Most Active F&O contracts by Value

20 Nov, 2017, 07:02 PM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
NIFTY
30-11-2017
FUTIDX
- 10305.50 -0.03% 2,373.15 2,44,564.97
BANKNIFTY
30-11-2017
FUTIDX
- 25806.20 -0.05% 670.40 1,73,004.76
SBIN
30-11-2017
FUTSTK
- 334.95 -1.08% 20,082.00 67,264.66
TATAGLOBAL
30-11-2017
FUTSTK
- 265.50 1.84% 23,904.00 63,465.12
RELIANCE
30-11-2017
FUTSTK
- 915.50 0.27% 4,547.00 41,627.79
ICICIBANK
30-11-2017
FUTSTK
- 319.80 -2.01% 12,185.20 38,968.27
LT
30-11-2017
FUTSTK
- 1233.75 0.68% 3,108.00 38,344.95
INFY
30-11-2017
FUTSTK
- 965.95 -0.64% 3,800.50 36,710.93
BIOCON
30-11-2017
FUTSTK
- 410.85 4.00% 8,843.40 36,333.11
TATAPOWER
30-11-2017
FUTSTK
- 91.45 2.18% 39,618.00 36,230.66
DLF
30-11-2017
FUTSTK
- 224.25 -0.18% 16,100.00 36,104.25
YESBANK
30-11-2017
FUTSTK
- 313.05 1.84% 11,455.50 35,861.44
MARUTI
30-11-2017
FUTSTK
- 8416.85 0.80% 425.63 35,824.22
TATASTEEL
30-11-2017
FUTSTK
- 698.50 -0.45% 4,831.00 33,744.54
BANKBARODA
30-11-2017
FUTSTK
- 185.10 0.79% 17,689.00 32,742.34
CANBK
30-11-2017
FUTSTK
- 394.70 1.06% 8,117.09 32,038.15
JUSTDIAL
30-11-2017
FUTSTK
- 562.90 1.49% 5,088.00 28,640.35
HDFCBANK
30-11-2017
FUTSTK
- 1839.15 0.37% 1,512.00 27,807.95
AXISBANK
30-11-2017
FUTSTK
- 545.20 0.14% 4,903.20 26,732.25
ADANIENT
30-11-2017
FUTSTK
- 158.50 0.83% 16,408.00 26,006.68
BHARTIARTL
30-11-2017
FUTSTK
- 495.30 -0.03% 5,210.50 25,807.61
TATAMOTORS
30-11-2017
FUTSTK
- 423.45 0.00% 5,866.50 24,841.69
PNB
30-11-2017
FUTSTK
- 188.85 -1.51% 13,132.00 24,799.78
VEDL
30-11-2017
FUTSTK
- 306.85 -0.39% 8,050.00 24,701.43
IDEA
30-11-2017
FUTSTK
- 99.40 4.08% 23,709.00 23,566.75
RELINFRA
30-11-2017
FUTSTK
- 441.00 0.44% 5,305.30 23,396.37
HINDALCO
30-11-2017
FUTSTK
- 256.65 -1.33% 8,715.00 22,367.05
BANKINDIA
30-11-2017
FUTSTK
- 206.45 -0.82% 9,702.00 20,029.78
INDUSINDBK
30-11-2017
FUTSTK
- 1659.20 1.56% 1,167.30 19,367.84
AUROPHARMA
30-11-2017
FUTSTK
- 709.30 0.08% 2,552.00 18,101.34
JINDALSTEL
30-11-2017
FUTSTK
- 167.15 0.91% 9,819.00 16,412.46
VOLTAS
30-11-2017
FUTSTK
- 621.50 1.56% 2,606.00 16,196.29
MCDOWELL-N
30-11-2017
FUTSTK
- 3225.65 0.98% 499.75 16,120.19
ITC
30-11-2017
FUTSTK
- 258.80 0.21% 5,793.60 14,993.84
RECLTD
30-11-2017
FUTSTK
- 160.00 -0.84% 9,210.00 14,736.00
AJANTPHARM
30-11-2017
FUTSTK
- 1323.00 3.76% 1,109.60 14,680.01
BAJFINANCE
30-11-2017
FUTSTK
- 1793.85 -0.08% 805.00 14,440.49
STAR
30-11-2017
FUTSTK
- 806.00 1.87% 1,752.00 14,121.12
KOTAKBANK
30-11-2017
FUTSTK
- 1032.45 0.68% 1,358.40 14,024.80
RAYMOND
30-11-2017
FUTSTK
- 972.25 1.93% 1,416.80 13,774.84
TITAN
30-11-2017
FUTSTK
- 781.65 -0.84% 1,758.00 13,741.41
BHARATFIN
30-11-2017
FUTSTK
- 985.45 1.39% 1,384.00 13,638.63
SUNPHARMA
30-11-2017
FUTSTK
- 517.90 -0.24% 2,619.20 13,564.84
DIVISLAB
30-11-2017
FUTSTK
- 1030.30 0.70% 1,288.80 13,278.51
HDFC
30-11-2017
FUTSTK
- 1705.70 -0.28% 772.50 13,176.53
IBULHSGFIN
30-11-2017
FUTSTK
- 1196.00 0.70% 1,072.00 12,821.12
LICHSGFIN
30-11-2017
FUTSTK
- 604.00 -0.50% 2,075.70 12,537.23
UJJIVAN
30-11-2017
FUTSTK
- 399.00 1.86% 3,128.40 12,482.32
ADANIPORTS
30-11-2017
FUTSTK
- 402.50 -0.04% 3,095.00 12,457.38
BPCL
30-11-2017
FUTSTK
- 503.05 -0.22% 2,471.40 12,432.38
ASHOKLEY
30-11-2017
FUTSTK
- 115.40 -0.65% 10,528.00 12,149.31
GAIL
30-11-2017
FUTSTK
- 453.30 1.77% 2,598.00 11,776.73
TV18BRDCST
30-11-2017
FUTSTK
- 46.50 1.20% 25,007.00 11,628.26
ONGC
30-11-2017
FUTSTK
- 179.25 0.50% 6,420.00 11,507.85
SAIL
30-11-2017
FUTSTK
- 79.40 0.44% 14,328.00 11,376.43
ULTRACEMCO
30-11-2017
FUTSTK
- 4206.00 -1.77% 268.60 11,297.32
PFC
30-11-2017
FUTSTK
- 127.90 0.79% 8,760.00 11,204.04
INFRATEL
30-11-2017
FUTSTK
- 386.00 1.17% 2,881.50 11,122.59
POWERGRID
30-11-2017
FUTSTK
- 208.35 -0.19% 5,320.00 11,084.22
UNIONBANK
30-11-2017
FUTSTK
- 171.30 0.12% 6,312.00 10,812.46
JISLJALEQS
30-11-2017
FUTSTK
- 107.45 1.46% 9,684.00 10,405.46
PCJEWELLER
30-11-2017
FUTSTK
- 357.95 -1.81% 2,896.50 10,368.02
HINDPETRO
30-11-2017
FUTSTK
- 416.25 -0.14% 2,486.92 10,351.80
SOUTHBANK
30-11-2017
FUTSTK
- 31.25 1.79% 32,411.90 10,128.72
JSWSTEEL
30-11-2017
FUTSTK
- 264.95 -0.92% 3,696.00 9,792.55
SYNDIBANK
30-11-2017
FUTSTK
- 88.10 -2.38% 10,800.00 9,514.80
INDIANB
30-11-2017
FUTSTK
- 417.15 0.72% 2,234.00 9,319.13
NTPC
30-11-2017
FUTSTK
- 179.00 0.79% 5,188.00 9,286.52
HAVELLS
30-11-2017
FUTSTK
- 513.35 0.61% 1,782.00 9,147.90
IBREALEST
30-11-2017
FUTSTK
- 214.40 -1.31% 4,240.00 9,090.56
CENTURYTEX
30-11-2017
FUTSTK
- 1326.00 0.45% 669.90 8,882.87
UPL
30-11-2017
FUTSTK
- 732.00 0.76% 1,201.20 8,792.78
INFIBEAM
30-11-2017
FUTSTK
- 179.25 -1.13% 4,832.00 8,661.36
FORTIS
30-11-2017
FUTSTK
- 132.15 1.42% 6,480.00 8,563.32
SUNTV
30-11-2017
FUTSTK
- 832.70 -1.49% 983.00 8,185.44
APOLLOTYRE
30-11-2017
FUTSTK
- 237.30 0.02% 3,345.00 7,937.69
BHARATFORG
30-11-2017
FUTSTK
- 700.00 0.11% 1,117.20 7,820.40
ACC
30-11-2017
FUTSTK
- 1734.00 -2.11% 450.80 7,816.87
TATACHEM
30-11-2017
FUTSTK
- 722.10 0.26% 1,080.00 7,798.68
CEATLTD
30-11-2017
FUTSTK
- 1771.95 -0.66% 433.30 7,677.86
COALINDIA
30-11-2017
FUTSTK
- 276.20 1.47% 2,743.80 7,578.38
JUBLFOOD
30-11-2017
FUTSTK
- 1746.00 -1.04% 428.00 7,472.88
HEROMOTOCO
30-11-2017
FUTSTK
- 3673.00 0.72% 197.40 7,250.50
INDIACEM
30-11-2017
FUTSTK
- 172.15 -3.18% 4,207.00 7,242.35
RELCAPITAL
30-11-2017
FUTSTK
- 443.40 2.15% 1,615.50 7,163.13
IRB
30-11-2017
FUTSTK
- 236.65 1.28% 2,940.00 6,957.51
IOC
30-11-2017
FUTSTK
- 392.80 -0.78% 1,770.00 6,952.56
LUPIN
30-11-2017
FUTSTK
- 831.40 -0.23% 831.60 6,913.92
SRF
30-11-2017
FUTSTK
- 1763.80 -1.00% 383.50 6,764.17
CIPLA
30-11-2017
FUTSTK
- 602.10 -1.31% 1,115.00 6,713.42
ARVIND
30-11-2017
FUTSTK
- 420.55 -0.81% 1,594.00 6,703.57
GODREJIND
30-11-2017
FUTSTK
- 566.90 1.90% 1,176.00 6,666.74
CONCOR
30-11-2017
FUTSTK
- 1364.20 0.96% 485.63 6,624.90
UBL
30-11-2017
FUTSTK
- 1086.00 -1.75% 602.00 6,537.72
ORIENTBANK
30-11-2017
FUTSTK
- 129.40 0.54% 5,034.00 6,514.00
TCS
30-11-2017
FUTSTK
- 2720.90 0.04% 234.25 6,373.71
HDIL
30-11-2017
FUTSTK
- 64.95 1.09% 9,808.00 6,370.30
AMBUJACEM
30-11-2017
FUTSTK
- 269.00 -2.22% 2,342.50 6,301.33
CADILAHC
30-11-2017
FUTSTK
- 451.90 0.75% 1,372.80 6,203.68
GRASIM
30-11-2017
FUTSTK
- 1186.60 0.41% 519.00 6,158.45
NIFTY
30-11-2017
OPTIDX
CE
10300.00 80.70 -8.66% 7,582.80 6,119.32
L&TFH
30-11-2017
FUTSTK
- 189.70 -0.47% 3,195.00 6,060.92
BATAINDIA
30-11-2017
FUTSTK
- 749.25 -0.81% 767.80 5,752.74
TORNTPOWER
30-11-2017
FUTSTK
- 268.50 1.69% 2,112.00 5,670.72
SRTRANSFIN
30-11-2017
FUTSTK
- 1288.00 -1.18% 436.80 5,625.98
PTC
30-11-2017
FUTSTK
- 119.25 2.05% 4,704.00 5,609.52
MCX
30-11-2017
FUTSTK
- 982.55 3.04% 563.50 5,536.67
FEDERALBNK
30-11-2017
FUTSTK
- 113.55 0.66% 4,840.00 5,495.82
M&MFIN
30-11-2017
FUTSTK
- 439.25 -0.22% 1,240.00 5,446.70
BAJAJ-AUTO
30-11-2017
FUTSTK
- 3249.10 0.86% 166.00 5,393.51
BEL
30-11-2017
FUTSTK
- 179.75 0.53% 2,994.75 5,383.06
BALKRISIND
30-11-2017
FUTSTK
- 2101.10 0.46% 252.80 5,311.58
TVSMOTOR
30-11-2017
FUTSTK
- 713.00 0.20% 742.00 5,290.46
HCLTECH
30-11-2017
FUTSTK
- 845.50 0.17% 622.30 5,261.55
MOTHERSUMI
30-11-2017
FUTSTK
- 359.75 -0.40% 1,451.25 5,220.87
EQUITAS
30-11-2017
FUTSTK
- 145.55 2.86% 3,568.00 5,193.22
WIPRO
30-11-2017
FUTSTK
- 295.50 0.10% 1,735.20 5,127.52
BEML
30-11-2017
FUTSTK
- 1629.10 -0.42% 312.90 5,097.45
NATIONALUM
30-11-2017
FUTSTK
- 82.40 0.73% 6,176.00 5,089.02
NBCC
30-11-2017
FUTSTK
- 268.30 -0.50% 1,878.00 5,038.67
GLENMARK
30-11-2017
FUTSTK
- 592.00 1.06% 846.30 5,010.10
CANFINHOME
30-11-2017
FUTSTK
- 472.95 -1.52% 1,031.25 4,877.30
MANAPPURAM
30-11-2017
FUTSTK
- 103.35 -0.19% 4,626.00 4,780.97
M&M
30-11-2017
FUTSTK
- 1412.55 -0.70% 337.00 4,760.29
NIFTY
30-11-2017
OPTIDX
PE
10300.00 73.60 -5.46% 6,406.58 4,715.24
ZEEL
30-11-2017
FUTSTK
- 533.00 -0.74% 881.40 4,697.86
BAJAJFINSV
30-11-2017
FUTSTK
- 5180.35 0.58% 89.63 4,642.89
JETAIRWAYS
30-11-2017
FUTSTK
- 698.40 0.65% 660.00 4,609.44
AMARAJABAT
30-11-2017
FUTSTK
- 807.45 0.97% 568.20 4,587.93
HINDUNILVR
30-11-2017
FUTSTK
- 1275.10 -0.43% 355.20 4,529.16
DHFL
30-11-2017
FUTSTK
- 642.10 0.63% 699.00 4,488.28
SHREECEM
30-11-2017
FUTSTK
- 17560.00 -3.95% 24.30 4,267.08
BHEL
30-11-2017
FUTSTK
- 87.45 -0.85% 4,875.00 4,263.19
ESCORTS
30-11-2017
FUTSTK
- 695.75 -0.20% 611.60 4,255.21
APOLLOHOSP
30-11-2017
FUTSTK
- 1048.00 -0.25% 399.50 4,186.76
HINDZINC
30-11-2017
FUTSTK
- 309.65 -0.53% 1,347.20 4,171.60
CESC
30-11-2017
FUTSTK
- 1003.25 -0.64% 414.15 4,154.96
PIDILITIND
30-11-2017
FUTSTK
- 843.00 0.85% 489.00 4,122.27
DRREDDY
30-11-2017
FUTSTK
- 2333.35 0.08% 168.60 3,934.03
ICICIPRULI
30-11-2017
FUTSTK
- 388.35 -1.42% 1,011.40 3,927.77
KPIT
30-11-2017
FUTSTK
- 167.15 0.42% 2,312.00 3,864.51
ASIANPAINT
30-11-2017
FUTSTK
- 1169.90 -0.48% 327.00 3,825.57
KTKBANK
30-11-2017
FUTSTK
- 159.25 0.79% 2,401.60 3,824.55
ADANIPOWER
30-11-2017
FUTSTK
- 34.10 -0.87% 11,080.00 3,778.28
NIFTY
30-11-2017
OPTIDX
CE
10400.00 40.40 -13.77% 9,273.22 3,746.38
HEXAWARE
30-11-2017
FUTSTK
- 330.00 -0.59% 1,131.00 3,732.30
PETRONET
30-11-2017
FUTSTK
- 254.70 -0.25% 1,449.00 3,690.60
TATAELXSI
30-11-2017
FUTSTK
- 893.00 -0.46% 412.80 3,686.30
WOCKPHARMA
30-11-2017
FUTSTK
- 717.15 0.18% 507.20 3,637.38
ENGINERSIN
30-11-2017
FUTSTK
- 184.15 0.00% 1,956.50 3,602.89
MRF
30-11-2017
FUTSTK
- 69275.00 -0.74% 5.12 3,543.42
SIEMENS
30-11-2017
FUTSTK
- 1182.00 -1.17% 292.50 3,457.35
TECHM
30-11-2017
FUTSTK
- 480.00 -1.40% 717.20 3,442.56
TATAMTRDVR
30-11-2017
FUTSTK
- 241.60 -0.17% 1,415.40 3,419.61
NCC
30-11-2017
FUTSTK
- 103.85 -0.38% 3,248.00 3,373.05
IDFC
30-11-2017
FUTSTK
- 61.20 -0.24% 5,504.40 3,368.69
IGL
30-11-2017
FUTSTK
- 304.40 0.50% 1,067.00 3,247.95
EXIDEIND
30-11-2017
FUTSTK
- 201.95 0.20% 1,568.00 3,166.58
PVR
30-11-2017
FUTSTK
- 1384.50 -2.16% 223.20 3,090.20
GMRINFRA
30-11-2017
FUTSTK
- 17.30 1.47% 17,145.00 2,966.09
ALBK
30-11-2017
FUTSTK
- 78.85 -0.94% 3,600.00 2,838.60
DCBBANK
30-11-2017
FUTSTK
- 180.40 0.47% 1,557.00 2,808.83
GRANULES
30-11-2017
FUTSTK
- 124.60 1.55% 2,235.00 2,784.81
ICIL
30-11-2017
FUTSTK
- 130.35 1.64% 2,128.00 2,773.85
NIFTY
30-11-2017
OPTIDX
PE
10200.00 38.50 -11.60% 6,987.82 2,690.31
MUTHOOTFIN
30-11-2017
FUTSTK
- 453.20 -0.96% 592.50 2,685.21
PEL
30-11-2017
FUTSTK
- 2622.40 0.49% 98.10 2,572.57
NMDC
30-11-2017
FUTSTK
- 125.25 0.36% 2,040.00 2,555.10
DALMIABHA
30-11-2017
FUTSTK
- 3050.00 -1.12% 79.80 2,433.90
GSFC
30-11-2017
FUTSTK
- 137.70 0.69% 1,732.50 2,385.65
TATACOMM
30-11-2017
FUTSTK
- 704.50 0.17% 338.10 2,381.91
RPOWER
30-11-2017
FUTSTK
- 37.50 1.35% 6,216.00 2,331.00
NIFTY
30-11-2017
OPTIDX
CE
10200.00 144.00 -5.67% 1,612.88 2,322.55
MGL
30-11-2017
FUTSTK
- 1071.80 -0.85% 210.00 2,250.78
NIITTECH
30-11-2017
FUTSTK
- 646.35 0.47% 342.00 2,210.52
CAPF
30-11-2017
FUTSTK
- 703.95 0.84% 311.20 2,190.69
SUZLON
30-11-2017
FUTSTK
- 13.65 -0.73% 15,900.00 2,170.35
NIFTY
30-11-2017
OPTIDX
PE
10400.00 130.00 -1.59% 1,667.85 2,168.21
BANKNIFTY
23-11-2017
OPTIDX
CE
25800.00 122.55 -17.59% 1,755.92 2,151.88
ANDHRABANK
30-11-2017
FUTSTK
- 65.25 -0.84% 3,260.00 2,127.15
BALRAMCHIN
30-11-2017
FUTSTK
- 163.45 0.52% 1,295.00 2,116.68
BOSCHLTD
30-11-2017
FUTSTK
- 19016.00 -0.20% 11.10 2,110.78
IDFCBANK
30-11-2017
FUTSTK
- 55.15 -0.09% 3,816.00 2,104.52
DABUR
30-11-2017
FUTSTK
- 338.55 0.09% 605.00 2,048.23
BRITANNIA
30-11-2017
FUTSTK
- 4770.95 0.27% 42.60 2,032.42
RBLBANK
30-11-2017
FUTSTK
- 516.80 0.60% 379.00 1,958.67
VGUARD
30-11-2017
FUTSTK
- 225.65 0.62% 867.00 1,956.39
EICHERMOT
30-11-2017
FUTSTK
- 30675.00 -0.35% 6.33 1,940.19
PAGEIND
30-11-2017
FUTSTK
- 23330.00 -0.53% 8.25 1,924.73
INDIGO
30-11-2017
FUTSTK
- 1172.30 0.06% 159.00 1,863.96
OIL
30-11-2017
FUTSTK
- 353.40 -0.48% 507.58 1,793.80
GODREJCP
30-11-2017
FUTSTK
- 954.00 0.73% 183.20 1,747.73
MINDTREE
30-11-2017
FUTSTK
- 510.85 -1.25% 333.60 1,704.20
SREINFRA
30-11-2017
FUTSTK
- 101.50 1.40% 1,645.00 1,669.68
RAMCOCEM
30-11-2017
FUTSTK
- 706.30 -3.49% 235.20 1,661.22
COLPAL
30-11-2017
FUTSTK
- 1042.70 -0.27% 158.90 1,656.85
BANKNIFTY
23-11-2017
OPTIDX
PE
25700.00 102.45 -7.79% 1,571.72 1,610.23
BANKNIFTY
23-11-2017
OPTIDX
CE
26000.00 56.25 -28.12% 2,861.80 1,609.76
JSWENERGY
30-11-2017
FUTSTK
- 80.70 0.37% 1,963.50 1,584.54
IDBI
30-11-2017
FUTSTK
- 59.40 -0.75% 2,664.00 1,582.42
BANKNIFTY
23-11-2017
OPTIDX
CE
25900.00 84.50 -23.32% 1,729.96 1,461.82
DISHTV
30-11-2017
FUTSTK
- 76.85 0.26% 1,876.00 1,441.71
BANKNIFTY
23-11-2017
OPTIDX
PE
25800.00 148.00 -4.82% 957.68 1,417.37
CHOLAFIN
30-11-2017
FUTSTK
- 1291.10 1.08% 109.50 1,413.75
CASTROLIND
30-11-2017
FUTSTK
- 395.75 -0.39% 343.00 1,357.42
NESTLEIND
30-11-2017
FUTSTK
- 7782.00 0.72% 17.40 1,354.07
MARICO
30-11-2017
FUTSTK
- 304.90 -0.81% 429.00 1,308.02
NHPC
30-11-2017
FUTSTK
- 27.20 0.55% 4,563.00 1,241.14
MRPL
30-11-2017
FUTSTK
- 122.15 0.00% 985.50 1,203.79
BANKNIFTY
23-11-2017
OPTIDX
CE
25700.00 171.50 -11.94% 682.92 1,171.21
HCC
30-11-2017
FUTSTK
- 37.50 1.08% 3,048.00 1,143.00
KSCL
30-11-2017
FUTSTK
- 538.90 1.29% 211.50 1,139.77
NIFTY
30-11-2017
OPTIDX
CE
10500.00 18.60 -17.33% 6,060.15 1,127.19
BANKNIFTY
23-11-2017
OPTIDX
PE
25600.00 68.00 -9.87% 1,591.28 1,082.07
CHENNPETRO
30-11-2017
FUTSTK
- 422.40 -0.74% 255.00 1,077.12
JPASSOCIAT
30-11-2017
FUTSTK
- 18.70 0.27% 5,508.00 1,030.00
BANKNIFTY
23-11-2017
OPTIDX
PE
25500.00 42.55 -15.24% 2,316.20 985.54
REPCOHOME
30-11-2017
FUTSTK
- 629.00 0.82% 156.10 981.87
GODFRYPHLP
30-11-2017
FUTSTK
- 1037.65 -1.01% 91.00 944.26
TORNTPHARM
30-11-2017
FUTSTK
- 1253.50 -0.84% 72.00 902.52
BANKNIFTY
23-11-2017
OPTIDX
CE
25500.00 305.05 -8.93% 258.88 789.71
NIFTY
30-11-2017
OPTIDX
PE
10250.00 52.55 -9.71% 1,473.00 774.06
NIFTY
30-11-2017
OPTIDX
PE
10100.00 19.95 -15.47% 3,718.80 741.90
IFCI
30-11-2017
FUTSTK
- 23.80 -0.42% 2,970.00 706.86
RCOM
30-11-2017
FUTSTK
- 12.10 -1.63% 5,208.00 630.17
NIFTY
30-11-2017
OPTIDX
CE
10350.00 57.65 -9.71% 1,078.95 622.01
NIFTY
30-11-2017
OPTIDX
CE
10100.00 224.00 -3.88% 265.50 594.72
BANKNIFTY
30-11-2017
OPTIDX
CE
26000.00 160.20 -12.00% 365.40 585.37
KAJARIACER
30-11-2017
FUTSTK
- 712.45 -0.18% 75.20 535.76
CUMMINSIND
30-11-2017
FUTSTK
- 859.45 -0.13% 61.20 525.98
BANKNIFTY
