Most Active F&O contracts by Volume

27 Jun, 2017, 04:03 AM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
JPASSOCIAT
29-06-2017
FUTSTK
- 17.05 3.96% 1,31,920.00 22,492.36
JPASSOCIAT
29-06-2017
OPTSTK
CE
17.50 0.50 42.86% 59,092.00 295.46
DLF
29-06-2017
FUTSTK
- 189.20 -3.54% 44,140.00 83,512.88
GMRINFRA
29-06-2017
FUTSTK
- 20.80 -0.48% 35,460.00 7,375.68
SUZLON
29-06-2017
FUTSTK
- 18.40 -2.13% 34,080.00 6,270.72
SBIN
29-06-2017
FUTSTK
- 289.75 -1.60% 30,663.00 88,846.04
FEDERALBNK
29-06-2017
FUTSTK
- 114.85 -2.38% 30,459.00 34,982.16
ICICIBANK
29-06-2017
FUTSTK
- 288.00 -0.74% 28,921.80 83,294.78
JPASSOCIAT
29-06-2017
OPTSTK
CE
20.00 0.10 100.00% 25,908.00 25.91
SAIL
29-06-2017
FUTSTK
- 57.15 -2.22% 25,764.00 14,724.13
ADANIPOWER
29-06-2017
FUTSTK
- 26.90 -2.00% 24,800.00 6,671.20
SOUTHBANK
29-06-2017
FUTSTK
- 28.20 -2.42% 22,999.90 6,485.97
KTKBANK
29-06-2017
FUTSTK
- 164.50 -4.36% 22,479.00 36,977.96
VEDL
29-06-2017
FUTSTK
- 234.20 0.00% 21,346.50 49,993.50
HINDALCO
29-06-2017
FUTSTK
- 189.15 -1.48% 20,702.50 39,158.78
TV18BRDCST
29-06-2017
FUTSTK
- 36.30 -3.07% 20,315.00 7,374.35
IBREALEST
29-06-2017
FUTSTK
- 196.10 1.69% 20,130.00 39,474.93
INDIACEM
29-06-2017
FUTSTK
- 200.75 -5.06% 19,810.00 39,768.58
RECLTD
29-06-2017
FUTSTK
- 176.35 -3.26% 19,434.00 34,271.86
NIFTY
29-06-2017
OPTIDX
CE
9700.00 10.30 -53.81% 19,007.80 1,957.80
IDEA
29-06-2017
FUTSTK
- 79.25 -1.37% 18,830.00 14,922.78
RCOM
29-06-2017
FUTSTK
- 20.55 1.73% 17,280.00 3,551.04
ADANIENT
29-06-2017
FUTSTK
- 125.30 -4.39% 16,320.00 20,448.96
BANKBARODA
29-06-2017
FUTSTK
- 162.05 -2.20% 16,138.50 26,152.44
FORTIS
29-06-2017
FUTSTK
- 178.05 -10.55% 16,067.70 28,608.54
JINDALSTEL
29-06-2017
FUTSTK
- 118.20 -3.04% 15,975.00 18,882.45
NIFTY
29-06-2017
OPTIDX
PE
9600.00 53.95 50.07% 15,964.60 8,612.90
PFC
29-06-2017
FUTSTK
- 123.10 -4.65% 15,786.00 19,432.57
PNB
29-06-2017
FUTSTK
- 142.80 -2.06% 15,277.50 21,816.27
ASHOKLEY
29-06-2017
FUTSTK
- 92.85 -0.59% 14,987.00 13,915.43
TATASTEEL
29-06-2017
FUTSTK
- 505.40 -1.78% 14,300.00 72,272.20
NIFTY
29-06-2017
OPTIDX
CE
9600.00 38.95 -42.38% 13,493.40 5,255.68
CANBK
29-06-2017
FUTSTK
- 339.50 -3.30% 13,282.80 45,095.11
BHEL
29-06-2017
FUTSTK
- 133.30 -2.81% 12,430.00 16,569.19
NIFTY
29-06-2017
OPTIDX
PE
9500.00 21.90 44.08% 11,979.70 2,623.55
JSWSTEEL
29-06-2017
FUTSTK
- 195.00 -1.24% 11,340.00 22,113.00
TATAMOTORS
29-06-2017
FUTSTK
- 444.30 -1.89% 11,037.00 49,037.39
L&TFH
29-06-2017
FUTSTK
- 139.70 -3.85% 10,705.50 14,955.58
DHFL
29-06-2017
FUTSTK
- 439.65 -3.63% 10,374.00 45,609.29
NCC
29-06-2017
FUTSTK
- 88.30 -3.81% 9,944.00 8,780.55
HDIL
29-06-2017
FUTSTK
- 85.40 -2.18% 9,872.00 8,430.69
DLF
29-06-2017
OPTSTK
CE
200.00 1.35 -60.87% 9,755.00 131.69
UNIONBANK
29-06-2017
FUTSTK
- 146.30 -2.92% 9,696.00 14,185.25
APOLLOTYRE
29-06-2017
FUTSTK
- 246.50 -3.31% 9,666.00 23,826.69
ANDHRABANK
29-06-2017
FUTSTK
- 55.95 -4.28% 9,520.00 5,326.44
JISLJALEQS
29-06-2017
FUTSTK
- 105.60 -3.12% 9,450.00 9,979.20
IDFC
29-06-2017
FUTSTK
- 56.55 -2.42% 9,358.80 5,292.40
SBIN
29-06-2017
OPTSTK
CE
300.00 0.80 -55.56% 9,342.00 74.74
JPASSOCIAT
29-06-2017
OPTSTK
PE
15.00 0.10 -50.00% 9,180.00 9.18
ONGC
29-06-2017
FUTSTK
- 157.90 -1.89% 9,161.25 14,465.61
GMRINFRA
29-06-2017
OPTSTK
CE
22.50 0.20 -20.00% 9,090.00 18.18
JPASSOCIAT
29-06-2017
OPTSTK
CE
15.00 2.35 42.42% 8,840.00 207.74
SINTEX
29-06-2017
FUTSTK
- 24.10 -3.60% 8,165.25 1,967.83
IDBI
29-06-2017
FUTSTK
- 56.05 -1.84% 7,992.00 4,479.52
SBIN
29-06-2017
OPTSTK
CE
295.00 1.65 -52.86% 7,758.00 128.01
IDFCBANK
29-06-2017
FUTSTK
- 56.80 -1.13% 7,616.00 4,325.89
DISHTV
29-06-2017
FUTSTK
- 75.50 -2.08% 7,546.00 5,697.23
BEL
29-06-2017
FUTSTK
- 163.40 -1.86% 7,465.50 12,198.63
JSWENERGY
29-06-2017
FUTSTK
- 63.20 -2.77% 7,232.00 4,570.62
NIFTY
29-06-2017
OPTIDX
PE
9400.00 9.50 33.80% 7,175.92 681.71
DLF
29-06-2017
OPTSTK
PE
190.00 5.10 59.38% 7,170.00 365.67
BANKINDIA
29-06-2017
FUTSTK
- 132.90 -2.49% 6,780.00 9,010.62
HINDALCO
29-06-2017
OPTSTK
CE
200.00 0.55 -54.17% 6,566.00 36.11
RELCAPITAL
29-06-2017
FUTSTK
- 623.60 -0.54% 6,436.50 40,138.01
NIFTY
29-06-2017
OPTIDX
CE
9800.00 2.70 -52.63% 6,435.15 173.75
SYNDIBANK
29-06-2017
FUTSTK
- 76.90 -2.04% 6,057.00 4,657.83
SBIN
29-06-2017
OPTSTK
PE
290.00 3.65 87.18% 6,027.00 219.99
DLF
29-06-2017
OPTSTK
CE
195.00 2.50 -56.14% 5,940.00 148.50
NMDC
29-06-2017
FUTSTK
- 107.25 -2.19% 5,934.00 6,364.22
HINDALCO
29-06-2017
OPTSTK
CE
190.00 2.80 -37.08% 5,722.50 160.23
NIFTY
29-06-2017
OPTIDX
CE
9650.00 19.70 -48.36% 5,717.48 1,126.34
TATAPOWER
29-06-2017
FUTSTK
- 82.00 -0.85% 5,652.00 4,634.64
HINDALCO
29-06-2017
OPTSTK
CE
195.00 1.20 -47.83% 5,614.00 67.37
ITC
29-06-2017
FUTSTK
- 309.70 -0.55% 5,599.20 17,340.72
IOC
29-06-2017
FUTSTK
- 384.00 -2.66% 5,436.00 20,874.24
EXIDEIND
29-06-2017
FUTSTK
- 216.00 -1.37% 5,252.00 11,344.32
DLF
29-06-2017
OPTSTK
PE
185.00 2.95 37.21% 5,245.00 154.73
FEDERALBNK
29-06-2017
OPTSTK
CE
120.00 0.50 -58.33% 5,236.00 26.18
SUNPHARMA
29-06-2017
FUTSTK
- 539.80 0.22% 5,196.80 28,052.33
AXISBANK
29-06-2017
FUTSTK
- 506.25 -0.69% 5,194.80 26,298.68
SBIN
29-06-2017
OPTSTK
CE
290.00 3.40 -46.03% 5,127.00 174.32
VEDL
29-06-2017
OPTSTK
PE
230.00 2.00 -11.11% 5,075.00 101.50
DLF
29-06-2017
OPTSTK
PE
180.00 1.80 16.13% 5,010.00 90.18
NIFTY
29-06-2017
OPTIDX
PE
9700.00 122.65 41.55% 5,001.30 6,134.09
M&MFIN
29-06-2017
FUTSTK
- 335.95 -1.41% 5,000.00 16,797.50
IDEA
29-06-2017
OPTSTK
CE
85.00 0.25 -50.00% 4,935.00 12.34
IFCI
29-06-2017
FUTSTK
- 24.70 -1.40% 4,906.00 1,211.78
TATAGLOBAL
29-06-2017
FUTSTK
- 151.35 -2.45% 4,905.00 7,423.72
RELINFRA
29-06-2017
FUTSTK
- 490.00 -0.97% 4,881.50 23,919.35
ALBK
29-06-2017
FUTSTK
- 68.85 -2.89% 4,790.00 3,297.92
BHARATFIN
29-06-2017
FUTSTK
- 706.80 -2.08% 4,773.00 33,735.56
SAIL
29-06-2017
OPTSTK
CE
57.50 0.70 -50.00% 4,680.00 32.76
RPOWER
29-06-2017
FUTSTK
- 40.10 -1.84% 4,680.00 1,876.68
BHEL
29-06-2017
OPTSTK
PE
130.00 1.35 285.71% 4,615.00 62.30
NIFTY
29-06-2017
FUTIDX
- 9585.70 -0.49% 4,602.30 4,41,162.67
ADANIPORTS
29-06-2017
FUTSTK
- 364.00 -1.45% 4,545.00 16,543.80
SUZLON
29-06-2017
OPTSTK
CE
20.00 0.10 -33.33% 4,470.00 4.47
NIFTY
29-06-2017
OPTIDX
PE
9550.00 33.65 50.56% 4,310.70 1,450.55
VOLTAS
29-06-2017
FUTSTK
- 453.00 -2.74% 4,260.00 19,297.80
NIFTY
29-06-2017
OPTIDX
CE
9750.00 4.85 -53.37% 4,168.80 202.19
BHARTIARTL
29-06-2017
FUTSTK
- 364.65 -0.25% 4,149.70 15,131.88
TATASTEEL
29-06-2017
OPTSTK
PE
500.00 4.50 66.67% 4,082.00 183.69
AUROPHARMA
29-06-2017
FUTSTK
- 660.80 -0.81% 4,032.70 26,648.08
SBIN
29-06-2017
OPTSTK
PE
285.00 1.55 93.75% 4,029.00 62.45
BPCL
29-06-2017
FUTSTK
- 633.00 -1.73% 4,008.00 25,370.64
DLF
29-06-2017
OPTSTK
CE
190.00 4.55 -48.59% 3,955.00 179.95
VEDL
29-06-2017
OPTSTK
CE
235.00 3.10 -7.46% 3,920.00 121.52
BHEL
29-06-2017
OPTSTK
CE
140.00 0.55 -50.00% 3,920.00 21.56
DCBBANK
29-06-2017
FUTSTK
- 199.85 -3.36% 3,901.50 7,797.15
DLF
29-06-2017
OPTSTK
CE
205.00 0.75 -60.53% 3,820.00 28.65
IDEA
29-06-2017
OPTSTK
CE
80.00 0.95 -38.71% 3,815.00 36.24
BANKNIFTY
29-06-2017
OPTIDX
PE
23500.00 95.00 102.56% 3,756.36 3,568.54
TATASTEEL
29-06-2017
OPTSTK
CE
520.00 2.10 -60.38% 3,728.00 78.29
IBULHSGFIN
29-06-2017
FUTSTK
- 1084.00 -2.75% 3,647.20 39,535.65
HINDALCO
29-06-2017
OPTSTK
PE
185.00 1.55 34.78% 3,640.00 56.42
RECLTD
29-06-2017
OPTSTK
CE
190.00 0.35 -58.82% 3,594.00 12.58
ASHOKLEY
29-06-2017
OPTSTK
CE
95.00 0.60 -29.41% 3,591.00 21.55
IRB
29-06-2017
FUTSTK
- 214.95 -2.54% 3,572.50 7,679.09
GMRINFRA
29-06-2017
OPTSTK
CE
20.00 1.00 -13.04% 3,555.00 35.55
TATASTEEL
29-06-2017
OPTSTK
CE
510.00 4.70 -52.53% 3,540.00 166.38
LICHSGFIN
29-06-2017
FUTSTK
- 753.10 -2.20% 3,438.60 25,896.10
VEDL
29-06-2017
OPTSTK
CE
240.00 1.60 -17.95% 3,433.50 54.94
INFY
29-06-2017
FUTSTK
- 944.65 0.27% 3,429.50 32,396.77
KTKBANK
29-06-2017
OPTSTK
PE
160.00 1.55 520.00% 3,392.50 52.58
ENGINERSIN
29-06-2017
FUTSTK
- 153.80 -0.74% 3,388.00 5,210.74
SBIN
29-06-2017
OPTSTK
CE
310.00 0.25 -44.44% 3,381.00 8.45
HINDZINC
29-06-2017
FUTSTK
- 249.20 -1.56% 3,366.40 8,389.07
PNB
29-06-2017
OPTSTK
CE
150.00 0.70 -51.72% 3,314.50 23.20
HDFCBANK
29-06-2017
FUTSTK
- 1683.85 -0.41% 3,308.50 55,710.18
SBIN
29-06-2017
OPTSTK
PE
280.00 0.75 87.50% 3,282.00 24.62
