Most Active F&O contracts by Value

23 Jul, 2017, 06:19 PM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
RELIANCE
27-07-2017
FUTSTK
- 1575.00 2.65% 23,045.50 3,62,966.63
NIFTY
27-07-2017
FUTIDX
- 9907.85 0.20% 2,233.80 2,21,321.55
BANKNIFTY
27-07-2017
FUTIDX
- 24235.10 0.00% 579.72 1,40,495.72
WIPRO
27-07-2017
FUTSTK
- 287.65 6.68% 23,995.20 69,022.19
DHFL
27-07-2017
FUTSTK
- 471.70 -1.27% 8,491.50 40,054.41
HDFCBANK
27-07-2017
FUTSTK
- 1706.55 -0.32% 2,213.00 37,765.95
AXISBANK
27-07-2017
FUTSTK
- 538.05 -0.24% 6,696.00 36,027.83
TATASTEEL
27-07-2017
FUTSTK
- 552.90 -0.83% 5,566.00 30,774.41
INFY
27-07-2017
FUTSTK
- 979.45 0.82% 3,136.00 30,715.55
MARUTI
27-07-2017
FUTSTK
- 7530.25 0.26% 376.95 28,385.28
FEDERALBNK
27-07-2017
FUTSTK
- 118.75 -0.42% 23,386.00 27,770.88
BAJFINANCE
27-07-2017
FUTSTK
- 1611.25 1.13% 1,660.50 26,754.81
ICICIBANK
27-07-2017
FUTSTK
- 301.80 0.22% 8,824.75 26,633.10
SBIN
27-07-2017
FUTSTK
- 292.35 0.27% 8,490.00 24,820.52
CANBK
27-07-2017
FUTSTK
- 353.00 -0.06% 6,553.50 23,133.86
BHARTIARTL
27-07-2017
FUTSTK
- 411.95 -2.23% 5,550.50 22,865.28
BHARATFIN
27-07-2017
FUTSTK
- 787.50 1.17% 2,794.00 22,002.75
VEDL
27-07-2017
FUTSTK
- 269.15 -0.22% 8,120.00 21,854.98
COALINDIA
27-07-2017
FUTSTK
- 260.80 1.93% 8,297.70 21,640.40
IDEA
27-07-2017
FUTSTK
- 93.10 -2.26% 21,329.00 19,857.30
PNB
27-07-2017
FUTSTK
- 159.40 1.34% 11,910.50 18,985.34
DRREDDY
27-07-2017
FUTSTK
- 2759.10 0.38% 680.80 18,783.95
KOTAKBANK
27-07-2017
FUTSTK
- 982.40 0.28% 1,912.00 18,783.49
JUBLFOOD
27-07-2017
FUTSTK
- 1271.90 -2.36% 1,375.00 17,488.63
BIOCON
27-07-2017
FUTSTK
- 401.90 -0.42% 4,284.00 17,217.40
TCS
27-07-2017
FUTSTK
- 2467.20 0.93% 691.00 17,048.35
CEATLTD
27-07-2017
FUTSTK
- 1844.25 0.58% 898.80 16,576.12
MANAPPURAM
27-07-2017
FUTSTK
- 105.25 3.09% 15,264.00 16,065.36
MOTHERSUMI
27-07-2017
FUTSTK
- 326.15 1.12% 4,788.75 15,618.51
ASHOKLEY
27-07-2017
FUTSTK
- 104.75 -1.46% 14,882.00 15,588.90
BAJAJ-AUTO
27-07-2017
FUTSTK
- 2812.25 -0.23% 548.75 15,432.22
TATAMOTORS
27-07-2017
FUTSTK
- 462.80 0.27% 3,295.50 15,251.57
DLF
27-07-2017
FUTSTK
- 200.45 -1.57% 7,555.00 15,144.00
BANKINDIA
27-07-2017
FUTSTK
- 154.60 1.95% 9,420.00 14,563.32
RBLBANK
27-07-2017
FUTSTK
- 526.75 -0.92% 2,752.00 14,496.16
HDIL
27-07-2017
FUTSTK
- 89.00 0.23% 16,040.00 14,275.60
HCLTECH
27-07-2017
FUTSTK
- 905.10 1.89% 1,535.80 13,900.53
SUNPHARMA
27-07-2017
FUTSTK
- 585.20 0.38% 2,340.00 13,693.68
LUPIN
27-07-2017
FUTSTK
- 1135.35 -2.12% 1,164.80 13,224.56
AUROPHARMA
27-07-2017
FUTSTK
- 750.40 -0.15% 1,712.00 12,846.85
BATAINDIA
27-07-2017
FUTSTK
- 584.00 1.68% 2,183.50 12,751.64
HINDALCO
27-07-2017
FUTSTK
- 212.70 -0.40% 5,960.50 12,677.98
RELCAPITAL
27-07-2017
FUTSTK
- 662.35 0.17% 1,911.00 12,657.51
ITC
27-07-2017
FUTSTK
- 289.20 -0.21% 4,293.60 12,417.09
IFCI
27-07-2017
FUTSTK
- 27.70 5.52% 44,594.00 12,352.54
PFC
27-07-2017
FUTSTK
- 128.70 1.14% 9,450.00 12,162.15
RECLTD
27-07-2017
FUTSTK
- 184.30 0.00% 6,450.00 11,887.35
JPASSOCIAT
27-07-2017
FUTSTK
- 24.95 8.01% 47,532.00 11,859.23
ENGINERSIN
27-07-2017
FUTSTK
- 165.50 0.03% 7,066.50 11,695.06
ASIANPAINT
27-07-2017
FUTSTK
- 1168.25 1.13% 950.40 11,103.05
CENTURYTEX
27-07-2017
FUTSTK
- 1157.65 -0.05% 937.20 10,849.50
YESBANK
27-07-2017
FUTSTK
- 1567.55 -0.20% 685.30 10,742.42
ADANIENT
27-07-2017
FUTSTK
- 141.05 0.21% 7,504.00 10,584.39
ULTRACEMCO
27-07-2017
FUTSTK
- 4176.05 0.47% 246.60 10,298.14
IBREALEST
27-07-2017
FUTSTK
- 213.85 0.23% 4,760.00 10,179.26
BANKBARODA
27-07-2017
FUTSTK
- 163.80 0.86% 6,191.50 10,141.68
INDIANB
27-07-2017
FUTSTK
- 332.80 0.29% 3,008.00 10,010.62
IOC
27-07-2017
FUTSTK
- 378.25 0.75% 2,631.00 9,951.76
INDUSINDBK
27-07-2017
FUTSTK
- 1568.45 0.20% 629.40 9,871.82
HINDZINC
27-07-2017
FUTSTK
- 281.60 0.02% 3,500.80 9,858.25
VOLTAS
27-07-2017
FUTSTK
- 494.10 0.84% 1,988.00 9,822.71
HDFC
27-07-2017
FUTSTK
- 1651.10 -0.30% 579.00 9,559.87
HINDPETRO
27-07-2017
FUTSTK
- 367.75 -0.10% 2,579.85 9,487.40
JETAIRWAYS
27-07-2017
FUTSTK
- 590.05 -0.57% 1,587.60 9,367.63
TATACHEM
27-07-2017
FUTSTK
- 625.25 -0.38% 1,470.00 9,191.18
GRASIM
27-07-2017
FUTSTK
- 1077.00 0.06% 823.50 8,869.10
IBULHSGFIN
27-07-2017
FUTSTK
- 1151.25 -0.56% 768.00 8,841.60
UPL
27-07-2017
FUTSTK
- 865.15 0.86% 997.20 8,627.28
LICHSGFIN
27-07-2017
FUTSTK
- 750.15 -0.35% 1,141.80 8,565.21
APOLLOTYRE
27-07-2017
FUTSTK
- 253.80 0.02% 3,339.00 8,474.38
ONGC
27-07-2017
FUTSTK
- 165.40 -0.33% 5,107.50 8,447.81
BAJAJFINSV
27-07-2017
FUTSTK
- 4812.10 2.53% 173.25 8,336.96
ZEEL
27-07-2017
FUTSTK
- 544.15 0.71% 1,519.70 8,269.45
GAIL
27-07-2017
FUTSTK
- 381.10 0.40% 2,164.00 8,247.00
INDIACEM
27-07-2017
FUTSTK
- 209.60 0.29% 3,909.50 8,194.31
JSWSTEEL
27-07-2017
FUTSTK
- 212.75 -0.84% 3,846.00 8,182.37
JUSTDIAL
27-07-2017
FUTSTK
- 384.25 0.88% 2,116.80 8,133.80
RELINFRA
27-07-2017
FUTSTK
- 520.05 -0.19% 1,561.30 8,119.54
MCX
27-07-2017
FUTSTK
- 1137.85 3.00% 713.50 8,118.56
HEROMOTOCO
27-07-2017
FUTSTK
- 3725.50 -0.32% 210.80 7,853.35
HINDUNILVR
27-07-2017
FUTSTK
- 1149.85 -0.20% 679.80 7,816.68
LT
27-07-2017
FUTSTK
- 1187.15 -0.17% 651.00 7,728.35
ACC
27-07-2017
FUTSTK
- 1706.00 0.04% 450.80 7,690.65
BHEL
27-07-2017
FUTSTK
- 145.55 -0.75% 5,240.00 7,626.82
MCDOWELL-N
27-07-2017
FUTSTK
- 2678.45 -0.91% 274.75 7,359.04
JINDALSTEL
27-07-2017
FUTSTK
- 139.65 -1.13% 5,076.00 7,088.63
SUNTV
27-07-2017
FUTSTK
- 827.75 -0.08% 840.00 6,953.10
TATAGLOBAL
27-07-2017
FUTSTK
- 172.60 0.76% 3,996.00 6,897.10
M&M
27-07-2017
FUTSTK
- 1385.20 -0.56% 496.00 6,870.59
UNIONBANK
27-07-2017
FUTSTK
- 156.35 1.43% 4,392.00 6,866.89
INFRATEL
27-07-2017
FUTSTK
- 405.00 -0.54% 1,625.20 6,582.06
ESCORTS
27-07-2017
FUTSTK
- 655.95 -0.88% 958.10 6,284.66
NMDC
27-07-2017
FUTSTK
- 123.35 -0.20% 5,064.00 6,246.44
HAVELLS
27-07-2017
FUTSTK
- 464.70 0.08% 1,324.00 6,152.63
BHARATFORG
27-07-2017
FUTSTK
- 1146.15 0.79% 532.20 6,099.81
AMBUJACEM
27-07-2017
FUTSTK
- 263.20 0.21% 2,317.50 6,099.66
DISHTV
27-07-2017
FUTSTK
- 81.45 -1.99% 7,280.00 5,929.56
ARVIND
27-07-2017
FUTSTK
- 371.65 -1.84% 1,588.00 5,901.80
TVSMOTOR
27-07-2017
FUTSTK
- 571.15 -0.51% 1,020.00 5,825.73
BPCL
27-07-2017
FUTSTK
- 465.10 -0.66% 1,240.20 5,768.17
SREINFRA
27-07-2017
FUTSTK
- 135.55 2.50% 4,220.00 5,720.21
IGL
27-07-2017
FUTSTK
- 1127.00 -0.13% 499.95 5,634.44
NTPC
27-07-2017
FUTSTK
- 165.45 -0.30% 3,216.00 5,320.87
BEML
27-07-2017
FUTSTK
- 1538.60 -0.01% 337.20 5,188.16
DCBBANK
27-07-2017
FUTSTK
- 196.20 1.21% 2,610.00 5,120.82
INFIBEAM
27-07-2017
FUTSTK
- 1258.00 0.15% 406.80 5,117.54
M&MFIN
27-07-2017
FUTSTK
- 355.55 -0.86% 1,432.50 5,093.25
TATAELXSI
27-07-2017
FUTSTK
- 1684.00 -0.67% 297.60 5,011.58
IDBI
27-07-2017
FUTSTK
- 59.50 1.45% 8,256.00 4,912.32
ADANIPOWER
27-07-2017
FUTSTK
- 31.10 3.67% 15,700.00 4,882.70
PCJEWELLER
27-07-2017
FUTSTK
- 257.35 1.22% 1,890.00 4,863.92
MINDTREE
27-07-2017
FUTSTK
- 483.05 -0.65% 991.20 4,787.99
SINTEX
27-07-2017
FUTSTK
- 38.15 0.66% 12,518.60 4,775.85
IDFC
27-07-2017
FUTSTK
- 59.30 0.34% 7,867.20 4,665.25
EICHERMOT
27-07-2017
FUTSTK
- 29058.30 -0.62% 15.98 4,642.06
CIPLA
27-07-2017
FUTSTK
- 562.00 -1.33% 825.00 4,636.50
IDFCBANK
27-07-2017
FUTSTK
- 61.50 0.00% 7,506.00 4,616.19
POWERGRID
27-07-2017
FUTSTK
- 216.45 -0.85% 2,076.00 4,493.50
CANFINHOME
27-07-2017
FUTSTK
- 3211.00 -0.56% 138.00 4,431.18
ICICIPRULI
27-07-2017
FUTSTK
- 468.80 1.37% 913.90 4,284.36
BEL
27-07-2017
FUTSTK
- 172.90 0.29% 2,407.50 4,162.57
SAIL
27-07-2017
FUTSTK
- 62.60 -0.71% 6,540.00 4,094.04
FORTIS
27-07-2017
FUTSTK
- 160.40 2.07% 2,551.50 4,092.61
SRTRANSFIN
27-07-2017
FUTSTK
- 969.60 0.86% 417.60 4,049.05
CASTROLIND
27-07-2017
FUTSTK
- 410.75 1.21% 975.80 4,008.10
NIFTY
27-07-2017
OPTIDX
CE
9900.00 51.85 14.33% 7,631.25 3,956.80
MRF
27-07-2017
FUTSTK
- 69487.80 0.46% 5.58 3,877.42
KTKBANK
27-07-2017
FUTSTK
- 158.75 -0.13% 2,420.60 3,842.70
GMRINFRA
27-07-2017
FUTSTK
- 17.95 0.28% 20,880.00 3,747.96
L&TFH
27-07-2017
FUTSTK
- 152.85 -0.16% 2,439.00 3,728.01
JISLJALEQS
27-07-2017
FUTSTK
- 110.15 0.14% 3,321.00 3,658.08
ADANIPORTS
27-07-2017
FUTSTK
- 380.85 0.04% 957.50 3,646.64
TITAN
27-07-2017
FUTSTK
- 531.70 0.56% 654.00 3,477.32
CESC
27-07-2017
FUTSTK
- 902.75 -0.03% 383.90 3,465.66
DABUR
27-07-2017
FUTSTK
- 300.30 0.00% 1,145.00 3,438.44
IRB
27-07-2017
FUTSTK
- 216.85 -0.12% 1,585.00 3,437.07
INDIGO
27-07-2017
FUTSTK
- 1234.30 -1.17% 278.40 3,436.29
DIVISLAB
27-07-2017
FUTSTK
- 747.00 0.09% 460.00 3,436.20
SYNDIBANK
27-07-2017
FUTSTK
- 76.90 0.59% 4,455.00 3,425.90
NBCC
27-07-2017
FUTSTK
- 216.95 0.09% 1,572.00 3,410.45
NIITTECH
27-07-2017
FUTSTK
- 548.40 0.30% 618.00 3,389.11
ORIENTBANK
27-07-2017
FUTSTK
- 151.90 1.20% 2,118.00 3,217.24
SUZLON
27-07-2017
FUTSTK
- 18.65 0.27% 17,070.00 3,183.56
PEL
27-07-2017
FUTSTK
- 2933.00 0.15% 107.40 3,150.04
NIFTY
27-07-2017
OPTIDX
PE
9900.00 43.40 -21.73% 7,250.70 3,146.80
TATAMTRDVR
27-07-2017
FUTSTK
- 274.35 0.24% 1,146.60 3,145.70
BRITANNIA
27-07-2017
FUTSTK
- 3830.00 0.85% 81.80 3,132.94
MRPL
27-07-2017
FUTSTK
- 123.00 2.59% 2,502.00 3,077.46
RAYMOND
27-07-2017
FUTSTK
- 805.00 -0.69% 378.40 3,046.12
TECHM
27-07-2017
FUTSTK
- 387.15 1.16% 764.50 2,959.76
PIDILITIND
27-07-2017
FUTSTK
- 794.15 -0.77% 372.00 2,954.24
CAPF
27-07-2017
FUTSTK
- 758.10 -0.20% 386.40 2,929.30
PTC
27-07-2017
FUTSTK
- 117.70 -0.72% 2,472.00 2,909.54
GODREJIND
27-07-2017
FUTSTK
- 683.00 -1.32% 424.50 2,899.34
BALRAMCHIN
27-07-2017
FUTSTK
- 157.20 -0.10% 1,799.00 2,828.03
APOLLOHOSP
27-07-2017
FUTSTK
- 1252.00 1.38% 220.00 2,754.40
TATACOMM
27-07-2017
FUTSTK
- 664.05 -0.63% 391.30 2,598.43
SIEMENS
27-07-2017
FUTSTK
- 1376.50 0.34% 188.00 2,587.82
PETRONET
27-07-2017
FUTSTK
- 205.80 -0.19% 1,206.00 2,481.95
RCOM
27-07-2017
FUTSTK
- 24.45 -0.61% 9,954.00 2,433.75
NIFTY
27-07-2017
OPTIDX
CE
9800.00 121.80 11.59% 1,991.48 2,425.62
HEXAWARE
27-07-2017
FUTSTK
- 243.55 -0.96% 993.00 2,418.45
WOCKPHARMA
27-07-2017
FUTSTK
- 642.20 0.12% 364.00 2,337.61
MUTHOOTFIN
27-07-2017
FUTSTK
- 461.65 0.02% 505.50 2,333.64
ICIL
27-07-2017
FUTSTK
- 158.00 -1.00% 1,456.00 2,300.48
NIFTY
27-07-2017
OPTIDX
CE
8000.00 1899.20 0.68% 118.13 2,243.43
DALMIABHA
27-07-2017
FUTSTK
- 2648.05 -0.17% 83.70 2,216.42
ALBK
27-07-2017
FUTSTK
- 72.80 0.97% 3,040.00 2,213.12
COLPAL
27-07-2017
FUTSTK
- 1070.35 0.45% 200.20 2,142.84
GODREJCP
27-07-2017
FUTSTK
- 965.55 0.82% 220.80 2,131.93
CADILAHC
27-07-2017
FUTSTK
- 529.20 0.38% 392.00 2,074.46
GLENMARK
27-07-2017
FUTSTK
- 705.55 -0.28% 291.20 2,054.56
EXIDEIND
27-07-2017
FUTSTK
- 218.20 -0.16% 940.00 2,051.08
STAR
27-07-2017
FUTSTK
- 1044.00 0.46% 189.50 1,978.38
MARICO
27-07-2017
FUTSTK
- 326.65 0.25% 600.60 1,961.86
SRF
27-07-2017
FUTSTK
- 1523.00 0.47% 127.50 1,941.83
TV18BRDCST
27-07-2017
FUTSTK
- 39.65 -0.25% 4,777.00 1,894.08
AMARAJABAT
27-07-2017
FUTSTK
- 841.55 0.62% 224.40 1,888.44
RELIANCE
27-07-2017
OPTSTK
CE
1560.00 30.00 104.08% 5,895.50 1,768.65
ANDHRABANK
27-07-2017
FUTSTK
- 57.00 0.00% 3,090.00 1,761.30
GODFRYPHLP
27-07-2017
FUTSTK
- 1162.05 0.23% 149.50 1,737.26
GRANULES
27-07-2017
FUTSTK
- 145.15 -0.51% 1,065.00 1,545.85
SOUTHBANK
27-07-2017
FUTSTK
- 28.60 0.70% 5,368.84 1,535.49
RPOWER
27-07-2017
FUTSTK
- 44.20 -0.56% 3,396.00 1,501.03
RELIANCE
27-07-2017
OPTSTK
CE
1580.00 20.25 113.16% 7,280.00 1,474.20
BANKNIFTY
27-07-2017
OPTIDX
CE
24300.00 111.70 -10.89% 1,277.72 1,427.21
NIFTY
27-07-2017
OPTIDX
PE
10000.00 105.00 -14.39% 1,353.45 1,421.12
EQUITAS
27-07-2017
FUTSTK
- 169.85 0.38% 835.20 1,418.59
NCC
27-07-2017
FUTSTK
- 91.80 -0.11% 1,528.00 1,402.70
CUMMINSIND
27-07-2017
FUTSTK
- 967.00 0.38% 142.80 1,380.88
BANKNIFTY
27-07-2017
OPTIDX
PE
24200.00 117.00 -10.79% 1,166.32 1,364.59
RELIANCE
27-07-2017
OPTSTK
CE
1600.00 12.95 103.94% 10,498.50 1,359.56
KPIT
27-07-2017
FUTSTK
- 128.20 -1.54% 1,036.00 1,328.15
NIFTY
27-07-2017
OPTIDX
PE
11000.00 1088.50 -1.28% 121.80 1,325.79
BANKNIFTY
27-07-2017
OPTIDX
CE
24200.00 159.85 -8.18% 821.92 1,313.84
KSCL
27-07-2017
FUTSTK
- 654.00 0.47% 198.00 1,294.92
JSWENERGY
27-07-2017
FUTSTK
- 65.35 -0.15% 1,861.50 1,216.49
NIFTYIT
27-07-2017
FUTIDX
- 10668.00 1.73% 11.35 1,210.82
TATAPOWER
27-07-2017
FUTSTK
- 83.15 0.24% 1,449.00 1,204.84
GSFC
27-07-2017
FUTSTK
- 127.25 0.63% 918.00 1,168.16
NIFTY
27-07-2017
OPTIDX
CE
10000.00 16.85 10.49% 6,872.02 1,157.94
AJANTPHARM
27-07-2017
FUTSTK
- 1474.05 0.31% 75.20 1,108.49
RELIANCE
27-07-2017
OPTSTK
CE
1540.00 43.00 97.25% 2,549.00 1,096.07
NIFTY
27-07-2017
OPTIDX
PE
9800.00 15.90 -27.73% 6,609.08 1,050.84
BOSCHLTD
27-07-2017
FUTSTK
- 24012.00 -0.29% 4.13 990.50
PVR
27-07-2017
FUTSTK
- 1383.45 -0.36% 69.20 957.35
BANKNIFTY
27-07-2017
OPTIDX
CE
24400.00 73.45 -13.99% 1,290.40 947.80
CONCOR
27-07-2017
FUTSTK
- 1186.70 0.17% 78.75 934.53
CHENNPETRO
27-07-2017
FUTSTK
- 388.35 1.38% 238.50 926.21
MGL
27-07-2017
FUTSTK
- 982.15 -0.56% 91.20 895.72
BALKRISIND
27-07-2017
FUTSTK
- 1638.80 -0.29% 52.00 852.18
BANKNIFTY
27-07-2017
OPTIDX
PE
24000.00 52.90 -23.44% 1,604.52 848.79
TORNTPOWER
27-07-2017
FUTSTK
- 181.90 0.19% 459.00 834.92
BANKNIFTY
27-07-2017
OPTIDX
PE
24100.00 80.00 -16.71% 1,027.08 821.66
NATIONALUM
27-07-2017
FUTSTK
- 71.05 1.21% 1,128.00 801.44
OIL
27-07-2017
FUTSTK
- 282.80 -0.44% 271.92 768.99
NIFTY
27-07-2017
OPTIDX
CE
9950.00 30.40 14.07% 2,490.75 757.19
OFSS
27-07-2017
FUTSTK
- 3681.65 0.70% 20.40 751.06
CHOLAFIN
27-07-2017
FUTSTK
- 1146.50 0.24% 56.50 647.77
BERGEPAINT
27-07-2017
FUTSTK
- 252.90 0.06% 250.80 634.27
RELIANCE
27-07-2017
OPTSTK
PE
1560.00 15.25 -61.54% 4,134.00 630.44
BANKNIFTY
27-07-2017
OPTIDX
CE
24500.00 45.95 -16.61% 1,332.72 612.38
HCC
27-07-2017
FUTSTK
- 40.65 0.62% 1,488.00 604.87
NIFTY
27-07-2017
OPTIDX
CE
9850.00 81.30 14.83% 712.05 578.90
UBL
27-07-2017
FUTSTK
- 820.35 0.02% 70.00 574.25
NIFTY
27-07-2017
OPTIDX
PE
9850.00 25.25 -26.71% 2,244.60 566.76
RELIANCE
27-07-2017
OPTSTK
PE
1580.00 24.85 -55.63% 2,196.00 545.71
BANKNIFTY
27-07-2017
OPTIDX
CE
24000.00 290.55 -4.50% 185.12 537.87
NHPC
27-07-2017
FUTSTK
- 31.00 0.00% 1,728.00 535.68
NIFTY
27-07-2017
OPTIDX
CE
9700.00 210.55 9.07% 239.85 505.00
BANKNIFTY
27-07-2017