23-11-2017
OPTIDX
CE
26100.00 35.10 -32.82% 1,378.12 483.72
BANKNIFTY
30-11-2017
OPTIDX
PE
25500.00 123.90 -8.53% 389.92 483.11
BANKNIFTY
23-11-2017
OPTIDX
PE
25900.00 206.95 -1.41% 227.84 471.51
NIFTY
30-11-2017
OPTIDX
PE
10500.00 205.15 0.76% 229.50 470.82
BANKNIFTY
23-11-2017
OPTIDX
PE
26000.00 275.65 -0.61% 167.80 462.54
OFSS
30-11-2017
FUTSTK
- 3646.95 -0.47% 12.00 437.63
BERGEPAINT
30-11-2017
FUTSTK
- 253.90 -0.94% 167.20 424.52
NIFTY
30-11-2017
OPTIDX
PE
10350.00 98.70 -5.78% 429.90 424.31
NIFTY
30-11-2017
OPTIDX
PE
10000.00 10.40 -21.51% 3,760.95 391.14
BANKNIFTY
30-11-2017
OPTIDX
PE
26000.00 341.00 -0.77% 109.76 374.28
BANKNIFTY
23-11-2017
OPTIDX
CE
25600.00 233.45 -11.64% 143.32 334.58
TATAGLOBAL
30-11-2017
OPTSTK
CE
260.00 10.90 51.39% 3,015.00 328.64
BANKNIFTY
23-11-2017
OPTIDX
CE
26200.00 21.45 -38.18% 1,423.64 305.37
BANKNIFTY
23-11-2017
OPTIDX
PE
25400.00 26.30 -19.69% 1,117.36 293.87
TATAPOWER
30-11-2017
OPTSTK
CE
90.00 3.50 52.17% 8,226.00 287.91
TATAGLOBAL
30-11-2017
OPTSTK
CE
270.00 5.65 63.77% 5,094.00 287.81
IDEA
30-11-2017
OPTSTK
CE
100.00 3.30 94.12% 8,505.00 280.67
NIFTY
30-11-2017
OPTIDX
CE
10600.00 7.90 -22.93% 3,337.20 263.64
RELIANCE
30-11-2017
OPTSTK
CE
920.00 15.00 0.33% 1,750.00 262.50
NIFTY
30-11-2017
OPTIDX
CE
8500.00 1800.85 -0.05% 14.48 260.67
NIFTY
30-11-2017
OPTIDX
CE
10250.00 109.75 -4.15% 234.23 257.06
SBIN
30-11-2017
OPTSTK
CE
340.00 6.60 -25.00% 3,756.00 247.90
TATAGLOBAL
30-11-2017
OPTSTK
CE
265.00 7.85 53.92% 3,078.00 241.62
NIFTY
30-11-2017
OPTIDX
CE
10000.00 318.00 -1.38% 73.13 232.54
BANKNIFTY
30-11-2017
OPTIDX
PE
25800.00 238.75 -2.05% 96.20 229.68
BANKNIFTY
30-11-2017
OPTIDX
CE
25800.00 247.40 -9.58% 91.04 225.23
SBIN
30-11-2017
OPTSTK
PE
330.00 6.05 11.01% 3,423.00 207.09
NIFTYIT
30-11-2017
FUTIDX
- 11172.00 -0.14% 1.80 201.10
NIFTY
30-11-2017
OPTIDX
PE
10150.00 27.50 -14.73% 698.55 192.10
NIFTY
30-11-2017
OPTIDX
PE
11000.00 670.00 -1.49% 28.20 188.94
ADANIENT
30-11-2017
OPTSTK
CE
160.00 6.50 13.04% 2,892.00 187.98
BANKNIFTY
30-11-2017
OPTIDX
CE
25500.00 433.30 -6.90% 42.76 185.28
NIFTY
30-11-2017
OPTIDX
PE
10600.00 290.00 -1.63% 63.53 184.22
BANKNIFTY
23-11-2017
OPTIDX
CE
25400.00 385.00 -6.26% 47.48 182.80
MARUTI
30-11-2017
OPTSTK
CE
8500.00 64.00 27.74% 279.83 179.09
TATAPOWER
30-11-2017
OPTSTK
CE
95.00 1.80 80.00% 9,756.00 175.61
LT
30-11-2017
OPTSTK
CE
1240.00 20.25 21.62% 819.75 166.00
BIOCON
30-11-2017
OPTSTK
CE
420.00 10.75 91.96% 1,449.00 155.77
YESBANK
30-11-2017
OPTSTK
CE
310.00 9.00 41.73% 1,687.00 151.83
TATAGLOBAL
30-11-2017
OPTSTK
CE
250.00 17.85 30.29% 841.50 150.21
RELIANCE
30-11-2017
OPTSTK
CE
930.00 11.35 -0.87% 1,323.00 150.16
ICICIBANK
30-11-2017
OPTSTK
PE
320.00 6.90 42.27% 2,172.50 149.90
IDEA
30-11-2017
OPTSTK
CE
95.00 6.40 85.51% 2,289.00 146.50
RELIANCE
30-11-2017
OPTSTK
CE
910.00 19.65 2.08% 744.00 146.20
NIFTY
30-11-2017
OPTIDX
CE
10450.00 27.60 -13.07% 522.08 144.09
NIFTY
30-11-2017
OPTIDX
PE
11500.00 1168.00 0.09% 12.23 142.79
JUSTDIAL
30-11-2017
OPTSTK
CE
560.00 25.80 27.41% 553.20 142.73
TATAMOTORS
30-11-2017
OPTSTK
CE
430.00 7.10 -7.19% 1,950.00 138.45
RELIANCE
30-11-2017
OPTSTK
CE
900.00 25.30 3.69% 538.00 136.11
MARUTI
30-11-2017
OPTSTK
CE
8400.00 107.95 27.37% 125.70 135.69
BANKNIFTY
30-11-2017
OPTIDX
PE
25700.00 193.70 -4.09% 68.00 131.72
PNB
30-11-2017
OPTSTK
CE
190.00 6.25 -26.47% 2,093.00 130.81
TATAMOTORS
30-11-2017
OPTSTK
CE
420.00 11.40 -4.60% 1,113.00 126.88
BANKNIFTY
30-11-2017
OPTIDX
CE
26200.00 95.40 -13.19% 132.64 126.54
AXISBANK
30-11-2017
OPTSTK
CE
550.00 9.45 -5.97% 1,338.00 126.44
BIOCON
30-11-2017
OPTSTK
CE
410.00 14.45 87.66% 865.80 125.11
TATAGLOBAL
30-11-2017
OPTSTK
PE
260.00 5.50 -14.73% 2,259.00 124.25
ICICIBANK
30-11-2017
OPTSTK
CE
320.00 6.95 -38.22% 1,787.50 124.23
BANKNIFTY
30-11-2017
OPTIDX
CE
26500.00 41.10 -22.82% 296.80 121.98
BHARTIARTL
30-11-2017
OPTSTK
CE
500.00 7.80 -1.27% 1,541.90 120.27
BANKNIFTY
30-11-2017
OPTIDX
PE
25000.00 41.90 -18.80% 286.44 120.02
NIFTY
30-11-2017
OPTIDX
PE
9900.00 5.50 -28.57% 2,182.20 120.02
BANKBARODA
30-11-2017
OPTSTK
CE
190.00 4.00 2.56% 2,996.00 119.84
RELIANCE
30-11-2017
OPTSTK
PE
900.00 9.45 -16.00% 1,244.00 117.56
BANKNIFTY
23-11-2017
OPTIDX
PE
25300.00 16.40 -25.96% 711.64 116.71
SBIN
30-11-2017
OPTSTK
CE
335.00 8.50 -23.42% 1,347.00 114.50
TATAGLOBAL
30-11-2017
OPTSTK
CE
220.00 45.15 10.93% 252.00 113.78
SBIN
30-11-2017
OPTSTK
PE
335.00 8.20 10.81% 1,383.00 113.41
SBIN
30-11-2017
OPTSTK
CE
350.00 3.85 -28.70% 2,940.00 113.19
TATAGLOBAL
30-11-2017
OPTSTK
CE
210.00 55.00 8.06% 202.50 111.38
RELINFRA
30-11-2017
OPTSTK
CE
440.00 17.30 6.79% 631.80 109.30
VOLTAS
30-11-2017
OPTSTK
CE
620.00 15.30 34.21% 714.00 109.24
BANKBARODA
30-11-2017
OPTSTK
PE
185.00 5.45 -18.05% 1,921.50 104.72
TATASTEEL
30-11-2017
OPTSTK
CE
700.00 13.00 -15.31% 802.00 104.26
BANKNIFTY
23-11-2017
OPTIDX
CE
26300.00 12.90 -43.42% 800.28 103.24
VEDL
30-11-2017
OPTSTK
CE
310.00 6.20 -12.06% 1,645.00 101.99
BANKNIFTY
30-11-2017
OPTIDX
CE
26100.00 123.00 -10.32% 82.60 101.60
SAIL
30-11-2017
OPTSTK
CE
80.00 2.40 4.35% 4,200.00 100.80
YESBANK
30-11-2017
OPTSTK
CE
320.00 4.85 32.88% 2,073.75 100.58
HINDALCO
30-11-2017
OPTSTK
CE
260.00 4.20 -31.71% 2,345.00 98.49
TATAPOWER
30-11-2017
OPTSTK
CE
92.50 2.55 59.38% 3,852.00 98.23
SBIN
30-11-2017
OPTSTK
PE
340.00 11.05 10.50% 864.00 95.47
ADANIENT
30-11-2017
OPTSTK
CE
170.00 3.40 13.33% 2,784.00 94.66
BANKNIFTY
30-11-2017
OPTIDX
CE
25900.00 200.55 -9.48% 46.80 93.86
SBIN
30-11-2017
OPTSTK
CE
330.00 11.35 -18.64% 825.00 93.64
IDEA
30-11-2017
OPTSTK
CE
105.00 1.65 73.68% 5,628.00 92.86
LT
30-11-2017
OPTSTK
CE
1260.00 13.95 25.68% 660.00 92.07
UJJIVAN
30-11-2017
OPTSTK
CE
400.00 13.85 22.03% 657.60 91.08
TATAMOTORS
30-11-2017
OPTSTK
PE
420.00 8.00 -5.33% 1,137.00 90.96
BANKNIFTY
30-11-2017
OPTIDX
CE
25000.00 850.00 -2.80% 10.64 90.44
ONGC
30-11-2017
OPTSTK
CE
180.00 3.40 7.94% 2,568.75 87.34
JUSTDIAL
30-11-2017
OPTSTK
CE
600.00 10.60 21.14% 820.80 87.00
CANBK
30-11-2017
OPTSTK
CE
390.00 15.10 25.31% 564.37 85.22
JINDALSTEL
30-11-2017
OPTSTK
CE
170.00 4.00 19.40% 2,097.00 83.88
SUNPHARMA
30-11-2017
OPTSTK
CE
520.00 12.75 -8.93% 645.60 82.31
TV18BRDCST
30-11-2017
OPTSTK
CE
47.50 1.10 22.22% 7,242.00 79.66
DLF
30-11-2017
OPTSTK
CE
230.00 5.00 -12.28% 1,575.00 78.75
RELINFRA
30-11-2017
OPTSTK
CE
460.00 9.30 5.68% 829.40 77.13
JUSTDIAL
30-11-2017
OPTSTK
CE
570.00 20.50 26.15% 372.00 76.26
ICICIBANK
30-11-2017
OPTSTK
PE
325.00 9.55 39.42% 792.00 75.64
TATAPOWER
30-11-2017
OPTSTK
CE
100.00 0.90 63.64% 8,334.00 75.01
BANKBARODA
30-11-2017
OPTSTK
CE
185.00 5.85 6.36% 1,270.50 74.32
BANKNIFTY
30-11-2017
OPTIDX
CE
25700.00 296.30 -9.69% 25.08 74.31
RELINFRA
30-11-2017
OPTSTK
PE
420.00 8.80 -8.33% 843.70 74.25
VEDL
30-11-2017
OPTSTK
PE
300.00 4.65 0.00% 1,548.75 72.02
NIFTY
30-11-2017
OPTIDX
CE
10700.00 3.80 -26.92% 1,879.88 71.44
BIOCON
30-11-2017
OPTSTK
CE
400.00 19.70 80.73% 358.20 70.57
PNB
30-11-2017
OPTSTK
CE
200.00 3.35 -33.66% 2,093.00 70.12
MARUTI
30-11-2017
OPTSTK
CE
8300.00 166.65 23.58% 41.93 69.87
BANKNIFTY
30-11-2017
OPTIDX
PE
26500.00 706.50 0.95% 9.72 68.67
ADANIENT
30-11-2017
OPTSTK
CE
165.00 4.60 12.20% 1,492.00 68.63
ICICIBANK
30-11-2017
OPTSTK
CE
330.00 3.30 -43.10% 2,076.25 68.52
VOLTAS
30-11-2017
OPTSTK
CE
630.00 11.05 42.58% 619.00 68.40
BANKBARODA
30-11-2017
OPTSTK
CE
180.00 8.45 10.46% 805.00 68.02
KOTAKBANK
30-11-2017
OPTSTK
CE
1020.00 22.30 18.30% 303.20 67.61
YESBANK
30-11-2017
OPTSTK
CE
315.00 6.55 37.89% 1,029.00 67.40
NIFTY
30-11-2017
OPTIDX
CE
9900.00 411.00 -0.30% 16.20 66.58
BANKBARODA
30-11-2017
OPTSTK
PE
180.00 3.20 -23.81% 2,058.00 65.86
ICICIBANK
30-11-2017
OPTSTK
CE
325.00 4.85 -40.12% 1,353.00 65.62
AUROPHARMA
30-11-2017
OPTSTK
CE
720.00 15.65 -1.57% 415.20 64.98
PNB
30-11-2017
OPTSTK
PE
190.00 7.30 7.35% 847.00 61.83
AJANTPHARM
30-11-2017
OPTSTK
CE
1300.00 50.10 99.60% 122.80 61.52
BIOCON
30-11-2017
OPTSTK
CE
430.00 7.20 94.59% 849.60 61.17
RELIANCE
30-11-2017
OPTSTK
CE
940.00 8.55 -4.47% 714.00 61.05
HDFCBANK
30-11-2017
OPTSTK
CE
1840.00 21.55 10.80% 281.00 60.56
ICICIBANK
30-11-2017
OPTSTK
CE
310.00 13.20 -27.67% 456.50 60.26
BANKNIFTY
23-11-2017
OPTIDX
PE
25200.00 10.60 -30.26% 557.72 59.12
BPCL
30-11-2017
OPTSTK
CE
510.00 9.95 -4.33% 594.00 59.10
BANKNIFTY
30-11-2017
OPTIDX
PE
25300.00 78.05 -14.65% 74.84 58.41
SBIN
30-11-2017
OPTSTK
PE
320.00 3.20 0.00% 1,824.00 58.37
MARUTI
30-11-2017
OPTSTK
PE
8300.00 55.90 -35.67% 103.65 57.94
TV18BRDCST
30-11-2017
OPTSTK
CE
45.00 2.20 18.92% 2,618.00 57.60
BANKNIFTY
30-11-2017
OPTIDX
CE
26300.00 72.90 -15.63% 77.64 56.60
CANBK
30-11-2017
OPTSTK
CE
400.00 9.40 15.34% 595.21 55.95
AXISBANK
30-11-2017
OPTSTK
PE
540.00 9.90 -5.26% 564.00 55.84
TATAGLOBAL
30-11-2017
OPTSTK
CE
280.00 2.65 70.97% 2,092.50 55.45
SBIN
30-11-2017
OPTSTK
CE
345.00 5.00 -27.54% 1,104.00 55.20
BANKNIFTY
23-11-2017
OPTIDX
CE
26400.00 7.65 -48.31% 718.52 54.97
TATAGLOBAL
30-11-2017
OPTSTK
CE
275.00 3.90 77.27% 1,399.50 54.58
INFY
30-11-2017
OPTSTK
CE
960.00 17.00 -17.68% 320.50 54.49
HINDALCO
30-11-2017
OPTSTK
CE
255.00 6.20 -30.34% 878.50 54.47
JUSTDIAL
30-11-2017
OPTSTK
CE
580.00 16.50 23.13% 327.60 54.05
DLF
30-11-2017
OPTSTK
CE
220.00 8.70 -15.12% 620.00 53.94
ASHOKLEY
30-11-2017
OPTSTK
CE
120.00 1.45 -14.71% 3,717.00 53.90
TATAPOWER
30-11-2017
OPTSTK
CE
85.00 7.05 35.58% 747.00 52.66
IDEA
30-11-2017
OPTSTK
CE
110.00 1.00 53.85% 5,243.00 52.43
BANKNIFTY
30-11-2017
OPTIDX
PE
25900.00 287.25 -2.41% 17.88 51.36
KOTAKBANK
30-11-2017
OPTSTK
CE
1030.00 17.30 20.14% 295.20 51.07
NTPC
30-11-2017
OPTSTK
CE
180.00 3.20 42.22% 1,584.00 50.69
GMRINFRA
30-11-2017
OPTSTK
CE
17.50 0.45 12.50% 11,205.00 50.42
SBIN
30-11-2017
OPTSTK
CE
320.00 18.20 -17.46% 276.00 50.23
YESBANK
30-11-2017
OPTSTK
PE
310.00 5.70 -34.86% 873.25 49.78
BANKBARODA
30-11-2017
OPTSTK
CE
195.00 2.80 -3.45% 1,774.50 49.69
LICHSGFIN
30-11-2017
OPTSTK
CE
610.00 10.85 -13.89% 457.60 49.65
MCDOWELL-N
30-11-2017
OPTSTK
CE
3200.00 90.00 21.62% 55.00 49.50
JISLJALEQS
30-11-2017
OPTSTK
CE
110.00 2.55 10.87% 1,926.00 49.11
BANKNIFTY
30-11-2017
OPTIDX
PE
24500.00 17.80 -32.70% 271.16 48.27
PNB
30-11-2017
OPTSTK
PE
185.00 4.80 6.67% 1,001.00 48.05
TATASTEEL
30-11-2017
OPTSTK
PE
700.00 13.95 2.95% 344.00 47.99
TATAMOTORS
30-11-2017
OPTSTK
CE
440.00 4.10 -13.68% 1,167.00 47.85
JUSTDIAL
30-11-2017
OPTSTK
CE
550.00 30.70 24.04% 154.80 47.52
BANKNIFTY
30-11-2017
OPTIDX
PE
25400.00 98.00 -11.71% 48.48 47.51
BANKNIFTY
30-11-2017
OPTIDX
PE
25600.00 155.15 -6.37% 30.40 47.17
BHARTIARTL
30-11-2017
OPTSTK
CE
490.00 12.05 -2.03% 391.00 47.12
ITC
30-11-2017
OPTSTK
CE
260.00 3.30 3.13% 1,420.80 46.89
ASHOKLEY
30-11-2017
OPTSTK
CE
115.00 3.10 -13.89% 1,505.00 46.66
PNB
30-11-2017
OPTSTK
CE
195.00 4.40 -31.78% 1,046.50 46.05
BHARATFIN
30-11-2017
OPTSTK
CE
980.00 20.70 51.09% 221.00 45.75
BHARTIARTL
30-11-2017
OPTSTK
CE
510.00 5.00 -2.91% 911.20 45.56
RELINFRA
30-11-2017
OPTSTK
PE
440.00 16.00 -6.43% 283.40 45.34
LT
30-11-2017
OPTSTK
CE
1220.00 29.80 20.40% 151.50 45.15
MARUTI
30-11-2017
OPTSTK
CE
8600.00 34.60 25.59% 130.05 45.00
BIOCON
30-11-2017
OPTSTK
PE
400.00 9.00 -43.40% 496.80 44.71
LICHSGFIN
30-11-2017
OPTSTK
CE
620.00 7.45 -16.29% 594.00 44.25
MARUTI
30-11-2017
OPTSTK
PE
8400.00 93.70 -29.50% 47.18 44.20
TATASTEEL
30-11-2017
OPTSTK
PE
690.00 9.60 5.49% 459.00 44.06
TATAGLOBAL
30-11-2017
OPTSTK
PE
250.00 2.60 -16.13% 1,692.00 43.99
INDUSINDBK
30-11-2017
OPTSTK
CE
1660.00 24.05 71.17% 182.70 43.94
IDEA
30-11-2017
OPTSTK
PE
95.00 1.90 -38.71% 2,268.00 43.09
RELIANCE
30-11-2017
OPTSTK
PE
890.00 6.50 -16.13% 661.00 42.97
BANKNIFTY
23-11-2017
OPTIDX
CE
26500.00 5.05 -52.13% 848.56 42.85
ADANIENT
30-11-2017
OPTSTK
CE
155.00 8.80 10.69% 484.00 42.59
RECLTD
30-11-2017
OPTSTK
CE
165.00 2.20 -22.81% 1,932.00 42.50
BANKNIFTY
23-11-2017
OPTIDX
CE
25300.00 467.10 -5.14% 9.04 42.23
AXISBANK
30-11-2017
OPTSTK
PE
530.00 6.20 -8.15% 679.20 42.11
BANKBARODA
30-11-2017
OPTSTK
PE
190.00 8.60 -14.43% 486.50 41.84
INFRATEL
30-11-2017
OPTSTK
CE
390.00 6.10 3.39% 683.40 41.69
AXISBANK
30-11-2017
OPTSTK
CE
540.00 14.00 -6.98% 297.60 41.66
BANKNIFTY
23-11-2017
OPTIDX
PE
25000.00 5.75 -36.11% 721.32 41.48
BANKNIFTY
30-11-2017
OPTIDX
CE
25600.00 357.60 -4.82% 11.56 41.34
NIFTY
30-11-2017
OPTIDX
PE
10450.00 164.05 -2.61% 25.20 41.34
TATAMOTORS
30-11-2017
OPTSTK
PE
410.00 4.35 -7.45% 945.00 41.11
NIFTY
30-11-2017
OPTIDX
CE
9000.00 1298.00 -0.82% 3.15 40.89
INFY
30-11-2017
OPTSTK
CE
980.00 9.35 -21.10% 435.50 40.72
TATASTEEL
30-11-2017
OPTSTK
CE
710.00 9.25 -19.21% 438.00 40.52
ICICIBANK
30-11-2017
OPTSTK
PE
310.00 3.30 40.43% 1,226.50 40.47
HINDALCO
30-11-2017
OPTSTK
PE
250.00 3.05 24.49% 1,309.00 39.92
TATAGLOBAL
30-11-2017
OPTSTK
CE
255.00 14.00 40.00% 283.50 39.69
TATAPOWER
30-11-2017
OPTSTK
PE
90.00 2.00 -27.27% 1,980.00 39.60
RELIANCE
30-11-2017
OPTSTK
PE
910.00 13.65 -13.61% 290.00 39.59
SUNPHARMA
30-11-2017
OPTSTK
CE
540.00 6.80 -18.07% 580.00 39.44
NIFTY
30-11-2017
OPTIDX
PE
10050.00 14.35 -18.23% 274.05 39.33
APOLLOTYRE
30-11-2017
OPTSTK
CE
240.00 4.85 -5.83% 807.00 39.14
RELIANCE
30-11-2017
OPTSTK
CE
950.00 6.55 -7.09% 595.00 38.97
LT
30-11-2017
OPTSTK
PE
1220.00 15.95 -17.14% 243.75 38.88
RELIANCE
30-11-2017
OPTSTK
PE
920.00 18.60 -13.49% 209.00 38.87
GAIL
30-11-2017
OPTSTK
CE
450.00 11.70 41.82% 332.00 38.84
AXISBANK
30-11-2017
OPTSTK
CE
560.00 6.15 -7.52% 628.80 38.67
VEDL
30-11-2017
OPTSTK
CE
315.00 4.55 -14.15% 848.75 38.62
APOLLOTYRE
30-11-2017
OPTSTK
CE
235.00 6.80 -2.86% 564.00 38.35
VEDL
30-11-2017
OPTSTK
CE
320.00 3.15 -20.25% 1,214.50 38.26
SBIN
30-11-2017
OPTSTK
CE
360.00 2.30 -30.30% 1,656.00 38.09
BHARTIARTL
30-11-2017
OPTSTK
PE
490.00 7.15 -0.69% 528.70 37.80
IRB
30-11-2017
OPTSTK
CE
240.00 5.30 13.98% 712.50 37.76
UNIONBANK
30-11-2017
OPTSTK
CE
170.00 6.60 0.00% 572.00 37.75
SOUTHBANK
30-11-2017
OPTSTK
CE
32.50 0.45 28.57% 8,351.53 37.58
INDUSINDBK
30-11-2017
OPTSTK
CE
1640.00 34.95 68.03% 107.40 37.54
VEDL
30-11-2017
OPTSTK
PE
305.00 6.55 -0.76% 568.75 37.25
PFC
30-11-2017
OPTSTK
CE
130.00 2.50 0.00% 1,476.00 36.90
TATAGLOBAL
30-11-2017
OPTSTK
CE
