OPTSTK
PE
2.60 1180.00 -42.22% 4,000 0 0.00%
SIEMENS
26-10-2017
OPTSTK
CE
2.45 1280.00 -52.43% 8,500 0 0.00%
UNIONBANK
26-10-2017
OPTSTK
CE
0.25 135.00 -28.57% 8,00,000 -56,000 -6.54%
UNIONBANK
26-10-2017
OPTSTK
CE
0.90 130.00 -14.29% 12,32,000 20,000 1.65%
UNIONBANK
26-10-2017
OPTSTK
PE
4.50 130.00 -13.46% 4,08,000 -8,000 -1.92%
UNIONBANK
26-10-2017
OPTSTK
PE
0.10 115.00 -33.33% 1,92,000 -4,000 -2.04%
UNIONBANK
26-10-2017
OPTSTK
CE
2.90 125.00 -3.33% 2,68,000 0 0.00%
UNIONBANK
26-10-2017
OPTSTK
PE
1.50 125.00 -30.23% 4,16,000 -36,000 -7.96%
UNIONBANK
26-10-2017
OPTSTK
PE
0.30 120.00 -60.00% 7,00,000 -4,000 -0.57%
UNIONBANK
26-10-2017
OPTSTK
PE
35.00 165.00 -0.99% 20,000 0 0.00%
UNIONBANK
26-10-2017
OPTSTK
CE
0.05 145.00 -50.00% 3,24,000 0 0.00%
UNIONBANK
26-10-2017
OPTSTK
PE
20.85 150.00 -0.48% 36,000 0 0.00%
TATAPOWER
26-10-2017
OPTSTK
PE
0.50 80.00 -28.57% 8,64,000 36,000 4.35%
TATAPOWER
26-10-2017
OPTSTK
CE
0.25 85.00 -37.50% 27,81,000 0 0.00%
TATAPOWER
26-10-2017
OPTSTK
CE
0.05 90.00 -50.00% 23,49,000 -63,000 -2.61%
TATAPOWER
26-10-2017
OPTSTK
PE
0.05 75.00 -50.00% 3,78,000 -9,000 -2.33%
TATAPOWER
26-10-2017
OPTSTK
PE
1.60 82.50 -15.79% 3,15,000 -36,000 -10.26%
AJANTPHARM
26-10-2017
OPTSTK
CE
3.50 1400.00 -6.67% 3,200 0 0.00%
AJANTPHARM
26-10-2017
OPTSTK
CE
10.50 1200.00 -38.24% 14,800 0 0.00%
AJANTPHARM
26-10-2017
OPTSTK
CE
9.50 1220.00 -7.32% 4,400 0 0.00%
ENGINERSIN
26-10-2017
OPTSTK
PE
0.85 142.50 -10.53% 3,500 0 0.00%
ENGINERSIN
26-10-2017
OPTSTK
CE
0.05 170.00 -66.67% 1,01,500 0 0.00%
ENGINERSIN
26-10-2017
OPTSTK
PE
2.40 150.00 -4.00% 1,64,500 7,000 4.44%
NBCC
26-10-2017
OPTSTK
PE
0.05 225.00 -83.33% 78,000 0 0.00%
NBCC
26-10-2017
OPTSTK
CE
0.40 270.00 -46.67% 1,08,000 -12,000 -10.00%
NBCC
26-10-2017
OPTSTK
CE
10.00 245.00 -15.97% 42,000 -9,000 -17.65%
NBCC
26-10-2017
OPTSTK
PE
0.60 245.00 -52.00% 39,000 3,000 8.33%
NBCC
26-10-2017
OPTSTK
PE
0.45 235.00 -40.00% 1,38,000 3,000 2.22%
NBCC
26-10-2017
OPTSTK
CE
1.95 260.00 -11.36% 2,94,000 -9,000 -2.97%
NBCC
26-10-2017
OPTSTK
CE
5.55 250.00 -10.48% 2,34,000 -21,000 -8.24%
NBCC
26-10-2017
OPTSTK
PE
1.55 250.00 -31.11% 84,000 12,000 16.67%
NBCC
26-10-2017
OPTSTK
CE
3.50 255.00 -2.78% 1,86,000 12,000 6.90%
NBCC
26-10-2017
OPTSTK
PE
3.50 255.00 -12.50% 60,000 3,000 5.26%
NBCC
26-10-2017
OPTSTK
PE
0.35 240.00 -61.11% 1,68,000 -3,000 -1.75%
NBCC
26-10-2017
OPTSTK
CE
0.90 265.00 -14.29% 1,44,000 -3,000 -2.04%
GSFC
26-10-2017
OPTSTK
CE
1.65 140.00 -13.16% 12,19,500 49,500 4.23%
GSFC
26-10-2017
OPTSTK
CE
0.15 155.00 -40.00% 2,25,000 -4,500 -1.96%
GSFC
26-10-2017
OPTSTK
CE
0.60 145.00 -25.00% 7,60,500 -4,500 -0.59%
GSFC
26-10-2017
OPTSTK
CE
0.25 150.00 -37.50% 10,26,000 -36,000 -3.39%
ICIL
26-10-2017
OPTSTK
CE
3.70 110.00 -13.95% 2,97,500 0 0.00%
ICIL
26-10-2017
OPTSTK
CE
1.35 115.00 -10.00% 1,89,000 -21,000 -10.00%
ICIL
26-10-2017
OPTSTK
PE
1.60 105.00 -15.79% 66,500 0 0.00%
ICIL
26-10-2017
OPTSTK
PE
0.50 100.00 -41.18% 87,500 0 0.00%
ICIL
26-10-2017
OPTSTK
CE
0.50 120.00 -9.09% 3,43,000 3,500 1.03%
IDEA
26-10-2017
OPTSTK
PE
0.20 85.00 -69.23% 27,51,000 1,96,000 7.67%
IDEA
26-10-2017
OPTSTK
PE
0.05 75.00 -66.67% 27,86,000 -49,000 -1.73%
IDEA
26-10-2017
OPTSTK
PE
0.15 82.50 -57.14% 12,46,000 -63,000 -4.81%
IDEA
26-10-2017
OPTSTK
PE
2.30 95.00 -55.77% 8,68,000 7,70,000 785.71%
IDEA
26-10-2017
OPTSTK
PE
0.05 72.50 -50.00% 9,38,000 -63,000 -6.29%
IDEA
26-10-2017
OPTSTK
PE