OPTIDX
PE
24300.00 164.00 -8.43% 298.68 489.84
PAGEIND
27-07-2017
FUTSTK
- 16765.00 -0.15% 2.55 427.51
TORNTPHARM
27-07-2017
FUTSTK
- 1283.00 0.26% 32.00 410.56
RELIANCE
27-07-2017
OPTSTK
CE
1520.00 57.20 81.30% 669.50 382.95
BANKNIFTY
27-07-2017
OPTIDX
CE
24100.00 220.15 -6.16% 168.60 371.17
RELIANCE
27-07-2017
OPTSTK
CE
1620.00 8.00 105.13% 4,577.00 366.16
KAJARIACER
27-07-2017
FUTSTK
- 658.80 -0.62% 55.20 363.66
VGUARD
27-07-2017
FUTSTK
- 181.25 -0.19% 198.00 358.88
UJJIVAN
27-07-2017
FUTSTK
- 339.95 1.18% 103.20 350.83
NIFTY
27-07-2017
OPTIDX
CE
8500.00 1405.50 1.83% 24.68 346.81
RELIANCE
27-07-2017
OPTSTK
PE
1540.00 8.55 -67.67% 3,939.50 336.83
NESTLEIND
27-07-2017
FUTSTK
- 6902.95 0.41% 4.80 331.34
RAMCOCEM
27-07-2017
FUTSTK
- 675.20 -0.22% 48.80 329.50
BANKNIFTY
27-07-2017
OPTIDX
PE
23900.00 33.85 -31.75% 964.96 326.64
RELIANCE
27-07-2017
OPTSTK
CE
1500.00 77.00 72.07% 414.00 318.78
SHREECEM
27-07-2017
FUTSTK
- 17900.90 0.01% 1.65 295.36
NIFTY
27-07-2017
OPTIDX
CE
8700.00 1206.00 2.64% 22.80 274.97
NIFTY
27-07-2017
OPTIDX
PE
9700.00 6.70 -30.93% 4,010.92 268.73
WIPRO
27-07-2017
OPTSTK
CE
280.00 8.80 245.10% 2,899.20 255.13
BANKNIFTY
27-07-2017
OPTIDX
PE
23800.00 21.75 -38.47% 1,132.28 246.27
NIFTY
27-07-2017
OPTIDX
CE
8400.00 1505.60 1.46% 15.60 234.87
NIFTY
27-07-2017
OPTIDX
PE
9950.00 69.40 -18.11% 310.13 215.23
NIFTY
27-07-2017
OPTIDX
CE
9000.00 901.00 1.79% 22.80 205.43
NIFTY
27-07-2017
OPTIDX
CE
8900.00 1002.90 2.12% 20.10 201.58
BANKNIFTY
27-07-2017
OPTIDX
CE
24600.00 26.20 -19.51% 746.52 195.59
DHFL
27-07-2017
OPTSTK
CE
470.00 11.45 -24.42% 1,537.50 176.04
IFCI
27-07-2017
OPTSTK
CE
27.50 0.70 133.33% 24,838.00 173.87
WIPRO
27-07-2017
OPTSTK
CE
290.00 3.10 210.00% 5,580.00 172.98
BANKNIFTY
27-07-2017
OPTIDX
PE
24500.00 293.00 -3.40% 57.96 169.82
WIPRO
27-07-2017
OPTSTK
CE
270.00 17.90 200.84% 916.80 164.11
NIFTY
27-07-2017
OPTIDX
CE
8800.00 1102.60 1.92% 14.25 157.12
NIFTY
27-07-2017
OPTIDX
CE
9600.00 308.50 6.51% 49.80 153.63
DHFL
27-07-2017
OPTSTK
CE
440.00 31.60 -19.18% 453.00 143.15
DHFL
27-07-2017
OPTSTK
PE
470.00 9.50 28.38% 1,455.00 138.23
RELIANCE
27-07-2017
OPTSTK
CE
1640.00 4.95 110.64% 2,690.00 133.16
BANKNIFTY
27-07-2017
OPTIDX
PE
24400.00 223.80 -5.27% 59.36 132.85
MANAPPURAM
27-07-2017
OPTSTK
CE
105.00 3.05 56.41% 4,212.00 128.47
MARUTI
27-07-2017
OPTSTK
CE
7500.00 83.35 5.98% 152.70 127.28
NIFTY
27-07-2017
OPTIDX
CE
9200.00 701.15 2.25% 17.63 123.58
JPASSOCIAT
27-07-2017
OPTSTK
CE
25.00 0.85 112.50% 14,416.00 122.54
RELIANCE
27-07-2017
OPTSTK
PE
1600.00 38.40 -47.86% 315.00 120.96
DHFL
27-07-2017
OPTSTK
CE
480.00 6.85 -34.13% 1,758.00 120.42
RELIANCE
27-07-2017
OPTSTK
PE
1520.00 4.60 -73.86% 2,561.50 117.83
WIPRO
27-07-2017
OPTSTK
CE
285.00 5.65 264.52% 1,898.40 107.26
INFY
27-07-2017
OPTSTK
CE
980.00 11.20 22.40% 945.00 105.84
IDEA
27-07-2017
OPTSTK
PE
90.00 1.90 80.95% 5,488.00 104.27
AXISBANK
27-07-2017
OPTSTK
CE
540.00 11.80 -10.94% 874.80 103.23
RELIANCE
27-07-2017
OPTSTK
CE
1480.00 92.00 50.45% 112.00 103.04
IFCI
27-07-2017
OPTSTK
CE
25.00 2.75 96.43% 3,608.00 99.22
BANKNIFTY
27-07-2017
OPTIDX
PE
23700.00 13.55 -45.69% 724.72 98.20
ASHOKLEY
27-07-2017
OPTSTK
CE
105.00 2.40 -29.41% 4,025.00 96.60
WIPRO
27-07-2017
OPTSTK
CE
275.00 12.90 226.58% 746.40 96.29
NIFTY
27-07-2017
OPTIDX
PE
9750.00 9.90 -30.04% 966.98 95.73
NIFTY
27-07-2017
OPTIDX
CE
9500.00 406.95 4.83% 23.40 95.23
NIFTY
27-07-2017
OPTIDX
CE
8300.00 1606.00 2.32% 5.93 95.16
NIFTY
27-07-2017
OPTIDX
CE
10050.00 8.05 3.87% 1,093.42 88.02
PNB
27-07-2017
OPTSTK
CE
160.00 3.10 16.98% 2,786.00 86.37
REPCOHOME
27-07-2017
FUTSTK
- 814.30 -0.25% 10.50 85.50
NIFTY
27-07-2017
OPTIDX
CE
10100.00 4.00 0.00% 2,128.20 85.13
RELIANCE
27-07-2017
OPTSTK
PE
1500.00 2.85 -74.09% 2,922.50 83.29
IDEA
27-07-2017
OPTSTK
CE
95.00 2.20 -30.16% 3,780.00 83.16
BANKNIFTY
27-07-2017
OPTIDX
CE
23300.00 928.20 0.17% 8.92 82.80
SBIN
27-07-2017
OPTSTK
CE
290.00 4.95 5.32% 1,668.00 82.57
BANKNIFTY
27-07-2017
OPTIDX
CE
24700.00 14.25 -21.05% 578.28 82.40
DHFL
27-07-2017
OPTSTK
CE
450.00 22.20 -24.23% 369.00 81.92
HDFCBANK
27-07-2017
OPTSTK
CE
1680.00 35.05 -16.94% 233.50 81.84
BAJFINANCE
27-07-2017
OPTSTK
CE
1600.00 25.80 28.04% 315.50 81.40
BHARATFIN
27-07-2017
OPTSTK
CE
800.00 15.40 13.24% 527.00 81.16
ASHOKLEY
27-07-2017
OPTSTK
PE
105.00 2.65 29.27% 2,961.00 78.47
TCS
27-07-2017
OPTSTK
CE
2450.00 34.00 52.13% 230.25 78.29
HDFCBANK
27-07-2017
OPTSTK
CE
1720.00 18.65 -2.86% 413.00 77.02
NIFTY
27-07-2017
OPTIDX
PE
9600.00 3.35 -33.66% 2,267.40 75.96
BANKNIFTY
27-07-2017
OPTIDX
CE
23500.00 741.45 -0.53% 9.80 72.66
COALINDIA
27-07-2017
OPTSTK
CE
260.00 3.60 80.00% 1,963.50 70.69
JPASSOCIAT
27-07-2017
OPTSTK
CE
22.50 2.65 140.91% 2,652.00 70.28
AXISBANK
27-07-2017
OPTSTK
CE
550.00 7.95 -11.17% 862.80 68.59
MARUTI
27-07-2017
OPTSTK
CE
7600.00 43.50 0.23% 154.95 67.40
FEDERALBNK
27-07-2017
OPTSTK
CE
120.00 2.10 -19.23% 3,179.00 66.76
RELIANCE
27-07-2017
OPTSTK
CE
1400.00 170.75 30.00% 39.00 66.59
BHARTIARTL
27-07-2017
OPTSTK
PE
410.00 9.55 87.25% 688.50 65.75
JUSTDIAL
27-07-2017
OPTSTK
CE
400.00 7.20 213.04% 867.60 62.47
HCLTECH
27-07-2017
OPTSTK
CE
900.00 16.75 117.53% 366.10 61.32
BHARTIARTL
27-07-2017
OPTSTK
PE
400.00 6.10 96.77% 996.20 60.77
TATASTEEL
27-07-2017
OPTSTK
CE
560.00 4.15 -35.16% 1,460.00 60.59
HDIL
27-07-2017
OPTSTK
CE
90.00 1.90 8.57% 3,184.00 60.50
ADANIPOWER
27-07-2017
OPTSTK
CE
30.00 1.30 85.71% 4,620.00 60.06
IDEA
27-07-2017
OPTSTK
PE
95.00 4.40 49.15% 1,358.00 59.75
ASHOKLEY
27-07-2017
OPTSTK
CE
110.00 0.90 -35.71% 6,636.00 59.72
TATAMOTORS
27-07-2017
OPTSTK
CE
460.00 7.50 1.35% 795.00 59.63
HDFCBANK
27-07-2017
OPTSTK
CE
1700.00 25.45 -11.01% 233.50 59.43
BANKNIFTY
27-07-2017
OPTIDX
PE
23500.00 7.70 -43.38% 753.48 58.02
JUSTDIAL
27-07-2017
OPTSTK
CE
380.00 13.30 95.59% 432.00 57.46
VEDL
27-07-2017
OPTSTK
CE
270.00 4.60 -8.91% 1,246.00 57.32
DHFL
27-07-2017
OPTSTK
CE
460.00 15.60 -27.27% 366.00 57.10
WIPRO
27-07-2017
OPTSTK
PE
290.00 5.50 -73.81% 1,027.20 56.50
TATASTEEL
27-07-2017
OPTSTK
PE
550.00 5.50 27.91% 1,026.00 56.43
ENGINERSIN
27-07-2017
OPTSTK
CE
160.00 6.80 8.80% 829.50 56.41
ASHOKLEY
27-07-2017
OPTSTK
CE
107.50 1.45 -34.09% 3,801.00 55.11
TCS
27-07-2017
OPTSTK
CE
2500.00 11.90 40.00% 461.75 54.95
WIPRO
27-07-2017
OPTSTK
PE
280.00 1.70 -86.92% 3,230.40 54.92
DLF
27-07-2017
OPTSTK
PE
200.00 4.00 42.86% 1,365.00 54.60
RELIANCE
27-07-2017
OPTSTK
CE
1440.00 131.55 35.83% 41.50 54.59
ICICIBANK
27-07-2017
OPTSTK
CE
300.00 5.00 4.17% 1,083.50 54.18
ASHOKLEY
27-07-2017
OPTSTK
PE
100.00 1.05 40.00% 5,159.00 54.17
NIFTY
27-07-2017
OPTIDX
CE
9750.00 165.30 9.58% 32.70 54.05
HDFCBANK
27-07-2017
OPTSTK
PE
1700.00 18.05 9.73% 296.00 53.43
MANAPPURAM
27-07-2017
OPTSTK
CE
100.00 6.50 52.94% 792.00 51.48
DHFL
27-07-2017
OPTSTK
PE
460.00 5.30 27.71% 967.50 51.28
DRREDDY
27-07-2017
OPTSTK
CE
2800.00 32.95 5.61% 153.80 50.68
ENGINERSIN
27-07-2017
OPTSTK
CE
170.00 2.20 12.82% 2,243.50 49.36
DHFL
27-07-2017
OPTSTK
PE
480.00 16.10 33.06% 304.50 49.02
BIOCON
27-07-2017
OPTSTK
PE
400.00 7.20 2.13% 673.20 48.47
TCS
27-07-2017
OPTSTK
CE
2400.00 73.10 38.45% 66.00 48.25
VEDL
27-07-2017
OPTSTK
PE
270.00 5.20 -1.89% 927.50 48.23
ASHOKLEY
27-07-2017
OPTSTK
PE
102.50 1.70 36.00% 2,800.00 47.60
AXISBANK
27-07-2017
OPTSTK
PE
540.00 13.70 0.37% 338.40 46.36
ENGINERSIN
27-07-2017
OPTSTK
CE
165.00 4.00 14.29% 1,158.50 46.34
BHARTIARTL
27-07-2017
OPTSTK
PE
420.00 14.50 69.59% 314.50 45.60
SBIN
27-07-2017
OPTSTK
CE
295.00 2.60 1.96% 1,749.00 45.47
BIOCON
27-07-2017
OPTSTK
CE
410.00 5.00 -20.00% 909.00 45.45
MARUTI
27-07-2017
OPTSTK
PE
7500.00 54.80 -19.41% 82.80 45.37
WIPRO
27-07-2017
OPTSTK
PE
285.00 3.15 -95.33% 1,432.80 45.13
AUROPHARMA
27-07-2017
OPTSTK
CE
760.00 8.50 -25.11% 527.20 44.81
BHARATFIN
27-07-2017
OPTSTK
CE
780.00 24.10 15.59% 181.00 43.62
WIPRO
27-07-2017
OPTSTK
CE
300.00 1.00 100.00% 4,358.40 43.58
ASIANPAINT
27-07-2017
OPTSTK
CE
1160.00 20.15 42.91% 215.40 43.40
BANKNIFTY
27-07-2017
OPTIDX
CE
23900.00 363.00 -4.21% 11.84 42.98
DHFL
27-07-2017
OPTSTK
CE
490.00 3.95 -41.91% 1,086.00 42.90
COALINDIA
27-07-2017
OPTSTK
CE
255.00 6.85 82.67% 623.90 42.74
SBIN
27-07-2017
OPTSTK
PE
290.00 2.65 -18.46% 1,608.00 42.61
BANKNIFTY
27-07-2017
OPTIDX
PE
23600.00 9.65 -46.09% 432.92 41.78
IFCI
27-07-2017
OPTSTK
CE
30.00 0.25 150.00% 16,214.00 40.54
RELIANCE
27-07-2017
OPTSTK
CE
1660.00 2.90 70.59% 1,369.00 39.70
INFY
27-07-2017
OPTSTK
PE
980.00 10.90 -35.31% 363.50 39.62
ITC
27-07-2017
OPTSTK
CE
290.00 4.15 -19.42% 943.20 39.14
AXISBANK
27-07-2017
OPTSTK
CE
530.00 16.90 -8.15% 230.40 38.94
BHARTIARTL
27-07-2017
OPTSTK
CE
420.00 6.40 -33.68% 603.50 38.62
NIFTY
27-07-2017
OPTIDX
PE
10100.00 193.30 -8.82% 19.88 38.42
INFY
27-07-2017
OPTSTK
CE
1000.00 4.90 10.11% 773.00 37.88
BAJFINANCE
27-07-2017
OPTSTK
CE
1620.00 16.15 17.03% 233.50 37.71
KOTAKBANK
27-07-2017
OPTSTK
CE
980.00 10.80 -10.74% 344.00 37.15
AXISBANK
27-07-2017
OPTSTK
PE
530.00 8.85 -2.75% 417.60 36.96
BIOCON
27-07-2017
OPTSTK
CE
400.00 9.00 -13.04% 401.40 36.13
DRREDDY
27-07-2017
OPTSTK
CE
2750.00 55.85 7.20% 64.40 35.97
TATASTEEL
27-07-2017
OPTSTK
CE
520.00 33.30 -19.17% 108.00 35.96
TATASTEEL
27-07-2017
OPTSTK
PE
560.00 11.00 26.44% 320.00 35.20
IDEA
27-07-2017
OPTSTK
CE
100.00 0.90 -37.93% 3,850.00 34.65
HINDALCO
27-07-2017
OPTSTK
CE
210.00 5.00 -13.04% 689.50 34.48
TATASTEEL
27-07-2017
OPTSTK
CE
550.00 8.20 -28.70% 420.00 34.44
RBLBANK
27-07-2017
OPTSTK
CE
540.00 4.60 -59.65% 743.00 34.18
ENGINERSIN
27-07-2017
OPTSTK
CE
175.00 1.45 61.11% 2,338.00 33.90
CANBK
27-07-2017
OPTSTK
PE
350.00 4.90 -14.78% 687.73 33.70
SUNPHARMA
27-07-2017
OPTSTK
CE
580.00 9.10 4.00% 369.60 33.63
ICICIBANK
27-07-2017
OPTSTK
PE
300.00 3.10 -13.89% 1,080.75 33.50
INDIANB
27-07-2017
OPTSTK
CE
340.00 7.70 -12.00% 430.00 33.11
IDEA
27-07-2017
OPTSTK
PE
92.50 3.10 72.22% 1,057.00 32.77
PNB
27-07-2017
OPTSTK
CE
155.00 6.05 19.80% 518.00 31.34
JUBLFOOD
27-07-2017
OPTSTK
PE
1300.00 41.00 49.36% 75.50 30.96
VOLTAS
27-07-2017
OPTSTK
CE
500.00 4.80 21.52% 644.00 30.91
JPASSOCIAT
27-07-2017
OPTSTK
CE
27.50 0.30 100.00% 10,268.00 30.80
DISHTV
27-07-2017
OPTSTK
PE
80.00 2.45 113.04% 1,239.00 30.36
TATAMOTORS
27-07-2017
OPTSTK
PE
460.00 5.00 -13.79% 606.00 30.30
VEDL
27-07-2017
OPTSTK
CE
275.00 2.85 -8.06% 1,060.50 30.22
CANBK
27-07-2017
OPTSTK
CE
360.00 3.25 -21.69% 925.20 30.07
BIOCON
27-07-2017
OPTSTK
CE
340.00 61.00 -5.21% 48.60 29.65
HCLTECH
27-07-2017
OPTSTK
CE
920.00 8.05 140.30% 366.80 29.53
PFC
27-07-2017
OPTSTK
CE
130.00 1.80 24.14% 1,620.00 29.16
MARUTI
27-07-2017
OPTSTK
CE
7700.00 19.30 -12.27% 148.80 28.72
BANKINDIA
27-07-2017
OPTSTK
CE
155.00 2.50 28.21% 1,146.00 28.65
AXISBANK
27-07-2017
OPTSTK
CE
560.00 5.10 -12.82% 556.80 28.40
BANKNIFTY
27-07-2017
OPTIDX
CE
22500.00 1718.00 0.13% 1.64 28.18
VOLTAS
27-07-2017
OPTSTK
CE
490.00 9.20 23.49% 304.00 27.97
INFY
27-07-2017
OPTSTK
CE
960.00 24.15 29.84% 115.50 27.89
NIFTY
27-07-2017
OPTIDX
CE
9100.00 806.85 2.92% 3.45 27.84
YESBANK
27-07-2017
OPTSTK
CE
1580.00 21.05 -13.37% 131.95 27.78
NIFTY
27-07-2017
OPTIDX
CE
9400.00 505.00 4.20% 5.48 27.65
ICICIBANK
27-07-2017
OPTSTK
CE
305.00 2.70 -1.82% 1,020.25 27.55
RBLBANK
27-07-2017
OPTSTK
PE
540.00 18.45 -5.63% 148.00 27.31
RELINFRA
27-07-2017
OPTSTK
CE
520.00 9.45 -6.90% 287.30 27.15
NIFTY
27-07-2017
OPTIDX
PE
10200.00 286.45 -7.83% 9.45 27.07
CANBK
27-07-2017
OPTSTK
PE
370.00 18.15 -1.63% 148.03 26.87
MOTHERSUMI
27-07-2017
OPTSTK
CE
330.00 3.20 18.52% 832.50 26.64
NIFTY
27-07-2017
OPTIDX
CE
9650.00 260.95 6.73% 10.20 26.62
BHEL
27-07-2017
OPTSTK
CE
145.00 2.55 -21.54% 1,030.00 26.27
TCS
27-07-2017
OPTSTK
PE
2450.00 15.65 -43.50% 167.25 26.17
INDIANB
27-07-2017
OPTSTK
CE
330.00 12.10 -4.72% 216.00 26.14
JUSTDIAL
27-07-2017
OPTSTK
CE
390.00 9.90 147.50% 261.60 25.90
HDFCBANK
27-07-2017
OPTSTK
CE
1740.00 12.95 3.60% 199.50 25.84
DISHTV
27-07-2017
OPTSTK
CE
85.00 1.50 -3.23% 1,708.00 25.62
SBIN
27-07-2017
OPTSTK
CE
300.00 1.30 0.00% 1,959.00 25.47
TATASTEEL
27-07-2017
OPTSTK
CE
540.00 16.05 -16.19% 158.00 25.36
LUPIN
27-07-2017
OPTSTK
CE
1140.00 13.80 -50.36% 183.60 25.34
NIFTY
27-07-2017
OPTIDX
PE
9500.00 2.20 -31.25% 1,148.78 25.27
IDEA
27-07-2017
OPTSTK
PE
85.00 0.80 128.57% 3,150.00 25.20
TATAMOTORS
27-07-2017
OPTSTK
CE
470.00 3.50 0.00% 718.50 25.15
ASHOKLEY
27-07-2017
OPTSTK
PE
107.50 4.10 22.39% 609.00 24.97
BATAINDIA
27-07-2017
OPTSTK
CE
580.00 12.50 72.41% 199.10 24.89
FEDERALBNK
27-07-2017
OPTSTK
CE
115.00 4.70 -11.32% 528.00 24.82
WIPRO
27-07-2017
OPTSTK
CE
295.00 1.75 150.00% 1,418.40 24.82
MARUTI
27-07-2017
OPTSTK
CE
7550.00 62.60 5.65% 39.15 24.51
HINDUNILVR
27-07-2017
OPTSTK
CE
1160.00 8.60 -17.31% 283.80 24.41
COALINDIA
27-07-2017
OPTSTK
CE
250.00 11.45 63.57% 212.50 24.33
ADANIPOWER
27-07-2017
OPTSTK
CE
32.50 0.35 75.00% 6,940.00 24.29
AXISBANK
27-07-2017
OPTSTK
CE
520.00 23.15 -6.65% 104.40 24.17
RELCAPITAL
27-07-2017
OPTSTK
CE
660.00 13.40 0.00% 178.50 23.92
JUBLFOOD
27-07-2017
OPTSTK
PE
1280.00 28.00 59.09% 84.50 23.66
NIFTY
27-07-2017
OPTIDX
PE
10500.00 584.00 -3.15% 4.05 23.65
HINDALCO
27-07-2017
OPTSTK
PE
210.00 2.35 0.00% 1,004.50 23.61
VEDL
27-07-2017
OPTSTK
PE
265.00 3.10 0.00% 756.00 23.44
DLF
27-07-2017
OPTSTK
CE
205.00 2.25 -43.75% 1,030.00 23.18
BANKNIFTY
27-07-2017
OPTIDX
CE
24800.00 8.10 -19.00% 285.24 23.10
CEATLTD
27-07-2017
OPTSTK
CE
1850.00 28.35 1.25% 81.20 23.02
DHFL
27-07-2017
OPTSTK
CE
500.00 2.30 -43.90% 1,000.50 23.01
IFCI
27-07-2017
OPTSTK
PE
27.50 0.50 -67.74% 4,598.00 22.99
JUBLFOOD
27-07-2017
OPTSTK
CE
1300.00 13.20 -54.33% 174.00 22.97
RECLTD
27-07-2017
OPTSTK
CE
185.00 2.50 0.00% 918.00 22.95
BHARATFIN
27-07-2017
OPTSTK
PE
780.00 17.10 -21.74% 134.00 22.91
PFC
27-07-2017
OPTSTK
CE
125.00 4.65 25.68% 492.00 22.88
MANAPPURAM
27-07-2017
OPTSTK
CE
110.00 1.15 64.29% 1,986.00 22.84
BANKNIFTY
27-07-2017
OPTIDX
CE
23800.00 457.50 -1.21% 4.92 22.51
INDIANB
27-07-2017
OPTSTK
PE
320.00 5.15 -15.57% 428.00 22.04
JSWSTEEL
27-07-2017
OPTSTK
PE
210.00 2.80 7.69% 783.00 21.92
BIOCON
27-07-2017
OPTSTK
CE
346.65 52.95 -24.57% 41.40 21.92
ORIENTBANK