COALINDIA
29-06-2017
FUTSTK
- 246.60 0.06% 3,272.50 8,069.99
GRANULES
29-06-2017
FUTSTK
- 134.65 -1.79% 3,230.00 4,349.20
DLF
29-06-2017
OPTSTK
CE
210.00 0.45 -55.00% 3,205.00 14.42
POWERGRID
29-06-2017
FUTSTK
- 204.50 0.91% 3,180.00 6,503.10
GAIL
29-06-2017
FUTSTK
- 353.00 -2.24% 3,174.00 11,204.22
SOUTHBANK
29-06-2017
OPTSTK
CE
30.00 0.10 -50.00% 3,115.25 3.12
ORIENTBANK
29-06-2017
FUTSTK
- 143.85 -2.21% 3,102.00 4,462.23
KTKBANK
29-06-2017
OPTSTK
CE
170.00 1.00 -68.75% 3,082.75 30.83
HINDALCO
29-06-2017
OPTSTK
PE
190.00 3.50 40.00% 3,055.50 106.94
ADANIENT
29-06-2017
OPTSTK
CE
135.00 0.50 -72.22% 3,048.00 15.24
BANKNIFTY
29-06-2017
OPTIDX
CE
23800.00 51.00 -51.17% 3,036.72 1,548.73
RELIANCE
29-06-2017
FUTSTK
- 1437.30 0.26% 3,027.00 43,507.07
RECLTD
29-06-2017
OPTSTK
CE
180.00 1.85 -56.47% 3,000.00 55.50
SUNTV
29-06-2017
FUTSTK
- 810.50 -2.80% 2,989.00 24,225.85
SAIL
29-06-2017
OPTSTK
CE
60.00 0.25 -50.00% 2,988.00 7.47
PFC
29-06-2017
OPTSTK
PE
125.00 2.95 436.36% 2,988.00 88.15
NIFTY
29-06-2017
OPTIDX
PE
9300.00 4.70 23.68% 2,982.30 140.17
BANKNIFTY
29-06-2017
OPTIDX
CE
24000.00 19.00 -53.71% 2,972.76 564.82
DLF
29-06-2017
OPTSTK
PE
195.00 7.85 55.45% 2,960.00 232.36
ASHOKLEY
29-06-2017
OPTSTK
CE
100.00 0.15 -40.00% 2,954.00 4.43
HINDPETRO
29-06-2017
FUTSTK
- 506.25 -1.17% 2,948.40 14,926.28
BANKBARODA
29-06-2017
OPTSTK
CE
170.00 0.65 -50.00% 2,943.50 19.13
NIFTY
29-06-2017
OPTIDX
CE
9900.00 1.15 -25.81% 2,942.10 33.83
ESCORTS
29-06-2017
FUTSTK
- 684.20 -3.59% 2,937.00 20,094.95
AMBUJACEM
29-06-2017
FUTSTK
- 242.00 -0.88% 2,885.00 6,981.70
HCC
29-06-2017
FUTSTK
- 40.10 -2.08% 2,868.00 1,150.07
TATAMOTORS
29-06-2017
OPTSTK
CE
460.00 1.80 -54.43% 2,866.50 51.60
RECLTD
29-06-2017
OPTSTK
CE
185.00 0.75 -60.53% 2,820.00 21.15
INDIACEM
29-06-2017
OPTSTK
CE
210.00 1.20 -71.08% 2,789.50 33.47
JETAIRWAYS
29-06-2017
FUTSTK
- 553.25 -2.89% 2,777.00 15,363.75
SBIN
29-06-2017
OPTSTK
CE
305.00 0.40 -52.94% 2,733.00 10.93
NHPC
29-06-2017
FUTSTK
- 32.85 -1.50% 2,727.00 895.82
FEDERALBNK
29-06-2017
OPTSTK
PE
115.00 1.75 105.88% 2,717.00 47.55
FEDERALBNK
29-06-2017
OPTSTK
CE
125.00 0.20 -50.00% 2,695.00 5.39
PNB
29-06-2017
OPTSTK
PE
140.00 1.45 45.00% 2,670.50 38.72
HEXAWARE
29-06-2017
FUTSTK
- 245.85 -2.21% 2,661.00 6,542.07
ADANIENT
29-06-2017
OPTSTK
CE
130.00 1.00 -71.83% 2,640.00 26.40
PTC
29-06-2017
FUTSTK
- 93.00 -3.78% 2,632.00 2,447.76
JUSTDIAL
29-06-2017
FUTSTK
- 387.95 -1.25% 2,626.80 10,190.67
GMRINFRA
29-06-2017
OPTSTK
PE
20.00 0.25 -16.67% 2,610.00 6.53
BANKNIFTY
29-06-2017
OPTIDX
PE
23400.00 65.50 114.05% 2,608.80 1,708.76
INDIACEM
29-06-2017
OPTSTK
PE
200.00 3.50 337.50% 2,604.00 91.14
HINDALCO
29-06-2017
OPTSTK
CE
205.00 0.30 -50.00% 2,586.50 7.76
RECLTD
29-06-2017
OPTSTK
PE
175.00 2.65 231.25% 2,580.00 68.37
ARVIND
29-06-2017
FUTSTK
- 370.25 -1.70% 2,524.00 9,345.11
CEATLTD
29-06-2017
FUTSTK
- 1804.25 -1.71% 2,496.90 45,050.32
MOTHERSUMI
29-06-2017
FUTSTK
- 464.80 -1.48% 2,492.50 11,585.14
ICICIBANK
29-06-2017
OPTSTK
CE
300.00 0.65 -43.48% 2,466.75 16.03
BANKNIFTY
29-06-2017
OPTIDX
PE
23600.00 136.25 90.83% 2,462.00 3,354.48
VEDL
29-06-2017
OPTSTK
CE
250.00 0.45 -30.77% 2,457.00 11.06
JPASSOCIAT
29-06-2017
OPTSTK
PE
17.50 0.90 -33.33% 2,448.00 22.03
FEDERALBNK
29-06-2017
OPTSTK
PE
110.00 0.35 75.00% 2,431.00 8.51
PNB
29-06-2017
OPTSTK
CE
145.00 1.85 -43.08% 2,429.00 44.94
TATACOMM
29-06-2017
FUTSTK
- 726.55 -3.61% 2,424.80 17,617.38
WIPRO
29-06-2017
FUTSTK
- 258.45 1.00% 2,404.80 6,215.21
BANKNIFTY
29-06-2017
OPTIDX
CE
23900.00 31.20 -54.32% 2,382.84 743.45
ZEEL
29-06-2017
FUTSTK
- 512.75 0.42% 2,353.00 12,065.01
ICICIBANK
29-06-2017
OPTSTK
PE
318.20 32.00 18.52% 2,343.00 749.76
TATAMTRDVR
29-06-2017
FUTSTK
- 276.95 -1.84% 2,341.50 6,484.78
BANKNIFTY
29-06-2017
OPTIDX
CE
23700.00 79.00 -46.26% 2,305.92 1,821.68
NIFTY
29-06-2017
OPTIDX
PE
9650.00 82.30 48.15% 2,276.48 1,873.54
INDIACEM
29-06-2017
OPTSTK
CE
215.00 0.70 -66.67% 2,264.50 15.85
KTKBANK
29-06-2017
OPTSTK
CE
175.00 0.40 -68.00% 2,242.00 8.97
IDEA
29-06-2017
OPTSTK
PE
80.00 1.65 32.00% 2,198.00 36.27
CENTURYTEX
29-06-2017
FUTSTK
- 1107.25 -1.21% 2,189.55 24,243.79
ADANIENT
29-06-2017
OPTSTK
PE
125.00 2.40 118.18% 2,184.00 52.42
TATASTEEL
29-06-2017
OPTSTK
CE
530.00 0.95 -63.46% 2,162.00 20.54
ICICIBANK
29-06-2017
OPTSTK
CE
290.90 2.40 -33.33% 2,158.75 51.81
FEDERALBNK
29-06-2017
OPTSTK
CE
117.50 0.85 -57.50% 2,145.00 18.23
BHEL
29-06-2017
OPTSTK
CE
135.00 1.70 -48.48% 2,135.00 36.30
NTPC
29-06-2017
FUTSTK
- 159.90 0.47% 2,132.00 3,409.07
TATAMOTORS
29-06-2017
OPTSTK
CE
470.00 0.85 -54.05% 2,127.00 18.08
TVSMOTOR
29-06-2017
FUTSTK
- 534.75 -1.60% 2,104.00 11,251.14
BANKNIFTY
29-06-2017
OPTIDX
PE
23300.00 45.05 116.59% 2,087.68 940.50
VEDL
29-06-2017
OPTSTK
PE
235.00 3.90 -10.34% 2,082.50 81.22
RECLTD
29-06-2017
OPTSTK
PE
170.00 1.15 283.33% 2,076.00 23.87
YESBANK
29-06-2017
FUTSTK
- 1436.00 -1.12% 2,075.85 29,809.21
BANKBARODA
29-06-2017
OPTSTK
CE
165.00 1.55 -49.18% 2,072.00 32.12
TATASTEEL
29-06-2017
OPTSTK
PE
510.00 9.15 64.86% 2,066.00 189.04
FEDERALBNK
29-06-2017
OPTSTK
CE
115.00 1.70 -50.72% 2,035.00 34.60
DLF
29-06-2017
OPTSTK
PE
170.00 0.80 -11.11% 2,035.00 16.28
LUPIN
29-06-2017
FUTSTK
- 1070.90 -0.04% 2,020.80 21,640.75
NIFTY
29-06-2017
OPTIDX
PE
9450.00 13.90 42.56% 1,994.55 277.24
BANKBARODA
29-06-2017
OPTSTK
PE
160.00 1.80 111.76% 1,981.00 35.66
L&TFH
29-06-2017
OPTSTK
CE
145.00 0.70 -74.07% 1,966.50 13.77
PETRONET
29-06-2017
FUTSTK
- 438.85 0.92% 1,966.50 8,629.99
VEDL
29-06-2017
OPTSTK
CE
230.00 6.15 -0.81% 1,956.50 120.32
ICIL
29-06-2017
FUTSTK
- 175.65 -3.96% 1,956.50 3,436.59
BHEL
29-06-2017
OPTSTK
CE
145.00 0.25 -44.44% 1,950.00 4.88
DLF
29-06-2017
OPTSTK
PE
175.00 1.20 20.00% 1,920.00 23.04
SAIL
29-06-2017
OPTSTK
PE
57.50 1.00 100.00% 1,908.00 19.08
HAVELLS
29-06-2017
FUTSTK
- 460.10 -2.75% 1,908.00 8,778.71
VEDL
29-06-2017
OPTSTK
CE
245.00 0.80 -27.27% 1,907.50 15.26
BHEL
29-06-2017
OPTSTK
PE
135.00 3.15 162.50% 1,880.00 59.22
RECLTD
29-06-2017
OPTSTK
PE
180.00 5.35 160.98% 1,860.00 99.51
PNB
29-06-2017
OPTSTK
PE
145.00 3.80 43.40% 1,858.50 70.62
KTKBANK
29-06-2017
OPTSTK
PE
165.00 3.35 644.44% 1,851.12 62.01
INDIACEM
29-06-2017
OPTSTK
CE
220.00 0.45 -64.00% 1,844.50 8.30
INDIANB
29-06-2017
FUTSTK
- 290.25 -2.93% 1,832.00 5,317.38
SAIL
29-06-2017
OPTSTK
PE
55.00 0.25 150.00% 1,788.00 4.47
NIFTY
29-06-2017
OPTIDX
CE
9500.00 104.05 -28.22% 1,786.28 1,858.62
KOTAKBANK
29-06-2017
FUTSTK
- 997.40 -0.03% 1,771.20 17,665.95
TATAMOTORS
29-06-2017
OPTSTK
CE
450.00 4.25 -49.10% 1,770.00 75.23
M&M
29-06-2017
FUTSTK
- 1388.00 -0.68% 1,759.50 24,421.86
GSFC
29-06-2017
FUTSTK
- 119.20 -2.93% 1,759.50 2,097.32
PFC
29-06-2017
OPTSTK
CE
130.00 0.45 -71.88% 1,752.00 7.88
ASHOKLEY
29-06-2017
OPTSTK
CE
97.50 0.25 -37.50% 1,743.00 4.36
JINDALSTEL
29-06-2017
OPTSTK
CE
120.00 1.60 -60.98% 1,732.50 27.72
HDFC
29-06-2017
FUTSTK
- 1650.40 -0.27% 1,732.50 28,593.18
APOLLOTYRE
29-06-2017
OPTSTK
CE
260.00 0.75 -70.00% 1,716.00 12.87
BIOCON
29-06-2017
FUTSTK
- 331.35 -0.66% 1,715.40 5,683.98
GMRINFRA
29-06-2017
OPTSTK
CE
25.00 0.05 0.00% 1,710.00 0.86
BALRAMCHIN
29-06-2017
FUTSTK
- 145.50 -2.84% 1,708.00 2,485.14
PNB
29-06-2017
OPTSTK
CE
155.00 0.30 -50.00% 1,683.50 5.05
INFRATEL
29-06-2017
FUTSTK
- 377.00 0.32% 1,678.40 6,327.57
UPL
29-06-2017
FUTSTK
- 841.55 -2.24% 1,677.60 14,117.84
PFC
29-06-2017
OPTSTK
CE
125.00 1.55 -69.00% 1,674.00 25.95
SBIN
29-06-2017
OPTSTK
PE
295.00 6.70 69.62% 1,656.00 110.95
JISLJALEQS
29-06-2017
OPTSTK
CE
110.00 0.65 -59.38% 1,656.00 10.76
TITAN
29-06-2017
FUTSTK
- 510.65 -1.85% 1,641.00 8,379.77
BHARATFORG
29-06-2017
FUTSTK
- 1120.00 -3.33% 1,640.40 18,372.48
BANKNIFTY
29-06-2017
OPTIDX
CE
24100.00 11.50 -52.67% 1,640.36 188.64
GRASIM
29-06-2017
FUTSTK
- 1145.00 -2.44% 1,638.75 18,763.69
HINDALCO
29-06-2017
OPTSTK
CE
210.00 0.20 -42.86% 1,634.50 3.27
TATAMOTORS
29-06-2017
OPTSTK
PE
440.00 4.60 95.74% 1,629.00 74.93
MINDTREE
29-06-2017
FUTSTK
- 532.95 1.98% 1,596.00 8,505.88
HINDALCO
29-06-2017
OPTSTK
PE
180.00 0.65 18.18% 1,582.00 10.28
BANKNIFTY
29-06-2017
OPTIDX
PE
23000.00 17.00 84.78% 1,574.68 267.70
NIFTY
29-06-2017
OPTIDX
PE
9000.00 1.35 -15.63% 1,557.60 21.03
SBIN
29-06-2017
OPTSTK
PE
