Most Active F&O contracts by Value

19 Jan, 2018, 07:01 PM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
BANKNIFTY
25-01-2018
FUTIDX
- 26664.40 0.62% 2,114.48 5,63,813.41
NIFTY
25-01-2018
FUTIDX
- 10839.30 0.26% 3,958.88 4,29,114.88
HDFCBANK
25-01-2018
FUTSTK
- 1942.20 0.54% 6,654.50 1,29,243.70
SBIN
25-01-2018
FUTSTK
- 306.95 1.29% 29,607.00 90,878.69
YESBANK
25-01-2018
FUTSTK
- 339.05 -0.41% 23,065.00 78,201.88
RELIANCE
25-01-2018
FUTSTK
- 925.50 0.41% 7,680.00 71,078.40
ICICIBANK
25-01-2018
FUTSTK
- 348.10 0.61% 20,278.50 70,589.46
BIOCON
25-01-2018
FUTSTK
- 561.70 4.03% 11,496.60 64,576.40
TATASTEEL
25-01-2018
FUTSTK
- 752.25 -0.07% 7,802.00 58,690.55
BHARTIARTL
25-01-2018
FUTSTK
- 494.60 -0.23% 11,520.90 56,982.37
JINDALSTEL
25-01-2018
FUTSTK
- 257.50 -2.89% 21,834.00 56,222.55
ADANIPORTS
25-01-2018
FUTSTK
- 428.80 3.15% 13,092.50 56,140.64
PCJEWELLER
25-01-2018
FUTSTK
- 582.50 -0.10% 9,165.00 53,386.13
JUSTDIAL
25-01-2018
FUTSTK
- 552.75 -0.70% 9,283.40 51,313.99
JUBLFOOD
25-01-2018
FUTSTK
- 1978.50 1.40% 2,460.50 48,680.99
MARUTI
25-01-2018
FUTSTK
- 9355.00 -0.25% 511.65 47,864.86
PNB
25-01-2018
FUTSTK
- 174.70 2.13% 27,312.00 47,714.06
ADANIENT
25-01-2018
FUTSTK
- 194.55 -0.38% 23,864.00 46,427.41
AXISBANK
25-01-2018
FUTSTK
- 586.70 0.43% 7,502.40 44,016.58
KOTAKBANK
25-01-2018
FUTSTK
- 1046.05 0.25% 3,788.00 39,624.37
IBULHSGFIN
25-01-2018
FUTSTK
- 1268.00 1.63% 2,982.00 37,811.76
RECLTD
25-01-2018
FUTSTK
- 155.85 2.10% 23,490.00 36,609.17
TATAGLOBAL
25-01-2018
FUTSTK
- 305.70 -0.11% 11,920.50 36,440.97
VEDL
25-01-2018
FUTSTK
- 326.60 0.18% 10,766.00 35,161.76
ITC
25-01-2018
FUTSTK
- 274.25 0.46% 12,794.40 35,088.64
HDFC
25-01-2018
FUTSTK
- 1903.50 0.49% 1,756.50 33,434.98
RELINFRA
25-01-2018
FUTSTK
- 508.50 0.25% 6,567.60 33,396.25
BAJFINANCE
25-01-2018
FUTSTK
- 1686.90 1.51% 1,965.50 33,156.02
JETAIRWAYS
25-01-2018
FUTSTK
- 793.60 0.06% 4,020.00 31,902.72
LT
25-01-2018
FUTSTK
- 1365.65 0.47% 2,333.25 31,864.03
SAIL
25-01-2018
FUTSTK
- 92.60 0.05% 34,032.00 31,513.63
SUNPHARMA
25-01-2018
FUTSTK
- 575.10 -0.54% 5,293.20 30,441.19
JSWSTEEL
25-01-2018
FUTSTK
- 279.90 0.13% 10,833.00 30,321.57
INFY
25-01-2018
FUTSTK
- 1143.95 -0.42% 2,595.60 29,692.37
SUNTV
25-01-2018
FUTSTK
- 1026.90 -1.47% 2,879.00 29,564.45
DHFL
25-01-2018
FUTSTK
- 600.25 1.75% 4,662.00 27,983.66
HINDALCO
25-01-2018
FUTSTK
- 253.70 -0.16% 10,062.50 25,528.56
HCLTECH
25-01-2018
FUTSTK
- 962.35 0.53% 2,589.30 24,918.13
TCS
25-01-2018
FUTSTK
- 2928.85 0.77% 836.25 24,492.51
TATAMOTORS
25-01-2018
FUTSTK
- 417.05 -0.29% 5,803.50 24,203.50
TITAN
25-01-2018
FUTSTK
- 888.65 0.19% 2,701.50 24,006.88
MCDOWELL-N
25-01-2018
FUTSTK
- 3687.45 -0.02% 643.50 23,728.74
RELCAPITAL
25-01-2018
FUTSTK
- 524.65 -0.30% 4,483.50 23,522.68
DLF
25-01-2018
FUTSTK
- 249.85 -0.30% 8,875.00 22,174.19
BANKBARODA
25-01-2018
FUTSTK
- 164.30 1.08% 13,360.00 21,950.48
IDEA
25-01-2018
FUTSTK
- 102.55 1.43% 20,244.00 20,760.22
WIPRO
25-01-2018
FUTSTK
- 324.50 -0.31% 6,396.00 20,755.02
UPL
25-01-2018
FUTSTK
- 796.50 -0.38% 2,487.60 19,813.73
AUROPHARMA
25-01-2018
FUTSTK
- 639.35 -1.08% 2,872.80 18,367.25
CANBK
25-01-2018
FUTSTK
- 354.85 1.82% 4,825.60 17,123.64
PFC
25-01-2018
FUTSTK
- 120.15 0.54% 14,040.00 16,869.06
IDFCBANK
25-01-2018
FUTSTK
- 58.65 0.43% 28,557.00 16,748.68
HINDPETRO
25-01-2018
FUTSTK
- 412.00 0.13% 4,030.42 16,605.33
BPCL
25-01-2018
FUTSTK
- 472.00 0.13% 3,515.40 16,592.69
CAPF
25-01-2018
FUTSTK
- 766.00 1.94% 2,160.80 16,551.73
INDUSINDBK
25-01-2018
FUTSTK
- 1681.75 0.54% 928.80 15,620.09
ZEEL
25-01-2018
FUTSTK
- 596.75 0.31% 2,601.30 15,523.26
BANKINDIA
25-01-2018
FUTSTK
- 162.70 1.09% 9,066.00 14,750.38
CENTURYTEX
25-01-2018
FUTSTK
- 1390.00 0.65% 1,047.75 14,563.73
ESCORTS
25-01-2018
FUTSTK
- 763.80 0.66% 1,896.40 14,484.70
LUPIN
25-01-2018
FUTSTK
- 918.00 -0.20% 1,539.00 14,128.02
WOCKPHARMA
25-01-2018
FUTSTK
- 893.20 -2.47% 1,578.60 14,100.06
GAIL
25-01-2018
FUTSTK
- 464.45 -0.77% 2,988.00 13,877.77
ASHOKLEY
25-01-2018
FUTSTK
- 120.05 -0.91% 11,410.00 13,697.71
HINDZINC
25-01-2018
FUTSTK
- 299.65 -2.65% 4,540.80 13,606.51
ULTRACEMCO
25-01-2018
FUTSTK
- 4353.70 -1.41% 308.20 13,418.10
RCOM
25-01-2018
FUTSTK
- 28.75 -1.71% 46,368.00 13,330.80
FEDERALBNK
25-01-2018
FUTSTK
- 102.70 0.49% 12,551.00 12,889.88
MINDTREE
25-01-2018
FUTSTK
- 680.80 -0.49% 1,833.60 12,483.15
TV18BRDCST
25-01-2018
FUTSTK
- 59.05 -1.34% 21,114.00 12,467.82
RPOWER
25-01-2018
FUTSTK
- 47.95 -1.44% 25,610.00 12,280.00
DRREDDY
25-01-2018
FUTSTK
- 2488.00 0.87% 479.75 11,936.18
CADILAHC
25-01-2018
FUTSTK
- 446.50 2.07% 2,582.40 11,530.42
ADANIPOWER
25-01-2018
FUTSTK
- 37.55 1.62% 29,580.00 11,107.29
SRF
25-01-2018
FUTSTK
- 1904.35 -0.76% 578.50 11,016.66
IOC
25-01-2018
FUTSTK
- 379.20 0.18% 2,859.00 10,841.33
VOLTAS
25-01-2018
FUTSTK
- 618.90 2.74% 1,734.00 10,731.73
HINDUNILVR
25-01-2018
FUTSTK
- 1355.55 -0.30% 771.00 10,451.29
IDFC
25-01-2018
FUTSTK
- 58.45 -1.10% 17,727.60 10,361.78
UNIONBANK
25-01-2018
FUTSTK
- 140.70 1.96% 7,248.00 10,197.94
BEML
25-01-2018
FUTSTK
- 1513.75 0.47% 633.00 9,582.04
L&TFH
25-01-2018
FUTSTK
- 171.45 0.06% 5,562.00 9,536.05
LICHSGFIN
25-01-2018
FUTSTK
- 556.00 0.83% 1,708.30 9,498.15
TATACHEM
25-01-2018
FUTSTK
- 726.60 -0.24% 1,305.00 9,482.13
TATAPOWER
25-01-2018
FUTSTK
- 91.45 0.99% 10,287.00 9,407.46
M&M
25-01-2018
FUTSTK
- 759.80 0.09% 1,223.00 9,292.35
CESC
25-01-2018
FUTSTK
- 1106.00 -0.15% 838.75 9,276.58
ARVIND
25-01-2018
FUTSTK
- 445.30 -1.04% 2,068.00 9,208.80
KTKBANK
25-01-2018
FUTSTK
- 157.95 -0.03% 5,574.60 8,805.08
RAYMOND
25-01-2018
FUTSTK
- 1068.40 0.42% 812.80 8,683.96
TATAELXSI
25-01-2018
FUTSTK
- 1028.20 -0.51% 820.00 8,431.24
JISLJALEQS
25-01-2018
FUTSTK
- 134.70 1.47% 6,228.00 8,389.12
INFRATEL
25-01-2018
FUTSTK
- 345.65 0.25% 2,424.20 8,379.25
JPASSOCIAT
25-01-2018
FUTSTK
- 20.95 0.96% 39,270.00 8,227.07
NCC
25-01-2018
FUTSTK
- 122.50 -0.69% 6,624.00 8,114.40
SYNDIBANK
25-01-2018
FUTSTK
- 78.20 1.36% 10,368.00 8,107.78
ONGC
25-01-2018
FUTSTK
- 195.10 0.52% 4,151.25 8,099.09
SRTRANSFIN
25-01-2018
FUTSTK
- 1431.75 -2.02% 562.20 8,049.30
BHEL
25-01-2018
FUTSTK
- 96.90 -0.46% 8,212.50 7,957.91
EICHERMOT
25-01-2018
FUTSTK
- 28067.40 0.23% 28.20 7,915.01
HEROMOTOCO
25-01-2018
FUTSTK
- 3568.50 -0.82% 220.60 7,872.11
BHARATFIN
25-01-2018
FUTSTK
- 1006.55 0.12% 770.00 7,750.44
CEATLTD
25-01-2018
FUTSTK
- 1881.20 0.19% 410.20 7,716.68
NIFTY
25-01-2018
OPTIDX
CE
10800.00 78.55 27.72% 9,680.40 7,603.95
SOUTHBANK
25-01-2018
FUTSTK
- 31.90 0.00% 23,265.00 7,421.54
JSWENERGY
25-01-2018
FUTSTK
- 91.25 1.90% 8,126.00 7,414.98
CONCOR
25-01-2018
FUTSTK
- 1466.10 1.67% 505.63 7,412.97
ASIANPAINT
25-01-2018
FUTSTK
- 1190.25 0.19% 609.00 7,248.62
GRASIM
25-01-2018
FUTSTK
- 1212.10 -0.44% 596.25 7,227.15
BHARATFORG
25-01-2018
FUTSTK
- 730.00 1.50% 980.40 7,156.92
APOLLOTYRE
25-01-2018
FUTSTK
- 263.20 0.52% 2,628.00 6,916.90
DIVISLAB
25-01-2018
FUTSTK
- 1095.45 0.43% 612.80 6,712.92
NIFTY
25-01-2018
OPTIDX
PE
10800.00 43.20 -22.79% 15,487.90 6,690.77
COALINDIA
25-01-2018
FUTSTK
- 283.20 0.64% 2,347.40 6,647.84
NMDC
25-01-2018
FUTSTK
- 144.55 0.21% 4,554.00 6,582.81
INDIACEM
25-01-2018
FUTSTK
- 182.45 0.22% 3,601.50 6,570.94
MANAPPURAM
25-01-2018
FUTSTK
- 115.45 -0.22% 5,574.00 6,435.18
TORNTPOWER
25-01-2018
FUTSTK
- 290.55 -0.65% 2,202.00 6,397.91
EQUITAS
25-01-2018
FUTSTK
- 152.20 0.59% 4,060.80 6,180.54
GODREJCP
25-01-2018
FUTSTK
- 1043.60 0.94% 590.40 6,161.41
TECHM
25-01-2018
FUTSTK
- 554.75 0.48% 1,110.00 6,157.73
TATACOMM
25-01-2018
FUTSTK
- 634.00 0.13% 960.80 6,091.47
GMRINFRA
25-01-2018
FUTSTK
- 22.50 -0.88% 26,370.00 5,933.25
INDIANB
25-01-2018
FUTSTK
- 378.80 0.45% 1,564.00 5,924.43
BANKNIFTY
25-01-2018
OPTIDX
CE
26500.00 266.00 55.65% 2,207.72 5,872.54
KPIT
25-01-2018
FUTSTK
- 193.65 0.49% 3,015.00 5,838.55
POWERGRID
25-01-2018
FUTSTK
- 197.20 0.15% 2,936.00 5,789.79
UJJIVAN
25-01-2018
FUTSTK
- 396.30 0.24% 1,430.40 5,668.68
BANKNIFTY
25-01-2018
OPTIDX
CE
26600.00 200.70 56.25% 2,811.64 5,642.96
DCBBANK
25-01-2018
FUTSTK
- 187.20 1.44% 3,006.00 5,627.23
NATIONALUM
25-01-2018
FUTSTK
- 76.00 0.66% 7,384.00 5,611.84
RBLBANK
25-01-2018
FUTSTK
- 531.00 1.00% 1,055.00 5,602.05
HAVELLS
25-01-2018
FUTSTK
- 547.15 -0.87% 1,004.00 5,493.39
M&MFIN
25-01-2018
FUTSTK
- 470.00 -1.14% 1,162.50 5,463.75
ORIENTBANK
25-01-2018
FUTSTK
- 121.25 0.12% 4,464.00 5,412.60
BANKNIFTY
25-01-2018
OPTIDX
CE
26700.00 149.90 57.79% 3,555.08 5,329.06
IRB
25-01-2018
FUTSTK
- 235.75 -1.50% 2,250.00 5,304.38
SUZLON
25-01-2018
FUTSTK
- 14.90 0.34% 34,475.00 5,136.78
HEXAWARE
25-01-2018
FUTSTK
- 350.55 0.76% 1,425.00 4,995.34
TVSMOTOR
25-01-2018
FUTSTK
- 716.60 -0.67% 695.00 4,980.37
NIFTY
25-01-2018
OPTIDX
CE
10900.00 31.15 38.14% 15,228.80 4,743.77
BAJAJFINSV
25-01-2018
FUTSTK
- 4905.25 -0.24% 93.50 4,586.41
IGL
25-01-2018
FUTSTK
- 306.20 0.10% 1,496.00 4,580.75
BAJAJ-AUTO
25-01-2018
FUTSTK
- 3190.75 -0.17% 143.50 4,578.73
EXIDEIND
25-01-2018
FUTSTK
- 222.40 0.04% 2,052.00 4,563.65
GSFC
25-01-2018
FUTSTK
- 151.75 0.66% 2,997.00 4,547.95
ENGINERSIN
25-01-2018
FUTSTK
- 178.95 0.11% 2,541.00 4,547.12
NIFTY
25-01-2018
OPTIDX
PE
10900.00 92.50 -19.14% 4,914.68 4,546.08
BEL
25-01-2018
FUTSTK
- 171.20 0.03% 2,564.10 4,389.74
PETRONET
25-01-2018
FUTSTK
- 233.15 -1.33% 1,872.00 4,364.57
BANKNIFTY
25-01-2018
OPTIDX
PE
26500.00 106.90 -33.12% 4,056.92 4,336.85
BANKNIFTY
25-01-2018
OPTIDX
CE
26800.00 110.00 60.47% 3,898.96 4,288.86
ACC
25-01-2018
FUTSTK
- 1823.50 -0.51% 234.00 4,266.99
MOTHERSUMI
25-01-2018
FUTSTK
- 379.00 0.17% 1,113.60 4,220.54
BALKRISIND
25-01-2018
FUTSTK
- 1139.40 1.28% 368.00 4,192.99
TATAMTRDVR
25-01-2018
FUTSTK
- 243.40 0.21% 1,625.00 3,955.25
NTPC
25-01-2018
FUTSTK
- 171.60 -0.06% 2,288.00 3,926.21
PTC
25-01-2018
FUTSTK
- 114.50 0.00% 3,408.00 3,902.16
NIFTY
25-01-2018
OPTIDX
CE
10700.00 156.75 17.81% 2,368.58 3,712.75
BATAINDIA
25-01-2018
FUTSTK
- 720.20 -0.18% 506.00 3,644.21
NHPC
25-01-2018
FUTSTK
- 29.75 0.68% 12,150.00 3,614.63
UBL
25-01-2018
FUTSTK
- 1082.00 0.16% 333.20 3,605.22
AMBUJACEM
25-01-2018
FUTSTK
- 272.30 -0.93% 1,320.00 3,594.36
ALBK
25-01-2018
FUTSTK
- 70.55 0.64% 5,070.00 3,576.89
MGL
25-01-2018
FUTSTK
- 1035.20 -1.49% 340.20 3,521.75
CANFINHOME
25-01-2018
FUTSTK
- 466.60 0.69% 731.25 3,412.01
NIITTECH
25-01-2018
FUTSTK
- 698.50 0.53% 487.50 3,405.19
IDBI
25-01-2018
FUTSTK
- 60.20 -0.08% 5,620.00 3,383.24
AJANTPHARM
25-01-2018
FUTSTK
- 1552.65 0.96% 208.50 3,237.28
IFCI
25-01-2018
FUTSTK
- 29.95 -0.17% 10,516.00 3,149.54
BANKNIFTY
25-01-2018
OPTIDX
CE
25000.00 1673.35 13.29% 186.20 3,115.78
VGUARD
25-01-2018
FUTSTK
- 235.70 0.15% 1,260.00 2,969.82
GLENMARK
25-01-2018
FUTSTK
- 623.75 -0.43% 458.10 2,857.40
BRITANNIA
25-01-2018
FUTSTK
- 4667.55 0.49% 61.20 2,856.54
INDIGO
25-01-2018
FUTSTK
- 1191.15 0.11% 237.60 2,830.17
BANKNIFTY
25-01-2018
OPTIDX
CE
27000.00 55.75 62.06% 5,011.44 2,793.88
DALMIABHA
25-01-2018
FUTSTK
- 3047.70 -1.73% 91.50 2,788.65
NIFTY
25-01-2018
OPTIDX
PE
10700.00 21.20 -27.02% 12,915.60 2,738.11
BANKNIFTY
25-01-2018
OPTIDX
PE
26600.00 140.00 -32.87% 1,940.12 2,716.17
HDIL
25-01-2018
FUTSTK
- 60.35 -2.11% 4,491.00 2,710.32
SIEMENS
25-01-2018
FUTSTK
- 1266.00 -1.80% 211.00 2,671.26
MRF
25-01-2018
FUTSTK
- 68825.00 -0.24% 3.87 2,663.53
APOLLOHOSP
25-01-2018
FUTSTK
- 1132.40 1.43% 234.00 2,649.82
HCC
25-01-2018
FUTSTK
- 36.90 0.68% 6,945.00 2,562.71
FORTIS
25-01-2018
FUTSTK
- 145.75 1.04% 1,753.50 2,555.73
MCX
25-01-2018
FUTSTK
- 838.20 -0.76% 304.50 2,552.32
PIDILITIND
25-01-2018
FUTSTK
- 894.00 0.24% 285.00 2,547.90
AMARAJABAT
25-01-2018
FUTSTK
- 830.00 -0.19% 305.20 2,533.16
CIPLA
25-01-2018
FUTSTK
- 602.85 -0.19% 400.00 2,411.40
ANDHRABANK
25-01-2018
FUTSTK
- 55.95 0.27% 4,290.00 2,400.26
DABUR
25-01-2018
FUTSTK
- 362.20 -0.47% 660.00 2,390.52
BANKNIFTY
25-01-2018
OPTIDX
PE
26400.00 82.30 -31.42% 2,870.16 2,362.14
CHENNPETRO
25-01-2018
FUTSTK
- 442.70 0.87% 505.50 2,237.85
GRANULES
25-01-2018
FUTSTK
- 135.85 -0.07% 1,635.00 2,221.15
PEL
25-01-2018
FUTSTK
- 2774.30 0.29% 78.30 2,172.28
NBCC
25-01-2018
FUTSTK
- 239.35 0.52% 900.00 2,154.15
CASTROLIND
25-01-2018
FUTSTK
- 187.65 0.56% 1,145.20 2,148.97
REPCOHOME
25-01-2018
FUTSTK
- 688.00 2.59% 310.50 2,136.24
BANKNIFTY
25-01-2018
OPTIDX
CE
26900.00 78.25 61.51% 2,542.92 1,989.83
PVR
25-01-2018
FUTSTK
- 1475.30 1.12% 134.80 1,988.70
MUTHOOTFIN
25-01-2018
FUTSTK
- 429.00 -0.58% 438.00 1,879.02
STAR
25-01-2018
FUTSTK
- 797.60 -0.34% 231.00 1,842.46
NIFTY
25-01-2018
OPTIDX
CE
10850.00 51.30 31.20% 3,582.30 1,837.72
COLPAL
25-01-2018
FUTSTK
- 1152.35 -0.24% 154.00 1,774.62
BERGEPAINT
25-01-2018
FUTSTK
- 250.10 -1.55% 708.40 1,771.71
BANKNIFTY
25-01-2018
OPTIDX
PE
26700.00 185.25 -32.95% 943.08 1,747.06
MRPL
25-01-2018
FUTSTK
- 126.65 0.56% 1,359.00 1,721.17
BANKNIFTY
25-01-2018
OPTIDX
PE
26300.00 62.95 -30.44% 2,730.84 1,719.06
KAJARIACER
25-01-2018
FUTSTK
- 713.60 -0.52% 240.80 1,718.35
OIL
25-01-2018
FUTSTK
- 374.00 -0.64% 416.94 1,559.37
ICICIPRULI
25-01-2018
FUTSTK
- 413.55 0.35% 374.40 1,548.33
DISHTV
25-01-2018
FUTSTK
- 73.05 0.07% 2,065.00 1,508.48
ICIL
25-01-2018
FUTSTK
- 115.25 -0.52% 1,225.00 1,411.81
NIFTY
25-01-2018
OPTIDX
PE
10850.00 61.75 -22.38% 2,164.58 1,336.63
RAMCOCEM
25-01-2018
FUTSTK
- 783.40 -0.81% 167.20 1,309.84
NIFTY
25-01-2018
OPTIDX
CE
9000.00 1831.00 2.18% 68.63 1,256.52
GODREJIND
25-01-2018
FUTSTK
- 612.05 0.46% 202.50 1,239.40
INFIBEAM
25-01-2018
FUTSTK
- 142.70 0.00% 868.00 1,238.64
BALRAMCHIN
25-01-2018
FUTSTK
- 125.70 -0.20% 976.50 1,227.46
BANKNIFTY
25-01-2018
OPTIDX
CE
26400.00 339.95 51.19% 360.24 1,224.64
NIFTY
25-01-2018
OPTIDX
PE
11000.00 168.00 -12.59% 701.18 1,177.97
CUMMINSIND
25-01-2018
FUTSTK
- 905.20 0.00% 129.00 1,167.71
KSCL
25-01-2018
FUTSTK
- 514.00 0.48% 223.50 1,148.79
BANKNIFTY
25-01-2018
OPTIDX
CE
24500.00 2176.85 10.05% 52.40 1,140.67
MARICO
25-01-2018
FUTSTK
- 313.70 0.63% 358.80 1,125.56
BANKNIFTY
25-01-2018
OPTIDX
CE
25500.00 1170.00 16.44% 96.08 1,124.14
BANKNIFTY
25-01-2018
OPTIDX
CE
26000.00 682.20 24.98% 155.28 1,059.32
NIFTY
25-01-2018
OPTIDX
PE
10750.00 29.70 -26.21% 3,323.70 987.14
NIFTY
25-01-2018
OPTIDX
CE
11000.00 10.45 35.71% 9,330.52 975.04