240.00 26.35 18.43% 139.50 36.76
SAIL
30-11-2017
OPTSTK
CE
85.00 1.10 0.00% 3,312.00 36.43
NIFTY
30-11-2017
OPTIDX
CE
10150.00 183.80 -1.34% 19.80 36.39
TATAGLOBAL
30-11-2017
OPTSTK
PE
255.00 3.85 -14.44% 940.50 36.21
BANKNIFTY
30-11-2017
OPTIDX
CE
24000.00 1795.70 -2.71% 2.00 35.91
VEDL
30-11-2017
OPTSTK
CE
305.00 8.80 -9.28% 406.00 35.73
LICHSGFIN
30-11-2017
OPTSTK
PE
600.00 11.10 9.90% 320.10 35.53
LT
30-11-2017
OPTSTK
PE
1240.00 26.75 -13.15% 132.75 35.51
NIFTY
30-11-2017
OPTIDX
CE
10550.00 12.55 -19.55% 281.03 35.27
INFY
30-11-2017
OPTSTK
PE
960.00 10.85 18.58% 323.50 35.10
TV18BRDCST
30-11-2017
OPTSTK
CE
50.00 0.60 20.00% 5,814.00 34.88
SBIN
30-11-2017
OPTSTK
PE
325.00 4.30 2.38% 810.00 34.83
ADANIENT
30-11-2017
OPTSTK
CE
150.00 11.60 5.94% 300.00 34.80
BIOCON
30-11-2017
OPTSTK
CE
440.00 4.75 82.69% 730.80 34.71
TATASTEEL
30-11-2017
OPTSTK
CE
720.00 6.70 -22.09% 516.00 34.57
IDEA
30-11-2017
OPTSTK
CE
97.50 4.50 87.50% 763.00 34.34
JSWSTEEL
30-11-2017
OPTSTK
CE
270.00 4.20 -23.64% 816.00 34.27
HINDALCO
30-11-2017
OPTSTK
CE
265.00 2.80 -33.33% 1,218.00 34.10
NIFTY
30-11-2017
OPTIDX
PE
9800.00 3.30 -29.79% 1,032.22 34.06
RECLTD
30-11-2017
OPTSTK
CE
160.00 3.85 -19.79% 882.00 33.96
BANKNIFTY
23-11-2017
OPTIDX
PE
25100.00 7.55 -35.74% 446.24 33.69
SUNPHARMA
30-11-2017
OPTSTK
PE
520.00 14.25 -1.04% 236.00 33.63
LT
30-11-2017
OPTSTK
CE
1280.00 9.30 24.83% 355.50 33.06
DLF
30-11-2017
OPTSTK
PE
220.00 5.00 -12.28% 660.00 33.00
IBULHSGFIN
30-11-2017
OPTSTK
CE
1200.00 25.35 8.33% 127.60 32.35
ADANIENT
30-11-2017
OPTSTK
PE
150.00 3.40 -8.11% 940.00 31.96
TATASTEEL
30-11-2017
OPTSTK
PE
680.00 6.00 0.84% 532.00 31.92
WIPRO
30-11-2017
OPTSTK
CE
295.00 4.25 11.84% 748.80 31.82
BANKINDIA
30-11-2017
OPTSTK
CE
210.00 5.25 -16.00% 606.00 31.82
JINDALSTEL
30-11-2017
OPTSTK
CE
165.00 6.20 15.89% 513.00 31.81
MARUTI
30-11-2017
OPTSTK
CE
8200.00 245.00 24.37% 12.90 31.61
PNB
30-11-2017
OPTSTK
PE
180.00 3.10 1.64% 1,015.00 31.47
INFRATEL
30-11-2017
OPTSTK
CE
400.00 3.30 4.76% 952.00 31.42
ICICIBANK
30-11-2017
OPTSTK
PE
315.00 4.85 42.65% 638.00 30.94
BANKNIFTY
30-11-2017
OPTIDX
CE
25400.00 497.40 -6.35% 6.20 30.84
TATAGLOBAL
30-11-2017
OPTSTK
CE
230.00 35.65 11.93% 85.50 30.48
BPCL
30-11-2017
OPTSTK
CE
500.00 14.10 -5.69% 216.00 30.46
L&TFH
30-11-2017
OPTSTK
CE
190.00 4.15 -7.78% 724.50 30.07
SAIL
30-11-2017
OPTSTK
PE
80.00 3.05 -4.69% 984.00 30.01
IDEA
30-11-2017
OPTSTK
PE
100.00 3.90 -33.33% 763.00 29.76
TATAGLOBAL
30-11-2017
OPTSTK
CE
245.00 22.80 27.73% 130.50 29.75
RELINFRA
30-11-2017
OPTSTK
PE
400.00 4.90 -16.24% 604.50 29.62
ADANIPORTS
30-11-2017
OPTSTK
CE
410.00 7.00 -2.10% 420.00 29.40
HEROMOTOCO
30-11-2017
OPTSTK
CE
3700.00 43.95 19.59% 66.80 29.36
RAYMOND
30-11-2017
OPTSTK
CE
960.00 34.95 38.14% 83.20 29.08
PNB
30-11-2017
OPTSTK
CE
205.00 2.50 -35.06% 1,155.00 28.88
HINDPETRO
30-11-2017
OPTSTK
CE
420.00 10.50 -8.70% 274.05 28.78
TATASTEEL
30-11-2017
OPTSTK
CE
690.00 18.20 -14.75% 158.00 28.76
KOTAKBANK
30-11-2017
OPTSTK
CE
1040.00 13.10 23.00% 219.20 28.72
HINDALCO
30-11-2017
OPTSTK
PE
255.00 5.05 29.49% 563.50 28.46
LT
30-11-2017
OPTSTK
CE
1300.00 6.60 30.69% 428.25 28.26
TATAGLOBAL
30-11-2017
OPTSTK
PE
265.00 7.45 -19.46% 378.00 28.16
INFRATEL
30-11-2017
OPTSTK
PE
390.00 10.25 -30.03% 273.70 28.05
BHARTIARTL
30-11-2017
OPTSTK
CE
520.00 3.20 -11.11% 873.80 27.96
BHARATFIN
30-11-2017
OPTSTK
CE
1000.00 12.30 65.10% 226.00 27.80
COALINDIA
30-11-2017
OPTSTK
CE
280.00 3.30 73.68% 841.50 27.77
YESBANK
30-11-2017
OPTSTK
CE
312.00 8.10 39.66% 341.25 27.64
GAIL
30-11-2017
OPTSTK
CE
460.00 7.60 39.45% 358.00 27.21
ADANIPOWER
30-11-2017
OPTSTK
CE
35.00 0.95 -17.39% 2,860.00 27.17
JUSTDIAL
30-11-2017
OPTSTK
CE
540.00 33.20 9.39% 81.60 27.09
BHARTIARTL
30-11-2017
OPTSTK
PE
500.00 12.35 4.66% 219.30 27.08
AUROPHARMA
30-11-2017
OPTSTK
CE
740.00 9.15 -7.58% 296.00 27.08
SOUTHBANK
30-11-2017
OPTSTK
CE
30.00 1.65 37.50% 1,623.91 26.79
TATAPOWER
30-11-2017
OPTSTK
PE
92.50 3.45 -19.77% 774.00 26.70
HINDALCO
30-11-2017
OPTSTK
PE
260.00 7.60 24.59% 350.00 26.60
SYNDIBANK
30-11-2017
OPTSTK
CE
90.00 1.90 -38.71% 1,395.00 26.51
BANKNIFTY
30-11-2017
OPTIDX
PE
25200.00 62.10 -16.87% 42.64 26.48
VOLTAS
30-11-2017
OPTSTK
CE
610.00 21.00 30.43% 126.00 26.46
BANKINDIA
30-11-2017
OPTSTK
PE
200.00 3.60 -4.00% 732.00 26.35
DLF
30-11-2017
OPTSTK
CE
225.00 6.75 -12.90% 390.00 26.33
SUNPHARMA
30-11-2017
OPTSTK
PE
500.00 6.50 -2.26% 399.20 25.95
ADANIPORTS
30-11-2017
OPTSTK
CE
400.00 11.30 0.00% 227.50 25.71
JUSTDIAL
30-11-2017
OPTSTK
PE
560.00 21.85 -10.82% 117.60 25.70
YESBANK
30-11-2017
OPTSTK
CE
300.00 15.75 34.04% 162.75 25.63
BPCL
30-11-2017
OPTSTK
PE
500.00 11.00 3.77% 232.20 25.54
BAJFINANCE
30-11-2017
OPTSTK
CE
1800.00 30.90 -6.65% 82.50 25.49
TATAMOTORS
30-11-2017
OPTSTK
CE
410.00 17.80 -2.20% 142.50 25.37
MARUTI
30-11-2017
OPTSTK
CE
8450.00 83.30 28.45% 30.23 25.18
SAIL
30-11-2017
OPTSTK
CE
82.50 1.55 3.33% 1,620.00 25.11
RECLTD
30-11-2017
OPTSTK
PE
160.00 3.90 18.18% 642.00 25.04
UJJIVAN
30-11-2017
OPTSTK
CE
390.00 19.50 23.81% 128.40 25.04
IDEA
30-11-2017
OPTSTK
CE
102.50 2.40 92.00% 1,043.00 25.03
MARUTI
30-11-2017
OPTSTK
PE
8200.00 32.10 -39.89% 77.93 25.01
MCDOWELL-N
30-11-2017
OPTSTK
CE
3300.00 50.00 26.58% 50.00 25.00
ICICIBANK
30-11-2017
OPTSTK
PE
330.00 13.15 42.16% 189.75 24.95
SBIN
30-11-2017
OPTSTK
CE
300.00 36.15 -8.83% 69.00 24.94
STAR
30-11-2017
OPTSTK
CE
800.00 24.60 33.70% 100.00 24.60
TATAMOTORS
30-11-2017
OPTSTK
PE
430.00 13.40 -3.94% 183.00 24.52
HDFC
30-11-2017
OPTSTK
CE
1740.00 11.00 -16.98% 221.50 24.37
VOLTAS
30-11-2017
OPTSTK
PE
620.00 14.50 -27.50% 168.00 24.36
BIOCON
30-11-2017
OPTSTK
PE
410.00 13.95 -32.93% 172.80 24.11
PNB
30-11-2017
OPTSTK
CE
180.00 12.50 -14.68% 192.50 24.06
NTPC
30-11-2017
OPTSTK
CE
185.00 1.80 44.00% 1,336.00 24.05
NIFTY
30-11-2017
OPTIDX
CE
9800.00 508.00 -1.44% 4.73 24.00
HDFC
30-11-2017
OPTSTK
CE
1720.00 16.80 -14.07% 142.50 23.94
MANAPPURAM
30-11-2017
OPTSTK
CE
105.00 2.85 -16.18% 840.00 23.94
SUNPHARMA
30-11-2017
OPTSTK
CE
500.00 24.70 -3.89% 96.80 23.91
VEDL
30-11-2017
OPTSTK
PE
310.00 9.00 -2.70% 264.25 23.78
COALINDIA
30-11-2017
OPTSTK
CE
275.00 5.25 69.35% 452.20 23.74
ASHOKLEY
30-11-2017
OPTSTK
CE
117.50 2.10 -12.50% 1,127.00 23.67
NIFTY
30-11-2017
OPTIDX
PE
10700.00 371.00 -1.93% 6.38 23.65
VOLTAS
30-11-2017
OPTSTK
CE
600.00 27.00 21.90% 87.00 23.49
HDFC
30-11-2017
OPTSTK
CE
1700.00 25.10 -11.62% 93.50 23.47
JISLJALEQS
30-11-2017
OPTSTK
CE
105.00 4.90 11.36% 477.00 23.37
YESBANK
30-11-2017
OPTSTK
CE
305.00 12.25 42.44% 190.75 23.37
COALINDIA
30-11-2017
OPTSTK
CE
270.00 8.50 60.38% 273.70 23.26
PNB
30-11-2017
OPTSTK
CE
210.00 2.00 -35.48% 1,155.00 23.10
VEDL
30-11-2017
OPTSTK
CE
300.00 11.80 -6.35% 194.25 22.92
ADANIENT
30-11-2017
OPTSTK
PE
160.00 8.45 3.68% 268.00 22.65
RELIANCE
30-11-2017
OPTSTK
CE
960.00 5.00 -9.09% 450.00 22.50
TCS
30-11-2017
OPTSTK
CE
2750.00 24.05 -4.94% 93.50 22.49
INDIANB
30-11-2017
OPTSTK
CE
420.00 12.90 4.03% 174.00 22.45
BIOCON
30-11-2017
OPTSTK
CE
380.00 32.70 47.96% 68.40 22.37
ADANIENT
30-11-2017
OPTSTK
CE
180.00 1.75 2.94% 1,272.00 22.26
DLF
30-11-2017
OPTSTK
CE
240.00 2.85 -3.39% 780.00 22.23
TCS
30-11-2017
OPTSTK
PE
2700.00 23.75 -9.00% 93.25 22.15
BHARTIARTL
30-11-2017
OPTSTK
PE
480.00 4.25 4.94% 520.20 22.11
BANKNIFTY
23-11-2017
OPTIDX
CE
25000.00 755.30 -3.84% 2.92 22.05
ASHOKLEY
30-11-2017
OPTSTK
PE
115.00 2.60 8.33% 847.00 22.02
CANBK
30-11-2017
OPTSTK
CE
410.00 6.20 11.71% 354.66 21.99
TATAMOTORS
30-11-2017
OPTSTK
CE
450.00 2.65 -17.19% 826.50 21.90
YESBANK
30-11-2017
OPTSTK
CE
330.00 2.85 21.28% 768.25 21.90
JINDALSTEL
30-11-2017
OPTSTK
PE
165.00 3.95 -16.84% 553.50 21.86
UJJIVAN
30-11-2017
OPTSTK
CE
410.00 9.90 20.00% 220.80 21.86
PCJEWELLER
30-11-2017
OPTSTK
CE
370.00 7.85 -32.62% 276.00 21.67
ADANIENT
30-11-2017
OPTSTK
PE
155.00 5.05 -9.82% 428.00 21.61
AUROPHARMA
30-11-2017
OPTSTK
PE
700.00 15.35 -8.90% 139.20 21.37
BANKNIFTY
30-11-2017
OPTIDX
CE
22500.00 3300.00 -2.32% 0.64 21.12
BIOCON
30-11-2017
OPTSTK
PE
420.00 20.50 -18.97% 102.60 21.03
DIVISLAB
30-11-2017
OPTSTK
CE
1040.00 26.00 2.56% 80.80 21.01
SRF
30-11-2017
OPTSTK
CE
1800.00 50.00 11.23% 42.00 21.00
HDFCBANK
30-11-2017
OPTSTK
CE
1800.00 46.90 12.88% 44.50 20.87
RELCAPITAL
30-11-2017
OPTSTK
CE
440.00 20.00 33.33% 102.75 20.55
TITAN
30-11-2017
OPTSTK
CE
800.00 11.00 -20.86% 186.00 20.46
INFY
30-11-2017
OPTSTK
CE
1000.00 5.85 -15.22% 349.00 20.42
AXISBANK
30-11-2017
OPTSTK
PE
550.00 14.85 -3.57% 135.60 20.14
PNB
30-11-2017
OPTSTK
PE
200.00 14.30 9.58% 140.00 20.02
PCJEWELLER
30-11-2017
OPTSTK
CE
360.00 12.20 -25.38% 163.50 19.95
RAYMOND
30-11-2017
OPTSTK
CE
980.00 24.40 46.55% 81.60 19.91
HDFCBANK
30-11-2017
OPTSTK
CE
1860.00 14.60 11.88% 136.00 19.86
STAR
30-11-2017
OPTSTK
CE
820.00 18.00 57.89% 110.00 19.80
YESBANK
30-11-2017
OPTSTK
PE
300.00 2.50 -43.18% 785.75 19.64
RELINFRA
30-11-2017
OPTSTK
CE
420.00 30.00 7.14% 65.00 19.50
FORTIS
30-11-2017
OPTSTK
CE
135.00 3.50 22.81% 556.20 19.47
CEATLTD
30-11-2017
OPTSTK
CE
1800.00 31.35 -12.06% 61.95 19.42
BANKNIFTY
30-11-2017
OPTIDX
CE
24500.00 1337.80 -1.24% 1.44 19.26
SRTRANSFIN
30-11-2017
OPTSTK
CE
1300.00 26.65 -26.79% 72.00 19.19
IDEA
30-11-2017
OPTSTK
CE
90.00 10.15 48.18% 189.00 19.18
AUROPHARMA
30-11-2017
OPTSTK
CE
700.00 25.70 0.78% 74.40 19.12
IBREALEST
30-11-2017
OPTSTK
CE
220.00 6.70 -20.24% 285.00 19.10
BANKBARODA
30-11-2017
OPTSTK
CE
200.00 2.05 -6.82% 931.00 19.09
UPL
30-11-2017
OPTSTK
CE
740.00 12.30 18.27% 154.80 19.04
HDIL
30-11-2017
OPTSTK
CE
65.00 3.35 1.52% 568.00 19.03
TITAN
30-11-2017
OPTSTK
PE
780.00 16.25 14.44% 117.00 19.01
INFY
30-11-2017
OPTSTK
PE
980.00 22.60 16.20% 84.00 18.98
VOLTAS
30-11-2017
OPTSTK
PE
600.00 7.40 -30.52% 256.00 18.94
ONGC
30-11-2017
OPTSTK
PE
180.00 3.95 -17.71% 476.25 18.81
ICICIBANK
30-11-2017
OPTSTK
CE
340.00 1.50 -46.43% 1,251.25 18.77
ARVIND
30-11-2017
OPTSTK
CE
420.00 9.45 -20.25% 198.00 18.71
ICICIBANK
30-11-2017
OPTSTK
CE
315.00 10.30 -29.45% 181.50 18.69
JUSTDIAL
30-11-2017
OPTSTK
PE
550.00 17.65 -7.11% 105.60 18.64
FORTIS
30-11-2017
OPTSTK
CE
130.00 5.90 21.65% 315.90 18.64
TATAGLOBAL
30-11-2017
OPTSTK
PE
270.00 10.05 -54.00% 184.50 18.54
VOLTAS
30-11-2017
OPTSTK
PE
610.00 10.35 -28.37% 179.00 18.53
BHEL
30-11-2017
OPTSTK
CE
90.00 1.35 -20.59% 1,372.50 18.53
VOLTAS
30-11-2017
OPTSTK
CE
640.00 7.10 36.54% 260.00 18.46
LICHSGFIN
30-11-2017
OPTSTK
CE
600.00 15.60 -11.36% 117.70 18.36
AXISBANK
30-11-2017
OPTSTK
PE
520.00 3.85 -9.41% 476.40 18.34
CADILAHC
30-11-2017
OPTSTK
CE
460.00 10.85 17.30% 168.00 18.23
WOCKPHARMA
30-11-2017
OPTSTK
CE
720.00 21.40 1.90% 84.80 18.15
UNIONBANK
30-11-2017
OPTSTK
CE
175.00 4.05 -11.96% 448.00 18.14
SBIN
30-11-2017
OPTSTK
PE
345.00 15.00 14.50% 120.00 18.00
FORTIS
30-11-2017
OPTSTK
CE
140.00 1.95 25.81% 918.00 17.90
PNB
30-11-2017
OPTSTK
PE
195.00 10.20 7.37% 175.00 17.85
SBIN
30-11-2017
OPTSTK
PE
310.00 1.85 -7.50% 963.00 17.82
BANKNIFTY
30-11-2017
OPTIDX
CE
25300.00 602.00 2.20% 2.96 17.82
HINDALCO
30-11-2017
OPTSTK
CE
270.00 1.95 -31.58% 913.50 17.81
BANKNIFTY
23-11-2017
OPTIDX
CE
25200.00 563.00 -4.31% 3.16 17.79
RELINFRA
30-11-2017
OPTSTK
CE
480.00 4.85 5.43% 366.60 17.78
TATAPOWER
30-11-2017
OPTSTK
CE
87.50 5.15 47.14% 342.00 17.61
TV18BRDCST
30-11-2017
OPTSTK
CE
42.50 4.50 25.00% 391.00 17.60
ARVIND
30-11-2017
OPTSTK
CE
430.00 5.50 -26.17% 320.00 17.60
BANKBARODA
30-11-2017
OPTSTK
PE
175.00 1.75 -27.08% 1,004.50 17.58
LUPIN
30-11-2017
OPTSTK
CE
860.00 11.90 -10.53% 146.80 17.47
CANBK
30-11-2017
OPTSTK
PE
380.00 5.10 -26.09% 342.32 17.46
IDEA
30-11-2017
OPTSTK
PE
90.00 0.90 -33.33% 1,925.00 17.33
LUPIN
30-11-2017
OPTSTK
CE
840.00 18.40 -8.46% 94.00 17.30
DLF
30-11-2017
OPTSTK
CE
210.00 16.45 -5.19% 105.00 17.27
BANKNIFTY
30-11-2017
OPTIDX
PE
27000.00 1188.80 2.45% 1.44 17.12
SAIL
30-11-2017
OPTSTK
CE
77.50 3.85 14.93% 444.00 17.09
LT
30-11-2017
OPTSTK
PE
1200.00 8.95 -17.51% 190.50 17.05
RELIANCE
30-11-2017
OPTSTK
PE
930.00 25.15 -9.53% 67.00 16.85
IOC
30-11-2017
OPTSTK
CE
400.00 5.70 -22.45% 291.00 16.59
GLENMARK
30-11-2017
OPTSTK
CE
600.00 10.65 26.04% 155.40 16.55
PTC
30-11-2017
OPTSTK
CE
120.00 2.95 68.57% 560.00 16.52
BANKINDIA
30-11-2017
OPTSTK
PE
205.00 5.85 2.63% 282.00 16.50
CIPLA
30-11-2017
OPTSTK
PE
600.00 11.85 39.41% 139.00 16.47
MARUTI
30-11-2017
OPTSTK
CE
8350.00 138.75 28.41% 11.85 16.44
YESBANK
30-11-2017
OPTSTK
PE
305.00 3.85 -37.90% 423.50 16.30
BANKNIFTY
30-11-2017
OPTIDX
CE
26400.00 55.20 -16.05% 29.32 16.18
AJANTPHARM
30-11-2017
OPTSTK
CE
1320.00 42.00 144.19% 38.40 16.13
INDUSINDBK
30-11-2017
OPTSTK
CE
1680.00 15.95 81.25% 100.50 16.03
NIFTY
30-11-2017
OPTIDX
PE
9700.00 2.45 -28.99% 654.30 16.03
PFC
30-11-2017
OPTSTK
CE
125.00 4.75 9.20% 336.00 15.96
JUSTDIAL
30-11-2017
OPTSTK
PE
540.00 14.15 -10.16% 112.80 15.96
EQUITAS
30-11-2017
OPTSTK
CE
150.00 2.60 52.94% 611.20 15.89
HCLTECH
30-11-2017
OPTSTK
PE
840.00 11.20 -8.20% 141.40 15.84
FEDERALBNK
30-11-2017
OPTSTK
CE
115.00 2.05 0.00% 770.00 15.79
ITC
30-11-2017
OPTSTK
CE
265.00 1.85 0.00% 852.00 15.76
LICHSGFIN
30-11-2017
OPTSTK
PE
590.00 6.80 -4.23% 231.00 15.71
HDFC
30-11-2017
OPTSTK
PE
1700.00 19.65 5.65% 79.50 15.62
ONGC
30-11-2017
OPTSTK
CE
185.00 1.85 0.00% 843.75 15.61
BANKNIFTY
30-11-2017
OPTIDX
CE
23000.00 2785.00 -4.21% 0.56 15.60
MCDOWELL-N
30-11-2017
OPTSTK
CE
3250.00 68.40 29.18% 22.75 15.56
BIOCON
30-11-2017
OPTSTK
CE
450.00 3.50 79.49% 444.60 15.56
TATASTEEL
30-11-2017
OPTSTK
CE
730.00 4.70 -25.40% 331.00 15.56
TITAN
30-11-2017
OPTSTK
CE
790.00 14.15 -21.82% 109.50 15.49
SBIN
30-11-2017
OPTSTK
CE
370.00 1.50 -31.82% 1,032.00 15.48
BANKNIFTY
23-11-2017
OPTIDX
CE
23000.00 2755.00 -0.72% 0.56 15.43
EQUITAS
30-11-2017
OPTSTK
CE
145.00 4.30 48.28% 358.40 15.41
ICICIBANK
30-11-2017
OPTSTK
CE
335.00 2.20 -46.34% 695.75 15.31
ITC
30-11-2017
OPTSTK
PE
260.00 4.25 -10.53% 360.00 15.30
UNIONBANK
30-11-2017
OPTSTK
PE
170.00 4.60 -17.86% 332.00 15.27
RAYMOND
30-11-2017
OPTSTK
CE
1000.00 17.15 42.92% 88.80 15.23
WIPRO
30-11-2017
OPTSTK
CE
300.00 2.40 9.09% 628.80 15.09
LT
30-11-2017
OPTSTK
PE
1400.00 166.50 -5.13% 9.00 14.99
BPCL
30-11-2017
OPTSTK