27-07-2017
OPTSTK
CE
127.50 12.10 -55.19% 180.00 21.78
INDIACEM
27-07-2017
OPTSTK
CE
210.00 4.60 -6.12% 465.50 21.41
ITC
27-07-2017
OPTSTK
CE
300.00 1.55 -26.19% 1,377.60 21.35
RELIANCE
27-07-2017
OPTSTK
PE
1480.00 1.60 -75.19% 1,314.50 21.03
HINDALCO
27-07-2017
OPTSTK
CE
215.00 2.30 -22.03% 910.00 20.93
AXISBANK
27-07-2017
OPTSTK
PE
520.00 5.40 -5.26% 387.60 20.93
KOTAKBANK
27-07-2017
OPTSTK
CE
1000.00 4.30 -22.52% 485.60 20.88
DLF
27-07-2017
OPTSTK
CE
210.00 1.30 -43.48% 1,605.00 20.87
INFY
27-07-2017
OPTSTK
PE
960.00 3.85 -45.00% 537.00 20.67
RBLBANK
27-07-2017
OPTSTK
CE
520.00 12.90 -40.28% 160.00 20.64
YESBANK
27-07-2017
OPTSTK
CE
1600.00 14.50 -15.45% 141.75 20.55
HDFCBANK
27-07-2017
OPTSTK
PE
1680.00 9.95 5.29% 206.00 20.50
TATASTEEL
27-07-2017
OPTSTK
CE
570.00 1.90 -40.63% 1,074.00 20.41
ASIANPAINT
27-07-2017
OPTSTK
CE
1140.00 32.95 34.22% 61.80 20.36
RELCAPITAL
27-07-2017
OPTSTK
CE
670.00 8.55 -6.56% 237.00 20.26
DLF
27-07-2017
OPTSTK
CE
200.00 4.00 -37.98% 505.00 20.20
ITC
27-07-2017
OPTSTK
PE
290.00 5.00 -7.41% 403.20 20.16
AUROPHARMA
27-07-2017
OPTSTK
CE
740.00 18.00 -13.67% 111.20 20.02
HDFC
27-07-2017
OPTSTK
CE
1660.00 13.30 -15.02% 150.50 20.02
PNB
27-07-2017
OPTSTK
PE
160.00 3.60 -32.08% 553.00 19.91
SREINFRA
27-07-2017
OPTSTK
CE
135.00 4.05 30.65% 490.00 19.85
DHFL
27-07-2017
OPTSTK
PE
450.00 2.35 14.63% 843.00 19.81
HINDZINC
27-07-2017
OPTSTK
CE
280.00 5.45 -9.92% 361.60 19.71
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
2800.00 39.80 -12.04% 49.50 19.70
VEDL
27-07-2017
OPTSTK
CE
265.00 7.30 -5.81% 269.50 19.67
RBLBANK
27-07-2017
OPTSTK
CE
500.00 28.50 -19.15% 69.00 19.67
M&M
27-07-2017
OPTSTK
CE
1400.00 9.25 -21.94% 212.50 19.66
IDBI
27-07-2017
OPTSTK
CE
60.00 0.95 26.67% 2,048.00 19.46
JUSTDIAL
27-07-2017
OPTSTK
PE
380.00 9.60 51.18% 196.80 18.89
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
2850.00 18.20 -24.64% 103.75 18.88
SREINFRA
27-07-2017
OPTSTK
CE
130.00 7.25 45.00% 260.00 18.85
BANKBARODA
27-07-2017
OPTSTK
CE
165.00 2.50 4.17% 752.50 18.81
BHARATFIN
27-07-2017
OPTSTK
CE
820.00 9.25 14.20% 201.00 18.59
DISHTV
27-07-2017
OPTSTK
CE
82.50 2.55 -1.92% 728.00 18.56
ONGC
27-07-2017
OPTSTK
CE
165.00 2.70 -16.92% 686.25 18.53
WIPRO
27-07-2017
OPTSTK
CE
260.00 28.50 137.50% 64.80 18.47
SREINFRA
27-07-2017
OPTSTK
CE
140.00 2.40 60.00% 765.00 18.36
KOTAKBANK
27-07-2017
OPTSTK
CE
990.00 6.95 -14.20% 264.00 18.35
PNB
27-07-2017
OPTSTK
CE
165.00 1.35 12.50% 1,358.00 18.33
HINDUNILVR
27-07-2017
OPTSTK
PE
1140.00 9.25 8.19% 195.60 18.09
JSWSTEEL
27-07-2017
OPTSTK
CE
215.00 3.05 -26.51% 588.00 17.93
PNB
27-07-2017
OPTSTK
PE
155.00 1.60 -39.62% 1,120.00 17.92
ONGC
27-07-2017
OPTSTK
CE
170.00 1.05 -22.22% 1,698.75 17.84
AUROPHARMA
27-07-2017
OPTSTK
PE
740.00 7.45 -19.02% 239.20 17.82
SINTEX
27-07-2017
OPTSTK
CE
37.50 1.45 -12.12% 1,225.50 17.77
ASHOKLEY
27-07-2017
OPTSTK
CE
100.00 5.40 -22.86% 329.00 17.77
CANBK
27-07-2017
OPTSTK
CE
350.00 7.65 -14.53% 231.30 17.69
CEATLTD
27-07-2017
OPTSTK
CE
1900.00 13.00 -2.99% 135.80 17.65
RELIANCE
27-07-2017
OPTSTK
CE
1460.00 123.50 65.77% 14.00 17.29
SUNTV
27-07-2017
OPTSTK
CE
840.00 11.90 -14.39% 145.00 17.26
IOC
27-07-2017
OPTSTK
CE
380.00 5.35 10.31% 322.50 17.25
NIFTY
27-07-2017
OPTIDX
CE
9300.00 603.00 3.74% 2.85 17.19
M&M
27-07-2017
OPTSTK
PE
1380.00 11.25 13.64% 152.00 17.10
BIOCON
27-07-2017
OPTSTK
PE
390.00 3.55 -4.05% 477.00 16.93
ADANIENT
27-07-2017
OPTSTK
CE
140.00 3.90 6.85% 432.00 16.85
IRB
27-07-2017
OPTSTK
CE
220.00 3.60 -19.10% 465.00 16.74
RBLBANK
27-07-2017
OPTSTK
PE
520.00 6.65 -27.32% 251.00 16.69
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
2800.00 24.20 -10.54% 68.75 16.64
RELIANCE
27-07-2017
OPTSTK
CE
1420.00 157.90 42.25% 10.50 16.58
RELINFRA
27-07-2017
OPTSTK
PE
520.00 9.20 3.37% 179.40 16.50
DISHTV
27-07-2017
OPTSTK
PE
75.00 1.20 200.00% 1,372.00 16.46
ULTRACEMCO
27-07-2017
OPTSTK
CE
4200.00 38.70 9.94% 42.40 16.41
ASIANPAINT
27-07-2017
OPTSTK
CE
1180.00 11.05 50.34% 148.20 16.38
TATASTEEL
27-07-2017
OPTSTK
PE
540.00 2.35 20.51% 686.00 16.12
VEDL
27-07-2017
OPTSTK
CE
280.00 1.60 -11.11% 1,004.50 16.07
INDIANB
27-07-2017
OPTSTK
PE
330.00 9.10 -13.33% 176.00 16.02
YESBANK
27-07-2017
OPTSTK
PE
1580.00 33.60 0.00% 47.60 15.99
MARUTI
27-07-2017
OPTSTK
PE
7400.00 23.35 -27.82% 67.50 15.76
RELIANCE
27-07-2017
OPTSTK
CE
1700.00 1.25 13.64% 1,253.00 15.66
AUROPHARMA
27-07-2017
OPTSTK
CE
780.00 3.90 -37.60% 401.60 15.66
CANBK
27-07-2017
OPTSTK
CE
355.00 5.20 -14.75% 299.15 15.56
IDEA
27-07-2017
OPTSTK
CE
97.50 1.45 -32.56% 1,071.00 15.53
LT
27-07-2017
OPTSTK
CE
1200.00 8.15 -13.30% 189.75 15.46
AUROPHARMA
27-07-2017
OPTSTK
PE
760.00 18.25 -5.44% 84.00 15.33
INFY
27-07-2017
OPTSTK
PE
1000.00 24.70 -24.58% 62.00 15.31
INDIANB
27-07-2017
OPTSTK
CE
350.00 4.65 -22.50% 328.00 15.25
BAJFINANCE
27-07-2017
OPTSTK
PE
1600.00 15.10 -40.43% 101.00 15.25
DLF
27-07-2017
OPTSTK
PE
205.00 6.60 29.41% 230.00 15.18
GMRINFRA
27-07-2017
OPTSTK
CE
17.50 0.70 7.69% 2,160.00 15.12
HINDALCO
27-07-2017
OPTSTK
CE
205.00 8.85 -9.23% 168.00 14.87
BANKNIFTY
27-07-2017
OPTIDX
CE
23000.00 1232.65 0.40% 1.20 14.79
TATAMOTORS
27-07-2017
OPTSTK
CE
450.00 14.10 1.08% 103.50 14.59
ITC
27-07-2017
OPTSTK
CE
280.00 10.60 -7.42% 136.80 14.50
NTPC
27-07-2017
OPTSTK
CE
165.00 2.40 -12.73% 604.00 14.50
BIOCON
27-07-2017
OPTSTK
CE
420.00 2.55 -30.14% 568.80 14.50
HCLTECH
27-07-2017
OPTSTK
PE
900.00 12.25 -38.90% 118.30 14.49
IBULHSGFIN
27-07-2017
OPTSTK
CE
1160.00 14.00 -18.13% 103.20 14.45
YESBANK
27-07-2017
OPTSTK
PE
1560.00 23.00 0.22% 62.65 14.41
BHARTIARTL
27-07-2017
OPTSTK
PE
390.00 3.75 92.31% 380.80 14.28
MCDOWELL-N
27-07-2017
OPTSTK
CE
2700.00 38.50 -22.06% 37.00 14.25
IDEA
27-07-2017
OPTSTK
PE
97.50 5.95 48.75% 238.00 14.16
APOLLOTYRE
27-07-2017
OPTSTK
CE
260.00 2.40 -14.29% 588.00 14.11
TECHM
27-07-2017
OPTSTK
CE
390.00 4.65 32.86% 301.40 14.02
JINDALSTEL
27-07-2017
OPTSTK
CE
140.00 2.40 -29.41% 576.00 13.82
COALINDIA
27-07-2017
OPTSTK
CE
265.00 1.70 70.00% 810.90 13.79
KOTAKBANK
27-07-2017
OPTSTK
PE
980.00 11.00 -12.00% 124.80 13.73
LUPIN
27-07-2017
OPTSTK
CE
1160.00 6.90 -56.19% 198.80 13.72
YESBANK
27-07-2017
OPTSTK
CE
1560.00 30.00 -10.04% 45.50 13.65
HINDUNILVR
27-07-2017
OPTSTK
PE
1150.00 12.65 0.80% 107.40 13.59
MOTHERSUMI
27-07-2017
OPTSTK
CE
320.00 8.40 31.25% 161.25 13.55
BHARTIARTL
27-07-2017
OPTSTK
CE
430.00 3.35 -36.19% 404.60 13.55
SUNPHARMA
27-07-2017
OPTSTK
CE
560.00 25.65 6.88% 52.80 13.54
HCLTECH
27-07-2017
OPTSTK
PE
880.00 5.40 -40.00% 250.60 13.53
HEROMOTOCO
27-07-2017
OPTSTK
CE
3800.00 29.80 -7.74% 45.20 13.47
IDFC
27-07-2017
OPTSTK
CE
60.00 0.85 0.00% 1,584.00 13.46
BANKNIFTY
27-07-2017
OPTIDX
CE
24900.00 5.45 -12.10% 244.88 13.35
MANAPPURAM
27-07-2017
OPTSTK
CE
107.50 1.90 52.00% 702.00 13.34
JUBLFOOD
27-07-2017
OPTSTK
PE
1260.00 19.00 69.64% 70.00 13.30
RELIANCE
27-07-2017
OPTSTK
CE
1680.00 1.80 38.46% 735.00 13.23
ADANIENT
27-07-2017
OPTSTK
CE
145.00 1.90 0.00% 696.00 13.22
RELCAPITAL
27-07-2017
OPTSTK
PE
660.00 10.60 -12.40% 124.50 13.20
DLF
27-07-2017
OPTSTK
CE
190.00 12.50 -20.89% 105.00 13.13
TCS
27-07-2017
OPTSTK
PE
2400.00 5.80 -43.41% 224.50 13.02
BANKNIFTY
27-07-2017
OPTIDX
CE
23100.00 1122.00 0.38% 1.16 13.02
SBIN
27-07-2017
OPTSTK
PE
285.00 1.25 -21.88% 1,041.00 13.01
BHEL
27-07-2017
OPTSTK
CE
150.00 0.90 -30.77% 1,440.00 12.96
HINDALCO
27-07-2017
OPTSTK
PE
215.00 4.65 3.33% 273.00 12.69
LUPIN
27-07-2017
OPTSTK
PE
1140.00 18.20 121.95% 69.60 12.67
HINDPETRO
27-07-2017
OPTSTK
CE
370.00 6.75 -20.59% 187.43 12.65
ICICIBANK
27-07-2017
OPTSTK
CE
304.55 2.85 -1.72% 442.75 12.62
DISHTV
27-07-2017
OPTSTK
PE
77.50 1.75 150.00% 714.00 12.50
BATAINDIA
27-07-2017
OPTSTK
CE
590.00 8.00 88.24% 156.20 12.50
PFC
27-07-2017
OPTSTK
CE
127.50 3.00 27.66% 414.00 12.42
PNB
27-07-2017
OPTSTK
CE
140.00 19.65 11.97% 63.00 12.38
WIPRO
27-07-2017
OPTSTK
PE
275.00 0.95 -89.73% 1,296.00 12.31
WIPRO
27-07-2017
OPTSTK
CE
265.00 24.35 183.14% 50.40 12.27
ITC
27-07-2017
OPTSTK
CE
295.00 2.40 -26.15% 511.20 12.27
INDIANB
27-07-2017
OPTSTK
CE
320.00 18.00 -0.55% 68.00 12.24
CEATLTD
27-07-2017
OPTSTK
PE
1800.00 14.90 -25.31% 81.90 12.20
ICICIBANK
27-07-2017
OPTSTK
CE
310.00 1.45 -3.33% 838.75 12.16
DISHTV
27-07-2017
OPTSTK
PE
82.50 3.40 78.95% 357.00 12.14
JUSTDIAL
27-07-2017
OPTSTK
CE
370.00 20.20 27.04% 60.00 12.12
WIPRO
27-07-2017
OPTSTK
PE
270.00 0.55 -91.41% 2,193.60 12.06
SBIN
27-07-2017
OPTSTK
CE
285.00 8.50 7.59% 141.00 11.99
FEDERALBNK
27-07-2017
OPTSTK
CE
117.50 3.20 -15.79% 374.00 11.97
FEDERALBNK
27-07-2017
OPTSTK
CE
125.00 0.75 -25.00% 1,595.00 11.96
SINTEX
27-07-2017
OPTSTK
CE
40.00 0.75 -16.67% 1,588.88 11.92
APOLLOTYRE
27-07-2017
OPTSTK
CE
255.00 4.40 -6.38% 270.00 11.88
NIFTY
27-07-2017
OPTIDX
PE
9650.00 4.40 -33.33% 267.08 11.75
RCOM
27-07-2017
OPTSTK
CE
25.00 0.50 0.00% 2,310.00 11.55
IDEA
27-07-2017
OPTSTK
PE
87.50 1.20 100.00% 959.00 11.51
HDIL
27-07-2017
OPTSTK
CE
92.50 1.15 21.05% 1,000.00 11.50
KOTAKBANK
27-07-2017
OPTSTK
PE
1000.00 24.70 -2.37% 46.40 11.46
JINDALSTEL
27-07-2017
OPTSTK
PE
140.00 2.70 17.39% 423.00 11.42
BAJAJFINSV
27-07-2017
OPTSTK
CE
4700.00 130.20 86.67% 8.75 11.39
ENGINERSIN
27-07-2017
OPTSTK
PE
160.00 1.45 70.59% 780.50 11.32
BANKINDIA
27-07-2017
OPTSTK
CE
150.00 5.70 37.35% 198.00 11.29
GRASIM
27-07-2017
OPTSTK
CE
1100.00 7.90 -30.70% 142.50 11.26
BANKNIFTY
27-07-2017
OPTIDX
PE
23000.00 3.50 -32.04% 321.76 11.26
DISHTV
27-07-2017
OPTSTK
CE
80.00 4.10 -2.38% 273.00 11.19
BANKNIFTY
27-07-2017
OPTIDX
PE
23400.00 6.05 -41.26% 184.32 11.15
INDUSINDBK
27-07-2017
OPTSTK
CE
1580.00 9.45 -1.05% 117.00 11.06
HINDPETRO
27-07-2017
OPTSTK
CE
380.00 3.50 -27.84% 315.00 11.03
BHEL
27-07-2017
OPTSTK
PE
145.00 2.00 21.21% 550.00 11.00
ENGINERSIN
27-07-2017
OPTSTK
CE
155.00 11.55 17.86% 94.50 10.91
HDFC
27-07-2017
OPTSTK
CE
1640.00 22.45 -11.26% 48.50 10.89
RBLBANK
27-07-2017
OPTSTK
CE
560.00 2.00 -65.81% 544.00 10.88
HDIL
27-07-2017
OPTSTK
CE
95.00 0.70 -6.67% 1,552.00 10.86
SUNPHARMA
27-07-2017
OPTSTK
PE
580.00 4.90 -17.65% 220.80 10.82
LICHSGFIN
27-07-2017
OPTSTK
CE
750.00 9.90 -15.38% 108.90 10.78
IBULHSGFIN
27-07-2017
OPTSTK
CE
1140.00 22.75 -16.36% 47.20 10.74
RECLTD
27-07-2017
OPTSTK
CE
190.00 1.00 -9.09% 1,074.00 10.74
BANKBARODA
27-07-2017
OPTSTK
CE
160.00 5.10 8.51% 210.00 10.71
ARVIND
27-07-2017
OPTSTK
CE
380.00 2.60 -49.51% 412.00 10.71
JUBLFOOD
27-07-2017
OPTSTK
CE
1280.00 20.00 -51.22% 53.50 10.70
ONGC
27-07-2017
OPTSTK
PE
165.00 2.45 11.36% 435.00 10.66
UPL
27-07-2017
OPTSTK
CE
860.00 12.00 42.01% 88.80 10.66
HINDPETRO
27-07-2017
OPTSTK
PE
370.00 9.25 -10.19% 114.98 10.64
BANKNIFTY
27-07-2017
OPTIDX
CE
22000.00 2215.00 -0.03% 0.48 10.63
UNIONBANK
27-07-2017
OPTSTK
CE
155.00 3.90 23.81% 272.00 10.61
PNB
27-07-2017
OPTSTK
CE
150.00 10.10 18.82% 105.00 10.61
GRASIM
27-07-2017
OPTSTK
CE
1080.00 14.35 -22.64% 73.50 10.55
BHARATFORG
27-07-2017
OPTSTK
CE
1140.00 23.00 18.56% 45.60 10.49
DLF
27-07-2017
OPTSTK
PE
195.00 2.25 45.16% 465.00 10.46
LICHSGFIN
27-07-2017
OPTSTK
CE
760.00 5.65 -22.07% 184.80 10.44
SUNPHARMA
27-07-2017
OPTSTK
CE
600.00 2.60 -3.70% 399.20 10.38
MCX
27-07-2017
OPTSTK
CE
1120.00 25.00 153.81% 41.50 10.38
SINTEX
27-07-2017
OPTSTK
CE
35.00 3.55 5.97% 292.13 10.37
MANAPPURAM
27-07-2017
OPTSTK
CE
102.50 4.55 54.24% 228.00 10.37
BAJFINANCE
27-07-2017
OPTSTK
CE
1550.00 64.00 34.17% 16.00 10.24
RELCAPITAL
27-07-2017
OPTSTK
CE
680.00 5.85 -7.87% 174.00 10.18
SBIN
27-07-2017
OPTSTK
PE
295.00 5.10 -13.56% 198.00 10.10
MCDOWELL-N
27-07-2017
OPTSTK
PE
2700.00 57.35 20.86% 17.50 10.04
JSWSTEEL
27-07-2017
OPTSTK
PE
215.00 5.00 9.89% 198.00 9.90
TATAMOTORS
27-07-2017
OPTSTK
CE
440.00 22.60 2.26% 43.50 9.83
VOLTAS
27-07-2017
OPTSTK
PE
490.00 5.10 -34.62% 192.00 9.79
NIFTY
27-07-2017
OPTIDX
CE
9550.00 352.40 6.13% 2.78 9.78
AUROPHARMA
27-07-2017
OPTSTK
CE
800.00 1.90 -47.95% 508.80 9.67
ITC
27-07-2017
OPTSTK
PE
285.00 2.70 -14.29% 357.60 9.66
HINDALCO
27-07-2017
OPTSTK
CE
220.00 0.90 -35.71% 1,067.50 9.61
LUPIN
27-07-2017
OPTSTK
PE
1100.00 5.65 162.79% 168.80 9.54
IDEA
27-07-2017
OPTSTK
CE
92.50 3.30 -32.65% 287.00 9.47
JUSTDIAL
27-07-2017
OPTSTK
CE
360.00 28.15 10.61% 33.60 9.46
YESBANK
27-07-2017
OPTSTK
PE
1540.00 14.70 -1.34% 64.05 9.42
JISLJALEQS
27-07-2017
OPTSTK
CE
110.00 1.80 -20.00% 522.00 9.40
BANKNIFTY
27-07-2017
OPTIDX
CE
23700.00 546.00 -0.94% 1.72 9.39
PNB
27-07-2017
OPTSTK
CE
145.00 14.00 8.95% 66.50 9.31
INDIACEM
27-07-2017
OPTSTK
CE
215.00 2.95 -4.84% 315.00 9.29
JSWSTEEL
27-07-2017
OPTSTK
CE
220.00 1.45 -39.58% 639.00 9.27
RECLTD
27-07-2017
OPTSTK
CE
180.00 5.50 -1.79% 168.00 9.24
RELIANCE
27-07-2017
OPTSTK
PE
1460.00 1.25 -64.29% 738.00 9.23
BAJFINANCE
27-07-2017
OPTSTK
CE
1640.00 8.75 10.06% 105.50 9.23
DIVISLAB
27-07-2017
OPTSTK
CE
760.00 14.40 5.49% 64.00 9.22
AXISBANK
27-07-2017
OPTSTK
CE
570.00 3.10 -15.07% 296.40 9.19
AXISBANK
27-07-2017
OPTSTK
PE
510.00 3.15 -7.35% 291.60 9.19
BHARTIARTL
27-07-2017
OPTSTK
PE
380.00 2.45 96.00% 372.30 9.12
FORTIS
27-07-2017
OPTSTK
CE
160.00 4.75 20.25% 191.70 9.11
JUSTDIAL
27-07-2017
OPTSTK
CE
410.00 5.30 68.25% 171.60 9.09
BAJFINANCE
27-07-2017
OPTSTK
CE
1500.00 113.00 20.60% 8.00 9.04
DISHTV
27-07-2017
OPTSTK
PE
72.50 0.85 240.00% 1,057.00 8.98
HDIL
27-07-2017
OPTSTK
PE
90.00 2.95 -26.25% 304.00 8.97
UNIONBANK
27-07-2017
OPTSTK
CE
160.00 1.75 16.67% 512.00 8.96
HDFC
27-07-2017
OPTSTK
CE
1680.00 7.70 -14.92% 115.50 8.89
ASHOKLEY
27-07-2017
OPTSTK
CE
115.00 0.35 -41.67% 2,541.00 8.89
ASHOKLEY
27-07-2017
OPTSTK
CE
102.50 3.85 -21.43% 231.00 8.89
TATAGLOBAL
27-07-2017
OPTSTK
CE
175.00 2.60 20.93% 342.00 8.89
HDFCBANK
27-07-2017
OPTSTK
CE
1660.00 50.55 -10.13% 17.50 8.85
NIFTY
27-07-2017
OPTIDX
CE
8600.00 1305.95 2.83% 0.68 8.82
HINDUNILVR
27-07-2017
OPTSTK
CE
1170.00 6.05 -17.69% 144.60 8.75
AXISBANK
27-07-2017
OPTSTK
PE
550.00 19.70 2.07% 44.40 8.75
ONGC
27-07-2017
OPTSTK
CE
167.50 1.60 -21.95% 543.75 8.70
ASHOKLEY
27-07-2017
OPTSTK
PE
110.00 6.20 22.77% 140.00 8.68
BIOCON
27-07-2017
OPTSTK
CE
360.00 43.80 -1.35% 19.80 8.67
HINDALCO
27-07-2017
OPTSTK
PE
205.00 1.15 -4.17% 752.50 8.65
TATAMOTORS
27-07-2017