NIFTY
25-01-2018
OPTIDX
CE
8600.00 2230.00 2.07% 43.05 960.02
TORNTPHARM
25-01-2018
FUTSTK
- 1421.45 -0.49% 67.00 952.37
SHREECEM
25-01-2018
FUTSTK
- 18525.20 0.26% 4.55 842.90
BOSCHLTD
25-01-2018
FUTSTK
- 19813.60 -0.27% 4.20 832.17
CHOLAFIN
25-01-2018
FUTSTK
- 1305.55 -0.75% 62.00 809.44
BANKNIFTY
25-01-2018
OPTIDX
PE
26200.00 48.50 -30.42% 1,663.04 806.57
BANKNIFTY
25-01-2018
OPTIDX
PE
26800.00 238.90 -31.10% 333.88 797.64
BANKNIFTY
25-01-2018
OPTIDX
PE
26000.00 29.70 -30.69% 2,603.92 773.36
NIFTY
25-01-2018
OPTIDX
PE
10600.00 11.35 -26.30% 6,811.58 773.11
NIFTY
25-01-2018
OPTIDX
CE
10750.00 116.70 23.23% 600.00 700.20
BANKNIFTY
25-01-2018
OPTIDX
CE
27100.00 38.50 61.43% 1,809.72 696.74
NIFTY
25-01-2018
OPTIDX
PE
11500.00 657.00 -4.25% 105.68 694.28
NIFTYIT
25-01-2018
FUTIDX
- 12580.00 0.21% 5.45 685.61
NIFTY
25-01-2018
OPTIDX
CE
10600.00 246.50 12.33% 277.20 683.30
PAGEIND
25-01-2018
FUTSTK
- 22219.20 0.35% 3.05 677.69
NIFTY
25-01-2018
OPTIDX
CE
10950.00 17.60 40.24% 3,178.88 559.48
NESTLEIND
25-01-2018
FUTSTK
- 7697.70 -0.43% 6.70 515.75
RELIANCE
25-01-2018
OPTSTK
CE
940.00 12.50 -4.94% 4,098.00 512.25
GODFRYPHLP
25-01-2018
FUTSTK
- 987.20 -0.27% 51.00 503.47
BANKNIFTY
25-01-2018
OPTIDX
CE
26300.00 422.15 43.47% 109.84 463.69
BANKNIFTY
25-01-2018
OPTIDX
PE
26100.00 37.65 -29.76% 1,122.28 422.54
SBIN
25-01-2018
OPTSTK
CE
310.00 4.25 30.77% 9,783.00 415.78
NIFTY
25-01-2018
OPTIDX
CE
10500.00 341.80 8.97% 119.63 408.88
OFSS
25-01-2018
FUTSTK
- 4050.00 0.44% 9.75 394.88
BIOCON
25-01-2018
OPTSTK
CE
560.00 16.05 134.31% 2,358.00 378.46
BANKNIFTY
25-01-2018
OPTIDX
CE
27200.00 26.05 50.58% 1,350.56 351.82
HDFCBANK
25-01-2018
OPTSTK
CE
1940.00 23.00 9.79% 1,485.00 341.55
NIFTY
25-01-2018
OPTIDX
PE
12000.00 1156.70 -2.10% 29.10 336.60
RELIANCE
25-01-2018
OPTSTK
CE
920.00 20.50 -0.49% 1,456.00 298.48
YESBANK
25-01-2018
OPTSTK
CE
350.00 3.85 -33.62% 7,691.25 296.11
NIFTY
25-01-2018
OPTIDX
PE
10500.00 6.55 -25.14% 4,461.60 292.23
NIFTY
25-01-2018
OPTIDX
PE
10650.00 15.15 -29.86% 1,892.78 286.76
HDFCBANK
25-01-2018
OPTSTK
CE
1960.00 15.40 5.84% 1,694.50 260.95
BANKNIFTY
25-01-2018
OPTIDX
PE
27000.00 381.00 -25.06% 67.52 257.25
PCJEWELLER
25-01-2018
OPTSTK
CE
580.00 17.80 -9.41% 1,354.50 241.10
ADANIPORTS
25-01-2018
OPTSTK
CE
430.00 7.25 85.90% 3,237.50 234.72
JUBLFOOD
25-01-2018
OPTSTK
CE
2000.00 51.50 8.19% 455.50 234.58
BHARTIARTL
25-01-2018
OPTSTK
CE
500.00 6.60 -32.99% 3,522.40 232.48
YESBANK
25-01-2018
OPTSTK
PE
340.00 6.35 -25.73% 3,570.00 226.70
PCJEWELLER
25-01-2018
OPTSTK
CE
600.00 9.60 -17.24% 2,358.00 226.37
BIOCON
25-01-2018
OPTSTK
CE
550.00 22.05 125.00% 993.60 219.09
BAJFINANCE
25-01-2018
OPTSTK
CE
1650.00 55.45 71.41% 371.00 205.72
SBIN
25-01-2018
OPTSTK
CE
305.00 6.50 36.84% 3,150.00 204.75
TCS
25-01-2018
OPTSTK
CE
2900.00 46.55 32.62% 437.00 203.42
NIFTY
25-01-2018
OPTIDX
CE
10300.00 537.00 6.93% 37.43 200.97
PNB
25-01-2018
OPTSTK
CE
175.00 3.75 44.23% 5,280.00 198.00
TATASTEEL
25-01-2018
OPTSTK
PE
750.00 10.05 -9.87% 1,921.00 193.06
RELIANCE
25-01-2018
OPTSTK
CE
960.00 7.60 -9.52% 2,501.00 190.08
YESBANK
25-01-2018
OPTSTK
PE
350.00 12.00 -21.57% 1,547.00 185.64
YESBANK
25-01-2018
OPTSTK
CE
340.00 7.60 -17.39% 2,430.75 184.74
ICICIBANK
25-01-2018
OPTSTK
CE
350.00 5.15 18.39% 3,583.25 184.54
NIFTY
25-01-2018
OPTIDX
CE
10100.00 735.00 4.77% 24.83 182.46
TATASTEEL
25-01-2018
OPTSTK
CE
760.00 7.80 -17.46% 2,334.00 182.05
PCJEWELLER
25-01-2018
OPTSTK
PE
580.00 15.25 -7.85% 1,146.00 174.77
BANKNIFTY
25-01-2018
OPTIDX
CE
26200.00 510.00 37.95% 34.20 174.42
ADANIENT
25-01-2018
OPTSTK
CE
200.00 3.10 -26.19% 5,596.00 173.48
MARUTI
25-01-2018
OPTSTK
CE
9400.00 119.50 -11.58% 144.75 172.98
HDFCBANK
25-01-2018
OPTSTK
CE
1920.00 34.05 15.82% 498.50 169.74
ADANIPORTS
25-01-2018
OPTSTK
CE
420.00 12.65 90.23% 1,320.00 166.98
DHFL
25-01-2018
OPTSTK
CE
600.00 16.50 48.65% 999.00 164.84
JINDALSTEL
25-01-2018
OPTSTK
PE
260.00 9.40 69.37% 1,696.50 159.47
NIFTY
25-01-2018
OPTIDX
CE
10000.00 834.00 4.19% 18.60 155.12
SBIN
25-01-2018
OPTSTK
PE
310.00 7.05 -30.88% 2,190.00 154.40
MARUTI
25-01-2018
OPTSTK
CE
9500.00 83.90 -15.08% 183.90 154.29
NIFTY
25-01-2018
OPTIDX
CE
9500.00 1332.60 3.47% 11.55 153.92
RELIANCE
25-01-2018
OPTSTK
PE
920.00 15.15 -18.77% 1,012.00 153.32
ICICIBANK
25-01-2018
OPTSTK
CE
345.00 7.65 19.53% 1,982.75 151.68
KOTAKBANK
25-01-2018
OPTSTK
CE
1060.00 11.00 4.27% 1,373.60 151.10
BAJFINANCE
25-01-2018
OPTSTK
CE
1700.00 24.50 71.93% 608.50 149.08
TATASTEEL
25-01-2018
OPTSTK
CE
750.00 12.15 -12.27% 1,219.00 148.11
BHARTIARTL
25-01-2018
OPTSTK
CE
490.00 11.00 -23.88% 1,344.70 147.92
RECLTD
25-01-2018
OPTSTK
CE
160.00 1.65 57.14% 8,736.00 144.14
JINDALSTEL
25-01-2018
OPTSTK
PE
250.00 5.25 34.62% 2,722.50 142.93
RELINFRA
25-01-2018
OPTSTK
CE
520.00 10.70 -6.14% 1,313.00 140.49
HCLTECH
25-01-2018
OPTSTK
CE
960.00 13.50 -27.42% 1,037.40 140.05
BANKNIFTY
25-01-2018
OPTIDX
PE
26900.00 305.25 -28.68% 45.64 139.32
HDFC
25-01-2018
OPTSTK
CE
1900.00 22.70 19.79% 607.00 137.79
ITC
25-01-2018
OPTSTK
CE
280.00 3.20 -5.88% 4,291.20 137.32
NIFTY
25-01-2018
OPTIDX
CE
9700.00 1135.00 2.53% 12.08 137.05
PNB
25-01-2018
OPTSTK
CE
180.00 2.15 22.86% 6,332.00 136.14
BIOCON
25-01-2018
OPTSTK
CE
570.00 11.95 159.78% 1,135.80 135.73
YESBANK
25-01-2018
OPTSTK
CE
360.00 2.20 -42.86% 6,062.00 133.36
ADANIENT
25-01-2018
OPTSTK
PE
190.00 3.45 -4.17% 3,852.00 132.89
TATAMOTORS
25-01-2018
OPTSTK
CE
420.00 5.15 -17.60% 2,535.00 130.55
ITC
25-01-2018
OPTSTK
CE
275.00 4.85 1.04% 2,690.40 130.48
JINDALSTEL
25-01-2018
OPTSTK
CE
260.00 6.25 -42.13% 2,074.50 129.66
BANKNIFTY
25-01-2018
OPTIDX
CE
27300.00 18.30 45.24% 707.12 129.40
SBIN
25-01-2018
OPTSTK
PE
300.00 2.30 -44.58% 5,526.00 127.10
BHARTIARTL
25-01-2018
OPTSTK
PE
490.00 6.20 -27.91% 2,024.70 125.53
TATASTEEL
25-01-2018
OPTSTK
PE
760.00 15.25 -5.86% 811.00 123.68
KOTAKBANK
25-01-2018
OPTSTK
CE
1040.00 18.00 3.75% 681.60 122.69
ICICIBANK
25-01-2018
OPTSTK
CE
340.00 11.00 17.65% 1,100.00 121.00
IBULHSGFIN
25-01-2018
OPTSTK
CE
1260.00 32.45 44.54% 369.60 119.94
BANKNIFTY
25-01-2018
OPTIDX
PE
25900.00 23.60 -29.66% 507.88 119.86
SBIN
25-01-2018
OPTSTK
PE
305.00 4.25 -37.50% 2,808.00 119.34
HDFCBANK
25-01-2018
OPTSTK
CE
1900.00 48.05 18.06% 246.00 118.20
SUNPHARMA
25-01-2018
OPTSTK
CE
580.00 10.65 -14.46% 1,106.60 117.85
NIFTY
25-01-2018
OPTIDX
CE
9300.00 1533.55 4.32% 7.43 113.87
ITC
25-01-2018
OPTSTK
CE
270.00 7.35 6.52% 1,545.60 113.60
ICICIBANK
25-01-2018
OPTSTK
PE
330.00 1.60 6.67% 7,092.25 113.48
ADANIENT
25-01-2018
OPTSTK
CE
195.00 5.00 -13.79% 2,252.00 112.60
JINDALSTEL
25-01-2018
OPTSTK
CE
270.00 3.15 -43.75% 3,573.00 112.55
SBIN
25-01-2018
OPTSTK
CE
300.00 9.50 32.87% 1,182.00 112.29
TCS
25-01-2018
OPTSTK
CE
2950.00 22.50 27.48% 492.25 110.76
AXISBANK
25-01-2018
OPTSTK
CE
580.00 17.30 10.90% 634.80 109.82
ADANIENT
25-01-2018
OPTSTK
CE
190.00 7.75 -13.41% 1,392.00 107.88
IDEA
25-01-2018
OPTSTK
CE
100.00 4.20 29.23% 2,534.00 106.43
VEDL
25-01-2018
OPTSTK
CE
330.00 5.10 2.00% 2,077.25 105.94
RCOM
25-01-2018
OPTSTK
CE
30.00 1.10 -24.14% 9,464.00 104.10
ICICIBANK
25-01-2018
OPTSTK
PE
340.00 3.10 -11.43% 3,333.00 103.32
RELINFRA
25-01-2018
OPTSTK
PE
500.00 12.00 -13.67% 860.60 103.27
BANKNIFTY
25-01-2018
OPTIDX
CE
26100.00 596.15 31.41% 17.32 103.25
SBIN
25-01-2018
OPTSTK
CE
320.00 1.70 6.25% 5,991.00 101.85
BIOCON
25-01-2018
OPTSTK
CE
580.00 8.50 178.69% 1,189.80 101.13
NIFTY
25-01-2018
OPTIDX
CE
9900.00 931.70 2.65% 10.50 97.83
TATASTEEL
25-01-2018
OPTSTK
CE
770.00 5.00 -23.08% 1,953.00 97.65
HDFCBANK
25-01-2018
OPTSTK
PE
1940.00 21.05 -27.29% 463.50 97.57
NIFTY
25-01-2018
OPTIDX
CE
10400.00 439.00 7.53% 22.13 97.13
NIFTY
25-01-2018
OPTIDX
CE
10650.00 203.70 16.80% 46.95 95.64
PCJEWELLER
25-01-2018
OPTSTK
PE
560.00 8.20 0.00% 1,164.00 95.45
SAIL
25-01-2018
OPTSTK
CE
95.00 0.95 -17.39% 10,044.00 95.42
ADANIPORTS
25-01-2018
OPTSTK
CE
440.00 3.80 43.40% 2,497.50 94.91
JETAIRWAYS
25-01-2018
OPTSTK
CE
820.00 12.05 -6.59% 787.20 94.86
PNB
25-01-2018
OPTSTK
CE
170.00 6.80 49.45% 1,392.00 94.66
SAIL
25-01-2018
OPTSTK
CE
92.50 1.85 -9.76% 5,088.00 94.13
SBIN
25-01-2018
OPTSTK
CE
315.00 2.70 20.00% 3,450.00 93.15
TATAGLOBAL
25-01-2018
OPTSTK
CE
310.00 3.45 -9.21% 2,668.50 92.06
INFY
25-01-2018
OPTSTK
CE
1140.00 14.90 -19.89% 613.20 91.37
RELCAPITAL
25-01-2018
OPTSTK
CE
540.00 10.80 -1.37% 843.75 91.13
RELCAPITAL
25-01-2018
OPTSTK
PE
520.00 14.50 11.54% 615.00 89.18
RECLTD
25-01-2018
OPTSTK
CE
155.00 3.30 73.68% 2,670.00 88.11
ICICIBANK
25-01-2018
OPTSTK
PE
345.00 4.70 -12.96% 1,859.00 87.37
HDFCBANK
25-01-2018
OPTSTK
CE
1980.00 10.25 0.49% 849.50 87.07
BHARTIARTL
25-01-2018
OPTSTK
PE
500.00 10.50 -23.91% 812.60 85.32
NIFTY
25-01-2018
OPTIDX
PE
10400.00 4.20 -18.45% 2,016.08 84.68
PNB
25-01-2018
OPTSTK
PE
175.00 3.80 -41.54% 2,208.00 83.90
YESBANK
25-01-2018
OPTSTK
PE
330.00 3.10 -38.61% 2,696.75 83.60
BANKNIFTY
25-01-2018
OPTIDX
PE
25500.00 11.60 -21.36% 695.72 80.70
BANKNIFTY
25-01-2018
OPTIDX
CE
27500.00 10.00 26.58% 800.32 80.03
BANKBARODA
25-01-2018
OPTSTK
CE
165.00 3.15 28.57% 2,528.00 79.63
AXISBANK
25-01-2018
OPTSTK
CE
590.00 11.95 9.13% 664.80 79.44
RELIANCE
25-01-2018
OPTSTK
PE
900.00 7.20 -26.15% 1,098.00 79.06
IDEA
25-01-2018
OPTSTK
CE
105.00 1.80 20.00% 4,354.00 78.37
HDFCBANK
25-01-2018
OPTSTK
CE
2000.00 6.50 -16.13% 1,195.00 77.68
JUSTDIAL
25-01-2018
OPTSTK
CE
580.00 11.15 -18.91% 694.40 77.43
BHARTIARTL
25-01-2018
OPTSTK
CE
510.00 3.90 -41.79% 1,977.10 77.11
MARUTI
25-01-2018
OPTSTK
CE
9600.00 58.50 -17.20% 130.65 76.43
VEDL
25-01-2018
OPTSTK
PE
330.00 8.05 -10.06% 948.50 76.35
LT
25-01-2018
OPTSTK
CE
1380.00 9.35 8.72% 810.75 75.81
AXISBANK
25-01-2018
OPTSTK
CE
600.00 8.10 8.00% 928.80 75.23
BANKNIFTY
25-01-2018
OPTIDX
CE
23200.00 3452.10 4.73% 2.12 73.18
SAIL
25-01-2018
OPTSTK
PE
92.50 1.75 -12.50% 4,164.00 72.87
HDFCBANK
25-01-2018
OPTSTK
PE
1920.00 11.80 -32.76% 612.50 72.28
ASHOKLEY
25-01-2018
OPTSTK
CE
120.00 2.25 -21.05% 3,178.00 71.51
BANKNIFTY
25-01-2018
OPTIDX
PE
25800.00 18.80 -31.26% 378.56 71.17
RCOM
25-01-2018
OPTSTK
PE
30.00 2.35 11.90% 3,024.00 71.06
ICICIBANK
25-01-2018
OPTSTK
PE
350.00 6.95 -15.76% 1,020.25 70.91
JUSTDIAL
25-01-2018
OPTSTK
CE
560.00 17.70 -14.29% 400.40 70.87
NIFTY
25-01-2018
OPTIDX
CE
10200.00 639.75 4.62% 11.03 70.53
IDFCBANK
25-01-2018
OPTSTK
CE
60.00 1.05 10.53% 6,705.00 70.40
ZEEL
25-01-2018
OPTSTK
CE
600.00 8.30 -3.49% 843.70 70.03
IBULHSGFIN
25-01-2018
OPTSTK
CE
1280.00 22.45 48.18% 311.20 69.86
RELIANCE
25-01-2018
OPTSTK
CE
900.00 32.70 2.99% 211.00 69.00
JINDALSTEL
25-01-2018
OPTSTK
PE
255.00 6.90 48.39% 999.00 68.93
TITAN
25-01-2018
OPTSTK
CE
900.00 13.45 1.13% 508.50 68.39
TATASTEEL
25-01-2018
OPTSTK
PE
740.00 6.20 -14.48% 1,093.00 67.77
ITC
25-01-2018
OPTSTK
PE
270.00 3.10 -18.42% 2,157.60 66.89
BHARTIARTL
25-01-2018
OPTSTK
PE
480.00 3.30 -35.92% 2,026.40 66.87
MARUTI
25-01-2018
OPTSTK
PE
9400.00 161.55 2.96% 41.33 66.76
JINDALSTEL
25-01-2018
OPTSTK
CE
265.00 4.70 -37.33% 1,417.50 66.62
PNB
25-01-2018
OPTSTK
PE
170.00 1.90 -44.93% 3,468.00 65.89
UPL
25-01-2018
OPTSTK
CE
800.00 14.10 -17.78% 466.80 65.82
TCS
25-01-2018
OPTSTK
PE
2900.00 19.45 -31.99% 337.00 65.55
TATAMOTORS
25-01-2018
OPTSTK
CE
430.00 2.30 -29.23% 2,766.00 63.62
DRREDDY
25-01-2018
OPTSTK
CE
2500.00 48.10 13.85% 130.00 62.53
AXISBANK
25-01-2018
OPTSTK
PE
580.00 10.70 -9.32% 576.00 61.63
JUBLFOOD
25-01-2018
OPTSTK
CE
1950.00 77.00 15.44% 80.00 61.60
JUBLFOOD
25-01-2018
OPTSTK
CE
2050.00 34.90 4.49% 176.00 61.42
INFY
25-01-2018
OPTSTK
CE
1160.00 7.20 -24.21% 835.20 60.13
SAIL
25-01-2018
OPTSTK
PE
95.00 3.15 -11.27% 1,908.00 60.10
ADANIPORTS
25-01-2018
OPTSTK
PE
420.00 4.20 -60.56% 1,427.50 59.96
HDFCBANK
25-01-2018
OPTSTK
PE
1900.00 6.65 -31.79% 900.50 59.88
HINDALCO
25-01-2018
OPTSTK
CE
255.00 4.00 -3.61% 1,424.50 56.98
RELIANCE
25-01-2018
OPTSTK
CE
980.00 4.60 -11.54% 1,232.00 56.67
MARUTI
25-01-2018
OPTSTK
PE
9300.00 105.85 2.62% 52.35 55.41
JETAIRWAYS
25-01-2018
OPTSTK
CE
800.00 16.80 -11.81% 328.80 55.24
VEDL
25-01-2018
OPTSTK
CE
340.00 2.25 -11.76% 2,441.25 54.93
IDEA
25-01-2018
OPTSTK
CE
102.50 2.85 26.67% 1,925.00 54.86
BANKNIFTY
25-01-2018
OPTIDX
CE
25900.00 774.80 19.66% 7.08 54.86
RELIANCE
25-01-2018
OPTSTK
PE
940.00 27.75 -10.91% 197.00 54.67
NIFTY
25-01-2018
OPTIDX
PE
10950.00 126.55 -15.63% 43.20 54.67
NIFTY
25-01-2018
OPTIDX
PE
11100.00 257.15 -11.57% 21.23 54.58
BAJFINANCE
25-01-2018
OPTSTK
PE
1650.00 15.60 -27.94% 347.50 54.21
PCJEWELLER
25-01-2018
OPTSTK
CE
620.00 4.75 -26.36% 1,129.50 53.65
TCS
25-01-2018
OPTSTK
CE
2850.00 86.00 30.90% 62.25 53.54
BANKNIFTY
25-01-2018
OPTIDX
CE
27400.00 13.20 38.22% 404.52 53.40
RELIANCE
25-01-2018
OPTSTK
CE
1000.00 3.10 -12.68% 1,714.00 53.13
DHFL
25-01-2018
OPTSTK
CE
620.00 8.95 38.76% 592.50 53.03
ASHOKLEY
25-01-2018
OPTSTK
PE
120.00 2.25 25.00% 2,352.00 52.92
IBULHSGFIN
25-01-2018
OPTSTK
CE
1300.00 15.25 49.51% 344.80 52.58
JINDALSTEL
25-01-2018
OPTSTK
PE
270.00 16.45 93.53% 319.50 52.56
MCDOWELL-N
25-01-2018
OPTSTK
CE
3700.00 79.85 -4.71% 65.75 52.50
HDFC
25-01-2018
OPTSTK
CE
1920.00 15.35 18.53% 338.00 51.88
ASHOKLEY
25-01-2018
OPTSTK
CE
122.50 1.20 -33.33% 4,319.00 51.83
NIFTY
25-01-2018
OPTIDX
CE
11100.00 2.70 25.58% 1,918.50 51.80
ADANIPOWER
25-01-2018
OPTSTK
CE
37.50 1.20 20.00% 4,300.00 51.60
JINDALSTEL
25-01-2018
OPTSTK
CE
200.00 60.00 0.84% 85.50 51.30
BANKBARODA
25-01-2018
OPTSTK
CE
170.00 1.75 25.00% 2,912.00 50.96
HINDALCO
25-01-2018
OPTSTK
CE
260.00 2.20 -8.33% 2,299.50 50.59
ICICIBANK
25-01-2018
OPTSTK
CE
355.00 3.25 12.07% 1,553.75 50.50
JUBLFOOD
25-01-2018
OPTSTK
CE
2100.00 22.50 4.65% 223.00 50.18
ADANIPOWER
25-01-2018
OPTSTK
CE
40.00 0.40 -11.11% 12,320.00 49.28
HINDALCO
25-01-2018
OPTSTK
PE
255.00 5.15 0.00% 952.00 49.03
BANKNIFTY
25-01-2018
OPTIDX
CE
25800.00 887.80 23.07% 5.52 49.01
INFY
25-01-2018
OPTSTK
CE
1060.00 83.00 -6.64% 58.20 48.31
JINDALSTEL
25-01-2018
OPTSTK
PE
240.00 3.05 24.49% 1,584.00 48.31
VEDL
25-01-2018
OPTSTK
PE
320.00 3.55 -12.35% 1,349.25 47.90
RELINFRA
25-01-2018
OPTSTK
CE
500.00 20.05 0.00% 236.60 47.44
HINDALCO
25-01-2018
OPTSTK
PE
250.00 2.90 1.75% 1,634.50 47.40
RCOM
25-01-2018
OPTSTK