1.40 92.50 -56.25% 5,95,000 5,53,000 1316.67%
IDEA
26-10-2017
OPTSTK
PE
15.50 110.00 -44.64% 21,000 -7,000 -25.00%
IDEA
26-10-2017
OPTSTK
PE
0.10 80.00 -50.00% 27,86,000 -28,000 -1.00%
IDEA
26-10-2017
OPTSTK
PE
0.80 90.00 -60.98% 27,30,000 11,90,000 77.27%
IDEA
26-10-2017
OPTSTK
PE
0.05 77.50 -66.67% 10,92,000 7,000 0.65%
IDEA
26-10-2017
OPTSTK
PE
0.45 87.50 -60.87% 10,78,000 49,000 4.76%
L&TFH
26-10-2017
OPTSTK
PE
3.00 205.00 -30.23% 2,52,000 0 0.00%
L&TFH
26-10-2017
OPTSTK
PE
0.05 172.50 -50.00% 9,000 0 0.00%
L&TFH
26-10-2017
OPTSTK
CE
9.90 197.50 -9.17% 1,03,500 0 0.00%
L&TFH
26-10-2017
OPTSTK
PE
0.45 197.50 -55.00% 85,500 0 0.00%
L&TFH
26-10-2017
OPTSTK
PE
0.15 185.00 -50.00% 3,51,000 0 0.00%
L&TFH
26-10-2017
OPTSTK
CE
0.60 220.00 -14.29% 9,67,500 1,35,000 16.22%
L&TFH
26-10-2017
OPTSTK
PE
12.00 220.00 -11.11% 58,500 -4,500 -7.14%
L&TFH
26-10-2017
OPTSTK
PE
3.45 207.50 -42.50% 81,000 36,000 80.00%
L&TFH
26-10-2017
OPTSTK
PE
1.75 202.50 -12.50% 90,000 0 0.00%
L&TFH
26-10-2017
OPTSTK
CE
0.15 230.00 -40.00% 2,25,000 0 0.00%
L&TFH
26-10-2017
OPTSTK
CE
23.90 180.00 -1.24% 36,000 0 0.00%
L&TFH
26-10-2017
OPTSTK
PE
0.70 195.00 -17.65% 5,62,500 1,17,000 26.26%
L&TFH
26-10-2017
OPTSTK
PE
1.35 200.00 -40.00% 7,74,000 85,500 12.42%
NMDC
26-10-2017
OPTSTK
CE
0.20 130.00 -42.86% 8,88,000 -30,000 -3.27%
NMDC
26-10-2017
OPTSTK
CE
0.65 125.00 -31.58% 11,70,000 -30,000 -2.50%
NMDC
26-10-2017
OPTSTK
PE
4.00 125.00 -11.11% 1,68,000 -12,000 -6.67%
NMDC
26-10-2017
OPTSTK
PE
0.15 110.00 -25.00% 2,34,000 0 0.00%
NMDC
26-10-2017
OPTSTK
PE
0.15 112.50 -40.00% 96,000 0 0.00%
NMDC
26-10-2017
OPTSTK
CE
5.90 115.00 -26.25% 84,000 0 0.00%
NMDC
26-10-2017
OPTSTK
PE
0.30 115.00 -14.29% 3,60,000 0 0.00%
NMDC
26-10-2017
OPTSTK
CE
2.40 120.00 -7.69% 7,08,000 0 0.00%
NMDC
26-10-2017
OPTSTK
PE
1.00 120.00 -28.57% 4,20,000 -30,000 -6.67%
NMDC
26-10-2017
OPTSTK
CE
0.20 132.50 -20.00% 36,000 12,000 50.00%
NMDC
26-10-2017
OPTSTK
PE
0.40 117.50 -42.86% 1,62,000 -6,000 -3.57%
NMDC
26-10-2017
OPTSTK
CE
1.20 122.50 -22.58% 4,14,000 -6,000 -1.43%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
83.00 3100.00 -44.67% 18,750 -250 -1.32%
BAJAJ-AUTO
26-10-2017
OPTSTK
PE
8.90 3100.00 -22.94% 48,500 -500 -1.02%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
0.75 3500.00 -31.82% 33,500 -1,750 -4.96%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
21.30 3200.00 -52.82% 58,250 8,500 17.09%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
2.25 3350.00 -59.09% 48,750 -5,500 -10.14%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
238.00 3000.00 -0.38% 13,250 0 0.00%
BAJAJ-AUTO
26-10-2017
OPTSTK
PE
2.80 3000.00 -24.32% 43,250 -2,500 -5.46%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
7.90 3250.00 -61.93% 44,250 250 0.57%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
1.50 3550.00 -33.33% 1,500 0 0.00%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
0.80 3450.00 -54.29% 19,000 0 0.00%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
4.05 3300.00 -61.61% 1,34,750 -11,000 -7.55%
BAJAJ-AUTO
26-10-2017
OPTSTK
PE
2.50 2900.00 -16.67% 22,250 250 1.14%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
1.70 3400.00 -45.16% 68,250 -4,000 -5.54%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
0.20 3600.00 -84.62% 6,500 -750 -10.34%
BAJAJ-AUTO
26-10-2017
OPTSTK
CE
47.55 3150.00 -42.01% 8,500 0 0.00%
BAJAJ-AUTO
26-10-2017
OPTSTK
PE