OPTSTK
PE
450.00 1.90 -17.39% 454.50 8.64
NMDC
27-07-2017
OPTSTK
CE
120.00 4.10 -1.20% 210.00 8.61
LUPIN
27-07-2017
OPTSTK
PE
1120.00 10.35 162.03% 82.80 8.57
ADANIPOWER
27-07-2017
OPTSTK
CE
27.50 3.55 33.96% 240.00 8.52
LT
27-07-2017
OPTSTK
CE
1186.65 13.35 -10.10% 63.75 8.51
VEDL
27-07-2017
OPTSTK
PE
260.00 1.70 -2.86% 500.50 8.51
DIVISLAB
27-07-2017
OPTSTK
CE
750.00 16.50 -0.60% 51.20 8.45
JUBLFOOD
27-07-2017
OPTSTK
CE
1320.00 9.55 -55.16% 87.00 8.31
PTC
27-07-2017
OPTSTK
CE
120.00 1.70 -26.09% 488.00 8.30
APOLLOTYRE
27-07-2017
OPTSTK
PE
250.00 3.50 -6.67% 237.00 8.30
HINDALCO
27-07-2017
OPTSTK
CE
200.00 13.15 -5.05% 63.00 8.28
HINDZINC
27-07-2017
OPTSTK
CE
285.00 3.40 -16.05% 243.20 8.27
FEDERALBNK
27-07-2017
OPTSTK
PE
120.00 3.25 0.00% 253.00 8.22
KOTAKBANK
27-07-2017
OPTSTK
PE
970.00 5.90 -25.32% 139.20 8.21
PNB
27-07-2017
OPTSTK
PE
150.00 0.70 -46.15% 1,172.50 8.21
MOTHERSUMI
27-07-2017
OPTSTK
CE
326.65 4.65 30.99% 176.25 8.20
HDFC
27-07-2017
OPTSTK
PE
1640.00 11.60 16.00% 70.50 8.18
MCX
27-07-2017
OPTSTK
CE
1100.00 38.00 90.48% 21.50 8.17
BANKNIFTY
27-07-2017
OPTIDX
PE
23300.00 5.30 -36.90% 154.20 8.17
MARUTI
27-07-2017
OPTSTK
CE
7650.00 29.40 -4.70% 27.75 8.16
BHARATFIN
27-07-2017
OPTSTK
CE
760.00 37.05 14.88% 22.00 8.15
BPCL
27-07-2017
OPTSTK
PE
460.00 4.35 17.57% 187.20 8.14
NIFTY
27-07-2017
OPTIDX
CE
10200.00 1.50 -9.09% 537.45 8.06
GAIL
27-07-2017
OPTSTK
CE
380.00 6.10 16.19% 132.00 8.05
BHARATFORG
27-07-2017
OPTSTK
CE
1160.00 15.00 14.50% 53.40 8.01
HINDZINC
27-07-2017
OPTSTK
CE
290.00 1.70 -32.00% 470.40 8.00
AXISBANK
27-07-2017
OPTSTK
CE
500.00 39.15 -4.51% 20.40 7.99
JETAIRWAYS
27-07-2017
OPTSTK
PE
590.00 11.45 8.02% 69.60 7.97
RELIANCE
27-07-2017
OPTSTK
CE
1380.00 199.00 25.16% 4.00 7.96
L&TFH
27-07-2017
OPTSTK
CE
152.50 2.90 -15.94% 274.50 7.96
SIEMENS
27-07-2017
OPTSTK
CE
1380.00 20.30 18.71% 39.00 7.92
BHARTIARTL
27-07-2017
OPTSTK
CE
410.00 11.05 -30.28% 71.40 7.89
ESCORTS
27-07-2017
OPTSTK
CE
660.00 12.25 -20.20% 63.80 7.82
COALINDIA
27-07-2017
OPTSTK
PE
260.00 2.65 -55.08% 294.10 7.79
BAJFINANCE
27-07-2017
OPTSTK
CE
1650.00 6.90 18.97% 112.50 7.76
DCBBANK
27-07-2017
OPTSTK
CE
200.00 2.05 17.14% 378.00 7.75
BANKNIFTY
27-07-2017
OPTIDX
CE
21000.00 3215.85 -0.13% 0.24 7.72
KOTAKBANK
27-07-2017
OPTSTK
CE
1020.00 1.95 -33.90% 395.20 7.71
CEATLTD
27-07-2017
OPTSTK
PE
1850.00 34.00 -21.93% 22.40 7.62
L&TFH
27-07-2017
OPTSTK
CE
155.00 2.00 -18.37% 378.00 7.56
VEDL
27-07-2017
OPTSTK
PE
275.00 8.30 0.00% 91.00 7.55
INDIACEM
27-07-2017
OPTSTK
PE
210.00 4.90 -15.52% 154.00 7.55
DHFL
27-07-2017
OPTSTK
PE
440.00 1.25 8.70% 603.00 7.54
NIFTY
27-07-2017
OPTIDX
PE
9400.00 1.65 -29.79% 455.40 7.51
ENGINERSIN
27-07-2017
OPTSTK
PE
165.00 3.35 11.67% 224.00 7.50
HDFCBANK
27-07-2017
OPTSTK
CE
1760.00 8.20 -1.20% 91.00 7.46
SINTEX
27-07-2017
OPTSTK
CE
30.00 7.45 -5.70% 99.75 7.43
BHEL
27-07-2017
OPTSTK
CE
140.00 5.50 -20.86% 135.00 7.43
ACC
27-07-2017
OPTSTK
CE
1720.00 14.35 -19.38% 51.60 7.40
BANKINDIA
27-07-2017
OPTSTK
CE
160.00 1.00 5.26% 738.00 7.38
RECLTD
27-07-2017
OPTSTK
PE
245.00 61.40 -12.91% 12.00 7.37
WOCKPHARMA
27-07-2017
OPTSTK
CE
640.00 11.50 -8.73% 64.00 7.36
ONGC
27-07-2017
OPTSTK
CE
160.00 5.75 -14.81% 127.50 7.33
ADANIENT
27-07-2017
OPTSTK
PE
140.00 2.85 -3.39% 256.00 7.30
HAVELLS
27-07-2017
OPTSTK
PE
460.00 5.35 -6.96% 136.00 7.28
HDIL
27-07-2017
OPTSTK
PE
87.50 1.65 65.00% 440.00 7.26
MARUTI
27-07-2017
OPTSTK
PE
7450.00 36.40 -22.72% 19.95 7.26
MARUTI
27-07-2017
OPTSTK
PE
7600.00 110.00 -16.64% 6.60 7.26
HAVELLS
27-07-2017
OPTSTK
CE
470.00 4.70 -6.00% 154.00 7.24
BANKBARODA
27-07-2017
OPTSTK
CE
170.00 1.00 -13.04% 721.00 7.21
ZEEL
27-07-2017
OPTSTK
CE
550.00 7.60 19.69% 94.90 7.21
HCLTECH
27-07-2017
OPTSTK
CE
880.00 29.00 74.70% 24.50 7.11
JETAIRWAYS
27-07-2017
OPTSTK
CE
600.00 7.30 -18.44% 97.20 7.10
ASIANPAINT
27-07-2017
OPTSTK
PE
1140.00 6.40 -36.00% 111.00 7.10
SBIN
27-07-2017
OPTSTK
CE
280.00 13.10 8.71% 54.00 7.07
NBCC
27-07-2017
OPTSTK
CE
220.00 3.05 0.00% 231.00 7.05
SBIN
27-07-2017
OPTSTK
PE
280.00 0.60 -20.00% 1,173.00 7.04
JUSTDIAL
27-07-2017
OPTSTK
CE
420.00 3.90 151.61% 180.00 7.02
BANKNIFTY
27-07-2017
OPTIDX
CE
20700.00 3510.00 0.80% 0.20 7.02
ASHOKLEY
27-07-2017
OPTSTK
CE
95.00 10.00 -14.53% 70.00 7.00
IDBI
27-07-2017
OPTSTK
CE
55.00 4.60 17.95% 152.00 6.99
IDEA
27-07-2017
OPTSTK
CE
105.00 0.35 -46.15% 1,995.00 6.98
IDBI
27-07-2017
OPTSTK
CE
57.50 2.35 27.03% 296.00 6.96
TATAGLOBAL
27-07-2017
OPTSTK
CE
170.00 4.90 16.67% 139.50 6.84
LT
27-07-2017
OPTSTK
CE
1180.00 16.55 -10.54% 41.25 6.83
JPASSOCIAT
27-07-2017
OPTSTK
CE
20.00 4.95 76.79% 136.00 6.73
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
2850.00 55.60 7.75% 12.00 6.67
ASHOKLEY
27-07-2017
OPTSTK
CE
112.50 0.55 -38.89% 1,211.00 6.66
CANBK
27-07-2017
OPTSTK
CE
370.00 1.25 -32.43% 527.36 6.59
KTKBANK
27-07-2017
OPTSTK
CE
160.00 2.15 -14.00% 304.00 6.54
CANBK
27-07-2017
OPTSTK
PE
340.00 2.10 -20.75% 311.48 6.54
HDFCBANK
27-07-2017
OPTSTK
CE
1780.00 5.65 -2.59% 115.50 6.53
ASIANPAINT
27-07-2017
OPTSTK
PE
1160.00 12.20 -34.41% 53.40 6.51
RELINFRA
27-07-2017
OPTSTK
CE
540.00 3.35 -9.46% 193.70 6.49
FEDERALBNK
27-07-2017
OPTSTK
PE
115.00 0.95 -9.52% 682.00 6.48
JUBLFOOD
27-07-2017
OPTSTK
CE
1340.00 6.35 -56.06% 102.00 6.48
ARVIND
27-07-2017
OPTSTK
PE
370.00 4.35 97.73% 148.00 6.44
TECHM
27-07-2017
OPTSTK
CE
400.00 2.10 20.00% 305.80 6.42
KOTAKBANK
27-07-2017
OPTSTK
PE
960.00 3.55 -26.80% 180.80 6.42
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
2900.00 8.30 -21.70% 77.25 6.41
ACC
27-07-2017
OPTSTK
CE
1740.00 9.35 -19.40% 68.40 6.40
NIFTY
27-07-2017
OPTIDX
CE
8200.00 1703.95 1.12% 0.38 6.39
ENGINERSIN
27-07-2017
OPTSTK
CE
180.00 0.80 77.78% 794.50 6.36
FEDERALBNK
27-07-2017
OPTSTK
CE
122.50 1.30 -23.53% 484.00 6.29
BATAINDIA
27-07-2017
OPTSTK
CE
600.00 5.00 96.08% 124.30 6.22
RBLBANK
27-07-2017
OPTSTK
PE
580.00 51.60 -4.36% 12.00 6.19
MCDOWELL-N
27-07-2017
OPTSTK
CE
2800.00 14.70 -25.57% 42.00 6.17
AMBUJACEM
27-07-2017
OPTSTK
CE
260.00 6.30 -1.56% 97.50 6.14
ASHOKLEY
27-07-2017
OPTSTK
PE
95.00 0.45 50.00% 1,365.00 6.14
HAVELLS
27-07-2017
OPTSTK
CE
460.00 9.00 -10.00% 68.00 6.12
CANBK
27-07-2017
OPTSTK
PE
360.00 9.90 -9.17% 61.68 6.11
HINDUNILVR
27-07-2017
OPTSTK
CE
1140.00 17.85 -11.85% 34.20 6.10
JETAIRWAYS
27-07-2017
OPTSTK
PE
580.00 7.55 13.53% 80.40 6.07
M&MFIN
27-07-2017
OPTSTK
CE
360.00 5.75 -22.82% 105.00 6.04
INFY
27-07-2017
OPTSTK
CE
1020.00 2.20 4.76% 274.50 6.04
SUNTV
27-07-2017
OPTSTK
CE
860.00 5.80 -20.00% 104.00 6.03
BIOCON
27-07-2017
OPTSTK
PE
420.00 20.90 4.24% 28.80 6.02
ICICIBANK
27-07-2017
OPTSTK
PE
305.00 5.75 -11.54% 104.50 6.01
HINDUNILVR
27-07-2017
OPTSTK
CE
1180.00 4.10 -18.00% 146.40 6.00
M&M
27-07-2017
OPTSTK
CE
1420.00 4.40 -25.42% 136.00 5.98
NMDC
27-07-2017
OPTSTK
CE
125.00 1.40 -15.15% 426.00 5.96
INDIANB
27-07-2017
OPTSTK
PE
310.00 2.65 -18.46% 224.00 5.94
HDFCBANK
27-07-2017
OPTSTK
PE
1660.00 5.40 18.68% 109.00 5.89
HINDZINC
27-07-2017
OPTSTK
PE
280.00 3.60 -22.58% 163.20 5.88
JUSTDIAL
27-07-2017
OPTSTK
PE
370.00 5.70 54.05% 103.20 5.88
BAJFINANCE
27-07-2017
OPTSTK
CE
1580.00 40.45 37.12% 14.50 5.87
BANKNIFTY
27-07-2017
OPTIDX
CE
25000.00 3.90 -20.41% 150.52 5.87
AUROPHARMA
27-07-2017
OPTSTK
PE
780.00 32.60 -4.82% 17.60 5.74
IDFC
27-07-2017
OPTSTK
PE
60.00 1.50 -16.67% 382.80 5.74
RBLBANK
27-07-2017
OPTSTK
PE
500.00 1.90 -44.93% 302.00 5.74
YESBANK
27-07-2017
OPTSTK
CE
1620.00 9.80 -15.15% 58.45 5.73
LUPIN
27-07-2017
OPTSTK
PE
1160.00 31.10 96.21% 18.40 5.72
JUBLFOOD
27-07-2017
OPTSTK
CE
1260.00 30.00 -44.95% 19.00 5.70
AUROPHARMA
27-07-2017
OPTSTK
CE
720.00 32.20 -7.87% 17.60 5.67
HINDUNILVR
27-07-2017
OPTSTK
CE
1150.00 13.30 -11.04% 42.60 5.67
LUPIN
27-07-2017
OPTSTK
CE
1180.00 3.60 -57.89% 157.20 5.66
INDUSINDBK
27-07-2017
OPTSTK
PE
1580.00 20.00 -17.53% 28.20 5.64
BHARATFIN
27-07-2017
OPTSTK
PE
760.00 9.40 -25.69% 60.00 5.64
ACC
27-07-2017
OPTSTK
CE
1800.00 3.10 -33.33% 181.20 5.62
BANKBARODA
27-07-2017
OPTSTK
PE
165.00 3.65 -23.16% 154.00 5.62
BHARTIARTL
27-07-2017
OPTSTK
CE
400.00 18.30 -24.07% 30.60 5.60
IDEA
27-07-2017
OPTSTK
PE
80.00 0.35 133.33% 1,596.00 5.59
MARUTI
27-07-2017
OPTSTK
CE
7450.00 116.20 1.04% 4.80 5.58
BAJFINANCE
27-07-2017
OPTSTK
PE
1580.00 9.00 -48.13% 62.00 5.58
TATAMOTORS
27-07-2017
OPTSTK
CE
480.00 1.45 -6.45% 382.50 5.55
DRREDDY
27-07-2017
OPTSTK
CE
2850.00 19.25 6.06% 28.80 5.54
RELCAPITAL
27-07-2017
OPTSTK
CE
690.00 3.65 -16.09% 151.50 5.53
CANBK
27-07-2017
OPTSTK
PE
355.00 7.15 -10.63% 77.10 5.51
ASIANPAINT
27-07-2017
OPTSTK
CE
1200.00 5.40 44.00% 102.00 5.51
BAJFINANCE
27-07-2017
OPTSTK
CE
1540.00 73.00 21.16% 7.50 5.48
YESBANK
27-07-2017
OPTSTK
CE
1540.00 42.30 -6.83% 12.95 5.48
BANKBARODA
27-07-2017
OPTSTK
PE
190.00 26.00 7.44% 21.00 5.46
HEROMOTOCO
27-07-2017
OPTSTK
PE
3700.00 44.05 7.18% 12.40 5.46
HDFCBANK
27-07-2017
OPTSTK
CE
1800.00 3.85 26.23% 141.50 5.45
VOLTAS
27-07-2017
OPTSTK
CE
480.00 16.00 19.85% 34.00 5.44
BANKNIFTY
27-07-2017
OPTIDX
PE
23200.00 4.40 -35.29% 123.64 5.44
ITC
27-07-2017
OPTSTK
CE
285.00 6.85 -13.29% 79.20 5.43
DLF
27-07-2017
OPTSTK
PE
190.00 1.20 33.33% 450.00 5.40
IOC
27-07-2017
OPTSTK
CE
390.00 2.40 0.00% 225.00 5.40
MRPL
27-07-2017
OPTSTK
CE
130.00 2.10 55.56% 256.50 5.39
UPL
27-07-2017
OPTSTK
CE
880.00 5.10 56.92% 105.60 5.39
LICHSGFIN
27-07-2017
OPTSTK
PE
750.00 9.75 7.73% 55.00 5.36
WIPRO
27-07-2017
OPTSTK
CE
250.00 37.00 66.67% 14.40 5.33
TATASTEEL
27-07-2017
OPTSTK
CE
580.00 0.85 -43.33% 624.00 5.30
COALINDIA
27-07-2017
OPTSTK
PE
255.00 1.15 -59.65% 459.00 5.28
ACC
27-07-2017
OPTSTK
PE
1700.00 19.65 -7.09% 26.80 5.27
AXISBANK
27-07-2017
OPTSTK
CE
510.00 31.35 -4.27% 16.80 5.27
BANKBARODA
27-07-2017
OPTSTK
PE
160.00 1.50 -36.17% 350.00 5.25
TCS
27-07-2017
OPTSTK
CE
2550.00 3.95 25.40% 133.00 5.25
INDUSINDBK
27-07-2017
OPTSTK
CE
1560.00 19.00 11.76% 27.60 5.24
DISHTV
27-07-2017
OPTSTK
PE
70.00 0.55 266.67% 952.00 5.24
AXISBANK
27-07-2017
OPTSTK
CE
580.00 1.95 -13.33% 268.80 5.24
ZEEL
27-07-2017
OPTSTK
CE
540.00 13.40 32.02% 39.00 5.23
JUSTDIAL
27-07-2017
OPTSTK
CE
350.00 36.00 0.00% 14.40 5.18
BIOCON
27-07-2017
OPTSTK
CE
370.00 32.00 -18.05% 16.20 5.18
TATACOMM
27-07-2017
OPTSTK
CE
680.00 8.90 -31.01% 58.10 5.17
MARUTI
27-07-2017
OPTSTK
PE
7550.00 81.85 -15.66% 6.30 5.16
MARUTI
27-07-2017
OPTSTK
PE
7300.00 9.75 -29.35% 52.80 5.15
VEDL
27-07-2017
OPTSTK
CE
240.00 29.30 -2.17% 17.50 5.13
JPASSOCIAT
27-07-2017
OPTSTK
CE
17.50 7.50 16.28% 68.00 5.10
FEDERALBNK
27-07-2017
OPTSTK
PE
117.50 1.85 -5.13% 275.00 5.09
BANKINDIA
27-07-2017
OPTSTK
CE
145.00 10.60 38.56% 48.00 5.09
RELIANCE
27-07-2017
OPTSTK
PE
1440.00 1.05 -48.78% 483.50 5.08
BIOCON
27-07-2017
OPTSTK
PE
380.00 1.90 -5.00% 266.40 5.06
CEATLTD
27-07-2017
OPTSTK
CE
1950.00 6.30 -9.35% 79.80 5.03
HEROMOTOCO
27-07-2017
OPTSTK
CE
3750.00 47.45 -8.04% 10.60 5.03
SAIL
27-07-2017
OPTSTK
CE
62.50 0.95 -29.63% 528.00 5.02
HINDPETRO
27-07-2017
OPTSTK
PE
360.00 4.60 -19.30% 108.68 5.00
KOTAKBANK
27-07-2017
OPTSTK
PE
990.00 17.85 -2.72% 28.00 5.00
CENTURYTEX
27-07-2017
OPTSTK
CE
1180.00 10.45 -11.81% 47.85 5.00
COALINDIA
27-07-2017
OPTSTK
PE
290.00 29.25 -8.59% 17.00 4.97
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
2750.00 10.50 -19.23% 47.25 4.96
ADANIENT
27-07-2017
OPTSTK
CE
150.00 1.00 -4.76% 496.00 4.96
TATAGLOBAL
27-07-2017
OPTSTK
PE
170.00 2.00 -31.03% 247.50 4.95
RAYMOND
27-07-2017
OPTSTK
CE
820.00 10.10 -24.63% 48.80 4.93
CANBK
27-07-2017
OPTSTK
PE
345.00 3.20 -20.00% 154.20 4.93
ICICIBANK
27-07-2017
OPTSTK
PE
295.00 1.50 -16.67% 327.25 4.91
JPASSOCIAT
27-07-2017
OPTSTK
PE
25.00 0.80 -78.08% 612.00 4.90
VOLTAS
27-07-2017
OPTSTK
PE
480.00 2.05 -42.25% 238.00 4.88
BIOCON
27-07-2017
OPTSTK
PE
410.00 12.90 1.98% 37.80 4.88
SAIL
27-07-2017
OPTSTK
CE
60.00 2.90 -10.77% 168.00 4.87
NTPC
27-07-2017
OPTSTK
CE
170.00 0.90 -14.29% 540.00 4.86
HINDPETRO
27-07-2017
OPTSTK
CE
266.65 102.50 2.50% 4.73 4.84
APOLLOTYRE
27-07-2017
OPTSTK
PE
245.00 2.05 -10.87% 234.00 4.80
L&TFH
27-07-2017
OPTSTK
CE
150.00 4.40 -8.33% 108.00 4.75
ITC
27-07-2017
OPTSTK
PE
280.00 1.45 -17.14% 326.40 4.73
SUNTV
27-07-2017
OPTSTK
PE
840.00 23.60 -6.16% 20.00 4.72
ESCORTS
27-07-2017
OPTSTK
CE
680.00 4.95 -33.11% 94.60 4.68
M&M
27-07-2017
OPTSTK
PE
1360.00 4.70 8.05% 99.50 4.68
INDUSINDBK
27-07-2017
OPTSTK
PE
1560.00 9.70 -24.81% 48.00 4.66
CIPLA
27-07-2017
OPTSTK
PE
560.00 6.05 59.21% 77.00 4.66
NIFTY
27-07-2017
OPTIDX
PE
9100.00 1.30 -16.13% 358.65 4.66
PCJEWELLER
27-07-2017
OPTSTK
CE
260.00 5.00 25.00% 93.00 4.65
IBREALEST
27-07-2017
OPTSTK
CE
220.00 4.20 9.09% 110.00 4.62
BPCL
27-07-2017
OPTSTK
CE
470.00 4.20 -30.00% 109.80 4.61
ADANIPORTS
27-07-2017
OPTSTK
CE
380.00 5.85 -9.30% 77.50 4.53
SBIN
27-07-2017
OPTSTK
CE
305.00 0.60 -7.69% 753.00 4.52
DRREDDY
27-07-2017
OPTSTK
PE
2700.00 26.60 -10.44% 17.00 4.52
ASIANPAINT
27-07-2017
OPTSTK
CE
1120.00 50.00 40.85% 9.00 4.50
MARUTI
27-07-2017
OPTSTK
CE
6000.00 1495.00 23.55% 0.30 4.49
JUBLFOOD
27-07-2017
OPTSTK
PE
1240.00 11.60 64.54% 38.50 4.47
ONGC
27-07-2017
OPTSTK
PE
162.50 1.35 0.00% 326.25 4.40
ICICIBANK
27-07-2017
OPTSTK
PE
295.45 1.65 -17.50% 266.75 4.40
MARUTI
27-07-2017
OPTSTK
CE
7400.00 154.00 11.03% 2.85 4.39
NIFTY
27-07-2017
OPTIDX
CE
10150.00 2.15 -10.42% 203.78 4.38
IDEA
27-07-2017
OPTSTK
CE
90.00 4.80 -21.31% 91.00 4.37
JETAIRWAYS
27-07-2017
OPTSTK
CE
590.00 11.30 -17.52% 38.40 4.34
PNB
27-07-2017
OPTSTK
PE
170.00 11.25 -11.07% 38.50 4.33
SUNTV
27-07-2017
OPTSTK
PE
820.00 12.70 -10.25% 34.00 4.32
HDIL
27-07-2017
OPTSTK
PE
85.00 0.75 -21.05% 576.00 4.32
TATAGLOBAL
27-07-2017
OPTSTK
CE
180.00 1.05 5.00% 409.50 4.30
NIFTY
27-07-2017
OPTIDX
PE
10150.00 239.10 -9.84% 1.80 4.30
IDFCBANK
27-07-2017
OPTSTK
CE
62.50 0.70 -6.67% 612.00 4.28
DRREDDY
27-07-2017
OPTSTK
CE
2900.00 10.80 6.93% 39.60 4.28
CIPLA
27-07-2017
OPTSTK
CE
580.00 2.00 -45.21% 214.00 4.28
CANFINHOME
27-07-2017
OPTSTK
CE
3250.00 43.80 -24.48% 9.75 4.27
GRASIM
27-07-2017
OPTSTK
CE
1060.00 24.65 -12.74% 17.25 4.25
VOLTAS
27-07-2017
OPTSTK
CE
510.00 2.25 18.42% 188.00 4.23
HDIL
27-07-2017
OPTSTK
CE
85.00 4.80 9.09% 88.00 4.22