PE
25.00 0.55 -8.33% 8,540.00 46.97
LT
25-01-2018
OPTSTK
CE
1360.00 18.00 13.56% 260.25 46.85
MCDOWELL-N
25-01-2018
OPTSTK
CE
3800.00 47.10 -3.78% 99.25 46.75
JUSTDIAL
25-01-2018
OPTSTK
CE
600.00 6.95 -24.86% 672.00 46.70
INFY
25-01-2018
OPTSTK
PE
1140.00 11.00 4.76% 423.60 46.60
HINDUNILVR
25-01-2018
OPTSTK
CE
1380.00 6.35 -33.85% 732.60 46.52
RPOWER
25-01-2018
OPTSTK
CE
50.00 0.75 -28.57% 6,201.00 46.51
INFY
25-01-2018
OPTSTK
CE
1120.00 28.65 -12.39% 160.20 45.90
ICICIBANK
25-01-2018
OPTSTK
CE
330.00 19.60 11.68% 233.75 45.82
HCLTECH
25-01-2018
OPTSTK
CE
980.00 6.80 -39.56% 670.60 45.60
SAIL
25-01-2018
OPTSTK
PE
90.00 1.00 -9.09% 4,536.00 45.36
HINDPETRO
25-01-2018
OPTSTK
CE
420.00 5.25 5.00% 858.38 45.06
KOTAKBANK
25-01-2018
OPTSTK
CE
1080.00 6.10 -5.43% 737.60 44.99
JETAIRWAYS
25-01-2018
OPTSTK
CE
840.00 7.75 -13.89% 578.40 44.83
BHARTIARTL
25-01-2018
OPTSTK
CE
480.00 19.50 -3.70% 227.80 44.42
TATAMOTORS
25-01-2018
OPTSTK
PE
410.00 3.45 0.00% 1,287.00 44.40
IDEA
25-01-2018
OPTSTK
PE
100.00 1.70 -24.44% 2,604.00 44.27
JUSTDIAL
25-01-2018
OPTSTK
PE
550.00 20.60 14.13% 214.20 44.13
TATAGLOBAL
25-01-2018
OPTSTK
PE
300.00 3.10 8.77% 1,422.00 44.08
HINDPETRO
25-01-2018
OPTSTK
PE
500.00 81.50 0.93% 53.55 43.64
LUPIN
25-01-2018
OPTSTK
CE
920.00 12.55 -3.83% 346.20 43.45
TCS
25-01-2018
OPTSTK
CE
3000.00 10.10 20.96% 426.00 43.03
NIFTY
25-01-2018
OPTIDX
CE
8800.00 2030.05 -0.34% 2.10 42.63
ADANIENT
25-01-2018
OPTSTK
PE
185.00 2.30 0.00% 1,844.00 42.41
BANKNIFTY
25-01-2018
OPTIDX
CE
25700.00 969.05 19.16% 4.36 42.25
BANKNIFTY
25-01-2018
OPTIDX
PE
27500.00 815.00 -15.47% 5.16 42.05
RELCAPITAL
25-01-2018
OPTSTK
PE
500.00 8.00 24.03% 525.00 42.00
RCOM
25-01-2018
OPTSTK
PE
35.00 6.40 6.67% 644.00 41.22
ADANIENT
25-01-2018
OPTSTK
PE
195.00 5.50 3.77% 748.00 41.14
BAJFINANCE
25-01-2018
OPTSTK
CE
1750.00 9.80 71.93% 419.00 41.06
ITC
25-01-2018
OPTSTK
PE
275.00 5.50 -16.67% 736.80 40.52
IDFCBANK
25-01-2018
OPTSTK
PE
60.00 2.35 -12.96% 1,719.00 40.40
WIPRO
25-01-2018
OPTSTK
CE
330.00 4.25 -14.14% 943.20 40.09
ICICIBANK
25-01-2018
OPTSTK
CE
360.00 2.05 5.13% 1,952.50 40.03
RCOM
25-01-2018
OPTSTK
PE
27.50 1.20 0.00% 3,332.00 39.98
KTKBANK
25-01-2018
OPTSTK
CE
160.00 2.70 -3.57% 1,470.60 39.71
BHARTIARTL
25-01-2018
OPTSTK
CE
520.00 2.45 -46.15% 1,611.60 39.48
KOTAKBANK
25-01-2018
OPTSTK
PE
1040.00 12.60 -7.01% 312.80 39.41
BIOCON
25-01-2018
OPTSTK
CE
540.00 30.25 120.00% 129.60 39.20
SAIL
25-01-2018
OPTSTK
CE
100.00 0.35 -36.36% 11,112.00 38.89
SUNPHARMA
25-01-2018
OPTSTK
CE
600.00 4.95 -23.26% 784.30 38.82
RCOM
25-01-2018
OPTSTK
CE
32.50 0.45 -47.06% 8,624.00 38.81
BANKNIFTY
25-01-2018
OPTIDX
PE
25700.00 15.50 -26.01% 249.84 38.73
PFC
25-01-2018
OPTSTK
CE
120.00 2.10 7.69% 1,836.00 38.56
HDFC
25-01-2018
OPTSTK
PE
1900.00 19.65 -20.12% 195.50 38.42
NIFTY
25-01-2018
OPTIDX
PE
10550.00 8.55 -28.15% 438.83 37.52
HCLTECH
25-01-2018
OPTSTK
PE
940.00 5.75 -54.18% 648.90 37.31
JSWSTEEL
25-01-2018
OPTSTK
CE
280.00 5.00 -1.96% 744.00 37.20
TATASTEEL
25-01-2018
OPTSTK
CE
780.00 3.20 -28.09% 1,160.00 37.12
YESBANK
25-01-2018
OPTSTK
CE
370.00 1.20 -51.02% 3,059.00 36.71
VOLTAS
25-01-2018
OPTSTK
CE
620.00 10.05 59.52% 365.00 36.68
FEDERALBNK
25-01-2018
OPTSTK
CE
105.00 1.35 -10.00% 2,711.50 36.61
DLF
25-01-2018
OPTSTK
CE
250.00 5.00 -29.08% 725.00 36.25
ZEEL
25-01-2018
OPTSTK
CE
610.00 4.90 -6.67% 739.70 36.25
JINDALSTEL
25-01-2018
OPTSTK
CE
255.00 9.00 -52.63% 400.50 36.05
MARUTI
25-01-2018
OPTSTK
CE
9700.00 39.40 -20.16% 91.13 35.90
TATAGLOBAL
25-01-2018
OPTSTK
CE
305.00 5.40 -9.24% 661.50 35.72
HDFCBANK
25-01-2018
OPTSTK
CE
1880.00 64.00 15.63% 55.50 35.52
MARUTI
25-01-2018
OPTSTK
CE
9300.00 162.10 -11.78% 21.90 35.50
TATAMOTORS
25-01-2018
OPTSTK
PE
420.00 8.00 1.27% 441.00 35.28
ICICIBANK
25-01-2018
OPTSTK
PE
335.00 2.20 0.00% 1,592.25 35.03
TITAN
25-01-2018
OPTSTK
CE
910.00 9.65 -4.46% 361.50 34.88
HINDUNILVR
25-01-2018
OPTSTK
CE
1360.00 12.90 -21.58% 266.40 34.37
JUBLFOOD
25-01-2018
OPTSTK
PE
1900.00 30.00 -32.96% 114.50 34.35
RPOWER
25-01-2018
OPTSTK
PE
55.00 6.90 7.81% 494.00 34.09
ADANIPORTS
25-01-2018
OPTSTK
CE
410.00 20.50 80.62% 165.00 33.83
TCS
25-01-2018
OPTSTK
CE
2800.00 129.00 16.37% 26.00 33.54
SUNTV
25-01-2018
OPTSTK
PE
1020.00 17.45 47.88% 191.00 33.33
TV18BRDCST
25-01-2018
OPTSTK
PE
60.00 1.90 31.03% 1,751.00 33.27
YESBANK
25-01-2018
OPTSTK
CE
330.00 14.60 -2.99% 225.75 32.96
RECLTD
25-01-2018
OPTSTK
PE
155.00 2.50 -41.18% 1,302.00 32.55
NIFTY
25-01-2018
OPTIDX
CE
11050.00 5.40 27.06% 602.70 32.55
RELCAPITAL
25-01-2018
OPTSTK
CE
520.00 19.10 2.14% 170.25 32.52
NIFTY
25-01-2018
OPTIDX
CE
10550.00 289.35 9.69% 11.18 32.33
IBULHSGFIN
25-01-2018
OPTSTK
CE
1240.00 41.95 36.20% 76.40 32.05
AUROPHARMA
25-01-2018
OPTSTK
CE
640.00 12.50 -23.31% 256.00 32.00
ADANIPORTS
25-01-2018
OPTSTK
PE
430.00 8.30 -54.14% 385.00 31.96
JETAIRWAYS
25-01-2018
OPTSTK
PE
800.00 24.05 -7.32% 132.00 31.75
DLF
25-01-2018
OPTSTK
PE
250.00 5.20 -20.61% 610.00 31.72
SUZLON
25-01-2018
OPTSTK
CE
15.00 0.40 0.00% 7,875.00 31.50
RELINFRA
25-01-2018
OPTSTK
CE
540.00 5.70 -14.29% 551.20 31.42
MARUTI
25-01-2018
OPTSTK
PE
9200.00 65.00 -1.96% 48.23 31.35
ASHOKLEY
25-01-2018
OPTSTK
CE
125.00 0.70 -36.36% 4,473.00 31.31
JUSTDIAL
25-01-2018
OPTSTK
PE
500.00 6.05 19.80% 516.60 31.25
SUNTV
25-01-2018
OPTSTK
CE
1040.00 14.20 -32.22% 220.00 31.24
TV18BRDCST
25-01-2018
OPTSTK
CE
60.00 0.90 -28.00% 3,468.00 31.21
ADANIENT
25-01-2018
OPTSTK
CE
210.00 1.50 -30.23% 2,068.00 31.02
JUSTDIAL
25-01-2018
OPTSTK
CE
550.00 21.30 -18.23% 145.60 31.01
ITC
25-01-2018
OPTSTK
CE
285.00 2.05 -14.58% 1,509.60 30.95
AXISBANK
25-01-2018
OPTSTK
PE
590.00 15.15 -8.73% 202.80 30.72
FEDERALBNK
25-01-2018
OPTSTK
CE
102.50 2.25 -2.17% 1,364.00 30.69
SUNPHARMA
25-01-2018
OPTSTK
PE
580.00 14.95 5.28% 204.60 30.59
CADILAHC
25-01-2018
OPTSTK
CE
460.00 5.15 243.33% 593.60 30.57
KOTAKBANK
25-01-2018
OPTSTK
CE
1020.00 33.00 14.19% 92.00 30.36
BANKNIFTY
25-01-2018
OPTIDX
PE
25600.00 12.90 -22.75% 234.32 30.23
RCOM
25-01-2018
OPTSTK
CE
35.00 0.25 -50.00% 12,040.00 30.10
NIFTY
25-01-2018
OPTIDX
PE
10300.00 2.55 -19.05% 1,179.22 30.07
DLF
25-01-2018
OPTSTK
CE
260.00 2.10 -39.13% 1,420.00 29.82
ADANIPORTS
25-01-2018
OPTSTK
CE
450.00 2.10 13.51% 1,412.50 29.66
LT
25-01-2018
OPTSTK
PE
1360.00 12.60 -24.78% 234.75 29.58
SUNTV
25-01-2018
OPTSTK
PE
1040.00 28.05 45.34% 105.00 29.45
CANBK
25-01-2018
OPTSTK
CE
350.00 10.95 51.03% 268.80 29.43
CANBK
25-01-2018
OPTSTK
CE
360.00 6.00 46.34% 489.60 29.38
RPOWER
25-01-2018
OPTSTK
PE
47.50 1.20 -7.69% 2,444.00 29.33
IDEA
25-01-2018
OPTSTK
CE
110.00 0.95 5.56% 3,073.00 29.19
HCLTECH
25-01-2018
OPTSTK
PE
960.00 12.50 -37.97% 233.10 29.14
ADANIENT
25-01-2018
OPTSTK
CE
205.00 2.00 -31.03% 1,456.00 29.12
RELCAPITAL
25-01-2018
OPTSTK
CE
560.00 5.25 -9.48% 553.50 29.06
TATASTEEL
25-01-2018
OPTSTK
PE
730.00 3.90 -12.36% 738.00 28.78
HINDZINC
25-01-2018
OPTSTK
PE
300.00 4.50 66.67% 636.80 28.66
RELINFRA
25-01-2018
OPTSTK
PE
480.00 6.30 -11.27% 452.40 28.50
INFY
25-01-2018
OPTSTK
PE
1160.00 23.00 9.52% 123.60 28.43
RECLTD
25-01-2018
OPTSTK
CE
165.00 0.90 38.46% 3,138.00 28.24
JINDALSTEL
25-01-2018
OPTSTK
CE
245.00 15.30 -23.50% 184.50 28.23
RPOWER
25-01-2018
OPTSTK
PE
50.00 2.80 19.15% 1,001.00 28.03
TATAGLOBAL
25-01-2018
OPTSTK
PE
305.00 5.10 6.25% 544.50 27.77
ZEEL
25-01-2018
OPTSTK
CE
590.00 13.20 2.33% 209.30 27.63
IDFCBANK
25-01-2018
OPTSTK
PE
57.50 0.95 -5.00% 2,889.00 27.45
WOCKPHARMA
25-01-2018
OPTSTK
PE
900.00 28.10 23.79% 97.20 27.31
UPL
25-01-2018
OPTSTK
CE
820.00 7.50 -22.28% 362.40 27.18
AUROPHARMA
25-01-2018
OPTSTK
PE
640.00 12.50 25.63% 216.00 27.00
JPASSOCIAT
25-01-2018
OPTSTK
CE
22.50 0.65 18.18% 4,148.00 26.96
JINDALSTEL
25-01-2018
OPTSTK
PE
245.00 4.05 35.00% 661.50 26.79
YESBANK
25-01-2018
OPTSTK
CE
320.00 25.00 4.60% 106.75 26.69
SUNTV
25-01-2018
OPTSTK
PE
1000.00 10.75 43.33% 245.00 26.34
BANKNIFTY
25-01-2018
OPTIDX
PE
25000.00 6.50 -1.52% 404.40 26.29
ADANIENT
25-01-2018
OPTSTK
PE
200.00 8.20 -0.61% 320.00 26.24
ESCORTS
25-01-2018
OPTSTK
CE
780.00 8.25 -26.99% 317.90 26.23
UNIONBANK
25-01-2018
OPTSTK
CE
140.00 3.45 64.29% 760.00 26.22
TATAGLOBAL
25-01-2018
OPTSTK
CE
320.00 1.45 -17.14% 1,782.00 25.84
LICHSGFIN
25-01-2018
OPTSTK
CE
560.00 6.60 23.36% 389.40 25.70
VOLTAS
25-01-2018
OPTSTK
CE
610.00 15.20 65.22% 167.00 25.38
L&TFH
25-01-2018
OPTSTK
CE
175.00 1.80 -16.28% 1,408.50 25.35
BIOCON
25-01-2018
OPTSTK
CE
530.00 36.80 88.72% 68.40 25.17
JINDALSTEL
25-01-2018
OPTSTK
CE
220.00 37.15 -16.70% 67.50 25.08
WIPRO
25-01-2018
OPTSTK
CE
325.00 6.35 -14.19% 393.60 24.99
ICICIBANK
25-01-2018
OPTSTK
CE
320.00 28.35 6.98% 88.00 24.95
BPCL
25-01-2018
OPTSTK
CE
480.00 4.40 -8.33% 565.20 24.87
HCLTECH
25-01-2018
OPTSTK
CE
940.00 26.10 -10.15% 95.20 24.85
GAIL
25-01-2018
OPTSTK
CE
470.00 4.30 -37.23% 578.00 24.85
TCS
25-01-2018
OPTSTK
PE
2850.00 9.00 -28.29% 276.00 24.84
RECLTD
25-01-2018
OPTSTK
CE
170.00 0.55 22.22% 4,512.00 24.82
PNB
25-01-2018
OPTSTK
CE
185.00 1.25 8.70% 1,984.00 24.80
AUROPHARMA
25-01-2018
OPTSTK
PE
660.00 26.40 29.10% 93.60 24.71
RELINFRA
25-01-2018
OPTSTK
PE
520.00 22.35 -7.07% 110.50 24.70
JINDALSTEL
25-01-2018
OPTSTK
PE
265.00 12.15 85.50% 202.50 24.60
INFY
25-01-2018
OPTSTK
PE
1120.00 5.00 -4.76% 489.60 24.48
SOUTHBANK
25-01-2018
OPTSTK
CE
32.50 0.35 -30.00% 6,992.75 24.47
BANKBARODA
25-01-2018
OPTSTK
PE
160.00 1.70 -19.05% 1,436.00 24.41
ADANIPORTS
25-01-2018
OPTSTK
PE
410.00 2.15 -62.93% 1,135.00 24.40
JUSTDIAL
25-01-2018
OPTSTK
CE
570.00 13.30 -19.15% 183.40 24.39
HDFC
25-01-2018
OPTSTK
CE
1940.00 10.10 14.77% 241.00 24.34
BIOCON
25-01-2018
OPTSTK
CE
600.00 3.85 140.63% 631.80 24.32
SBIN
25-01-2018
OPTSTK
CE
330.00 0.80 -11.11% 3,039.00 24.31
TATASTEEL
25-01-2018
OPTSTK
CE
740.00 17.85 -9.16% 136.00 24.28
JINDALSTEL
25-01-2018
OPTSTK
CE
280.00 1.60 -51.52% 1,512.00 24.19
JETAIRWAYS
25-01-2018
OPTSTK
PE
780.00 14.25 -10.09% 168.00 23.94
ADANIENT
25-01-2018
OPTSTK
PE
180.00 1.50 -3.23% 1,596.00 23.94
BANKBARODA
25-01-2018
OPTSTK
CE
160.00 6.10 29.79% 392.00 23.91
JPASSOCIAT
25-01-2018
OPTSTK
CE
20.00 1.85 37.04% 1,292.00 23.90
LUPIN
25-01-2018
OPTSTK
CE
940.00 6.20 -10.14% 385.20 23.88
AUROPHARMA
25-01-2018
OPTSTK
CE
660.00 5.90 -28.48% 404.00 23.84
PNB
25-01-2018
OPTSTK
PE
180.00 7.45 -29.72% 320.00 23.84
HDFCBANK
25-01-2018
OPTSTK
CE
2020.00 4.90 -10.91% 481.00 23.57
JUSTDIAL
25-01-2018
OPTSTK
PE
540.00 15.35 48.31% 152.60 23.42
NIFTY
25-01-2018
OPTIDX
CE
9100.00 1732.00 1.58% 1.35 23.38
YESBANK
25-01-2018
OPTSTK
PE
360.00 20.50 -5.96% 113.75 23.32
CEATLTD
25-01-2018
OPTSTK
CE
1900.00 21.25 -10.15% 108.85 23.13
HDFC
25-01-2018
OPTSTK
CE
1880.00 32.80 19.49% 70.00 22.96
YESBANK
25-01-2018
OPTSTK
CE
310.00 30.50 3.92% 75.25 22.95
SUNPHARMA
25-01-2018
OPTSTK
CE
540.00 37.80 -6.20% 60.50 22.87
RCOM
25-01-2018
OPTSTK
CE
27.50 2.20 -13.73% 1,036.00 22.79
YESBANK
25-01-2018
OPTSTK
PE
320.00 1.40 -47.17% 1,624.00 22.74
JINDALSTEL
25-01-2018
OPTSTK
CE
275.00 2.15 -41.89% 1,053.00 22.64
JUBLFOOD
25-01-2018
OPTSTK
PE
1950.00 48.35 -26.63% 46.50 22.48
BHARTIARTL
25-01-2018
OPTSTK
PE
470.00 1.90 -37.70% 1,176.40 22.35
JINDALSTEL
25-01-2018
OPTSTK
CE
230.00 27.50 -28.48% 81.00 22.28
SBIN
25-01-2018
OPTSTK
PE
290.00 0.70 -46.15% 3,177.00 22.24
ITC
25-01-2018
OPTSTK
CE
290.00 1.45 -19.44% 1,531.20 22.20
MARUTI
25-01-2018
OPTSTK
CE
9800.00 26.00 -26.35% 84.38 21.94
JSWSTEEL
25-01-2018
OPTSTK
PE
280.00 5.00 -10.71% 438.00 21.90
PNB
25-01-2018
OPTSTK
PE
165.00 0.90 -45.45% 2,428.00 21.85
SUNTV
25-01-2018
OPTSTK
CE
1020.00 24.25 -27.29% 90.00 21.83
M&M
25-01-2018
OPTSTK
CE
760.00 7.85 0.64% 278.00 21.82
JINDALSTEL
25-01-2018
OPTSTK
CE
240.00 17.95 -30.96% 121.50 21.81
TATASTEEL
25-01-2018
OPTSTK
PE
770.00 22.40 -2.82% 96.00 21.50
CADILAHC
25-01-2018
OPTSTK
CE
440.00 12.95 100.78% 164.80 21.34
INDUSINDBK
25-01-2018
OPTSTK
CE
1700.00 9.25 17.83% 230.10 21.28
RELIANCE
25-01-2018
OPTSTK
PE
880.00 2.90 -34.09% 733.00 21.26
SUNPHARMA
25-01-2018
OPTSTK
CE
590.00 6.90 -21.59% 308.00 21.25
LT
25-01-2018
OPTSTK
CE
1400.00 4.30 6.17% 493.50 21.22
BIOCON
25-01-2018
OPTSTK
PE
560.00 14.50 -48.58% 145.80 21.14
MCDOWELL-N
25-01-2018
OPTSTK
CE
3750.00 63.00 -2.48% 33.50 21.11
JUSTDIAL
25-01-2018
OPTSTK
PE
520.00 9.65 14.20% 218.40 21.08
SBIN
25-01-2018
OPTSTK
PE
295.00 1.35 -42.55% 1,551.00 20.94
LT
25-01-2018
OPTSTK
CE
1340.00 30.00 11.52% 69.75 20.93
JUSTDIAL
25-01-2018
OPTSTK
PE
560.00 27.10 351.67% 77.00 20.87
BANKBARODA
25-01-2018
OPTSTK
PE
165.00 3.80 -20.00% 548.00 20.82
BEML
25-01-2018
OPTSTK
CE
1550.00 23.00 -2.95% 90.30 20.77
JUSTDIAL
25-01-2018
OPTSTK
PE
640.00 87.00 4.38% 23.80 20.71
HDFC
25-01-2018
OPTSTK
CE
1960.00 7.00 12.00% 295.00 20.65
ESCORTS
25-01-2018
OPTSTK
CE
800.00 4.00 -46.31% 515.90 20.64
NIFTY
25-01-2018
OPTIDX
PE
10000.00 1.65 -15.38% 1,245.00 20.54
IDFCBANK
25-01-2018
OPTSTK
CE
57.50 2.00 11.11% 1,026.00 20.52
BHARTIARTL
25-01-2018
OPTSTK
PE
510.00 17.90 -12.04% 113.90 20.39
PCJEWELLER
25-01-2018
OPTSTK
PE
540.00 4.15 1.22% 490.50 20.36
HINDUNILVR
25-01-2018
OPTSTK
CE
1400.00 3.55 -43.65% 571.20 20.28
SUNTV
25-01-2018
OPTSTK
CE
1060.00 8.10 -40.44% 250.00 20.25
ADANIENT
25-01-2018
OPTSTK
PE
205.00 13.30 5.56% 152.00 20.22
CAPF
25-01-2018
OPTSTK
CE
760.00 17.50 25.00% 114.40 20.02
TATAGLOBAL
25-01-2018
OPTSTK
PE
310.00 7.90 4.64% 252.00 19.91
IDFC
25-01-2018
OPTSTK
CE
60.00 0.70 -26.32% 2,838.00 19.87
JUBLFOOD
25-01-2018
OPTSTK
PE
2000.00 72.00 -22.16% 27.50 19.80
HCLTECH
25-01-2018
OPTSTK
CE
1000.00 3.65 -46.32% 539.00 19.67
BIOCON
25-01-2018
OPTSTK
PE
540.00 6.65 -51.64% 295.20 19.63
PFC
25-01-2018
OPTSTK
CE
125.00 0.75 -6.25% 2,610.00 19.58
ADANIPOWER
25-01-2018
OPTSTK
PE
37.50 1.15 -25.81% 1,700.00 19.55
MCDOWELL-N
25-01-2018
OPTSTK
CE
4000.00 19.45 -10.78% 100.50 19.55
ASIANPAINT
25-01-2018
OPTSTK
CE
1200.00 14.15 1.43% 138.00 19.53
ITC
25-01-2018
OPTSTK
PE
265.00 1.60 -21.95% 1,214.40 19.43
VOLTAS
25-01-2018
OPTSTK
CE
630.00 6.05 42.35% 320.00 19.36
KTKBANK
25-01-2018
OPTSTK
CE
165.00 1.35 -6.90% 1,421.20 19.19
SUNPHARMA
25-01-2018
OPTSTK
PE
570.00 9.80 4.81% 194.70 19.08
JSWSTEEL
25-01-2018
OPTSTK
CE
285.00 2.85 -16.18% 669.00 19.07
ULTRACEMCO
25-01-2018
OPTSTK
PE