19.50 3150.00 -4.18% 35,750 2,750 8.33%
TATASTEEL
26-10-2017
OPTSTK
CE
23.00 690.00 -7.26% 3,54,000 2,000 0.57%
TATASTEEL
26-10-2017
OPTSTK
PE
2.70 690.00 -37.93% 11,36,000 26,000 2.34%
TATASTEEL
26-10-2017
OPTSTK
CE
48.55 660.00 -5.54% 2,24,000 -2,000 -0.88%
TATASTEEL
26-10-2017
OPTSTK
PE
0.75 660.00 -44.44% 10,52,000 4,000 0.38%
TATASTEEL
26-10-2017
OPTSTK
PE
1.05 670.00 -48.78% 8,38,000 54,000 6.89%
TATASTEEL
26-10-2017
OPTSTK
PE
0.50 640.00 -37.50% 6,32,000 28,000 4.64%
TATASTEEL
26-10-2017
OPTSTK
PE
0.40 630.00 -50.00% 3,74,000 -6,000 -1.58%
TATASTEEL
26-10-2017
OPTSTK
PE
0.25 620.00 -16.67% 2,88,000 0 0.00%
TATASTEEL
26-10-2017
OPTSTK
CE
0.45 750.00 -30.77% 10,94,000 -36,000 -3.19%
TATASTEEL
26-10-2017
OPTSTK
PE
36.25 750.00 -1.63% 6,000 0 0.00%
TATASTEEL
26-10-2017
OPTSTK
PE
1.70 680.00 -45.16% 11,44,000 8,000 0.70%
TATASTEEL
26-10-2017
OPTSTK
CE
0.25 780.00 -16.67% 5,14,000 -8,000 -1.53%
TATASTEEL
26-10-2017
OPTSTK
CE
0.30 770.00 -25.00% 3,94,000 -24,000 -5.74%
TATASTEEL
26-10-2017
OPTSTK
CE
0.35 760.00 -30.00% 8,88,000 -18,000 -1.99%
TATASTEEL
26-10-2017
OPTSTK
CE
0.90 740.00 -10.00% 12,00,000 1,30,000 12.15%
TATASTEEL
26-10-2017
OPTSTK
CE
0.25 800.00 -16.67% 54,000 2,000 3.85%
TATASTEEL
26-10-2017
OPTSTK
PE
13.60 720.00 -18.32% 3,56,000 -1,86,000 -34.32%
TATASTEEL
26-10-2017
OPTSTK
PE
0.10 590.00 -50.00% 82,000 -2,000 -2.38%
TATASTEEL
26-10-2017
OPTSTK
PE
0.10 580.00 -33.33% 90,000 -4,000 -4.26%
TATASTEEL
26-10-2017
OPTSTK
PE
0.05 610.00 -85.71% 1,68,000 0 0.00%
TATASTEEL
26-10-2017
OPTSTK
CE
0.25 790.00 -28.57% 1,32,000 2,000 1.54%
TATASTEEL
26-10-2017
OPTSTK
PE
0.65 650.00 -35.00% 7,72,000 -12,000 -1.53%
TATASTEEL
26-10-2017
OPTSTK
PE
7.90 710.00 -27.52% 6,14,000 30,000 5.14%
TATASTEEL
26-10-2017
OPTSTK
PE
0.10 600.00 -50.00% 5,50,000 -16,000 -2.83%
TATASTEEL
26-10-2017
OPTSTK
PE
4.50 700.00 -34.78% 12,08,000 40,000 3.42%
MANAPPURAM
26-10-2017
OPTSTK
CE
0.80 107.50 -56.76% 3,24,000 -6,000 -1.82%
MANAPPURAM
26-10-2017
OPTSTK
PE
2.20 102.50 -10.20% 1,26,000 -18,000 -12.50%
MANAPPURAM
26-10-2017
OPTSTK
CE
0.60 110.00 -25.00% 23,82,000 -12,000 -0.50%
MANAPPURAM
26-10-2017
OPTSTK
CE
0.30 112.50 -25.00% 1,74,000 -12,000 -6.45%
MANAPPURAM
26-10-2017
OPTSTK
CE
0.20 115.00 -20.00% 5,34,000 18,000 3.49%
MANAPPURAM
26-10-2017
OPTSTK
CE
1.30 105.00 -21.21% 14,04,000 0 0.00%
MANAPPURAM
26-10-2017
OPTSTK
PE
3.65 105.00 -15.12% 2,64,000 -24,000 -8.33%
MANAPPURAM
26-10-2017
OPTSTK
CE
3.90 100.00 -3.70% 4,50,000 -6,000 -1.32%
MANAPPURAM
26-10-2017
OPTSTK
PE
1.20 100.00 -46.67% 3,66,000 0 0.00%
WOCKPHARMA
26-10-2017
OPTSTK
CE
0.05 740.00 -85.71% 34,400 -800 -2.27%
WOCKPHARMA
26-10-2017
OPTSTK
CE
0.05 720.00 -80.00% 36,000 -3,200 -8.16%
WOCKPHARMA
26-10-2017
OPTSTK
CE
1.60 660.00 -20.00% 2,36,800 800 0.34%
WOCKPHARMA
26-10-2017
OPTSTK
CE
3.20 640.00 -38.46% 1,59,200 4,000 2.58%
WOCKPHARMA
26-10-2017
OPTSTK
PE
11.00 620.00 -45.00% 46,400 800 1.75%
WOCKPHARMA
26-10-2017
OPTSTK
PE
4.20 600.00 -16.83% 64,000 17,600 37.93%
WOCKPHARMA
26-10-2017
OPTSTK
CE
0.55 700.00 -45.00% 1,22,400 -12,000 -8.93%
HINDALCO
26-10-2017
OPTSTK
PE
0.10 225.00 -33.33% 5,04,000 3,500 0.70%
HINDALCO
26-10-2017
OPTSTK
PE
1.85 270.00 -28.85% 19,49,500 28,000 1.46%
HINDALCO
26-10-2017
OPTSTK
PE
0.10 230.00 -60.00% 11,48,000 -3,500 -0.30%
HINDALCO
26-10-2017
OPTSTK
PE
5.95 280.00 -19.05% 77,000 0 0.00%
HINDALCO
26-10-2017
OPTSTK
PE
0.60 260.00 -47.83% 27,58,000 1,61,000 6.20%