CE
520.00 6.40 -10.49% 232.20 14.86
SBIN
30-11-2017
OPTSTK
CE
355.00 3.05 -28.24% 483.00 14.73
APOLLOTYRE
30-11-2017
OPTSTK
PE
235.00 4.85 -8.49% 303.00 14.70
CANBK
30-11-2017
OPTSTK
PE
390.00 8.50 -26.72% 172.70 14.68
DIVISLAB
30-11-2017
OPTSTK
CE
1060.00 19.25 5.19% 76.00 14.63
AMARAJABAT
30-11-2017
OPTSTK
CE
820.00 15.15 5.94% 96.60 14.63
TATAPOWER
30-11-2017
OPTSTK
CE
97.50 1.25 66.67% 1,170.00 14.63
TATASTEEL
30-11-2017
OPTSTK
PE
670.00 3.75 -5.06% 390.00 14.63
HCLTECH
30-11-2017
OPTSTK
CE
860.00 8.50 -8.11% 170.80 14.52
TVSMOTOR
30-11-2017
OPTSTK
CE
720.00 13.30 7.26% 109.00 14.50
AMARAJABAT
30-11-2017
OPTSTK
CE
800.00 24.15 13.11% 60.00 14.49
BALKRISIND
30-11-2017
OPTSTK
CE
2200.00 40.50 -3.11% 35.60 14.42
HDFCBANK
30-11-2017
OPTSTK
CE
1820.00 33.15 14.31% 43.50 14.42
POWERGRID
30-11-2017
OPTSTK
CE
210.00 2.95 -6.35% 488.00 14.40
HCLTECH
30-11-2017
OPTSTK
CE
840.00 16.50 -1.49% 86.80 14.32
RECLTD
30-11-2017
OPTSTK
CE
170.00 1.30 -21.21% 1,092.00 14.20
RECLTD
30-11-2017
OPTSTK
PE
155.00 1.90 11.76% 744.00 14.14
SAIL
30-11-2017
OPTSTK
PE
77.50 1.70 -12.82% 828.00 14.08
ICICIBANK
30-11-2017
OPTSTK
CE
290.00 31.90 -20.84% 44.00 14.04
HINDPETRO
30-11-2017
OPTSTK
CE
410.00 15.60 -6.87% 89.78 14.00
DLF
30-11-2017
OPTSTK
PE
210.00 2.20 -22.81% 635.00 13.97
HINDPETRO
30-11-2017
OPTSTK
PE
420.00 14.00 -5.41% 99.23 13.89
NTPC
30-11-2017
OPTSTK
CE
190.00 1.15 35.29% 1,208.00 13.89
KTKBANK
30-11-2017
OPTSTK
CE
160.00 4.45 15.58% 311.60 13.87
IDEA
30-11-2017
OPTSTK
PE
97.50 2.70 -37.93% 511.00 13.80
UNIONBANK
30-11-2017
OPTSTK
CE
180.00 2.85 -12.31% 484.00 13.79
TCS
30-11-2017
OPTSTK
CE
2700.00 45.90 0.77% 30.00 13.77
ICICIBANK
30-11-2017
OPTSTK
PE
300.00 1.65 26.92% 833.25 13.75
SBIN
30-11-2017
OPTSTK
PE
315.00 2.35 -6.00% 582.00 13.68
STAR
30-11-2017
OPTSTK
CE
840.00 12.25 75.00% 111.50 13.66
ITC
30-11-2017
OPTSTK
CE
270.00 1.20 0.00% 1,137.60 13.65
TVSMOTOR
30-11-2017
OPTSTK
CE
710.00 18.35 9.55% 74.00 13.58
JUSTDIAL
30-11-2017
OPTSTK
CE
400.00 159.45 41.42% 8.40 13.39
MCDOWELL-N
30-11-2017
OPTSTK
CE
3100.00 157.00 24.16% 8.50 13.35
TATAPOWER
30-11-2017
OPTSTK
PE
87.50 1.20 -27.27% 1,107.00 13.28
MARUTI
30-11-2017
OPTSTK
PE
8500.00 145.05 -21.59% 9.15 13.27
SAIL
30-11-2017
OPTSTK
PE
75.00 1.05 -8.70% 1,260.00 13.23
TATASTEEL
30-11-2017
OPTSTK
PE
710.00 20.05 4.97% 66.00 13.23
MARUTI
30-11-2017
OPTSTK
PE
8350.00 71.10 -34.26% 18.53 13.17
VEDL
30-11-2017
OPTSTK
PE
315.00 12.30 0.82% 106.75 13.13
HAVELLS
30-11-2017
OPTSTK
CE
510.00 13.10 9.17% 100.00 13.10
SBIN
30-11-2017
OPTSTK
PE
300.00 1.25 -13.79% 1,047.00 13.09
ADANIPORTS
30-11-2017
OPTSTK
CE
420.00 4.35 -2.25% 300.00 13.05
ADANIPOWER
30-11-2017
OPTSTK
CE
37.50 0.45 -18.18% 2,900.00 13.05
CIPLA
30-11-2017
OPTSTK
CE
600.00 13.30 -23.12% 98.00 13.03
PNB
30-11-2017
OPTSTK
PE
175.00 1.90 -5.00% 686.00 13.03
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
3300.00 29.55 19.39% 43.75 12.93
NIFTY
30-11-2017
OPTIDX
CE
10800.00 2.15 -24.56% 601.58 12.93
TATAGLOBAL
30-11-2017
OPTSTK
PE
240.00 1.30 -16.13% 990.00 12.87
CENTURYTEX
30-11-2017
OPTSTK
CE
1320.00 27.15 -2.16% 47.30 12.84
UJJIVAN
30-11-2017
OPTSTK
CE
380.00 26.00 26.52% 49.20 12.79
YESBANK
30-11-2017
OPTSTK
CE
325.00 3.65 25.86% 350.00 12.78
TATASTEEL
30-11-2017
OPTSTK
CE
740.00 3.40 -26.88% 375.00 12.75
RELCAPITAL
30-11-2017
OPTSTK
CE
460.00 11.55 37.50% 110.25 12.73
NIFTY
30-11-2017
OPTIDX
CE
8400.00 1885.00 -0.07% 0.68 12.72
HDFCBANK
30-11-2017
OPTSTK
PE
1840.00 21.50 -14.85% 59.00 12.69
IBREALEST
30-11-2017
OPTSTK
PE
220.00 11.80 8.26% 107.50 12.69
PCJEWELLER
30-11-2017
OPTSTK
CE
380.00 6.00 -31.03% 211.50 12.69
INFY
30-11-2017
OPTSTK
PE
940.00 4.55 15.19% 278.50 12.67
HDIL
30-11-2017
OPTSTK
CE
70.00 1.80 0.00% 704.00 12.67
HINDUNILVR
30-11-2017
OPTSTK
CE
1300.00 11.35 -15.93% 111.60 12.67
IRB
30-11-2017
OPTSTK
CE
230.00 11.00 22.91% 115.00 12.65
KOTAKBANK
30-11-2017
OPTSTK
CE
1050.00 9.80 19.51% 128.80 12.62
BEML
30-11-2017
OPTSTK
CE
1650.00 31.85 -9.00% 39.60 12.61
BANKINDIA
30-11-2017
OPTSTK
CE
215.00 3.50 -21.35% 360.00 12.60
ITC
30-11-2017
OPTSTK
PE
255.00 2.00 -20.00% 621.60 12.43
BANKINDIA
30-11-2017
OPTSTK
CE
200.00 10.35 -10.78% 120.00 12.42
YESBANK
30-11-2017
OPTSTK
CE
308.00 10.10 39.31% 122.50 12.37
PFC
30-11-2017
OPTSTK
CE
135.00 1.35 -10.00% 912.00 12.31
SYNDIBANK
30-11-2017
OPTSTK
PE
90.00 3.50 20.69% 351.00 12.29
IOC
30-11-2017
OPTSTK
PE
390.00 7.10 10.94% 172.50 12.25
HINDUNILVR
30-11-2017
OPTSTK
CE
1280.00 17.25 -13.32% 70.80 12.21
ITC
30-11-2017
OPTSTK
CE
255.00 6.05 4.31% 201.60 12.20
INDUSINDBK
30-11-2017
OPTSTK
CE
1620.00 48.95 53.69% 24.90 12.19
UJJIVAN
30-11-2017
OPTSTK
CE
420.00 7.00 15.70% 174.00 12.18
BANKINDIA
30-11-2017
OPTSTK
PE
210.00 8.35 1.83% 144.00 12.02
JINDALSTEL
30-11-2017
OPTSTK
CE
175.00 2.30 6.98% 522.00 12.01
BIOCON
30-11-2017
OPTSTK
PE
390.00 5.60 -45.89% 214.20 12.00
INFY
30-11-2017
OPTSTK
CE
940.00 29.60 -16.74% 40.50 11.99
NIFTY
30-11-2017
OPTIDX
CE
8300.00 1994.80 0.50% 0.60 11.97
BANKINDIA
30-11-2017
OPTSTK
CE
220.00 2.40 -26.15% 498.00 11.95
NIFTY
30-11-2017
OPTIDX
CE
9500.00 796.90 -0.60% 1.50 11.95
LICHSGFIN
30-11-2017
OPTSTK
CE
630.00 5.30 -13.82% 224.40 11.89
IDEA
30-11-2017
OPTSTK
CE
115.00 0.65 44.44% 1,827.00 11.88
INFRATEL
30-11-2017
OPTSTK
CE
380.00 11.25 16.58% 105.40 11.86
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
3250.00 51.00 23.94% 23.25 11.86
JUSTDIAL
30-11-2017
OPTSTK
CE
590.00 13.65 28.17% 86.40 11.79
PNB
30-11-2017
OPTSTK
CE
220.00 1.30 -35.00% 903.00 11.74
TATAPOWER
30-11-2017
OPTSTK
PE
85.00 0.65 -31.58% 1,800.00 11.70
HDFCBANK
30-11-2017
OPTSTK
PE
1820.00 12.50 -23.08% 93.50 11.69
DIVISLAB
30-11-2017
OPTSTK
PE
1000.00 16.20 -20.78% 72.00 11.66
JUSTDIAL
30-11-2017
OPTSTK
CE
500.00 64.40 6.98% 18.00 11.59
JINDALSTEL
30-11-2017
OPTSTK
PE
160.00 2.30 -19.30% 504.00 11.59
SUNPHARMA
30-11-2017
OPTSTK
CE
560.00 4.05 -20.59% 285.60 11.57
JUSTDIAL
30-11-2017
OPTSTK
CE
510.00 56.55 22.93% 20.40 11.54
RELIANCE
30-11-2017
OPTSTK
PE
880.00 4.30 -20.37% 268.00 11.52
BANKNIFTY
30-11-2017
OPTIDX
PE
25100.00 50.10 -18.93% 23.00 11.52
NTPC
30-11-2017
OPTSTK
PE
175.00 1.90 -2.56% 604.00 11.48
HDIL
30-11-2017
OPTSTK
CE
60.00 6.50 6.56% 176.00 11.44
NTPC
30-11-2017
OPTSTK
CE
177.50 4.20 33.33% 272.00 11.42
JUSTDIAL
30-11-2017
OPTSTK
CE
490.00 73.10 20.83% 15.60 11.40
INDUSINDBK
30-11-2017
OPTSTK
CE
1700.00 10.15 69.17% 111.60 11.33
SUNTV
30-11-2017
OPTSTK
CE
840.00 17.90 -30.62% 63.00 11.28
ADANIPORTS
30-11-2017
OPTSTK
PE
400.00 8.05 -5.85% 140.00 11.27
HINDPETRO
30-11-2017
OPTSTK
CE
430.00 7.00 -15.15% 160.65 11.25
BANKNIFTY
23-11-2017
OPTIDX
PE
26100.00 341.55 -2.05% 3.28 11.20
IBULHSGFIN
30-11-2017
OPTSTK
CE
1220.00 18.00 4.65% 62.00 11.16
HAVELLS
30-11-2017
OPTSTK
CE
520.00 9.00 15.38% 124.00 11.16
LT
30-11-2017
OPTSTK
CE
1320.00 4.90 38.03% 227.25 11.14
UPL
30-11-2017
OPTSTK
CE
720.00 22.10 21.43% 50.40 11.14
TITAN
30-11-2017
OPTSTK
CE
780.00 19.00 -15.93% 58.50 11.12
YESBANK
30-11-2017
OPTSTK
CE
316.00 6.35 39.56% 175.00 11.11
GAIL
30-11-2017
OPTSTK
PE
450.00 8.10 -35.97% 136.00 11.02
ICICIPRULI
30-11-2017
OPTSTK
CE
400.00 5.30 -38.01% 206.70 10.96
BANKBARODA
30-11-2017
OPTSTK
CE
160.00 26.00 3.59% 42.00 10.92
RELINFRA
30-11-2017
OPTSTK
PE
460.00 27.00 -9.85% 40.30 10.88
EQUITAS
30-11-2017
OPTSTK
CE
140.00 6.90 40.82% 156.80 10.82
CENTURYTEX
30-11-2017
OPTSTK
CE
1340.00 18.00 -2.17% 59.95 10.79
ORIENTBANK
30-11-2017
OPTSTK
CE
130.00 3.80 1.33% 282.00 10.72
SRF
30-11-2017
OPTSTK
CE
1850.00 31.05 2.14% 34.50 10.71
L&TFH
30-11-2017
OPTSTK
CE
195.00 2.40 -14.29% 445.50 10.69
RELIANCE
30-11-2017
OPTSTK
CE
890.00 31.40 2.61% 34.00 10.68
TCS
30-11-2017
OPTSTK
CE
2800.00 12.30 -7.52% 86.75 10.67
DLF
30-11-2017
OPTSTK
CE
235.00 3.70 -9.76% 285.00 10.55
MARUTI
30-11-2017
OPTSTK
CE
8550.00 46.40 17.17% 22.58 10.47
RPOWER
30-11-2017
OPTSTK
CE
35.00 3.00 20.00% 348.00 10.44
NIFTY
30-11-2017
OPTIDX
PE
9600.00 2.10 -26.32% 495.83 10.41
VEDL
30-11-2017
OPTSTK
PE
290.00 2.25 -2.17% 462.00 10.40
POWERGRID
30-11-2017
OPTSTK
PE
210.00 4.55 2.25% 228.00 10.37
VOLTAS
30-11-2017
OPTSTK
CE
650.00 4.65 34.78% 222.00 10.32
BANKINDIA
30-11-2017
OPTSTK
CE
205.00 7.15 -18.29% 144.00 10.30
AUROPHARMA
30-11-2017
OPTSTK
CE
760.00 5.35 -11.57% 192.00 10.27
DRREDDY
30-11-2017
OPTSTK
CE
2400.00 33.50 -9.34% 30.60 10.25
MARUTI
30-11-2017
OPTSTK
PE
8450.00 116.40 -56.49% 8.78 10.21
HINDPETRO
30-11-2017
OPTSTK
PE
410.00 8.85 -10.61% 114.98 10.18
CANBK
30-11-2017
OPTSTK
CE
420.00 4.40 15.79% 231.30 10.18
BANKBARODA
30-11-2017
OPTSTK
CE
170.00 17.10 15.54% 59.50 10.17
JUSTDIAL
30-11-2017
OPTSTK
CE
480.00 84.20 17.27% 12.00 10.10
PCJEWELLER
30-11-2017
OPTSTK
CE
350.00 16.80 -26.15% 60.00 10.08
BHARTIARTL
30-11-2017
OPTSTK
CE
530.00 2.15 -21.82% 465.80 10.01
JUSTDIAL
30-11-2017
OPTSTK
PE
500.00 5.25 -7.08% 189.60 9.95
TV18BRDCST
30-11-2017
OPTSTK
PE
45.00 0.75 -16.67% 1,309.00 9.82
JUSTDIAL
30-11-2017
OPTSTK
CE
520.00 51.00 17.38% 19.20 9.79
JUBLFOOD
30-11-2017
OPTSTK
CE
1800.00 21.65 -28.67% 45.00 9.74
IRB
30-11-2017
OPTSTK
CE
250.00 2.80 7.69% 347.50 9.73
JSWSTEEL
30-11-2017
OPTSTK
PE
260.00 4.10 30.16% 237.00 9.72
HINDPETRO
30-11-2017
OPTSTK
CE
440.00 4.70 -15.32% 206.33 9.70
BEML
30-11-2017
OPTSTK
CE
1700.00 19.35 -4.68% 49.80 9.64
ESCORTS
30-11-2017
OPTSTK
CE
720.00 9.10 -14.95% 105.60 9.61
ASHOKLEY
30-11-2017
OPTSTK
CE
125.00 0.70 -22.22% 1,372.00 9.60
TATASTEEL
30-11-2017
OPTSTK
CE
680.00 23.40 -12.20% 41.00 9.59
AJANTPHARM
30-11-2017
OPTSTK
CE
1350.00 29.15 188.61% 32.80 9.56
HINDALCO
30-11-2017
OPTSTK
PE
245.00 1.90 22.58% 500.50 9.51
BHEL
30-11-2017
OPTSTK
CE
87.50 2.30 -13.21% 412.50 9.49
JUSTDIAL
30-11-2017
OPTSTK
CE
620.00 7.25 18.85% 130.80 9.48
SBIN
30-11-2017
OPTSTK
CE
310.00 26.15 -12.40% 36.00 9.41
FEDERALBNK
30-11-2017
OPTSTK
CE
120.00 0.90 -10.00% 1,045.00 9.41
UPL
30-11-2017
OPTSTK
CE
760.00 7.00 12.90% 133.20 9.32
BANKBARODA
30-11-2017
OPTSTK
PE
170.00 0.95 -32.14% 980.00 9.31
ASHOKLEY
30-11-2017
OPTSTK
PE
112.50 1.60 6.67% 581.00 9.30
SBIN
30-11-2017
OPTSTK
CE
380.00 1.05 -30.00% 882.00 9.26
IBULHSGFIN
30-11-2017
OPTSTK
CE
1180.00 35.00 9.03% 26.40 9.24
MARUTI
30-11-2017
OPTSTK
CE
8700.00 18.15 45.20% 50.78 9.22
ADANIENT
30-11-2017
OPTSTK
CE
145.00 15.35 3.37% 60.00 9.21
TATAMOTORS
30-11-2017
OPTSTK
PE
400.00 2.15 -14.00% 426.00 9.16
INDIANB
30-11-2017
OPTSTK
CE
430.00 9.30 3.33% 98.00 9.11
LT
30-11-2017
OPTSTK
CE
1340.00 3.70 39.62% 245.25 9.07
CENTURYTEX
30-11-2017
OPTSTK
CE
1300.00 43.30 10.74% 20.90 9.05
SUZLON
30-11-2017
OPTSTK
CE
15.00 0.15 -25.00% 6,000.00 9.00
MANAPPURAM
30-11-2017
OPTSTK
CE
110.00 1.55 -22.50% 576.00 8.93
MARUTI
30-11-2017
OPTSTK
PE
8100.00 19.00 -40.16% 46.95 8.92
RPOWER
30-11-2017
OPTSTK
CE
37.50 1.30 18.18% 684.00 8.89
TATASTEEL
30-11-2017
OPTSTK
PE
730.00 38.65 15.37% 23.00 8.89
AUROPHARMA
30-11-2017
OPTSTK
PE
800.00 92.55 4.81% 9.60 8.88
YESBANK
30-11-2017
OPTSTK
PE
320.00 12.05 -20.98% 73.50 8.86
MANAPPURAM
30-11-2017
OPTSTK
CE
100.00 5.25 -7.08% 168.00 8.82
SUNTV
30-11-2017
OPTSTK
PE
840.00 25.90 33.51% 34.00 8.81
SBIN
30-11-2017
OPTSTK
CE
365.00 1.85 -30.19% 474.00 8.77
PFC
30-11-2017
OPTSTK
PE
130.00 4.55 -14.95% 192.00 8.74
BANKNIFTY
23-11-2017
OPTIDX
CE
26600.00 3.35 -52.14% 260.52 8.73
TATAGLOBAL
30-11-2017
OPTSTK
CE
200.00 64.30 36.81% 13.50 8.68
INDIANB
30-11-2017
OPTSTK
CE
440.00 7.35 13.08% 118.00 8.67
ADANIENT
30-11-2017
OPTSTK
CE
140.00 19.70 5.35% 44.00 8.67
DLF
30-11-2017
OPTSTK
CE
215.00 12.30 -9.56% 70.00 8.61
TITAN
30-11-2017
OPTSTK
PE
770.00 12.20 16.75% 70.50 8.60
LT
30-11-2017
OPTSTK
CE
1140.00 95.50 13.02% 9.00 8.60
TATAMOTORS
30-11-2017
OPTSTK
CE
460.00 1.75 -18.60% 490.50 8.58
NTPC
30-11-2017
OPTSTK
CE
182.50 2.30 48.39% 372.00 8.56
MCDOWELL-N
30-11-2017
OPTSTK
CE
3000.00 244.00 18.45% 3.50 8.54
SUNPHARMA
30-11-2017
OPTSTK
PE
540.00 28.00 -5.25% 30.40 8.51
TITAN
30-11-2017
OPTSTK
CE
810.00 8.10 -25.00% 105.00 8.51
ARVIND
30-11-2017
OPTSTK
PE
420.00 9.45 18.13% 90.00 8.51
M&MFIN
30-11-2017
OPTSTK
CE
450.00 7.00 -7.89% 121.25 8.49
IRB
30-11-2017
OPTSTK
CE
235.00 7.90 22.48% 107.50 8.49
RELIANCE
30-11-2017
OPTSTK
CE
1000.00 2.00 -13.04% 423.00 8.46
IBREALEST
30-11-2017
OPTSTK
CE
230.00 3.80 -26.21% 222.50 8.46
SUNTV
30-11-2017
OPTSTK
CE
860.00 11.25 -32.43% 75.00 8.44
KOTAKBANK
30-11-2017
OPTSTK
PE
1020.00 10.05 -23.86% 84.00 8.44
BIOCON
30-11-2017
OPTSTK
CE
390.00 26.00 71.05% 32.40 8.42
AXISBANK
30-11-2017
OPTSTK
CE
520.00 27.00 -6.90% 31.20 8.42
BANKBARODA
30-11-2017
OPTSTK
CE
175.00 12.65 17.13% 66.50 8.41
CENTURYTEX
30-11-2017
OPTSTK
CE
1360.00 11.85 -10.23% 70.95 8.41
L&TFH
30-11-2017
OPTSTK
PE
190.00 4.90 18.07% 171.00 8.38
HDFC
30-11-2017
OPTSTK
CE
1760.00 7.90 -13.66% 105.50 8.33
GSFC
30-11-2017
OPTSTK
CE
140.00 2.50 4.17% 333.00 8.33
IDBI
30-11-2017
OPTSTK
CE
60.00 1.70 -10.53% 488.00 8.30
COALINDIA
30-11-2017
OPTSTK
PE
275.00 3.80 -33.33% 217.60 8.27
SBIN
30-11-2017
OPTSTK
CE
290.00 45.75 -7.58% 18.00 8.24
PNB
30-11-2017
OPTSTK
CE
215.00 1.60 -34.69% 514.50 8.23
AXISBANK
30-11-2017
OPTSTK
CE
570.00 4.05 -10.99% 202.80 8.21
BANKNIFTY
30-11-2017
OPTIDX
CE
26600.00 29.45 -24.58% 27.88 8.21
M&M
30-11-2017
OPTSTK
CE
1420.00 17.45 -25.74% 47.00 8.20
AMARAJABAT
30-11-2017
OPTSTK
CE
840.00 9.90 8.79% 82.80 8.20
KTKBANK
30-11-2017
OPTSTK
CE
165.00 2.80 16.67% 292.60 8.19
SBIN
30-11-2017
OPTSTK
CE
325.00 14.30 -17.10% 57.00 8.15
YESBANK
30-11-2017
OPTSTK
CE
340.00 1.85 12.12% 439.25 8.13
HDFCBANK
30-11-2017
OPTSTK
CE
1880.00 9.60 6.08% 84.50 8.11
SBIN
30-11-2017
OPTSTK
PE
350.00 18.00 8.11% 45.00 8.10
ESCORTS
30-11-2017
OPTSTK
CE
740.00 5.15 -20.77% 157.30 8.10
IDEA
30-11-2017
OPTSTK
CE
120.00 0.45 50.00% 1,785.00 8.03
ASHOKLEY
30-11-2017
OPTSTK
CE
130.00 0.40 -20.00% 2,002.00 8.01
SAIL
30-11-2017
OPTSTK
CE
90.00 0.55 0.00% 1,452.00 7.99
SRTRANSFIN
30-11-2017
OPTSTK
CE
1320.00 21.10 -24.10% 37.80 7.98
SOUTHBANK
30-11-2017
OPTSTK
PE
32.50 1.85 -11.90% 430.83 7.97
BANKNIFTY
23-11-2017
OPTIDX
CE
24600.00 1170.80 1.28% 0.68 7.96
INDIACEM
30-11-2017
OPTSTK
CE
180.00 2.70 -51.35% 294.00 7.94
HDFCBANK
30-11-2017
OPTSTK
PE
1800.00 6.90 -26.60% 115.00 7.94
JSWSTEEL
30-11-2017