4400.00 74.95 31.61% 25.40 19.04
RELCAPITAL
25-01-2018
OPTSTK
PE
540.00 26.40 12.34% 72.00 19.01
ICICIBANK
25-01-2018
OPTSTK
CE
300.00 46.00 3.72% 41.25 18.98
IDEA
25-01-2018
OPTSTK
PE
102.50 2.65 -29.33% 714.00 18.92
JUSTDIAL
25-01-2018
OPTSTK
PE
620.00 75.00 6.61% 25.20 18.90
VEDL
25-01-2018
OPTSTK
CE
320.00 9.85 -3.43% 190.75 18.79
HINDUNILVR
25-01-2018
OPTSTK
PE
1360.00 16.00 -0.31% 117.00 18.72
IDFCBANK
25-01-2018
OPTSTK
CE
62.50 0.55 0.00% 3,402.00 18.71
IDFC
25-01-2018
OPTSTK
PE
60.00 2.40 33.33% 778.80 18.69
AXISBANK
25-01-2018
OPTSTK
PE
570.00 6.70 -10.67% 277.20 18.57
NCC
25-01-2018
OPTSTK
CE
125.00 1.90 -29.63% 968.00 18.39
JUSTDIAL
25-01-2018
OPTSTK
PE
600.00 54.70 7.47% 33.60 18.38
MINDTREE
25-01-2018
OPTSTK
PE
660.00 6.20 -18.42% 296.40 18.38
VEDL
25-01-2018
OPTSTK
CE
210.00 116.10 -6.07% 15.75 18.29
HDFC
25-01-2018
OPTSTK
PE
1880.00 11.05 -21.07% 165.00 18.23
BHEL
25-01-2018
OPTSTK
CE
100.00 1.00 -25.93% 1,822.50 18.23
CAPF
25-01-2018
OPTSTK
PE
820.00 64.55 59.38% 28.00 18.07
VEDL
25-01-2018
OPTSTK
PE
340.00 14.70 -7.84% 122.50 18.01
ADANIPOWER
25-01-2018
OPTSTK
PE
40.00 3.00 -14.29% 600.00 18.00
TATASTEEL
25-01-2018
OPTSTK
CE
800.00 1.60 -31.91% 1,124.00 17.98
SAIL
25-01-2018
OPTSTK
CE
97.50 0.55 -26.67% 3,264.00 17.95
HINDPETRO
25-01-2018
OPTSTK
PE
410.00 7.50 -1.96% 237.83 17.84
HINDPETRO
25-01-2018
OPTSTK
PE
520.00 103.00 11.96% 17.33 17.84
FEDERALBNK
25-01-2018
OPTSTK
PE
102.50 2.00 -23.08% 891.00 17.82
RELINFRA
25-01-2018
OPTSTK
PE
540.00 37.00 -6.33% 48.10 17.80
TECHM
25-01-2018
OPTSTK
CE
550.00 9.50 9.20% 186.00 17.67
BANKINDIA
25-01-2018
OPTSTK
CE
160.00 4.90 19.51% 360.00 17.64
TITAN
25-01-2018
OPTSTK
CE
890.00 17.50 5.11% 100.50 17.59
ARVIND
25-01-2018
OPTSTK
CE
460.00 2.70 -37.93% 648.00 17.50
INFY
25-01-2018
OPTSTK
CE
1180.00 3.70 -22.92% 472.80 17.49
RELINFRA
25-01-2018
OPTSTK
CE
560.00 3.20 -15.79% 543.40 17.39
HINDZINC
25-01-2018
OPTSTK
PE
310.00 10.80 62.41% 160.00 17.28
INFY
25-01-2018
OPTSTK
CE
1100.00 45.40 -9.74% 37.80 17.16
ARVIND
25-01-2018
OPTSTK
PE
440.00 4.90 24.05% 350.00 17.15
RELCAPITAL
25-01-2018
OPTSTK
PE
600.00 76.00 1.27% 22.50 17.10
MCDOWELL-N
25-01-2018
OPTSTK
CE
3900.00 29.60 -9.34% 57.75 17.09
NIFTY
25-01-2018
OPTIDX
CE
9800.00 1032.10 1.73% 1.65 17.03
HDFC
25-01-2018
OPTSTK
CE
1720.00 178.30 2.47% 9.50 16.94
RPOWER
25-01-2018
OPTSTK
CE
47.50 1.60 -39.62% 1,053.00 16.85
DLF
25-01-2018
OPTSTK
PE
260.00 13.95 9.41% 120.00 16.74
BPCL
25-01-2018
OPTSTK
CE
470.00 7.85 -7.10% 212.40 16.67
TATAELXSI
25-01-2018
OPTSTK
CE
1060.00 12.00 -11.76% 138.40 16.61
IBULHSGFIN
25-01-2018
OPTSTK
CE
1320.00 10.45 54.81% 158.00 16.51
KOTAKBANK
25-01-2018
OPTSTK
PE
1020.00 5.30 -9.40% 311.20 16.49
IDEA
25-01-2018
OPTSTK
PE
120.00 18.05 7.12% 91.00 16.43
HDFC
25-01-2018
OPTSTK
CE
1860.00 47.50 20.10% 34.50 16.39
ITC
25-01-2018
OPTSTK
PE
280.00 8.60 -14.00% 189.60 16.31
AXISBANK
25-01-2018
OPTSTK
CE
610.00 5.35 4.90% 303.60 16.24
JETAIRWAYS
25-01-2018
OPTSTK
CE
860.00 5.25 -20.45% 308.40 16.19
ADANIPOWER
25-01-2018
OPTSTK
CE
42.50 0.20 0.00% 8,080.00 16.16
BIOCON
25-01-2018
OPTSTK
PE
550.00 10.05 -50.74% 160.20 16.10
JINDALSTEL
25-01-2018
OPTSTK
PE
230.00 1.95 21.88% 823.50 16.06
LICHSGFIN
25-01-2018
OPTSTK
CE
550.00 11.40 23.24% 140.80 16.05
IDBI
25-01-2018
OPTSTK
CE
52.50 7.95 2.58% 200.00 15.90
ASHOKLEY
25-01-2018
OPTSTK
PE
117.50 1.25 31.58% 1,260.00 15.75
BHARATFORG
25-01-2018
OPTSTK
CE
740.00 7.75 61.46% 201.60 15.62
WOCKPHARMA
25-01-2018
OPTSTK
CE
940.00 11.20 -43.29% 139.50 15.62
MARUTI
25-01-2018
OPTSTK
CE
9450.00 98.85 -14.16% 15.75 15.57
IOC
25-01-2018
OPTSTK
CE
380.00 5.35 0.94% 291.00 15.57
JUSTDIAL
25-01-2018
OPTSTK
PE
580.00 39.50 17.56% 39.20 15.48
TCS
25-01-2018
OPTSTK
CE
2750.00 176.90 12.35% 8.75 15.48
HINDUNILVR
25-01-2018
OPTSTK
PE
1380.00 30.65 5.87% 50.40 15.45
TCS
25-01-2018
OPTSTK
PE
2950.00 45.90 -19.69% 33.50 15.38
AXISBANK
25-01-2018
OPTSTK
PE
560.00 4.25 -9.57% 361.20 15.35
MCDOWELL-N
25-01-2018
OPTSTK
PE
3600.00 48.70 -8.11% 31.50 15.34
FEDERALBNK
25-01-2018
OPTSTK
PE
100.00 1.05 -32.26% 1,452.00 15.25
JPASSOCIAT
25-01-2018
OPTSTK
PE
20.00 0.80 6.67% 1,904.00 15.23
POWERGRID
25-01-2018
OPTSTK
CE
200.00 1.05 -12.50% 1,448.00 15.20
HINDUNILVR
25-01-2018
OPTSTK
PE
1340.00 7.25 -10.49% 209.40 15.18
AXISBANK
25-01-2018
OPTSTK
CE
620.00 3.45 -4.17% 439.20 15.15
NIFTY
25-01-2018
OPTIDX
PE
10200.00 2.05 -19.61% 731.33 14.99
PCJEWELLER
25-01-2018
OPTSTK
CE
640.00 2.30 -35.21% 651.00 14.97
JSWSTEEL
25-01-2018
OPTSTK
CE
290.00 1.80 -18.18% 831.00 14.96
ITC
25-01-2018
OPTSTK
PE
260.00 0.70 -26.32% 2,136.00 14.95
JINDALSTEL
25-01-2018
OPTSTK
CE
225.00 33.20 -26.22% 45.00 14.94
BHARTIARTL
25-01-2018
OPTSTK
CE
530.00 1.50 -48.28% 994.50 14.92
LT
25-01-2018
OPTSTK
PE
1340.00 6.30 -28.00% 235.50 14.84
IBULHSGFIN
25-01-2018
OPTSTK
PE
1260.00 22.75 -34.15% 65.20 14.83
TATAPOWER
25-01-2018
OPTSTK
CE
90.00 2.70 25.58% 549.00 14.82
TITAN
25-01-2018
OPTSTK
CE
920.00 6.95 -8.55% 213.00 14.80
JUSTDIAL
25-01-2018
OPTSTK
PE
530.00 13.00 36.84% 113.40 14.74
LT
25-01-2018
OPTSTK
CE
1320.00 46.75 11.84% 31.50 14.73
KOTAKBANK
25-01-2018
OPTSTK
CE
1100.00 3.50 -6.67% 420.80 14.73
GRASIM
25-01-2018
OPTSTK
CE
1240.00 8.80 4.14% 167.25 14.72
LT
25-01-2018
OPTSTK
PE
1380.00 23.75 -16.52% 61.50 14.61
HDFCBANK
25-01-2018
OPTSTK
PE
1880.00 3.50 -36.36% 416.50 14.58
TATASTEEL
25-01-2018
OPTSTK
CE
790.00 2.25 -28.57% 646.00 14.54
VEDL
25-01-2018
OPTSTK
CE
350.00 1.10 -15.38% 1,319.50 14.51
PFC
25-01-2018
OPTSTK
PE
120.00 1.90 -22.45% 762.00 14.48
BANKINDIA
25-01-2018
OPTSTK
CE
165.00 2.35 6.82% 612.00 14.38
GMRINFRA
25-01-2018
OPTSTK
CE
20.00 2.90 -7.94% 495.00 14.36
TATAGLOBAL
25-01-2018
OPTSTK
CE
315.00 2.15 -14.00% 666.00 14.32
BAJFINANCE
25-01-2018
OPTSTK
PE
1600.00 5.50 -28.10% 259.00 14.25
WOCKPHARMA
25-01-2018
OPTSTK
CE
960.00 7.30 -50.00% 194.40 14.19
DLF
25-01-2018
OPTSTK
CE
270.00 1.20 -33.33% 1,180.00 14.16
TATASTEEL
25-01-2018
OPTSTK
PE
720.00 2.45 -14.04% 575.00 14.09
ZEEL
25-01-2018
OPTSTK
PE
590.00 6.60 -20.00% 213.20 14.07
TCS
25-01-2018
OPTSTK
PE
3000.00 98.00 1.40% 14.25 13.97
TATAMOTORS
25-01-2018
OPTSTK
CE
440.00 1.25 -34.21% 1,111.50 13.89
CAPF
25-01-2018
OPTSTK
PE
800.00 38.55 32.93% 36.00 13.88
VEDL
25-01-2018
OPTSTK
PE
310.00 1.40 -15.15% 990.50 13.87
SUNTV
25-01-2018
OPTSTK
CE
1080.00 4.50 -40.79% 306.00 13.77
CENTURYTEX
25-01-2018
OPTSTK
CE
1400.00 13.45 -6.27% 102.30 13.76
CAPF
25-01-2018
OPTSTK
PE
760.00 12.50 -36.87% 109.60 13.70
ADANIENT
25-01-2018
OPTSTK
CE
185.00 11.80 -11.28% 116.00 13.69
RPOWER
25-01-2018
OPTSTK
PE
57.50 8.65 33.08% 156.00 13.49
EQUITAS
25-01-2018
OPTSTK
PE
142.50 5.40 800.00% 249.60 13.48
JINDALSTEL
25-01-2018
OPTSTK
CE
250.00 10.30 -49.76% 130.50 13.44
SYNDIBANK
25-01-2018
OPTSTK
CE
80.00 1.20 20.00% 1,116.00 13.39
TATAPOWER
25-01-2018
OPTSTK
PE
97.50 5.95 -16.20% 225.00 13.39
RECLTD
25-01-2018
OPTSTK
PE
200.00 44.00 9.73% 30.00 13.20
RAMCOCEM
25-01-2018
OPTSTK
PE
770.00 27.95 -18.27% 47.20 13.19
MARUTI
25-01-2018
OPTSTK
CE
9350.00 146.50 -6.33% 9.00 13.19
CADILAHC
25-01-2018
OPTSTK
CE
450.00 8.50 178.69% 155.20 13.19
KTKBANK
25-01-2018
OPTSTK
CE
170.00 0.90 -14.29% 1,459.20 13.13
ULTRACEMCO
25-01-2018
OPTSTK
PE
4300.00 34.00 41.37% 38.60 13.12
L&TFH
25-01-2018
OPTSTK
PE
170.00 2.45 -16.95% 535.50 13.12
NIFTY
25-01-2018
OPTIDX
CE
8900.00 1938.45 2.71% 0.68 13.08
NATIONALUM
25-01-2018
OPTSTK
PE
60.00 2.90 625.00% 448.00 12.99
TATAGLOBAL
25-01-2018
OPTSTK
CE
300.00 8.00 -4.76% 162.00 12.96
NIFTY
25-01-2018
OPTIDX
PE
10450.00 5.20 -23.53% 249.23 12.96
NIFTY
25-01-2018
OPTIDX
CE
9600.00 1230.00 1.15% 1.05 12.92
ZEEL
25-01-2018
OPTSTK
CE
620.00 3.10 -8.82% 416.00 12.90
JSWSTEEL
25-01-2018
OPTSTK
CE
275.00 8.90 28.99% 144.00 12.82
KTKBANK
25-01-2018
OPTSTK
PE
160.00 4.80 -2.04% 266.00 12.77
UNIONBANK
25-01-2018
OPTSTK
PE
140.00 2.80 -32.53% 456.00 12.77
IDEA
25-01-2018
OPTSTK
PE
95.00 0.65 -13.33% 1,946.00 12.65
GRASIM
25-01-2018
OPTSTK
CE
1260.00 6.35 13.39% 198.75 12.62
GMRINFRA
25-01-2018
OPTSTK
CE
22.50 0.70 -12.50% 1,800.00 12.60
RPOWER
25-01-2018
OPTSTK
PE
60.00 12.10 3.86% 104.00 12.58
CAPF
25-01-2018
OPTSTK
PE
840.00 74.30 -16.33% 16.80 12.48
JUSTDIAL
25-01-2018
OPTSTK
CE
640.00 3.05 -37.76% 407.40 12.43
YESBANK
25-01-2018
OPTSTK
CE
380.00 0.75 -57.14% 1,655.50 12.42
ICICIBANK
25-01-2018
OPTSTK
PE
325.00 1.10 4.76% 1,127.50 12.40
JETAIRWAYS
25-01-2018
OPTSTK
PE
820.00 35.60 -9.53% 34.80 12.39
UJJIVAN
25-01-2018
OPTSTK
CE
400.00 6.50 -4.41% 190.40 12.38
ARVIND
25-01-2018
OPTSTK
PE
450.00 9.50 25.83% 130.00 12.35
INFRATEL
25-01-2018
OPTSTK
CE
350.00 4.90 -3.92% 249.90 12.25
TATAMOTORS
25-01-2018
OPTSTK
PE
430.00 15.00 1.69% 81.00 12.15
RECLTD
25-01-2018
OPTSTK
PE
150.00 0.90 -43.75% 1,350.00 12.15
DHFL
25-01-2018
OPTSTK
PE
600.00 13.95 -30.60% 87.00 12.14
ICICIBANK
25-01-2018
OPTSTK
PE
320.00 0.75 0.00% 1,617.00 12.13
TATAPOWER
25-01-2018
OPTSTK
CE
92.50 1.40 27.27% 864.00 12.10
IDFC
25-01-2018
OPTSTK
PE
65.00 7.05 13.71% 171.60 12.10
RECLTD
25-01-2018
OPTSTK
PE
160.00 5.30 -37.65% 228.00 12.08
RELIANCE
25-01-2018
OPTSTK
CE
1020.00 2.05 -16.33% 589.00 12.07
BHEL
25-01-2018
OPTSTK
PE
95.00 1.35 0.00% 885.00 11.95
LUPIN
25-01-2018
OPTSTK
CE
900.00 23.30 -3.32% 51.00 11.88
BHARTIARTL
25-01-2018
OPTSTK
PE
460.00 1.20 -35.14% 989.40 11.87
IDBI
25-01-2018
OPTSTK
CE
62.50 0.60 -20.00% 1,970.00 11.82
CANBK
25-01-2018
OPTSTK
PE
350.00 5.70 -30.91% 206.40 11.76
IDEA
25-01-2018
OPTSTK
PE
110.00 8.00 -13.51% 147.00 11.76
TATAELXSI
25-01-2018
OPTSTK
CE
1050.00 15.00 -11.50% 78.40 11.76
TECHM
25-01-2018
OPTSTK
CE
560.00 4.80 6.67% 244.80 11.75
TV18BRDCST
25-01-2018
OPTSTK
CE
62.50 0.50 -16.67% 2,346.00 11.73
JSWSTEEL
25-01-2018
OPTSTK
PE
275.00 2.75 -22.54% 426.00 11.72
COALINDIA
25-01-2018
OPTSTK
CE
290.00 1.90 -7.32% 616.00 11.70
NCC
25-01-2018
OPTSTK
PE
120.00 1.85 -13.95% 632.00 11.69
APOLLOTYRE
25-01-2018
OPTSTK
PE
260.00 2.80 -31.71% 417.00 11.68
JUSTDIAL
25-01-2018
OPTSTK
CE
540.00 26.00 -17.59% 44.80 11.65
SAIL
25-01-2018
OPTSTK
PE
97.50 4.60 -24.59% 252.00 11.59
RCOM
25-01-2018
OPTSTK
CE
15.00 13.80 -11.82% 84.00 11.59
SBIN
25-01-2018
OPTSTK
CE
325.00 1.10 -4.35% 1,053.00 11.58
ADANIPORTS
25-01-2018
OPTSTK
PE
400.00 1.15 -57.41% 1,002.50 11.53
SUNTV
25-01-2018
OPTSTK
PE
1160.00 127.65 -61.18% 9.00 11.49
BHEL
25-01-2018
OPTSTK
CE
97.50 1.80 -18.18% 637.50 11.48
ONGC
25-01-2018
OPTSTK
CE
195.00 3.15 8.62% 363.75 11.46
RELINFRA
25-01-2018
OPTSTK
PE
560.00 51.75 -11.46% 22.10 11.44
GAIL
25-01-2018
OPTSTK
PE
470.00 10.20 21.43% 112.00 11.42
NMDC
25-01-2018
OPTSTK
CE
150.00 0.80 -23.81% 1,428.00 11.42
MCDOWELL-N
25-01-2018
OPTSTK
PE
3700.00 95.00 7.95% 12.00 11.40
ADANIPOWER
25-01-2018
OPTSTK
PE
35.00 0.40 -27.27% 2,840.00 11.36
COALINDIA
25-01-2018
OPTSTK
CE
285.00 3.55 4.41% 319.00 11.32
DHFL
25-01-2018
OPTSTK
CE
640.00 5.20 20.93% 217.50 11.31
MARUTI
25-01-2018
OPTSTK
PE
9500.00 215.25 0.99% 5.25 11.30
CAPF
25-01-2018
OPTSTK
CE
780.00 9.35 22.22% 120.80 11.29
MANAPPURAM
25-01-2018
OPTSTK
CE
120.00 1.35 -18.18% 834.00 11.26
WOCKPHARMA
25-01-2018
OPTSTK
PE
920.00 43.15 37.42% 26.10 11.26
ASHOKLEY
25-01-2018
OPTSTK
CE
130.00 0.30 -33.33% 3,745.00 11.24
ARVIND
25-01-2018
OPTSTK
CE
450.00 5.15 -36.81% 218.00 11.23
LT
25-01-2018
OPTSTK
CE
1300.00 65.05 8.96% 17.25 11.22
JPASSOCIAT
25-01-2018
OPTSTK
CE
25.00 0.25 66.67% 4,454.00 11.14
HDFCBANK
25-01-2018
OPTSTK
CE
2040.00 3.55 -14.46% 313.00 11.11
NIFTY
25-01-2018
OPTIDX
PE
11900.00 1053.00 -2.47% 1.05 11.06
KOTAKBANK
25-01-2018
OPTSTK
PE
1060.00 24.90 -6.04% 44.00 10.96
HINDPETRO
25-01-2018
OPTSTK
CE
430.00 2.80 0.00% 390.60 10.94
TCS
25-01-2018
OPTSTK
PE
2800.00 4.50 -28.00% 243.00 10.94
ITC
25-01-2018
OPTSTK
CE
260.00 14.70 6.91% 74.40 10.94
ICICIBANK
25-01-2018
OPTSTK
CE
335.00 14.20 9.23% 77.00 10.93
L&TFH
25-01-2018
OPTSTK
CE
170.00 3.85 -1.28% 283.50 10.91
UPL
25-01-2018
OPTSTK
PE
800.00 17.80 4.40% 61.20 10.89
PNB
25-01-2018
OPTSTK
CE
190.00 0.85 0.00% 1,280.00 10.88
DRREDDY
25-01-2018
OPTSTK
CE
2600.00 20.00 5.54% 54.25 10.85
TATAGLOBAL
25-01-2018
OPTSTK
PE
320.00 16.00 2.56% 67.50 10.80
APOLLOTYRE
25-01-2018
OPTSTK
CE
270.00 1.90 -9.52% 564.00 10.72
PCJEWELLER
25-01-2018
OPTSTK
CE
500.00 79.35 -6.54% 13.50 10.71
JUSTDIAL
25-01-2018
OPTSTK
CE
620.00 4.60 -29.77% 232.40 10.69
INFY
25-01-2018
OPTSTK
PE
1100.00 2.55 -16.39% 418.80 10.68
MINDTREE
25-01-2018
OPTSTK
CE
700.00 6.90 -27.37% 154.80 10.68
MARUTI
25-01-2018
OPTSTK
PE
9100.00 41.35 -3.39% 25.80 10.67
INDUSINDBK
25-01-2018
OPTSTK
CE
1680.00 16.30 15.19% 65.40 10.66
RPOWER
25-01-2018
OPTSTK
PE
45.00 0.50 11.11% 2,132.00 10.66
BAJFINANCE
25-01-2018
OPTSTK
PE
1700.00 35.95 -29.09% 29.50 10.61
RELCAPITAL
25-01-2018
OPTSTK
PE
560.00 40.30 4.54% 26.25 10.58
RELCAPITAL
25-01-2018
OPTSTK
PE
480.00 4.40 22.22% 240.00 10.56
BIOCON
25-01-2018
OPTSTK
CE
590.00 5.85 160.00% 178.20 10.42
FEDERALBNK
25-01-2018
OPTSTK
PE
105.00 3.50 -16.67% 297.00 10.40
DRREDDY
25-01-2018
OPTSTK
CE
2550.00 31.00 7.45% 33.50 10.39
MINDTREE
25-01-2018
OPTSTK
CE
680.00 14.15 -23.51% 73.20 10.36
SAIL
25-01-2018
OPTSTK
PE
87.50 0.60 0.00% 1,716.00 10.30
HINDALCO
25-01-2018
OPTSTK
PE
260.00 8.30 0.61% 122.50 10.17
BANKINDIA
25-01-2018
OPTSTK
PE
160.00 1.90 -42.42% 534.00 10.15
ITC
25-01-2018
OPTSTK
CE
265.00 10.55 12.83% 96.00 10.13
FEDERALBNK
25-01-2018
OPTSTK
CE
107.50 0.80 -15.79% 1,265.00 10.12
BANKBARODA
25-01-2018
OPTSTK
CE
175.00 1.05 16.67% 964.00 10.12
NCC
25-01-2018
OPTSTK
CE
130.00 0.80 -42.86% 1,264.00 10.11
JSWSTEEL
25-01-2018
OPTSTK
PE
270.00 1.65 -15.38% 612.00 10.10
SAIL
25-01-2018
OPTSTK
PE
100.00 7.00 -12.50% 144.00 10.08
INFY
25-01-2018
OPTSTK
CE
1080.00 64.30 -7.48% 15.60 10.03
TITAN
25-01-2018
OPTSTK
PE
880.00 13.10 -13.53% 76.50 10.02
BAJFINANCE
25-01-2018
OPTSTK
CE
1800.00 4.80 29.73% 208.00 9.98
JUSTDIAL
25-01-2018
OPTSTK
PE
570.00 30.95 30.04% 32.20 9.97
SAIL
25-01-2018
OPTSTK
CE
90.00 3.60 4.35% 276.00 9.94
MOTHERSUMI
25-01-2018
OPTSTK
CE
380.00 5.70 -7.32% 174.40 9.94
M&M
25-01-2018
OPTSTK
CE
770.00 4.30 -7.53% 231.00 9.93
HINDALCO
25-01-2018
OPTSTK
CE
265.00 1.15 -17.86% 861.00 9.90
GAIL
25-01-2018
OPTSTK
PE
460.00 4.30 3.61% 230.00 9.89
IBULHSGFIN
25-01-2018
OPTSTK
CE