HINDALCO
26-10-2017
OPTSTK
PE
0.30 250.00 -50.00% 25,55,000 -1,15,500 -4.33%
HINDALCO
26-10-2017
OPTSTK
PE
3.65 275.00 -18.89% 8,68,000 1,96,000 29.17%
HINDALCO
26-10-2017
OPTSTK
CE
34.50 240.00 -0.29% 2,31,000 -45,500 -16.46%
HINDALCO
26-10-2017
OPTSTK
PE
0.15 240.00 -62.50% 21,70,000 -31,500 -1.43%
HINDALCO
26-10-2017
OPTSTK
PE
0.25 245.00 -50.00% 11,09,500 -98,000 -8.12%
HINDALCO
26-10-2017
OPTSTK
CE
0.60 285.00 -7.69% 11,41,000 84,000 7.95%
HINDALCO
26-10-2017
OPTSTK
PE
0.15 235.00 -57.14% 19,32,000 31,500 1.66%
HINDALCO
26-10-2017
OPTSTK
CE
0.20 290.00 -33.33% 15,78,500 -77,000 -4.65%
HINDALCO
26-10-2017
OPTSTK
CE
0.10 295.00 -33.33% 4,48,000 0 0.00%
HINDALCO
26-10-2017
OPTSTK
PE
0.45 255.00 -47.06% 9,38,000 -70,000 -6.94%
HINDALCO
26-10-2017
OPTSTK
PE
1.00 265.00 -41.18% 13,51,000 87,500 6.93%
JUBLFOOD
26-10-2017
OPTSTK
PE
59.95 1600.00 -15.68% 1,000 -500 -33.33%
JUBLFOOD
26-10-2017
OPTSTK
PE
9.10 1480.00 -47.40% 17,500 1,500 9.38%
JUBLFOOD
26-10-2017
OPTSTK
CE
3.50 1660.00 -15.66% 19,000 0 0.00%
JUBLFOOD
26-10-2017
OPTSTK
PE
3.10 1440.00 -53.73% 20,500 2,000 10.81%
JUBLFOOD
26-10-2017
OPTSTK
PE
47.50 1580.00 -14.80% 4,000 -1,000 -20.00%
JUBLFOOD
26-10-2017
OPTSTK
PE
7.00 1460.00 -36.36% 22,500 0 0.00%
JUBLFOOD
26-10-2017
OPTSTK
PE
15.50 1500.00 -32.31% 78,500 -3,500 -4.27%
JUBLFOOD
26-10-2017
OPTSTK
CE
2.00 1700.00 -24.53% 38,500 0 0.00%
JUBLFOOD
26-10-2017
OPTSTK
PE
0.75 1420.00 -64.29% 14,500 -500 -3.33%
JUBLFOOD
26-10-2017
OPTSTK
PE
36.30 1560.00 -22.77% 15,500 1,000 6.90%
JUBLFOOD
26-10-2017
OPTSTK
PE
1.75 1400.00 -63.16% 54,000 -2,000 -3.57%
JUBLFOOD
26-10-2017
OPTSTK
PE
30.00 1540.00 -22.08% 15,500 -500 -3.13%
JUBLFOOD
26-10-2017
OPTSTK
PE
18.00 1520.00 -45.45% 11,000 500 4.76%
TATAELXSI
26-10-2017
OPTSTK
CE
45.85 825.00 -6.71% 4,000 0 0.00%
TATAELXSI
26-10-2017
OPTSTK
CE
3.50 900.00 -5.41% 1,36,800 -8,000 -5.52%
TATAELXSI
26-10-2017
OPTSTK
CE
5.75 875.00 -1.71% 98,400 -3,200 -3.15%
TATAELXSI
26-10-2017
OPTSTK
CE
0.20 975.00 -87.88% 3,200 0 0.00%
TATAELXSI
26-10-2017
OPTSTK
CE
13.50 850.00 -6.25% 32,000 800 2.56%
TATAELXSI
26-10-2017
OPTSTK
CE
116.10 725.00 -21.02% 2,400 0 0.00%
ORIENTBANK
26-10-2017
OPTSTK
PE
0.85 110.00 -26.09% 4,74,000 18,000 3.95%
ORIENTBANK
26-10-2017
OPTSTK
CE
0.05 140.00 -50.00% 3,00,000 0 0.00%
ORIENTBANK
26-10-2017
OPTSTK
PE
2.90 115.00 -14.71% 2,52,000 -18,000 -6.67%
ORIENTBANK
26-10-2017
OPTSTK
PE
11.00 125.00 -2.22% 90,000 0 0.00%
BERGEPAINT
26-10-2017
OPTSTK
CE
1.10 270.00 -40.54% 61,600 -8,800 -12.50%
BERGEPAINT
26-10-2017
OPTSTK
CE
3.00 265.00 -25.00% 19,800 0 0.00%
ADANIENT
26-10-2017
OPTSTK
PE
0.20 110.00 -33.33% 8,32,000 -48,000 -5.45%
ADANIENT
26-10-2017
OPTSTK
PE
0.05 80.00 -50.00% 1,12,000 0 0.00%
ADANIENT
26-10-2017
OPTSTK
PE
4.30 130.00 -39.44% 1,44,000 -8,000 -5.26%
ADANIENT
26-10-2017
OPTSTK
CE
0.25 140.00 -28.57% 13,36,000 40,000 3.09%
ADANIENT
26-10-2017
OPTSTK
PE
12.00 140.00 -26.38% 2,00,000 0 0.00%
ADANIENT
26-10-2017
OPTSTK
PE
0.25 115.00 -44.44% 5,44,000 -16,000 -2.86%
ADANIENT
26-10-2017
OPTSTK
PE
0.10 105.00 -33.33% 3,44,000 48,000 16.22%
ADANIENT
26-10-2017
OPTSTK
PE
1.50 125.00 -36.17% 5,60,000 3,28,000 141.38%
ADANIENT
26-10-2017
OPTSTK
PE
0.50 120.00 -44.44% 10,32,000 -2,16,000 -17.31%
ADANIENT
26-10-2017
OPTSTK
PE
0.05 100.00 -50.00% 4,88,000 -8,000 -1.61%
IDFC
26-10-2017
OPTSTK
CE
0.15 67.50 -50.00% 36,16,800 26,400 0.74%
IDFC
26-10-2017
OPTSTK