275.00 0.40 60.00% 1,554.00 6.22
ICICIBANK
29-06-2017
OPTSTK
CE
295.45 1.20 -41.46% 1,542.75 18.51
RBLBANK
29-06-2017
FUTSTK
- 502.20 -1.54% 1,539.00 7,728.86
PNB
29-06-2017
OPTSTK
CE
160.00 0.20 -42.86% 1,536.50 3.07
IDEA
29-06-2017
OPTSTK
PE
75.00 0.30 0.00% 1,533.00 4.60
BANKNIFTY
29-06-2017
OPTIDX
PE
23700.00 194.75 76.88% 1,502.24 2,925.61
TATASTEEL
29-06-2017
OPTSTK
PE
490.00 2.05 64.00% 1,502.00 30.79
DLF
29-06-2017
OPTSTK
PE
200.00 12.20 80.74% 1,500.00 183.00
VEDL
29-06-2017
OPTSTK
PE
225.00 0.90 -21.74% 1,484.00 13.36
ADANIPOWER
29-06-2017
OPTSTK
CE
27.50 0.25 -50.00% 1,480.00 3.70
TATAMOTORS
29-06-2017
OPTSTK
PE
450.00 9.55 73.64% 1,468.50 140.24
AXISBANK
29-06-2017
OPTSTK
CE
510.00 4.65 -27.34% 1,466.40 68.19
L&TFH
29-06-2017
OPTSTK
CE
150.00 0.30 -73.91% 1,462.50 4.39
ICICIBANK
29-06-2017
OPTSTK
PE
286.35 2.80 24.44% 1,457.50 40.81
CASTROLIND
29-06-2017
FUTSTK
- 408.45 -0.86% 1,437.80 5,872.69
FEDERALBNK
29-06-2017
OPTSTK
CE
130.00 0.10 -50.00% 1,430.00 1.43
BHEL
29-06-2017
OPTSTK
CE
150.00 0.10 -60.00% 1,430.00 1.43
BANKNIFTY
29-06-2017
FUTIDX
- 23573.40 -0.66% 1,429.44 3,36,967.61
NBCC
29-06-2017
FUTSTK
- 204.35 -1.35% 1,422.00 2,905.86
BANKBARODA
29-06-2017
OPTSTK
CE
175.00 0.30 -45.45% 1,417.50 4.25
TATASTEEL
29-06-2017
OPTSTK
CE
540.00 0.50 -62.96% 1,400.00 7.00
ICICIBANK
29-06-2017
OPTSTK
CE
318.20 0.15 0.00% 1,399.75 2.10
WIPRO
29-06-2017
OPTSTK
CE
260.00 2.40 54.84% 1,399.20 33.58
ITC
29-06-2017
OPTSTK
CE
320.00 1.20 -22.58% 1,377.60 16.53
RECLTD
29-06-2017
OPTSTK
CE
200.00 0.15 -40.00% 1,368.00 2.05
TV18BRDCST
29-06-2017
OPTSTK
CE
37.50 0.30 -62.50% 1,360.00 4.08
TECHM
29-06-2017
FUTSTK
- 382.90 -1.35% 1,355.20 5,189.06
INDUSINDBK
29-06-2017
FUTSTK
- 1501.90 0.43% 1,336.80 20,077.40
ICICIBANK
29-06-2017
OPTSTK
PE
281.80 1.30 18.18% 1,336.50 17.37
KTKBANK
29-06-2017
OPTSTK
CE
165.00 2.90 -73.52% 1,334.88 38.71
NIFTY
29-06-2017
OPTIDX
PE
9200.00 2.60 10.64% 1,330.95 34.60
AXISBANK
29-06-2017
OPTSTK
CE
520.00 2.00 -33.33% 1,326.00 26.52
ADANIENT
29-06-2017
OPTSTK
PE
120.00 1.05 110.00% 1,320.00 13.86
HCLTECH
29-06-2017
FUTSTK
- 855.00 0.65% 1,318.10 11,269.76
FEDERALBNK
29-06-2017
OPTSTK
CE
122.50 0.30 -53.85% 1,298.00 3.89
BANKNIFTY
29-06-2017
OPTIDX
PE
23200.00 31.45 113.95% 1,297.68 408.12
M&MFIN
29-06-2017
OPTSTK
CE
340.00 3.40 -33.33% 1,297.50 44.12
NHPC
29-06-2017
OPTSTK
CE
35.00 0.05 -75.00% 1,296.00 0.65
BAJFINANCE
29-06-2017
FUTSTK
- 1381.80 -1.73% 1,287.00 17,783.77
ADANIPOWER
29-06-2017
OPTSTK
CE
30.00 0.05 -50.00% 1,280.00 0.64
M&MFIN
29-06-2017
OPTSTK
CE
350.00 1.40 -41.67% 1,275.00 17.85
VEDL
29-06-2017
OPTSTK
PE
220.00 0.45 -18.18% 1,274.00 5.73
CANBK
29-06-2017
OPTSTK
CE
350.00 2.20 -64.80% 1,270.61 27.95
PNB
29-06-2017
OPTSTK
PE
135.00 0.45 28.57% 1,256.50 5.65
ONGC
29-06-2017
OPTSTK
CE
160.00 1.40 -44.00% 1,248.75 17.48
CANBK
29-06-2017
OPTSTK
CE
360.00 0.80 -70.91% 1,242.85 9.94
DLF
29-06-2017
OPTSTK
PE
160.00 0.40 -27.27% 1,230.00 4.92
SUNPHARMA
29-06-2017
OPTSTK
CE
540.00 7.50 0.67% 1,229.90 92.24
ASHOKLEY
29-06-2017
OPTSTK
PE
90.00 0.35 0.00% 1,225.00 4.29
INDIACEM
29-06-2017
OPTSTK
CE
205.00 2.00 -72.79% 1,221.50 24.43
DHFL
29-06-2017
OPTSTK
CE
460.00 1.95 -67.23% 1,216.50 23.72
ADANIENT
29-06-2017
OPTSTK
CE
140.00 0.30 -64.71% 1,216.00 3.65
BANKNIFTY
29-06-2017
OPTIDX
CE
24200.00 7.00 -47.57% 1,212.12 84.85
FEDERALBNK
29-06-2017
OPTSTK
PE
112.50 0.75 87.50% 1,210.00 9.08
EQUITAS
29-06-2017
FUTSTK
- 152.30 -1.46% 1,209.60 1,842.22
TATACHEM
29-06-2017
FUTSTK
- 603.00 -2.28% 1,198.50 7,226.96
TATAMOTORS
29-06-2017
OPTSTK
CE
480.00 0.50 -47.37% 1,195.50 5.98
LT
29-06-2017
FUTSTK
- 1728.00 -0.76% 1,192.00 20,597.76
KTKBANK
29-06-2017
OPTSTK
CE
180.00 0.20 -63.64% 1,187.38 2.37
BHEL
29-06-2017
OPTSTK
PE
125.00 0.55 450.00% 1,185.00 6.52
RELIANCE
29-06-2017
OPTSTK
CE
1440.00 14.15 10.55% 1,177.50 166.62
CESC
29-06-2017
FUTSTK
- 864.35 -2.14% 1,177.00 10,173.40
TV18BRDCST
29-06-2017
OPTSTK
CE
40.00 0.05 -75.00% 1,173.00 0.59
APOLLOTYRE
29-06-2017
OPTSTK
CE
255.00 1.35 -69.32% 1,170.00 15.80
RELINFRA
29-06-2017
OPTSTK
CE
500.00 5.50 -21.99% 1,150.50 63.28
RECLTD
29-06-2017
OPTSTK
CE
195.00 0.20 -50.00% 1,140.00 2.28
ICICIBANK
29-06-2017
OPTSTK
CE
290.00 2.90 -23.68% 1,138.50 33.02
MRPL
29-06-2017
FUTSTK
- 119.00 -3.05% 1,138.50 1,354.82
DLF
29-06-2017
OPTSTK
PE
165.00 0.65 -7.14% 1,135.00 7.38
APOLLOTYRE
29-06-2017
OPTSTK
CE
265.00 0.50 -66.67% 1,131.00 5.66
BANKNIFTY
29-06-2017
OPTIDX
CE
23600.00 117.95 -43.32% 1,130.00 1,332.84
INDIACEM
29-06-2017
OPTSTK
PE
210.00 10.00 227.87% 1,127.00 112.70
SOUTHBANK
29-06-2017
OPTSTK
PE
27.50 0.15 50.00% 1,126.79 1.69
ITC
29-06-2017
OPTSTK
CE
315.00 1.95 -25.00% 1,125.60 21.95
ONGC
29-06-2017
OPTSTK
CE
165.00 0.55 -42.11% 1,125.00 6.19
JINDALSTEL
29-06-2017
OPTSTK
CE
125.00 0.65 -59.38% 1,120.50 7.28
SUZLON
29-06-2017
OPTSTK
PE
17.50 0.10 100.00% 1,110.00 1.11
PFC
29-06-2017
OPTSTK
PE
120.00 1.10 633.33% 1,104.00 12.14
L&TFH
29-06-2017
OPTSTK
PE
140.00 2.35 235.71% 1,102.50 25.91
NIFTY
29-06-2017
OPTIDX
CE
10000.00 0.90 0.00% 1,102.28 9.92
TORNTPOWER
29-06-2017
FUTSTK
- 177.15 -2.18% 1,095.00 1,939.79
APOLLOTYRE
29-06-2017
OPTSTK
CE
250.00 2.40 -67.35% 1,092.00 26.21
TATASTEEL
29-06-2017
OPTSTK
CE
500.00 9.80 -42.35% 1,092.00 107.02
HINDUNILVR
29-06-2017
FUTSTK
- 1088.75 -0.83% 1,083.60 11,797.70
ITC
29-06-2017
OPTSTK
CE
310.00 3.70 -22.11% 1,065.60 39.43
ASHOKLEY
29-06-2017
OPTSTK
CE
92.50 1.45 -25.64% 1,064.00 15.43
DISHTV
29-06-2017
OPTSTK
PE
75.00 1.50 87.50% 1,057.00 15.86
JSWSTEEL
29-06-2017
OPTSTK
CE
200.00 1.75 -37.50% 1,044.00 18.27
KTKBANK
29-06-2017
OPTSTK
PE
155.00 0.70 366.67% 1,039.88 7.28
TATASTEEL
29-06-2017
OPTSTK
PE
480.00 0.95 26.67% 1,036.00 9.84
APOLLOTYRE
29-06-2017
OPTSTK
PE
250.00 5.40 129.79% 1,026.00 55.40
HINDALCO
29-06-2017
OPTSTK
PE
195.00 6.95 33.65% 1,022.00 71.03
TCS
29-06-2017
FUTSTK
- 2400.50 0.21% 1,014.50 24,353.07
RPOWER
29-06-2017
OPTSTK
CE
42.50 0.15 -40.00% 1,008.00 1.51
ADANIENT
29-06-2017
OPTSTK
PE
130.00 5.80 118.87% 1,000.00 58.00
BEML
29-06-2017
FUTSTK
- 1524.95 -1.37% 986.40 15,042.11
DABUR
29-06-2017
FUTSTK
- 285.50 -1.21% 967.50 2,762.21
ICICIBANK
29-06-2017
OPTSTK
CE
286.35 4.50 -23.08% 946.00 42.57
PFC
29-06-2017
OPTSTK
CE
135.00 0.20 -66.67% 942.00 1.88
KPIT
29-06-2017
FUTSTK
- 119.90 -1.68% 940.00 1,127.06
ASHOKLEY
29-06-2017
OPTSTK
PE
92.50 1.20 20.00% 938.00 11.26
M&MFIN
29-06-2017
OPTSTK
PE
330.00 2.35 30.56% 937.50 22.03
KTKBANK
29-06-2017
OPTSTK
PE
170.00 6.95 363.33% 929.25 64.58
SINTEX
29-06-2017
OPTSTK
CE
25.00 0.20 -60.00% 926.25 1.85
PFC
29-06-2017
OPTSTK
PE
130.00 7.40 196.00% 924.00 68.38
TATAMOTORS
29-06-2017
OPTSTK
PE
430.00 1.90 100.00% 924.00 17.56
FORTIS
29-06-2017
OPTSTK
CE
200.00 0.40 -90.36% 920.70 3.68
ABIRLANUVO
29-06-2017
FUTSTK
- 1705.00 -2.33% 920.00 15,686.00
DHFL
29-06-2017
OPTSTK
CE
450.00 3.60 -64.88% 916.50 32.99
ADANIPORTS
29-06-2017
OPTSTK
PE
360.00 3.55 54.35% 915.00 32.48
ONGC
29-06-2017
OPTSTK
CE
170.00 0.30 -40.00% 907.50 2.72
JUBLFOOD
29-06-2017
FUTSTK
- 920.95 0.71% 900.50 8,293.15
TATAGLOBAL
29-06-2017
OPTSTK
CE
160.00 0.45 -57.14% 900.00 4.05
CANBK
29-06-2017
OPTSTK
PE
340.00 5.70 171.43% 897.44 51.15
IDEA
29-06-2017
OPTSTK
CE
90.00 0.10 -50.00% 896.00 0.90
GODREJIND
29-06-2017
FUTSTK
- 622.10 -2.44% 894.00 5,561.57
SBIN
29-06-2017
OPTSTK
CE
285.00 6.30 -38.24% 891.00 56.13
DLF
29-06-2017
OPTSTK
CE
185.00 7.85 -39.38% 890.00 69.87
APOLLOTYRE
29-06-2017
OPTSTK
CE
270.00 0.35 -63.16% 888.00 3.11
VOLTAS
29-06-2017
OPTSTK
PE
450.00 5.10 108.16% 880.00 44.88
JINDALSTEL
29-06-2017
OPTSTK
CE
130.00 0.30 -60.00% 877.50 2.63
CADILAHC
29-06-2017
FUTSTK
- 521.65 -0.45% 876.80 4,573.83
CIPLA
29-06-2017
FUTSTK
- 541.55 0.06% 876.00 4,743.98
INDIACEM
29-06-2017
OPTSTK
CE
200.00 4.30 -60.91% 871.50 37.47
INDIACEM
29-06-2017
OPTSTK
CE
225.00 0.30 -60.00% 868.00 2.60
APOLLOTYRE
29-06-2017
OPTSTK
PE
245.00 2.85 128.00% 867.00 24.71
SYNDIBANK
29-06-2017
OPTSTK
CE
80.00 0.55 -50.00% 864.00 4.75
BANKBARODA
29-06-2017
OPTSTK
PE
165.00 4.25 73.47% 854.00 36.30
ADANIPORTS
29-06-2017
OPTSTK
CE
370.00 2.85 -46.23% 850.00 24.23
DHFL
29-06-2017
OPTSTK
CE
500.00 0.30 50.00% 849.00 2.55
TATAPOWER
29-06-2017
OPTSTK
CE
82.50 0.95 -34.48% 846.00 8.04
UNIONBANK
29-06-2017