1200.00 82.00 40.29% 12.00 9.84
BHARTIARTL
25-01-2018
OPTSTK
PE
530.00 38.50 2.94% 25.50 9.82
JUBLFOOD
25-01-2018
OPTSTK
CE
1900.00 109.00 25.65% 9.00 9.81
HEROMOTOCO
25-01-2018
OPTSTK
CE
3600.00 25.30 -35.79% 38.60 9.77
BHARTIARTL
25-01-2018
OPTSTK
PE
450.00 0.90 -28.00% 1,081.20 9.73
WIPRO
25-01-2018
OPTSTK
PE
320.00 4.40 -1.12% 220.80 9.72
VOLTAS
25-01-2018
OPTSTK
PE
610.00 7.25 -58.33% 134.00 9.72
COALINDIA
25-01-2018
OPTSTK
PE
280.00 3.20 -22.89% 303.60 9.72
BHEL
25-01-2018
OPTSTK
PE
100.00 4.05 -3.57% 240.00 9.72
HINDPETRO
25-01-2018
OPTSTK
PE
400.00 3.95 -3.66% 245.70 9.71
ZEEL
25-01-2018
OPTSTK
PE
580.00 3.35 -28.72% 289.90 9.71
RCOM
25-01-2018
OPTSTK
CE
40.00 0.15 -50.00% 6,440.00 9.66
LT
25-01-2018
OPTSTK
PE
1320.00 3.25 -24.42% 295.50 9.60
BANKINDIA
25-01-2018
OPTSTK
CE
170.00 1.25 -10.71% 768.00 9.60
RELINFRA
25-01-2018
OPTSTK
PE
600.00 92.35 38.04% 10.40 9.60
RCOM
25-01-2018
OPTSTK
PE
37.50 8.55 -3.39% 112.00 9.58
IDEA
25-01-2018
OPTSTK
CE
107.50 1.25 8.70% 763.00 9.54
TITAN
25-01-2018
OPTSTK
PE
870.00 9.20 -9.36% 103.50 9.52
ESCORTS
25-01-2018
OPTSTK
PE
760.00 13.90 -33.49% 68.20 9.48
FEDERALBNK
25-01-2018
OPTSTK
CE
110.00 0.55 -15.38% 1,721.50 9.47
APOLLOTYRE
25-01-2018
OPTSTK
CE
265.00 3.15 -7.35% 300.00 9.45
CAPF
25-01-2018
OPTSTK
CE
800.00 5.00 23.46% 188.80 9.44
MARUTI
25-01-2018
OPTSTK
CE
9900.00 19.20 -18.64% 49.13 9.43
HINDPETRO
25-01-2018
OPTSTK
PE
420.00 12.45 -4.96% 75.60 9.41
DHFL
25-01-2018
OPTSTK
PE
580.00 5.55 -43.65% 169.50 9.41
IOC
25-01-2018
OPTSTK
PE
380.00 5.90 -9.23% 159.00 9.38
PCJEWELLER
25-01-2018
OPTSTK
CE
560.00 29.70 -2.94% 31.50 9.36
SBIN
25-01-2018
OPTSTK
CE
340.00 0.45 -18.18% 2,076.00 9.34
MARUTI
25-01-2018
OPTSTK
CE
10000.00 13.80 -24.18% 67.58 9.33
NIFTY
25-01-2018
OPTIDX
PE
11200.00 355.00 -7.80% 2.63 9.32
HINDZINC
25-01-2018
OPTSTK
PE
305.00 7.85 89.16% 118.40 9.29
INFY
25-01-2018
OPTSTK
CE
1200.00 2.05 -21.15% 453.00 9.29
BANKNIFTY
25-01-2018
OPTIDX
PE
24500.00 3.90 -10.34% 238.04 9.28
INFY
25-01-2018
OPTSTK
CE
1040.00 103.00 -6.32% 9.00 9.27
JUSTDIAL
25-01-2018
OPTSTK
CE
630.00 3.50 -36.94% 264.60 9.26
TATAPOWER
25-01-2018
OPTSTK
CE
95.00 0.65 8.33% 1,422.00 9.24
JUBLFOOD
25-01-2018
OPTSTK
PE
1850.00 16.20 -37.69% 57.00 9.23
RPOWER
25-01-2018
OPTSTK
CE
42.50 6.45 -28.33% 143.00 9.22
WOCKPHARMA
25-01-2018
OPTSTK
PE
960.00 64.00 6.76% 14.40 9.22
BERGEPAINT
25-01-2018
OPTSTK
PE
255.00 6.25 -37.50% 147.40 9.21
HDFCBANK
25-01-2018
OPTSTK
CE
1860.00 80.10 11.79% 11.50 9.21
HCLTECH
25-01-2018
OPTSTK
PE
920.00 2.90 -53.23% 316.40 9.18
ICICIBANK
25-01-2018
OPTSTK
CE
310.00 37.10 7.54% 24.75 9.18
RBLBANK
25-01-2018
OPTSTK
CE
540.00 5.40 9.09% 170.00 9.18
ONGC
25-01-2018
OPTSTK
CE
200.00 1.50 -3.23% 611.25 9.17
NIFTY
25-01-2018
OPTIDX
CE
11200.00 1.45 3.57% 628.73 9.12
ASHOKLEY
25-01-2018
OPTSTK
PE
125.00 5.00 3.09% 182.00 9.10
IDFC
25-01-2018
OPTSTK
PE
57.50 0.85 41.67% 1,069.20 9.09
CEATLTD
25-01-2018
OPTSTK
CE
2000.00 5.65 -24.16% 160.30 9.06
TATAMOTORS
25-01-2018
OPTSTK
PE
400.00 1.40 -3.45% 645.00 9.03
COALINDIA
25-01-2018
OPTSTK
CE
280.00 7.60 40.74% 118.80 9.03
KOTAKBANK
25-01-2018
OPTSTK
CE
1000.00 49.00 11.74% 18.40 9.02
TITAN
25-01-2018
OPTSTK
CE
820.00 75.00 46.91% 12.00 9.00
GSFC
25-01-2018
OPTSTK
CE
155.00 1.80 -20.00% 499.50 8.99
NIFTY
25-01-2018
OPTIDX
PE
10100.00 1.80 -16.28% 499.20 8.99
TECHM
25-01-2018
OPTSTK
PE
550.00 5.30 -19.08% 169.20 8.97
JUSTDIAL
25-01-2018
OPTSTK
PE
590.00 45.55 77.93% 19.60 8.93
CEATLTD
25-01-2018
OPTSTK
CE
1950.00 10.40 -12.97% 85.75 8.92
MARUTI
25-01-2018
OPTSTK
PE
9000.00 24.80 -5.70% 35.93 8.91
ASHOKLEY
25-01-2018
OPTSTK
PE
115.00 0.70 27.27% 1,267.00 8.87
WOCKPHARMA
25-01-2018
OPTSTK
CE
1000.00 4.30 -50.00% 206.10 8.86
CAPF
25-01-2018
OPTSTK
PE
780.00 23.00 -28.13% 38.40 8.83
BHARTIARTL
25-01-2018
OPTSTK
CE
540.00 1.05 -50.00% 839.80 8.82
ULTRACEMCO
25-01-2018
OPTSTK
CE
4400.00 32.00 -56.28% 27.40 8.77
GAIL
25-01-2018
OPTSTK
PE
500.00 36.50 13.53% 24.00 8.76
MINDTREE
25-01-2018
OPTSTK
CE
670.00 19.10 -20.25% 45.60 8.71
VOLTAS
25-01-2018
OPTSTK
PE
600.00 4.10 -63.88% 212.00 8.69
INFRATEL
25-01-2018
OPTSTK
PE
350.00 8.65 -13.07% 100.30 8.68
UJJIVAN
25-01-2018
OPTSTK
CE
420.00 2.40 -21.31% 361.60 8.68
PFC
25-01-2018
OPTSTK
PE
102.50 2.95 1375.00% 294.00 8.67
KTKBANK
25-01-2018
OPTSTK
PE
155.00 2.00 -2.44% 429.40 8.59
MANAPPURAM
25-01-2018
OPTSTK
PE
115.00 2.60 -8.77% 330.00 8.58
SUNTV
25-01-2018
OPTSTK
PE
1060.00 42.80 42.43% 20.00 8.56
SOUTHBANK
25-01-2018
OPTSTK
CE
35.00 0.10 -33.33% 8,517.24 8.52
JINDALSTEL
25-01-2018
OPTSTK
CE
210.00 47.20 -14.88% 18.00 8.50
DHFL
25-01-2018
OPTSTK
CE
580.00 26.85 29.40% 31.50 8.46
AXISBANK
25-01-2018
OPTSTK
PE
550.00 2.65 -11.67% 319.20 8.46
TV18BRDCST
25-01-2018
OPTSTK
PE
57.50 0.70 27.27% 1,207.00 8.45
BANKNIFTY
25-01-2018
OPTIDX
CE
24000.00 2640.00 5.49% 0.32 8.45
TITAN
25-01-2018
OPTSTK
CE
880.00 22.45 3.22% 37.50 8.42
TCS
25-01-2018
OPTSTK
CE
2700.00 224.10 10.26% 3.75 8.40
IBULHSGFIN
25-01-2018
OPTSTK
PE
1240.00 14.65 -36.03% 57.20 8.38
SUNTV
25-01-2018
OPTSTK
PE
1100.00 69.60 12.71% 12.00 8.35
VOLTAS
25-01-2018
OPTSTK
PE
700.00 83.50 26.04% 10.00 8.35
BAJAJ-AUTO
25-01-2018
OPTSTK
CE
3200.00 29.00 -19.33% 28.75 8.34
ESCORTS
25-01-2018
OPTSTK
PE
780.00 24.30 -29.05% 34.10 8.29
BHARTIARTL
25-01-2018
OPTSTK
CE
550.00 0.75 -53.13% 1,103.30 8.27
HDFC
25-01-2018
OPTSTK
CE
1800.00 103.00 9.98% 8.00 8.24
IDBI
25-01-2018
OPTSTK
CE
60.00 1.30 -16.13% 630.00 8.19
L&TFH
25-01-2018
OPTSTK
CE
180.00 1.00 -20.00% 819.00 8.19
HINDALCO
25-01-2018
OPTSTK
CE
270.00 0.65 -27.78% 1,253.00 8.14
TATAMOTORS
25-01-2018
OPTSTK
CE
450.00 0.75 -37.50% 1,078.50 8.09
GODREJCP
25-01-2018
OPTSTK
CE
1040.00 20.60 31.21% 39.20 8.08
MOTHERSUMI
25-01-2018
OPTSTK
CE
390.00 2.80 -15.15% 288.00 8.06
UNIONBANK
25-01-2018
OPTSTK
CE
145.00 1.60 60.00% 504.00 8.06
ITC
25-01-2018
OPTSTK
CE
300.00 0.75 -25.00% 1,070.40 8.03
HDFCBANK
25-01-2018
OPTSTK
PE
1960.00 34.10 -19.95% 23.50 8.01
DLF
25-01-2018
OPTSTK
PE
240.00 2.50 -16.67% 320.00 8.00
BHEL
25-01-2018
OPTSTK
PE
97.50 2.30 -9.80% 345.00 7.94
BPCL
25-01-2018
OPTSTK
PE
470.00 6.20 -9.49% 127.80 7.92
RELINFRA
25-01-2018
OPTSTK
CE
580.00 2.00 -20.00% 393.90 7.88
UPL
25-01-2018
OPTSTK
CE
840.00 3.80 -22.45% 206.40 7.84
IDFCBANK
25-01-2018
OPTSTK
CE
65.00 0.30 0.00% 2,610.00 7.83
CANBK
25-01-2018
OPTSTK
CE
370.00 3.35 34.00% 233.60 7.83
IDEA
25-01-2018
OPTSTK
CE
115.00 0.50 0.00% 1,554.00 7.77
JINDALSTEL
25-01-2018
OPTSTK
PE
220.00 1.15 43.75% 675.00 7.76
BHARTIARTL
25-01-2018
OPTSTK
PE
520.00 26.80 -7.27% 28.90 7.75
SOUTHBANK
25-01-2018
OPTSTK
PE
32.50 0.90 -14.29% 861.67 7.75
GAIL
25-01-2018
OPTSTK
CE
480.00 2.00 -49.37% 386.00 7.72
BANKNIFTY
25-01-2018
OPTIDX
CE
25600.00 1066.00 17.98% 0.72 7.68
WIPRO
25-01-2018
OPTSTK
CE
340.00 1.90 -17.39% 400.80 7.62
M&MFIN
25-01-2018
OPTSTK
CE
480.00 7.00 -30.35% 108.75 7.61
GMRINFRA
25-01-2018
OPTSTK
PE
22.50 0.65 8.33% 1,170.00 7.61
RPOWER
25-01-2018
OPTSTK
CE
52.50 0.40 -27.27% 1,885.00 7.54
JSWSTEEL
25-01-2018
OPTSTK
CE
270.00 12.55 -20.06% 60.00 7.53
ZEEL
25-01-2018
OPTSTK
PE
600.00 11.55 -14.76% 65.00 7.51
SUNPHARMA
25-01-2018
OPTSTK
PE
560.00 6.20 7.83% 121.00 7.50
ASIANPAINT
25-01-2018
OPTSTK
PE
1180.00 14.70 -2.97% 51.00 7.50
ICICIBANK
25-01-2018
OPTSTK
PE
300.00 0.25 -50.00% 2,972.75 7.43
TITAN
25-01-2018
OPTSTK
PE
890.00 18.30 -4.69% 40.50 7.41
MCDOWELL-N
25-01-2018
OPTSTK
PE
3900.00 246.50 7.13% 3.00 7.40
BANKNIFTY
25-01-2018
OPTIDX
PE
25400.00 9.45 -17.47% 78.28 7.40
RCOM
25-01-2018
OPTSTK
PE
32.50 3.75 -2.60% 196.00 7.35
DLF
25-01-2018
OPTSTK
PE
270.00 21.00 -0.47% 35.00 7.35
IDFCBANK
25-01-2018
OPTSTK
PE
55.00 0.40 33.33% 1,836.00 7.34
JINDALSTEL
25-01-2018
OPTSTK
PE
235.00 2.55 142.86% 288.00 7.34
TITAN
25-01-2018
OPTSTK
CE
940.00 3.85 -14.44% 190.50 7.33
UJJIVAN
25-01-2018
OPTSTK
PE
400.00 9.55 -13.18% 76.80 7.33
KPIT
25-01-2018
OPTSTK
CE
200.00 2.80 -3.45% 261.00 7.31
HDFC
25-01-2018
OPTSTK
PE
1860.00 5.75 -20.14% 126.50 7.27
SUNTV
25-01-2018
OPTSTK
PE
980.00 5.90 49.37% 123.00 7.26
HINDZINC
25-01-2018
OPTSTK
PE
325.00 22.50 43.31% 32.00 7.20
ASHOKLEY
25-01-2018
OPTSTK
PE
122.50 3.80 22.58% 189.00 7.18
HINDZINC
25-01-2018
OPTSTK
PE
315.00 16.00 71.12% 44.80 7.17
ESCORTS
25-01-2018
OPTSTK
CE
760.00 15.90 -11.42% 45.10 7.17
SUNPHARMA
25-01-2018
OPTSTK
CE
620.00 2.70 -25.00% 265.10 7.16
WOCKPHARMA
25-01-2018
OPTSTK
CE
920.00 14.20 -49.82% 50.40 7.16
JUSTDIAL
25-01-2018
OPTSTK
PE
630.00 85.00 9.61% 8.40 7.14
DIVISLAB
25-01-2018
OPTSTK
CE
1100.00 19.00 12.43% 37.60 7.14
IDEA
25-01-2018
OPTSTK
PE
97.50 1.00 -25.93% 714.00 7.14
SUZLON
25-01-2018
OPTSTK
PE
15.00 0.40 -27.27% 1,785.00 7.14
LICHSGFIN
25-01-2018
OPTSTK
CE
570.00 3.75 19.05% 189.20 7.10
PNB
25-01-2018
OPTSTK
CE
165.00 11.70 54.97% 60.00 7.02
ORIENTBANK
25-01-2018
OPTSTK
CE
125.00 1.60 -13.51% 438.00 7.01
NCC
25-01-2018
OPTSTK
PE
122.50 2.65 -15.87% 264.00 7.00
HDFC
25-01-2018
OPTSTK
CE
1840.00 63.50 13.49% 11.00 6.99
BHARATFORG
25-01-2018
OPTSTK
CE
730.00 11.40 57.24% 61.20 6.98
YESBANK
25-01-2018
OPTSTK
CE
400.00 0.40 -55.56% 1,744.75 6.98
VOLTAS
25-01-2018
OPTSTK
CE
600.00 19.90 45.79% 35.00 6.97
WIPRO
25-01-2018
OPTSTK
PE
315.00 2.90 5.45% 240.00 6.96
IDEA
25-01-2018
OPTSTK
PE
105.00 3.80 -30.91% 182.00 6.92
UPL
25-01-2018
OPTSTK
PE
780.00 8.35 5.03% 82.80 6.91
JETAIRWAYS
25-01-2018
OPTSTK
PE
840.00 47.80 -13.09% 14.40 6.88
IDEA
25-01-2018
OPTSTK
CE
120.00 0.35 -12.50% 1,967.00 6.88
ASIANPAINT
25-01-2018
OPTSTK
CE
1180.00 23.85 2.58% 28.80 6.87
RPOWER
25-01-2018
OPTSTK
CE
55.00 0.25 -37.50% 2,743.00 6.86
IDFC
25-01-2018
OPTSTK
CE
62.50 0.40 -20.00% 1,716.00 6.86
MINDTREE
25-01-2018
OPTSTK
CE
660.00 25.90 -6.83% 26.40 6.84
TATAPOWER
25-01-2018
OPTSTK
PE
90.00 1.10 -33.33% 621.00 6.83
VOLTAS
25-01-2018
OPTSTK
CE
640.00 3.40 19.30% 200.00 6.80
AXISBANK
25-01-2018
OPTSTK
CE
570.00 22.65 7.86% 30.00 6.80
ADANIPORTS
25-01-2018
OPTSTK
CE
460.00 1.15 0.00% 590.00 6.79
JUSTDIAL
25-01-2018
OPTSTK
CE
590.00 7.95 -28.70% 85.40 6.79
ADANIENT
25-01-2018
OPTSTK
CE
165.00 28.25 -6.92% 24.00 6.78
GAIL
25-01-2018
OPTSTK
CE
460.00 8.45 -32.40% 80.00 6.76
RECLTD
25-01-2018
OPTSTK
CE
150.00 7.50 74.42% 90.00 6.75
SRF
25-01-2018
OPTSTK
CE
1950.00 30.00 5.82% 22.50 6.75
TATAPOWER
25-01-2018
OPTSTK
PE
95.00 3.95 -21.78% 171.00 6.75
JUSTDIAL
25-01-2018
OPTSTK
PE
610.00 60.00 113.90% 11.20 6.72
CANBK
25-01-2018
OPTSTK
PE
340.00 2.80 -33.33% 240.00 6.72
CAPF
25-01-2018
OPTSTK
PE
880.00 120.00 18.81% 5.60 6.72
TATASTEEL
25-01-2018
OPTSTK
PE
780.00 32.00 2.40% 21.00 6.72
JUBLFOOD
25-01-2018
OPTSTK
CE
2200.00 9.25 -7.96% 72.00 6.66
SBIN
25-01-2018
OPTSTK
CE
295.00 12.30 18.84% 54.00 6.64
YESBANK
25-01-2018
OPTSTK
PE
370.00 31.50 4.83% 21.00 6.62
TATAMOTORS
25-01-2018
OPTSTK
CE
410.00 10.25 -10.09% 64.50 6.61
BEML
25-01-2018
OPTSTK
CE
1600.00 12.00 -9.43% 54.60 6.55
WIPRO
25-01-2018
OPTSTK
CE
335.00 3.00 -10.45% 218.40 6.55
PFC
25-01-2018
OPTSTK
CE
122.50 1.25 0.00% 522.00 6.53
ULTRACEMCO
25-01-2018
OPTSTK
CE
4450.00 20.50 -58.54% 31.80 6.52
HINDZINC
25-01-2018
OPTSTK
CE
310.00 1.55 -63.53% 419.20 6.50
CAPF
25-01-2018
OPTSTK
PE
900.00 135.00 29.81% 4.80 6.48
RBLBANK
25-01-2018
OPTSTK
CE
530.00 9.20 21.85% 70.00 6.44
HINDALCO
25-01-2018
OPTSTK
PE
270.00 16.70 -0.60% 38.50 6.43
LUPIN
25-01-2018
OPTSTK
PE
920.00 14.00 6.06% 45.60 6.38
PCJEWELLER
25-01-2018
OPTSTK
CE
510.00 70.85 -4.45% 9.00 6.38
JSWENERGY
25-01-2018
OPTSTK
CE
90.00 3.25 44.44% 195.50 6.35
ICICIBANK
25-01-2018
OPTSTK
CE
315.00 33.00 6.28% 19.25 6.35
BEML
25-01-2018
OPTSTK
CE
1500.00 44.00 19.24% 14.40 6.34
IDFCBANK
25-01-2018
OPTSTK
PE
65.00 6.40 -13.51% 99.00 6.34
NIFTY
25-01-2018
OPTIDX
PE
10350.00 3.25 -17.72% 194.03 6.31
LT
25-01-2018
OPTSTK
CE
1280.00 93.00 26.53% 6.75 6.28
HINDPETRO
25-01-2018
OPTSTK
CE
410.00 9.70 7.18% 64.58 6.26
LUPIN
25-01-2018
OPTSTK
PE
900.00 6.40 25.49% 97.80 6.26
BANKNIFTY
25-01-2018
OPTIDX
PE
28000.00 1305.00 -8.67% 0.48 6.26
WOCKPHARMA
25-01-2018
OPTSTK
PE
940.00 52.90 18.34% 11.70 6.19
KOTAKBANK
25-01-2018
OPTSTK
PE
1000.00 2.25 0.00% 273.60 6.16
TATAELXSI
25-01-2018
OPTSTK
CE
1040.00 18.50 -2.63% 32.80 6.07
ADANIENT
25-01-2018
OPTSTK
CE
215.00 1.05 -36.36% 576.00 6.05
HCLTECH
25-01-2018
OPTSTK
CE
920.00 39.00 -9.30% 15.40 6.01
RELINFRA
25-01-2018
OPTSTK
PE
460.00 3.30 -1.49% 182.00 6.01
MINDTREE
25-01-2018
OPTSTK
PE
670.00 10.00 -6.10% 60.00 6.00
M&M
25-01-2018
OPTSTK
PE
750.00 4.00 -8.05% 150.00 6.00
DLF
25-01-2018
OPTSTK
PE
280.00 30.00 42.52% 20.00 6.00
TITAN
25-01-2018
OPTSTK
CE
930.00 5.30 -8.62% 112.50 5.96
ICICIBANK
25-01-2018
OPTSTK
CE
365.00 1.25 -7.41% 475.75 5.95
RPOWER
25-01-2018
OPTSTK
PE
52.50 3.80 -15.56% 156.00 5.93
BEML
25-01-2018
OPTSTK
PE
1500.00 31.80 -3.93% 18.60 5.91
CEATLTD
25-01-2018
OPTSTK
PE
1850.00 17.00 -24.11% 34.65 5.89
RCOM
25-01-2018
OPTSTK
CE
25.00 4.20 -34.88% 140.00 5.88
RELCAPITAL
25-01-2018
OPTSTK
CE
580.00 2.60 -24.64% 225.75 5.87
BEL
25-01-2018
OPTSTK
CE
175.00 1.30 -27.78% 450.45 5.86
AUROPHARMA
25-01-2018
OPTSTK
PE
620.00 5.15 43.06% 113.60 5.85
LICHSGFIN
25-01-2018
OPTSTK
PE
550.00 5.25 -31.37% 111.10 5.83
NIITTECH
25-01-2018
OPTSTK
CE
700.00 15.55 -13.61% 37.50 5.83
RELIANCE
25-01-2018
OPTSTK
PE
960.00 38.50 -15.94% 15.00 5.78
ULTRACEMCO
25-01-2018
OPTSTK
PE
4500.00 152.00 32.06% 3.80 5.78
APOLLOTYRE
25-01-2018
OPTSTK
PE
280.00 17.50 -9.09% 33.00 5.78
RELIANCE
25-01-2018
OPTSTK
PE
860.00 1.20 -33.33% 481.00 5.77
TCS
25-01-2018
OPTSTK
CE
3050.00 4.55 3.41% 125.75 5.72
INFRATEL
25-01-2018
OPTSTK
PE
340.00 3.50 -14.63% 163.20 5.71
MINDTREE
25-01-2018
OPTSTK
CE
690.00 10.35 -24.45% 55.20 5.71
WIPRO
25-01-2018
OPTSTK
PE
310.00 1.70 -5.56% 333.60 5.67
TATASTEEL
25-01-2018
OPTSTK
PE
710.00 1.65 -8.33% 342.00 5.64
BPCL
25-01-2018
OPTSTK
CE
490.00 2.50 -13.79% 225.00 5.63
TATASTEEL
25-01-2018
OPTSTK
CE
810.00 1.00 -39.39% 561.00 5.61
ADANIENT
25-01-2018
OPTSTK
CE
220.00 0.75 -37.50% 748.00 5.61
HDFC
25-01-2018
OPTSTK
CE
1980.00 5.00 19.05% 112.00 5.60
ICICIBANK
25-01-2018
OPTSTK
CE
370.00 0.80 -20.00% 698.50 5.59
INDUSINDBK
25-01-2018
OPTSTK
CE
1720.00 5.60 10.89% 99.60 5.58
JPASSOCIAT
25-01-2018
OPTSTK
PE
22.50 2.05 -2.38% 272.00 5.58
TATAGLOBAL
25-01-2018
OPTSTK
CE
330.00 0.60 -33.33% 927.00 5.56