HDIL
27-07-2017
OPTSTK
CE
87.50 3.10 14.81% 136.00 4.22
COALINDIA
27-07-2017
OPTSTK
PE
270.00 9.15 -38.18% 45.90 4.20
JPASSOCIAT
27-07-2017
OPTSTK
CE
30.00 0.15 200.00% 2,788.00 4.18
INDIANB
27-07-2017
OPTSTK
CE
310.00 26.00 8.33% 16.00 4.16
TATAELXSI
27-07-2017
OPTSTK
CE
1750.00 12.50 -42.92% 33.20 4.15
GAIL
27-07-2017
OPTSTK
CE
390.00 2.80 19.15% 148.00 4.14
IGL
27-07-2017
OPTSTK
CE
1140.00 12.50 -4.58% 33.00 4.13
ZEEL
27-07-2017
OPTSTK
PE
540.00 7.20 -26.53% 57.20 4.12
CANBK
27-07-2017
OPTSTK
CE
365.00 2.05 -25.45% 200.46 4.11
HDFCBANK
27-07-2017
OPTSTK
PE
1720.00 31.55 19.96% 13.00 4.10
CENTURYTEX
27-07-2017
OPTSTK
CE
1160.00 17.75 -8.03% 23.10 4.10
M&MFIN
27-07-2017
OPTSTK
PE
360.00 10.20 14.61% 40.00 4.08
INDUSINDBK
27-07-2017
OPTSTK
CE
1600.00 5.00 -0.99% 81.60 4.08
ITC
27-07-2017
OPTSTK
PE
300.00 12.10 0.41% 33.60 4.07
NIFTY
27-07-2017
OPTIDX
CE
8100.00 1809.70 1.52% 0.23 4.07
MOTHERSUMI
27-07-2017
OPTSTK
PE
320.00 2.25 -44.44% 180.00 4.05
NBCC
27-07-2017
OPTSTK
CE
215.00 5.40 3.85% 75.00 4.05
MCX
27-07-2017
OPTSTK
CE
1140.00 15.85 213.86% 25.50 4.04
KOTAKBANK
27-07-2017
OPTSTK
CE
1010.00 2.80 -26.32% 143.20 4.01
TATAELXSI
27-07-2017
OPTSTK
CE
1700.00 27.00 -30.77% 14.80 4.00
AUROPHARMA
27-07-2017
OPTSTK
PE
720.00 2.80 -26.32% 142.40 3.99
HINDPETRO
27-07-2017
OPTSTK
PE
380.00 14.85 -9.45% 26.78 3.98
CAPF
27-07-2017
OPTSTK
CE
760.00 12.05 -6.95% 32.80 3.95
PFC
27-07-2017
OPTSTK
PE
125.00 0.95 -36.67% 414.00 3.93
M&M
27-07-2017
OPTSTK
CE
1380.00 17.10 -22.97% 23.00 3.93
IBULHSGFIN
27-07-2017
OPTSTK
CE
1180.00 8.00 -19.60% 48.80 3.90
IDFC
27-07-2017
OPTSTK
CE
57.50 2.45 22.50% 158.40 3.88
NIFTY
27-07-2017
OPTIDX
PE
10400.00 515.00 3.20% 0.75 3.86
ACC
27-07-2017
OPTSTK
PE
1680.00 12.00 -9.77% 32.00 3.84
ULTRACEMCO
27-07-2017
OPTSTK
CE
4300.00 14.00 -5.08% 27.40 3.84
LICHSGFIN
27-07-2017
OPTSTK
PE
740.00 5.80 5.45% 66.00 3.83
RELCAPITAL
27-07-2017
OPTSTK
CE
700.00 2.55 -16.39% 150.00 3.83
BANKINDIA
27-07-2017
OPTSTK
PE
150.00 1.10 -58.49% 348.00 3.83
BANKINDIA
27-07-2017
OPTSTK
PE
155.00 2.90 -48.21% 132.00 3.83
INDIACEM
27-07-2017
OPTSTK
CE
220.00 1.65 -13.16% 231.00 3.81
ASHOKLEY
27-07-2017
OPTSTK
PE
97.50 0.65 44.44% 581.00 3.78
MANAPPURAM
27-07-2017
OPTSTK
PE
105.00 2.50 -46.24% 150.00 3.75
UNIONBANK
27-07-2017
OPTSTK
PE
150.00 1.10 -43.59% 340.00 3.74
JINDALSTEL
27-07-2017
OPTSTK
CE
145.00 0.95 -42.42% 391.50 3.72
UNIONBANK
27-07-2017
OPTSTK
PE
155.00 2.45 -35.53% 152.00 3.72
JUSTDIAL
27-07-2017
OPTSTK
PE
360.00 3.40 -2.86% 109.20 3.71
MARUTI
27-07-2017
OPTSTK
CE
7800.00 8.05 -21.46% 46.05 3.71
IDEA
27-07-2017
OPTSTK
CE
102.50 0.60 -36.84% 616.00 3.70
AUROPHARMA
27-07-2017
OPTSTK
CE
700.00 51.15 -2.01% 7.20 3.68
BHARATFIN
27-07-2017
OPTSTK
PE
800.00 28.30 -12.11% 13.00 3.68
JPASSOCIAT
27-07-2017
OPTSTK
PE
22.50 0.15 -72.73% 2,448.00 3.67
LT
27-07-2017
OPTSTK
PE
1180.00 9.20 -4.66% 39.75 3.66
GODREJIND
27-07-2017
OPTSTK
CE
660.00 24.40 -22.66% 15.00 3.66
JINDALSTEL
27-07-2017
OPTSTK
CE
120.00 20.35 -5.79% 18.00 3.66
IDFCBANK
27-07-2017
OPTSTK
CE
65.00 0.30 -25.00% 1,215.00 3.65
ULTRACEMCO
27-07-2017
OPTSTK
CE
4250.00 22.00 -2.44% 16.60 3.65
KOTAKBANK
27-07-2017
OPTSTK
CE
970.00 16.25 -6.34% 22.40 3.64
ITC
27-07-2017
OPTSTK
CE
310.00 0.55 -35.29% 660.00 3.63
LICHSGFIN
27-07-2017
OPTSTK
CE
740.00 15.00 -14.29% 24.20 3.63
AUROPHARMA
27-07-2017
OPTSTK
CE
600.00 151.00 -11.05% 2.40 3.62
JUBLFOOD
27-07-2017
OPTSTK
CE
1100.00 181.20 -12.04% 2.00 3.62
LUPIN
27-07-2017
OPTSTK
PE
1200.00 69.50 69.51% 5.20 3.61
ITC
27-07-2017
OPTSTK
PE
340.00 50.00 -0.40% 7.20 3.60
CASTROLIND
27-07-2017
OPTSTK
CE
410.00 4.50 42.86% 79.80 3.59
ITC
27-07-2017
OPTSTK
PE
320.00 29.90 -0.17% 12.00 3.59
LUPIN
27-07-2017
OPTSTK
CE
1120.00 26.25 -41.67% 13.60 3.57
BHARTIARTL
27-07-2017
OPTSTK
PE
430.00 21.00 48.94% 17.00 3.57
JSWSTEEL
27-07-2017
OPTSTK
CE
205.00 10.80 -30.77% 33.00 3.56
CIPLA
27-07-2017
OPTSTK
CE
570.00 4.00 -44.44% 89.00 3.56
AMBUJACEM
27-07-2017
OPTSTK
CE
265.00 3.30 -19.51% 107.50 3.55
TATACHEM
27-07-2017
OPTSTK
CE
620.00 11.75 -11.65% 30.00 3.53
LUPIN
27-07-2017
OPTSTK
CE
1200.00 2.00 -56.99% 175.60 3.51
RECLTD
27-07-2017
OPTSTK
CE
165.00 19.50 31.76% 18.00 3.51
RELCAPITAL
27-07-2017
OPTSTK
PE
650.00 6.50 -15.58% 54.00 3.51
JUBLFOOD
27-07-2017
OPTSTK
CE
1200.00 78.00 -23.68% 4.50 3.51
MARUTI
27-07-2017
OPTSTK
CE
7300.00 211.50 -4.28% 1.65 3.49
YESBANK
27-07-2017
OPTSTK
PE
1500.00 5.30 -2.75% 65.80 3.49
BIOCON
27-07-2017
OPTSTK
CE
430.00 1.50 -26.83% 232.20 3.48
BAJFINANCE
27-07-2017
OPTSTK
CE
1560.00 58.00 36.79% 6.00 3.48
FEDERALBNK
27-07-2017
OPTSTK
PE
125.00 6.30 -45.22% 55.00 3.47
DISHTV
27-07-2017
OPTSTK
CE
87.50 0.90 5.88% 385.00 3.47
MARUTI
27-07-2017
OPTSTK
CE
7900.00 4.30 -28.33% 80.70 3.47
SUNPHARMA
27-07-2017
OPTSTK
PE
600.00 17.25 -10.62% 20.00 3.45
INDIANB
27-07-2017
OPTSTK
PE
340.00 15.65 -33.40% 22.00 3.44
ULTRACEMCO
27-07-2017
OPTSTK
PE
4200.00 61.00 -17.79% 5.60 3.42
BAJFINANCE
27-07-2017
OPTSTK
PE
1560.00 5.55 -46.38% 61.50 3.41
INDIANB
27-07-2017
OPTSTK
CE
360.00 2.70 -30.77% 126.00 3.40
GODREJIND
27-07-2017
OPTSTK
CE
700.00 4.05 -47.06% 84.00 3.40
CADILAHC
27-07-2017
OPTSTK
CE
540.00 6.25 -10.71% 54.40 3.40
HEROMOTOCO
27-07-2017
OPTSTK
CE
3700.00 68.00 -6.01% 5.00 3.40
IFCI
27-07-2017
OPTSTK
CE
32.50 0.10 100.00% 3,388.00 3.39
BAJFINANCE
27-07-2017
OPTSTK
PE
1550.00 3.65 -50.00% 93.00 3.39
BHARTIARTL
27-07-2017
OPTSTK
CE
440.00 1.70 -33.33% 198.90 3.38
SUZLON
27-07-2017
OPTSTK
CE
17.50 1.25 8.70% 270.00 3.38
ICICIBANK
27-07-2017
OPTSTK
CE
290.00 12.25 2.08% 27.50 3.37
INFRATEL
27-07-2017
OPTSTK
PE
410.00 9.90 22.98% 34.00 3.37
JUBLFOOD
27-07-2017
OPTSTK
CE
1140.00 134.95 -18.70% 2.50 3.37
TATAGLOBAL
27-07-2017
OPTSTK
PE
175.00 4.65 -15.45% 72.00 3.35
ACC
27-07-2017
OPTSTK
PE
1740.00 43.95 -2.12% 7.60 3.34
LT
27-07-2017
OPTSTK
PE
1186.65 12.05 -3.60% 27.75 3.34
HINDUNILVR
27-07-2017
OPTSTK
CE
1200.00 1.75 -33.96% 190.80 3.34
PFC
27-07-2017
OPTSTK
PE
127.50 1.85 -26.00% 180.00 3.33
TCS
27-07-2017
OPTSTK
PE
2350.00 3.00 -31.03% 110.50 3.32
ITC
27-07-2017
OPTSTK
PE
325.00 34.45 -2.96% 9.60 3.31
AMBUJACEM
27-07-2017
OPTSTK
CE
270.00 2.20 -21.43% 150.00 3.30
JUBLFOOD
27-07-2017
OPTSTK
PE
1320.00 55.00 48.85% 6.00 3.30
WIPRO
27-07-2017
OPTSTK
PE
260.00 0.25 -90.74% 1,312.80 3.28
PTC
27-07-2017
OPTSTK
CE
125.00 0.50 -47.37% 656.00 3.28
DLF
27-07-2017
OPTSTK
CE
215.00 0.60 -50.00% 545.00 3.27
SUNPHARMA
27-07-2017
OPTSTK
CE
540.00 45.20 5.12% 7.20 3.25
BEML
27-07-2017
OPTSTK
CE
1550.00 21.60 -12.02% 15.00 3.24
BANKNIFTY
27-07-2017
OPTIDX
CE
22200.00 2025.00 -0.39% 0.16 3.24
TV18BRDCST
27-07-2017
OPTSTK
PE
40.00 1.00 42.86% 323.00 3.23
BALRAMCHIN
27-07-2017
OPTSTK
CE
155.00 3.55 -15.48% 91.00 3.23
RECLTD
27-07-2017
OPTSTK
PE
180.00 1.10 -15.38% 294.00 3.23
DISHTV
27-07-2017
OPTSTK
CE
90.00 0.50 0.00% 644.00 3.22
TATASTEEL
27-07-2017
OPTSTK
CE
500.00 53.70 -8.52% 6.00 3.22
DHFL
27-07-2017
OPTSTK
CE
400.00 71.00 65.12% 4.50 3.20
IDEA
27-07-2017
OPTSTK
CE
85.00 9.15 -12.86% 35.00 3.20
ADANIENT
27-07-2017
OPTSTK
PE
150.00 10.00 -5.21% 32.00 3.20
ONGC
27-07-2017
OPTSTK
CE
162.50 4.05 -17.35% 78.75 3.19
ARVIND
27-07-2017
OPTSTK
CE
370.00 5.70 -49.11% 56.00 3.19
DIVISLAB
27-07-2017
OPTSTK
CE
740.00 22.00 4.51% 14.40 3.17
JUBLFOOD
27-07-2017
OPTSTK
CE
1120.00 158.00 -12.47% 2.00 3.16
GMRINFRA
27-07-2017
OPTSTK
PE
17.50 0.20 -33.33% 1,575.00 3.15
HCLTECH
27-07-2017
OPTSTK
CE
940.00 3.25 96.97% 96.60 3.14
VEDL
27-07-2017
OPTSTK
PE
255.00 1.00 -4.76% 311.50 3.12
HINDPETRO
27-07-2017
OPTSTK
CE
373.35 5.80 -18.31% 53.55 3.11
APOLLOTYRE
27-07-2017
OPTSTK
PE
255.00 5.75 -4.96% 54.00 3.11
PFC
27-07-2017
OPTSTK
CE
135.00 0.60 33.33% 516.00 3.10
HINDUNILVR
27-07-2017
OPTSTK
PE
1160.00 17.80 0.56% 17.40 3.10
IBREALEST
27-07-2017
OPTSTK
CE
200.00 15.50 -8.28% 20.00 3.10
SINTEX
27-07-2017
OPTSTK
PE
37.50 0.85 -32.00% 363.38 3.09
BAJAJFINSV
27-07-2017
OPTSTK
CE
4600.00 205.00 61.42% 1.50 3.08
HAVELLS
27-07-2017
OPTSTK
CE
480.00 2.05 -8.89% 150.00 3.08
JUBLFOOD
27-07-2017
OPTSTK
CE
1360.00 3.85 -60.71% 80.00 3.08
POWERGRID
27-07-2017
OPTSTK
CE
220.00 1.05 -41.67% 292.00 3.07
IOC
27-07-2017
OPTSTK
PE
370.00 2.90 -30.12% 105.00 3.05
CANFINHOME
27-07-2017
OPTSTK
CE
3300.00 25.90 -29.91% 11.75 3.04
MCDOWELL-N
27-07-2017
OPTSTK
PE
2600.00 16.20 16.97% 18.75 3.04
BHARATFIN
27-07-2017
OPTSTK
PE
750.00 7.05 -22.95% 43.00 3.03
YESBANK
27-07-2017
OPTSTK
CE
1500.00 72.00 -3.36% 4.20 3.02
TVSMOTOR
27-07-2017
OPTSTK
CE
570.00 7.50 -23.47% 40.00 3.00
BHARTIARTL
27-07-2017
OPTSTK
PE
370.00 1.55 93.75% 193.80 3.00
VOLTAS
27-07-2017
OPTSTK
PE
500.00 10.00 -26.74% 30.00 3.00
GLENMARK
27-07-2017
OPTSTK
CE
700.00 12.55 -12.24% 23.80 2.99
SRTRANSFIN
27-07-2017
OPTSTK
PE
1040.00 71.00 -14.10% 4.20 2.98
FEDERALBNK
27-07-2017
OPTSTK
CE
112.50 6.75 -3.57% 44.00 2.97
JETAIRWAYS
27-07-2017
OPTSTK
PE
610.00 24.50 11.36% 12.00 2.94
HAVELLS
27-07-2017
OPTSTK
PE
470.00 9.80 -5.77% 30.00 2.94
WOCKPHARMA
27-07-2017
OPTSTK
CE
660.00 5.75 -14.81% 51.20 2.94
WOCKPHARMA
27-07-2017
OPTSTK
CE
620.00 23.00 -9.27% 12.80 2.94
BPCL
27-07-2017
OPTSTK
PE
466.65 7.10 13.60% 41.40 2.94
WOCKPHARMA
27-07-2017
OPTSTK
CE
600.00 40.50 -20.59% 7.20 2.92
ONGC
27-07-2017
OPTSTK
CE
180.00 0.25 -37.50% 1,162.50 2.91
COALINDIA
27-07-2017
OPTSTK
CE
270.00 0.80 45.45% 363.80 2.91
ITC
27-07-2017
OPTSTK
CE
270.00 20.15 -10.44% 14.40 2.90
HINDALCO
27-07-2017
OPTSTK
PE
200.00 0.55 -15.38% 525.00 2.89
DIVISLAB
27-07-2017
OPTSTK
CE
800.00 5.00 -3.85% 57.60 2.88
INFY
27-07-2017
OPTSTK
PE
940.00 1.30 -48.00% 220.50 2.87
VEDL
27-07-2017
OPTSTK
CE
285.00 0.85 -19.05% 336.00 2.86
JUBLFOOD
27-07-2017
OPTSTK
CE
1080.00 190.50 -16.47% 1.50 2.86
PNB
27-07-2017
OPTSTK
CE
170.00 0.55 0.00% 518.00 2.85
BHARATFORG
27-07-2017
OPTSTK
CE
1180.00 9.45 10.53% 30.00 2.84
YESBANK
27-07-2017
OPTSTK
CE
1640.00 6.50 -16.13% 43.75 2.84
AXISBANK
27-07-2017
OPTSTK
PE
500.00 1.65 -10.81% 171.60 2.83
SUNTV
27-07-2017
OPTSTK
CE
820.00 21.65 1.88% 13.00 2.81
JSWSTEEL
27-07-2017
OPTSTK
PE
220.00 8.50 4.94% 33.00 2.81
WIPRO
27-07-2017
OPTSTK
PE
265.00 0.35 -91.86% 801.60 2.81
JISLJALEQS
27-07-2017
OPTSTK
CE
115.00 0.65 -27.78% 432.00 2.81
RBLBANK
27-07-2017
OPTSTK
CE
580.00 0.90 -66.67% 312.00 2.81
AUROPHARMA
27-07-2017
OPTSTK
PE
800.00 50.00 -3.85% 5.60 2.80
GLENMARK
27-07-2017
OPTSTK
CE
720.00 4.70 -32.86% 59.50 2.80
ADANIENT
27-07-2017
OPTSTK
CE
135.00 7.00 0.00% 40.00 2.80
HCLTECH
27-07-2017
OPTSTK
PE
860.00 1.90 -44.93% 147.00 2.79
ACC
27-07-2017
OPTSTK
CE
1760.00 5.35 -33.54% 52.00 2.78
MINDTREE
27-07-2017
OPTSTK
PE
500.00 19.00 9.51% 14.40 2.74
GODREJIND
27-07-2017
OPTSTK
CE
690.00 7.00 -42.86% 39.00 2.73
RCOM
27-07-2017
OPTSTK
PE
22.50 0.25 66.67% 1,092.00 2.73
JUBLFOOD
27-07-2017
OPTSTK
CE
1180.00 91.00 -23.85% 3.00 2.73
RAYMOND
27-07-2017
OPTSTK
CE
800.00 20.00 -11.50% 13.60 2.72
BALRAMCHIN
27-07-2017
OPTSTK
CE
160.00 1.05 -25.00% 259.00 2.72
SREINFRA
27-07-2017
OPTSTK
PE
130.00 1.60 -39.62% 170.00 2.72
HDFCBANK
27-07-2017
OPTSTK
CE
1640.00 68.10 -8.16% 4.00 2.72
SBIN
27-07-2017
OPTSTK
CE
270.00 22.50 7.14% 12.00 2.70
MCDOWELL-N
27-07-2017
OPTSTK
PE
2650.00 30.80 19.61% 8.75 2.70
BIOCON
27-07-2017
OPTSTK
CE
406.65 6.00 -21.57% 45.00 2.70
JISLJALEQS
27-07-2017
OPTSTK
PE
110.00 2.50 13.64% 108.00 2.70
YESBANK
27-07-2017
OPTSTK
PE
1520.00 9.20 -0.54% 29.40 2.70
HINDPETRO
27-07-2017
OPTSTK
CE
333.35 34.10 -35.60% 7.88 2.69
JETAIRWAYS
27-07-2017
OPTSTK
CE
610.00 4.40 -26.05% 61.20 2.69
RECLTD
27-07-2017
OPTSTK
PE
185.00 2.80 -12.50% 96.00 2.69
MRPL
27-07-2017
OPTSTK
CE
125.00 3.15 34.04% 85.50 2.69
HINDZINC
27-07-2017
OPTSTK
PE
270.00 0.85 -45.16% 313.60 2.67
BANKNIFTY
27-07-2017
OPTIDX
CE
23400.00 835.35 1.75% 0.32 2.67
TITAN
27-07-2017
OPTSTK
CE
530.00 7.40 2.07% 36.00 2.66
ENGINERSIN
27-07-2017
OPTSTK
PE
155.00 0.40 100.00% 665.00 2.66
IOC
27-07-2017
OPTSTK
PE
380.00 6.80 -26.09% 39.00 2.65
IGL
27-07-2017
OPTSTK
CE
1120.00 20.00 -6.54% 13.20 2.64
RECLTD
27-07-2017
OPTSTK
CE
195.00 0.40 -20.00% 660.00 2.64
BPCL
27-07-2017
OPTSTK
CE
466.65 5.65 -24.16% 46.80 2.64
ITC
27-07-2017
OPTSTK
CE
305.00 0.85 -32.00% 309.60 2.63
KTKBANK
27-07-2017
OPTSTK
PE
155.00 1.35 -3.57% 193.80 2.62
TATASTEEL
27-07-2017
OPTSTK
PE
530.00 0.95 11.76% 274.00 2.60
INDUSINDBK
27-07-2017
OPTSTK
PE
1540.00 4.40 -24.79% 58.80 2.59
JETAIRWAYS
27-07-2017
OPTSTK
PE
600.00 18.00 14.29% 14.40 2.59
MUTHOOTFIN
27-07-2017
OPTSTK
CE
470.00 7.50 -7.41% 34.50 2.59
LT
27-07-2017
OPTSTK
CE
1160.00 31.30 -7.26% 8.25 2.58
PNB
27-07-2017
OPTSTK
PE
145.00 0.40 -42.86% 644.00 2.58
NIFTY
27-07-2017
OPTIDX
PE
9300.00 1.50 -18.92% 172.05 2.58
ADANIPOWER
27-07-2017
OPTSTK
PE
30.00 0.20 -71.43% 1,280.00 2.56
GLENMARK
27-07-2017
OPTSTK
PE
700.00 7.60 -14.61% 33.60 2.55
SRTRANSFIN
27-07-2017
OPTSTK
CE
980.00 14.10 17.99% 18.00 2.54
ITC
27-07-2017
OPTSTK
PE
295.00 7.55 -6.21% 33.60 2.54
RELINFRA
27-07-2017
OPTSTK
PE
500.00 2.50 -3.85% 101.40 2.54
TATAMOTORS
27-07-2017
OPTSTK
PE
470.00 11.25 -1.32% 22.50 2.53
IOC
27-07-2017
OPTSTK
CE
370.00 11.25 21.62% 22.50 2.53
NIFTY
27-07-2017
OPTIDX
PE
9200.00 1.35 -20.59% 187.13 2.53
IFCI
27-07-2017
OPTSTK
PE
25.00 0.05 -75.00% 5,016.00 2.51
DHFL
27-07-2017
OPTSTK
CE
510.00 1.25 -48.98% 201.00 2.51
BAJFINANCE
27-07-2017
OPTSTK
CE
1450.00 167.05 12.11% 1.50 2.51
CANBK
27-07-2017
OPTSTK
CE
380.00 0.55 -35.29% 453.35 2.49
SOUTHBANK
27-07-2017
OPTSTK
CE
27.50 1.25 19.05% 198.85 2.49
HINDUNILVR
27-07-2017
OPTSTK
PE
1120.00 4.30 13.16% 57.60 2.48
VOLTAS
27-07-2017
OPTSTK
CE
470.00 24.70 12.27% 10.00 2.47
ONGC
27-07-2017
OPTSTK
PE
160.00 0.65 -13.33% 378.75 2.46
DHFL
27-07-2017
OPTSTK
PE
490.00 23.45 -65.84% 10.50 2.46
APOLLOTYRE
27-07-2017
OPTSTK
CE
265.00 1.30 -18.75% 189.00 2.46
SAIL
27-07-2017
OPTSTK
PE
62.50 0.85 0.00% 288.00 2.45
M&MFIN
27-07-2017
OPTSTK
PE
350.00 5.15 10.75% 47.50 2.45
IDFC
27-07-2017
OPTSTK
CE
62.50 0.35 -12.50% 699.60 2.45
HINDUNILVR
27-07-2017
OPTSTK
CE
1100.00 51.00 -3.77% 4.80 2.45
BEML
27-07-2017
OPTSTK
CE
1600.00 9.70 -16.38% 25.20 2.44
IDBI
27-07-2017
OPTSTK
PE
57.50 0.50 -37.50% 488.00 2.44
GAIL
27-07-2017
OPTSTK
PE
390.00 11.00 -14.06% 22.00 2.42
DIVISLAB