OPTSTK
CE
155.00 0.70 -53.33% 844.00 5.91
BHARATFIN
29-06-2017
OPTSTK
CE
750.00 3.25 -35.64% 830.00 26.98
INDIACEM
29-06-2017
OPTSTK
PE
190.00 1.25 316.67% 829.50 10.37
TATAELXSI
29-06-2017
FUTSTK
- 1605.50 -1.50% 827.60 13,287.12
AXISBANK
29-06-2017
OPTSTK
PE
500.00 3.75 29.31% 825.60 30.96
DHFL
29-06-2017
OPTSTK
PE
500.00 59.40 38.79% 825.00 490.05
ADANIPORTS
29-06-2017
OPTSTK
CE
380.00 1.00 -54.55% 817.50 8.18
NCC
29-06-2017
OPTSTK
CE
90.00 1.10 -65.08% 816.00 8.98
RELIANCE
29-06-2017
OPTSTK
PE
1400.00 4.20 -22.22% 808.50 33.96
ARVIND
29-06-2017
OPTSTK
CE
380.00 2.05 -57.29% 806.00 16.52
INDIACEM
29-06-2017
OPTSTK
PE
205.00 6.25 346.43% 801.50 50.09
DLF
29-06-2017
OPTSTK
CE
215.00 0.20 -60.00% 795.00 1.59
PFC
29-06-2017
OPTSTK
CE
140.00 0.15 -50.00% 792.00 1.19
NTPC
29-06-2017
OPTSTK
CE
160.00 1.50 36.36% 792.00 11.88
INDIACEM
29-06-2017
OPTSTK
PE
215.00 14.00 154.55% 791.00 110.74
AUROPHARMA
29-06-2017
OPTSTK
CE
680.00 5.20 -14.05% 786.10 40.88
BANKBARODA
29-06-2017
OPTSTK
CE
180.00 0.20 -33.33% 784.00 1.57
RELIANCE
29-06-2017
OPTSTK
CE
1460.00 7.70 8.45% 779.50 60.02
BPCL
29-06-2017
OPTSTK
CE
660.00 2.20 -51.65% 778.80 17.13
UJJIVAN
29-06-2017
FUTSTK
- 309.85 -2.27% 777.60 2,409.39
BANKNIFTY
29-06-2017
OPTIDX
PE
23100.00 22.90 102.65% 773.56 177.15
INDIACEM
29-06-2017
OPTSTK
PE
195.00 1.95 457.14% 773.50 15.08
APOLLOTYRE
29-06-2017
OPTSTK
PE
240.00 1.55 158.33% 771.00 11.95
NCC
29-06-2017
OPTSTK
CE
95.00 0.30 -60.00% 768.00 2.30
VOLTAS
29-06-2017
OPTSTK
CE
460.00 3.60 -65.55% 764.00 27.50
ICICIBANK
29-06-2017
OPTSTK
PE
290.90 4.80 12.94% 759.00 36.43
RELCAPITAL
29-06-2017
OPTSTK
CE
640.00 3.65 -24.74% 756.00 27.59
SINTEX
29-06-2017
OPTSTK
CE
27.50 0.10 -50.00% 755.25 0.76
ONGC
29-06-2017
OPTSTK
CE
180.00 0.10 -33.33% 753.75 0.75
IDFC
29-06-2017
OPTSTK
CE
60.00 0.15 -57.14% 752.40 1.13
JSWENERGY
29-06-2017
OPTSTK
CE
65.00 0.55 -47.62% 744.00 4.09
RPOWER
29-06-2017
OPTSTK
CE
45.00 0.05 0.00% 744.00 0.37
UNIONBANK
29-06-2017
OPTSTK
PE
145.00 2.40 92.00% 744.00 17.86
ITC
29-06-2017
OPTSTK
PE
310.00 3.95 17.91% 741.60 29.29
ICICIBANK
29-06-2017
OPTSTK
CE
304.55 0.35 -46.15% 739.75 2.59
CANBK
29-06-2017
OPTSTK
CE
370.00 0.40 -63.64% 733.99 2.94
NIFTY
29-06-2017
OPTIDX
PE
9100.00 1.75 -2.78% 733.28 12.83
BHARATFIN
29-06-2017
OPTSTK
PE
700.00 11.10 98.21% 733.00 81.36
JINDALSTEL
29-06-2017
OPTSTK
PE
120.00 3.50 89.19% 724.50 25.36
VOLTAS
29-06-2017
OPTSTK
CE
470.00 1.70 -69.64% 724.00 12.31
JSWSTEEL
29-06-2017
OPTSTK
PE
190.00 1.80 38.46% 717.00 12.91
DISHTV
29-06-2017
OPTSTK
CE
80.00 0.30 -33.33% 707.00 2.12
ASIANPAINT
29-06-2017
FUTSTK
- 1155.25 -0.65% 706.20 8,158.38
BPCL
29-06-2017
OPTSTK
CE
640.00 6.70 -44.40% 705.60 47.28
DIVISLAB
29-06-2017
FUTSTK
- 638.60 -0.55% 705.60 4,505.96
COALINDIA
29-06-2017
OPTSTK
CE
250.00 1.55 -3.13% 703.80 10.91
IDFC
29-06-2017
OPTSTK
CE
57.50 0.50 -56.52% 699.60 3.50
BATAINDIA
29-06-2017
FUTSTK
- 512.90 -2.40% 699.60 3,588.25
DHFL
29-06-2017
OPTSTK
PE
440.00 6.75 264.86% 697.50 47.08
L&TFH
29-06-2017
OPTSTK
CE
140.00 2.05 -62.39% 693.00 14.21
RELINFRA
29-06-2017
OPTSTK
CE
520.00 1.60 -34.69% 690.30 11.04
SBIN
29-06-2017
OPTSTK
CE
315.00 0.15 -40.00% 690.00 1.04
WOCKPHARMA
29-06-2017
FUTSTK
- 574.40 2.96% 687.00 3,946.13
ONGC
29-06-2017
OPTSTK
PE
160.00 3.30 100.00% 682.50 22.52
NATIONALUM
29-06-2017
FUTSTK
- 61.55 -2.15% 680.00 418.54
TATAPOWER
29-06-2017
OPTSTK
CE
85.00 0.35 -36.36% 675.00 2.36
GLENMARK
29-06-2017
FUTSTK
- 624.80 -0.78% 664.30 4,150.55
FORTIS
29-06-2017
OPTSTK
PE
180.00 5.20 1385.71% 664.20 34.54
RELIANCE
29-06-2017
OPTSTK
PE
1420.00 8.65 -18.40% 663.50 57.39
SUNPHARMA
29-06-2017
OPTSTK
CE
560.00 2.10 -8.70% 660.80 13.88
MARUTI
29-06-2017
FUTSTK
- 7240.05 -1.08% 657.30 47,588.85
PCJEWELLER
29-06-2017
FUTSTK
- 506.75 -0.77% 655.50 3,321.75
BANKBARODA
29-06-2017
OPTSTK
PE
155.00 0.65 116.67% 654.50 4.25
JSWSTEEL
29-06-2017
OPTSTK
CE
205.00 0.90 -41.94% 654.00 5.89
VGUARD
29-06-2017
FUTSTK
- 181.35 0.03% 651.00 1,180.59
AXISBANK
29-06-2017
OPTSTK
CE
530.00 0.85 -41.38% 650.40 5.53
MUTHOOTFIN
29-06-2017
FUTSTK
- 441.95 -2.45% 648.00 2,863.84
CANBK
29-06-2017
OPTSTK
CE
355.00 1.10 -74.12% 644.56 7.09
ARVIND
29-06-2017
OPTSTK
CE
390.00 0.80 -61.90% 644.00 5.15
INFY
29-06-2017
OPTSTK
CE
980.00 4.05 2.53% 644.00 26.08
TATASTEEL
29-06-2017
OPTSTK
CE
550.00 0.30 -57.14% 642.00 1.93
INFY
29-06-2017
OPTSTK
CE
960.00 8.10 4.52% 641.50 51.96
ICICIBANK
29-06-2017
OPTSTK
CE
309.10 0.25 -37.50% 640.75 1.60
ADANIPOWER
29-06-2017
OPTSTK
PE
25.00 0.10 100.00% 640.00 0.64
RELCAPITAL
29-06-2017
OPTSTK
CE
630.00 6.60 -23.26% 639.00 42.17
HINDPETRO
29-06-2017
OPTSTK
CE
520.00 3.45 -42.02% 637.35 21.99
RELCAPITAL
29-06-2017
OPTSTK
PE
620.00 7.60 7.04% 633.00 48.11
JSWSTEEL
29-06-2017
OPTSTK
CE
195.00 3.65 -28.43% 630.00 23.00
BHEL
29-06-2017
OPTSTK
CE
155.00 0.10 -33.33% 630.00 0.63
IBREALEST
29-06-2017
OPTSTK
CE
200.00 5.10 30.77% 630.00 32.13
TATASTEEL
29-06-2017
OPTSTK
PE
520.00 16.10 50.47% 624.00 100.46
ADANIENT
29-06-2017
OPTSTK
CE
125.00 2.95 -60.14% 624.00 18.41
FORTIS
29-06-2017
OPTSTK
PE
190.00 12.00 627.27% 623.70 74.84
DISHTV
29-06-2017
OPTSTK
CE
77.50 0.65 -51.85% 623.00 4.05
ITC
29-06-2017
OPTSTK
PE
300.00 1.15 15.00% 619.20 7.12
DHFL
29-06-2017
OPTSTK
PE
450.00 15.25 246.59% 618.00 94.25
IBREALEST
29-06-2017
OPTSTK
CE
210.00 2.00 66.67% 610.00 12.20
VEDL
29-06-2017
OPTSTK
CE
260.00 0.20 -33.33% 609.00 1.22
ADANIENT
29-06-2017
OPTSTK
CE
145.00 0.20 -55.56% 608.00 1.22
M&MFIN
29-06-2017
OPTSTK
CE
360.00 0.80 -36.00% 605.00 4.84
UNIONBANK
29-06-2017
OPTSTK
CE
150.00 1.70 -51.43% 604.00 10.27
L&TFH
29-06-2017
OPTSTK
PE
135.00 0.65 333.33% 603.00 3.92
LICHSGFIN
29-06-2017
OPTSTK
PE
750.00 6.90 133.90% 599.50 41.37
RELIANCE
29-06-2017
OPTSTK
CE
1500.00 2.20 0.00% 598.00 13.16
ADANIPORTS
29-06-2017
OPTSTK
PE
350.00 1.25 56.25% 597.50 7.47
SUNPHARMA
29-06-2017
OPTSTK
PE
520.00 1.80 -16.28% 597.10 10.75
IOC
29-06-2017
OPTSTK
PE
380.00 4.55 152.78% 597.00 27.16
SOUTHBANK
29-06-2017
OPTSTK
CE
27.50 0.85 -41.38% 596.54 5.07
FEDERALBNK
29-06-2017
OPTSTK
PE
107.50 0.15 50.00% 594.00 0.89
TATAPOWER
29-06-2017
OPTSTK
PE
80.00 0.60 33.33% 594.00 3.56
YESBANK
29-06-2017
OPTSTK
CE
1500.00 3.40 -46.03% 593.60 20.18
DHFL
29-06-2017
OPTSTK
CE
470.00 1.05 -65.00% 591.00 6.21
OIL
29-06-2017
FUTSTK
- 276.05 -1.95% 589.16 1,626.38
ONGC
29-06-2017
OPTSTK
PE
155.00 1.15 130.00% 585.00 6.73
TATAMOTORS
29-06-2017
OPTSTK
CE
500.00 0.25 -37.50% 585.00 1.46
ITC
29-06-2017
OPTSTK
PE
305.00 2.05 13.89% 583.20 11.96
MARICO
29-06-2017
FUTSTK
- 313.15 -0.32% 582.40 1,823.79
BANKNIFTY
29-06-2017
OPTIDX
CE
24300.00 4.65 -41.88% 581.92 27.06
NIFTY
29-06-2017
OPTIDX
CE
9850.00 1.50 -43.40% 581.70 8.73
VOLTAS
29-06-2017
OPTSTK
PE
460.00 10.75 115.00% 576.00 61.92
L&TFH
29-06-2017
OPTSTK
PE
145.00 6.00 144.90% 571.50 34.29
RAYMOND
29-06-2017
FUTSTK
- 716.00 -2.42% 571.20 4,089.79
SUZLON
29-06-2017
OPTSTK
PE
20.00 1.55 19.23% 570.00 8.84
AXISBANK
29-06-2017
OPTSTK
PE
510.00 8.30 27.69% 568.80 47.21
BEL
29-06-2017
OPTSTK
CE
180.00 0.20 -55.56% 562.50 1.13
DHFL
29-06-2017
OPTSTK
PE
430.00 3.50 600.00% 559.50 19.58
TATAMOTORS
29-06-2017
OPTSTK
PE
460.00 16.70 52.51% 555.00 92.69
ICICIBANK
29-06-2017
OPTSTK
PE
277.25 0.65 8.33% 550.00 3.58
IOC
29-06-2017
OPTSTK
CE
400.00 1.65 -59.26% 549.00 9.06
SUNPHARMA
29-06-2017
OPTSTK
PE
540.00 7.65 -8.38% 548.80 41.98
TATAGLOBAL
29-06-2017
OPTSTK
CE
155.00 1.00 -59.18% 544.50 5.45
ANDHRABANK
29-06-2017
OPTSTK
CE
60.00 0.20 -60.00% 540.00 1.08
ACC
29-06-2017
FUTSTK
- 1634.10 -1.34% 540.00 8,824.14
FORTIS
29-06-2017
OPTSTK
CE
190.00 0.80 -92.73% 534.60 4.28
GODFRYPHLP
29-06-2017
FUTSTK
- 1274.00 -0.65% 531.00 6,764.94
LICHSGFIN
29-06-2017
OPTSTK
CE
780.00 1.80 -65.71% 530.20 9.54
AUROPHARMA
29-06-2017
OPTSTK
CE
660.00 11.35 -19.22% 525.00 59.59
IBULHSGFIN
29-06-2017
OPTSTK
PE
1060.00 8.00 196.30% 522.40 41.79
BANKBARODA
29-06-2017
OPTSTK
PE
170.00 9.05 64.55% 521.50 47.20
CANBK
29-06-2017
OPTSTK
PE
350.00 11.65 115.74% 518.11 60.36
HINDALCO
29-06-2017
OPTSTK
PE
170.00 0.20 0.00% 518.00 1.04
HINDPETRO
29-06-2017
OPTSTK
PE
500.00 5.75 26.37% 517.65 29.76
AUROPHARMA
29-06-2017
OPTSTK
PE
660.00 9.90 22.22% 517.30 51.21
RELIANCE
29-06-2017
OPTSTK
PE