OPTSTK
CE
265.00 6.00 -24.05% 132.00 7.92
BANKBARODA
30-11-2017
OPTSTK
CE
205.00 1.55 -8.82% 511.00 7.92
CANBK
30-11-2017
OPTSTK
CE
380.00 21.40 26.63% 37.01 7.92
BPCL
30-11-2017
OPTSTK
PE
490.00 6.85 0.74% 115.20 7.89
POWERGRID
30-11-2017
OPTSTK
CE
215.00 1.40 -22.22% 560.00 7.84
BIOCON
30-11-2017
OPTSTK
PE
380.00 3.35 -47.24% 234.00 7.84
ZEEL
30-11-2017
OPTSTK
PE
530.00 8.45 26.12% 92.30 7.80
RELIANCE
30-11-2017
OPTSTK
CE
880.00 41.00 7.89% 19.00 7.79
CANBK
30-11-2017
OPTSTK
PE
400.00 13.30 -23.56% 58.60 7.79
BANKNIFTY
30-11-2017
OPTIDX
PE
24800.00 27.05 -22.82% 28.80 7.79
NIFTY
30-11-2017
OPTIDX
CE
10650.00 5.30 -26.39% 146.93 7.79
IDEA
30-11-2017
OPTSTK
CE
107.50 1.35 107.69% 574.00 7.75
WOCKPHARMA
30-11-2017
OPTSTK
CE
740.00 14.45 0.35% 53.60 7.75
ADANIENT
30-11-2017
OPTSTK
PE
145.00 2.20 -12.00% 352.00 7.74
BANKNIFTY
23-11-2017
OPTIDX
PE
24900.00 4.50 -36.62% 171.88 7.73
LUPIN
30-11-2017
OPTSTK
CE
900.00 5.65 -13.74% 136.40 7.71
VEDL
30-11-2017
OPTSTK
PE
340.00 33.80 -0.59% 22.75 7.69
APOLLOTYRE
30-11-2017
OPTSTK
CE
250.00 2.20 -8.33% 348.00 7.66
VEDL
30-11-2017
OPTSTK
CE
325.00 2.30 -19.30% 332.50 7.65
BANKNIFTY
30-11-2017
OPTIDX
CE
27000.00 10.55 -19.16% 72.32 7.63
NTPC
30-11-2017
OPTSTK
PE
177.50 2.85 -8.06% 264.00 7.52
LUPIN
30-11-2017
OPTSTK
CE
820.00 28.00 -6.04% 26.80 7.50
GRASIM
30-11-2017
OPTSTK
CE
1200.00 15.35 5.14% 48.75 7.48
HEROMOTOCO
30-11-2017
OPTSTK
CE
3800.00 17.40 5.78% 43.00 7.48
NIFTY
30-11-2017
OPTIDX
CE
9200.00 1107.45 0.83% 0.68 7.48
BANKNIFTY
30-11-2017
OPTIDX
PE
24900.00 33.00 -22.08% 22.52 7.43
VEDL
30-11-2017
OPTSTK
CE
330.00 1.70 -24.44% 435.75 7.41
CEATLTD
30-11-2017
OPTSTK
CE
1850.00 16.20 -17.56% 45.50 7.37
ASIANPAINT
30-11-2017
OPTSTK
CE
1200.00 8.45 -21.03% 87.00 7.35
RELIANCE
30-11-2017
OPTSTK
CE
980.00 3.00 -14.29% 244.00 7.32
M&MFIN
30-11-2017
OPTSTK
CE
440.00 10.90 0.46% 66.25 7.22
RELCAPITAL
30-11-2017
OPTSTK
CE
420.00 31.00 16.76% 23.25 7.21
TATAGLOBAL
30-11-2017
OPTSTK
CE
225.00 40.00 11.42% 18.00 7.20
LT
30-11-2017
OPTSTK
CE
1200.00 43.60 22.47% 16.50 7.19
MARUTI
30-11-2017
OPTSTK
CE
8250.00 204.05 24.04% 3.53 7.19
LUPIN
30-11-2017
OPTSTK
PE
800.00 9.40 -1.05% 76.40 7.18
SYNDIBANK
30-11-2017
OPTSTK
CE
92.50 1.35 -40.00% 531.00 7.17
JISLJALEQS
30-11-2017
OPTSTK
PE
87.50 2.95 7.27% 243.00 7.17
PFC
30-11-2017
OPTSTK
PE
125.00 1.95 -25.00% 366.00 7.14
AJANTPHARM
30-11-2017
OPTSTK
CE
1250.00 88.60 81.00% 8.00 7.09
BANKBARODA
30-11-2017
OPTSTK
CE
210.00 1.15 -17.86% 616.00 7.08
SYNDIBANK
30-11-2017
OPTSTK
CE
95.00 0.90 -41.94% 783.00 7.05
SUNTV
30-11-2017
OPTSTK
PE
820.00 15.85 32.64% 44.00 6.97
CENTURYTEX
30-11-2017
OPTSTK
PE
1300.00 14.90 -19.24% 46.75 6.97
TITAN
30-11-2017
OPTSTK
PE
760.00 8.25 12.24% 84.00 6.93
INDIACEM
30-11-2017
OPTSTK
PE
180.00 9.90 -11.61% 70.00 6.93
BANKNIFTY
30-11-2017
OPTIDX
PE
24700.00 23.05 -25.40% 29.88 6.89
HAVELLS
30-11-2017
OPTSTK
CE
500.00 19.10 9.14% 36.00 6.88
M&M
30-11-2017
OPTSTK
CE
1440.00 10.75 -28.81% 64.00 6.88
YESBANK
30-11-2017
OPTSTK
CE
350.00 1.40 7.69% 491.75 6.88
DISHTV
30-11-2017
OPTSTK
CE
80.00 2.00 5.26% 343.00 6.86
VEDL
30-11-2017
OPTSTK
PE
320.00 16.30 4.15% 42.00 6.85
INDUSINDBK
30-11-2017
OPTSTK
CE
1600.00 65.10 49.31% 10.50 6.84
NIFTY
30-11-2017
OPTIDX
CE
9700.00 607.00 -0.80% 1.13 6.83
ICICIBANK
30-11-2017
OPTSTK
CE
300.00 22.40 -19.86% 30.25 6.78
ARVIND
30-11-2017
OPTSTK
CE
440.00 3.25 -32.29% 208.00 6.76
DIVISLAB
30-11-2017
OPTSTK
CE
1080.00 14.55 2.11% 46.40 6.75
TVSMOTOR
30-11-2017
OPTSTK
CE
730.00 9.45 2.16% 71.00 6.71
HDFCBANK
30-11-2017
OPTSTK
CE
1900.00 6.95 6.11% 96.00 6.67
BANKNIFTY
23-11-2017
OPTIDX
PE
26500.00 725.00 0.72% 0.92 6.67
BHARATFIN
30-11-2017
OPTSTK
CE
960.00 33.30 38.46% 20.00 6.66
TECHM
30-11-2017
OPTSTK
PE
480.00 9.75 37.32% 68.20 6.65
LUPIN
30-11-2017
OPTSTK
PE
820.00 16.75 1.52% 39.60 6.63
MARUTI
30-11-2017
OPTSTK
PE
8000.00 11.20 -40.74% 59.18 6.63
JUSTDIAL
30-11-2017
OPTSTK
CE
460.00 110.40 15.00% 6.00 6.62
TORNTPOWER
30-11-2017
OPTSTK
CE
270.00 8.15 27.34% 81.00 6.60
GMRINFRA
30-11-2017
OPTSTK
CE
20.00 0.10 100.00% 6,570.00 6.57
CIPLA
30-11-2017
OPTSTK
CE
610.00 8.75 -31.64% 75.00 6.56
INDIACEM
30-11-2017
OPTSTK
CE
175.00 4.25 -45.51% 154.00 6.55
EXIDEIND
30-11-2017
OPTSTK
CE
205.00 3.80 0.00% 172.00 6.54
HCLTECH
30-11-2017
OPTSTK
CE
880.00 4.55 -12.50% 143.50 6.53
BANKNIFTY
23-11-2017
OPTIDX
PE
22400.00 0.50 -23.08% 1,302.00 6.51
TATAMOTORS
30-11-2017
OPTSTK
PE
440.00 19.70 -5.06% 33.00 6.50
YESBANK
30-11-2017
OPTSTK
PE
308.00 5.00 -34.21% 129.50 6.48
RELIANCE
30-11-2017
OPTSTK
PE
870.00 2.75 -22.54% 235.00 6.46
SBIN
30-11-2017
OPTSTK
CE
375.00 1.20 -29.41% 537.00 6.44
TECHM
30-11-2017
OPTSTK
CE
490.00 6.10 -33.33% 105.60 6.44
AMBUJACEM
30-11-2017
OPTSTK
PE
270.00 5.45 109.62% 117.50 6.40
APOLLOTYRE
30-11-2017
OPTSTK
PE
230.00 3.00 -4.76% 213.00 6.39
CANBK
30-11-2017
OPTSTK
PE
370.00 2.90 -29.27% 218.96 6.35
VEDL
30-11-2017
OPTSTK
PE
295.00 3.30 4.76% 192.50 6.35
COALINDIA
30-11-2017
OPTSTK
PE
270.00 2.10 -33.33% 302.60 6.35
INFRATEL
30-11-2017
OPTSTK
PE
380.00 4.65 -42.94% 136.00 6.32
M&M
30-11-2017
OPTSTK
PE
1400.00 14.00 13.82% 45.00 6.30
AUROPHARMA
30-11-2017
OPTSTK
PE
680.00 8.65 -9.90% 72.80 6.30
DLF
30-11-2017
OPTSTK
CE
200.00 25.20 -3.08% 25.00 6.30
TATAGLOBAL
30-11-2017
OPTSTK
PE
245.00 1.75 -16.67% 355.50 6.22
TECHM
30-11-2017
OPTSTK
PE
490.00 15.25 24.49% 40.70 6.21
PNB
30-11-2017
OPTSTK
CE
230.00 0.90 -37.93% 689.50 6.21
MARUTI
30-11-2017
OPTSTK
PE
8250.00 42.70 -38.12% 14.48 6.18
TATASTEEL
30-11-2017
OPTSTK
CE
750.00 2.50 -28.57% 247.00 6.18
TITAN
30-11-2017
OPTSTK
CE
820.00 5.70 -24.00% 108.00 6.16
TECHM
30-11-2017
OPTSTK
CE
500.00 3.85 -34.75% 159.50 6.14
IBULHSGFIN
30-11-2017
OPTSTK
CE
1240.00 14.45 15.60% 42.40 6.13
ASIANPAINT
30-11-2017
OPTSTK
CE
1180.00 14.00 -24.93% 43.80 6.13
ASHOKLEY
30-11-2017
OPTSTK
PE
110.00 0.95 5.56% 644.00 6.12
MCDOWELL-N
30-11-2017
OPTSTK
PE
3100.00 29.00 -22.56% 21.00 6.09
ONGC
30-11-2017
OPTSTK
CE
190.00 1.15 -4.17% 528.75 6.08
JINDALSTEL
30-11-2017
OPTSTK
CE
180.00 1.60 10.34% 378.00 6.05
HINDALCO
30-11-2017
OPTSTK
CE
280.00 0.95 -34.48% 637.00 6.05
CIPLA
30-11-2017
OPTSTK
CE
620.00 6.10 -30.68% 98.00 5.98
PCJEWELLER
30-11-2017
OPTSTK
PE
370.00 22.00 33.74% 27.00 5.94
BHARATFORG
30-11-2017
OPTSTK
CE
700.00 16.45 4.78% 36.00 5.92
JISLJALEQS
30-11-2017
OPTSTK
CE
100.00 9.40 27.03% 63.00 5.92
JUBLFOOD
30-11-2017
OPTSTK
PE
1700.00 20.40 13.33% 29.00 5.92
HDFC
30-11-2017
OPTSTK
PE
1680.00 11.05 3.27% 53.50 5.91
IBREALEST
30-11-2017
OPTSTK
PE
210.00 6.75 7.14% 87.50 5.91
SUNPHARMA
30-11-2017
OPTSTK
PE
480.00 3.05 -1.61% 193.60 5.90
AXISBANK
30-11-2017
OPTSTK
CE
530.00 20.50 -2.84% 28.80 5.90
ADANIENT
30-11-2017
OPTSTK
PE
140.00 1.50 -11.76% 392.00 5.88
ICICIBANK
30-11-2017
OPTSTK
CE
350.00 0.70 -46.15% 838.75 5.87
BHARATFIN
30-11-2017
OPTSTK
PE
960.00 7.50 -36.71% 78.00 5.85
JISLJALEQS
30-11-2017
OPTSTK
CE
115.00 1.20 0.00% 486.00 5.83
IOC
30-11-2017
OPTSTK
CE
390.00 9.70 -19.50% 60.00 5.82
BHEL
30-11-2017
OPTSTK
CE
95.00 0.60 -29.41% 967.50 5.81
RELIANCE
30-11-2017
OPTSTK
CE
970.00 4.00 -8.05% 145.00 5.80
INDIACEM
30-11-2017
OPTSTK
PE
170.00 4.60 61.40% 126.00 5.80
MOTHERSUMI
30-11-2017
OPTSTK
CE
370.00 3.50 -20.45% 165.00 5.78
LT
30-11-2017
OPTSTK
PE
1180.00 4.55 -19.47% 126.75 5.77
LUPIN
30-11-2017
OPTSTK
CE
880.00 7.65 -15.47% 74.80 5.72
GAIL
30-11-2017
OPTSTK
PE
440.00 4.45 -40.27% 128.00 5.70
ZEEL
30-11-2017
OPTSTK
CE
540.00 6.85 -15.95% 83.20 5.70
ESCORTS
30-11-2017
OPTSTK
CE
700.00 16.65 -6.72% 34.10 5.68
TVSMOTOR
30-11-2017
OPTSTK
PE
710.00 14.95 -3.55% 38.00 5.68
NMDC
30-11-2017
OPTSTK
CE
130.00 1.60 6.67% 354.00 5.66
ADANIENT
30-11-2017
OPTSTK
CE
175.00 2.35 6.82% 240.00 5.64
SOUTHBANK
30-11-2017
OPTSTK
CE
35.00 0.15 0.00% 3,744.93 5.62
GAIL
30-11-2017
OPTSTK
CE
440.00 15.50 21.09% 36.00 5.58
RELINFRA
30-11-2017
OPTSTK
PE
480.00 42.80 -11.84% 13.00 5.56
GRASIM
30-11-2017
OPTSTK
CE
1180.00 26.45 1.73% 21.00 5.55
VOLTAS
30-11-2017
OPTSTK
PE
580.00 3.55 -33.64% 156.00 5.54
BEML
30-11-2017
OPTSTK
PE
1700.00 87.80 3.29% 6.30 5.53
YESBANK
30-11-2017
OPTSTK
CE
324.00 3.85 24.19% 143.50 5.52
UJJIVAN
30-11-2017
OPTSTK
PE
390.00 10.70 -25.69% 51.60 5.52
AJANTPHARM
30-11-2017
OPTSTK
CE
1280.00 62.35 84.47% 8.80 5.49
FEDERALBNK
30-11-2017
OPTSTK
CE
112.50 3.10 3.33% 176.00 5.46
RELCAPITAL
30-11-2017
OPTSTK
CE
480.00 7.25 68.60% 75.00 5.44
JISLJALEQS
30-11-2017
OPTSTK
CE
107.50 3.55 5.97% 153.00 5.43
GAIL
30-11-2017
OPTSTK
CE
470.00 4.75 33.80% 114.00 5.42
IDFC
30-11-2017
OPTSTK
CE
62.50 1.00 -9.09% 541.20 5.41
NHPC
30-11-2017
OPTSTK
CE
27.50 0.50 11.11% 1,080.00 5.40
TATAPOWER
30-11-2017
OPTSTK
CE
105.00 0.50 100.00% 1,080.00 5.40
GMRINFRA
30-11-2017
OPTSTK
PE
17.50 0.60 -25.00% 900.00 5.40
JINDALSTEL
30-11-2017
OPTSTK
PE
170.00 7.05 -7.24% 76.50 5.39
TATAMOTORS
30-11-2017
OPTSTK
CE
470.00 1.20 -22.58% 448.50 5.38
BIOCON
30-11-2017
OPTSTK
CE
460.00 2.40 60.00% 223.20 5.36
NTPC
30-11-2017
OPTSTK
PE
180.00 4.45 5.95% 120.00 5.34
RPOWER
30-11-2017
OPTSTK
CE
40.00 0.50 11.11% 1,068.00 5.34
ITC
30-11-2017
OPTSTK
PE
250.00 1.00 -20.00% 528.00 5.28
TATACOMM
30-11-2017
OPTSTK
CE
720.00 14.50 8.61% 36.40 5.28
TATAGLOBAL
30-11-2017
OPTSTK
CE
290.00 1.25 66.67% 418.50 5.23
ONGC
30-11-2017
OPTSTK
PE
175.00 1.90 -19.15% 273.75 5.20
PFC
30-11-2017
OPTSTK
CE
140.00 0.85 -19.05% 612.00 5.20
HAVELLS
30-11-2017
OPTSTK
PE
510.00 10.00 -17.01% 52.00 5.20
TATASTEEL
30-11-2017
OPTSTK
PE
660.00 2.30 -9.80% 226.00 5.20
SAIL
30-11-2017
OPTSTK
CE
70.00 8.65 -12.63% 60.00 5.19
INFRATEL
30-11-2017
OPTSTK
CE
410.00 2.15 7.50% 241.40 5.19
NIFTY
30-11-2017
OPTIDX
PE
9950.00 7.55 -27.40% 68.70 5.19
RECLTD
30-11-2017
OPTSTK
CE
180.00 0.60 -25.00% 864.00 5.18
RELINFRA
30-11-2017
OPTSTK
CE
500.00 2.90 5.45% 178.10 5.16
LUPIN
30-11-2017
OPTSTK
PE
840.00 26.80 1.52% 19.20 5.15
LICHSGFIN
30-11-2017
OPTSTK
CE
640.00 3.70 -11.90% 138.60 5.13
UJJIVAN
30-11-2017
OPTSTK
PE
400.00 14.75 -25.51% 34.80 5.13
BEML
30-11-2017
OPTSTK
PE
1600.00 27.50 12.24% 18.60 5.12
HDIL
30-11-2017
OPTSTK
CE
62.50 4.55 7.06% 112.00 5.10
HDFC
30-11-2017
OPTSTK
CE
1660.00 51.00 -5.38% 10.00 5.10
BAJFINANCE
30-11-2017
OPTSTK
PE
1800.00 36.40 -3.32% 14.00 5.10
NMDC
30-11-2017
OPTSTK
CE
125.00 3.15 -4.55% 162.00 5.10
INFY
30-11-2017
OPTSTK
CE
1020.00 3.65 -13.10% 139.50 5.09
DLF
30-11-2017
OPTSTK
CE
250.00 1.45 -17.14% 350.00 5.08
HEROMOTOCO
30-11-2017
OPTSTK
CE
3650.00 70.50 23.68% 7.20 5.08
HINDPETRO
30-11-2017
OPTSTK
CE
450.00 3.35 -19.28% 151.20 5.07
TATACHEM
30-11-2017
OPTSTK
CE
730.00 11.60 -8.30% 43.50 5.05
FORTIS
30-11-2017
OPTSTK
PE
140.00 9.35 -16.89% 54.00 5.05
HINDALCO
30-11-2017
OPTSTK
CE
275.00 1.30 -35.00% 388.50 5.05
UNIONBANK
30-11-2017
OPTSTK
PE
165.00 2.80 -20.00% 180.00 5.04
BANKNIFTY
30-11-2017
OPTIDX
CE
25100.00 741.45 -11.88% 0.68 5.04
CADILAHC
30-11-2017
OPTSTK
CE
480.00 5.70 12.87% 88.00 5.02
JUBLFOOD
30-11-2017
OPTSTK
PE
1750.00 41.80 11.76% 12.00 5.02
CANBK
30-11-2017
OPTSTK
CE
370.00 27.05 -3.39% 18.50 5.01
HDFC
30-11-2017
OPTSTK
CE
1780.00 5.75 -11.54% 87.00 5.00
NTPC
30-11-2017
OPTSTK
CE
175.00 5.40 22.73% 92.00 4.97
NIFTY
30-11-2017
OPTIDX
CE
10900.00 1.60 -23.81% 310.35 4.97
TATAMOTORS
30-11-2017
OPTSTK
PE
450.00 30.00 5.08% 16.50 4.95
BEL
30-11-2017
OPTSTK
CE
180.00 4.00 8.11% 123.75 4.95
SBIN
30-11-2017
OPTSTK
PE
290.00 0.80 -15.79% 618.00 4.94
BHEL
30-11-2017
OPTSTK
PE
100.00 13.15 5.20% 37.50 4.93
BANKNIFTY
23-11-2017
OPTIDX
CE
24800.00 948.30 -10.96% 0.52 4.93
JUSTDIAL
30-11-2017
OPTSTK
PE
510.00 6.95 -12.03% 70.80 4.92
PCJEWELLER
30-11-2017
OPTSTK
CE
400.00 2.90 -31.76% 169.50 4.92
INFY
30-11-2017
OPTSTK
PE
1000.00 39.20 11.68% 12.50 4.90
SOUTHBANK
30-11-2017
OPTSTK
PE
30.00 0.40 -33.33% 1,226.22 4.90
YESBANK
30-11-2017
OPTSTK
CE
335.00 2.30 21.05% 211.75 4.87
SYNDIBANK
30-11-2017
OPTSTK
PE
85.00 1.20 14.29% 405.00 4.86
JUBLFOOD
30-11-2017
OPTSTK
CE
1750.00 34.65 -32.39% 14.00 4.85
JISLJALEQS
30-11-2017
OPTSTK
PE
105.00 2.55 -28.17% 189.00 4.82
MUTHOOTFIN
30-11-2017
OPTSTK
CE
460.00 10.70 -16.73% 45.00 4.82
TATASTEEL
30-11-2017
OPTSTK
CE
460.00 240.35 0.15% 2.00 4.81
SYNDIBANK
30-11-2017
OPTSTK
PE
87.50 1.90 5.56% 252.00 4.79
SYNDIBANK
30-11-2017
OPTSTK
CE
100.00 0.50 -47.37% 945.00 4.73
UJJIVAN
30-11-2017
OPTSTK
CE
430.00 5.25 26.51% 90.00 4.73
ADANIPORTS
30-11-2017
OPTSTK
PE
410.00 13.45 -10.63% 35.00 4.71
SUNTV
30-11-2017
OPTSTK
CE
900.00 4.70 -36.05% 100.00 4.70
EXIDEIND
30-11-2017
OPTSTK
CE
210.00 2.45 -5.77% 192.00 4.70
AUROPHARMA
30-11-2017
OPTSTK
PE
780.00 73.50 5.38% 6.40 4.70
BHARTIARTL
30-11-2017
OPTSTK
PE
470.00 2.40 2.13% 195.50 4.69
INDIACEM
30-11-2017
OPTSTK
PE
175.00 7.05 76.25% 66.50 4.69
DLF
30-11-2017
OPTSTK
PE
215.00 3.10 -22.50% 150.00 4.65
LICHSGFIN
30-11-2017
OPTSTK
PE
610.00 16.20 16.13% 28.60 4.63
AMARAJABAT
30-11-2017
OPTSTK
CE
740.00 69.70 7.23% 6.60 4.60
UJJIVAN
30-11-2017
OPTSTK
PE
380.00 6.75 -29.32% 67.20 4.54
INDUSINDBK
30-11-2017
OPTSTK
PE
1620.00 10.00 -43.34% 45.30 4.53
DIVISLAB
30-11-2017
OPTSTK
CE
1020.00 35.30 0.86% 12.80 4.52
BANKINDIA
30-11-2017
OPTSTK
CE
195.00 12.55 -14.92% 36.00 4.52
AUROPHARMA
30-11-2017
OPTSTK
CE
800.00 2.05 -24.07% 220.00 4.51
HDIL
30-11-2017
OPTSTK
CE
67.50 2.45 -2.00% 184.00 4.51
BAJFINANCE
30-11-2017
OPTSTK
CE
1820.00 22.00 -14.06% 20.50 4.51
JUSTDIAL
30-11-2017
OPTSTK
CE
470.00 93.85 15.86% 4.80 4.50
DLF
30-11-2017
OPTSTK
PE
200.00 1.25 -19.35% 360.00 4.50
RELIANCE
30-11-2017
OPTSTK
PE
860.00 1.80 -25.00% 249.00 4.48
ULTRACEMCO
30-11-2017
OPTSTK
PE
4500.00 280.00 14.29% 1.60 4.48
AXISBANK
30-11-2017
OPTSTK
CE
580.00 2.85 -12.31% 157.20 4.48
BANKNIFTY
23-11-2017
OPTIDX
PE
24800.00 3.45 -40.52% 129.16 4.46
TATAMOTORS
30-11-2017
OPTSTK
PE
460.00 37.00 -1.86% 12.00 4.44
TATAMTRDVR
30-11-2017
OPTSTK
CE
245.00 4.70 -2.08% 94.50 4.44
NTPC
30-11-2017
OPTSTK
PE
170.00 0.90 12.50% 492.00 4.43
ULTRACEMCO
30-11-2017
OPTSTK
CE
4300.00 38.85 -35.89% 11.40 4.43
HDFC
30-11-2017
OPTSTK
CE
1680.00 35.35 -11.07% 12.50 4.42
IBULHSGFIN
30-11-2017
OPTSTK
CE
1260.00 9.40 1.62% 46.80 4.40
AUROPHARMA
30-11-2017
OPTSTK
PE
760.00 55.00 5.77% 8.00 4.40
SBIN
30-11-2017
OPTSTK
CE
285.00 48.80 -1.51% 9.00 4.39