27-07-2017
OPTSTK
PE
740.00 14.35 -3.69% 16.80 2.41
HINDZINC
27-07-2017
OPTSTK
CE
300.00 0.60 -45.45% 400.00 2.40
CAPF
27-07-2017
OPTSTK
CE
740.00 25.00 6.84% 9.60 2.40
HDFC
27-07-2017
OPTSTK
CE
1700.00 4.35 -17.92% 55.00 2.39
MARUTI
27-07-2017
OPTSTK
CE
7000.00 532.00 4.31% 0.45 2.39
FORTIS
27-07-2017
OPTSTK
CE
150.00 11.00 22.22% 21.60 2.38
RELINFRA
27-07-2017
OPTSTK
CE
500.00 22.75 -2.15% 10.40 2.37
DIVISLAB
27-07-2017
OPTSTK
CE
700.00 48.90 0.10% 4.80 2.35
SBIN
27-07-2017
OPTSTK
PE
300.00 8.65 -8.47% 27.00 2.34
INDIANB
27-07-2017
OPTSTK
PE
300.00 1.50 -14.29% 156.00 2.34
ARVIND
27-07-2017
OPTSTK
CE
390.00 1.00 -52.38% 234.00 2.34
ULTRACEMCO
27-07-2017
OPTSTK
PE
4100.00 19.85 -27.82% 11.80 2.34
MANAPPURAM
27-07-2017
OPTSTK
PE
100.00 0.75 -64.29% 312.00 2.34
VEDL
27-07-2017
OPTSTK
PE
250.00 0.60 0.00% 388.50 2.33
HINDUNILVR
27-07-2017
OPTSTK
CE
1130.00 25.90 15.11% 9.00 2.33
INFY
27-07-2017
OPTSTK
CE
1040.00 1.25 -3.85% 185.00 2.31
TECHM
27-07-2017
OPTSTK
CE
380.00 10.00 32.45% 23.10 2.31
NMDC
27-07-2017
OPTSTK
CE
117.50 6.40 -11.72% 36.00 2.30
BANKNIFTY
27-07-2017
OPTIDX
CE
23600.00 638.00 -1.00% 0.36 2.30
BAJAJFINSV
27-07-2017
OPTSTK
CE
4500.00 305.00 48.56% 0.75 2.29
TATACHEM
27-07-2017
OPTSTK
PE
650.00 30.35 23.88% 7.50 2.28
HDIL
27-07-2017
OPTSTK
CE
100.00 0.30 -25.00% 760.00 2.28
BHEL
27-07-2017
OPTSTK
PE
150.00 5.70 28.09% 40.00 2.28
MCDOWELL-N
27-07-2017
OPTSTK
CE
2500.00 181.50 -12.21% 1.25 2.27
ICICIPRULI
27-07-2017
OPTSTK
CE
460.00 15.90 93.90% 14.30 2.27
AUROPHARMA
27-07-2017
OPTSTK
CE
660.00 94.65 -9.86% 2.40 2.27
ICICIBANK
27-07-2017
OPTSTK
PE
290.00 0.75 -16.67% 299.75 2.25
LT
27-07-2017
OPTSTK
PE
1160.00 3.95 -3.66% 57.00 2.25
DIVISLAB
27-07-2017
OPTSTK
CE
650.00 93.80 -8.04% 2.40 2.25
IBULHSGFIN
27-07-2017
OPTSTK
PE
1140.00 12.70 22.12% 17.60 2.24
DCBBANK
27-07-2017
OPTSTK
CE
195.00 3.80 2.70% 58.50 2.22
LUPIN
27-07-2017
OPTSTK
CE
1100.00 37.00 -41.27% 6.00 2.22
IRB
27-07-2017
OPTSTK
CE
225.00 2.40 -20.00% 92.50 2.22
DHFL
27-07-2017
OPTSTK
CE
420.00 49.35 -13.27% 4.50 2.22
LICHSGFIN
27-07-2017
OPTSTK
CE
770.00 2.80 -34.12% 79.20 2.22
TCS
27-07-2017
OPTSTK
PE
2600.00 147.00 -2.00% 1.50 2.21
HDFCBANK
27-07-2017
OPTSTK
PE
1640.00 2.80 24.44% 79.00 2.21
NIFTY
27-07-2017
OPTIDX
PE
9550.00 2.70 -32.50% 81.90 2.21
ICICIPRULI
27-07-2017
OPTSTK
PE
460.00 4.10 -38.35% 53.30 2.19
M&MFIN
27-07-2017
OPTSTK
CE
370.00 3.00 -23.08% 72.50 2.18
M&MFIN
27-07-2017
OPTSTK
PE
370.00 17.45 9.75% 12.50 2.18
ICICIPRULI
27-07-2017
OPTSTK
CE
480.00 4.00 45.45% 54.60 2.18
PFC
27-07-2017
OPTSTK
PE
130.00 3.00 -23.08% 72.00 2.16
MINDTREE
27-07-2017
OPTSTK
PE
480.00 6.00 -11.11% 36.00 2.16
NTPC
27-07-2017
OPTSTK
PE
165.00 2.00 11.11% 108.00 2.16
CANBK
27-07-2017
OPTSTK
PE
375.00 23.30 1.53% 9.25 2.16
BAJFINANCE
27-07-2017
OPTSTK
CE
1400.00 214.15 13.31% 1.00 2.14
TECHM
27-07-2017
OPTSTK
PE
380.00 2.80 -42.27% 75.90 2.13
NBCC
27-07-2017
OPTSTK
CE
210.00 8.85 3.51% 24.00 2.12
TCS
27-07-2017
OPTSTK
CE
2350.00 119.95 24.75% 1.75 2.10
MINDTREE
27-07-2017
OPTSTK
CE
490.00 5.15 -29.45% 40.80 2.10
RCOM
27-07-2017
OPTSTK
PE
25.00 1.00 17.65% 210.00 2.10
HEROMOTOCO
27-07-2017
OPTSTK
CE
3900.00 9.45 -18.88% 22.20 2.10
ASIANPAINT
27-07-2017
OPTSTK
PE
1120.00 2.80 -40.43% 73.80 2.07
GMRINFRA
27-07-2017
OPTSTK
PE
20.00 2.30 4.55% 90.00 2.07
TATACHEM
27-07-2017
OPTSTK
CE
630.00 5.50 -14.06% 37.50 2.06
WIPRO
27-07-2017
OPTSTK
CE
310.00 0.30 -25.00% 686.40 2.06
DLF
27-07-2017
OPTSTK
PE
210.00 10.30 21.18% 20.00 2.06
CANBK
27-07-2017
OPTSTK
CE
375.00 0.80 -36.00% 255.97 2.05
SINTEX
27-07-2017
OPTSTK
CE
32.50 5.75 3.60% 35.63 2.05
GAIL
27-07-2017
OPTSTK
PE
380.00 4.65 -17.70% 44.00 2.05
JINDALSTEL
27-07-2017
OPTSTK
CE
125.00 15.20 -5.30% 13.50 2.05
IDFCBANK
27-07-2017
OPTSTK
CE
50.00 11.35 3.18% 18.00 2.04
TV18BRDCST
27-07-2017
OPTSTK
CE
40.00 0.40 -11.11% 510.00 2.04
DIVISLAB
27-07-2017
OPTSTK
CE
780.00 8.80 7.32% 23.20 2.04
UNIONBANK
27-07-2017
OPTSTK
CE
150.00 7.30 21.67% 28.00 2.04
ACC
27-07-2017
OPTSTK
CE
1700.00 24.15 -11.70% 8.40 2.03
LT
27-07-2017
OPTSTK
CE
1133.35 54.00 -8.47% 3.75 2.03
FORTIS
27-07-2017
OPTSTK
CE
155.00 6.85 29.25% 29.70 2.03
IDEA
27-07-2017
OPTSTK
PE
82.50 0.50 150.00% 406.00 2.03
RBLBANK
27-07-2017
OPTSTK
CE
600.00 0.50 -70.59% 406.00 2.03
SUZLON
27-07-2017
OPTSTK
CE
20.00 0.10 -33.33% 2,010.00 2.01
ICICIBANK
27-07-2017
OPTSTK
CE
315.00 0.70 -6.67% 286.00 2.00
ZEEL
27-07-2017
OPTSTK
CE
560.00 4.50 26.76% 44.20 1.99
HINDPETRO
27-07-2017
OPTSTK
CE
390.00 1.80 -36.84% 110.25 1.98
JSWSTEEL
27-07-2017
OPTSTK
CE
210.00 5.50 -26.17% 36.00 1.98
HAVELLS
27-07-2017
OPTSTK
PE
450.00 1.80 -32.08% 110.00 1.98
JISLJALEQS
27-07-2017
OPTSTK
PE
105.00 0.55 -21.43% 360.00 1.98
PCJEWELLER
27-07-2017
OPTSTK
CE
250.00 11.00 38.36% 18.00 1.98
ITC
27-07-2017
OPTSTK
PE
330.00 40.95 1.87% 4.80 1.97
INDUSINDBK
27-07-2017
OPTSTK
CE
1540.00 32.70 9.92% 6.00 1.96
INFIBEAM
27-07-2017
OPTSTK
CE
1300.00 12.90 -14.29% 15.20 1.96
HINDUNILVR
27-07-2017
OPTSTK
PE
1100.00 2.40 23.08% 81.60 1.96
BANKNIFTY
27-07-2017
OPTIDX
PE
20900.00 0.70 -54.84% 280.00 1.96
JETAIRWAYS
27-07-2017
OPTSTK
CE
620.00 2.75 -25.68% 70.80 1.95
BHEL
27-07-2017
OPTSTK
PE
140.00 0.50 11.11% 390.00 1.95
MOTHERSUMI
27-07-2017
OPTSTK
CE
333.35 1.85 -5.13% 105.00 1.94
ICICIBANK
27-07-2017
OPTSTK
CE
295.00 7.85 -1.88% 24.75 1.94
TATAMOTORS
27-07-2017
OPTSTK
PE
440.00 0.75 -16.67% 258.00 1.94
MUTHOOTFIN
27-07-2017
OPTSTK
CE
480.00 4.60 -14.02% 42.00 1.93
IDBI
27-07-2017
OPTSTK
PE
60.00 1.50 -23.08% 128.00 1.92
PTC
27-07-2017
OPTSTK
CE
117.50 3.00 -11.76% 64.00 1.92
HDFC
27-07-2017
OPTSTK
PE
1620.00 5.20 9.47% 37.00 1.92
INFIBEAM
27-07-2017
OPTSTK
CE
1250.00 40.00 20.30% 4.80 1.92
JINDALSTEL
27-07-2017
OPTSTK
CE
135.00 6.10 -12.23% 31.50 1.92
TVSMOTOR
27-07-2017
OPTSTK
CE
580.00 3.95 -29.46% 48.00 1.90
CENTURYTEX
27-07-2017
OPTSTK
CE
1200.00 5.85 -17.02% 32.45 1.90
IDFCBANK
27-07-2017
OPTSTK
CE
60.00 1.75 -7.89% 108.00 1.89
ONGC
27-07-2017
OPTSTK
CE
175.00 0.50 -23.08% 375.00 1.88
RELIANCE
27-07-2017
OPTSTK
CE
1200.00 375.00 17.19% 0.50 1.88
DRREDDY
27-07-2017
OPTSTK
PE
2750.00 44.85 -14.00% 4.20 1.88
RELCAPITAL
27-07-2017
OPTSTK
PE
640.00 3.80 -19.15% 49.50 1.88
JSWSTEEL
27-07-2017
OPTSTK
CE
225.00 0.70 -41.67% 267.00 1.87
BIOCON
27-07-2017
OPTSTK
CE
350.00 52.00 -2.62% 3.60 1.87
MRPL
27-07-2017
OPTSTK
CE
135.00 1.30 62.50% 144.00 1.87
ADANIPORTS
27-07-2017
OPTSTK
CE
390.00 2.40 -15.79% 77.50 1.86
HINDPETRO
27-07-2017
OPTSTK
CE
400.00 1.00 -44.44% 185.85 1.86
DHFL
27-07-2017
OPTSTK
CE
430.00 41.25 -8.33% 4.50 1.86
IDEA
27-07-2017
OPTSTK
CE
87.50 6.65 -37.85% 28.00 1.86
BPCL
27-07-2017
OPTSTK
CE
413.35 51.55 -13.87% 3.60 1.86
SAIL
27-07-2017
OPTSTK
PE
60.00 0.20 -20.00% 924.00 1.85
MOTHERSUMI
27-07-2017
OPTSTK
CE
340.00 1.15 9.52% 161.25 1.85
TVSMOTOR
27-07-2017
OPTSTK
PE
570.00 6.60 7.32% 28.00 1.85
DISHTV
27-07-2017
OPTSTK
PE
85.00 4.40 37.50% 42.00 1.85
MARUTI
27-07-2017
OPTSTK
CE
7750.00 12.20 -21.04% 15.15 1.85
IBULHSGFIN
27-07-2017
OPTSTK
PE
1120.00 6.20 27.84% 29.60 1.84
RPOWER
27-07-2017
OPTSTK
CE
45.00 0.45 0.00% 408.00 1.84
BPCL
27-07-2017
OPTSTK
CE
440.00 25.60 -10.18% 7.20 1.84
INFY
27-07-2017
OPTSTK
CE
940.00 40.70 21.49% 4.50 1.83
MCDOWELL-N
27-07-2017
OPTSTK
CE
2750.00 26.10 -17.54% 7.00 1.83
BATAINDIA
27-07-2017
OPTSTK
CE
560.00 27.50 52.78% 6.60 1.82
ICICIPRULI
27-07-2017
OPTSTK
CE
470.00 7.00 50.54% 26.00 1.82
BPCL
27-07-2017
OPTSTK
CE
460.00 9.20 -25.81% 19.80 1.82
MRPL
27-07-2017
OPTSTK
PE
125.00 5.70 -25.97% 31.50 1.80
L&TFH
27-07-2017
OPTSTK
CE
160.00 0.85 -22.73% 211.50 1.80
JUSTDIAL
27-07-2017
OPTSTK
CE
440.00 2.10 500.00% 85.20 1.79
POWERGRID
27-07-2017
OPTSTK
CE
215.00 3.20 -30.43% 56.00 1.79
DIVISLAB
27-07-2017
OPTSTK
CE
720.00 32.00 -15.79% 5.60 1.79
SRTRANSFIN
27-07-2017
OPTSTK
CE
1000.00 7.60 16.03% 23.40 1.78
FORTIS
27-07-2017
OPTSTK
CE
170.00 1.60 10.34% 110.70 1.77
DCBBANK
27-07-2017
OPTSTK
PE
200.00 6.50 -13.91% 27.00 1.76
RAYMOND
27-07-2017
OPTSTK
CE
840.00 5.00 -30.07% 35.20 1.76
FEDERALBNK
27-07-2017
OPTSTK
PE
112.50 0.50 -9.09% 352.00 1.76
DHFL
27-07-2017
OPTSTK
PE
530.00 58.70 10.75% 3.00 1.76
TATAPOWER
27-07-2017
OPTSTK
CE
82.50 1.50 0.00% 117.00 1.76
JUBLFOOD
27-07-2017
OPTSTK
CE
1160.00 117.00 -16.16% 1.50 1.76
JUBLFOOD
27-07-2017
OPTSTK
CE
1220.00 58.65 -31.40% 3.00 1.76
ITC
27-07-2017
OPTSTK
PE
270.00 0.45 -30.77% 388.80 1.75
MINDTREE
27-07-2017
OPTSTK
PE
520.00 36.50 5.95% 4.80 1.75
RELCAPITAL
27-07-2017
OPTSTK
PE
680.00 23.35 4.71% 7.50 1.75
ADANIENT
27-07-2017
OPTSTK
PE
135.00 1.15 -8.00% 152.00 1.75
SBIN
27-07-2017
OPTSTK
PE
320.00 29.00 0.00% 6.00 1.74
PTC
27-07-2017
OPTSTK
CE
115.00 4.35 -16.35% 40.00 1.74
HCLTECH
27-07-2017
OPTSTK
CE
820.00 82.00 19.71% 2.10 1.72
INDIANB
27-07-2017
OPTSTK
CE
370.00 1.65 -29.79% 104.00 1.72
IBULHSGFIN
27-07-2017
OPTSTK
PE
1180.00 35.90 12.01% 4.80 1.72
MARUTI
27-07-2017
OPTSTK
PE
7350.00 15.05 -26.76% 11.40 1.72
SAIL
27-07-2017
OPTSTK
CE
65.00 0.25 -37.50% 684.00 1.71
ESCORTS
27-07-2017
OPTSTK
CE
700.00 2.50 -35.90% 68.20 1.71
TCS
27-07-2017
OPTSTK
CE
2300.00 171.40 14.76% 1.00 1.71
IDEA
27-07-2017
OPTSTK
CE
110.00 0.15 -40.00% 1,141.00 1.71
JISLJALEQS
27-07-2017
OPTSTK
CE
112.50 1.05 -27.59% 162.00 1.70
JINDALSTEL
27-07-2017
OPTSTK
PE
135.00 1.05 10.53% 162.00 1.70
JUBLFOOD
27-07-2017
OPTSTK
PE
1200.00 4.35 70.59% 39.00 1.70
CIPLA
27-07-2017
OPTSTK
PE
570.00 12.10 54.14% 14.00 1.69
ARVIND
27-07-2017
OPTSTK
PE
400.00 28.00 24.44% 6.00 1.68
SREINFRA
27-07-2017
OPTSTK
CE
125.00 11.20 38.27% 15.00 1.68
SINTEX
27-07-2017
OPTSTK
PE
35.00 0.30 -45.45% 555.75 1.67
RELCAPITAL
27-07-2017
OPTSTK
PE
670.00 15.95 -9.38% 10.50 1.67
VEDL
27-07-2017
OPTSTK
PE
280.00 11.90 7.21% 14.00 1.67
BANKNIFTY
27-07-2017
OPTIDX
PE
23100.00 3.65 -35.40% 45.72 1.67
DRREDDY
27-07-2017
OPTSTK
CE
2700.00 83.00 7.24% 2.00 1.66
PNB
27-07-2017
OPTSTK
PE
175.00 15.80 -11.24% 10.50 1.66
IBULHSGFIN
27-07-2017
OPTSTK
CE
1200.00 4.20 -20.75% 39.20 1.65
IFCI
27-07-2017
OPTSTK
PE
30.00 2.50 -32.43% 66.00 1.65
JSWSTEEL
27-07-2017
OPTSTK
PE
205.00 1.40 0.00% 117.00 1.64
CANBK
27-07-2017
OPTSTK
PE
330.00 0.90 -28.00% 181.96 1.64
BANKINDIA
27-07-2017
OPTSTK
CE
152.50 3.90 39.29% 42.00 1.64
SUNPHARMA
27-07-2017
OPTSTK
CE
480.00 102.05 -2.86% 1.60 1.63
RELIANCE
27-07-2017
OPTSTK
CE
1720.00 1.00 0.00% 162.00 1.62
SREINFRA
27-07-2017
OPTSTK
CE
120.00 16.15 21.43% 10.00 1.62
GODREJIND
27-07-2017
OPTSTK
CE
680.00 12.00 -33.52% 13.50 1.62
VEDL
27-07-2017
OPTSTK
CE
290.00 0.45 -18.18% 360.50 1.62
KOTAKBANK
27-07-2017
OPTSTK
PE
1020.00 40.50 -1.22% 4.00 1.62
PNB
27-07-2017
OPTSTK
PE
165.00 6.60 -27.47% 24.50 1.62
HCLTECH
27-07-2017
OPTSTK
CE
860.00 46.00 50.82% 3.50 1.61
HINDPETRO
27-07-2017
OPTSTK
CE
360.00 14.55 12.79% 11.03 1.60
SINTEX
27-07-2017
OPTSTK
CE
42.50 0.35 -30.00% 456.00 1.60
HDFC
27-07-2017
OPTSTK
CE
1620.00 40.00 0.00% 4.00 1.60
ACC
27-07-2017
OPTSTK
CE
1780.00 3.85 -32.46% 41.20 1.59
HEXAWARE
27-07-2017
OPTSTK
CE
250.00 2.30 -24.59% 69.00 1.59
JETAIRWAYS
27-07-2017
OPTSTK
PE
620.00 33.00 10.00% 4.80 1.58
L&TFH
27-07-2017
OPTSTK
PE
150.00 1.60 -5.88% 99.00 1.58
JUBLFOOD
27-07-2017
OPTSTK
PE
1220.00 6.85 55.68% 23.00 1.58
TATAGLOBAL
27-07-2017
OPTSTK
CE
165.00 8.80 18.12% 18.00 1.58
BANKNIFTY
27-07-2017
OPTIDX
PE
22500.00 2.00 -38.46% 78.68 1.57
NIFTY
27-07-2017
OPTIDX
CE
7800.00 2094.60 0.36% 0.08 1.57
GAIL
27-07-2017
OPTSTK
CE
370.00 13.00 13.04% 12.00 1.56
NMDC
27-07-2017
OPTSTK
PE
120.00 0.65 8.33% 240.00 1.56
WIPRO
27-07-2017
OPTSTK
CE
305.00 0.50 -16.67% 309.60 1.55
GRANULES
27-07-2017
OPTSTK
CE
150.00 1.15 -36.11% 135.00 1.55
BATAINDIA
27-07-2017
OPTSTK
CE
570.00 17.55 35.52% 8.80 1.54
DRREDDY
27-07-2017
OPTSTK
PE
3000.00 256.15 2.17% 0.60 1.54
RCOM
27-07-2017
OPTSTK
CE
22.50 2.20 0.00% 70.00 1.54
JUSTDIAL
27-07-2017
OPTSTK
CE
430.00 2.50 108.33% 61.20 1.53
LT
27-07-2017
OPTSTK
CE
1173.35 20.35 -9.35% 7.50 1.53
BANKINDIA
27-07-2017
OPTSTK
CE
157.50 1.70 25.93% 90.00 1.53
LT
27-07-2017
OPTSTK
PE
1200.00 20.20 -15.83% 7.50 1.52
KTKBANK
27-07-2017
OPTSTK
CE
165.00 1.00 -16.67% 152.00 1.52
DCBBANK
27-07-2017
OPTSTK
CE
205.00 1.05 0.00% 144.00 1.51
TVSMOTOR
27-07-2017
OPTSTK
CE
560.00 15.00 -13.29% 10.00 1.50
VEDL
27-07-2017
OPTSTK
CE
260.00 10.70 -3.60% 14.00 1.50
NIFTY
27-07-2017
OPTIDX
CE
7900.00 2006.35 2.10% 0.08 1.50
ALBK
27-07-2017
OPTSTK
CE
72.50 1.35 17.39% 110.00 1.49
TATAMOTORS
27-07-2017
OPTSTK
CE
430.00 33.05 6.61% 4.50 1.49
FEDERALBNK
27-07-2017
OPTSTK
CE
130.00 0.25 -37.50% 594.00 1.49
EQUITAS
27-07-2017
OPTSTK
CE
170.00 2.70 12.50% 54.40 1.47
TITAN
27-07-2017
OPTSTK
PE
530.00 6.50 -22.16% 22.50 1.46
ICICIPRULI
27-07-2017
OPTSTK
PE
470.00 7.50 -37.24% 19.50 1.46
JUBLFOOD
27-07-2017
OPTSTK
CE
1240.00 41.70 -38.54% 3.50 1.46
YESBANK
27-07-2017
OPTSTK
CE
1660.00 4.35 -14.71% 33.60 1.46
JUBLFOOD
27-07-2017
OPTSTK
CE
1000.00 289.30 -0.92% 0.50 1.45
IBULHSGFIN
27-07-2017
OPTSTK
CE
1120.00 36.00 -15.19% 4.00 1.44
AUROPHARMA
27-07-2017
OPTSTK
CE
820.00 1.15 -43.90% 124.80 1.44
JISLJALEQS
27-07-2017
OPTSTK
CE
105.00 5.35 -4.46% 27.00 1.44
BHEL
27-07-2017
OPTSTK
CE
155.00 0.35 -30.00% 410.00 1.44
IBULHSGFIN
27-07-2017
OPTSTK
CE
1060.00 89.15 -7.52% 1.60 1.43
NIFTY
27-07-2017
OPTIDX
PE
9450.00 2.00 -29.82% 71.33 1.43
CEATLTD
27-07-2017
OPTSTK
PE
1900.00 67.60 -4.79% 2.10 1.42
TATACHEM
27-07-2017
OPTSTK
PE
620.00 7.30 46.00% 19.50 1.42
BHARTIARTL
27-07-2017
OPTSTK
PE
360.00 1.10 100.00% 129.20 1.42
GAIL
27-07-2017
OPTSTK
CE
400.00 1.20 9.09% 118.00 1.42
TATASTEEL
27-07-2017
OPTSTK
PE
520.00 0.50 0.00% 284.00 1.42
ADANIENT
27-07-2017
OPTSTK
PE
145.00 5.90 5.36% 24.00 1.42
ZEEL
27-07-2017
OPTSTK
PE
530.00 4.05 -25.00% 35.10 1.42
IBULHSGFIN
27-07-2017
OPTSTK
PE
1160.00 22.00 12.82% 6.40 1.41
RELIANCE
27-07-2017
OPTSTK
PE
1400.00 0.45 -67.86% 312.50 1.41
CANBK
27-07-2017
OPTSTK
CE
330.00 22.80 -7.32% 6.17 1.41
DLF
27-07-2017
OPTSTK
CE
220.00 0.30 -50.00% 470.00 1.41
BHARATFIN
27-07-2017
OPTSTK
CE
850.00 4.55 8.33% 31.00 1.41
ZEEL
27-07-2017
OPTSTK
CE
510.00 36.10 2.12% 3.90 1.41
ICICIBANK
27-07-2017
OPTSTK
CE
309.10 1.70 0.00% 82.50 1.40
RELIANCE
27-07-2017
OPTSTK
CE