1440.00 16.60 -15.09% 513.00 85.16
YESBANK
29-06-2017
OPTSTK
CE
1480.00 5.90 -44.60% 511.70 30.19
ITC
29-06-2017
OPTSTK
CE
330.00 0.40 -33.33% 506.40 2.03
SINTEX
29-06-2017
OPTSTK
CE
32.50 0.05 -50.00% 505.88 0.25
FORTIS
29-06-2017
OPTSTK
CE
230.00 0.10 -84.62% 502.20 0.50
IDFC
29-06-2017
OPTSTK
PE
55.00 0.30 200.00% 501.60 1.50
JINDALSTEL
29-06-2017
OPTSTK
PE
115.00 1.40 115.38% 499.50 6.99
NIFTY
29-06-2017
OPTIDX
CE
9550.00 66.25 -35.96% 494.63 327.69
JSWSTEEL
29-06-2017
OPTSTK
PE
195.00 3.70 32.14% 492.00 18.20
TATACOMM
29-06-2017
OPTSTK
CE
760.00 6.90 -62.60% 490.00 33.81
CANFINHOME
29-06-2017
FUTSTK
- 3120.00 -4.13% 489.25 15,264.60
IDBI
29-06-2017
OPTSTK
CE
57.50 0.60 -42.86% 488.00 2.93
VEDL
29-06-2017
OPTSTK
PE
240.00 7.15 -5.92% 483.00 34.53
IDBI
29-06-2017
OPTSTK
PE
55.00 0.70 16.67% 480.00 3.36
HINDALCO
29-06-2017
OPTSTK
PE
175.00 0.30 0.00% 479.50 1.44
RELCAPITAL
29-06-2017
OPTSTK
PE
600.00 3.10 10.71% 478.50 14.83
CANBK
29-06-2017
OPTSTK
PE
330.00 2.55 218.75% 478.02 12.19
JISLJALEQS
29-06-2017
OPTSTK
CE
105.00 2.40 -51.52% 477.00 11.45
TATAMOTORS
29-06-2017
OPTSTK
CE
490.00 0.35 -30.00% 475.50 1.66
IOC
29-06-2017
OPTSTK
CE
390.00 3.45 -59.17% 475.50 16.40
POWERGRID
29-06-2017
OPTSTK
CE
205.00 2.25 36.36% 472.00 10.62
DLF
29-06-2017
OPTSTK
CE
220.00 0.15 -57.14% 470.00 0.71
ICICIBANK
29-06-2017
OPTSTK
CE
295.00 1.35 -37.21% 467.50 6.31
IDBI
29-06-2017
OPTSTK
CE
60.00 0.25 -44.44% 464.00 1.16
YESBANK
29-06-2017
OPTSTK
CE
1460.00 11.05 -36.68% 463.05 51.17
M&MFIN
29-06-2017
OPTSTK
PE
340.00 7.20 58.24% 462.50 33.30
TV18BRDCST
29-06-2017
OPTSTK
PE
35.00 0.20 33.33% 459.00 0.92
DHFL
29-06-2017
OPTSTK
CE
440.00 7.25 -58.92% 457.50 33.17
DLF
29-06-2017
OPTSTK
PE
155.00 0.30 -40.00% 455.00 1.37
ICICIBANK
29-06-2017
OPTSTK
PE
272.75 0.35 0.00% 453.75 1.59
JSWSTEEL
29-06-2017
OPTSTK
PE
200.00 7.15 34.91% 453.00 32.39
BANKNIFTY
29-06-2017
OPTIDX
CE
23500.00 171.80 -38.76% 452.16 776.81
VOLTAS
29-06-2017
OPTSTK
CE
480.00 0.85 -69.64% 450.00 3.83
BPCL
29-06-2017
OPTSTK
PE
640.00 13.15 64.38% 448.80 59.02
IBULHSGFIN
29-06-2017
OPTSTK
CE
1080.00 19.00 -64.98% 443.20 84.21
TV18BRDCST
29-06-2017
OPTSTK
PE
37.50 1.25 47.06% 442.00 5.53
ASHOKLEY
29-06-2017
OPTSTK
PE
87.50 0.20 0.00% 441.00 0.88
RELINFRA
29-06-2017
OPTSTK
PE
480.00 5.70 35.71% 440.70 25.12
INFY
29-06-2017
OPTSTK
CE
1000.00 2.10 2.44% 439.50 9.23
NIFTY
29-06-2017
OPTIDX
PE
9800.00 213.00 26.82% 438.00 932.94
RELIANCE
29-06-2017
OPTSTK
CE
1400.00 40.45 7.01% 437.50 176.97
KSCL
29-06-2017
FUTSTK
- 616.20 -3.20% 436.50 2,689.71
PNB
29-06-2017
OPTSTK
PE
130.00 0.20 0.00% 430.50 0.86
FEDERALBNK
29-06-2017
OPTSTK
PE
117.50 3.70 105.56% 429.00 15.87
UNIONBANK
29-06-2017
OPTSTK
CE
160.00 0.40 -46.67% 428.00 1.71
VEDL
29-06-2017
OPTSTK
CE
255.00 0.25 -37.50% 427.00 1.07
YESBANK
29-06-2017
OPTSTK
PE
1420.00 11.40 35.71% 425.25 48.48
RELIANCE
29-06-2017
OPTSTK
CE
1420.00 26.10 9.66% 425.00 110.93
AUROPHARMA
29-06-2017
OPTSTK
PE
640.00 3.85 18.46% 424.90 16.36
DHFL
29-06-2017
OPTSTK
CE
480.00 0.60 -58.62% 424.50 2.55
IDFCBANK
29-06-2017
OPTSTK
PE
55.00 0.20 33.33% 424.00 0.85
IDFCBANK
29-06-2017
OPTSTK
CE
57.50 0.40 -38.46% 424.00 1.70
CAPF
29-06-2017
FUTSTK
- 681.55 -2.22% 422.40 2,878.87
INDIGO
29-06-2017
FUTSTK
- 1217.95 -2.54% 421.80 5,137.31
MCDOWELL-N
29-06-2017
FUTSTK
- 2249.55 -2.18% 421.25 9,476.23
SRTRANSFIN
29-06-2017
FUTSTK
- 978.45 -1.49% 418.20 4,091.88
NIITTECH
29-06-2017
FUTSTK
- 556.00 -3.21% 417.00 2,318.52
RECLTD
29-06-2017
OPTSTK
PE
185.00 9.10 95.70% 414.00 37.67
IOC
29-06-2017
OPTSTK
PE
390.00 9.25 112.64% 414.00 38.30
ENGINERSIN
29-06-2017
OPTSTK
CE
160.00 0.50 -52.38% 413.00 2.07
TATASTEEL
29-06-2017
OPTSTK
PE
470.00 0.50 11.11% 412.00 2.06
JUSTDIAL
29-06-2017
OPTSTK
CE
400.00 3.20 -47.11% 411.60 13.17
JETAIRWAYS
29-06-2017
OPTSTK
CE
580.00 3.05 -55.80% 409.00 12.47
RECLTD
29-06-2017
OPTSTK
CE
210.00 0.05 -66.67% 408.00 0.20
NIFTY
29-06-2017
OPTIDX
PE
9350.00 6.45 25.24% 407.85 26.31
BANKNIFTY
29-06-2017
OPTIDX
PE
23800.00 262.75 66.40% 407.80 1,071.49
COALINDIA
29-06-2017
OPTSTK
CE
245.00 4.10 18.84% 406.30 16.66
NHPC
29-06-2017
OPTSTK
PE
32.50 0.35 40.00% 405.00 1.42
INDIACEM
29-06-2017
OPTSTK
CE
230.00 0.25 -50.00% 402.50 1.01
HINDZINC
29-06-2017
OPTSTK
CE
260.00 1.10 -51.11% 400.00 4.40
HDIL
29-06-2017
OPTSTK
CE
90.00 0.60 -50.00% 400.00 2.40
COLPAL
29-06-2017
FUTSTK
- 1102.95 0.15% 399.70 4,408.49
FORTIS
29-06-2017
OPTSTK
CE
210.00 0.20 -89.47% 399.60 0.80
HCC
29-06-2017
OPTSTK
CE
42.50 0.20 -63.64% 396.00 0.79
FEDERALBNK
29-06-2017
OPTSTK
CE
127.50 0.10 -66.67% 396.00 0.40
JISLJALEQS
29-06-2017
OPTSTK
PE
105.00 1.75 94.44% 396.00 6.93
NBCC
29-06-2017
OPTSTK
CE
215.00 1.00 -47.37% 396.00 3.96
PIDILITIND
29-06-2017
FUTSTK
- 819.15 -0.12% 396.00 3,243.83
KOTAKBANK
29-06-2017
OPTSTK
CE
1000.00 8.30 2.47% 393.60 32.67
RELIANCE
29-06-2017
OPTSTK
CE
1480.00 4.20 6.33% 393.00 16.51
IBREALEST
29-06-2017
OPTSTK
PE
190.00 4.55 -19.47% 390.00 17.75
APOLLOTYRE
29-06-2017
OPTSTK
PE
255.00 10.00 127.27% 384.00 38.40
CANBK
29-06-2017
OPTSTK
CE
365.00 0.50 -70.59% 382.42 1.91
SBIN
29-06-2017
OPTSTK
PE
300.00 11.65 61.81% 381.00 44.39
BHEL
29-06-2017
OPTSTK
CE
160.00 0.10 0.00% 380.00 0.38
DCBBANK
29-06-2017
OPTSTK
CE
210.00 0.90 -65.38% 378.00 3.40
NMDC
29-06-2017
OPTSTK
CE
110.00 0.65 -53.57% 378.00 2.46
SINTEX
29-06-2017
OPTSTK
PE
25.00 1.05 75.00% 377.63 3.97
DRREDDY
29-06-2017
FUTSTK
- 2631.30 -0.39% 377.20 9,925.26
HINDZINC
29-06-2017
OPTSTK
CE
250.00 3.40 -45.16% 374.40 12.73
L&TFH
29-06-2017
OPTSTK
CE
155.00 0.15 -66.67% 373.50 0.56
JETAIRWAYS
29-06-2017
OPTSTK
CE
570.00 4.30 -59.43% 372.00 16.00
ONGC
29-06-2017
OPTSTK
CE
175.00 0.15 -40.00% 371.25 0.56
BPCL
29-06-2017
OPTSTK
PE
620.00 4.95 76.79% 364.80 18.06
HINDALCO
29-06-2017
OPTSTK
CE
220.00 0.05 -50.00% 364.00 0.18
COALINDIA
29-06-2017
OPTSTK
PE
250.00 4.10 -18.00% 363.80 14.92
ARVIND
29-06-2017
OPTSTK
PE
370.00 5.15 47.14% 362.00 18.64
BHEL
29-06-2017
OPTSTK
PE
120.00 0.30 200.00% 360.00 1.08
CEATLTD
29-06-2017
OPTSTK
PE
1800.00 30.80 51.72% 358.40 110.39
TCS
29-06-2017
OPTSTK
CE
2450.00 11.45 -9.49% 357.75 40.96
IGL
29-06-2017
FUTSTK
- 1067.85 -1.14% 356.40 3,805.82
PETRONET
29-06-2017
OPTSTK
CE
440.00 4.80 31.51% 355.50 17.06
PFC
29-06-2017
OPTSTK
CE
150.00 0.05 0.00% 354.00 0.18
PFC
29-06-2017
OPTSTK
CE
127.50 0.70 -90.54% 354.00 2.48
INFY
29-06-2017
OPTSTK
PE
940.00 11.00 -16.67% 352.50 38.78
DHFL
29-06-2017
OPTSTK
PE
420.00 2.20 528.57% 352.50 7.76
SUNTV
29-06-2017
OPTSTK
CE
840.00 4.25 -65.73% 351.00 14.92
M&MFIN
29-06-2017
OPTSTK
PE
350.00 17.00 58.14% 350.00 59.50
DISHTV
29-06-2017
OPTSTK
CE
82.50 0.15 -40.00% 350.00 0.53
IOC
29-06-2017
OPTSTK
CE
410.00 0.85 -54.05% 349.50 2.97
JETAIRWAYS
29-06-2017
OPTSTK
CE
560.00 6.85 -55.37% 349.00 23.91
SBIN
29-06-2017
OPTSTK
PE
270.00 0.25 25.00% 348.00 0.87
RPOWER
29-06-2017
OPTSTK
PE
37.50 0.15 50.00% 348.00 0.52
INFY
29-06-2017
OPTSTK
CE
940.00 16.15 8.39% 345.00 55.72
HDFCBANK
29-06-2017
OPTSTK
CE
1700.00 8.60 -14.43% 345.00 29.67
IOC
29-06-2017
OPTSTK
PE
370.00 1.80 140.00% 345.00 6.21
IDFCBANK
29-06-2017
OPTSTK
CE
60.00 0.10 -50.00% 344.00 0.34
ITC
29-06-2017
OPTSTK
CE
325.00 0.65 -27.78% 343.20 2.23
TATAMOTORS
29-06-2017
OPTSTK
PE
420.00 0.75 66.67% 342.00 2.57
JSWSTEEL
29-06-2017
OPTSTK
CE
210.00 0.35 -56.25% 342.00 1.20
RECLTD
29-06-2017
OPTSTK
PE
165.00 0.50 150.00% 342.00 1.71
HEROMOTOCO
29-06-2017
FUTSTK
- 3697.00 -1.28% 342.00 12,643.74
BANKNIFTY
29-06-2017
OPTIDX
PE
22900.00 12.00 72.66% 341.76 41.01
ANDHRABANK
29-06-2017
OPTSTK
PE
55.00 0.65 160.00% 340.00 2.21
LICHSGFIN
29-06-2017
OPTSTK
CE
770.00 3.20 -62.79% 339.90 10.88
KTKBANK
29-06-2017
OPTSTK
PE
150.00 0.35 250.00% 339.25 1.19
TVSMOTOR
29-06-2017
OPTSTK
CE
540.00 3.40 -47.69% 338.00 11.49
ONGC
29-06-2017
OPTSTK
CE
162.50 0.85 -45.16% 337.50 2.87
LICHSGFIN
29-06-2017
OPTSTK
PE
760.00 11.10 103.67% 336.60 37.36
TVSMOTOR
29-06-2017
OPTSTK
PE
530.00 3.90 151.61% 336.00 13.10
COALINDIA
29-06-2017
OPTSTK
CE
255.00 0.75 -6.25% 334.90 2.51
LT
29-06-2017
OPTSTK
CE
1800.00 2.75 -38.20% 334.00 9.19
VOLTAS
29-06-2017
OPTSTK
CE
490.00 0.50 -64.29% 334.00 1.67
VOLTAS
29-06-2017
OPTSTK
PE
440.00 2.30 84.00% 334.00 7.68
JISLJALEQS
29-06-2017
OPTSTK
CE
115.00 0.20 -63.64% 333.00 0.67