CE
0.40 65.00 -38.46% 47,52,000 2,24,400 4.96%
IDFC
26-10-2017
OPTSTK
PE
2.35 65.00 -6.00% 16,89,600 13,200 0.79%
IDFC
26-10-2017
OPTSTK
CE
0.05 70.00 -50.00% 49,50,000 -52,800 -1.06%
IDFC
26-10-2017
OPTSTK
CE
3.00 60.00 -27.71% 16,76,400 0 0.00%
IDFC
26-10-2017
OPTSTK
PE
0.20 60.00 -33.33% 24,42,000 26,400 1.09%
IDFC
26-10-2017
OPTSTK
CE
1.20 62.50 -14.29% 15,31,200 26,400 1.75%
IDFC
26-10-2017
OPTSTK
PE
0.75 62.50 -16.67% 19,27,200 26,400 1.39%
IDFC
26-10-2017
OPTSTK
CE
0.05 72.50 -50.00% 10,95,600 0 0.00%
BHARATFIN
26-10-2017
OPTSTK
CE
18.60 1000.00 -15.84% 3,25,000 -4,000 -1.22%
BHARATFIN
26-10-2017
OPTSTK
PE
5.00 1000.00 -2.91% 2,83,000 -14,000 -4.71%
BHARATFIN
26-10-2017
OPTSTK
CE
95.60 920.00 -12.29% 20,000 0 0.00%
BHARATFIN
26-10-2017
OPTSTK
PE
0.80 920.00 -15.79% 1,42,000 -1,000 -0.70%
BHARATFIN
26-10-2017
OPTSTK
CE
0.20 1140.00 -60.00% 34,000 -6,000 -15.00%
BHARATFIN
26-10-2017
OPTSTK
CE
119.00 900.00 -1.65% 11,000 0 0.00%
BHARATFIN
26-10-2017
OPTSTK
PE
0.40 900.00 -38.46% 1,32,000 -2,000 -1.49%
BHARATFIN
26-10-2017
OPTSTK
CE
73.00 940.00 -8.86% 1,26,000 0 0.00%
BHARATFIN
26-10-2017
OPTSTK
PE
1.00 940.00 -31.03% 1,30,000 -3,000 -2.26%
BHARATFIN
26-10-2017
OPTSTK
CE
3.20 1040.00 -32.63% 5,75,000 -12,000 -2.04%
BHARATFIN
26-10-2017
OPTSTK
CE
0.25 1120.00 -44.44% 79,000 -3,000 -3.66%
BHARATFIN
26-10-2017
OPTSTK
CE
0.75 1080.00 -54.55% 1,83,000 -15,000 -7.58%
BHARATFIN
26-10-2017
OPTSTK
CE
54.00 960.00 -5.26% 1,03,000 0 0.00%
BHARATFIN
26-10-2017
OPTSTK
PE
1.40 960.00 -24.32% 1,53,000 -7,000 -4.38%
BHARATFIN
26-10-2017
OPTSTK
CE
0.05 1160.00 -83.33% 15,000 -2,000 -11.76%
BHARATFIN
26-10-2017
OPTSTK
CE
1.55 1060.00 -29.55% 3,31,000 -6,000 -1.78%
BHARATFIN
26-10-2017
OPTSTK
CE
7.80 1020.00 -28.11% 1,99,000 45,000 29.22%
BHARATFIN
26-10-2017
OPTSTK
CE
0.50 1100.00 -41.18% 2,55,000 -29,000 -10.21%
BHARATFIN
26-10-2017
OPTSTK
CE
35.00 980.00 -18.51% 87,000 -3,000 -3.33%
BHARATFIN
26-10-2017
OPTSTK
PE
2.15 980.00 -10.42% 1,25,000 -2,000 -1.57%
YESBANK
26-10-2017
OPTSTK
CE
0.10 410.00 -60.00% 1,48,750 0 0.00%
YESBANK
26-10-2017
OPTSTK
PE
11.25 365.00 -19.35% 3,79,750 12,250 3.33%
YESBANK
26-10-2017
OPTSTK
CE
0.60 395.00 -20.00% 91,000 -1,750 -1.89%
YESBANK
26-10-2017
OPTSTK
PE
5.50 352.00 -7.56% 84,000 -14,000 -14.29%
YESBANK
26-10-2017
OPTSTK
CE
1.40 385.00 -9.68% 4,65,500 22,750 5.14%
YESBANK
26-10-2017
OPTSTK
CE
9.00 356.00 -36.40% 50,750 0 0.00%
YESBANK
26-10-2017
OPTSTK
PE
7.05 356.00 -23.37% 87,500 5,250 6.38%
YESBANK
26-10-2017
OPTSTK
PE
2.30 340.00 -28.13% 14,10,500 -10,500 -0.74%
YESBANK
26-10-2017
OPTSTK
CE
1.65 384.00 -8.33% 2,34,500 10,500 4.69%
YESBANK
26-10-2017
OPTSTK
CE
0.10 408.00 -66.67% 31,500 -3,500 -10.00%
YESBANK
26-10-2017
OPTSTK
CE
0.85 392.00 -26.09% 47,250 1,750 3.85%
YESBANK
26-10-2017
OPTSTK
PE
8.80 360.00 -11.11% 11,81,250 -21,000 -1.75%
YESBANK
26-10-2017
OPTSTK
CE
2.85 376.00 -1.72% 92,750 -5,250 -5.36%
YESBANK
26-10-2017
OPTSTK
CE
0.55 396.00 -42.11% 36,750 3,500 10.53%
YESBANK
26-10-2017
OPTSTK
PE
1.00 330.00 -28.57% 4,77,750 35,000 7.91%
YESBANK
26-10-2017
OPTSTK
PE
18.10 375.00 -14.62% 52,500 0 0.00%
YESBANK
26-10-2017
OPTSTK
PE
0.60 290.00 -25.00% 14,000 0 0.00%
YESBANK
26-10-2017
OPTSTK
PE
4.85 350.00 -19.83% 8,92,500 3,79,750 74.06%
YESBANK
26-10-2017
OPTSTK
PE
6.50 355.00 -19.25% 1,64,500 22,750 16.05%
KOTAKBANK
26-10-2017
OPTSTK
PE
11.90 1070.00 -7.39% 55,200 800 1.47%
KOTAKBANK
26-10-2017