VOLTAS
30-11-2017
OPTSTK
PE
590.00 5.10 -33.77% 86.00 4.39
APOLLOTYRE
30-11-2017
OPTSTK
CE
245.00 3.25 -5.80% 135.00 4.39
NIFTY
30-11-2017
OPTIDX
PE
9500.00 1.85 -24.49% 236.85 4.38
IBULHSGFIN
30-11-2017
OPTSTK
PE
1200.00 28.00 -14.11% 15.60 4.37
HAVELLS
30-11-2017
OPTSTK
PE
500.00 5.90 -18.62% 74.00 4.37
ORIENTBANK
30-11-2017
OPTSTK
PE
130.00 4.05 -18.18% 108.00 4.37
ZEEL
30-11-2017
OPTSTK
CE
530.00 11.20 -9.31% 39.00 4.37
HAVELLS
30-11-2017
OPTSTK
PE
540.00 31.15 -8.38% 14.00 4.36
NIFTY
30-11-2017
OPTIDX
PE
11750.00 1450.50 2.16% 0.30 4.35
TITAN
30-11-2017
OPTSTK
PE
790.00 22.15 14.47% 19.50 4.32
COALINDIA
30-11-2017
OPTSTK
CE
290.00 1.60 52.38% 270.30 4.32
JUSTDIAL
30-11-2017
OPTSTK
PE
520.00 8.75 -8.38% 49.20 4.31
JSWSTEEL
30-11-2017
OPTSTK
CE
275.00 2.60 -28.77% 165.00 4.29
PNB
30-11-2017
OPTSTK
PE
170.00 1.25 -7.41% 343.00 4.29
ADANIPORTS
30-11-2017
OPTSTK
CE
430.00 2.85 -1.72% 150.00 4.28
UNIONBANK
30-11-2017
OPTSTK
PE
175.00 8.90 4.71% 48.00 4.27
BAJFINANCE
30-11-2017
OPTSTK
CE
1850.00 13.90 -14.20% 30.50 4.24
INDIACEM
30-11-2017
OPTSTK
PE
195.00 24.25 -21.77% 17.50 4.24
RECLTD
30-11-2017
OPTSTK
PE
150.00 0.85 13.33% 498.00 4.23
TATAGLOBAL
30-11-2017
OPTSTK
CE
235.00 31.30 19.47% 13.50 4.23
TATACOMM
30-11-2017
OPTSTK
CE
700.00 21.55 3.11% 19.60 4.22
PCJEWELLER
30-11-2017
OPTSTK
CE
390.00 4.40 -29.03% 96.00 4.22
HAVELLS
30-11-2017
OPTSTK
CE
530.00 5.85 12.50% 72.00 4.21
TECHM
30-11-2017
OPTSTK
PE
470.00 4.85 19.75% 86.90 4.21
RELINFRA
30-11-2017
OPTSTK
PE
380.00 2.70 -18.18% 156.00 4.21
UPL
30-11-2017
OPTSTK
PE
780.00 58.30 16.60% 7.20 4.20
MCDOWELL-N
30-11-2017
OPTSTK
PE
3200.00 64.00 -22.89% 6.50 4.16
GAIL
30-11-2017
OPTSTK
PE
460.00 13.85 -28.61% 30.00 4.16
PETRONET
30-11-2017
OPTSTK
CE
260.00 3.65 -12.05% 114.00 4.16
VEDL
30-11-2017
OPTSTK
CE
340.00 1.15 -20.69% 360.50 4.15
ALBK
30-11-2017
OPTSTK
CE
80.00 2.30 -19.30% 180.00 4.14
POWERGRID
30-11-2017
OPTSTK
CE
205.00 5.45 -5.22% 76.00 4.14
BHARTIARTL
30-11-2017
OPTSTK
CE
540.00 1.45 -27.50% 285.60 4.14
AMBUJACEM
30-11-2017
OPTSTK
CE
270.00 4.60 -56.81% 90.00 4.14
BANKNIFTY
30-11-2017
OPTIDX
CE
26700.00 22.50 -21.05% 18.40 4.14
ONGC
30-11-2017
OPTSTK
CE
182.50 2.45 4.26% 168.75 4.13
CANFINHOME
30-11-2017
OPTSTK
CE
500.00 4.65 -40.00% 88.75 4.13
BHARATFORG
30-11-2017
OPTSTK
CE
720.00 8.80 -4.86% 46.80 4.12
RBLBANK
30-11-2017
OPTSTK
CE
520.00 10.55 11.05% 39.00 4.11
INDIANB
30-11-2017
OPTSTK
CE
450.00 4.55 -5.21% 90.00 4.10
ADANIPORTS
30-11-2017
OPTSTK
PE
390.00 4.55 -3.19% 90.00 4.10
HEROMOTOCO
30-11-2017
OPTSTK
PE
3600.00 25.30 -27.30% 16.20 4.10
UPL
30-11-2017
OPTSTK
PE
720.00 9.00 -26.53% 45.60 4.10
MOTHERSUMI
30-11-2017
OPTSTK
CE
360.00 6.80 -13.38% 60.00 4.08
MCDOWELL-N
30-11-2017
OPTSTK
CE
3400.00 24.75 24.06% 16.50 4.08
IDFC
30-11-2017
OPTSTK
PE
62.50 2.20 -8.33% 184.80 4.07
AXISBANK
30-11-2017
OPTSTK
CE
590.00 1.90 -17.39% 211.20 4.01
DRREDDY
30-11-2017
OPTSTK
PE
2300.00 45.40 -16.00% 8.80 4.00
IDEA
30-11-2017
OPTSTK
PE
85.00 0.55 -26.67% 728.00 4.00
YESBANK
30-11-2017
OPTSTK
PE
290.00 1.15 -45.24% 346.50 3.98
NIFTY
30-11-2017
OPTIDX
CE
11000.00 1.40 -17.65% 284.03 3.98
SUNPHARMA
30-11-2017
OPTSTK
CE
580.00 2.70 -28.00% 147.20 3.97
TECHM
30-11-2017
OPTSTK
CE
480.00 10.00 -27.27% 39.60 3.96
BANKNIFTY
23-11-2017
OPTIDX
PE
26200.00 430.00 -3.03% 0.92 3.96
ICICIBANK
30-11-2017
OPTSTK
PE
305.00 2.20 29.41% 178.75 3.93
BHEL
30-11-2017
OPTSTK
CE
100.00 0.40 -20.00% 982.50 3.93
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
3200.00 86.85 31.39% 4.50 3.91
CEATLTD
30-11-2017
OPTSTK
CE
1750.00 53.10 -10.91% 7.35 3.90
IRB
30-11-2017
OPTSTK
CE
245.00 4.20 12.00% 92.50 3.89
ONGC
30-11-2017
OPTSTK
CE
175.00 6.05 7.08% 63.75 3.86
TVSMOTOR
30-11-2017
OPTSTK
CE
740.00 6.75 1.50% 57.00 3.85
LICHSGFIN
30-11-2017
OPTSTK
CE
590.00 21.85 -6.42% 17.60 3.85
FORTIS
30-11-2017
OPTSTK
PE
130.00 3.95 -10.23% 97.20 3.84
AXISBANK
30-11-2017
OPTSTK
PE
560.00 24.60 13.10% 15.60 3.84
IGL
30-11-2017
OPTSTK
CE
300.00 8.20 11.56% 46.75 3.83
JISLJALEQS
30-11-2017
OPTSTK
CE
112.50 1.85 37.04% 207.00 3.83
L&TFH
30-11-2017
OPTSTK
PE
185.00 2.50 13.64% 153.00 3.83
IOC
30-11-2017
OPTSTK
CE
410.00 3.45 -25.00% 111.00 3.83
PCJEWELLER
30-11-2017
OPTSTK
PE
350.00 8.75 15.13% 43.50 3.81
KTKBANK
30-11-2017
OPTSTK
CE
170.00 1.75 9.38% 216.60 3.79
INDIACEM
30-11-2017
OPTSTK
CE
170.00 6.35 -41.20% 59.50 3.78
BALKRISIND
30-11-2017
OPTSTK
CE
2150.00 58.75 6.14% 6.40 3.76
INDUSINDBK
30-11-2017
OPTSTK
PE
1640.00 15.80 -39.46% 23.70 3.74
SUNTV
30-11-2017
OPTSTK
CE
880.00 7.20 -32.71% 52.00 3.74
DLF
30-11-2017
OPTSTK
PE
225.00 7.45 -6.88% 50.00 3.73
GLENMARK
30-11-2017
OPTSTK
CE
590.00 14.35 26.99% 25.90 3.72
ASHOKLEY
30-11-2017
OPTSTK
CE
122.50 1.00 -16.67% 371.00 3.71
CEATLTD
30-11-2017
OPTSTK
PE
1750.00 29.35 8.30% 12.60 3.70
DRREDDY
30-11-2017
OPTSTK
CE
2500.00 13.80 -13.21% 26.80 3.70
NTPC
30-11-2017
OPTSTK
CE
187.50 1.25 25.00% 296.00 3.70
TATAELXSI
30-11-2017
OPTSTK
CE
900.00 21.00 -20.45% 17.60 3.70
ACC
30-11-2017
OPTSTK
PE
1740.00 34.00 89.42% 10.80 3.67
NATIONALUM
30-11-2017
OPTSTK
CE
85.00 1.70 3.03% 216.00 3.67
CENTURYTEX
30-11-2017
OPTSTK
CE
1350.00 15.15 -4.42% 24.20 3.67
ULTRACEMCO
30-11-2017
OPTSTK
PE
4300.00 122.00 33.04% 3.00 3.66
GRANULES
30-11-2017
OPTSTK
CE
125.00 4.05 12.50% 90.00 3.65
CADILAHC
30-11-2017
OPTSTK
CE
440.00 19.00 8.88% 19.20 3.65
PCJEWELLER
30-11-2017
OPTSTK
PE
360.00 13.50 13.92% 27.00 3.65
DIVISLAB
30-11-2017
OPTSTK
PE
1040.00 35.00 -16.67% 10.40 3.64
DIVISLAB
30-11-2017
OPTSTK
CE
1100.00 11.10 -4.31% 32.80 3.64
TATASTEEL
30-11-2017
OPTSTK
PE
720.00 28.00 -1.41% 13.00 3.64
ITC
30-11-2017
OPTSTK
CE
250.00 10.80 13.68% 33.60 3.63
IFCI
30-11-2017
OPTSTK
CE
25.00 0.40 -11.11% 902.00 3.61
ONGC
30-11-2017
OPTSTK
CE
170.00 9.60 3.78% 37.50 3.60
BHEL
30-11-2017
OPTSTK
PE
85.00 1.20 9.09% 300.00 3.60
BHARATFIN
30-11-2017
OPTSTK
CE
1020.00 6.80 65.85% 53.00 3.60
HINDZINC
30-11-2017
OPTSTK
CE
320.00 3.50 -14.63% 102.40 3.58
APOLLOTYRE
30-11-2017
OPTSTK
CE
230.00 10.85 1.40% 33.00 3.58
ARVIND
30-11-2017
OPTSTK
CE
450.00 2.15 -31.75% 166.00 3.57
AMBUJACEM
30-11-2017
OPTSTK
CE
280.00 1.85 -46.38% 192.50 3.56
TATAGLOBAL
30-11-2017
OPTSTK
CE
285.00 1.80 80.00% 198.00 3.56
ZEEL
30-11-2017
OPTSTK
CE
550.00 4.40 -16.98% 80.60 3.55
NTPC
30-11-2017
OPTSTK
CE
195.00 0.75 15.38% 472.00 3.54
SUZLON
30-11-2017
OPTSTK
PE
12.50 0.20 -20.00% 1,770.00 3.54
STAR
30-11-2017
OPTSTK
CE
860.00 8.00 97.53% 44.00 3.52
VOLTAS
30-11-2017
OPTSTK
CE
580.00 44.00 20.71% 8.00 3.52
PIDILITIND
30-11-2017
OPTSTK
CE
840.00 15.90 25.20% 22.00 3.50
CEATLTD
30-11-2017
OPTSTK
PE
1700.00 13.90 5.70% 25.20 3.50
RECLTD
30-11-2017
OPTSTK
CE
175.00 0.80 -27.27% 438.00 3.50
ARVIND
30-11-2017
OPTSTK
PE
430.00 14.60 9.36% 24.00 3.50
PNB
30-11-2017
OPTSTK
CE
185.00 9.10 -18.75% 38.50 3.50
SAIL
30-11-2017
OPTSTK
PE
82.50 4.85 -5.83% 72.00 3.49
JISLJALEQS
30-11-2017
OPTSTK
PE
110.00 4.85 -23.02% 72.00 3.49
SUNTV
30-11-2017
OPTSTK
PE
860.00 38.65 28.62% 9.00 3.48
RELIANCE
30-11-2017
OPTSTK
PE
950.00 43.50 14.47% 8.00 3.48
IRB
30-11-2017
OPTSTK
PE
235.00 5.80 -30.54% 60.00 3.48
DIVISLAB
30-11-2017
OPTSTK
PE
1020.00 24.00 -17.24% 14.40 3.46
L&TFH
30-11-2017
OPTSTK
CE
200.00 1.45 -14.71% 238.50 3.46
ASIANPAINT
30-11-2017
OPTSTK
PE
1160.00 12.50 -0.79% 27.60 3.45
DLF
30-11-2017
OPTSTK
CE
190.00 34.50 0.00% 10.00 3.45
UBL
30-11-2017
OPTSTK
CE
1100.00 29.00 -18.65% 11.90 3.45
IOC
30-11-2017
OPTSTK
PE
380.00 3.70 10.45% 93.00 3.44
POWERGRID
30-11-2017
OPTSTK
PE
205.00 1.95 -11.36% 176.00 3.43
WIPRO
30-11-2017
OPTSTK
PE
300.00 6.20 -10.14% 55.20 3.42
NATIONALUM
30-11-2017
OPTSTK
CE
82.50 2.25 2.27% 152.00 3.42
DLF
30-11-2017
OPTSTK
CE
205.00 22.80 5.56% 15.00 3.42
INDIANB
30-11-2017
OPTSTK
PE
400.00 7.10 -21.55% 48.00 3.41
HINDUNILVR
30-11-2017
OPTSTK
PE
1260.00 12.90 13.16% 26.40 3.41
GODREJIND
30-11-2017
OPTSTK
CE
580.00 8.40 48.67% 40.50 3.40
BHARATFIN
30-11-2017
OPTSTK
PE
940.00 4.20 -32.26% 81.00 3.40
HINDUNILVR
30-11-2017
OPTSTK
CE
1260.00 27.00 -11.62% 12.60 3.40
NTPC
30-11-2017
OPTSTK
CE
200.00 0.50 0.00% 676.00 3.38
GLENMARK
30-11-2017
OPTSTK
CE
580.00 21.00 29.63% 16.10 3.38
NIFTY
30-11-2017
OPTIDX
CE
8800.00 1496.25 -1.17% 0.23 3.37
HAVELLS
30-11-2017
OPTSTK
PE
530.00 20.85 -13.13% 16.00 3.34
HDFC
30-11-2017
OPTSTK
PE
1660.00 6.30 3.28% 53.00 3.34
TATAPOWER
30-11-2017
OPTSTK
CE
82.50 9.25 37.04% 36.00 3.33
AXISBANK
30-11-2017
OPTSTK
PE
500.00 1.55 -13.89% 214.80 3.33
SUNTV
30-11-2017
OPTSTK
PE
800.00 8.50 31.78% 39.00 3.32
BHEL
30-11-2017
OPTSTK
CE
92.50 0.90 -21.74% 367.50 3.31
SBIN
30-11-2017
OPTSTK
CE
315.00 22.00 -14.89% 15.00 3.30
SRF
30-11-2017
OPTSTK
CE
1900.00 20.00 0.50% 16.50 3.30
MCX
30-11-2017
OPTSTK
CE
960.00 33.00 92.42% 10.00 3.30
INDIACEM
30-11-2017
OPTSTK
PE
190.00 18.85 1246.43% 17.50 3.30
INDIANB
30-11-2017
OPTSTK
CE
410.00 18.25 3.69% 18.00 3.29
JSWSTEEL
30-11-2017
OPTSTK
PE
255.00 2.55 21.43% 129.00 3.29
INDIANB
30-11-2017
OPTSTK
CE
400.00 27.35 20.22% 12.00 3.28
RELIANCE
30-11-2017
OPTSTK
CE
990.00 2.45 -14.04% 134.00 3.28
BATAINDIA
30-11-2017
OPTSTK
CE
760.00 14.20 -10.69% 23.10 3.28
BANKNIFTY
30-11-2017
OPTIDX
PE
24000.00 8.35 -35.77% 39.28 3.28
JISLJALEQS
30-11-2017
OPTSTK
PE
100.00 1.10 -29.03% 297.00 3.27
TATAMTRDVR
30-11-2017
OPTSTK
CE
250.00 3.05 -10.29% 107.10 3.27
BANKNIFTY
30-11-2017
OPTIDX
CE
25200.00 681.50 -2.45% 0.48 3.27
BEML
30-11-2017
OPTSTK
PE
1650.00 51.70 5.30% 6.30 3.26
DRREDDY
30-11-2017
OPTSTK
CE
2350.00 52.50 -5.06% 6.20 3.26
CENTURYTEX
30-11-2017
OPTSTK
PE
1320.00 22.75 -16.05% 14.30 3.25
HCC
30-11-2017
OPTSTK
CE
37.50 1.35 12.50% 240.00 3.24
AMARAJABAT
30-11-2017
OPTSTK
CE
860.00 5.80 1.75% 55.80 3.24
VEDL
30-11-2017
OPTSTK
PE
345.00 37.00 8.82% 8.75 3.24
L&TFH
30-11-2017
OPTSTK
CE
192.50 3.00 -20.00% 108.00 3.24
HINDALCO
30-11-2017
OPTSTK
CE
250.00 9.25 -25.10% 35.00 3.24
AXISBANK
30-11-2017
OPTSTK
PE
510.00 2.35 -12.96% 138.00 3.24
PNB
30-11-2017
OPTSTK
PE
210.00 23.00 8.49% 14.00 3.22
BIOCON
30-11-2017
OPTSTK
PE
440.00 35.50 -18.48% 9.00 3.20
ENGINERSIN
30-11-2017
OPTSTK
CE
190.00 3.50 -9.09% 91.00 3.19
IDEA
30-11-2017
OPTSTK
PE
92.50 1.30 -36.59% 245.00 3.19
SUNPHARMA
30-11-2017
OPTSTK
CE
600.00 2.00 -23.08% 159.20 3.18
VOLTAS
30-11-2017
OPTSTK
CE
590.00 35.25 23.68% 9.00 3.17
TATASTEEL
30-11-2017
OPTSTK
CE
760.00 1.90 -29.63% 167.00 3.17
INDIANB
30-11-2017
OPTSTK
CE
460.00 3.10 -17.33% 102.00 3.16
NBCC
30-11-2017
OPTSTK
CE
275.00 5.85 -10.00% 54.00 3.16
TATASTEEL
30-11-2017
OPTSTK
PE
650.00 1.55 -6.06% 204.00 3.16
CESC
30-11-2017
OPTSTK
PE
1020.00 27.35 17.38% 11.55 3.16
ANDHRABANK
30-11-2017
OPTSTK
CE
70.00 0.90 -21.74% 350.00 3.15
HDIL
30-11-2017
OPTSTK
PE
60.00 1.40 -24.32% 224.00 3.14
HINDALCO
30-11-2017
OPTSTK
PE
265.00 11.20 27.27% 28.00 3.14
BHARATFIN
30-11-2017
OPTSTK
PE
980.00 14.95 -29.31% 21.00 3.14
KOTAKBANK
30-11-2017
OPTSTK
CE
1010.00 28.00 25.84% 11.20 3.14
BEML
30-11-2017
OPTSTK
PE
1750.00 130.25 0.04% 2.40 3.13
NCC
30-11-2017
OPTSTK
CE
105.00 3.00 1.69% 104.00 3.12
TATASTEEL
30-11-2017
OPTSTK
CE
770.00 1.50 -28.57% 208.00 3.12
ZEEL
30-11-2017
OPTSTK
CE
560.00 2.70 -16.92% 115.70 3.12
LICHSGFIN
30-11-2017
OPTSTK
PE
580.00 4.35 2.35% 71.50 3.11
HINDPETRO
30-11-2017
OPTSTK
PE
400.00 4.80 -22.58% 64.58 3.10
PFC
30-11-2017
OPTSTK
PE
135.00 8.60 -3.37% 36.00 3.10
TATACHEM
30-11-2017
OPTSTK
PE
720.00 15.90 -5.36% 19.50 3.10
HCLTECH
30-11-2017
OPTSTK
PE
820.00 4.75 -12.04% 65.10 3.09
ACC
30-11-2017
OPTSTK
CE
1800.00 11.20 -46.41% 27.60 3.09
AJANTPHARM
30-11-2017
OPTSTK
CE
1220.00 110.00 64.92% 2.80 3.08
ACC
30-11-2017
OPTSTK
PE
1780.00 58.95 54.93% 5.20 3.07
ARVIND
30-11-2017
OPTSTK
PE
410.00 4.65 12.05% 66.00 3.07
SAIL
30-11-2017
OPTSTK
CE
75.00 5.10 0.00% 60.00 3.06
TV18BRDCST
30-11-2017
OPTSTK
PE
50.00 3.60 -28.00% 85.00 3.06
JUBLFOOD
30-11-2017
OPTSTK
CE
1700.00 61.00 -23.99% 5.00 3.05
TECHM
30-11-2017
OPTSTK
CE
510.00 2.25 -39.19% 135.30 3.04
BPCL
30-11-2017
OPTSTK
CE
530.00 4.45 -11.00% 68.40 3.04
M&M
30-11-2017
OPTSTK
CE
1400.00 27.50 -18.88% 11.00 3.03
COALINDIA
30-11-2017
OPTSTK
CE
285.00 2.15 72.00% 141.10 3.03
TVSMOTOR
30-11-2017
OPTSTK
PE
700.00 9.45 -13.30% 32.00 3.02
AMBUJACEM
30-11-2017
OPTSTK
PE
260.00 1.80 260.00% 167.50 3.02
HAVELLS
30-11-2017
OPTSTK
CE
490.00 25.00 7.53% 12.00 3.00
HAVELLS
30-11-2017
OPTSTK
PE
520.00 15.00 -21.05% 20.00 3.00
AJANTPHARM
30-11-2017
OPTSTK
CE
1200.00 125.20 56.50% 2.40 3.00
KTKBANK
30-11-2017
OPTSTK
CE
155.00 7.15 23.28% 41.80 2.99
SBIN
30-11-2017
OPTSTK
PE
305.00 1.50 -11.76% 198.00 2.97
BANKINDIA
30-11-2017
OPTSTK
PE
190.00 1.65 0.00% 180.00 2.97
BIOCON
30-11-2017
OPTSTK
PE
370.00 2.70 -33.33% 109.80 2.96
PNB
30-11-2017
OPTSTK
CE
225.00 1.10 -33.33% 269.50 2.96
MCDOWELL-N
30-11-2017
OPTSTK
PE
3000.00 13.25 -22.51% 22.25 2.95
AMARAJABAT
30-11-2017
OPTSTK
PE
820.00 27.30 -21.10% 10.80 2.95
BAJFINANCE
30-11-2017
OPTSTK
CE
1900.00 5.85 -27.33% 50.50 2.95
TATAMOTORS
30-11-2017
OPTSTK
CE
480.00 0.90 -21.74% 327.00 2.94
BHARTIARTL
30-11-2017
OPTSTK
CE
550.00 1.35 -20.59% 217.60 2.94
LT
30-11-2017
OPTSTK
PE
1260.00 39.25 -14.67% 7.50 2.94
ICIL
30-11-2017
OPTSTK
CE
130.00 4.20 -7.69% 70.00 2.94
JETAIRWAYS
30-11-2017
OPTSTK
CE
720.00 16.25 6.91% 18.00 2.93
ANDHRABANK
30-11-2017
OPTSTK
CE
65.00 2.25 -16.67% 130.00 2.93
INDUSINDBK
30-11-2017
OPTSTK
PE
1600.00 6.00 -43.93% 48.60 2.92
ICICIBANK
30-11-2017
OPTSTK
CE
345.00 1.05 -46.15% 277.75 2.92
TATACHEM
30-11-2017
OPTSTK
CE
740.00 8.45 -6.63% 34.50 2.92
AJANTPHARM
30-11-2017
OPTSTK
PE
1300.00 27.00 -70.15% 10.80 2.92
INFY
30-11-2017
OPTSTK
PE
920.00 1.90 5.56% 153.00 2.91
ULTRACEMCO
30-11-2017
OPTSTK
PE
4200.00 63.00 65.14% 4.60 2.90
BPCL
30-11-2017
OPTSTK
CE
540.00 3.10 -10.14% 93.60 2.90
JSWSTEEL
30-11-2017
OPTSTK
CE
280.00 1.75 -25.53% 165.00 2.89
JUSTDIAL
30-11-2017
OPTSTK
CE
630.00 6.00 400.00% 48.00 2.88
MCX
30-11-2017
OPTSTK
CE
1000.00 14.00 75.00% 20.50 2.87
KOTAKBANK
30-11-2017
OPTSTK
CE
1060.00 7.80 21.88% 36.80 2.87
TV18BRDCST
30-11-2017
OPTSTK
CE
55.00 0.20 33.33% 1,428.00 2.86
M&M
30-11-2017
OPTSTK
CE
1460.00 7.05 -28.79% 40.50 2.86
BANKBARODA
30-11-2017
OPTSTK
PE
195.00 11.60 -18.31% 24.50 2.84
SUZLON
30-11-2017