TATAPOWER
29-06-2017
OPTSTK
CE
80.00 2.15 -28.33% 333.00 7.16
YESBANK
29-06-2017
OPTSTK
PE
1400.00 6.15 32.26% 332.85 20.47
JUSTDIAL
29-06-2017
OPTSTK
PE
380.00 5.05 12.22% 332.40 16.79
BALKRISIND
29-06-2017
FUTSTK
- 1691.15 -0.75% 332.00 5,614.62
ESCORTS
29-06-2017
OPTSTK
CE
720.00 2.50 -66.44% 331.10 8.28
RECLTD
29-06-2017
OPTSTK
CE
175.00 4.10 -67.97% 330.00 13.53
HDIL
29-06-2017
OPTSTK
CE
95.00 0.20 -55.56% 328.00 0.66
ADANIENT
29-06-2017
OPTSTK
CE
150.00 0.10 -60.00% 328.00 0.33
SUNTV
29-06-2017
OPTSTK
CE
860.00 2.25 -64.29% 324.00 7.29
LUPIN
29-06-2017
OPTSTK
CE
1100.00 8.45 -8.65% 324.00 27.38
BERGEPAINT
29-06-2017
FUTSTK
- 247.45 -0.92% 323.40 800.25
INFY
29-06-2017
OPTSTK
PE
920.00 4.40 -19.27% 323.00 14.21
COALINDIA
29-06-2017
OPTSTK
PE
240.00 0.70 0.00% 323.00 2.26
TVSMOTOR
29-06-2017
OPTSTK
PE
540.00 7.95 96.30% 322.00 25.60
DISHTV
29-06-2017
OPTSTK
CE
85.00 0.10 -33.33% 322.00 0.32
INDIACEM
29-06-2017
OPTSTK
PE
180.00 0.50 233.33% 322.00 1.61
STAR
29-06-2017
FUTSTK
- 940.75 -0.22% 321.00 3,019.81
AUROPHARMA
29-06-2017
OPTSTK
CE
700.00 2.10 -17.65% 319.90 6.72
YESBANK
29-06-2017
OPTSTK
CE
1520.00 1.75 -49.28% 319.20 5.59
KTKBANK
29-06-2017
OPTSTK
CE
190.00 0.10 -33.33% 317.13 0.32
BIOCON
29-06-2017
OPTSTK
CE
340.00 2.70 -20.59% 316.80 8.55
IDFC
29-06-2017
OPTSTK
PE
57.50 1.45 93.33% 316.80 4.59
RELCAPITAL
29-06-2017
OPTSTK
CE
620.00 11.00 -21.15% 316.50 34.82
BANKNIFTY
29-06-2017
OPTIDX
CE
24400.00 3.40 -34.62% 316.44 10.76
POWERGRID
29-06-2017
OPTSTK
CE
210.00 0.85 21.43% 316.00 2.69
SYNDIBANK
29-06-2017
OPTSTK
CE
85.00 0.15 -50.00% 315.00 0.47
DLF
29-06-2017
OPTSTK
PE
150.00 0.25 -37.50% 315.00 0.79
PNB
29-06-2017
OPTSTK
CE
165.00 0.15 0.00% 315.00 0.47
AXISBANK
29-06-2017
OPTSTK
PE
490.00 1.60 18.52% 314.40 5.03
TVSMOTOR
29-06-2017
OPTSTK
CE
550.00 1.40 -56.25% 314.00 4.40
UNIONBANK
29-06-2017
OPTSTK
PE
150.00 5.25 84.21% 312.00 16.38
ESCORTS
29-06-2017
OPTSTK
CE
700.00 6.35 -60.19% 311.30 19.77
IFCI
29-06-2017
OPTSTK
CE
25.00 0.30 -45.45% 308.00 0.92
RELCAPITAL
29-06-2017
OPTSTK
PE
610.00 4.55 -6.19% 307.50 13.99
HINDZINC
29-06-2017
OPTSTK
PE
250.00 4.20 42.37% 307.20 12.90
IBULHSGFIN
29-06-2017
OPTSTK
CE
1100.00 11.00 -65.63% 307.20 33.79
TATASTEEL
29-06-2017
OPTSTK
CE
560.00 0.15 -57.14% 306.00 0.46
HINDALCO
29-06-2017
OPTSTK
CE
215.00 0.15 -25.00% 304.50 0.46
ONGC
29-06-2017
OPTSTK
CE
190.00 0.05 0.00% 303.75 0.15
ULTRACEMCO
29-06-2017
FUTSTK
- 4022.50 -1.22% 302.40 12,164.04
KTKBANK
29-06-2017
OPTSTK
PE
175.00 11.25 164.71% 302.38 34.02
JETAIRWAYS
29-06-2017
OPTSTK
PE
560.00 12.80 100.00% 302.00 38.66
L&TFH
29-06-2017
OPTSTK
CE
147.50 0.40 -78.38% 301.50 1.21
RECLTD
29-06-2017
OPTSTK
CE
230.00 0.05 -50.00% 300.00 0.15
SOUTHBANK
29-06-2017
OPTSTK
CE
32.50 0.05 0.00% 298.27 0.15
NHPC
29-06-2017
OPTSTK
CE
32.50 0.70 -33.33% 297.00 2.08
ARVIND
29-06-2017
OPTSTK
CE
400.00 0.40 -55.56% 296.00 1.18
JINDALSTEL
29-06-2017
OPTSTK
PE
110.00 0.55 120.00% 292.50 1.61
MOTHERSUMI
29-06-2017
OPTSTK
CE
480.00 1.15 -65.15% 290.00 3.34
BANKNIFTY
29-06-2017
OPTIDX
PE
22800.00 8.85 48.74% 289.80 25.65
FORTIS
29-06-2017
OPTSTK
CE
270.00 0.10 -60.00% 288.90 0.29
TECHM
29-06-2017
OPTSTK
CE
400.00 1.20 -42.86% 287.10 3.45
BANKBARODA
29-06-2017
OPTSTK
PE
180.00 18.50 25.42% 287.00 53.10
PNB
29-06-2017
OPTSTK
CE
185.00 0.05 -50.00% 287.00 0.14
SIEMENS
29-06-2017
FUTSTK
- 1334.00 -1.36% 287.00 3,828.58
MCX
29-06-2017
FUTSTK
- 1082.00 -2.28% 286.50 3,099.93
FEDERALBNK
29-06-2017
OPTSTK
PE
105.00 0.15 200.00% 286.00 0.43
TITAN
29-06-2017
OPTSTK
CE
530.00 2.55 -51.89% 285.00 7.27
CANBK
29-06-2017
OPTSTK
PE
345.00 9.40 180.60% 283.73 26.67
HINDALCO
29-06-2017
OPTSTK
PE
200.00 10.85 20.56% 283.50 30.76
ADANIPORTS
29-06-2017
OPTSTK
PE
370.00 8.65 37.30% 282.50 24.44
BHARTIARTL
29-06-2017
OPTSTK
CE
370.00 2.00 -27.27% 282.20 5.64
RECLTD
29-06-2017
OPTSTK
PE
190.00 13.80 62.35% 282.00 38.92
IBREALEST
29-06-2017
OPTSTK
CE
205.00 4.15 93.02% 280.00 11.62
LT
29-06-2017
OPTSTK
CE
1760.00 7.45 -38.68% 279.50 20.82
SUNTV
29-06-2017
OPTSTK
PE
820.00 18.00 98.90% 279.00 50.22
L&TFH
29-06-2017
OPTSTK
PE
130.00 0.35 0.00% 279.00 0.98
CONCOR
29-06-2017
FUTSTK
- 1170.90 -2.20% 278.75 3,263.88
ONGC
29-06-2017
OPTSTK
PE
157.50 1.80 111.76% 277.50 5.00
SAIL
29-06-2017
OPTSTK
CE
62.50 0.05 -66.67% 276.00 0.14
HCC
29-06-2017
OPTSTK
CE
45.00 0.10 -60.00% 276.00 0.28
RPOWER
29-06-2017
OPTSTK
CE
40.00 0.65 -48.00% 276.00 1.79
CANBK
29-06-2017
OPTSTK
CE
345.00 3.85 -57.69% 274.48 10.57
HINDPETRO
29-06-2017
OPTSTK
CE
540.00 1.10 -43.59% 274.05 3.01
ASHOKLEY
29-06-2017
OPTSTK
CE
102.50 0.10 0.00% 273.00 0.27
AMBUJACEM
29-06-2017
OPTSTK
CE
250.00 0.95 -26.92% 272.50 2.59
SUNTV
29-06-2017
OPTSTK
CE
900.00 1.00 -41.18% 272.00 2.72
JPASSOCIAT
29-06-2017
OPTSTK
PE
12.50 0.05 0.00% 272.00 0.14
MARUTI
29-06-2017
OPTSTK
CE
7300.00 37.30 -49.53% 271.80 101.38
ONGC
29-06-2017
OPTSTK
PE
190.00 32.00 30.61% 270.00 86.40
SYNDIBANK
29-06-2017
OPTSTK
PE
75.00 0.85 70.00% 270.00 2.30
SYNDIBANK
29-06-2017
OPTSTK
CE
77.50 1.25 -46.81% 270.00 3.38
CANBK
29-06-2017
OPTSTK
CE
340.00 6.00 -69.47% 268.31 16.10
GAIL
29-06-2017
OPTSTK
PE
360.00 9.50 93.88% 268.00 25.46
BPCL
29-06-2017
OPTSTK
CE
680.00 0.95 -48.65% 267.60 2.54
LT
29-06-2017
OPTSTK
CE
1780.00 4.20 -42.47% 267.50 11.24
FORTIS
29-06-2017
OPTSTK
CE
205.00 0.40 -86.67% 267.30 1.07
SBIN
29-06-2017
OPTSTK
CE
320.00 0.10 -50.00% 267.00 0.27
ZEEL
29-06-2017
OPTSTK
CE
520.00 4.20 12.00% 266.50 11.19
YESBANK
29-06-2017
OPTSTK
PE
1440.00 19.50 32.20% 266.35 51.94
PNB
29-06-2017
OPTSTK
PE
150.00 7.90 39.82% 266.00 21.01
JINDALSTEL
29-06-2017
OPTSTK
PE
125.00 7.40 64.44% 265.50 19.65
BHEL
29-06-2017
OPTSTK
PE
140.00 7.00 81.82% 265.00 18.55
NCC
29-06-2017
OPTSTK
CE
100.00 0.15 -50.00% 264.00 0.40
HDFC
29-06-2017
OPTSTK
PE
1640.00 9.70 19.02% 264.00 25.61
ADANIENT
29-06-2017
OPTSTK
PE
115.00 0.60 100.00% 264.00 1.58
ENGINERSIN
29-06-2017
OPTSTK
CE
155.00 1.20 -45.45% 262.50 3.15
SRF
29-06-2017
FUTSTK
- 1598.00 -2.03% 262.00 4,186.76
IRB
29-06-2017
OPTSTK
CE
225.00 0.90 -61.70% 257.50 2.32
ASIANPAINT
29-06-2017
OPTSTK
CE
1160.00 10.20 -23.88% 257.40 26.25
BHARATFIN
29-06-2017
OPTSTK
CE
700.00 17.80 -33.71% 257.00 45.75
GODREJCP
29-06-2017
FUTSTK
- 956.15 -0.59% 256.80 2,455.39
CEATLTD
29-06-2017
OPTSTK
CE
1900.00 6.50 -51.13% 256.20 16.65
PNB
29-06-2017
OPTSTK
CE
140.00 4.75 -29.10% 255.50 12.14
ONGC
29-06-2017
OPTSTK
PE
162.50 5.40 80.00% 255.00 13.77
LICHSGFIN
29-06-2017
OPTSTK
CE
790.00 1.15 -61.02% 253.00 2.91
PFC
29-06-2017
OPTSTK
CE
145.00 0.05 -66.67% 252.00 0.13
DISHTV
29-06-2017
OPTSTK
PE
70.00 0.30 50.00% 252.00 0.76
PETRONET
29-06-2017
OPTSTK
CE
450.00 2.00 5.26% 252.00 5.04
KTKBANK
29-06-2017
OPTSTK
CE
160.00 5.50 -58.02% 250.75 13.79
ALBK
29-06-2017
OPTSTK
CE
75.00 0.20 -50.00% 250.00 0.50
ANDHRABANK
29-06-2017
OPTSTK
CE
57.50 0.55 -67.65% 250.00 1.38
RELCAPITAL
29-06-2017
OPTSTK
PE
630.00 13.00 13.04% 249.00 32.37
BAJAJ-AUTO
29-06-2017
FUTSTK
- 2826.15 -0.63% 248.75 7,030.05
ADANIPORTS
29-06-2017
OPTSTK
CE
390.00 0.40 -50.00% 247.50 0.99
L&TFH
29-06-2017
OPTSTK
PE
137.50 1.40 300.00% 247.50 3.47
MARUTI
29-06-2017
OPTSTK
CE
7400.00 16.15 -55.63% 247.20 39.92
PEL
29-06-2017
FUTSTK
- 2833.55 -1.98% 245.10 6,945.03
HCLTECH
29-06-2017
OPTSTK
CE
860.00 8.40 27.27% 245.00 20.58
M&M
29-06-2017
OPTSTK
CE
1400.00 12.05 -18.03% 243.50 29.34
APOLLOTYRE
29-06-2017
OPTSTK
CE
280.00 0.20 -42.86% 243.00 0.49
APOLLOTYRE
29-06-2017
OPTSTK
PE
260.00 14.00 83.01% 243.00 34.02
VOLTAS
29-06-2017
OPTSTK
PE
470.00 18.65 91.28% 242.00 45.13
HINDALCO
29-06-2017
OPTSTK
CE
185.00 5.50 -26.67% 241.50 13.28
SUNTV
29-06-2017
OPTSTK
PE
800.00 8.35 91.95% 240.00 20.04
YESBANK
29-06-2017
OPTSTK
CE
1440.00 18.50 -32.85% 239.75 44.35
M&M
29-06-2017
OPTSTK
CE
1420.00 7.20 -12.20% 239.50 17.24
M&MFIN
29-06-2017
OPTSTK
CE
370.00 0.40 -33.33% 237.50 0.95
EXIDEIND
29-06-2017
OPTSTK
PE
210.00 1.55 47.62% 236.00 3.66
BANKNIFTY
29-06-2017
OPTIDX
CE
24500.00 2.50 -32.43% 235.04 5.88
MOTHERSUMI
29-06-2017
OPTSTK
PE
460.00 3.05 41.86% 235.00 7.17
RELIANCE
29-06-2017
OPTSTK
PE
1380.00 2.25 -22.41% 234.50 5.28
LICHSGFIN
29-06-2017
OPTSTK
PE
740.00 3.65 102.78% 234.30 8.55
COALINDIA
29-06-2017
OPTSTK
PE
245.00 1.80 -10.00% 232.90 4.19