OPTSTK
CE
9.90 1090.00 -17.15% 32,800 -14,400 -30.51%
KOTAKBANK
26-10-2017
OPTSTK
PE
23.10 1090.00 -1.07% 48,000 -8,000 -14.29%
KOTAKBANK
26-10-2017
OPTSTK
CE
43.35 1040.00 -0.12% 47,200 0 0.00%
KOTAKBANK
26-10-2017
OPTSTK
PE
2.75 1040.00 -9.84% 85,600 -17,600 -17.05%
KOTAKBANK
26-10-2017
OPTSTK
CE
3.90 1120.00 -30.97% 72,000 -24,000 -25.00%
KOTAKBANK
26-10-2017
OPTSTK
CE
14.70 1080.00 -2.97% 80,800 20,000 32.89%
KOTAKBANK
26-10-2017
OPTSTK
PE
16.60 1080.00 -5.68% 37,600 -4,000 -9.62%
KOTAKBANK
26-10-2017
OPTSTK
CE
0.60 1160.00 -14.29% 60,000 800 1.35%
KOTAKBANK
26-10-2017
OPTSTK
CE
77.10 1000.00 -22.75% 34,400 -3,200 -8.51%
KOTAKBANK
26-10-2017
OPTSTK
CE
27.00 1050.00 -49.81% 87,200 0 0.00%
KOTAKBANK
26-10-2017
OPTSTK
PE
5.10 1050.00 -3.77% 66,400 -28,800 -30.25%
KOTAKBANK
26-10-2017
OPTSTK
CE
1.10 1150.00 -50.00% 48,000 9,600 25.00%
KOTAKBANK
26-10-2017
OPTSTK
PE
7.80 1060.00 -18.75% 59,200 0 0.00%
KOTAKBANK
26-10-2017
OPTSTK
CE
55.00 1020.00 -9.32% 35,200 -4,800 -12.00%
KOTAKBANK
26-10-2017
OPTSTK
PE
1.45 1020.00 -32.56% 62,400 0 0.00%
KOTAKBANK
26-10-2017
OPTSTK
CE
5.05 1110.00 -64.44% 48,000 -6,400 -11.76%
KOTAKBANK
26-10-2017
OPTSTK
CE
7.20 1100.00 -23.81% 2,69,600 36,800 15.81%
KOTAKBANK
26-10-2017
OPTSTK
PE
32.20 1100.00 -3.16% 20,000 -800 -3.85%
KOTAKBANK
26-10-2017
OPTSTK
PE
0.95 1010.00 -20.83% 40,000 800 2.04%
PETRONET
26-10-2017
OPTSTK
PE
0.05 245.00 -75.00% 78,000 0 0.00%
PETRONET
26-10-2017
OPTSTK
PE
0.95 260.00 -64.81% 1,14,000 18,000 18.75%
PETRONET
26-10-2017
OPTSTK
PE
0.15 250.00 -70.00% 3,27,000 -3,000 -0.91%
PETRONET
26-10-2017
OPTSTK
PE
0.35 255.00 -65.00% 1,02,000 0 0.00%
PETRONET
26-10-2017
OPTSTK
PE
2.50 265.00 -60.00% 45,000 27,000 150.00%
PETRONET
26-10-2017
OPTSTK
PE
0.05 240.00 -66.67% 1,41,000 -6,000 -4.08%
INDIACEM
26-10-2017
OPTSTK
PE
7.00 185.00 -27.46% 31,500 3,500 12.50%
INDIACEM
26-10-2017
OPTSTK
PE
0.25 165.00 -64.29% 66,500 -10,500 -13.64%
INDIACEM
26-10-2017
OPTSTK
PE
0.15 160.00 -62.50% 3,15,000 0 0.00%
INDIACEM
26-10-2017
OPTSTK
PE
0.05 155.00 -91.67% 3,500 0 0.00%
INDIACEM
26-10-2017
OPTSTK
CE
0.70 190.00 -17.65% 19,35,500 -1,57,500 -7.53%
INDIACEM
26-10-2017
OPTSTK
PE
11.55 190.00 -14.76% 4,72,500 0 0.00%
INDIACEM
26-10-2017
OPTSTK
CE
10.50 170.00 -17.32% 3,64,000 0 0.00%
INDIACEM
26-10-2017
OPTSTK
PE
0.60 170.00 -50.00% 8,54,000 63,000 7.96%
INDIACEM
26-10-2017
OPTSTK
CE
0.35 195.00 -12.50% 4,83,000 -63,000 -11.54%
INDIACEM
26-10-2017
OPTSTK
PE
3.20 180.00 -33.33% 4,55,000 0 0.00%
INDIACEM
26-10-2017
OPTSTK
CE
0.20 200.00 -33.33% 10,01,000 -70,000 -6.54%
INDIACEM
26-10-2017
OPTSTK
PE
67.50 240.00 -0.66% 31,500 0 0.00%
INDIACEM
26-10-2017
OPTSTK
PE
1.40 175.00 -41.67% 2,27,500 3,500 1.56%
HDFCBANK
26-10-2017
OPTSTK
CE
13.95 1860.00 -3.46% 3,17,000 43,500 15.90%
HDFCBANK
26-10-2017
OPTSTK
PE
28.35 1860.00 -4.38% 60,000 -3,000 -4.76%
HDFCBANK
26-10-2017
OPTSTK
PE
1.40 1740.00 -45.10% 82,500 -6,000 -6.78%
HDFCBANK
26-10-2017
OPTSTK
PE
1.00 1660.00 -53.49% 9,500 0 0.00%
HDFCBANK
26-10-2017
OPTSTK
PE
5.85 1800.00 -15.22% 2,09,500 -22,500 -9.70%
HDFCBANK
26-10-2017
OPTSTK
CE
9.00 1880.00 -4.76% 2,92,000 29,000 11.03%
HDFCBANK
26-10-2017
OPTSTK
PE
3.00 1780.00 -18.92% 3,31,500 11,500 3.59%
HDFCBANK
26-10-2017
OPTSTK
CE
79.35 1760.00 -25.53% 32,000 0 0.00%
HDFCBANK
26-10-2017
OPTSTK
PE
1.70 1760.00 -39.29% 82,000 -3,500 -4.09%
HDFCBANK
26-10-2017
OPTSTK
PE
10.50 1820.00 -7.49% 1,29,000 2,500 1.98%