OPTSTK
CE
12.50 1.35 -6.90% 210.00 2.84
BANKNIFTY
23-11-2017
OPTIDX
PE
24500.00 2.25 -43.04% 126.32 2.84
ICICIPRULI
30-11-2017
OPTSTK
CE
410.00 3.20 -39.05% 88.40 2.83
WOCKPHARMA
30-11-2017
OPTSTK
PE
720.00 25.25 7.45% 11.20 2.83
ICIL
30-11-2017
OPTSTK
CE
115.00 16.10 3.87% 17.50 2.82
JUSTDIAL
30-11-2017
OPTSTK
PE
610.00 58.50 -59.09% 4.80 2.81
KTKBANK
30-11-2017
OPTSTK
PE
155.00 2.55 -19.05% 110.20 2.81
IBULHSGFIN
30-11-2017
OPTSTK
PE
1180.00 20.00 -18.86% 14.00 2.80
IBREALEST
30-11-2017
OPTSTK
CE
240.00 2.80 -24.32% 100.00 2.80
NBCC
30-11-2017
OPTSTK
CE
270.00 8.45 0.60% 33.00 2.79
COALINDIA
30-11-2017
OPTSTK
CE
300.00 0.90 28.57% 309.40 2.78
TATACHEM
30-11-2017
OPTSTK
CE
720.00 16.80 0.00% 16.50 2.77
UJJIVAN
30-11-2017
OPTSTK
CE
370.00 33.00 10.00% 8.40 2.77
ULTRACEMCO
30-11-2017
OPTSTK
PE
4250.00 92.00 87.76% 3.00 2.76
YESBANK
30-11-2017
OPTSTK
PE
304.00 3.50 -43.55% 78.75 2.76
AXISBANK
30-11-2017
OPTSTK
CE
510.00 32.90 -8.61% 8.40 2.76
FEDERALBNK
30-11-2017
OPTSTK
CE
117.50 1.35 -3.57% 203.50 2.75
EQUITAS
30-11-2017
OPTSTK
PE
140.00 1.65 -53.52% 166.40 2.75
BANKNIFTY
23-11-2017
OPTIDX
PE
24700.00 2.80 -41.05% 98.04 2.75
TVSMOTOR
30-11-2017
OPTSTK
PE
720.00 19.60 -9.47% 14.00 2.74
NCC
30-11-2017
OPTSTK
CE
100.00 5.70 4.59% 48.00 2.74
GAIL
30-11-2017
OPTSTK
CE
480.00 2.80 12.00% 98.00 2.74
IDEA
30-11-2017
OPTSTK
CE
80.00 19.60 -13.85% 14.00 2.74
SYNDIBANK
30-11-2017
OPTSTK
CE
87.50 2.75 -38.20% 99.00 2.72
HINDUNILVR
30-11-2017
OPTSTK
CE
1320.00 7.20 -7.69% 37.80 2.72
SUNTV
30-11-2017
OPTSTK
PE
880.00 54.10 23.66% 5.00 2.71
TVSMOTOR
30-11-2017
OPTSTK
PE
730.00 27.00 -5.26% 10.00 2.70
SRTRANSFIN
30-11-2017
OPTSTK
CE
1340.00 15.00 -25.74% 18.00 2.70
TCS
30-11-2017
OPTSTK
PE
2650.00 10.70 -11.20% 25.25 2.70
FORTIS
30-11-2017
OPTSTK
CE
145.00 1.25 25.00% 216.00 2.70
HDFCBANK
30-11-2017
OPTSTK
PE
1780.00 3.85 -28.04% 70.00 2.70
AMARAJABAT
30-11-2017
OPTSTK
PE
800.00 16.00 -26.27% 16.80 2.69
INDIACEM
30-11-2017
OPTSTK
CE
190.00 1.20 -47.83% 224.00 2.69
PFC
30-11-2017
OPTSTK
PE
120.00 0.75 -25.00% 354.00 2.66
ACC
30-11-2017
OPTSTK
CE
1760.00 20.15 -47.18% 13.20 2.66
FORTIS
30-11-2017
OPTSTK
CE
150.00 0.80 0.00% 332.10 2.66
YESBANK
30-11-2017
OPTSTK
PE
350.00 38.00 -12.64% 7.00 2.66
GRANULES
30-11-2017
OPTSTK
CE
130.00 2.30 12.20% 115.00 2.65
ENGINERSIN
30-11-2017
OPTSTK
PE
190.00 9.45 -13.30% 28.00 2.65
WOCKPHARMA
30-11-2017
OPTSTK
CE
760.00 9.20 -1.60% 28.80 2.65
ASHOKLEY
30-11-2017
OPTSTK
PE
117.50 4.20 9.09% 63.00 2.65
SAIL
30-11-2017
OPTSTK
CE
67.50 11.00 22.22% 24.00 2.64
STAR
30-11-2017
OPTSTK
CE
900.00 4.40 46.67% 60.00 2.64
JINDALSTEL
30-11-2017
OPTSTK
PE
155.00 1.50 -16.67% 175.50 2.63
PEL
30-11-2017
OPTSTK
CE
2600.00 62.40 -2.50% 4.20 2.62
CIPLA
30-11-2017
OPTSTK
PE
610.00 16.30 28.35% 16.00 2.61
SUZLON
30-11-2017
OPTSTK
PE
15.00 1.45 0.00% 180.00 2.61
CEATLTD
30-11-2017
OPTSTK
CE
1900.00 7.90 -25.12% 32.90 2.60
JUSTDIAL
30-11-2017
OPTSTK
PE
530.00 10.85 -10.70% 24.00 2.60
MCDOWELL-N
30-11-2017
OPTSTK
CE
2700.00 520.50 40.26% 0.50 2.60
BEL
30-11-2017
OPTSTK
CE
185.00 2.10 -4.55% 123.75 2.60
UNIONBANK
30-11-2017
OPTSTK
CE
190.00 1.55 -18.42% 168.00 2.60
WOCKPHARMA
30-11-2017
OPTSTK
PE
700.00 15.50 -6.63% 16.80 2.60
CANBK
30-11-2017
OPTSTK
CE
430.00 3.00 13.21% 86.35 2.59
AUROPHARMA
30-11-2017
OPTSTK
CE
780.00 3.30 -16.46% 78.40 2.59
SBIN
30-11-2017
OPTSTK
CE
385.00 0.85 -32.00% 303.00 2.58
MANAPPURAM
30-11-2017
OPTSTK
CE
102.50 3.90 -13.33% 66.00 2.57
RAYMOND
30-11-2017
OPTSTK
CE
940.00 45.80 31.04% 5.60 2.56
KOTAKBANK
30-11-2017
OPTSTK
CE
1000.00 40.00 24.80% 6.40 2.56
IDFC
30-11-2017
OPTSTK
CE
60.00 2.15 -2.27% 118.80 2.55
PNB
30-11-2017
OPTSTK
PE
205.00 18.20 4.60% 14.00 2.55
RECLTD
30-11-2017
OPTSTK
PE
170.00 10.60 13.98% 24.00 2.54
HINDALCO
30-11-2017
OPTSTK
PE
240.00 1.15 15.00% 220.50 2.54
TATACHEM
30-11-2017
OPTSTK
PE
740.00 28.10 7.05% 9.00 2.53
BALKRISIND
30-11-2017
OPTSTK
CE
2100.00 79.20 7.61% 3.20 2.53
SAIL
30-11-2017
OPTSTK
CE
95.00 0.35 0.00% 720.00 2.52
LICHSGFIN
30-11-2017
OPTSTK
CE
650.00 2.60 -16.13% 96.80 2.52
POWERGRID
30-11-2017
OPTSTK
CE
220.00 0.95 -17.39% 264.00 2.51
TV18BRDCST
30-11-2017
OPTSTK
CE
52.50 0.35 40.00% 714.00 2.50
TATACHEM
30-11-2017
OPTSTK
PE
700.00 7.55 -3.21% 33.00 2.49
ICICIPRULI
30-11-2017
OPTSTK
CE
390.00 8.70 -33.08% 28.60 2.49
KPIT
30-11-2017
OPTSTK
CE
170.00 4.15 -4.60% 60.00 2.49
GSFC
30-11-2017
OPTSTK
CE
135.00 4.25 -11.46% 58.50 2.49
ACC
30-11-2017
OPTSTK
PE
1700.00 15.50 121.43% 16.00 2.48
ITC
30-11-2017
OPTSTK
PE
270.00 11.50 -10.16% 21.60 2.48
SYNDIBANK
30-11-2017
OPTSTK
CE
85.00 4.60 -22.69% 54.00 2.48
VOLTAS
30-11-2017
OPTSTK
CE
560.00 62.00 20.98% 4.00 2.48
GSFC
30-11-2017
OPTSTK
PE
135.00 2.30 -17.86% 108.00 2.48
NIFTY
30-11-2017
OPTIDX
PE
10800.00 472.35 -2.49% 0.53 2.48
INDIANB
30-11-2017
OPTSTK
CE
380.00 41.05 5.66% 6.00 2.46
ULTRACEMCO
30-11-2017
OPTSTK
PE
4400.00 205.00 46.43% 1.20 2.46
INFRATEL
30-11-2017
OPTSTK
PE
400.00 16.00 -25.06% 15.30 2.45
AUROPHARMA
30-11-2017
OPTSTK
PE
740.00 38.30 -1.54% 6.40 2.45
LT
30-11-2017
OPTSTK
CE
1360.00 2.60 18.18% 93.75 2.44
NHPC
30-11-2017
OPTSTK
CE
30.00 0.15 0.00% 1,620.00 2.43
ITC
30-11-2017
OPTSTK
CE
275.00 0.85 -5.56% 285.60 2.43
ITC
30-11-2017
OPTSTK
PE
265.00 7.80 -8.77% 31.20 2.43
GLENMARK
30-11-2017
OPTSTK
PE
640.00 49.50 -10.00% 4.90 2.43
UPL
30-11-2017
OPTSTK
PE
700.00 3.75 -29.91% 64.80 2.43
BANKNIFTY
23-11-2017
OPTIDX
PE
24600.00 2.60 -38.10% 93.52 2.43
HAVELLS
30-11-2017
OPTSTK
PE
550.00 40.25 -15.79% 6.00 2.42
DRREDDY
30-11-2017
OPTSTK
PE
2400.00 93.00 -7.92% 2.60 2.42
ZEEL
30-11-2017
OPTSTK
PE
520.00 4.05 19.12% 59.80 2.42
SAIL
30-11-2017
OPTSTK
PE
72.50 0.60 -14.29% 396.00 2.38
NMDC
30-11-2017
OPTSTK
CE
122.50 4.40 6.02% 54.00 2.38
NIFTY
30-11-2017
OPTIDX
CE
10750.00 3.00 -23.08% 79.35 2.38
ESCORTS
30-11-2017
OPTSTK
PE
680.00 11.35 -5.42% 20.90 2.37
WIPRO
30-11-2017
OPTSTK
CE
305.00 1.45 7.41% 163.20 2.37
BALKRISIND
30-11-2017
OPTSTK
PE
2150.00 98.85 4.05% 2.40 2.37
TATAMOTORS
30-11-2017
OPTSTK
CE
400.00 26.20 1.75% 9.00 2.36
FEDERALBNK
30-11-2017
OPTSTK
PE
110.00 1.10 -26.67% 214.50 2.36
PTC
30-11-2017
OPTSTK
CE
125.00 1.55 55.00% 152.00 2.36
YESBANK
30-11-2017
OPTSTK
PE
296.00 1.90 -41.54% 124.25 2.36
CIPLA
30-11-2017
OPTSTK
CE
630.00 4.45 -26.45% 53.00 2.36
WIPRO
30-11-2017
OPTSTK
PE
290.00 1.40 -15.15% 168.00 2.35
INDIACEM
30-11-2017
OPTSTK
CE
200.00 0.70 -33.33% 336.00 2.35
BANKINDIA
30-11-2017
OPTSTK
PE
195.00 2.30 -9.80% 102.00 2.35
INDUSINDBK
30-11-2017
OPTSTK
PE
1720.00 78.00 13.04% 3.00 2.34
TITAN
30-11-2017
OPTSTK
PE
750.00 6.00 12.15% 39.00 2.34
NTPC
30-11-2017
OPTSTK
PE
172.50 1.30 8.33% 180.00 2.34
GLENMARK
30-11-2017
OPTSTK
CE
610.00 7.95 13.57% 29.40 2.34
TATAPOWER
30-11-2017
OPTSTK
PE
95.00 5.20 -46.11% 45.00 2.34
KOTAKBANK
30-11-2017
OPTSTK
PE
1000.00 4.95 -22.66% 47.20 2.34
ONGC
30-11-2017
OPTSTK
CE
177.50 4.40 3.53% 52.50 2.31
ADANIPOWER
30-11-2017
OPTSTK
PE
32.50 0.55 0.00% 420.00 2.31
BHARTIARTL
30-11-2017
OPTSTK
PE
520.00 27.00 -3.23% 8.50 2.30
ASIANPAINT
30-11-2017
OPTSTK
PE
1180.00 24.00 12.41% 9.60 2.30
BANKNIFTY
30-11-2017
OPTIDX
CE
26800.00 16.10 -24.94% 14.28 2.30
ITC
30-11-2017
OPTSTK
CE
280.00 0.65 -7.14% 352.80 2.29
M&M
30-11-2017
OPTSTK
PE
1420.00 24.10 11.32% 9.50 2.29
TATAPOWER
30-11-2017
OPTSTK
CE
102.50 0.65 116.67% 351.00 2.28
NBCC
30-11-2017
OPTSTK
PE
275.00 12.65 9.52% 18.00 2.28
IDFCBANK
30-11-2017
OPTSTK
CE
57.50 0.45 -10.00% 504.00 2.27
TATACHEM
30-11-2017
OPTSTK
PE
730.00 21.60 0.23% 10.50 2.27
TV18BRDCST
30-11-2017
OPTSTK
PE
47.50 1.90 -20.83% 119.00 2.26
VEDL
30-11-2017
OPTSTK
CE
335.00 1.45 -17.14% 155.75 2.26
MOTHERSUMI
30-11-2017
OPTSTK
PE
350.00 3.00 -9.09% 75.00 2.25
JISLJALEQS
30-11-2017
OPTSTK
CE
95.00 12.50 7.76% 18.00 2.25
JINDALSTEL
30-11-2017
OPTSTK
CE
160.00 10.00 21.21% 22.50 2.25
ONGC
30-11-2017
OPTSTK
CE
200.00 0.65 -13.33% 345.00 2.24
RELIANCE
30-11-2017
OPTSTK
CE
860.00 56.05 5.26% 4.00 2.24
NCC
30-11-2017
OPTSTK
CE
110.00 1.40 -15.15% 160.00 2.24
HAVELLS
30-11-2017
OPTSTK
CE
540.00 3.40 6.25% 66.00 2.24
HEROMOTOCO
30-11-2017
OPTSTK
PE
3700.00 66.00 -26.67% 3.40 2.24
AJANTPHARM
30-11-2017
OPTSTK
CE
1340.00 33.00 108.86% 6.80 2.24
YESBANK
30-11-2017
OPTSTK
CE
328.00 3.20 25.49% 70.00 2.24
ESCORTS
30-11-2017
OPTSTK
PE
700.00 20.25 2.53% 11.00 2.23
INFRATEL
30-11-2017
OPTSTK
CE
420.00 1.60 3.23% 139.40 2.23
YESBANK
30-11-2017
OPTSTK
CE
332.00 2.65 23.26% 84.00 2.23
BANKNIFTY
23-11-2017
OPTIDX
CE
26700.00 2.65 -48.54% 84.32 2.23
AJANTPHARM
30-11-2017
OPTSTK
CE
1240.00 92.00 73.58% 2.40 2.21
TATAGLOBAL
30-11-2017
OPTSTK
PE
230.00 0.70 -39.13% 315.00 2.21
NIFTY
30-11-2017
OPTIDX
PE
10550.00 246.00 0.65% 0.90 2.21
ADANIPOWER
30-11-2017
OPTSTK
CE
32.50 2.20 -12.00% 100.00 2.20
SREINFRA
30-11-2017
OPTSTK
CE
100.00 4.40 46.67% 50.00 2.20
RAYMOND
30-11-2017
OPTSTK
CE
1020.00 12.45 57.59% 17.60 2.19
BHEL
30-11-2017
OPTSTK
PE
87.50 2.25 12.50% 97.50 2.19
SUNTV
30-11-2017
OPTSTK
PE
940.00 109.05 4.65% 2.00 2.18
TCS
30-11-2017
OPTSTK
CE
2850.00 6.10 -24.69% 35.75 2.18
ULTRACEMCO
30-11-2017
OPTSTK
PE
4350.00 155.60 55.21% 1.40 2.18
DLF
30-11-2017
OPTSTK
CE
180.00 43.50 -2.25% 5.00 2.18
ICICIPRULI
30-11-2017
OPTSTK
PE
390.00 8.80 21.38% 24.70 2.17
EXIDEIND
30-11-2017
OPTSTK
CE
200.00 6.00 4.35% 36.00 2.16
WIPRO
30-11-2017
OPTSTK
PE
295.00 3.10 -10.14% 69.60 2.16
ORIENTBANK
30-11-2017
OPTSTK
PE
125.00 2.25 -11.76% 96.00 2.16
HDFCBANK
30-11-2017
OPTSTK
CE
2000.00 2.10 -4.55% 103.00 2.16
BANKINDIA
30-11-2017
OPTSTK
CE
230.00 1.20 -22.58% 180.00 2.16
MOTHERSUMI
30-11-2017
OPTSTK
PE
360.00 7.15 1.42% 30.00 2.15
M&M
30-11-2017
OPTSTK
PE
1380.00 7.80 7.59% 27.50 2.15
DLF
30-11-2017
OPTSTK
PE
205.00 1.65 -19.51% 130.00 2.15
M&MFIN
30-11-2017
OPTSTK
PE
440.00 9.50 -20.83% 22.50 2.14
IGL
30-11-2017
OPTSTK
CE
310.00 3.70 -6.33% 57.75 2.14
LUPIN
30-11-2017
OPTSTK
PE
900.00 76.00 8.65% 2.80 2.13
SUZLON
30-11-2017
OPTSTK
CE
10.00 3.55 -6.58% 60.00 2.13
HINDZINC
30-11-2017
OPTSTK
PE
300.00 3.15 18.87% 67.20 2.12
CANFINHOME
30-11-2017
OPTSTK
CE
470.00 14.15 -28.72% 15.00 2.12
ADANIPOWER
30-11-2017
OPTSTK
CE
40.00 0.20 -42.86% 1,060.00 2.12
TV18BRDCST
30-11-2017
OPTSTK
CE
40.00 6.20 7.83% 34.00 2.11
BHARTIARTL
30-11-2017
OPTSTK
CE
480.00 20.65 3.51% 10.20 2.11
ENGINERSIN
30-11-2017
OPTSTK
CE
180.00 7.55 -7.36% 28.00 2.11
NIFTY
30-11-2017
OPTIDX
CE
9400.00 936.00 3.06% 0.23 2.11
SUNPHARMA
30-11-2017
OPTSTK
PE
560.00 43.80 -2.45% 4.80 2.10
INDIANB
30-11-2017
OPTSTK
PE
420.00 15.00 -17.13% 14.00 2.10
PFC
30-11-2017
OPTSTK
CE
120.00 8.75 12.18% 24.00 2.10
HEROMOTOCO
30-11-2017
OPTSTK
CE
3750.00 26.95 7.58% 7.80 2.10
TATAPOWER
30-11-2017
OPTSTK
CE
80.00 11.65 22.63% 18.00 2.10
HINDALCO
30-11-2017
OPTSTK
PE
270.00 15.00 16.73% 14.00 2.10
AMBUJACEM
30-11-2017
OPTSTK
CE
275.00 3.10 -38.61% 67.50 2.09
STAR
30-11-2017
OPTSTK
PE
820.00 34.90 -17.98% 6.00 2.09
HEXAWARE
30-11-2017
OPTSTK
CE
340.00 4.35 -20.18% 48.00 2.09
VEDL
30-11-2017
OPTSTK
PE
280.00 1.15 -4.17% 182.00 2.09
SUNPHARMA
30-11-2017
OPTSTK
PE
580.00 65.00 1.56% 3.20 2.08
ICICIBANK
30-11-2017
OPTSTK
PE
290.00 0.85 13.33% 244.75 2.08
RELIANCE
30-11-2017
OPTSTK
PE
960.00 52.00 16.85% 4.00 2.08
DABUR
30-11-2017
OPTSTK
CE
340.00 5.20 -0.95% 40.00 2.08
RELCAPITAL
30-11-2017
OPTSTK
CE
500.00 3.55 31.48% 58.50 2.08
CADILAHC
30-11-2017
OPTSTK
PE
440.00 7.65 -4.38% 27.20 2.08
INDIACEM
30-11-2017
OPTSTK
CE
185.00 1.80 -40.98% 115.50 2.08
TITAN
30-11-2017
OPTSTK
CE
830.00 4.45 -27.05% 46.50 2.07
ZEEL
30-11-2017
OPTSTK
PE
540.00 13.30 18.75% 15.60 2.07
BPCL
30-11-2017
OPTSTK
PE
510.00 16.45 2.49% 12.60 2.07
RECLTD
30-11-2017
OPTSTK
PE
165.00 6.85 10.48% 30.00 2.06
MARUTI
30-11-2017
OPTSTK
PE
8150.00 24.50 -39.73% 8.40 2.06
AUROPHARMA
30-11-2017
OPTSTK
PE
720.00 25.60 -5.54% 8.00 2.05
HINDZINC
30-11-2017
OPTSTK
CE
310.00 5.80 -25.16% 35.20 2.04
JETAIRWAYS
30-11-2017
OPTSTK
CE
740.00 10.00 3.63% 20.40 2.04
BAJAJ-AUTO
30-11-2017
OPTSTK
CE
3350.00 18.00 -0.83% 11.25 2.03
INDIACEM
30-11-2017
OPTSTK
PE
185.00 14.50 -27.50% 14.00 2.03
AXISBANK
30-11-2017
OPTSTK
CE
600.00 1.50 -16.67% 135.60 2.03
SAIL
30-11-2017
OPTSTK
PE
70.00 0.40 -11.11% 504.00 2.02
ADANIPORTS
30-11-2017
OPTSTK
PE
380.00 2.45 -7.55% 82.50 2.02
NBCC
30-11-2017
OPTSTK
CE
280.00 4.20 -11.58% 48.00 2.02
TITAN
30-11-2017
OPTSTK
CE
770.00 22.35 -32.58% 9.00 2.01
BAJFINANCE
30-11-2017
OPTSTK
PE
1700.00 6.70 -11.26% 30.00 2.01
BANKBARODA
30-11-2017
OPTSTK
CE
220.00 0.75 -16.67% 266.00 2.00
DLF
30-11-2017
OPTSTK
CE
185.00 40.00 1.01% 5.00 2.00
ASHOKLEY
30-11-2017
OPTSTK
PE
120.00 4.75 -12.04% 42.00 2.00
BHARTIARTL
30-11-2017
OPTSTK
PE
530.00 39.05 6.26% 5.10 1.99
BALKRISIND
30-11-2017
OPTSTK
CE
2300.00 21.65 3.84% 9.20 1.99
NIFTY
30-11-2017
OPTIDX
PE
11200.00 883.10 0.05% 0.23 1.99
MCX
30-11-2017
OPTSTK
CE
980.00 22.00 89.66% 9.00 1.98
ADANIENT
30-11-2017
OPTSTK
PE
135.00 1.10 -12.00% 180.00 1.98
HDFCBANK
30-11-2017
OPTSTK
CE
1780.00 66.00 10.37% 3.00 1.98
CIPLA
30-11-2017
OPTSTK
PE
590.00 7.35 42.72% 27.00 1.98
MARUTI
30-11-2017
OPTSTK
CE
8000.00 375.00 3.45% 0.53 1.97
KOTAKBANK
30-11-2017
OPTSTK
CE
1100.00 2.90 -3.33% 68.00 1.97
ULTRACEMCO
30-11-2017
OPTSTK
CE
4200.00 70.00 -70.59% 2.80 1.96
PETRONET
30-11-2017
OPTSTK
CE
250.00 7.25 -12.65% 27.00 1.96
PNB
30-11-2017
OPTSTK
CE
240.00 0.65 -35.00% 301.00 1.96
ASHOKLEY
30-11-2017
OPTSTK
CE
110.00 7.00 2.94% 28.00 1.96
JSWSTEEL
30-11-2017
OPTSTK
PE
270.00 9.30 25.68% 21.00 1.95
BALRAMCHIN
30-11-2017
OPTSTK
CE
165.00 3.10 12.73% 63.00 1.95
IBREALEST
30-11-2017
OPTSTK
CE
250.00 2.00 -25.93% 97.50 1.95
AMARAJABAT
30-11-2017
OPTSTK
CE
780.00 36.00 12.50% 5.40 1.94
GODREJIND
30-11-2017
OPTSTK
CE
560.00 16.10 51.89% 12.00 1.93
RPOWER
30-11-2017
OPTSTK
PE
37.50 1.15 -28.13% 168.00 1.93
SBIN
30-11-2017
OPTSTK
PE
295.00 1.00 -13.04% 192.00 1.92
RECLTD
30-11-2017
OPTSTK
CE
190.00 0.25 -28.57% 768.00 1.92
ULTRACEMCO
30-11-2017
OPTSTK
CE
3900.00 320.00 -33.54% 0.60 1.92
NATIONALUM
30-11-2017
OPTSTK
PE
80.00 1.50 -31.82% 128.00 1.92
MARUTI
30-11-2017
OPTSTK
CE
8150.00 285.10 25.43% 0.68 1.92
BHEL
30-11-2017
OPTSTK
CE
85.00 3.65 -14.12% 52.50 1.92
BEML
30-11-2017
OPTSTK
CE
1800.00 7.95 -17.19% 24.00 1.91