WIPRO
29-06-2017
OPTSTK
CE
270.00 0.50 25.00% 232.80 1.16
LICHSGFIN
29-06-2017
OPTSTK
CE
760.00 5.70 -60.00% 232.10 13.23
IDBI
29-06-2017
OPTSTK
PE
57.50 2.05 32.26% 232.00 4.76
PTC
29-06-2017
OPTSTK
CE
100.00 0.25 -61.54% 232.00 0.58
SOUTHBANK
29-06-2017
OPTSTK
PE
30.00 2.20 69.23% 231.99 5.10
SOUTHBANK
29-06-2017
OPTSTK
PE
25.00 0.05 0.00% 231.99 0.12
JUSTDIAL
29-06-2017
OPTSTK
CE
420.00 1.10 -48.84% 231.60 2.55
FEDERALBNK
29-06-2017
OPTSTK
PE
120.00 5.40 50.00% 231.00 12.47
ARVIND
29-06-2017
OPTSTK
PE
360.00 1.80 38.46% 230.00 4.14
L&TFH
29-06-2017
OPTSTK
CE
142.50 1.20 -70.00% 229.50 2.75
HINDUNILVR
29-06-2017
OPTSTK
CE
1100.00 6.90 -33.33% 229.20 15.81
PFC
29-06-2017
OPTSTK
CE
132.50 0.30 -70.00% 228.00 0.68
TCS
29-06-2017
OPTSTK
CE
2500.00 4.45 -23.28% 227.00 10.10
IRB
29-06-2017
OPTSTK
CE
230.00 0.50 -60.00% 225.00 1.13
JETAIRWAYS
29-06-2017
OPTSTK
PE
540.00 4.00 73.91% 224.00 8.96
VOLTAS
29-06-2017
OPTSTK
CE
500.00 0.30 -62.50% 224.00 0.67
ICICIBANK
29-06-2017
OPTSTK
PE
290.00 4.30 7.50% 222.75 9.58
RELINFRA
29-06-2017
OPTSTK
PE
500.00 15.00 19.52% 222.30 33.35
DHFL
29-06-2017
OPTSTK
PE
460.00 22.20 125.38% 222.00 49.28
RELCAPITAL
29-06-2017
OPTSTK
CE
650.00 2.10 -30.00% 222.00 4.66
ESCORTS
29-06-2017
OPTSTK
CE
740.00 1.50 -55.88% 218.90 3.28
LT
29-06-2017
OPTSTK
CE
1740.00 13.05 -33.92% 218.50 28.51
ZEEL
29-06-2017
OPTSTK
CE
510.00 8.50 18.06% 218.40 18.56
AMARAJABAT
29-06-2017
FUTSTK
- 838.35 -1.52% 218.40 1,830.96
SUNTV
29-06-2017
OPTSTK
CE
820.00 9.00 -71.88% 218.00 19.62
BEL
29-06-2017
OPTSTK
PE
160.00 1.35 50.00% 216.00 2.92
JINDALSTEL
29-06-2017
OPTSTK
CE
135.00 0.20 -42.86% 216.00 0.43
L&TFH
29-06-2017
OPTSTK
CE
152.50 0.20 -73.33% 216.00 0.43
AMBUJACEM
29-06-2017
OPTSTK
CE
240.00 4.50 -14.29% 215.00 9.68
BHEL
29-06-2017
OPTSTK
CE
180.00 0.05 0.00% 215.00 0.11
MARUTI
29-06-2017
OPTSTK
PE
7200.00 42.10 77.64% 214.65 90.37
HINDALCO
29-06-2017
OPTSTK
CE
230.00 0.05 -50.00% 213.50 0.11
ESCORTS
29-06-2017
OPTSTK
PE
680.00 10.55 257.63% 212.30 22.40
ICICIBANK
29-06-2017
OPTSTK
CE
313.65 0.20 -20.00% 211.75 0.42
TATAMTRDVR
29-06-2017
OPTSTK
CE
290.00 0.60 -58.62% 210.00 1.26
IBREALEST
29-06-2017
OPTSTK
PE
195.00 6.30 -10.00% 210.00 13.23
JETAIRWAYS
29-06-2017
OPTSTK
PE
550.00 7.35 104.17% 209.00 15.36
HDFC
29-06-2017
OPTSTK
CE
1660.00 10.70 -11.57% 209.00 22.36
SYNDIBANK
29-06-2017
OPTSTK
CE
82.50 0.25 -54.55% 207.00 0.52
CANBK
29-06-2017
OPTSTK
PE
335.00 4.00 220.00% 206.63 8.27
BANKBARODA
29-06-2017
OPTSTK
CE
190.00 0.05 -50.00% 206.50 0.10
LT
29-06-2017
OPTSTK
PE
1720.00 14.40 35.21% 206.50 29.74
KTKBANK
29-06-2017
OPTSTK
CE
185.00 0.15 -40.00% 206.50 0.31
TCS
29-06-2017
OPTSTK
CE
2400.00 28.35 -0.18% 206.00 58.40
TECHM
29-06-2017
OPTSTK
CE
390.00 2.50 -45.05% 205.70 5.14
HINDPETRO
29-06-2017
OPTSTK
CE
560.00 0.60 -36.84% 204.75 1.23
HCLTECH
29-06-2017
OPTSTK
CE
840.00 18.60 20.39% 204.40 38.02
HCC
29-06-2017
OPTSTK
CE
40.00 0.65 -70.45% 204.00 1.33
GAIL
29-06-2017
OPTSTK
CE
360.00 2.95 -54.26% 204.00 6.02
LICHSGFIN
29-06-2017
OPTSTK
CE
800.00 0.70 -62.16% 203.50 1.42
BANKBARODA
29-06-2017
OPTSTK
CE
185.00 0.15 0.00% 203.00 0.30
MOTHERSUMI
29-06-2017
OPTSTK
PE
470.00 7.95 63.92% 202.50 16.10
FORTIS
29-06-2017
OPTSTK
CE
220.00 0.15 -85.71% 202.50 0.30
MARUTI
29-06-2017
OPTSTK
CE
7500.00 7.00 -58.33% 202.20 14.15
RELINFRA
29-06-2017
OPTSTK
CE
540.00 0.55 -35.29% 201.50 1.11
JSWENERGY
29-06-2017
OPTSTK
CE
70.00 0.15 -40.00% 200.00 0.30
NCC
29-06-2017
OPTSTK
CE
92.50 0.60 -60.00% 200.00 1.20
GAIL
29-06-2017
OPTSTK
CE
380.00 0.50 -54.55% 200.00 1.00
UNIONBANK
29-06-2017
OPTSTK
CE
165.00 0.20 -50.00% 200.00 0.40
FORTIS
29-06-2017
OPTSTK
CE
195.00 0.60 -91.11% 199.80 1.20
WIPRO
29-06-2017
OPTSTK
PE
255.00 1.60 -38.46% 199.20 3.19
JETAIRWAYS
29-06-2017
OPTSTK
CE
600.00 1.10 -57.69% 198.00 2.18
NMDC
29-06-2017
OPTSTK
CE
115.00 0.20 -50.00% 198.00 0.40
AMBUJACEM
29-06-2017
OPTSTK
CE
245.00 2.10 -26.32% 197.50 4.15
AMBUJACEM
29-06-2017
OPTSTK
PE
240.00 2.25 36.36% 197.50 4.44
TATAMTRDVR
29-06-2017
OPTSTK
CE
280.00 2.30 -54.00% 197.40 4.54
TITAN
29-06-2017
OPTSTK
CE
520.00 4.90 -43.02% 196.50 9.63
SUNTV
29-06-2017
OPTSTK
CE
880.00 1.50 -52.38% 195.00 2.93
GAIL
29-06-2017
OPTSTK
PE
350.00 4.00 95.12% 194.00 7.76
AXISBANK
29-06-2017
OPTSTK
CE
540.00 0.45 -35.71% 193.20 0.87
ICICIBANK
29-06-2017
OPTSTK
PE
285.00 2.25 18.42% 192.50 4.33
IRB
29-06-2017
OPTSTK
PE
210.00 2.10 223.08% 192.50 4.04
M&M
29-06-2017
OPTSTK
CE
1440.00 4.00 -13.98% 192.50 7.70
IDFCBANK
29-06-2017
OPTSTK
CE
62.50 0.05 -50.00% 192.00 0.10
ADANIENT
29-06-2017
OPTSTK
PE
135.00 10.10 87.04% 192.00 19.39
AXISBANK
29-06-2017
OPTSTK
CE
550.00 0.30 -40.00% 192.00 0.58
CANBK
29-06-2017
OPTSTK
CE
380.00 0.20 -50.00% 191.21 0.38
TVSMOTOR
29-06-2017
OPTSTK
PE
520.00 1.40 180.00% 190.00 2.66
GAIL
29-06-2017
OPTSTK
CE
370.00 1.10 -57.69% 190.00 2.09
ANDHRABANK
29-06-2017
OPTSTK
CE
62.50 0.10 -50.00% 190.00 0.19
EXIDEIND
29-06-2017
OPTSTK
PE
215.00 3.00 50.00% 188.00 5.64
NTPC
29-06-2017
OPTSTK
PE
160.00 1.40 -28.21% 188.00 2.63
UNIONBANK
29-06-2017
OPTSTK
PE
140.00 1.00 100.00% 188.00 1.88
MOTHERSUMI
29-06-2017
OPTSTK
CE
470.00 2.80 -60.00% 187.50 5.25
RELIANCE
29-06-2017
OPTSTK
PE
1360.00 1.45 -17.14% 187.50 2.72
HDFCBANK
29-06-2017
OPTSTK
PE
1680.00 12.20 41.86% 186.50 22.75
INFY
29-06-2017
OPTSTK
PE
900.00 1.85 -24.49% 186.00 3.44
APOLLOTYRE
29-06-2017
OPTSTK
CE
275.00 0.25 -54.55% 186.00 0.47
RELINFRA
29-06-2017
OPTSTK
PE
460.00 1.85 48.00% 185.90 3.44
INDIACEM
29-06-2017
OPTSTK
PE
185.00 0.70 180.00% 185.50 1.30
JSWENERGY
29-06-2017
OPTSTK
CE
67.50 0.25 -44.44% 184.00 0.46
BAJFINANCE
29-06-2017
OPTSTK
CE
1400.00 10.80 -49.18% 184.00 19.87
HINDPETRO
29-06-2017
OPTSTK
PE
520.00 16.75 25.94% 183.75 30.78
ICICIBANK
29-06-2017
OPTSTK
PE
280.00 0.85 -5.56% 181.50 1.54
IOC
29-06-2017
OPTSTK
CE
420.00 0.60 -42.86% 181.50 1.09
BHARATFIN
29-06-2017
OPTSTK
PE
650.00 2.65 103.85% 181.00 4.80
ADANIPORTS
29-06-2017
OPTSTK
CE
360.00 7.10 -38.26% 180.00 12.78
IRB
29-06-2017
OPTSTK
PE
220.00 6.60 85.92% 180.00 11.88
NTPC
29-06-2017
OPTSTK
CE
165.00 0.40 33.33% 180.00 0.72
JISLJALEQS
29-06-2017
OPTSTK
CE
112.50 0.40 -63.64% 180.00 0.72
JISLJALEQS
29-06-2017
OPTSTK
PE
100.00 0.55 83.33% 180.00 0.99
GMRINFRA
29-06-2017
OPTSTK
PE
15.00 0.05 0.00% 180.00 0.09
AXISBANK
29-06-2017
OPTSTK
PE
480.00 0.75 7.14% 180.00 1.35
TATAGLOBAL
29-06-2017
OPTSTK
PE
150.00 1.90 192.31% 180.00 3.42
HINDPETRO
29-06-2017
OPTSTK
PE
480.00 2.15 26.47% 178.50 3.84
COALINDIA
29-06-2017
OPTSTK
CE
260.00 0.40 -11.11% 178.50 0.71
KOTAKBANK
29-06-2017
OPTSTK
CE
1020.00 3.00 5.26% 177.60 5.33
SUNPHARMA
29-06-2017
OPTSTK
CE
580.00 0.90 -18.18% 177.10 1.59
RELCAPITAL
29-06-2017
OPTSTK
CE
660.00 1.20 -31.43% 177.00 2.12
TVSMOTOR
29-06-2017
OPTSTK
CE
560.00 0.60 -52.00% 176.00 1.06
IDFCBANK
29-06-2017
OPTSTK
PE
57.50 1.25 78.57% 176.00 2.20
FEDERALBNK
29-06-2017
OPTSTK
CE
110.00 4.85 -39.38% 176.00 8.54
EXIDEIND
29-06-2017
OPTSTK
CE
220.00 1.70 -43.33% 176.00 2.99
CANBK
29-06-2017
OPTSTK
PE
320.00 1.05 162.50% 175.79 1.85
DCBBANK
29-06-2017
OPTSTK
CE
205.00 1.90 -69.11% 175.50 3.33
WIPRO
29-06-2017
OPTSTK
CE
265.00 1.05 50.00% 175.20 1.84
BANKBARODA
29-06-2017
OPTSTK
CE
160.00 4.00 -35.48% 175.00 7.00
VEDL
29-06-2017
OPTSTK
CE
270.00 0.10 -33.33% 175.00 0.18
LUPIN
29-06-2017
OPTSTK
CE
1080.00 14.70 -6.96% 174.40 25.64
HCLTECH
29-06-2017
OPTSTK
PE
840.00 3.25 -41.44% 174.30 5.66
TATACOMM
29-06-2017
OPTSTK
CE
780.00 3.60 -67.27% 174.30 6.27
YESBANK
29-06-2017
OPTSTK
PE
1380.00 3.20 30.61% 174.30 5.58
APOLLOTYRE
29-06-2017
OPTSTK
PE
230.00 0.40 100.00% 174.00 0.70
NMDC
29-06-2017
OPTSTK
PE
110.00 3.30 73.68% 174.00 5.74
LICHSGFIN
29-06-2017
OPTSTK
PE
770.00 22.00 135.29% 170.50 37.51
BHARATFORG
29-06-2017
OPTSTK
CE
1200.00 2.45 -57.39% 170.40 4.17
FORTIS
29-06-2017
OPTSTK
PE
195.00 16.50 500.00% 170.10 28.07
MOTHERSUMI
29-06-2017
OPTSTK
CE
490.00 0.60 -61.29% 170.00 1.02
ALBK
29-06-2017
OPTSTK
CE
70.00 0.50 -68.75% 170.00 0.85
ESCORTS
29-06-2017
OPTSTK
PE
700.00 22.00 218.84% 169.40 37.27
JSWENERGY
29-06-2017
OPTSTK
PE
65.00 2.40 128.57% 168.00 4.03
PFC
29-06-2017
OPTSTK
PE
122.50 1.85 428.57% 168.00 3.11
TITAN
29-06-2017
OPTSTK
CE
540.00 1.75 -41.67% 168.00 2.94
HDIL
29-06-2017