HDFCBANK
26-10-2017
OPTSTK
CE
4.15 1920.00 -1.19% 1,18,000 5,500 4.89%
HDFCBANK
26-10-2017
OPTSTK
CE
141.70 1700.00 -10.32% 6,500 1,000 18.18%
HDFCBANK
26-10-2017
OPTSTK
PE
0.55 1700.00 -71.05% 68,000 -1,000 -1.45%
HDFCBANK
26-10-2017
OPTSTK
PE
0.30 1720.00 -40.00% 30,000 -1,000 -3.23%
TATAMTRDVR
26-10-2017
OPTSTK
PE
0.15 220.00 -57.14% 4,43,100 -23,100 -4.95%
TATAMTRDVR
26-10-2017
OPTSTK
PE
0.75 230.00 -34.78% 1,49,100 21,000 16.39%
TATAMTRDVR
26-10-2017
OPTSTK
PE
42.00 280.00 -22.51% 2,100 -2,100 -50.00%
TATAMTRDVR
26-10-2017
OPTSTK
CE
0.15 260.00 -78.57% 1,34,400 0 0.00%
TATAMTRDVR
26-10-2017
OPTSTK
CE
0.65 250.00 -38.10% 4,32,600 -37,800 -8.04%
TATAMTRDVR
26-10-2017
OPTSTK
CE
2.70 240.00 -33.33% 2,03,700 2,100 1.04%
TATAMTRDVR
26-10-2017
OPTSTK
CE
1.20 245.00 -44.19% 1,65,900 4,200 2.60%
TATAMTRDVR
26-10-2017
OPTSTK
CE
5.50 235.00 -46.34% 65,100 0 0.00%
TATAMTRDVR
26-10-2017
OPTSTK
CE
0.45 255.00 -57.14% 81,900 0 0.00%
CIPLA
26-10-2017
OPTSTK
CE
0.40 660.00 -61.90% 47,000 -1,000 -2.08%
CIPLA
26-10-2017
OPTSTK
CE
1.50 630.00 -14.29% 1,25,000 -19,000 -13.19%
CIPLA
26-10-2017
OPTSTK
PE
0.40 570.00 -52.94% 27,000 0 0.00%
CIPLA
26-10-2017
OPTSTK
CE
2.70 620.00 -35.71% 1,95,000 8,000 4.28%
CIPLA
26-10-2017
OPTSTK
CE
16.90 590.00 -34.62% 1,10,000 -5,000 -4.35%
CIPLA
26-10-2017
OPTSTK
CE
31.70 580.00 -18.72% 25,000 0 0.00%
CIPLA
26-10-2017
OPTSTK
PE
1.35 580.00 -10.00% 46,000 0 0.00%
CIPLA
26-10-2017
OPTSTK
CE
5.35 610.00 -34.36% 1,16,000 25,000 27.47%
CIPLA
26-10-2017
OPTSTK
CE
0.50 650.00 -54.55% 1,19,000 0 0.00%
CIPLA
26-10-2017
OPTSTK
CE
8.90 600.00 -29.64% 1,36,000 -3,000 -2.16%
SOUTHBANK
26-10-2017
OPTSTK
PE
0.05 22.50 -96.88% 8,61,666 0 0.00%
SOUTHBANK
26-10-2017
OPTSTK
CE
0.40 32.50 -11.11% 1,35,54,700 0 0.00%
SOUTHBANK
26-10-2017
OPTSTK
PE
0.90 32.50 -10.00% 27,83,840 0 0.00%
SOUTHBANK
26-10-2017
OPTSTK
CE
2.10 30.00 -10.64% 43,41,470 0 0.00%
SOUTHBANK
26-10-2017
OPTSTK
PE
0.15 30.00 -40.00% 96,44,030 -1,65,710 -1.69%
RBLBANK
26-10-2017
OPTSTK
PE
8.60 520.00 -17.70% 80,000 6,000 8.11%
RBLBANK
26-10-2017
OPTSTK
PE
20.75 540.00 -14.43% 42,000 1,000 2.44%
RBLBANK
26-10-2017
OPTSTK
PE
2.40 500.00 -22.58% 70,000 1,000 1.45%
NIITTECH
26-10-2017
OPTSTK
CE
1.45 660.00 -12.12% 43,500 1,500 3.57%
NIITTECH
26-10-2017
OPTSTK
PE
0.05 560.00 -95.83% 15,000 0 0.00%
NIITTECH
26-10-2017
OPTSTK
CE
0.50 670.00 -56.52% 18,000 0 0.00%
NIITTECH
26-10-2017
OPTSTK
PE
1.10 580.00 -56.00% 24,000 -1,500 -5.88%
NIITTECH
26-10-2017
OPTSTK
CE
3.45 640.00 -17.86% 82,500 -3,000 -3.51%
NIITTECH
26-10-2017
OPTSTK
CE
5.90 630.00 -4.07% 49,500 1,500 3.13%
NIITTECH
26-10-2017
OPTSTK
CE
10.00 620.00 -0.99% 48,000 -3,000 -5.88%
NIITTECH
26-10-2017
OPTSTK
CE
2.30 650.00 -11.54% 64,500 -6,000 -8.51%
NIITTECH
26-10-2017
OPTSTK
CE
0.20 680.00 -80.00% 16,500 -3,000 -15.38%
NIITTECH
26-10-2017
OPTSTK
PE
2.70 600.00 -64.00% 63,000 0 0.00%
NIITTECH
26-10-2017
OPTSTK
CE
0.25 700.00 -68.75% 28,500 -1,500 -5.00%
SUZLON
26-10-2017
OPTSTK
PE
0.10 15.00 -50.00% 69,00,000 -1,20,000 -1.71%
CESC
26-10-2017
OPTSTK
CE
28.70 1000.00 -28.25% 30,800 -1,100 -3.45%
CESC
26-10-2017
OPTSTK
CE
0.80 1080.00 -40.74% 69,300 -3,300 -4.55%
CESC
26-10-2017
OPTSTK
CE
2.00 1060.00 -32.20% 1,38,600 0 0.00%
CESC
26-10-2017
OPTSTK
CE
0.90 1100.00 -18.18% 1,02,300 -1,100 -1.06%
HINDUNILVR
26-10-2017
OPTSTK
PE
11.00 1260.00 -28.10% 1,11,600 4,800 4.49%
HINDUNILVR
26-10-2017
OPTSTK