BAJAJ-AUTO
25-01-2018
OPTSTK
CE
3250.00 15.00 -20.84% 37.00 5.55
FEDERALBNK
25-01-2018
OPTSTK
PE
110.00 7.75 -7.19% 71.50 5.54
HDFC
25-01-2018
OPTSTK
CE
2000.00 3.60 14.29% 154.00 5.54
YESBANK
25-01-2018
OPTSTK
PE
310.00 0.75 -46.43% 735.00 5.51
DCBBANK
25-01-2018
OPTSTK
CE
185.00 4.70 17.50% 117.00 5.50
SUNPHARMA
25-01-2018
OPTSTK
CE
610.00 3.40 -28.42% 161.70 5.50
NHPC
25-01-2018
OPTSTK
CE
30.00 0.45 -10.00% 1,215.00 5.47
ICICIBANK
25-01-2018
OPTSTK
CE
325.00 22.10 2.08% 24.75 5.47
VOLTAS
25-01-2018
OPTSTK
PE
620.00 11.60 -52.46% 47.00 5.45
DRREDDY
25-01-2018
OPTSTK
CE
2450.00 75.00 22.15% 7.25 5.44
TV18BRDCST
25-01-2018
OPTSTK
PE
62.50 3.55 18.33% 153.00 5.43
AXISBANK
25-01-2018
OPTSTK
CE
560.00 30.00 2.92% 18.00 5.40
JINDALSTEL
25-01-2018
OPTSTK
CE
235.00 23.90 -34.52% 22.50 5.38
TITAN
25-01-2018
OPTSTK
PE
860.00 6.50 -16.67% 82.50 5.36
TATAPOWER
25-01-2018
OPTSTK
PE
100.00 8.50 -14.14% 63.00 5.36
HINDALCO
25-01-2018
OPTSTK
PE
240.00 0.80 0.00% 668.50 5.35
IDBI
25-01-2018
OPTSTK
CE
65.00 0.40 -20.00% 1,330.00 5.32
NATIONALUM
25-01-2018
OPTSTK
CE
75.00 2.65 3.92% 200.00 5.30
JINDALSTEL
25-01-2018
OPTSTK
CE
290.00 0.95 -40.63% 553.50 5.26
HINDALCO
25-01-2018
OPTSTK
PE
245.00 1.55 3.33% 339.50 5.26
JETAIRWAYS
25-01-2018
OPTSTK
CE
880.00 3.75 -19.35% 139.20 5.22
RELCAPITAL
25-01-2018
OPTSTK
PE
580.00 57.80 3.03% 9.00 5.20
NIFTY
25-01-2018
OPTIDX
PE
9900.00 1.45 -19.44% 358.80 5.20
HINDZINC
25-01-2018
OPTSTK
PE
295.00 2.95 73.53% 176.00 5.19
SUNTV
25-01-2018
OPTSTK
CE
1100.00 2.70 -43.75% 192.00 5.18
BHARATFIN
25-01-2018
OPTSTK
CE
1020.00 7.00 11.11% 74.00 5.18
SRF
25-01-2018
OPTSTK
CE
2000.00 14.75 -22.37% 35.00 5.16
HAVELLS
25-01-2018
OPTSTK
CE
560.00 6.00 -36.51% 86.00 5.16
BANKNIFTY
25-01-2018
OPTIDX
PE
25300.00 7.95 -15.43% 64.88 5.16
JETAIRWAYS
25-01-2018
OPTSTK
CE
900.00 2.75 -17.91% 187.20 5.15
ITC
25-01-2018
OPTSTK
CE
295.00 0.95 -26.92% 542.40 5.15
ASHOKLEY
25-01-2018
OPTSTK
PE
130.00 9.15 1.67% 56.00 5.12
TATASTEEL
25-01-2018
OPTSTK
PE
800.00 51.00 2.41% 10.00 5.10
JETAIRWAYS
25-01-2018
OPTSTK
PE
760.00 8.00 -11.60% 63.60 5.09
NTPC
25-01-2018
OPTSTK
CE
175.00 1.00 -20.00% 508.00 5.08
MARUTI
25-01-2018
OPTSTK
PE
9600.00 307.40 -0.39% 1.65 5.07
RPOWER
25-01-2018
OPTSTK
PE
62.50 13.00 -13.91% 39.00 5.07
BHEL
25-01-2018
OPTSTK
CE
105.00 0.40 -27.27% 1,267.50 5.07
WOCKPHARMA
25-01-2018
OPTSTK
CE
980.00 5.50 -49.07% 91.80 5.05
RAYMOND
25-01-2018
OPTSTK
CE
1080.00 17.00 8.97% 29.60 5.03
LICHSGFIN
25-01-2018
OPTSTK
PE
650.00 91.50 -5.91% 5.50 5.03
IOC
25-01-2018
OPTSTK
PE
370.00 2.40 -11.11% 208.50 5.00
IOC
25-01-2018
OPTSTK
CE
390.00 2.30 -4.17% 216.00 4.97
BANKNIFTY
25-01-2018
OPTIDX
CE
27600.00 7.85 29.75% 63.24 4.96
TATAMOTORS
25-01-2018
OPTSTK
PE
500.00 82.25 0.24% 6.00 4.94
IDBI
25-01-2018
OPTSTK
PE
60.00 1.20 -7.69% 410.00 4.92
NATIONALUM
25-01-2018
OPTSTK
CE
80.00 0.75 -11.76% 656.00 4.92
IRB
25-01-2018
OPTSTK
CE
240.00 2.55 -40.70% 192.50 4.91
WOCKPHARMA
25-01-2018
OPTSTK
PE
880.00 21.00 44.83% 23.40 4.91
HINDZINC
25-01-2018
OPTSTK
PE
320.00 17.00 46.55% 28.80 4.90
ESCORTS
25-01-2018
OPTSTK
CE
820.00 2.20 -55.10% 222.20 4.89
ARVIND
25-01-2018
OPTSTK
CE
470.00 1.35 -41.30% 362.00 4.89
ESCORTS
25-01-2018
OPTSTK
PE
800.00 40.30 -15.95% 12.10 4.88
AUROPHARMA
25-01-2018
OPTSTK
CE
680.00 3.00 -32.58% 162.40 4.87
VOLTAS
25-01-2018
OPTSTK
PE
590.00 2.35 -68.46% 207.00 4.86
UJJIVAN
25-01-2018
OPTSTK
CE
410.00 3.70 -16.85% 131.20 4.85
TITAN
25-01-2018
OPTSTK
CE
870.00 29.35 1.56% 16.50 4.84
MANAPPURAM
25-01-2018
OPTSTK
CE
115.00 3.10 -6.06% 156.00 4.84
INFY
25-01-2018
OPTSTK
PE
1080.00 1.55 -29.55% 311.40 4.83
COALINDIA
25-01-2018
OPTSTK
PE
285.00 5.35 -24.65% 90.20 4.83
TATAGLOBAL
25-01-2018
OPTSTK
PE
295.00 1.85 23.33% 261.00 4.83
BHARTIARTL
25-01-2018
OPTSTK
CE
350.00 141.50 -26.87% 3.40 4.81
IDEA
25-01-2018
OPTSTK
PE
115.00 13.75 -1.79% 35.00 4.81
INDUSINDBK
25-01-2018
OPTSTK
CE
1740.00 3.70 -2.63% 129.60 4.80
SBIN
25-01-2018
OPTSTK
PE
340.00 32.00 -13.98% 15.00 4.80
LUPIN
25-01-2018
OPTSTK
CE
960.00 3.65 -7.59% 131.40 4.80
DHFL
25-01-2018
OPTSTK
PE
620.00 35.50 8.23% 13.50 4.79
LT
25-01-2018
OPTSTK
CE
1420.00 1.85 -7.50% 256.50 4.75
M&M
25-01-2018
OPTSTK
CE
780.00 2.50 -13.79% 190.00 4.75
ADANIPOWER
25-01-2018
OPTSTK
CE
45.00 0.10 -33.33% 4,740.00 4.74
TATASTEEL
25-01-2018
OPTSTK
PE
700.00 1.25 -7.41% 378.00 4.73
RBLBANK
25-01-2018
OPTSTK
CE
550.00 3.50 0.00% 135.00 4.73
RELINFRA
25-01-2018
OPTSTK
PE
580.00 72.70 -6.19% 6.50 4.73
M&M
25-01-2018
OPTSTK
CE
750.00 12.40 -5.70% 38.00 4.71
JUBLFOOD
25-01-2018
OPTSTK
PE
1800.00 9.20 -42.14% 51.00 4.69
YESBANK
25-01-2018
OPTSTK
CE
390.00 0.50 -54.55% 938.00 4.69
CESC
25-01-2018
OPTSTK
CE
1140.00 5.00 -31.51% 93.50 4.68
NMDC
25-01-2018
OPTSTK
CE
145.00 1.90 -20.83% 246.00 4.67
INFRATEL
25-01-2018
OPTSTK
CE
360.00 2.40 -5.88% 193.80 4.65
BHARATFIN
25-01-2018
OPTSTK
CE
1000.00 15.00 11.94% 31.00 4.65
WIPRO
25-01-2018
OPTSTK
CE
320.00 9.20 -3.16% 50.40 4.64
MANAPPURAM
25-01-2018
OPTSTK
PE
120.00 5.90 -0.84% 78.00 4.60
SUNPHARMA
25-01-2018
OPTSTK
CE
570.00 14.90 -13.12% 30.80 4.59
HEROMOTOCO
25-01-2018
OPTSTK
CE
3650.00 14.90 -35.50% 30.80 4.59
ASHOKLEY
25-01-2018
OPTSTK
CE
127.50 0.40 -38.46% 1,148.00 4.59
AMBUJACEM
25-01-2018
OPTSTK
CE
280.00 1.55 -41.51% 292.50 4.53
PCJEWELLER
25-01-2018
OPTSTK
PE
600.00 25.15 -10.18% 18.00 4.53
TITAN
25-01-2018
OPTSTK
PE
900.00 23.10 -8.15% 19.50 4.50
ASIANPAINT
25-01-2018
OPTSTK
CE
1220.00 8.15 4.49% 55.20 4.50
GSFC
25-01-2018
OPTSTK
CE
160.00 1.00 -35.48% 450.00 4.50
RELINFRA
25-01-2018
OPTSTK
CE
600.00 1.40 -26.32% 321.10 4.50
IBULHSGFIN
25-01-2018
OPTSTK
CE
1180.00 102.00 72.88% 4.40 4.49
DRREDDY
25-01-2018
OPTSTK
PE
2450.00 36.65 -22.02% 12.25 4.49
ESCORTS
25-01-2018
OPTSTK
PE
740.00 6.15 -42.52% 72.60 4.46
PCJEWELLER
25-01-2018
OPTSTK
CE
480.00 99.00 -4.58% 4.50 4.46
APOLLOTYRE
25-01-2018
OPTSTK
PE
235.00 2.95 555.56% 150.00 4.43
TATASTEEL
25-01-2018
OPTSTK
PE
790.00 40.30 2.15% 11.00 4.43
RELIANCE
25-01-2018
OPTSTK
CE
840.00 88.40 2.20% 5.00 4.42
HEROMOTOCO
25-01-2018
OPTSTK
CE
3550.00 46.00 -28.57% 9.60 4.42
SUNTV
25-01-2018
OPTSTK
PE
1120.00 88.20 -69.69% 5.00 4.41
JSWSTEEL
25-01-2018
OPTSTK
CE
260.00 21.00 -20.75% 21.00 4.41
TATACHEM
25-01-2018
OPTSTK
CE
740.00 6.00 -23.57% 73.50 4.41
SUNTV
25-01-2018
OPTSTK
PE
1080.00 55.00 26.44% 8.00 4.40
BPCL
25-01-2018
OPTSTK
PE
480.00 11.65 -10.73% 37.80 4.40
IBULHSGFIN
25-01-2018
OPTSTK
PE
1300.00 42.00 -23.64% 10.40 4.37
SOUTHBANK
25-01-2018
OPTSTK
PE
35.00 3.30 10.00% 132.56 4.37
RECLTD
25-01-2018
OPTSTK
PE
165.00 8.05 -37.35% 54.00 4.35
CESC
25-01-2018
OPTSTK
CE
1120.00 10.00 -24.53% 43.45 4.35
M&M
25-01-2018
OPTSTK
PE
760.00 8.65 3.59% 50.00 4.33
INDUSINDBK
25-01-2018
OPTSTK
PE
1660.00 8.00 -30.43% 54.00 4.32
TATASTEEL
25-01-2018
OPTSTK
CE
730.00 27.00 -3.23% 16.00 4.32
TORNTPOWER
25-01-2018
OPTSTK
CE
300.00 3.00 -33.33% 144.00 4.32
PCJEWELLER
25-01-2018
OPTSTK
CE
540.00 48.00 9.22% 9.00 4.32
HCLTECH
25-01-2018
OPTSTK
PE
900.00 1.90 -55.29% 226.80 4.31
RELCAPITAL
25-01-2018
OPTSTK
CE
600.00 1.60 -30.43% 269.25 4.31
TATAGLOBAL
25-01-2018
OPTSTK
PE
290.00 1.10 15.79% 391.50 4.31
HDFCBANK
25-01-2018
OPTSTK
CE
2060.00 2.50 -23.08% 172.00 4.30
ICICIBANK
25-01-2018
OPTSTK
PE
310.00 0.40 -27.27% 1,072.50 4.29
BIOCON
25-01-2018
OPTSTK
PE
530.00 4.50 -54.77% 95.40 4.29
SUNPHARMA
25-01-2018
OPTSTK
CE
560.00 22.80 -5.00% 18.70 4.26
JUSTDIAL
25-01-2018
OPTSTK
CE
660.00 2.00 -46.67% 212.80 4.26
EQUITAS
25-01-2018
OPTSTK
CE
155.00 1.90 -15.56% 224.00 4.26
PNB
25-01-2018
OPTSTK
CE
160.00 15.20 29.36% 28.00 4.26
ONGC
25-01-2018
OPTSTK
PE
195.00 3.15 -17.11% 135.00 4.25
IDFC
25-01-2018
OPTSTK
PE
62.50 4.60 21.05% 92.40 4.25
CEATLTD
25-01-2018
OPTSTK
PE
1900.00 32.75 -27.70% 12.95 4.24
MARUTI
25-01-2018
OPTSTK
PE
9350.00 125.50 -1.30% 3.38 4.24
TATAGLOBAL
25-01-2018
OPTSTK
PE
315.00 9.40 -12.56% 45.00 4.23
HINDZINC
25-01-2018
OPTSTK
CE
300.00 4.55 -55.17% 92.80 4.22
INFY
25-01-2018
OPTSTK
CE
1000.00 140.80 -3.99% 3.00 4.22
HDFC
25-01-2018
OPTSTK
CE
1760.00 140.00 6.91% 3.00 4.20
SOUTHBANK
25-01-2018
OPTSTK
CE
30.00 2.10 10.53% 198.85 4.18
DCBBANK
25-01-2018
OPTSTK
PE
180.00 1.40 -28.21% 297.00 4.16
JUSTDIAL
25-01-2018
OPTSTK
CE
530.00 37.15 -52.97% 11.20 4.16
BEL
25-01-2018
OPTSTK
PE
170.00 2.10 -17.65% 198.00 4.16
ADANIENT
25-01-2018
OPTSTK
CE
170.00 20.75 -5.68% 20.00 4.15
TATAGLOBAL
25-01-2018
OPTSTK
CE
290.00 18.45 19.03% 22.50 4.15
FEDERALBNK
25-01-2018
OPTSTK
CE
115.00 0.25 -28.57% 1,655.50 4.14
TV18BRDCST
25-01-2018
OPTSTK
CE
65.00 0.25 -16.67% 1,649.00 4.12
PCJEWELLER
25-01-2018
OPTSTK
CE
490.00 91.50 1.16% 4.50 4.12
JUBLFOOD
25-01-2018
OPTSTK
CE
1850.00 137.00 21.40% 3.00 4.11
ULTRACEMCO
25-01-2018
OPTSTK
CE
4500.00 11.95 -62.71% 34.20 4.09
INDUSINDBK
25-01-2018
OPTSTK
PE
1680.00 16.00 -24.17% 25.50 4.08
HINDUNILVR
25-01-2018
OPTSTK
CE
1420.00 2.10 -50.00% 194.40 4.08
HINDZINC
25-01-2018
OPTSTK
PE
330.00 31.75 217.50% 12.80 4.06
SYNDIBANK
25-01-2018
OPTSTK
CE
75.00 4.50 26.76% 90.00 4.05
MINDTREE
25-01-2018
OPTSTK
CE
640.00 42.15 -11.26% 9.60 4.05
MARUTI
25-01-2018
OPTSTK
PE
9700.00 385.30 9.58% 1.05 4.05
L&TFH
25-01-2018
OPTSTK
PE
175.00 5.60 0.90% 72.00 4.03
DCBBANK
25-01-2018
OPTSTK
CE
190.00 2.55 30.77% 157.50 4.02
JINDALSTEL
25-01-2018
OPTSTK
CE
215.00 44.65 -23.02% 9.00 4.02
IBULHSGFIN
25-01-2018
OPTSTK
PE
1200.00 6.00 -42.86% 66.40 3.98
PNB
25-01-2018
OPTSTK
PE
160.00 0.55 -35.29% 724.00 3.98
IDFCBANK
25-01-2018
OPTSTK
PE
62.50 4.40 -6.38% 90.00 3.96
GRANULES
25-01-2018
OPTSTK
CE
140.00 1.20 -22.58% 330.00 3.96
ADANIPOWER
25-01-2018
OPTSTK
PE
47.50 9.90 -4.81% 40.00 3.96
TECHM
25-01-2018
OPTSTK
PE
540.00 2.80 -18.84% 141.60 3.96
GSFC
25-01-2018
OPTSTK
CE
150.00 4.00 9.59% 99.00 3.96
WOCKPHARMA
25-01-2018
OPTSTK
CE
900.00 22.00 -66.21% 18.00 3.96
BANKNIFTY
25-01-2018
OPTIDX
PE
25100.00 6.75 -3.57% 58.72 3.96
HINDPETRO
25-01-2018
OPTSTK
CE
440.00 1.65 -2.94% 239.40 3.95
PFC
25-01-2018
OPTSTK
CE
130.00 0.40 -11.11% 984.00 3.94
DIVISLAB
25-01-2018
OPTSTK
CE
1120.00 12.00 0.84% 32.80 3.94
JETAIRWAYS
25-01-2018
OPTSTK
PE
860.00 65.45 -10.89% 6.00 3.93
TATAMTRDVR
25-01-2018
OPTSTK
CE
250.00 1.85 0.00% 212.50 3.93
HINDZINC
25-01-2018
OPTSTK
CE
305.00 2.50 -62.96% 156.80 3.92
DRREDDY
25-01-2018
OPTSTK
PE
2400.00 20.25 -20.43% 19.25 3.90
ADANIENT
25-01-2018
OPTSTK
PE
210.00 19.40 49.81% 20.00 3.88
HEROMOTOCO
25-01-2018
OPTSTK
PE
3600.00 58.55 46.56% 6.60 3.86
RPOWER
25-01-2018
OPTSTK
CE
45.00 3.30 -38.32% 117.00 3.86
GLENMARK
25-01-2018
OPTSTK
CE
630.00 6.45 -22.29% 59.40 3.83
BANKBARODA
25-01-2018
OPTSTK
CE
180.00 0.70 7.69% 544.00 3.81
NMDC
25-01-2018
OPTSTK
PE
145.00 2.35 -27.69% 162.00 3.81
MCDOWELL-N
25-01-2018
OPTSTK
PE
3500.00 24.00 -1.03% 15.75 3.78
AUROPHARMA
25-01-2018
OPTSTK
PE
700.00 59.00 -0.34% 6.40 3.78
PCJEWELLER
25-01-2018
OPTSTK
PE
530.00 2.60 -3.70% 145.50 3.78
ADANIENT
25-01-2018
OPTSTK
CE
180.00 13.45 -14.33% 28.00 3.77
BPCL
25-01-2018
OPTSTK
CE
500.00 1.60 -20.00% 235.80 3.77
GAIL
25-01-2018
OPTSTK
PE
510.00 47.00 4.21% 8.00 3.76
CESC
25-01-2018
OPTSTK
CE
1100.00 19.00 -15.18% 19.80 3.76
IBULHSGFIN
25-01-2018
OPTSTK
CE
1220.00 62.45 49.05% 6.00 3.75
TITAN
25-01-2018
OPTSTK
CE
640.00 250.00 18.46% 1.50 3.75
LICHSGFIN
25-01-2018
OPTSTK
PE
560.00 10.00 -27.54% 37.40 3.74
BEL
25-01-2018
OPTSTK
CE
180.00 0.65 -38.10% 574.20 3.73
TITAN
25-01-2018
OPTSTK
PE
850.00 4.35 -25.64% 85.50 3.72
GAIL
25-01-2018
OPTSTK
CE
500.00 1.00 -39.39% 372.00 3.72
EQUITAS
25-01-2018
OPTSTK
CE
150.00 4.30 16.22% 86.40 3.72
JUSTDIAL
25-01-2018
OPTSTK
CE
610.00 6.30 -16.56% 58.80 3.70
JSWSTEEL
25-01-2018
OPTSTK
CE
300.00 0.85 -19.05% 435.00 3.70
WIPRO
25-01-2018
OPTSTK
PE
325.00 6.70 3.08% 55.20 3.70
HAVELLS
25-01-2018
OPTSTK
CE
550.00 9.25 -23.87% 40.00 3.70
FEDERALBNK
25-01-2018
OPTSTK
CE
100.00 3.15 -16.00% 115.50 3.64
RECLTD
25-01-2018
OPTSTK
CE
175.00 0.30 50.00% 1,212.00 3.64
HINDALCO
25-01-2018
OPTSTK
CE
250.00 6.50 -2.26% 56.00 3.64
SUNPHARMA
25-01-2018
OPTSTK
PE
540.00 2.50 8.70% 145.20 3.63
WOCKPHARMA
25-01-2018
OPTSTK
PE
860.00 13.00 36.84% 27.90 3.63
WIPRO
25-01-2018
OPTSTK
CE
350.00 0.85 -19.05% 424.80 3.61
NATIONALUM
25-01-2018
OPTSTK
PE
75.00 1.80 -5.26% 200.00 3.60
BAJFINANCE
25-01-2018
OPTSTK
PE
1800.00 143.90 0.95% 2.50 3.60
BHEL
25-01-2018
OPTSTK
PE
105.00 8.00 -9.09% 45.00 3.60
EQUITAS
25-01-2018
OPTSTK
PE
160.00 8.65 -17.22% 41.60 3.60
GMRINFRA
25-01-2018
OPTSTK
CE
25.00 0.20 -20.00% 1,800.00 3.60
IBULHSGFIN
25-01-2018
OPTSTK
PE
1280.00 32.00 -29.75% 11.20 3.58
RELCAPITAL
25-01-2018
OPTSTK
CE
500.00 31.85 1.92% 11.25 3.58
ENGINERSIN
25-01-2018
OPTSTK
CE
180.00 3.10 -19.48% 115.50 3.58
MCDOWELL-N
25-01-2018
OPTSTK
CE
3600.00 129.80 -6.38% 2.75 3.57
AXISBANK
25-01-2018
OPTSTK
PE
540.00 1.70 -8.11% 210.00 3.57
TATAMOTORS
25-01-2018
OPTSTK
CE
460.00 0.45 -47.06% 790.50 3.56
HAVELLS
25-01-2018
OPTSTK
PE
540.00 6.85 1.48% 52.00 3.56
M&MFIN
25-01-2018
OPTSTK
CE
500.00 2.85 -40.00% 123.75 3.53
TATAGLOBAL
25-01-2018
OPTSTK
CE
230.00 78.45 3.91% 4.50 3.53
JSWSTEEL
25-01-2018
OPTSTK
CE
255.00 23.30 -6.80% 15.00 3.50
RELCAPITAL
25-01-2018
OPTSTK
CE
460.00 66.70 1.06% 5.25 3.50
VEDL
25-01-2018
OPTSTK
CE
360.00 0.55 -26.67% 637.00 3.50
DLF
25-01-2018
OPTSTK
CE
280.00 0.70 -30.00% 500.00 3.50
CAPF
25-01-2018
OPTSTK
PE
740.00 6.00 -29.41% 58.40 3.50
JUBLFOOD
25-01-2018
OPTSTK
CE
2150.00 14.00 -12.50% 25.00 3.50
HDFC
25-01-2018
OPTSTK
PE
1840.00 3.35 -19.28% 103.50 3.47
RCOM
25-01-2018
OPTSTK
CE
22.50 6.20 -24.85% 56.00 3.47
BEML
25-01-2018
OPTSTK
PE
1600.00 88.45 -6.10% 3.90 3.45
SYNDIBANK
25-01-2018
OPTSTK
PE
80.00 2.95 -36.56% 117.00 3.45
ZEEL
25-01-2018
OPTSTK
PE
610.00 17.70 -11.06% 19.50 3.45
BANKNIFTY
25-01-2018
OPTIDX
PE
25200.00 7.35 -8.70% 47.00 3.45
PFC
25-01-2018
OPTSTK
CE
117.50 4.40 46.67% 78.00 3.43
NCC
25-01-2018
OPTSTK
PE
125.00 3.90 -12.36% 88.00 3.43
CANBK
25-01-2018
OPTSTK
CE
380.00 2.10 20.00% 163.20 3.43
UPL
25-01-2018
OPTSTK
CE
780.00 23.80 -11.85% 14.40 3.43
IGL
25-01-2018
OPTSTK
CE
310.00 4.00 -11.11% 85.25 3.41
TATAGLOBAL
25-01-2018
OPTSTK
CE
325.00 0.85 -29.17% 400.50 3.40
KTKBANK
25-01-2018
OPTSTK
CE
155.00 4.70 -4.08% 72.20 3.39
AUROPHARMA
25-01-2018
OPTSTK
CE
700.00 1.90 -26.92% 178.40 3.39