ENGINERSIN
30-11-2017
OPTSTK
CE
185.00 5.45 2.83% 35.00 1.91
ORIENTBANK
30-11-2017
OPTSTK
CE
135.00 2.45 8.89% 78.00 1.91
HINDPETRO
30-11-2017
OPTSTK
CE
400.00 20.00 -10.51% 9.45 1.89
PFC
30-11-2017
OPTSTK
CE
150.00 0.50 -16.67% 378.00 1.89
DISHTV
30-11-2017
OPTSTK
CE
77.50 3.00 5.26% 63.00 1.89
YESBANK
30-11-2017
OPTSTK
PE
315.00 8.30 -29.66% 22.75 1.89
PETRONET
30-11-2017
OPTSTK
PE
255.00 6.30 5.88% 30.00 1.89
UPL
30-11-2017
OPTSTK
CE
780.00 4.15 16.90% 45.60 1.89
TATAMOTORS
30-11-2017
OPTSTK
PE
390.00 1.25 -10.71% 150.00 1.88
AMBUJACEM
30-11-2017
OPTSTK
PE
280.00 12.50 66.67% 15.00 1.88
KOTAKBANK
30-11-2017
OPTSTK
CE
990.00 47.10 11.48% 4.00 1.88
HCC
30-11-2017
OPTSTK
CE
40.00 0.65 0.00% 288.00 1.87
FEDERALBNK
30-11-2017
OPTSTK
CE
125.00 0.50 -16.67% 374.00 1.87
BATAINDIA
30-11-2017
OPTSTK
CE
750.00 17.00 -13.92% 11.00 1.87
HDIL
30-11-2017
OPTSTK
CE
75.00 0.90 -14.29% 208.00 1.87
HINDALCO
30-11-2017
OPTSTK
CE
290.00 0.55 -31.25% 339.50 1.87
CENTURYTEX
30-11-2017
OPTSTK
CE
1400.00 5.85 -17.02% 31.90 1.87
IBULHSGFIN
30-11-2017
OPTSTK
PE
1140.00 8.30 -21.70% 22.40 1.86
HINDPETRO
30-11-2017
OPTSTK
CE
460.00 2.30 -20.69% 80.33 1.85
JUSTDIAL
30-11-2017
OPTSTK
PE
570.00 30.85 -10.45% 6.00 1.85
IDBI
30-11-2017
OPTSTK
CE
62.50 1.00 -13.04% 184.00 1.84
PIDILITIND
30-11-2017
OPTSTK
CE
800.00 46.00 37.11% 4.00 1.84
IDFCBANK
30-11-2017
OPTSTK
CE
55.00 1.20 0.00% 153.00 1.84
ARVIND
30-11-2017
OPTSTK
PE
400.00 2.55 8.51% 72.00 1.84
DIVISLAB
30-11-2017
OPTSTK
CE
1000.00 46.00 10.84% 4.00 1.84
DIVISLAB
30-11-2017
OPTSTK
PE
1140.00 115.10 -6.84% 1.60 1.84
ONGC
30-11-2017
OPTSTK
PE
190.00 12.20 -5.43% 15.00 1.83
GRASIM
30-11-2017
OPTSTK
PE
1200.00 24.40 -22.17% 7.50 1.83
SUNTV
30-11-2017
OPTSTK
PE
780.00 4.35 31.82% 42.00 1.83
VGUARD
30-11-2017
OPTSTK
CE
230.00 5.55 16.84% 33.00 1.83
JUSTDIAL
30-11-2017
OPTSTK
PE
590.00 38.20 -78.34% 4.80 1.83
BIOCON
30-11-2017
OPTSTK
CE
360.00 50.75 44.79% 3.60 1.83
BAJFINANCE
30-11-2017
OPTSTK
CE
1780.00 36.60 -15.08% 5.00 1.83
BHEL
30-11-2017
OPTSTK
PE
80.00 0.40 0.00% 457.50 1.83
AJANTPHARM
30-11-2017
OPTSTK
CE
1260.00 76.20 90.50% 2.40 1.83
HINDALCO
30-11-2017
OPTSTK
PE
280.00 26.15 22.48% 7.00 1.83
BANKNIFTY
30-11-2017
OPTIDX
PE
24600.00 19.45 -31.27% 9.40 1.83
BANKNIFTY
30-11-2017
OPTIDX
CE
23500.00 2290.00 -0.76% 0.08 1.83
BHARTIARTL
30-11-2017
OPTSTK
PE
510.00 21.40 8.35% 8.50 1.82
MARUTI
30-11-2017
OPTSTK
CE
8650.00 24.00 19.11% 7.58 1.82
GLENMARK
30-11-2017
OPTSTK
PE
600.00 17.30 -25.11% 10.50 1.82
CESC
30-11-2017
OPTSTK
CE
1020.00 11.00 -21.15% 16.50 1.82
BANKINDIA
30-11-2017
OPTSTK
CE
225.00 1.60 -23.81% 114.00 1.82
TORNTPOWER
30-11-2017
OPTSTK
CE
280.00 4.65 38.81% 39.00 1.81
BHARTIARTL
30-11-2017
OPTSTK
PE
550.00 53.00 3.62% 3.40 1.80
TITAN
30-11-2017
OPTSTK
CE
760.00 30.00 -12.79% 6.00 1.80
STAR
30-11-2017
OPTSTK
PE
800.00 18.00 -30.77% 10.00 1.80
ORIENTBANK
30-11-2017
OPTSTK
CE
140.00 1.50 7.14% 120.00 1.80
ANDHRABANK
30-11-2017
OPTSTK
PE
65.00 2.00 5.26% 90.00 1.80
ASHOKLEY
30-11-2017
OPTSTK
CE
135.00 0.25 -28.57% 721.00 1.80
TORNTPOWER
30-11-2017
OPTSTK
CE
275.00 6.00 26.32% 30.00 1.80
LUPIN
30-11-2017
OPTSTK
PE
980.00 149.00 0.85% 1.20 1.79
BALRAMCHIN
30-11-2017
OPTSTK
CE
170.00 1.70 13.33% 105.00 1.79
MARUTI
30-11-2017
OPTSTK
CE
8100.00 341.60 27.65% 0.53 1.79
VEDL
30-11-2017
OPTSTK
CE
350.00 0.80 -23.81% 224.00 1.79
GRASIM
30-11-2017
OPTSTK
PE
1180.00 14.85 -27.74% 12.00 1.78
ICICIBANK
30-11-2017
OPTSTK
PE
335.00 16.15 29.72% 11.00 1.78
RELIANCE
30-11-2017
OPTSTK
PE
850.00 1.15 -28.13% 155.00 1.78
HDFC
30-11-2017
OPTSTK
CE
1800.00 4.30 -9.47% 41.50 1.78
JUBLFOOD
30-11-2017
OPTSTK
CE
1850.00 11.50 -38.50% 15.50 1.78
CENTURYTEX
30-11-2017
OPTSTK
PE
1350.00 40.40 -0.62% 4.40 1.78
RELINFRA
30-11-2017
OPTSTK
CE
520.00 1.90 0.00% 93.60 1.78
ALBK
30-11-2017
OPTSTK
CE
85.00 0.80 -33.33% 220.00 1.76
ARVIND
30-11-2017
OPTSTK
CE
400.00 22.00 -24.14% 8.00 1.76
PTC
30-11-2017
OPTSTK
PE
117.50 2.45 -33.78% 72.00 1.76
HEROMOTOCO
30-11-2017
OPTSTK
PE
3650.00 42.00 -26.83% 4.20 1.76
INFY
30-11-2017
OPTSTK
CE
1040.00 2.40 -11.11% 73.00 1.75
ADANIPORTS
30-11-2017
OPTSTK
CE
440.00 1.70 -10.53% 102.50 1.74
JUSTDIAL
30-11-2017
OPTSTK
PE
580.00 36.15 -3.21% 4.80 1.74
KSCL
30-11-2017
OPTSTK
CE
520.00 29.00 41.46% 6.00 1.74
APOLLOTYRE
30-11-2017
OPTSTK
PE
240.00 7.25 -7.64% 24.00 1.74
KOTAKBANK
30-11-2017
OPTSTK
PE
1030.00 14.50 -19.44% 12.00 1.74
BANKNIFTY
30-11-2017
OPTIDX
PE
24300.00 13.10 -33.67% 13.28 1.74
NIFTY
30-11-2017
OPTIDX
PE
10900.00 580.00 0.54% 0.30 1.74
M&MFIN
30-11-2017
OPTSTK
PE
430.00 6.60 -14.29% 26.25 1.73
IGL
30-11-2017
OPTSTK
PE
300.00 3.70 -21.28% 46.75 1.73
ACC
30-11-2017
OPTSTK
PE
1720.00 22.75 106.82% 7.60 1.73
SREINFRA
30-11-2017
OPTSTK
PE
100.00 2.30 -26.98% 75.00 1.73
COALINDIA
30-11-2017
OPTSTK
PE
280.00 6.70 -36.19% 25.50 1.71
NIFTY
30-11-2017
OPTIDX
PE
9300.00 1.55 -26.19% 110.10 1.71
INDUSINDBK
30-11-2017
OPTSTK
CE
1720.00 7.15 64.37% 23.70 1.69
IOC
30-11-2017
OPTSTK
CE
420.00 2.40 -20.00% 70.50 1.69
TATAPOWER
30-11-2017
OPTSTK
PE
100.00 9.35 -52.05% 18.00 1.68
UPL
30-11-2017
OPTSTK
CE
800.00 2.70 5.88% 62.40 1.68
TORNTPOWER
30-11-2017
OPTSTK
CE
260.00 14.00 19.66% 12.00 1.68
ONGC
30-11-2017
OPTSTK
CE
187.50 1.35 -6.90% 123.75 1.67
HCLTECH
30-11-2017
OPTSTK
PE
900.00 59.50 2.76% 2.80 1.67
GAIL
30-11-2017
OPTSTK
PE
430.00 2.20 -42.11% 76.00 1.67
CAPF
30-11-2017
OPTSTK
CE
700.00 19.00 9.51% 8.80 1.67
COALINDIA
30-11-2017
OPTSTK
CE
265.00 12.25 53.13% 13.60 1.67
RPOWER
30-11-2017
OPTSTK
PE
35.00 0.45 -25.00% 372.00 1.67
IDFC
30-11-2017
OPTSTK
CE
65.00 0.55 -15.38% 303.60 1.67
CENTURYTEX
30-11-2017
OPTSTK
CE
1260.00 60.70 -7.89% 2.75 1.67
SBIN
30-11-2017
OPTSTK
CE
280.00 55.30 -5.31% 3.00 1.66
IDFC
30-11-2017
OPTSTK
PE
60.00 0.90 -5.26% 184.80 1.66
ACC
30-11-2017
OPTSTK
CE
1780.00 14.20 -50.00% 11.60 1.65
SYNDIBANK
30-11-2017
OPTSTK
CE
70.00 18.30 31.18% 9.00 1.65
TATAMTRDVR
30-11-2017
OPTSTK
CE
240.00 6.55 -7.09% 25.20 1.65
BALRAMCHIN
30-11-2017
OPTSTK
CE
160.00 5.20 5.05% 31.50 1.64
BANKBARODA
30-11-2017
OPTSTK
PE
200.00 15.60 -16.80% 10.50 1.64
AMBUJACEM
30-11-2017
OPTSTK
CE
265.00 7.30 -31.46% 22.50 1.64
ENGINERSIN
30-11-2017
OPTSTK
PE
180.00 3.35 -4.29% 49.00 1.64
BANKINDIA
30-11-2017
OPTSTK
CE
180.00 27.25 23.58% 6.00 1.64
TVSMOTOR
30-11-2017
OPTSTK
CE
700.00 23.15 7.93% 7.00 1.62
ACC
30-11-2017
OPTSTK
PE
1760.00 40.40 54.79% 4.00 1.62
KPIT
30-11-2017
OPTSTK
CE
165.00 6.75 3.85% 24.00 1.62
SAIL
30-11-2017
OPTSTK
PE
85.00 6.70 14.53% 24.00 1.61
ICICIBANK
30-11-2017
OPTSTK
CE
360.00 0.40 -38.46% 401.50 1.61
BHARTIARTL
30-11-2017
OPTSTK
PE
460.00 1.55 6.90% 103.70 1.61
BAJAJFINSV
30-11-2017
OPTSTK
CE
5200.00 80.70 -15.05% 2.00 1.61
CESC
30-11-2017
OPTSTK
CE
1040.00 6.50 -15.58% 24.75 1.61
JUSTDIAL
30-11-2017
OPTSTK
CE
610.00 9.55 27.33% 16.80 1.60
JUSTDIAL
30-11-2017
OPTSTK
CE
530.00 44.50 31.46% 3.60 1.60
JUSTDIAL
30-11-2017
OPTSTK
PE
480.00 3.80 5.56% 42.00 1.60
ORIENTBANK
30-11-2017
OPTSTK
CE
125.00 6.65 2.31% 24.00 1.60
IBULHSGFIN
30-11-2017
OPTSTK
CE
1280.00 7.20 2.86% 22.00 1.58
CANFINHOME
30-11-2017
OPTSTK
CE
480.00 10.50 -29.53% 15.00 1.58
TATAPOWER
30-11-2017
OPTSTK
CE
107.50 0.40 300.00% 396.00 1.58
MANAPPURAM
30-11-2017
OPTSTK
CE
107.50 2.20 -15.38% 72.00 1.58
ASHOKLEY
30-11-2017
OPTSTK
CE
112.50 4.50 -14.29% 35.00 1.58
NIFTY
30-11-2017
OPTIDX
CE
9600.00 700.00 -0.92% 0.23 1.58
IDFCBANK
30-11-2017
OPTSTK
CE
60.00 0.30 20.00% 522.00 1.57
BALRAMCHIN
30-11-2017
OPTSTK
PE
170.00 8.95 13.29% 17.50 1.57
TATAMOTORS
30-11-2017
OPTSTK
CE
490.00 0.70 -26.32% 223.50 1.56
ACC
30-11-2017
OPTSTK
CE
1740.00 26.00 -51.85% 6.00 1.56
NCC
30-11-2017
OPTSTK
CE
95.00 9.75 -5.34% 16.00 1.56
NBCC
30-11-2017
OPTSTK
CE
260.00 13.00 -18.75% 12.00 1.56
IDBI
30-11-2017
OPTSTK
PE
60.00 2.15 13.16% 72.00 1.55
BANKBARODA
30-11-2017
OPTSTK
PE
165.00 0.60 -29.41% 259.00 1.55
CONCOR
30-11-2017
OPTSTK
CE
1400.00 16.50 3.13% 9.38 1.55
HEROMOTOCO
30-11-2017
OPTSTK
CE
3900.00 8.45 -2.87% 18.40 1.55
M&M
30-11-2017
OPTSTK
CE
1500.00 3.15 -32.98% 49.00 1.54
PTC
30-11-2017
OPTSTK
CE
110.00 9.65 -43.24% 16.00 1.54
GLENMARK
30-11-2017
OPTSTK
CE
620.00 5.50 14.58% 28.00 1.54
TATASTEEL
30-11-2017
OPTSTK
CE
780.00 1.20 -31.43% 128.00 1.54
IBREALEST
30-11-2017
OPTSTK
PE
200.00 3.85 -2.53% 40.00 1.54
ICICIBANK
30-11-2017
OPTSTK
PE
340.00 18.50 17.83% 8.25 1.53
ALBK
30-11-2017
OPTSTK
CE
75.00 5.10 -21.54% 30.00 1.53
JUSTDIAL
30-11-2017
OPTSTK
PE
490.00 4.40 2.33% 34.80 1.53
TV18BRDCST
30-11-2017
OPTSTK
PE
42.50 0.25 -16.67% 612.00 1.53
TITAN
30-11-2017
OPTSTK
CE
840.00 3.00 -30.23% 51.00 1.53
ULTRACEMCO
30-11-2017
OPTSTK
CE
4350.00 30.60 -40.98% 5.00 1.53
BHEL
30-11-2017
OPTSTK
PE
86.65 1.85 8.82% 82.50 1.53
TATASTEEL
30-11-2017
OPTSTK
PE
640.00 1.00 -13.04% 153.00 1.53
GLENMARK
30-11-2017
OPTSTK
PE
580.00 7.75 -22.89% 19.60 1.52
PNB
30-11-2017
OPTSTK
CE
245.00 0.50 -41.18% 304.50 1.52
SAIL
30-11-2017
OPTSTK
CE
87.50 0.70 -6.67% 216.00 1.51
GODFRYPHLP
30-11-2017
OPTSTK
CE
950.00 100.40 -42.48% 1.50 1.51
ULTRACEMCO
30-11-2017
OPTSTK
CE
4250.00 54.00 -77.37% 2.80 1.51
VEDL
30-11-2017
OPTSTK
PE
285.00 1.60 3.23% 94.50 1.51
TATAGLOBAL
30-11-2017
OPTSTK
CE
232.50 33.50 64.22% 4.50 1.51
TATAMOTORS
30-11-2017
OPTSTK
CE
500.00 0.60 -14.29% 250.50 1.50
ACC
30-11-2017
OPTSTK
PE
1800.00 75.00 50.45% 2.00 1.50
SRF
30-11-2017
OPTSTK
PE
1750.00 50.00 42.86% 3.00 1.50
IRB
30-11-2017
OPTSTK
CE
220.00 20.00 32.89% 7.50 1.50
BALKRISIND
30-11-2017
OPTSTK
PE
2000.00 34.05 -11.79% 4.40 1.50
YESBANK
30-11-2017
OPTSTK
CE
360.00 0.95 0.00% 157.50 1.50
BANKNIFTY
30-11-2017
OPTIDX
CE
26900.00 12.05 -27.41% 12.44 1.50
INFRATEL
30-11-2017
OPTSTK
PE
370.00 2.30 -41.03% 64.60 1.49
TATAPOWER
30-11-2017
OPTSTK
PE
80.00 0.20 -33.33% 747.00 1.49
BPCL
30-11-2017
OPTSTK
PE
480.00 3.95 -2.47% 37.80 1.49
NIFTY
30-11-2017
OPTIDX
CE
9300.00 995.90 -1.29% 0.15 1.49
HINDPETRO
30-11-2017
OPTSTK
PE
510.00 93.80 25.48% 1.58 1.48
LT
30-11-2017
OPTSTK
PE
1160.00 2.10 -28.81% 70.50 1.48
M&M
30-11-2017
OPTSTK
CE
1360.00 59.05 -4.91% 2.50 1.48
MANAPPURAM
30-11-2017
OPTSTK
PE
100.00 2.05 -6.82% 72.00 1.48
NIFTY
30-11-2017
OPTIDX
PE
9400.00 1.60 -23.81% 92.55 1.48
FEDERALBNK
30-11-2017
OPTSTK
PE
115.00 3.35 -15.19% 44.00 1.47
BHARATFORG
30-11-2017
OPTSTK
PE
700.00 15.35 -6.40% 9.60 1.47
KOTAKBANK
30-11-2017
OPTSTK
PE
1010.00 7.05 -23.78% 20.80 1.47
MUTHOOTFIN
30-11-2017
OPTSTK
PE
480.00 32.70 25.53% 4.50 1.47
BHEL
30-11-2017
OPTSTK
PE
90.00 3.90 11.43% 37.50 1.46
GSFC
30-11-2017
OPTSTK
CE
145.00 1.35 0.00% 108.00 1.46
LICHSGFIN
30-11-2017
OPTSTK
PE
620.00 22.00 9.73% 6.60 1.45
TATASTEEL
30-11-2017
OPTSTK
CE
550.00 145.00 -20.29% 1.00 1.45
HINDALCO
30-11-2017
OPTSTK
PE
275.00 20.70 20.00% 7.00 1.45
TORNTPOWER
30-11-2017
OPTSTK
CE
290.00 2.30 21.05% 63.00 1.45
SUNPHARMA
30-11-2017
OPTSTK
PE
700.00 180.00 10.09% 0.80 1.44
ARVIND
30-11-2017
OPTSTK
CE
500.00 0.45 -43.75% 320.00 1.44
STAR
30-11-2017
OPTSTK
CE
780.00 48.00 80.45% 3.00 1.44
BHARATFORG
30-11-2017
OPTSTK
CE
710.00 12.00 1.27% 12.00 1.44
RELCAPITAL
30-11-2017
OPTSTK
PE
440.00 17.50 -20.81% 8.25 1.44
SUNTV
30-11-2017
OPTSTK
PE
900.00 71.55 -1.99% 2.00 1.43
MARUTI
30-11-2017
OPTSTK
PE
8050.00 14.60 -41.13% 9.83 1.43
ASHOKLEY
30-11-2017
OPTSTK
PE
107.50 0.60 9.09% 238.00 1.43
IBREALEST
30-11-2017
OPTSTK
CE
200.00 19.00 -20.34% 7.50 1.43
SYNDIBANK
30-11-2017
OPTSTK
CE
72.50 15.75 -11.02% 9.00 1.42
HDFC
30-11-2017
OPTSTK
PE
1720.00 28.30 0.71% 5.00 1.42
ORIENTBANK
30-11-2017
OPTSTK
PE
140.00 11.80 4.89% 12.00 1.42
IGL
30-11-2017
OPTSTK
CE
320.00 1.60 -21.95% 88.00 1.41
ICICIBANK
30-11-2017
OPTSTK
CE
305.00 17.10 -21.56% 8.25 1.41
ESCORTS
30-11-2017
OPTSTK
PE
660.00 5.35 -12.30% 26.40 1.41
BAJFINANCE
30-11-2017
OPTSTK
PE
1760.00 20.20 -4.49% 7.00 1.41
BEL
30-11-2017
OPTSTK
PE
180.00 4.70 -8.74% 29.70 1.40
JISLJALEQS
30-11-2017
OPTSTK
CE
120.00 0.65 -13.33% 216.00 1.40
JINDALSTEL
30-11-2017
OPTSTK
CE
190.00 0.80 -5.88% 175.50 1.40
UBL
30-11-2017
OPTSTK
CE
1050.00 50.00 -45.12% 2.80 1.40
TATASTEEL
30-11-2017
OPTSTK
PE
740.00 46.60 24.43% 3.00 1.40
BANKNIFTY
30-11-2017
OPTIDX
PE
24400.00 15.45 -32.39% 9.08 1.40
CESC
30-11-2017
OPTSTK
CE
1000.00 18.10 -19.02% 7.70 1.39
EQUITAS
30-11-2017
OPTSTK
CE
155.00 1.40 47.37% 99.20 1.39
NATIONALUM
30-11-2017
OPTSTK
CE
80.00 3.45 -4.17% 40.00 1.38
DLF
30-11-2017
OPTSTK
CE
260.00 0.95 -9.52% 145.00 1.38
IBREALEST
30-11-2017
OPTSTK
PE
240.00 27.65 22.62% 5.00 1.38
BANKNIFTY
30-11-2017
OPTIDX
CE
22300.00 3450.00 -0.58% 0.04 1.38
ARVIND
30-11-2017
OPTSTK
CE
460.00 1.40 -37.78% 98.00 1.37
HDFC
30-11-2017
OPTSTK
CE
1820.00 3.00 -16.67% 45.50 1.37
BHEL
30-11-2017
OPTSTK
PE
92.50 6.10 12.96% 22.50 1.37
BHEL
30-11-2017
OPTSTK
CE
86.65 2.60 -11.86% 52.50 1.37
INFY
30-11-2017
OPTSTK
CE
900.00 67.90 -9.47% 2.00 1.36
TATASTEEL
30-11-2017
OPTSTK
CE
800.00 0.80 -27.27% 170.00 1.36
EQUITAS
30-11-2017
OPTSTK
CE
160.00 0.80 23.08% 169.60 1.36
ONGC
30-11-2017
OPTSTK
PE
170.00 0.90 -21.74% 150.00 1.35
MOTHERSUMI
30-11-2017
OPTSTK
CE
380.00 1.50 -31.82% 90.00 1.35
HINDPETRO
30-11-2017
OPTSTK
PE
430.00 21.35 5.43% 6.30 1.35
HEXAWARE
30-11-2017
OPTSTK
PE
340.00 15.00 14.94% 9.00 1.35
MARUTI
30-11-2017
OPTSTK
CE
8800.00 9.70 63.03% 13.95 1.35
COALINDIA
30-11-2017
OPTSTK
CE
310.00 0.60 33.33% 224.40 1.35
HINDPETRO
30-11-2017
OPTSTK
PE
440.00 28.40 -0.87% 4.73 1.34
RECLTD
30-11-2017
OPTSTK
CE
185.00 0.40 -27.27% 336.00 1.34
CANBK
30-11-2017
OPTSTK
CE
450.00 1.40 -9.68% 95.60 1.34
YESBANK
30-11-2017
OPTSTK
CE
336.00 2.25 21.62% 59.50 1.34
AXISBANK
30-11-2017
OPTSTK
CE
610.00 1.15 -14.81% 116.40 1.34
PFC
30-11-2017
OPTSTK
CE
145.00 0.65 -13.33% 204.00 1.33
CANBK
30-11-2017
OPTSTK
CE
440.00 2.05 2.50% 64.76 1.33
TATACHEM
30-11-2017
OPTSTK
CE
750.00 6.25 -7.41% 21.00 1.31
BIOCON
30-11-2017
OPTSTK
CE
480.00 1.25 31.58% 104.40 1.31
PTC
30-11-2017
OPTSTK
CE
115.00 5.45 39.74% 24.00 1.31
BAJFINANCE
30-11-2017
OPTSTK
CE
1840.00 17.50 -4.11% 7.50 1.31
RELIANCE
30-11-2017
OPTSTK
CE
780.00 130.00 -17.49% 1.00 1.30
RECLTD
30-11-2017
OPTSTK
CE
150.00 10.80 -10.37% 12.00 1.30
HINDUNILVR
30-11-2017
OPTSTK
CE
1360.00 3.10 -7.46% 42.00 1.30
BANKBARODA
30-11-2017
OPTSTK
CE