PE
5.00 1240.00 -44.75% 84,000 16,200 23.89%
HINDUNILVR
26-10-2017
OPTSTK
CE
139.00 1060.00 -3.47% 3,000 0 0.00%
HINDUNILVR
26-10-2017
OPTSTK
CE
70.00 1200.00 -2.03% 52,200 -1,200 -2.25%
HINDUNILVR
26-10-2017
OPTSTK
PE
1.35 1200.00 -30.77% 1,21,800 -1,200 -0.98%
HINDUNILVR
26-10-2017
OPTSTK
PE
20.95 1280.00 -8.71% 37,200 -7,200 -16.22%
HINDUNILVR
26-10-2017
OPTSTK
PE
2.55 1220.00 -35.44% 82,800 9,000 12.20%
EQUITAS
26-10-2017
OPTSTK
CE
0.20 165.00 -50.00% 1,50,400 0 0.00%
EQUITAS
26-10-2017
OPTSTK
CE
0.60 160.00 -42.86% 5,05,600 -6,400 -1.25%
EQUITAS
26-10-2017
OPTSTK
PE
7.00 160.00 -2.78% 57,600 0 0.00%
EQUITAS
26-10-2017
OPTSTK
CE
1.65 155.00 -15.38% 3,80,800 0 0.00%
EQUITAS
26-10-2017
OPTSTK
PE
0.30 145.00 -40.00% 51,200 0 0.00%
EQUITAS
26-10-2017
OPTSTK
CE
4.00 150.00 -1.23% 60,800 0 0.00%
EQUITAS
26-10-2017
OPTSTK
PE
0.95 150.00 -51.28% 1,02,400 -3,200 -3.03%
UJJIVAN
26-10-2017
OPTSTK
CE
5.50 340.00 -33.33% 1,35,600 -4,800 -3.42%
UJJIVAN
26-10-2017
OPTSTK
PE
4.25 340.00 -37.50% 56,400 8,400 17.50%
UJJIVAN
26-10-2017
OPTSTK
CE
0.20 380.00 -80.00% 46,800 0 0.00%
UJJIVAN
26-10-2017
OPTSTK
CE
0.65 370.00 -55.17% 50,400 0 0.00%
UJJIVAN
26-10-2017
OPTSTK
CE
0.90 360.00 -53.85% 1,58,400 -9,600 -5.71%
UJJIVAN
26-10-2017
OPTSTK
CE
2.45 350.00 -40.96% 1,70,400 -3,600 -2.07%
ZEEL
26-10-2017
OPTSTK
PE
1.20 460.00 -40.00% 96,200 -2,600 -2.63%
ZEEL
26-10-2017
OPTSTK
PE
2.25 470.00 -11.76% 74,100 6,500 9.62%
ZEEL
26-10-2017
OPTSTK
PE
30.75 520.00 -9.82% 79,300 0 0.00%
ZEEL
26-10-2017
OPTSTK
CE
0.20 560.00 -55.56% 1,62,500 -1,300 -0.79%
ZEEL
26-10-2017
OPTSTK
CE
10.15 490.00 -0.98% 84,500 3,900 4.84%
ZEEL
26-10-2017
OPTSTK
PE
8.75 490.00 -10.71% 1,65,100 10,400 6.72%
ZEEL
26-10-2017
OPTSTK
PE
14.65 500.00 -22.28% 2,05,400 6,500 3.27%
ZEEL
26-10-2017
OPTSTK
CE
16.30 480.00 -2.69% 22,100 0 0.00%
ZEEL
26-10-2017
OPTSTK
PE
4.95 480.00 -13.16% 78,000 -20,800 -21.05%
ZEEL
26-10-2017
OPTSTK
CE
0.40 550.00 -42.86% 1,87,200 0 0.00%
CENTURYTEX
26-10-2017
OPTSTK
CE
2.25 1380.00 -31.82% 18,150 -2,200 -10.81%
CENTURYTEX
26-10-2017
OPTSTK
CE
0.40 1440.00 -71.43% 2,750 0 0.00%
CENTURYTEX
26-10-2017
OPTSTK
CE
5.85 1350.00 -41.50% 57,200 -22,550 -28.28%
CENTURYTEX
26-10-2017
OPTSTK
CE
9.00 1340.00 -17.43% 1,25,950 550 0.44%
CENTURYTEX
26-10-2017
OPTSTK
PE
23.40 1340.00 -12.85% 30,250 0 0.00%
CENTURYTEX
26-10-2017
OPTSTK
CE
17.90 1320.00 -15.76% 75,900 5,500 7.81%
CENTURYTEX
26-10-2017
OPTSTK
PE
13.85 1320.00 -27.49% 31,350 -2,200 -6.56%
CENTURYTEX
26-10-2017
OPTSTK
CE
30.50 1300.00 -4.98% 88,000 -2,200 -2.44%
CENTURYTEX
26-10-2017
OPTSTK
PE
7.00 1300.00 -32.37% 44,000 -3,850 -8.05%
CENTURYTEX
26-10-2017
OPTSTK
CE
4.05 1360.00 -30.77% 77,000 -17,600 -18.60%
CENTURYTEX
26-10-2017
OPTSTK
PE
37.80 1360.00 -24.48% 1,650 0 0.00%
CENTURYTEX
26-10-2017
OPTSTK
CE
1.30 1400.00 -27.78% 44,000 550 1.27%
CENTURYTEX
26-10-2017
OPTSTK
CE
41.90 1280.00 -39.28% 19,250 -1,100 -5.41%
CENTURYTEX
26-10-2017
OPTSTK
PE
3.55 1280.00 -51.37% 36,300 -6,050 -14.29%
CENTURYTEX
26-10-2017
OPTSTK
PE
0.40 1220.00 -11.11% 23,650 0 0.00%
BPCL
26-10-2017
OPTSTK
PE
0.10 460.00 -33.33% 1,13,400 -1,800 -1.56%
BPCL
26-10-2017
OPTSTK
PE
0.15 470.00 -66.67% 1,36,800 0 0.00%
BPCL
26-10-2017
OPTSTK
PE
10.75 520.00 -23.21% 55,800 7,200 14.81%
BPCL
26-10-2017
OPTSTK
CE
0.60 540.00 -20.00% 1,00,800 5,400 5.66%
BPCL
26-10-2017
OPTSTK
PE
28.45 540.00 -17.54% 7,200 0 0.00%
BPCL
26-10-2017
OPTSTK