INDIANB
25-01-2018
OPTSTK
CE
390.00 4.70 -5.05% 72.00 3.38
TATASTEEL
25-01-2018
OPTSTK
CE
820.00 0.70 -39.13% 481.00 3.37
CAPF
25-01-2018
OPTSTK
CE
740.00 30.00 -42.42% 11.20 3.36
ADANIPORTS
25-01-2018
OPTSTK
PE
440.00 14.90 -43.13% 22.50 3.35
HDFCBANK
25-01-2018
OPTSTK
PE
1860.00 1.80 -43.75% 186.00 3.35
APOLLOTYRE
25-01-2018
OPTSTK
PE
270.00 8.55 -15.35% 39.00 3.33
BAJAJ-AUTO
25-01-2018
OPTSTK
PE
3200.00 36.00 -7.34% 9.25 3.33
JUSTDIAL
25-01-2018
OPTSTK
CE
700.00 0.80 -64.44% 414.40 3.32
IRB
25-01-2018
OPTSTK
PE
235.00 3.40 61.90% 97.50 3.32
SBIN
25-01-2018
OPTSTK
PE
315.00 11.00 -21.15% 30.00 3.30
BANKNIFTY
25-01-2018
OPTIDX
CE
25300.00 1374.75 12.99% 0.24 3.30
FEDERALBNK
25-01-2018
OPTSTK
CE
120.00 0.20 -20.00% 1,644.50 3.29
CENTURYTEX
25-01-2018
OPTSTK
PE
1350.00 5.70 -50.00% 57.75 3.29
BANKBARODA
25-01-2018
OPTSTK
CE
155.00 11.70 36.05% 28.00 3.28
BANKINDIA
25-01-2018
OPTSTK
PE
165.00 4.20 -32.26% 78.00 3.28
JUSTDIAL
25-01-2018
OPTSTK
PE
510.00 7.50 21.95% 43.40 3.26
NTPC
25-01-2018
OPTSTK
CE
172.50 1.60 -20.00% 204.00 3.26
GRANULES
25-01-2018
OPTSTK
PE
140.00 5.00 6.38% 65.00 3.25
DIVISLAB
25-01-2018
OPTSTK
CE
1140.00 7.80 2.63% 41.60 3.24
BPCL
25-01-2018
OPTSTK
PE
460.00 2.65 -15.87% 122.40 3.24
ULTRACEMCO
25-01-2018
OPTSTK
PE
4350.00 49.00 40.20% 6.60 3.23
HAVELLS
25-01-2018
OPTSTK
PE
550.00 11.50 -0.43% 28.00 3.22
NIFTY
25-01-2018
OPTIDX
CE
9400.00 1433.25 4.70% 0.23 3.22
BAJFINANCE
25-01-2018
OPTSTK
PE
1750.00 71.25 -20.79% 4.50 3.21
NMDC
25-01-2018
OPTSTK
PE
150.00 5.35 -8.55% 60.00 3.21
CANBK
25-01-2018
OPTSTK
PE
360.00 11.75 -11.32% 27.20 3.20
TATAELXSI
25-01-2018
OPTSTK
CE
1000.00 40.00 -3.61% 8.00 3.20
ADANIENT
25-01-2018
OPTSTK
PE
175.00 1.00 0.00% 320.00 3.20
INDIACEM
25-01-2018
OPTSTK
CE
185.00 2.95 13.46% 108.50 3.20
GLENMARK
25-01-2018
OPTSTK
CE
640.00 4.35 -23.01% 72.90 3.17
JSWENERGY
25-01-2018
OPTSTK
CE
95.00 1.20 26.32% 263.50 3.16
LT
25-01-2018
OPTSTK
PE
1300.00 1.65 -19.51% 191.25 3.16
ARVIND
25-01-2018
OPTSTK
PE
470.00 22.55 22.89% 14.00 3.16
BATAINDIA
25-01-2018
OPTSTK
CE
720.00 8.20 -53.54% 38.50 3.16
TATAELXSI
25-01-2018
OPTSTK
CE
1100.00 5.80 -12.12% 54.40 3.16
SUNPHARMA
25-01-2018
OPTSTK
PE
720.00 143.00 2.14% 2.20 3.15
SUNTV
25-01-2018
OPTSTK
CE
1000.00 35.00 -24.08% 9.00 3.15
BANKBARODA
25-01-2018
OPTSTK
PE
155.00 0.65 -23.53% 484.00 3.15
EXIDEIND
25-01-2018
OPTSTK
CE
225.00 2.25 -37.50% 140.00 3.15
JISLJALEQS
25-01-2018
OPTSTK
PE
135.00 3.50 -30.00% 90.00 3.15
COALINDIA
25-01-2018
OPTSTK
PE
290.00 7.95 -28.05% 39.60 3.15
NIFTY
25-01-2018
OPTIDX
CE
8700.00 2100.90 0.04% 0.15 3.15
INDUSINDBK
25-01-2018
OPTSTK
CE
1660.00 29.10 18.53% 10.80 3.14
TATACHEM
25-01-2018
OPTSTK
PE
720.00 7.75 -17.99% 40.50 3.14
LICHSGFIN
25-01-2018
OPTSTK
CE
580.00 2.30 15.00% 136.40 3.14
MCDOWELL-N
25-01-2018
OPTSTK
CE
3850.00 50.00 23.92% 6.25 3.13
EXIDEIND
25-01-2018
OPTSTK
CE
230.00 1.30 -39.53% 240.00 3.12
DHFL
25-01-2018
OPTSTK
CE
660.00 3.35 21.82% 93.00 3.12
NTPC
25-01-2018
OPTSTK
PE
180.00 7.80 -7.69% 40.00 3.12
HCLTECH
25-01-2018
OPTSTK
CE
1020.00 1.85 -58.43% 168.00 3.11
RCOM
25-01-2018
OPTSTK
CE
37.50 0.15 -57.14% 2,072.00 3.11
BANKINDIA
25-01-2018
OPTSTK
PE
170.00 7.40 -29.52% 42.00 3.11
HDFC
25-01-2018
OPTSTK
CE
1700.00 206.55 4.32% 1.50 3.10
EQUITAS
25-01-2018
OPTSTK
PE
155.00 5.70 -18.57% 54.40 3.10
DISHTV
25-01-2018
OPTSTK
PE
80.00 7.35 -8.70% 42.00 3.09
GAIL
25-01-2018
OPTSTK
CE
490.00 1.30 -46.94% 238.00 3.09
TVSMOTOR
25-01-2018
OPTSTK
CE
730.00 4.40 -37.59% 70.00 3.08
ANDHRABANK
25-01-2018
OPTSTK
PE
57.50 2.05 -14.58% 150.00 3.08
ICICIBANK
25-01-2018
OPTSTK
PE
315.00 0.60 0.00% 511.50 3.07
ALBK
25-01-2018
OPTSTK
PE
70.00 0.90 -40.00% 340.00 3.06
INFRATEL
25-01-2018
OPTSTK
PE
370.00 25.50 -3.04% 11.90 3.03
HINDUNILVR
25-01-2018
OPTSTK
PE
1320.00 3.30 -14.29% 91.80 3.03
NCC
25-01-2018
OPTSTK
CE
135.00 0.45 -47.06% 672.00 3.02
PCJEWELLER
25-01-2018
OPTSTK
PE
520.00 1.65 -8.33% 183.00 3.02
RCOM
25-01-2018
OPTSTK
CE
17.50 10.70 -28.67% 28.00 3.00
CESC
25-01-2018
OPTSTK
PE
1100.00 14.00 10.24% 21.45 3.00
SAIL
25-01-2018
OPTSTK
PE
85.00 0.30 -25.00% 996.00 2.99
GRASIM
25-01-2018
OPTSTK
PE
1200.00 11.05 10.50% 27.00 2.98
JETAIRWAYS
25-01-2018
OPTSTK
PE
880.00 82.80 2.54% 3.60 2.98
IBULHSGFIN
25-01-2018
OPTSTK
PE
1220.00 9.20 -41.21% 32.40 2.98
GLENMARK
25-01-2018
OPTSTK
CE
580.00 47.20 9.77% 6.30 2.97
TV18BRDCST
25-01-2018
OPTSTK
PE
65.00 5.80 8.41% 51.00 2.96
CADILAHC
25-01-2018
OPTSTK
CE
480.00 2.10 500.00% 140.80 2.96
IDEA
25-01-2018
OPTSTK
CE
112.50 0.65 0.00% 455.00 2.96
TATAELXSI
25-01-2018
OPTSTK
PE
1000.00 9.00 -1.10% 32.80 2.95
ADANIPORTS
25-01-2018
OPTSTK
PE
390.00 0.70 -51.72% 420.00 2.94
BANKNIFTY
25-01-2018
OPTIDX
PE
27100.00 460.00 -10.84% 0.64 2.94
LT
25-01-2018
OPTSTK
CE
1240.00 130.00 18.18% 2.25 2.93
ICICIPRULI
25-01-2018
OPTSTK
CE
420.00 5.50 -11.29% 53.30 2.93
COALINDIA
25-01-2018
OPTSTK
CE
270.00 14.80 23.85% 19.80 2.93
PNB
25-01-2018
OPTSTK
CE
195.00 0.60 -14.29% 488.00 2.93
HEROMOTOCO
25-01-2018
OPTSTK
PE
3500.00 13.60 43.16% 21.40 2.91
M&MFIN
25-01-2018
OPTSTK
CE
490.00 4.30 -38.13% 67.50 2.90
SBIN
25-01-2018
OPTSTK
CE
335.00 0.55 -21.43% 528.00 2.90
KTKBANK
25-01-2018
OPTSTK
CE
175.00 0.60 -25.00% 482.60 2.90
JINDALSTEL
25-01-2018
OPTSTK
PE
275.00 16.10 30.89% 18.00 2.90
TECHM
25-01-2018
OPTSTK
PE
560.00 12.60 1.61% 22.80 2.87
JINDALSTEL
25-01-2018
OPTSTK
PE
225.00 1.45 107.14% 198.00 2.87
YESBANK
25-01-2018
OPTSTK
PE
400.00 54.65 -5.78% 5.25 2.87
TITAN
25-01-2018
OPTSTK
CE
950.00 2.75 -16.67% 103.50 2.85
ONGC
25-01-2018
OPTSTK
PE
190.00 1.20 -20.00% 236.25 2.84
SUNPHARMA
25-01-2018
OPTSTK
PE
600.00 28.50 2.89% 9.90 2.82
HINDZINC
25-01-2018
OPTSTK
CE
320.00 0.70 -56.25% 403.20 2.82
CADILAHC
25-01-2018
OPTSTK
PE
440.00 5.50 -40.86% 51.20 2.82
HEROMOTOCO
25-01-2018
OPTSTK
CE
3700.00 9.55 -33.45% 29.40 2.81
KPIT
25-01-2018
OPTSTK
CE
190.00 6.90 0.00% 40.50 2.79
APOLLOTYRE
25-01-2018
OPTSTK
PE
265.00 4.65 -29.55% 60.00 2.79
HCLTECH
25-01-2018
OPTSTK
PE
980.00 23.35 -27.82% 11.90 2.78
JSWSTEEL
25-01-2018
OPTSTK
PE
290.00 9.25 -26.00% 30.00 2.78
TCS
25-01-2018
OPTSTK
PE
2750.00 2.90 -12.12% 95.75 2.78
MOTHERSUMI
25-01-2018
OPTSTK
PE
370.00 2.55 -28.17% 108.80 2.77
IDFC
25-01-2018
OPTSTK
CE
65.00 0.25 0.00% 1,108.80 2.77
BHARTIARTL
25-01-2018
OPTSTK
PE
550.00 54.00 16.88% 5.10 2.75
BAJFINANCE
25-01-2018
OPTSTK
PE
1850.00 183.00 14.66% 1.50 2.75
PNB
25-01-2018
OPTSTK
CE
200.00 0.45 -18.18% 612.00 2.75
SYNDIBANK
25-01-2018
OPTSTK
PE
75.00 0.80 -27.27% 342.00 2.74
GLENMARK
25-01-2018
OPTSTK
CE
620.00 10.50 -14.29% 26.10 2.74
CONCOR
25-01-2018
OPTSTK
CE
1440.00 43.50 90.37% 6.25 2.72
UNIONBANK
25-01-2018
OPTSTK
PE
135.00 1.00 -35.48% 272.00 2.72
TATAELXSI
25-01-2018
OPTSTK
PE
1040.00 28.20 1.26% 9.60 2.71
HINDUNILVR
25-01-2018
OPTSTK
CE
1440.00 1.45 -58.57% 187.20 2.71
BHARATFORG
25-01-2018
OPTSTK
CE
750.00 5.00 63.93% 54.00 2.70
KPIT
25-01-2018
OPTSTK
PE
200.00 7.50 -27.88% 36.00 2.70
TATAPOWER
25-01-2018
OPTSTK
CE
100.00 0.25 -16.67% 1,080.00 2.70
SRTRANSFIN
25-01-2018
OPTSTK
CE
1340.00 112.00 -17.04% 2.40 2.69
APOLLOTYRE
25-01-2018
OPTSTK
PE
275.00 12.80 -15.23% 21.00 2.69
SUZLON
25-01-2018
OPTSTK
CE
12.50 2.55 8.51% 105.00 2.68
SBIN
25-01-2018
OPTSTK
PE
285.00 0.40 -46.67% 666.00 2.66
TITAN
25-01-2018
OPTSTK
CE
850.00 44.40 1.49% 6.00 2.66
IRB
25-01-2018
OPTSTK
PE
240.00 6.25 32.98% 42.50 2.66
GRASIM
25-01-2018
OPTSTK
CE
1220.00 16.05 4.56% 16.50 2.65
IGL
25-01-2018
OPTSTK
PE
330.00 24.00 8.84% 11.00 2.64
ULTRACEMCO
25-01-2018
OPTSTK
PE
4450.00 109.80 32.93% 2.40 2.64
HEXAWARE
25-01-2018
OPTSTK
CE
350.00 4.40 8.64% 60.00 2.64
RELCAPITAL
25-01-2018
OPTSTK
PE
700.00 175.95 40.76% 1.50 2.64
AMBUJACEM
25-01-2018
OPTSTK
PE
275.00 5.00 7.53% 52.50 2.63
RCOM
25-01-2018
OPTSTK
PE
20.00 0.20 33.33% 1,316.00 2.63
RPOWER
25-01-2018
OPTSTK
CE
60.00 0.15 -25.00% 1,755.00 2.63
MANAPPURAM
25-01-2018
OPTSTK
CE
125.00 0.60 -29.41% 438.00 2.63
AXISBANK
25-01-2018
OPTSTK
CE
630.00 2.15 -8.51% 122.40 2.63
FEDERALBNK
25-01-2018
OPTSTK
PE
97.50 0.60 -29.41% 434.50 2.61
TVSMOTOR
25-01-2018
OPTSTK
PE
700.00 4.20 16.67% 62.00 2.60
COALINDIA
25-01-2018
OPTSTK
CE
260.00 23.65 -47.44% 11.00 2.60
BHARTIARTL
25-01-2018
OPTSTK
PE
540.00 50.70 30.17% 5.10 2.59
RCOM
25-01-2018
OPTSTK
PE
22.50 0.25 -16.67% 1,036.00 2.59
NIFTY
25-01-2018
OPTIDX
PE
9800.00 0.90 -41.94% 288.23 2.59
INDIANB
25-01-2018
OPTSTK
CE
380.00 8.60 16.22% 30.00 2.58
NCC
25-01-2018
OPTSTK
PE
140.00 16.15 -5.00% 16.00 2.58
DIVISLAB
25-01-2018
OPTSTK
PE
1100.00 21.45 -15.88% 12.00 2.57
MRPL
25-01-2018
OPTSTK
CE
130.00 1.50 20.00% 171.00 2.57
BHEL
25-01-2018
OPTSTK
CE
102.50 0.60 -29.41% 427.50 2.57
CIPLA
25-01-2018
OPTSTK
CE
620.00 2.95 -20.27% 87.00 2.57
CENTURYTEX
25-01-2018
OPTSTK
PE
1400.00 21.25 -36.57% 12.10 2.57
RELINFRA
25-01-2018
OPTSTK
CE
480.00 33.00 -43.10% 7.80 2.57
PETRONET
25-01-2018
OPTSTK
PE
255.00 21.30 37.42% 12.00 2.56
BANKINDIA
25-01-2018
OPTSTK
CE
175.00 0.70 -12.50% 366.00 2.56
SRF
25-01-2018
OPTSTK
PE
1900.00 34.00 6.75% 7.50 2.55
HEXAWARE
25-01-2018
OPTSTK
CE
355.00 4.25 46.55% 60.00 2.55
SOUTHBANK
25-01-2018
OPTSTK
PE
30.00 0.15 0.00% 1,690.19 2.54
HINDALCO
25-01-2018
OPTSTK
CE
280.00 0.30 -25.00% 843.50 2.53
KPIT
25-01-2018
OPTSTK
PE
190.00 3.50 -26.32% 72.00 2.52
RELCAPITAL
25-01-2018
OPTSTK
CE
420.00 112.05 12.05% 2.25 2.52
GSFC
25-01-2018
OPTSTK
PE
155.00 5.10 -19.69% 49.50 2.52
MANAPPURAM
25-01-2018
OPTSTK
PE
125.00 8.40 -16.00% 30.00 2.52
BHARATFIN
25-01-2018
OPTSTK
PE
1000.00 7.40 -12.43% 34.00 2.52
CIPLA
25-01-2018
OPTSTK
CE
610.00 5.25 -15.32% 48.00 2.52
ZEEL
25-01-2018
OPTSTK
CE
630.00 1.60 -25.58% 157.30 2.52
INFY
25-01-2018
OPTSTK
PE
1060.00 1.25 -16.67% 201.00 2.51
VEDL
25-01-2018
OPTSTK
CE
310.00 17.95 8.46% 14.00 2.51
HINDALCO
25-01-2018
OPTSTK
CE
275.00 0.40 -33.33% 626.50 2.51
NCC
25-01-2018
OPTSTK
PE
130.00 7.80 30.00% 32.00 2.50
NMDC
25-01-2018
OPTSTK
PE
155.00 10.40 0.00% 24.00 2.50
ZEEL
25-01-2018
OPTSTK
PE
620.00 32.00 12.68% 7.80 2.50
VOLTAS
25-01-2018
OPTSTK
CE
650.00 2.20 7.32% 113.00 2.49
DRREDDY
25-01-2018
OPTSTK
PE
2500.00 55.00 -25.73% 4.50 2.48
GSFC
25-01-2018
OPTSTK
PE
150.00 2.30 -22.03% 108.00 2.48
ORIENTBANK
25-01-2018
OPTSTK
CE
120.00 4.60 33.33% 54.00 2.48
HCLTECH
25-01-2018
OPTSTK
CE
880.00 70.65 -3.22% 3.50 2.47
RELIANCE
25-01-2018
OPTSTK
CE
1040.00 1.35 -25.00% 183.00 2.47
DABUR
25-01-2018
OPTSTK
CE
370.00 2.10 -41.67% 117.50 2.47
LT
25-01-2018
OPTSTK
CE
1260.00 109.70 -0.72% 2.25 2.47
INDUSINDBK
25-01-2018
OPTSTK
PE
1700.00 26.45 -22.32% 9.30 2.46
TECHM
25-01-2018
OPTSTK
CE
570.00 2.30 6.98% 106.80 2.46
PCJEWELLER
25-01-2018
OPTSTK
CE
660.00 1.40 -39.13% 175.50 2.46
DHFL
25-01-2018
OPTSTK
CE
520.00 81.55 -3.95% 3.00 2.45
HDFC
25-01-2018
OPTSTK
CE
1820.00 81.55 11.64% 3.00 2.45
TATAMOTORS
25-01-2018
OPTSTK
PE
440.00 23.25 -10.92% 10.50 2.44
RCOM
25-01-2018
OPTSTK
CE
20.00 8.70 -18.69% 28.00 2.44
ADANIPORTS
25-01-2018
OPTSTK
PE
470.00 48.50 -12.06% 5.00 2.43
LT
25-01-2018
OPTSTK
PE
1400.00 36.00 -13.25% 6.75 2.43
KTKBANK
25-01-2018
OPTSTK
PE
170.00 10.60 -23.74% 22.80 2.42
NIFTY
25-01-2018
OPTIDX
PE
11300.00 458.60 -6.33% 0.53 2.41
JETAIRWAYS
25-01-2018
OPTSTK
CE
780.00 25.00 -61.92% 9.60 2.40
RELIANCE
25-01-2018
OPTSTK
CE
880.00 48.00 6.79% 5.00 2.40
INFY
25-01-2018
OPTSTK
CE
940.00 199.60 5.05% 1.20 2.40
L&TFH
25-01-2018
OPTSTK
CE
185.00 0.60 -29.41% 400.50 2.40
HCLTECH
25-01-2018
OPTSTK
CE
900.00 57.00 -8.06% 4.20 2.39
RECLTD
25-01-2018
OPTSTK
CE
180.00 0.25 66.67% 954.00 2.39
BAJAJ-AUTO
25-01-2018
OPTSTK
CE
3300.00 7.45 -25.87% 32.00 2.38
CEATLTD
25-01-2018
OPTSTK
PE
2000.00 135.55 52.05% 1.75 2.37
CENTURYTEX
25-01-2018
OPTSTK
CE
1450.00 4.10 -18.81% 57.75 2.37
PIDILITIND
25-01-2018
OPTSTK
CE
900.00 9.00 1.12% 26.00 2.34
TATACHEM
25-01-2018
OPTSTK
PE
780.00 52.00 17.38% 4.50 2.34
NMDC
25-01-2018
OPTSTK
PE
157.50 13.00 24.40% 18.00 2.34
CHENNPETRO
25-01-2018
OPTSTK
CE
450.00 7.40 3.50% 31.50 2.33
APOLLOTYRE
25-01-2018
OPTSTK
CE
280.00 0.75 -16.67% 309.00 2.32
PTC
25-01-2018
OPTSTK
CE
115.00 1.70 -26.09% 136.00 2.31
RELCAPITAL
25-01-2018
OPTSTK
PE
460.00 2.85 39.02% 81.00 2.31
TATASTEEL
25-01-2018
OPTSTK
CE
720.00 33.00 -2.94% 7.00 2.31
POWERGRID
25-01-2018
OPTSTK
PE
200.00 3.20 -32.63% 72.00 2.30
JINDALSTEL
25-01-2018
OPTSTK
CE
205.00 51.05 -21.46% 4.50 2.30
NMDC
25-01-2018
OPTSTK
PE
140.00 0.80 -33.33% 288.00 2.30
ARVIND
25-01-2018
OPTSTK
CE
480.00 0.80 -44.83% 286.00 2.29
VOLTAS
25-01-2018
OPTSTK
PE
640.00 25.30 -38.29% 9.00 2.28
JINDALSTEL
25-01-2018
OPTSTK
PE
200.00 0.55 10.00% 414.00 2.28
COALINDIA
25-01-2018
OPTSTK
PE
270.00 0.95 -24.00% 239.80 2.28
ANDHRABANK
25-01-2018
OPTSTK
CE
57.50 0.60 -7.69% 380.00 2.28
WOCKPHARMA
25-01-2018
OPTSTK
CE
1020.00 2.90 -55.73% 78.30 2.27
ADANIPORTS
25-01-2018
OPTSTK
CE
470.00 0.70 -6.67% 322.50 2.26
BHEL
25-01-2018
OPTSTK
CE
95.00 4.30 21.13% 52.50 2.26
UBL
25-01-2018
OPTSTK
CE
1100.00 14.00 -12.50% 16.10 2.25
TORNTPOWER
25-01-2018
OPTSTK
CE
290.00 7.50 -11.24% 30.00 2.25
MOTHERSUMI
25-01-2018
OPTSTK
PE
380.00 7.00 -7.89% 32.00 2.24
RPOWER
25-01-2018
OPTSTK
CE
40.00 8.60 -51.69% 26.00 2.24
TATAELXSI
25-01-2018
OPTSTK
CE
1080.00 10.00 3.63% 22.40 2.24
EQUITAS
25-01-2018
OPTSTK
CE
160.00 1.00 -28.57% 224.00 2.24
ASHOKLEY
25-01-2018
OPTSTK
PE
127.50 8.00 15.94% 28.00 2.24
IDFCBANK
25-01-2018
OPTSTK
PE
67.50 8.25 -8.33% 27.00 2.23
EXIDEIND
25-01-2018
OPTSTK
PE
220.00 1.80 -53.25% 124.00 2.23
IOC
25-01-2018
OPTSTK
CE
400.00 1.20 -11.11% 186.00 2.23
NCC
25-01-2018
OPTSTK
PE
137.50 13.90 46.32% 16.00 2.22
NMDC
25-01-2018
OPTSTK
CE
140.00 6.15 39.77% 36.00 2.21
YESBANK
25-01-2018
OPTSTK
CE
300.00 42.00 4.48% 5.25 2.21
PETRONET
25-01-2018
OPTSTK
CE
240.00 1.60 -38.46% 138.00 2.21
ITC
25-01-2018
OPTSTK
PE
320.00 45.75 0.55% 4.80 2.20
CONCOR
25-01-2018
OPTSTK
CE
1500.00 15.85 80.11% 13.75 2.18
TATAGLOBAL
25-01-2018
OPTSTK
CE
260.00 48.55 5.09% 4.50 2.18
TECHM
25-01-2018
OPTSTK
CE
530.00 22.60 -4.84% 9.60 2.17
TATAPOWER
25-01-2018
OPTSTK
CE
97.50 0.35 -12.50% 621.00 2.17
CESC
25-01-2018
OPTSTK
PE
1120.00 23.20 20.21% 9.35 2.17
SBIN
25-01-2018
OPTSTK
PE
320.00 14.40 -15.54% 15.00 2.16
BHARTIARTL
25-01-2018
OPTSTK
CE
430.00 63.50 -2.31% 3.40 2.16
BIOCON
25-01-2018