1300.00 279.80 44.49% 0.50 1.40
SREINFRA
27-07-2017
OPTSTK
PE
135.00 3.50 -36.36% 40.00 1.40
BIOCON
27-07-2017
OPTSTK
CE
413.35 3.70 -28.85% 37.80 1.40
SINTEX
27-07-2017
OPTSTK
CE
27.50 9.80 -6.67% 14.25 1.40
NMDC
27-07-2017
OPTSTK
CE
100.00 23.30 15.06% 6.00 1.40
ORIENTBANK
27-07-2017
OPTSTK
CE
140.00 11.65 5.91% 12.00 1.40
TATAMTRDVR
27-07-2017
OPTSTK
CE
275.00 3.50 2.94% 39.90 1.40
VOLTAS
27-07-2017
OPTSTK
CE
520.00 0.95 0.00% 146.00 1.39
RELCAPITAL
27-07-2017
OPTSTK
CE
710.00 1.65 -23.26% 84.00 1.39
HINDZINC
27-07-2017
OPTSTK
PE
275.00 1.95 -29.09% 70.40 1.37
JSWSTEEL
27-07-2017
OPTSTK
CE
190.00 22.90 -7.29% 6.00 1.37
LT
27-07-2017
OPTSTK
CE
1213.35 4.70 -16.07% 29.25 1.37
LT
27-07-2017
OPTSTK
PE
1173.35 7.00 -7.89% 19.50 1.37
TATASTEEL
27-07-2017
OPTSTK
CE
590.00 0.40 -42.86% 342.00 1.37
IDFC
27-07-2017
OPTSTK
PE
57.50 0.45 -10.00% 303.60 1.37
IDFCBANK
27-07-2017
OPTSTK
CE
70.00 0.10 -33.33% 1,359.00 1.36
ACC
27-07-2017
OPTSTK
PE
1660.00 6.95 -13.13% 19.60 1.36
ULTRACEMCO
27-07-2017
OPTSTK
PE
4300.00 136.00 -9.84% 1.00 1.36
AJANTPHARM
27-07-2017
OPTSTK
CE
1500.00 22.60 -17.52% 6.00 1.36
ANDHRABANK
27-07-2017
OPTSTK
CE
57.50 0.80 -5.88% 170.00 1.36
SUNTV
27-07-2017
OPTSTK
PE
800.00 6.45 -14.00% 21.00 1.35
HINDPETRO
27-07-2017
OPTSTK
PE
350.00 2.15 -25.86% 63.00 1.35
ACC
27-07-2017
OPTSTK
PE
1760.00 56.20 -7.87% 2.40 1.35
CANFINHOME
27-07-2017
OPTSTK
CE
3350.00 18.00 -25.47% 7.50 1.35
KTKBANK
27-07-2017
OPTSTK
PE
170.00 11.80 -1.67% 11.40 1.35
JINDALSTEL
27-07-2017
OPTSTK
CE
130.00 10.00 -10.31% 13.50 1.35
COALINDIA
27-07-2017
OPTSTK
PE
250.00 0.45 -60.87% 299.20 1.35
TVSMOTOR
27-07-2017
OPTSTK
CE
550.00 22.30 -12.55% 6.00 1.34
ITC
27-07-2017
OPTSTK
CE
315.00 0.35 -46.15% 381.60 1.34
INFRATEL
27-07-2017
OPTSTK
PE
400.00 5.25 19.32% 25.50 1.34
HDFC
27-07-2017
OPTSTK
PE
1660.00 20.55 5.93% 6.50 1.34
PNB
27-07-2017
OPTSTK
PE
140.00 0.25 -44.44% 535.50 1.34
WIPRO
27-07-2017
OPTSTK
CE
255.00 27.80 47.09% 4.80 1.33
MRPL
27-07-2017
OPTSTK
PE
120.00 2.95 -35.87% 45.00 1.33
ASHOKLEY
27-07-2017
OPTSTK
CE
120.00 0.10 -60.00% 1,330.00 1.33
DCBBANK
27-07-2017
OPTSTK
CE
210.00 0.60 -7.69% 220.50 1.32
JUSTDIAL
27-07-2017
OPTSTK
PE
350.00 2.25 50.00% 58.80 1.32
BANKINDIA
27-07-2017
OPTSTK
PE
145.00 0.50 -58.33% 264.00 1.32
IOC
27-07-2017
OPTSTK
CE
400.00 1.05 -16.00% 126.00 1.32
ADANIPORTS
27-07-2017
OPTSTK
PE
380.00 5.25 -7.89% 25.00 1.31
CANBK
27-07-2017
OPTSTK
PE
365.00 14.15 -1.39% 9.25 1.31
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
3000.00 2.95 7.27% 44.50 1.31
GRASIM
27-07-2017
OPTSTK
PE
1060.00 8.65 -27.00% 15.00 1.30
DABUR
27-07-2017
OPTSTK
CE
300.00 3.25 -16.67% 40.00 1.30
MINDTREE
27-07-2017
OPTSTK
CE
500.00 2.30 -42.50% 56.40 1.30
NTPC
27-07-2017
OPTSTK
CE
167.50 1.35 -22.86% 96.00 1.30
BIOCON
27-07-2017
OPTSTK
CE
440.00 0.85 -37.04% 153.00 1.30
CANBK
27-07-2017
OPTSTK
CE
340.00 14.10 -7.54% 9.25 1.30
NMDC
27-07-2017
OPTSTK
CE
130.00 0.45 -18.18% 288.00 1.30
MANAPPURAM
27-07-2017
OPTSTK
CE
112.50 0.70 55.56% 186.00 1.30
HINDUNILVR
27-07-2017
OPTSTK
PE
1130.00 5.85 1.74% 22.20 1.30
DIVISLAB
27-07-2017
OPTSTK
PE
720.00 7.00 -4.76% 18.40 1.29
KOTAKBANK
27-07-2017
OPTSTK
CE
960.00 23.00 -4.17% 5.60 1.29
ADANIPORTS
27-07-2017
OPTSTK
CE
400.00 0.90 -21.74% 142.50 1.28
ACC
27-07-2017
OPTSTK
PE
1720.00 29.00 -7.64% 4.40 1.28
CENTURYTEX
27-07-2017
OPTSTK
PE
1160.00 19.35 -3.73% 6.60 1.28
JETAIRWAYS
27-07-2017
OPTSTK
PE
570.00 4.40 7.32% 28.80 1.27
TATAMOTORS
27-07-2017
OPTSTK
CE
490.00 0.60 -20.00% 211.50 1.27
BIOCON
27-07-2017
OPTSTK
CE
390.00 14.10 -17.06% 9.00 1.27
BPCL
27-07-2017
OPTSTK
CE
473.35 3.35 -28.72% 37.80 1.27
NIFTY
27-07-2017
OPTIDX
PE
9000.00 1.00 -20.00% 126.75 1.27
SBIN
27-07-2017
OPTSTK
CE
250.00 42.00 -1.18% 3.00 1.26
NCC
27-07-2017
OPTSTK
CE
92.50 1.75 -2.78% 72.00 1.26
AMBUJACEM
27-07-2017
OPTSTK
PE
260.00 3.60 -2.70% 35.00 1.26
ULTRACEMCO
27-07-2017
OPTSTK
PE
4250.00 105.15 -1.87% 1.20 1.26
MARUTI
27-07-2017
OPTSTK
PE
7200.00 4.90 -22.22% 25.80 1.26
ZEEL
27-07-2017
OPTSTK
PE
550.00 12.10 -30.26% 10.40 1.26
IOC
27-07-2017
OPTSTK
PE
400.00 21.00 -16.00% 6.00 1.26
RELIANCE
27-07-2017
OPTSTK
PE
1700.00 125.40 -26.24% 1.00 1.25
TITAN
27-07-2017
OPTSTK
CE
540.00 4.15 12.16% 30.00 1.25
PTC
27-07-2017
OPTSTK
CE
102.50 15.65 -0.63% 8.00 1.25
HINDALCO
27-07-2017
OPTSTK
CE
195.00 17.90 -2.72% 7.00 1.25
JUBLFOOD
27-07-2017
OPTSTK
CE
1040.00 249.40 -1.58% 0.50 1.25
IFCI
27-07-2017
OPTSTK
CE
22.50 5.65 71.21% 22.00 1.24
BRITANNIA
27-07-2017
OPTSTK
CE
3800.00 56.35 14.65% 2.20 1.24
BANKNIFTY
27-07-2017
OPTIDX
CE
23200.00 1037.35 -0.60% 0.12 1.24
MOTHERSUMI
27-07-2017
OPTSTK
PE
326.65 4.70 -38.16% 26.25 1.23
BAJFINANCE
27-07-2017
OPTSTK
PE
1540.00 3.00 -52.00% 41.00 1.23
KOTAKBANK
27-07-2017
OPTSTK
PE
950.00 1.55 -42.59% 79.20 1.23
HINDUNILVR
27-07-2017
OPTSTK
CE
950.00 205.50 46.52% 0.60 1.23
IBULHSGFIN
27-07-2017
OPTSTK
CE
1100.00 50.90 -15.03% 2.40 1.22
FORTIS
27-07-2017
OPTSTK
CE
165.00 2.15 -6.52% 56.70 1.22
CIPLA
27-07-2017
OPTSTK
PE
550.00 2.70 63.64% 45.00 1.22
JETAIRWAYS
27-07-2017
OPTSTK
CE
580.00 16.75 -15.40% 7.20 1.21
BANKBARODA
27-07-2017
OPTSTK
PE
155.00 0.50 -47.37% 241.50 1.21
APOLLOHOSP
27-07-2017
OPTSTK
CE
1260.00 11.50 59.72% 10.50 1.21
GRASIM
27-07-2017
OPTSTK
CE
1040.00 40.00 -6.32% 3.00 1.20
HINDPETRO
27-07-2017
OPTSTK
PE
373.35 10.90 -11.74% 11.03 1.20
TCS
27-07-2017
OPTSTK
PE
2500.00 43.65 -30.71% 2.75 1.20
RECLTD
27-07-2017
OPTSTK
CE
175.00 10.00 1.52% 12.00 1.20
ASIANPAINT
27-07-2017
OPTSTK
PE
1180.00 24.75 -24.54% 4.80 1.19
SUNPHARMA
27-07-2017
OPTSTK
PE
560.00 0.80 -36.00% 148.00 1.18
CIPLA
27-07-2017
OPTSTK
CE
560.00 7.85 -38.19% 15.00 1.18
BANKNIFTY
27-07-2017
OPTIDX
PE
24600.00 370.20 -3.76% 0.32 1.18
HINDZINC
27-07-2017
OPTSTK
CE
270.00 12.20 -10.62% 9.60 1.17
TATACHEM
27-07-2017
OPTSTK
PE
630.00 13.00 22.07% 9.00 1.17
ADANIPOWER
27-07-2017
OPTSTK
CE
35.00 0.15 50.00% 780.00 1.17
GMRINFRA
27-07-2017
OPTSTK
CE
20.00 0.10 0.00% 1,170.00 1.17
HEROMOTOCO
27-07-2017
OPTSTK
PE
3650.00 26.45 12.31% 4.40 1.16
INDIACEM
27-07-2017
OPTSTK
CE
195.00 16.50 -12.23% 7.00 1.16
INDUSINDBK
27-07-2017
OPTSTK
CE
1620.00 3.00 5.26% 38.40 1.15
SRTRANSFIN
27-07-2017
OPTSTK
PE
1160.00 192.00 -3.83% 0.60 1.15
IDFCBANK
27-07-2017
OPTSTK
CE
67.50 0.15 -25.00% 765.00 1.15
EICHERMOT
27-07-2017
OPTSTK
CE
28000.00 1142.30 6.26% 0.10 1.14
AXISBANK
27-07-2017
OPTSTK
CE
590.00 1.20 -11.11% 94.80 1.14
ONGC
27-07-2017
OPTSTK
PE
180.00 15.05 5.24% 7.50 1.13
SBIN
27-07-2017
OPTSTK
PE
275.00 0.30 -25.00% 375.00 1.13
MOTHERSUMI
27-07-2017
OPTSTK
CE
313.35 15.00 39.53% 7.50 1.13
BANKBARODA
27-07-2017
OPTSTK
CE
175.00 0.45 -18.18% 252.00 1.13
INFRATEL
27-07-2017
OPTSTK
CE
410.00 5.10 -14.29% 22.10 1.13
DRREDDY
27-07-2017
OPTSTK
PE
2650.00 12.00 -27.05% 9.40 1.13
TATACOMM
27-07-2017
OPTSTK
PE
680.00 23.00 -4.56% 4.90 1.13
NMDC
27-07-2017
OPTSTK
CE
105.00 18.80 23.68% 6.00 1.13
BPCL
27-07-2017
OPTSTK
CE
480.00 1.85 -35.09% 61.20 1.13
ARVIND
27-07-2017
OPTSTK
PE
360.00 1.40 75.00% 80.00 1.12
DIVISLAB
27-07-2017
OPTSTK
PE
750.00 20.00 2.83% 5.60 1.12
JINDALSTEL
27-07-2017
OPTSTK
PE
145.00 6.20 13.76% 18.00 1.12
NBCC
27-07-2017
OPTSTK
CE
225.00 1.70 17.24% 66.00 1.12
BHARATFIN
27-07-2017
OPTSTK
PE
740.00 4.65 -29.01% 24.00 1.12
BANKINDIA
27-07-2017
OPTSTK
PE
152.50 1.70 -56.41% 66.00 1.12
CHENNPETRO
27-07-2017
OPTSTK
CE
380.00 14.75 46.77% 7.50 1.11
TATAMOTORS
27-07-2017
OPTSTK
PE
500.00 37.00 -2.63% 3.00 1.11
RELIANCE
27-07-2017
OPTSTK
PE
1620.00 44.00 -39.73% 2.50 1.10
RECLTD
27-07-2017
OPTSTK
PE
190.00 6.10 -8.27% 18.00 1.10
TATACOMM
27-07-2017
OPTSTK
CE
700.00 4.90 -35.95% 22.40 1.10
YESBANK
27-07-2017
OPTSTK
PE
1480.00 3.15 -5.97% 35.00 1.10
HINDUNILVR
27-07-2017
OPTSTK
CE
1190.00 2.65 -26.39% 41.40 1.10
POWERGRID
27-07-2017
OPTSTK
PE
215.00 1.70 54.55% 64.00 1.09
ADANIENT
27-07-2017
OPTSTK
CE
160.00 0.35 -12.50% 312.00 1.09
IGL
27-07-2017
OPTSTK
CE
1160.00 7.00 -5.41% 15.40 1.08
GRASIM
27-07-2017
OPTSTK
PE
1040.00 4.25 -36.57% 25.50 1.08
IDFCBANK
27-07-2017
OPTSTK
PE
60.00 0.40 -11.11% 270.00 1.08
ITC
27-07-2017
OPTSTK
PE
335.00 45.00 -1.64% 2.40 1.08
ULTRACEMCO
27-07-2017
OPTSTK
CE
4150.00 60.00 7.14% 1.80 1.08
RELCAPITAL
27-07-2017
OPTSTK
CE
590.00 72.00 14.29% 1.50 1.08
PFC
27-07-2017
OPTSTK
CE
120.00 8.90 13.38% 12.00 1.07
DRREDDY
27-07-2017
OPTSTK
CE
2650.00 106.80 -8.40% 1.00 1.07
ULTRACEMCO
27-07-2017
OPTSTK
CE
4500.00 3.10 -36.08% 34.60 1.07
INDUSINDBK
27-07-2017
OPTSTK
CE
1480.00 88.10 -7.94% 1.20 1.06
PTC
27-07-2017
OPTSTK
CE
105.00 13.25 -9.56% 8.00 1.06
HDIL
27-07-2017
OPTSTK
PE
92.50 4.40 -41.33% 24.00 1.06
BAJAJ-AUTO
27-07-2017
OPTSTK
PE
2700.00 4.50 -16.67% 23.50 1.06
JUBLFOOD
27-07-2017
OPTSTK
CE
1060.00 211.55 -10.95% 0.50 1.06
CEATLTD
27-07-2017
OPTSTK
PE
1750.00 5.00 -37.50% 21.00 1.05
RELIANCE
27-07-2017
OPTSTK
PE
1420.00 0.50 -66.67% 210.00 1.05
BIOCON
27-07-2017
OPTSTK
PE
370.00 1.10 4.76% 95.40 1.05
TATAMTRDVR
27-07-2017
OPTSTK
CE
270.00 6.25 13.64% 16.80 1.05
NIFTY
27-07-2017
OPTIDX
PE
8500.00 0.60 -25.00% 175.28 1.05
ALBK
27-07-2017
OPTSTK
CE
75.00 0.65 8.33% 160.00 1.04
TCS
27-07-2017
OPTSTK
PE
2300.00 1.85 -24.49% 56.00 1.04
ITC
27-07-2017
OPTSTK
CE
320.00 0.20 -50.00% 520.80 1.04
SREINFRA
27-07-2017
OPTSTK
CE
150.00 0.90 50.00% 115.00 1.04
PTC
27-07-2017
OPTSTK
CE
122.50 1.00 -33.33% 104.00 1.04
RCOM
27-07-2017
OPTSTK
PE
20.00 0.05 0.00% 2,072.00 1.04
DABUR
27-07-2017
OPTSTK
CE
310.00 1.00 -25.93% 102.50 1.03
RECLTD
27-07-2017
OPTSTK
PE
175.00 0.45 -10.00% 228.00 1.03
IRB
27-07-2017
OPTSTK
CE
215.00 5.90 -4.84% 17.50 1.03
KTKBANK
27-07-2017
OPTSTK
PE
160.00 3.40 -8.11% 30.40 1.03
TATAPOWER
27-07-2017
OPTSTK
CE
85.00 0.60 -7.69% 171.00 1.03
TATASTEEL
27-07-2017
OPTSTK
PE
570.00 17.20 12.05% 6.00 1.03
MANAPPURAM
27-07-2017
OPTSTK
CE
97.50 8.60 59.26% 12.00 1.03
KOTAKBANK
27-07-2017
OPTSTK
CE
1040.00 0.85 -39.29% 120.80 1.03
PETRONET
27-07-2017
OPTSTK
CE
210.00 1.90 -15.56% 54.00 1.03
ASHOKLEY
27-07-2017
OPTSTK
CE
90.00 14.70 -10.37% 7.00 1.03
SBIN
27-07-2017
OPTSTK
CE
275.00 17.00 2.10% 6.00 1.02
TATAMOTORS
27-07-2017
OPTSTK
PE
530.00 68.00 -27.27% 1.50 1.02
ITC
27-07-2017
OPTSTK
PE
275.00 0.70 -26.32% 146.40 1.02
CANBK
27-07-2017
OPTSTK
CE
320.00 33.15 -0.30% 3.08 1.02
VEDL
27-07-2017
OPTSTK
CE
255.00 14.50 -8.52% 7.00 1.02
BAJFINANCE
27-07-2017
OPTSTK
CE
1700.00 2.00 -13.04% 51.00 1.02
NMDC
27-07-2017
OPTSTK
PE
125.00 2.80 -8.20% 36.00 1.01
SUNTV
27-07-2017
OPTSTK
CE
880.00 2.85 -25.97% 35.00 1.00
SYNDIBANK
27-07-2017
OPTSTK
CE
77.50 0.85 6.25% 117.00 0.99
AUROPHARMA
27-07-2017
OPTSTK
PE
700.00 1.20 -31.43% 82.40 0.99
L&TFH
27-07-2017
OPTSTK
PE
152.50 2.75 -1.79% 36.00 0.99
HINDUNILVR
27-07-2017
OPTSTK
PE
1090.00 1.75 16.67% 56.40 0.99
TATACHEM
27-07-2017
OPTSTK
CE
640.00 3.10 -23.46% 31.50 0.98
BHEL
27-07-2017
OPTSTK
PE
165.00 19.55 -0.76% 5.00 0.98
MOTHERSUMI
27-07-2017
OPTSTK
CE
300.00 25.85 7.71% 3.75 0.97
HAVELLS
27-07-2017
OPTSTK
PE
480.00 16.20 -8.99% 6.00 0.97
JISLJALEQS
27-07-2017
OPTSTK
PE
107.50 1.20 -14.29% 81.00 0.97
HEROMOTOCO
27-07-2017
OPTSTK
CE
3850.00 18.00 20.81% 5.40 0.97
SBIN
27-07-2017
OPTSTK
CE
260.00 32.05 -2.88% 3.00 0.96
ALBK
27-07-2017
OPTSTK
CE
70.00 3.20 20.75% 30.00 0.96
TATACHEM
27-07-2017
OPTSTK
PE
640.00 21.40 22.29% 4.50 0.96
DISHTV
27-07-2017
OPTSTK
CE
77.50 6.85 -3.52% 14.00 0.96
IRB
27-07-2017
OPTSTK
PE
215.00 4.25 -7.61% 22.50 0.96
DRREDDY
27-07-2017
OPTSTK
CE
2500.00 238.85 19.37% 0.40 0.96
RBLBANK
27-07-2017
OPTSTK
CE
480.00 48.20 12.09% 2.00 0.96
NIFTY
27-07-2017
OPTIDX
PE
11200.00 1285.00 -1.48% 0.08 0.96
MCDOWELL-N
27-07-2017
OPTSTK
CE
2600.00 94.85 -20.29% 1.00 0.95
MINDTREE
27-07-2017
OPTSTK
PE
490.00 11.25 0.45% 8.40 0.95
PTC
27-07-2017
OPTSTK
CE
112.50 5.95 -15.00% 16.00 0.95
HDFCBANK
27-07-2017
OPTSTK
CE
1520.00 190.00 22.58% 0.50 0.95
AXISBANK
27-07-2017
OPTSTK
CE
600.00 0.75 -11.76% 127.20 0.95
EICHERMOT
27-07-2017
OPTSTK
PE
29000.00 290.00 13.73% 0.33 0.94
HDIL
27-07-2017
OPTSTK
CE
77.50 11.75 -2.08% 8.00 0.94
WOCKPHARMA
27-07-2017
OPTSTK
PE
640.00 9.80 -12.89% 9.60 0.94
NIFTY
27-07-2017
OPTIDX
CE
10500.00 0.70 0.00% 134.48 0.94
WIPRO
27-07-2017
OPTSTK
PE
255.00 0.25 -83.87% 372.00 0.93
IDEA
27-07-2017
OPTSTK
CE
80.00 13.30 -16.88% 7.00 0.93
CHENNPETRO
27-07-2017
OPTSTK
CE
390.00 7.70 52.48% 12.00 0.92
ESCORTS
27-07-2017
OPTSTK
PE
660.00 14.00 13.36% 6.60 0.92
HINDALCO
27-07-2017
OPTSTK
CE
225.00 0.35 -41.67% 262.50 0.92
ADANIENT
27-07-2017
OPTSTK
CE
130.00 11.50 -5.35% 8.00 0.92
IDBI
27-07-2017
OPTSTK
PE
55.00 0.20 -20.00% 456.00 0.91
PFC
27-07-2017
OPTSTK
PE
135.00 7.60 -25.49% 12.00 0.91
JUSTDIAL
27-07-2017
OPTSTK
PE
390.00 15.00 -48.28% 6.00 0.90
INFY
27-07-2017
OPTSTK
CE
920.00 60.00 -3.46% 1.50 0.90
HAVELLS
27-07-2017
OPTSTK
PE
510.00 45.05 44.16% 2.00 0.90
CADILAHC
27-07-2017
OPTSTK
CE
560.00 2.35 -21.67% 38.40 0.90
BAJFINANCE
27-07-2017
OPTSTK
PE
1500.00 1.25 -44.44% 72.00 0.90
ASHOKLEY
27-07-2017
OPTSTK
PE
90.00 0.20 100.00% 448.00 0.90
BANKNIFTY
27-07-2017
OPTIDX
PE
25000.00 753.00 0.57% 0.12 0.90
GRASIM
27-07-2017
OPTSTK
CE
1120.00 3.60 -46.67% 24.75 0.89
CANFINHOME
27-07-2017
OPTSTK
CE
3200.00 70.90 -14.06% 1.25 0.89
BPCL
27-07-2017
OPTSTK
PE
453.35 2.35 20.51% 37.80 0.89
RELINFRA
27-07-2017
OPTSTK
CE
560.00 1.40 -6.67% 63.70 0.89
BANKNIFTY
27-07-2017
OPTIDX
PE
24800.00 557.80 -1.79% 0.16 0.89
GRANULES
27-07-2017
OPTSTK
CE
145.00 2.50 -25.37% 35.00 0.88
CONCOR
27-07-2017
OPTSTK
CE
1200.00 10.00 -16.67% 8.75 0.88
VOLTAS
27-07-2017
OPTSTK
CE
450.00 43.85 9.63% 2.00 0.88
RCOM
27-07-2017
OPTSTK
CE
27.50 0.15 0.00% 588.00 0.88
TATAMTRDVR
27-07-2017
OPTSTK
CE
280.00 1.75 2.94% 50.40 0.88
ASHOKLEY
27-07-2017
OPTSTK
CE
92.50 12.55 -10.36% 7.00 0.88
SBIN
27-07-2017
OPTSTK
CE
310.00 0.25 -28.57% 348.00 0.87
RECLTD
27-07-2017
OPTSTK
CE
170.00 14.50 0.35% 6.00 0.87
NBCC
27-07-2017
OPTSTK
PE
220.00 5.80 6.42% 15.00 0.87
YESBANK
27-07-2017
OPTSTK
CE
1700.00 2.15 -14.00% 40.25 0.87
PNB
27-07-2017
OPTSTK
PE
130.00 0.10 -60.00% 868.00 0.87
NIFTY
27-07-2017
OPTIDX
PE
10300.00 384.95 -6.83% 0.23 0.87
LICHSGFIN
27-07-2017
OPTSTK
CE
780.00 1.60 -30.43% 53.90 0.86
BIOCON
27-07-2017
OPTSTK
CE
380.00 24.00 -4.38% 3.60 0.86
CANBK
27-07-2017
OPTSTK
PE
335.00 1.40 -22.22% 61.68 0.86
TATACOMM
27-07-2017
OPTSTK
CE
660.00 17.55 -14.39% 4.90 0.86
MANAPPURAM
27-07-2017
OPTSTK
CE
115.00 0.40 60.00% 216.00 0.86
INDIACEM
27-07-2017
OPTSTK
CE
225.00 0.95 -13.64% 91.00 0.86
VOLTAS
27-07-2017
OPTSTK
PE
470.00 0.70 -51.72% 122.00 0.85
MRPL
27-07-2017
OPTSTK
CE
120.00 6.30 50.00% 13.50 0.85
JINDALSTEL
27-07-2017
OPTSTK
CE
150.00 0.45 -40.00% 189.00 0.85
SOUTHBANK
27-07-2017
OPTSTK
CE
30.00 0.15 50.00% 563.40 0.85
CESC
27-07-2017
OPTSTK
CE
920.00 7.00 -1.41% 12.10 0.85
RELIANCE
27-07-2017
OPTSTK
PE
1640.00 84.30 -27.98% 1.00 0.84
RELCAPITAL
27-07-2017
OPTSTK
CE
640.00 28.00 3.32% 3.00 0.84
GSFC
27-07-2017
OPTSTK
CE
130.00 1.70 3.03% 49.50 0.84
HINDALCO
27-07-2017
OPTSTK
PE
220.00 8.00 5.96% 10.50 0.84
INDIACEM
27-07-2017
OPTSTK
PE
200.00 1.85 -19.57% 45.50 0.84
ASHOKLEY
27-07-2017
OPTSTK
PE
92.50 0.30 50.00% 280.00 0.84
UPL
27-07-2017
OPTSTK
PE
860.00 7.00 -33.01% 12.00 0.84
IDBI
27-07-2017
OPTSTK
CE
62.50 0.40 33.33% 208.00 0.83
HINDZINC
27-07-2017
OPTSTK
CE
275.00 8.60 -9.95% 9.60 0.83
HINDZINC
27-07-2017
OPTSTK
PE
285.00 6.50 -14.47% 12.80 0.83
NCC
27-07-2017
OPTSTK
CE
95.00 0.80 -15.79% 104.00 0.83
ULTRACEMCO
27-07-2017
OPTSTK
CE
4400.00 6.00 -24.05% 13.80 0.83
DIVISLAB
27-07-2017
OPTSTK
PE
700.00 4.00 3.90% 20.80 0.83
HDIL
27-07-2017
OPTSTK
PE
80.00 0.20 -20.00% 416.00 0.83
MCX
27-07-2017
OPTSTK
CE
1080.00 55.00 45.31% 1.50 0.83
NIITTECH
27-07-2017
OPTSTK
CE
560.00 5.00 -18.03% 16.50 0.83
NIFTY
27-07-2017
OPTIDX
CE
10300.00 0.85 -22.73% 97.58 0.83
CANBK
27-07-2017
OPTSTK
PE
380.00 26.45 -10.79% 3.08 0.82
ONGC
27-07-2017
OPTSTK
CE
142.50 21.50 109.76% 3.75 0.81
TCS
27-07-2017
OPTSTK
CE
2600.00 1.90 5.56% 42.75 0.81
IRB
27-07-2017
OPTSTK
CE
230.00 1.25 -32.43% 65.00 0.81
SYNDIBANK
27-07-2017
OPTSTK
PE
77.50 1.50 -21.05% 54.00 0.81
TECHM
27-07-2017
OPTSTK
CE
370.00 18.30 32.13% 4.40 0.81
JISLJALEQS
27-07-2017
OPTSTK
CE
100.00 9.00 -12.20% 9.00 0.81
MRPL
27-07-2017
OPTSTK
PE
140.00 18.00 3.75% 4.50 0.81
TATAELXSI
27-07-2017
OPTSTK
CE
1800.00 6.75 -41.05% 12.00 0.81
TITAN
27-07-2017
OPTSTK
CE
520.00 13.35 -9.49% 6.00 0.80
TITAN
27-07-2017
OPTSTK
CE
550.00 2.05 0.00% 39.00 0.80
DHFL
27-07-2017
OPTSTK
PE
430.00 0.70 16.67% 114.00 0.80
KTKBANK
27-07-2017
OPTSTK
PE
180.00 21.00 5.00% 3.80 0.80
DRREDDY
27-07-2017
OPTSTK
CE
2550.00 200.00 66.67% 0.40 0.80
RELCAPITAL
27-07-2017
OPTSTK
CE
610.00 53.05 -2.48% 1.50 0.80
KOTAKBANK
27-07-2017
OPTSTK
PE
1010.00 33.50 -2.05% 2.40 0.80
M&M
27-07-2017
OPTSTK
PE
1400.00 22.50 18.11% 3.50 0.79
VOLTAS
27-07-2017
OPTSTK
PE
510.00 19.80 -12.20% 4.00 0.79
ONGC
27-07-2017
OPTSTK
PE
170.00 5.20 -5.45% 15.00 0.78
BATAINDIA
27-07-2017
OPTSTK
PE
580.00 7.85 -34.58% 9.90 0.78
HAVELLS
27-07-2017
OPTSTK
PE
440.00 0.85 -41.38% 92.00 0.78
FORTIS
27-07-2017
OPTSTK
CE
175.00 1.20 4.35% 64.80 0.78
YESBANK
27-07-2017
OPTSTK
CE
1460.00 111.75 -1.32% 0.70 0.78
NIITTECH
27-07-2017
OPTSTK
CE
550.00 8.65 -7.98% 9.00 0.78
BANKINDIA
27-07-2017
OPTSTK
CE
140.00 13.00 8.79% 6.00 0.78
TATAGLOBAL
27-07-2017
OPTSTK
PE
165.00 0.75 -31.82% 103.50 0.78
CASTROLIND
27-07-2017
OPTSTK
CE
420.00 1.90 46.15% 40.60 0.77
HAVELLS
27-07-2017
OPTSTK
CE
490.00 0.80 -27.27% 96.00 0.77
LICHSGFIN
27-07-2017
OPTSTK
PE
730.00 3.20 -1.54% 24.20 0.77
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
2750.00 77.00 0.13% 1.00 0.77
KOTAKBANK
27-07-2017
OPTSTK
CE
1030.00 1.30 -35.00% 59.20 0.77
IBREALEST
27-07-2017
OPTSTK
CE
210.00 7.65 -5.56% 10.00 0.77
HINDPETRO
27-07-2017
OPTSTK
CE
346.65 24.00 2.35% 3.15 0.76
ESCORTS
27-07-2017
OPTSTK
CE
640.00 23.00 -18.00% 3.30 0.76
TVSMOTOR
27-07-2017
OPTSTK
CE
590.00 1.80 -40.00% 42.00 0.76
BHEL
27-07-2017
OPTSTK
CE
130.00 15.15 -2.57% 5.00 0.76
HINDALCO
27-07-2017
OPTSTK
PE
195.00 0.35 0.00% 217.00 0.76
CENTURYTEX
27-07-2017
OPTSTK
CE
1120.00 45.95 3.96% 1.65 0.76
TATACHEM
27-07-2017
OPTSTK
PE
670.00 49.95 87.08% 1.50 0.75
EXIDEIND
27-07-2017
OPTSTK
CE
220.00 2.35 -11.32% 32.00 0.75
RECLTD
27-07-2017
OPTSTK
CE
200.00 0.25 -16.67% 300.00 0.75
ONGC
27-07-2017
OPTSTK
CE
172.50 0.70 -26.32% 105.00 0.74
IRB
27-07-2017
OPTSTK
PE
210.00 2.45 -7.55% 30.00 0.74
JUBLFOOD
27-07-2017
OPTSTK
PE
1340.00 74.00 45.53% 1.00 0.74
HINDUNILVR
27-07-2017
OPTSTK
PE
1180.00 31.00 -3.13% 2.40 0.74
PFC
27-07-2017
OPTSTK
CE
132.50 1.10 37.50% 66.00 0.73
LICHSGFIN
27-07-2017
OPTSTK
CE
730.00 22.00 -16.98% 3.30 0.73
NTPC
27-07-2017
OPTSTK
CE
175.00 0.35 -12.50% 208.00 0.73
ZEEL
27-07-2017
OPTSTK
CE
520.00 28.25 28.41% 2.60 0.73
PFC
27-07-2017
OPTSTK
PE
140.00 12.00 -6.25% 6.00 0.72
GRANULES
27-07-2017
OPTSTK
CE
155.00 0.80 -20.00% 90.00 0.72
INFRATEL
27-07-2017
OPTSTK
CE
420.00 2.65 -11.67% 27.20 0.72
NCC
27-07-2017
OPTSTK
CE
90.00 3.00 -13.04% 24.00 0.72
PTC
27-07-2017
OPTSTK
PE
115.00 1.50 -9.09% 48.00 0.72
BHARATFORG
27-07-2017
OPTSTK
PE
1140.00 17.05 -23.37% 4.20 0.72
VEDL
27-07-2017
OPTSTK
CE
250.00 20.45 3.81% 3.50 0.72
NMDC
27-07-2017
OPTSTK
CE
127.50 0.75 -16.67% 96.00 0.72
BPCL
27-07-2017
OPTSTK
CE
426.65 40.00 -7.41% 1.80 0.72
GMRINFRA
27-07-2017
OPTSTK
CE
22.50 0.05 0.00% 1,440.00 0.72
AXISBANK
27-07-2017
OPTSTK
PE
490.00 0.85 -19.05% 85.20 0.72
HINDPETRO
27-07-2017
OPTSTK
CE
410.00 0.70 -36.36% 100.80 0.71
BIOCON
27-07-2017
OPTSTK
PE
393.35 4.40 -2.22% 16.20 0.71
IDEA
27-07-2017
OPTSTK
PE
75.00 0.10 100.00% 714.00 0.71
RBLBANK
27-07-2017
OPTSTK
PE
600.00 71.00 -8.56% 1.00 0.71
HINDUNILVR
27-07-2017
OPTSTK
CE
1210.00 1.25 -28.57% 57.00 0.71
VEDL
27-07-2017
OPTSTK
PE
240.00 0.35 16.67% 199.50 0.70
IDEA
27-07-2017
OPTSTK
CE
107.50 0.25 -44.44% 280.00 0.70
PETRONET
27-07-2017
OPTSTK
PE
200.00 1.80 -2.70% 39.00 0.70
RBLBANK
27-07-2017
OPTSTK
CE
460.00 69.85 9.48% 1.00 0.70
ONGC
27-07-2017
OPTSTK
CE
157.50 9.25 15.63% 7.50 0.69
ACC
27-07-2017
OPTSTK
CE
1820.00 2.10 -38.24% 32.80 0.69
APOLLOTYRE
27-07-2017
OPTSTK
CE
270.00 0.70 -17.65% 99.00 0.69
APOLLOTYRE
27-07-2017
OPTSTK
PE
240.00 1.15 -14.81% 60.00 0.69
YESBANK
27-07-2017
OPTSTK
CE
1680.00 3.10 -10.14% 22.40 0.69
ESCORTS
27-07-2017
OPTSTK
PE
640.00 6.20 -6.77% 11.00 0.68
IDFCBANK
27-07-2017
OPTSTK
PE
65.00 3.80 8.57% 18.00 0.68
POWERGRID
27-07-2017
OPTSTK
CE
200.00 17.00 61.90% 4.00 0.68
RELCAPITAL
27-07-2017
OPTSTK
PE
630.00 2.15 -21.82% 31.50 0.68
KOTAKBANK
27-07-2017
OPTSTK
CE
940.00 42.25 -41.48% 1.60 0.68
BAJAJFINSV
27-07-2017
OPTSTK
CE
4200.00 536.25 41.12% 0.13 0.67
DRREDDY
27-07-2017
OPTSTK
PE
2600.00 7.65 -18.62% 8.80 0.67
BIOCON
27-07-2017
OPTSTK
CE
426.65 1.85 -28.85% 36.00 0.67
TATASTEEL
27-07-2017
OPTSTK
PE
590.00 33.50 -25.56% 2.00 0.67
YESBANK
27-07-2017
OPTSTK
CE
1480.00 95.95 6.97% 0.70 0.67
SUNPHARMA
27-07-2017
OPTSTK
CE
500.00 82.35 -4.74% 0.80 0.66
LUPIN
27-07-2017
OPTSTK
PE
1080.00 3.70 164.29% 17.60 0.65
WIPRO
27-07-2017
OPTSTK
PE
300.00 13.55 -85.75% 4.80 0.65
BATAINDIA
27-07-2017
OPTSTK
CE
620.00 2.10 110.00% 30.80 0.65
DRREDDY
27-07-2017
OPTSTK
PE
2900.00 162.60 -39.77% 0.40 0.65
LICHSGFIN
27-07-2017
OPTSTK
PE
720.00 1.90 -2.56% 34.10 0.65
SIEMENS
27-07-2017
OPTSTK
CE
1400.00 13.00 20.37% 5.00 0.65
UPL
27-07-2017
OPTSTK
CE
840.00 27.00 27.36% 2.40 0.65
AXISBANK
27-07-2017
OPTSTK
PE
560.00 27.20 -2.51% 2.40 0.65
INDIANB
27-07-2017
OPTSTK
CE
380.00 1.00 -23.08% 64.00 0.64
ICICIBANK
27-07-2017
OPTSTK
PE
304.55 5.85 -8.59% 11.00 0.64
CANFINHOME
27-07-2017
OPTSTK
CE
3400.00 8.00 -45.39% 8.00 0.64
SREINFRA
27-07-2017
OPTSTK
PE
125.00 0.75 -34.78% 85.00 0.64
DHFL
27-07-2017
OPTSTK
CE
520.00 0.55 -64.52% 115.50 0.64
GAIL
27-07-2017
OPTSTK
CE
350.00 31.80 6.35% 2.00 0.64
UNIONBANK
27-07-2017
OPTSTK
CE
165.00 0.70 0.00% 92.00 0.64
ADANIENT
27-07-2017
OPTSTK
PE
130.00 0.50 -9.09% 128.00 0.64
YESBANK
27-07-2017
OPTSTK
PE
1600.00 45.95 -5.26% 1.40 0.64
TATAMOTORS
27-07-2017
OPTSTK
CE
420.00 42.00 5.00% 1.50 0.63
LT
27-07-2017
OPTSTK
PE
1146.65 1.95 -18.75% 32.25 0.63
BATAINDIA
27-07-2017
OPTSTK
CE
610.00 3.60 105.71% 17.60 0.63
INFY
27-07-2017
OPTSTK
PE
920.00 0.85 -26.09% 74.50 0.63
HEXAWARE
27-07-2017
OPTSTK
PE
265.00 20.90 -1.42% 3.00 0.63
INFIBEAM
27-07-2017
OPTSTK
CE
1200.00 78.15 19.77% 0.80 0.63
INFIBEAM
27-07-2017
OPTSTK
PE
1200.00 10.50 -11.76% 6.00 0.63
ENGINERSIN
27-07-2017
OPTSTK
PE
170.00 6.00 -11.76% 10.50 0.63
JUBLFOOD
27-07-2017
OPTSTK
CE
1400.00 1.90 -51.90% 33.00 0.63
TATAMTRDVR
27-07-2017
OPTSTK
PE
280.00 6.00 -14.29% 10.50 0.63
IOC
27-07-2017
OPTSTK
PE
390.00 14.00 -15.41% 4.50 0.63
HINDPETRO
27-07-2017
OPTSTK
CE
350.00 19.80 -1.00% 3.15 0.62
DRREDDY
27-07-2017
OPTSTK
CE
2450.00 311.85 9.11% 0.20 0.62
TECHM
27-07-2017
OPTSTK
PE
370.00 0.95 -48.65% 64.90 0.62
TATACOMM
27-07-2017
OPTSTK
PE
640.00 6.30 -8.70% 9.80 0.62
HEROMOTOCO
27-07-2017
OPTSTK
PE
3600.00 15.50 18.77% 4.00 0.62
JUBLFOOD
27-07-2017
OPTSTK
CE
1380.00 2.75 -54.92% 22.50 0.62
KOTAKBANK
27-07-2017
OPTSTK
PE
940.00 0.95 -40.63% 64.80 0.62
HINDUNILVR
27-07-2017
OPTSTK
PE
1170.00 25.90 -8.16% 2.40 0.62
BHARTIARTL
27-07-2017
OPTSTK
CE
450.00 0.85 -32.00% 71.40 0.61
BEML
27-07-2017
OPTSTK
CE
1500.00 50.35 -18.46% 1.20 0.60
INDUSINDBK
27-07-2017
OPTSTK
CE
1640.00 1.90 5.56% 31.80 0.60
ADANIPORTS
27-07-2017
OPTSTK
PE
370.00 2.00 -11.11% 30.00 0.60
CUMMINSIND
27-07-2017
OPTSTK
CE
940.00 33.50 18.79% 1.80 0.60
CUMMINSIND
27-07-2017
OPTSTK
CE
960.00 20.00 9.89% 3.00 0.60
ICICIBANK
27-07-2017
OPTSTK
PE
290.90 0.95 -9.52% 63.25 0.60
TATACHEM
27-07-2017
OPTSTK
PE
660.00 40.25 70.55% 1.50 0.60
KSCL
27-07-2017
OPTSTK
CE
660.00 10.00 24.22% 6.00 0.60
KTKBANK
27-07-2017
OPTSTK
CE
155.00 5.25 -2.78% 11.40 0.60
APOLLOTYRE
27-07-2017
OPTSTK
CE
245.00 10.00 -8.26% 6.00 0.60
ADANIENT
27-07-2017
OPTSTK
CE
155.00 0.50 -16.67% 120.00 0.60
IDFC
27-07-2017
OPTSTK
CE
55.00 4.55 8.33% 13.20 0.60
YESBANK
27-07-2017
OPTSTK
CE
1520.00 56.75 -3.73% 1.05 0.60
BANKINDIA
27-07-2017
OPTSTK
CE
170.00 0.25 -16.67% 240.00 0.60
ANDHRABANK
27-07-2017
OPTSTK
PE
57.50 1.20 -17.24% 50.00 0.60
UPL
27-07-2017
OPTSTK
CE
900.00 1.85 54.17% 32.40 0.60
DCBBANK
27-07-2017
OPTSTK
PE
190.00 1.20 -41.46% 49.50 0.59
CASTROLIND
27-07-2017
OPTSTK
PE
450.00 42.00 -0.24% 1.40 0.59
LT
27-07-2017
OPTSTK
CE
1240.00 1.60 -15.79% 36.75 0.59
YESBANK
27-07-2017
OPTSTK
CE
1400.00 168.55 6.27% 0.35 0.59
NHPC
27-07-2017
OPTSTK
CE
35.00 0.05 0.00% 1,161.00 0.58
HINDPETRO
27-07-2017
OPTSTK
PE
366.65 7.40 -8.07% 7.88 0.58
CIPLA
27-07-2017
OPTSTK
CE
590.00 0.80 -52.94% 73.00 0.58
INDUSINDBK
27-07-2017
OPTSTK
PE
1520.00 2.15 -29.51% 26.40 0.57
CHENNPETRO
27-07-2017
OPTSTK
CE
400.00 4.20 15.07% 13.50 0.57
JSWSTEEL
27-07-2017
OPTSTK
CE
230.00 0.35 -50.00% 162.00 0.57
EXIDEIND
27-07-2017
OPTSTK
CE
225.00 1.10 -24.14% 52.00 0.57
TECHM
27-07-2017
OPTSTK
CE
410.00 0.95 0.00% 60.50 0.57
RELCAPITAL
27-07-2017
OPTSTK
CE
650.00 19.00 2.70% 3.00 0.57
ICICIBANK
27-07-2017
OPTSTK
PE
310.00 10.10 4.12% 5.50 0.56
ARVIND
27-07-2017
OPTSTK
CE
400.00 0.50 -44.44% 112.00 0.56
NTPC
27-07-2017
OPTSTK
PE
167.50 3.50 14.75% 16.00 0.56
GODREJIND
27-07-2017
OPTSTK
PE
690.00 12.45 24.50% 4.50 0.56
HEROMOTOCO
27-07-2017
OPTSTK
CE
3650.00 92.75 -13.60% 0.60 0.56
HEROMOTOCO
27-07-2017
OPTSTK
PE
3750.00 69.55 16.01% 0.80 0.56
BAJAJ-AUTO
27-07-2017
OPTSTK
CE
2950.00 3.80 -14.61% 14.75 0.56
SBIN
27-07-2017
OPTSTK
PE
310.00 18.25 11.28% 3.00 0.55
HAVELLS
27-07-2017
OPTSTK
CE
440.00 27.40 -11.33% 2.00 0.55
BIOCON
27-07-2017
OPTSTK
PE
430.00 30.50 72.80% 1.80 0.55
CANBK
27-07-2017
OPTSTK
CE
335.00 17.95 -24.42% 3.08 0.55
TATACOMM
27-07-2017
OPTSTK
PE
660.00 13.00 -3.70% 4.20 0.55
BHEL
27-07-2017
OPTSTK
CE
135.00 11.00 -5.98% 5.00 0.55
MANAPPURAM
27-07-2017
OPTSTK
PE
102.50 1.30 -59.38% 42.00 0.55
NHPC
27-07-2017
OPTSTK
CE
32.50 0.20 -20.00% 270.00 0.54
TV18BRDCST
27-07-2017
OPTSTK
CE
45.00 0.10 0.00% 544.00 0.54
DIVISLAB
27-07-2017
OPTSTK
CE
680.00 67.55 2.43% 0.80 0.54
BEL
27-07-2017
OPTSTK
CE
175.00 1.70 -5.56% 31.50 0.54
FORTIS
27-07-2017
OPTSTK
PE
160.00 4.00 -34.43% 13.50 0.54
VEDL
27-07-2017
OPTSTK
PE
285.00 15.45 -69.22% 3.50 0.54
GLENMARK
27-07-2017
OPTSTK
CE
680.00 25.50 -13.56% 2.10 0.54
COALINDIA
27-07-2017
OPTSTK
CE
245.00 15.90 71.89% 3.40 0.54
TATAMTRDVR
27-07-2017
OPTSTK
PE
300.00 25.50 -1.92% 2.10 0.54
EQUITAS
27-07-2017
OPTSTK
CE
175.00 1.70 6.25% 32.00 0.54
SBIN
27-07-2017
OPTSTK
PE
270.00 0.25 0.00% 213.00 0.53
WIPRO
27-07-2017
OPTSTK
PE
250.00 0.15 -85.71% 350.40 0.53
IRB
27-07-2017
OPTSTK
PE
220.00 7.10 2.16% 7.50 0.53
AMBUJACEM
27-07-2017
OPTSTK
CE
275.00 1.40 -24.32% 37.50 0.53
GODREJIND
27-07-2017
OPTSTK
CE
670.00 17.50 -31.37% 3.00 0.53
DLF
27-07-2017
OPTSTK
PE
180.00 0.50 25.00% 105.00 0.53
L&TFH
27-07-2017
OPTSTK
PE
145.00 0.45 -25.00% 117.00 0.53
MANAPPURAM
27-07-2017
OPTSTK
PE
110.00 8.75 -6.91% 6.00 0.53
WOCKPHARMA
27-07-2017
OPTSTK
PE
620.00 2.90 -30.95% 18.40 0.53
RELINFRA
27-07-2017
OPTSTK
CE
480.00 40.60 -7.20% 1.30 0.53
IDFCBANK
27-07-2017
OPTSTK
PE
62.50 1.45 -14.71% 36.00 0.52
AMBUJACEM
27-07-2017
OPTSTK
PE
270.00 10.40 6.67% 5.00 0.52
DRREDDY
27-07-2017
OPTSTK
PE
2550.00 4.00 263.64% 13.00 0.52
CANBK
27-07-2017
OPTSTK
CE
385.00 0.25 -50.00% 206.63 0.52
CANBK
27-07-2017
OPTSTK
CE
400.00 0.20 -20.00% 259.06 0.52
INDIGO
27-07-2017
OPTSTK
PE
1220.00 10.75 -4.87% 4.80 0.52
CENTURYTEX
27-07-2017
OPTSTK
CE
1140.00 31.45 -1.72% 1.65 0.52
MOTHERSUMI
27-07-2017
OPTSTK
PE
340.00 13.50 -19.88% 3.75 0.51
EICHERMOT
27-07-2017
OPTSTK
CE
28500.00 682.55 -15.73% 0.08 0.51
BANKBARODA
27-07-2017
OPTSTK
PE
170.00 7.25 -17.14% 7.00 0.51
HAVELLS
27-07-2017
OPTSTK
PE
490.00 25.25 17.44% 2.00 0.51
LICHSGFIN
27-07-2017
OPTSTK
PE
760.00 15.50 0.65% 3.30 0.51
HEXAWARE
27-07-2017
OPTSTK
PE
250.00 8.55 23.91% 6.00 0.51
GAIL
27-07-2017
OPTSTK
PE
370.00 1.15 -37.84% 44.00 0.51
KPIT
27-07-2017
OPTSTK
PE
130.00 3.20 23.08% 16.00 0.51
BHARATFIN
27-07-2017
OPTSTK
CE
840.00 5.65 6.60% 9.00 0.51
ANDHRABANK
27-07-2017
OPTSTK
CE
60.00 0.30 0.00% 170.00 0.51
IDBI
27-07-2017
OPTSTK
CE
65.00 0.20 33.33% 248.00 0.50
HCLTECH
27-07-2017
OPTSTK
PE
920.00 24.00 -36.00% 2.10 0.50
ITC
27-07-2017
OPTSTK
PE
310.00 20.70 -4.39% 2.40 0.50
DHFL
27-07-2017
OPTSTK
PE
500.00 33.40 -21.78% 1.50 0.50
HEXAWARE
27-07-2017
OPTSTK
CE
245.00 4.15 -30.83%