OPTSTK
PE
520.00 3.00 -52.00% 72.00 2.16
ULTRACEMCO
25-01-2018
OPTSTK
CE
4350.00 54.00 -78.40% 4.00 2.16
IOC
25-01-2018
OPTSTK
PE
390.00 12.00 -16.96% 18.00 2.16
HINDZINC
25-01-2018
OPTSTK
CE
315.00 0.80 -68.63% 268.80 2.15
TVSMOTOR
25-01-2018
OPTSTK
PE
760.00 43.00 5.65% 5.00 2.15
JETAIRWAYS
25-01-2018
OPTSTK
PE
980.00 179.50 -25.44% 1.20 2.15
EXIDEIND
25-01-2018
OPTSTK
PE
240.00 17.90 26.06% 12.00 2.15
INFRATEL
25-01-2018
OPTSTK
PE
360.00 18.10 5.23% 11.90 2.15
KTKBANK
25-01-2018
OPTSTK
PE
165.00 6.30 -33.68% 34.20 2.15
KPIT
25-01-2018
OPTSTK
CE
195.00 5.30 30.86% 40.50 2.15
WIPRO
25-01-2018
OPTSTK
CE
305.00 17.80 -9.41% 12.00 2.14
MINDTREE
25-01-2018
OPTSTK
PE
650.00 3.70 -22.92% 57.60 2.13
GSFC
25-01-2018
OPTSTK
CE
170.00 0.45 -30.77% 472.50 2.13
CESC
25-01-2018
OPTSTK
PE
1160.00 55.00 35.80% 3.85 2.12
TATACHEM
25-01-2018
OPTSTK
CE
750.00 3.90 -30.97% 54.00 2.11
HEXAWARE
25-01-2018
OPTSTK
CE
360.00 1.80 5.88% 117.00 2.11
M&MFIN
25-01-2018
OPTSTK
PE
460.00 6.00 -11.11% 35.00 2.10
HINDPETRO
25-01-2018
OPTSTK
PE
460.00 44.50 2.42% 4.73 2.10
CEATLTD
25-01-2018
OPTSTK
PE
1950.00 75.00 -13.79% 2.80 2.10
KTKBANK
25-01-2018
OPTSTK
PE
150.00 0.85 -5.56% 247.00 2.10
RBLBANK
25-01-2018
OPTSTK
CE
520.00 15.00 18.58% 14.00 2.10
CENTURYTEX
25-01-2018
OPTSTK
CE
1420.00 7.95 -20.90% 26.40 2.10
JETAIRWAYS
25-01-2018
OPTSTK
PE
740.00 4.05 -19.00% 51.60 2.09
ADANIPORTS
25-01-2018
OPTSTK
CE
400.00 27.75 61.81% 7.50 2.08
GAIL
25-01-2018
OPTSTK
PE
480.00 17.35 19.66% 12.00 2.08
INDIGO
25-01-2018
OPTSTK
CE
1200.00 11.55 -37.23% 18.00 2.08
BHARATFIN
25-01-2018
OPTSTK
CE
1040.00 3.50 -1.41% 59.00 2.07
ASIANPAINT
25-01-2018
OPTSTK
CE
1240.00 4.35 6.10% 47.40 2.06
COALINDIA
25-01-2018
OPTSTK
PE
275.00 1.80 -25.00% 114.40 2.06
RAYMOND
25-01-2018
OPTSTK
CE
1100.00 8.00 -10.61% 25.60 2.05
WOCKPHARMA
25-01-2018
OPTSTK
PE
980.00 75.75 -1.43% 2.70 2.05
INDUSINDBK
25-01-2018
OPTSTK
PE
1640.00 4.65 -26.19% 43.80 2.04
AUROPHARMA
25-01-2018
OPTSTK
PE
680.00 42.50 4.04% 4.80 2.04
BATAINDIA
25-01-2018
OPTSTK
CE
740.00 4.10 -32.79% 49.50 2.03
PVR
25-01-2018
OPTSTK
CE
1500.00 22.05 15.45% 9.20 2.03
TATAPOWER
25-01-2018
OPTSTK
PE
92.50 2.25 -31.82% 90.00 2.03
HEROMOTOCO
25-01-2018
OPTSTK
PE
3550.00 28.00 41.77% 7.20 2.02
DCBBANK
25-01-2018
OPTSTK
CE
200.00 0.95 0.00% 211.50 2.01
ARVIND
25-01-2018
OPTSTK
PE
430.00 2.00 25.00% 100.00 2.00
IRB
25-01-2018
OPTSTK
PE
230.00 1.50 11.11% 132.50 1.99
BEL
25-01-2018
OPTSTK
CE
170.00 3.10 -17.33% 64.35 1.99
DCBBANK
25-01-2018
OPTSTK
PE
185.00 2.75 -38.89% 72.00 1.98
ESCORTS
25-01-2018
OPTSTK
CE
740.00 30.00 -65.44% 6.60 1.98
TATAMOTORS
25-01-2018
OPTSTK
PE
450.00 33.00 2.96% 6.00 1.98
IFCI
25-01-2018
OPTSTK
PE
32.50 3.00 0.00% 66.00 1.98
INFRATEL
25-01-2018
OPTSTK
PE
380.00 38.75 29.17% 5.10 1.98
KTKBANK
25-01-2018
OPTSTK
CE
180.00 0.35 -41.67% 566.20 1.98
UNIONBANK
25-01-2018
OPTSTK
CE
150.00 0.80 23.08% 248.00 1.98
IDFC
25-01-2018
OPTSTK
PE
55.00 0.25 25.00% 792.00 1.98
JUSTDIAL
25-01-2018
OPTSTK
PE
700.00 141.00 -20.88% 1.40 1.97
JSWSTEEL
25-01-2018
OPTSTK
PE
295.00 16.45 34.84% 12.00 1.97
TATAPOWER
25-01-2018
OPTSTK
PE
102.50 10.95 21.67% 18.00 1.97
UNIONBANK
25-01-2018
OPTSTK
CE
135.00 7.00 60.92% 28.00 1.96
ALBK
25-01-2018
OPTSTK
CE
70.00 1.50 0.00% 130.00 1.95
JISLJALEQS
25-01-2018
OPTSTK
CE
135.00 3.10 29.17% 63.00 1.95
NHPC
25-01-2018
OPTSTK
PE
30.00 0.60 -33.33% 324.00 1.94
INFY
25-01-2018
OPTSTK
CE
980.00 161.15 12.69% 1.20 1.93
CENTURYTEX
25-01-2018
OPTSTK
PE
1380.00 13.00 -36.89% 14.85 1.93
TATACOMM
25-01-2018
OPTSTK
PE
680.00 39.95 -6.11% 4.80 1.92
APOLLOTYRE
25-01-2018
OPTSTK
CE
260.00 7.10 33.96% 27.00 1.92
GSFC
25-01-2018
OPTSTK
PE
165.00 14.25 43.94% 13.50 1.92
EQUITAS
25-01-2018
OPTSTK
PE
165.00 12.00 152.63% 16.00 1.92
JSWSTEEL
25-01-2018
OPTSTK
CE
295.00 1.10 -24.14% 174.00 1.91
ICICIPRULI
25-01-2018
OPTSTK
CE
410.00 9.80 0.51% 19.50 1.91
HINDPETRO
25-01-2018
OPTSTK
CE
400.00 20.10 0.25% 9.45 1.90
BHARTIARTL
25-01-2018
OPTSTK
CE
380.00 112.00 -18.37% 1.70 1.90
JPASSOCIAT
25-01-2018
OPTSTK
PE
17.50 0.20 100.00% 952.00 1.90
DCBBANK
25-01-2018
OPTSTK
CE
195.00 1.50 20.00% 126.00 1.89
RECLTD
25-01-2018
OPTSTK
PE
145.00 0.35 -30.00% 540.00 1.89
RELCAPITAL
25-01-2018
OPTSTK
CE
440.00 84.00 -42.07% 2.25 1.89
VEDL
25-01-2018
OPTSTK
PE
300.00 0.60 -25.00% 315.00 1.89
TATAGLOBAL
25-01-2018
OPTSTK
PE
325.00 21.00 4.74% 9.00 1.89
BHEL
25-01-2018
OPTSTK
PE
110.00 12.50 11.11% 15.00 1.88
JSWENERGY
25-01-2018
OPTSTK
CE
92.50 2.00 60.00% 93.50 1.87
ITC
25-01-2018
OPTSTK
PE
300.00 25.95 -5.46% 7.20 1.87
BHARATFORG
25-01-2018
OPTSTK
PE
730.00 11.10 -38.33% 16.80 1.86
SUZLON
25-01-2018
OPTSTK
CE
17.50 0.10 0.00% 1,855.00 1.86
TVSMOTOR
25-01-2018
OPTSTK
PE
720.00 12.30 35.91% 15.00 1.85
MARUTI
25-01-2018
OPTSTK
PE
9450.00 189.40 1.83% 0.98 1.85
HDFCBANK
25-01-2018
OPTSTK
CE
2080.00 1.95 -22.00% 95.00 1.85
NIFTY
25-01-2018
OPTIDX
PE
10250.00 2.45 -14.04% 75.38 1.85
JUSTDIAL
25-01-2018
OPTSTK
PE
480.00 4.25 39.34% 43.40 1.84
SRTRANSFIN
25-01-2018
OPTSTK
CE
1300.00 153.00 -5.56% 1.20 1.84
ARVIND
25-01-2018
OPTSTK
PE
460.00 15.35 0.66% 12.00 1.84
IRB
25-01-2018
OPTSTK
CE
250.00 1.05 -41.67% 175.00 1.84
ORIENTBANK
25-01-2018
OPTSTK
PE
120.00 1.80 -26.53% 102.00 1.84
LUPIN
25-01-2018
OPTSTK
PE
880.00 2.50 25.00% 73.20 1.83
MARUTI
25-01-2018
OPTSTK
CE
9550.00 73.95 -10.90% 2.48 1.83
HINDALCO
25-01-2018
OPTSTK
PE
265.00 10.45 -12.55% 17.50 1.83
IDEA
25-01-2018
OPTSTK
CE
125.00 0.25 0.00% 728.00 1.82
IRB
25-01-2018
OPTSTK
PE
245.00 10.35 21.05% 17.50 1.81
BANKNIFTY
25-01-2018
OPTIDX
CE
27700.00 5.55 2675.00% 32.68 1.81
HINDPETRO
25-01-2018
OPTSTK
CE
300.00 114.00 0.00% 1.58 1.80
NCC
25-01-2018
OPTSTK
CE
127.50 1.50 -23.08% 120.00 1.80
BHARATFORG
25-01-2018
OPTSTK
CE
710.00 25.00 31.93% 7.20 1.80
KOTAKBANK
25-01-2018
OPTSTK
CE
1120.00 2.10 -8.70% 85.60 1.80
DCBBANK
25-01-2018
OPTSTK
PE
200.00 13.25 1.92% 13.50 1.79
EXIDEIND
25-01-2018
OPTSTK
CE
220.00 5.60 -5.08% 32.00 1.79
NATIONALUM
25-01-2018
OPTSTK
CE
77.50 1.40 3.70% 128.00 1.79
ENGINERSIN
25-01-2018
OPTSTK
CE
175.00 6.40 -15.23% 28.00 1.79
SUNPHARMA
25-01-2018
OPTSTK
PE
550.00 3.95 12.86% 45.10 1.78
FEDERALBNK
25-01-2018
OPTSTK
PE
107.50 5.40 -15.63% 33.00 1.78
GRANULES
25-01-2018
OPTSTK
PE
135.00 1.55 -42.59% 115.00 1.78
MARUTI
25-01-2018
OPTSTK
CE
9000.00 396.00 -12.13% 0.45 1.78
UJJIVAN
25-01-2018
OPTSTK
PE
380.00 1.85 -50.67% 96.00 1.78
BANKNIFTY
25-01-2018
OPTIDX
CE
25200.00 1480.00 13.85% 0.12 1.78
IGL
25-01-2018
OPTSTK
CE
320.00 1.50 -25.00% 118.25 1.77
MARUTI
25-01-2018
OPTSTK
CE
9200.00 215.00 -2.71% 0.83 1.77
SAIL
25-01-2018
OPTSTK
CE
105.00 0.15 -50.00% 1,176.00 1.76
NTPC
25-01-2018
OPTSTK
CE
180.00 0.45 -25.00% 392.00 1.76
HINDALCO
25-01-2018
OPTSTK
PE
280.00 25.10 -1.57% 7.00 1.76
BANKINDIA
25-01-2018
OPTSTK
PE
155.00 0.70 -50.00% 252.00 1.76
PCJEWELLER
25-01-2018
OPTSTK
CE
460.00 117.35 -3.81% 1.50 1.76
FEDERALBNK
25-01-2018
OPTSTK
CE
112.50 0.35 -22.22% 500.50 1.75
BATAINDIA
25-01-2018
OPTSTK
CE
760.00 2.70 -34.94% 64.90 1.75
HDIL
25-01-2018
OPTSTK
PE
65.00 4.85 2.11% 36.00 1.75
DIVISLAB
25-01-2018
OPTSTK
PE
1080.00 12.10 -20.92% 14.40 1.74
WOCKPHARMA
25-01-2018
OPTSTK
PE
1000.00 96.50 -0.10% 1.80 1.74
SAIL
25-01-2018
OPTSTK
CE
102.50 0.20 -50.00% 864.00 1.73
VGUARD
25-01-2018
OPTSTK
CE
240.00 5.75 -4.17% 30.00 1.73
TVSMOTOR
25-01-2018
OPTSTK
PE
710.00 7.50 82.93% 23.00 1.73
PFC
25-01-2018
OPTSTK
PE
115.00 0.40 -27.27% 432.00 1.73
IDBI
25-01-2018
OPTSTK
PE
57.50 0.35 -22.22% 490.00 1.72
SUNTV
25-01-2018
OPTSTK
CE
1120.00 1.40 -48.15% 122.00 1.71
IDFCBANK
25-01-2018
OPTSTK
CE
55.00 4.75 25.00% 36.00 1.71
PETRONET
25-01-2018
OPTSTK
CE
235.00 3.00 -49.58% 57.00 1.71
ALBK
25-01-2018
OPTSTK
CE
72.50 0.85 13.33% 200.00 1.70
ADANIPOWER
25-01-2018
OPTSTK
PE
45.00 8.50 3.66% 20.00 1.70
INFY
25-01-2018
OPTSTK
CE
1220.00 1.25 -13.79% 135.60 1.70
ONGC
25-01-2018
OPTSTK
CE
205.00 0.85 -5.56% 198.75 1.69
EICHERMOT
25-01-2018
OPTSTK
CE
29000.00 76.00 -19.70% 2.23 1.69
TVSMOTOR
25-01-2018
OPTSTK
CE
740.00 2.25 -47.06% 75.00 1.69
CANBK
25-01-2018
OPTSTK
PE
330.00 1.45 -23.68% 116.80 1.69
GRASIM
25-01-2018
OPTSTK
PE
1220.00 17.25 -33.14% 9.75 1.68
JSWSTEEL
25-01-2018
OPTSTK
PE
285.00 7.00 -38.60% 24.00 1.68
RELIANCE
25-01-2018
OPTSTK
PE
980.00 55.95 -7.29% 3.00 1.68
FEDERALBNK
25-01-2018
OPTSTK
PE
95.00 0.30 -33.33% 561.00 1.68
DRREDDY
25-01-2018
OPTSTK
CE
2400.00 112.00 24.38% 1.50 1.68
SUZLON
25-01-2018
OPTSTK
PE
17.50 2.40 -11.11% 70.00 1.68
BPCL
25-01-2018
OPTSTK
CE
510.00 1.15 -17.86% 145.80 1.68
NIFTY
25-01-2018
OPTIDX
CE
8550.00 2240.00 0.76% 0.08 1.68
ONGC
25-01-2018
OPTSTK
PE
177.50 0.40 -86.44% 416.25 1.67
CHENNPETRO
25-01-2018
OPTSTK
CE
440.00 13.90 58.86% 12.00 1.67
M&M
25-01-2018
OPTSTK
PE
740.00 1.85 -9.76% 90.00 1.67
BALKRISIND
25-01-2018
OPTSTK
CE
1150.00 12.25 22.50% 13.60 1.67
IGL
25-01-2018
OPTSTK
CE
340.00 0.70 -33.33% 236.50 1.66
INDIACEM
25-01-2018
OPTSTK
PE
200.00 15.80 18.35% 10.50 1.66
RBLBANK
25-01-2018
OPTSTK
PE
520.00 4.60 -31.85% 36.00 1.66
AMBUJACEM
25-01-2018
OPTSTK
CE
275.00 2.75 -33.73% 60.00 1.65
ONGC
25-01-2018
OPTSTK
CE
197.50 2.30 15.00% 71.25 1.64
INDIACEM
25-01-2018
OPTSTK
CE
190.00 1.30 -7.14% 126.00 1.64
COALINDIA
25-01-2018
OPTSTK
CE
300.00 0.75 -25.00% 217.80 1.63
HINDALCO
25-01-2018
OPTSTK
CE
240.00 15.50 7.64% 10.50 1.63
PETRONET
25-01-2018
OPTSTK
PE
260.00 27.10 20.44% 6.00 1.63
TATAMTRDVR
25-01-2018
OPTSTK
CE
245.00 3.25 -1.52% 50.00 1.63
CENTURYTEX
25-01-2018
OPTSTK
CE
1440.00 5.30 -15.20% 30.80 1.63
TATACHEM
25-01-2018
OPTSTK
CE
730.00 9.00 -25.62% 18.00 1.62
HEXAWARE
25-01-2018
OPTSTK
PE
350.00 4.15 -34.65% 39.00 1.62
IDEA
25-01-2018
OPTSTK
PE
112.50 11.55 -5.71% 14.00 1.62
ICICIPRULI
25-01-2018
OPTSTK
CE
400.00 15.50 10.71% 10.40 1.61
ULTRACEMCO
25-01-2018
OPTSTK
CE
4600.00 6.00 -55.06% 26.80 1.61
COALINDIA
25-01-2018
OPTSTK
CE
295.00 1.20 -17.24% 134.20 1.61
ICICIBANK
25-01-2018
OPTSTK
CE
380.00 0.45 -30.77% 354.75 1.60
ALBK
25-01-2018
OPTSTK
CE
75.00 0.50 11.11% 320.00 1.60
JUSTDIAL
25-01-2018
OPTSTK
CE
500.00 57.00 -55.10% 2.80 1.60
POWERGRID
25-01-2018
OPTSTK
CE
197.50 2.00 -4.76% 80.00 1.60
GLENMARK
25-01-2018
OPTSTK
PE
620.00 6.60 3.13% 24.30 1.60
NMDC
25-01-2018
OPTSTK
CE
155.00 0.35 -12.50% 456.00 1.60
TITAN
25-01-2018
OPTSTK
CE
860.00 35.35 31.66% 4.50 1.59
TCS
25-01-2018
OPTSTK
CE
3100.00 2.60 -10.34% 61.00 1.59
ADANIENT
25-01-2018
OPTSTK
CE
175.00 19.90 -5.46% 8.00 1.59
YESBANK
25-01-2018
OPTSTK
CE
250.00 91.00 22.72% 1.75 1.59
DCBBANK
25-01-2018
OPTSTK
PE
190.00 5.00 -31.03% 31.50 1.58
HINDPETRO
25-01-2018
OPTSTK
PE
430.00 20.00 0.50% 7.88 1.58
CONCOR
25-01-2018
OPTSTK
CE
1480.00 23.00 51.32% 6.88 1.58
VOLTAS
25-01-2018
OPTSTK
PE
580.00 1.35 -70.00% 117.00 1.58
BIOCON
25-01-2018
OPTSTK
CE
620.00 2.20 76.00% 72.00 1.58
SBIN
25-01-2018
OPTSTK
PE
280.00 0.30 -33.33% 522.00 1.57
VGUARD
25-01-2018
OPTSTK
CE
235.00 5.80 38.10% 27.00 1.57
POWERGRID
25-01-2018
OPTSTK
PE
195.00 1.40 -3.45% 112.00 1.57
BAJFINANCE
25-01-2018
OPTSTK
CE
1850.00 2.40 9.09% 65.50 1.57
GSFC
25-01-2018
OPTSTK
CE
165.00 0.60 -36.84% 261.00 1.57
IOC
25-01-2018
OPTSTK
PE
400.00 20.95 -12.53% 7.50 1.57
ESCORTS
25-01-2018
OPTSTK
CE
920.00 0.45 -59.09% 346.50 1.56
NCC
25-01-2018
OPTSTK
PE
115.00 0.75 -16.67% 208.00 1.56
TCS
25-01-2018
OPTSTK
CE
2600.00 309.80 9.84% 0.50 1.55
MOTHERSUMI
25-01-2018
OPTSTK
CE
400.00 1.50 -16.67% 102.40 1.54
MARUTI
25-01-2018
OPTSTK
PE
8900.00 14.45 -12.69% 10.65 1.54
PCJEWELLER
25-01-2018
OPTSTK
CE
530.00 51.20 4.49% 3.00 1.54
IBULHSGFIN
25-01-2018
OPTSTK
CE
1340.00 6.50 73.33% 23.60 1.53
MANAPPURAM
25-01-2018
OPTSTK
CE
130.00 0.30 -45.45% 510.00 1.53
INDIACEM
25-01-2018
OPTSTK
PE
190.00 8.75 -16.27% 17.50 1.53
SBIN
25-01-2018
OPTSTK
CE
290.00 16.90 15.36% 9.00 1.52
IDEA
25-01-2018
OPTSTK
PE
90.00 0.25 -16.67% 609.00 1.52
LICHSGFIN
25-01-2018
OPTSTK
PE
540.00 2.55 -40.00% 59.40 1.51
TATACOMM
25-01-2018
OPTSTK
PE
700.00 63.00 -8.50% 2.40 1.51
WOCKPHARMA
25-01-2018
OPTSTK
PE
840.00 8.00 17.65% 18.90 1.51
SUNTV
25-01-2018
OPTSTK
CE
960.00 74.80 -20.17% 2.00 1.50
SUNTV
25-01-2018
OPTSTK
PE
960.00 3.20 39.13% 47.00 1.50
BEL
25-01-2018
OPTSTK
PE
180.00 7.60 -20.83% 19.80 1.50
JPASSOCIAT
25-01-2018
OPTSTK
CE
27.50 0.10 100.00% 1,496.00 1.50
BEML
25-01-2018
OPTSTK
PE
1550.00 61.90 -7.06% 2.40 1.49
ICICIBANK
25-01-2018
OPTSTK
PE
305.00 0.35 -30.00% 426.25 1.49
TVSMOTOR
25-01-2018
OPTSTK
PE
770.00 49.75 -2.93% 3.00 1.49
SRTRANSFIN
25-01-2018
OPTSTK
PE
1460.00 41.40 62.67% 3.60 1.49
RELIANCE
25-01-2018
OPTSTK
CE
1060.00 0.95 -24.00% 157.00 1.49
NCC
25-01-2018
OPTSTK
CE
122.50 3.10 -19.48% 48.00 1.49
RELCAPITAL
25-01-2018
OPTSTK
CE
620.00 1.20 -35.14% 124.50 1.49
L&TFH
25-01-2018
OPTSTK
PE
165.00 1.00 -31.03% 148.50 1.49
CENTURYTEX
25-01-2018
OPTSTK
PE
1440.00 54.00 9.31% 2.75 1.49
ADANIPORTS
25-01-2018
OPTSTK
PE
450.00 29.50 -24.36% 5.00 1.48
CIPLA
25-01-2018
OPTSTK
PE
750.00 147.50 -1.01% 1.00 1.48
HINDPETRO
25-01-2018
OPTSTK
CE
450.00 0.90 -14.29% 163.80 1.47
HINDPETRO
25-01-2018
OPTSTK
PE
440.00 23.30 -21.28% 6.30 1.47
INFIBEAM
25-01-2018
OPTSTK
CE
150.00 2.30 -16.36% 64.00 1.47
INDIACEM
25-01-2018
OPTSTK
PE
205.00 21.00 4.48% 7.00 1.47
ASHOKLEY
25-01-2018
OPTSTK
CE
117.50 3.50 -23.91% 42.00 1.47
ONGC
25-01-2018
OPTSTK
CE
210.00 0.50 -16.67% 292.50 1.46
MCDOWELL-N
25-01-2018
OPTSTK
PE
3650.00 64.80 -6.49% 2.25 1.46
VOLTAS
25-01-2018
OPTSTK
PE
650.00 36.50 -25.13% 4.00 1.46
RPOWER
25-01-2018
OPTSTK
CE
37.50 11.25 26.40% 13.00 1.46
NIFTY
25-01-2018
OPTIDX
CE
10450.00 390.00 10.47% 0.38 1.46
AMBUJACEM
25-01-2018
OPTSTK
PE
255.00 0.40 60.00% 362.50 1.45
MARUTI
25-01-2018
OPTSTK
CE
10100.00 9.20 -22.69% 15.75 1.45
JETAIRWAYS
25-01-2018
OPTSTK
PE
920.00 119.80 60.59% 1.20 1.44
RPOWER
25-01-2018
OPTSTK
CE
57.50 0.15 -40.00% 962.00 1.44
TATAGLOBAL
25-01-2018
OPTSTK
PE
340.00 32.05 -6.29% 4.50 1.44
PCJEWELLER
25-01-2018
OPTSTK
PE
510.00 1.45 20.83% 99.00 1.44
GAIL
25-01-2018
OPTSTK
PE
450.00 2.10 16.67% 68.00 1.43
NIFTY
25-01-2018
OPTIDX
PE
11800.00 952.50 -5.97% 0.15 1.43
SYNDIBANK
25-01-2018
OPTSTK
CE
77.50 2.25 18.42% 63.00 1.42
JINDALSTEL
25-01-2018
OPTSTK
PE
210.00 0.85 41.67% 166.50 1.42
ASHOKLEY
25-01-2018
OPTSTK
PE
110.00 0.25 0.00% 567.00 1.42