OPTSTK
CE
110.00 0.05 0.00% 168.00 0.08
MOTHERSUMI
29-06-2017
OPTSTK
CE
500.00 0.40 -52.94% 167.50 0.67
FORTIS
29-06-2017
OPTSTK
CE
250.00 0.10 -75.00% 167.40 0.17
TATAGLOBAL
29-06-2017
OPTSTK
PE
155.00 5.10 100.00% 166.50 8.49
LUPIN
29-06-2017
OPTSTK
PE
1060.00 11.90 -14.70% 166.40 19.80
DLF
29-06-2017
OPTSTK
CE
230.00 0.10 -33.33% 165.00 0.17
BHEL
29-06-2017
OPTSTK
CE
170.00 0.10 0.00% 165.00 0.17
VEDL
29-06-2017
OPTSTK
CE
265.00 0.10 -50.00% 164.50 0.16
CADILAHC
29-06-2017
OPTSTK
CE
540.00 3.20 -28.89% 163.20 5.22
IBULHSGFIN
29-06-2017
OPTSTK
CE
1140.00 3.50 -53.64% 162.40 5.68
APOLLOHOSP
29-06-2017
FUTSTK
- 1275.95 -0.83% 162.40 2,072.14
FORTIS
29-06-2017
OPTSTK
CE
215.00 0.20 -86.21% 162.00 0.32
TATAPOWER
29-06-2017
OPTSTK
CE
90.00 0.05 -50.00% 162.00 0.08
TATAPOWER
29-06-2017
OPTSTK
PE
82.50 1.65 32.00% 162.00 2.67
YESBANK
29-06-2017
OPTSTK
CE
1540.00 1.15 -45.24% 161.00 1.85
ASHOKLEY
29-06-2017
OPTSTK
PE
85.00 0.10 0.00% 161.00 0.16
ASHOKLEY
29-06-2017
OPTSTK
CE
105.00 0.05 0.00% 161.00 0.08
ANDHRABANK
29-06-2017
OPTSTK
PE
57.50 2.35 193.75% 160.00 3.76
IBREALEST
29-06-2017
OPTSTK
PE
180.00 1.80 -37.93% 160.00 2.88
LT
29-06-2017
OPTSTK
PE
1700.00 8.05 30.89% 159.50 12.84
HDFC
29-06-2017
OPTSTK
PE
1620.00 4.70 42.42% 158.50 7.45
IDFC
29-06-2017
OPTSTK
PE
60.00 3.75 78.57% 158.40 5.94
DHFL
29-06-2017
OPTSTK
CE
490.00 0.45 -30.77% 157.50 0.71
NIFTY
29-06-2017
OPTIDX
CE
9400.00 195.15 -18.72% 157.20 306.78
UPL
29-06-2017
OPTSTK
CE
880.00 2.05 -64.35% 157.20 3.22
RCOM
29-06-2017
OPTSTK
PE
20.00 0.30 -45.45% 156.00 0.47
ORIENTBANK
29-06-2017
OPTSTK
PE
100.00 0.05 -50.00% 156.00 0.08
TATACOMM
29-06-2017
OPTSTK
CE
720.00 22.20 -55.60% 154.70 34.34
BANKNIFTY
29-06-2017
OPTIDX
PE
22500.00 4.50 13.92% 154.64 6.96
WIPRO
29-06-2017
OPTSTK
CE
255.00 5.25 59.09% 153.60 8.06
TATACOMM
29-06-2017
OPTSTK
CE
740.00 12.30 -56.69% 152.60 18.77
ADANIPORTS
29-06-2017
OPTSTK
PE
340.00 0.55 57.14% 152.50 0.84
BAJFINANCE
29-06-2017
OPTSTK
CE
1450.00 3.00 -52.76% 152.50 4.58
UNIONBANK
29-06-2017
OPTSTK
CE
170.00 0.10 -50.00% 152.00 0.15
GRASIM
29-06-2017
OPTSTK
CE
1200.00 2.80 -63.16% 151.50 4.24
BAJFINANCE
29-06-2017
OPTSTK
PE
1350.00 8.95 129.49% 151.50 13.56
BHARTIARTL
29-06-2017
OPTSTK
PE
360.00 2.00 -14.89% 151.30 3.03
IBULHSGFIN
29-06-2017
OPTSTK
PE
1080.00 13.00 109.68% 151.20 19.66
BHARATFORG
29-06-2017
OPTSTK
PE
1100.00 9.50 280.00% 151.20 14.36
CANBK
29-06-2017
OPTSTK
PE
325.00 1.50 172.73% 151.12 2.27
IBULHSGFIN
29-06-2017
OPTSTK
CE
1160.00 2.75 -40.22% 150.40 4.14
PFC
29-06-2017
OPTSTK
PE
115.00 0.40 300.00% 150.00 0.60
TITAN
29-06-2017
OPTSTK
CE
550.00 0.95 -45.71% 150.00 1.43
NBCC
29-06-2017
OPTSTK
CE
210.00 1.70 -47.69% 150.00 2.55
IBULHSGFIN
29-06-2017
OPTSTK
CE
1120.00 6.00 -55.56% 149.60 8.98
DCBBANK
29-06-2017
OPTSTK
CE
220.00 0.20 -63.64% 148.50 0.30
TECHM
29-06-2017
OPTSTK
CE
410.00 0.60 -47.83% 148.50 0.89
FORTIS
29-06-2017
OPTSTK
CE
240.00 0.10 -77.78% 148.50 0.15
TATAGLOBAL
29-06-2017
OPTSTK
CE
165.00 0.25 -50.00% 148.50 0.37
ASIANPAINT
29-06-2017
OPTSTK
CE
1180.00 4.30 -34.85% 147.00 6.32
HDFC
29-06-2017
OPTSTK
CE
1680.00 5.30 -13.11% 146.50 7.76
DALMIABHA
29-06-2017
FUTSTK
- 2458.95 -2.22% 146.40 3,599.90
CIPLA
29-06-2017
OPTSTK
CE
550.00 3.80 -1.30% 146.00 5.55
IDFC
29-06-2017
OPTSTK
CE
55.00 1.85 -47.89% 145.20 2.69
AXISBANK
29-06-2017
OPTSTK
PE
520.00 15.00 15.38% 145.20 21.78
TATACOMM
29-06-2017
OPTSTK
CE
800.00 2.00 -67.48% 144.20 2.88
BANKNIFTY
29-06-2017
OPTIDX
PE
22600.00 5.75 38.55% 144.12 8.29
SAIL
29-06-2017
OPTSTK
CE
55.00 2.40 -33.33% 144.00 3.46
TATAMOTORS
29-06-2017
OPTSTK
CE
440.00 9.20 -40.45% 144.00 13.25
HCC
29-06-2017
OPTSTK
CE
47.50 0.05 -50.00% 144.00 0.07
HDIL
29-06-2017
OPTSTK
CE
85.00 2.10 -47.50% 144.00 3.02
L&TFH
29-06-2017
OPTSTK
CE
130.00 10.70 -30.29% 144.00 15.41
TATASTEEL
29-06-2017
OPTSTK
PE
460.00 0.35 0.00% 144.00 0.50
HDFCBANK
29-06-2017
OPTSTK
CE
1720.00 4.75 -11.21% 143.50 6.82
FORTIS
29-06-2017
OPTSTK
PE
185.00 10.00 1233.33% 143.10 14.31
UPL
29-06-2017
OPTSTK
CE
860.00 3.95 -66.81% 142.80 5.64
CANBK
29-06-2017
OPTSTK
CE
375.00 0.25 -61.54% 141.86 0.35
SBIN
29-06-2017
OPTSTK
CE
280.00 9.95 -31.38% 141.00 14.03
HDFC
29-06-2017
OPTSTK
CE
1700.00 2.85 -13.64% 140.50 4.00
ADANIPOWER
29-06-2017
OPTSTK
PE
27.50 0.90 38.46% 140.00 1.26
BHARTIARTL
29-06-2017
OPTSTK
CE
380.00 0.70 -36.36% 139.40 0.98
PFC
29-06-2017
OPTSTK
CE
160.00 0.05 0.00% 138.00 0.07
CEATLTD
29-06-2017
OPTSTK
PE
1750.00 15.05 73.99% 137.20 20.65
RELINFRA
29-06-2017
OPTSTK
CE
480.00 15.60 -16.58% 136.50 21.29
JPASSOCIAT
29-06-2017
OPTSTK
CE
12.50 4.65 10.71% 136.00 6.32
ONGC
29-06-2017
OPTSTK
CE
167.50 0.40 -33.33% 135.00 0.54
JUSTDIAL
29-06-2017
OPTSTK
PE
400.00 15.05 10.26% 134.40 20.23
JETAIRWAYS
29-06-2017
OPTSTK
CE
590.00 1.80 -58.14% 134.00 2.41
BALRAMCHIN
29-06-2017
OPTSTK
CE
150.00 0.95 -57.78% 133.00 1.26
INDIACEM
29-06-2017
OPTSTK
PE
220.00 19.00 93.88% 133.00 25.27
IRB
29-06-2017
OPTSTK
CE
220.00 1.50 -60.53% 132.50 1.99
AUROPHARMA
29-06-2017
OPTSTK
PE
620.00 1.30 0.00% 132.30 1.72
FORTIS
29-06-2017
OPTSTK
CE
180.00 4.10 -75.15% 132.30 5.42
SAIL
29-06-2017
OPTSTK
PE
60.00 2.95 47.50% 132.00 3.89
POWERGRID
29-06-2017
OPTSTK
PE
200.00 0.90 -40.00% 132.00 1.19
IFCI
29-06-2017
OPTSTK
CE
27.50 0.05 0.00% 132.00 0.07
UNIONBANK
29-06-2017
OPTSTK
CE
145.00 4.00 -47.02% 132.00 5.28
CENTURYTEX
29-06-2017
OPTSTK
CE
1140.00 5.75 -42.50% 130.90 7.53
DCBBANK
29-06-2017
OPTSTK
PE
200.00 2.80 115.38% 130.50 3.65
WIPRO
29-06-2017
OPTSTK
PE
250.00 0.60 -36.84% 129.60 0.78
HEXAWARE
29-06-2017
OPTSTK
CE
260.00 0.75 -60.53% 129.00 0.97
CHOLAFIN
29-06-2017
FUTSTK
- 1062.80 -2.36% 128.50 1,365.70
NCC
29-06-2017
OPTSTK
PE
85.00 0.90 350.00% 128.00 1.15
DIVISLAB
29-06-2017
OPTSTK
CE
650.00 3.40 -27.66% 127.80 4.35
TCS
29-06-2017
OPTSTK
PE
2400.00 27.80 -13.13% 127.75 35.51
CENTURYTEX
29-06-2017
OPTSTK
CE
1160.00 3.25 -43.48% 127.60 4.15
HINDUNILVR
29-06-2017
OPTSTK
PE
1080.00 6.55 52.33% 127.20 8.33
RBLBANK
29-06-2017
OPTSTK
CE
520.00 2.50 -51.92% 127.00 3.18
DISHTV
29-06-2017
OPTSTK
PE
77.50 2.75 57.14% 126.00 3.47
GSFC
29-06-2017
OPTSTK
CE
120.00 1.35 -82.12% 126.00 1.70
NMDC
29-06-2017
OPTSTK
CE
120.00 0.15 0.00% 126.00 0.19
BANKINDIA
29-06-2017
OPTSTK
CE
170.00 0.10 -33.33% 126.00 0.13
NIFTY
29-06-2017
OPTIDX
CE
9300.00 286.85 -14.75% 125.10 358.85
INDUSINDBK
29-06-2017
OPTSTK
CE
1520.00 6.50 6.56% 124.80 8.11
LUPIN
29-06-2017
OPTSTK
CE
1120.00 4.60 -17.12% 124.80 5.74
TATAMOTORS
29-06-2017
OPTSTK
PE
470.00 27.15 45.19% 124.50 33.80
EXIDEIND
29-06-2017
OPTSTK
CE
225.00 0.55 -60.71% 124.00 0.68
ARVIND
29-06-2017
OPTSTK
PE
380.00 11.35 39.26% 124.00 14.07
NIFTY
29-06-2017
OPTIDX
PE
8900.00 1.20 -11.11% 123.83 1.49
NIFTY
29-06-2017
OPTIDX
CE
10500.00 0.50 25.00% 123.75 0.62
ICICIBANK
29-06-2017
OPTSTK
PE
263.65 0.20 0.00% 123.75 0.25
CANBK
29-06-2017
OPTSTK
PE
355.00 17.00 113.84% 123.36 20.97
HDFCBANK
29-06-2017
OPTSTK
PE
1660.00 5.75 47.44% 123.00 7.07
MARUTI
29-06-2017
OPTSTK
PE
7100.00 17.40 86.10% 122.55 21.32
ASIANPAINT
29-06-2017
OPTSTK
CE
1200.00 1.95 -33.90% 121.80 2.38
RELCAPITAL
29-06-2017
OPTSTK
PE
580.00 1.65 13.79% 121.50 2.00
L&TFH
29-06-2017
OPTSTK
PE
142.50 4.30 218.52% 121.50 5.22
IOC
29-06-2017
OPTSTK
CE
430.00 0.40 -38.46% 121.50 0.49
NIFTY
29-06-2017
OPTIDX
PE
9250.00 3.20 12.28% 121.35 3.88
ICICIBANK
29-06-2017
OPTSTK
CE
281.80 7.45 -19.46% 121.00 9.01
GRASIM
29-06-2017
OPTSTK
CE
1180.00 4.95 -62.21% 120.75 5.98
IDBI
29-06-2017
OPTSTK
CE
65.00 0.05 -50.00% 120.00 0.06
IDBI
29-06-2017
OPTSTK
CE
62.50 0.10 -50.00% 120.00 0.12
ONGC
29-06-2017
OPTSTK
PE
165.00 7.60 53.54% 120.00 9.12
M&MFIN
29-06-2017
OPTSTK
CE
330.00 8.00 -40.07% 120.00 9.60
ADANIPORTS
29-06-2017
OPTSTK
CE
400.00 0.25 -28.57% 120.00 0.30
IBULHSGFIN
29-06-2017
OPTSTK
PE
1100.00 23.00 106.28% 120.00 27.60
NTPC
29-06-2017
OPTSTK
CE
162.50 0.70 27.27% 120.00 0.84
RCOM
29-06-2017
OPTSTK
CE
20.00 0.80 6.67% 120.00 0.96
NMDC
29-06-2017
OPTSTK
PE
105.00 0.85 70.00% 120.00 1.02
ADANIENT
29-06-2017
OPTSTK
PE
110.00 0.35 133.33% 120.00 0.42
IBREALEST
29-06-2017
OPTSTK
CE
195.00 6.95 29.91% 120.00 8.34
IBREALEST
29-06-2017
OPTSTK
PE
200.00 8.20 -33.33% 120.00 9.84
BHARATFORG
29-06-2017
OPTSTK
CE
1180.00 3.55 -64.68% 119.40 4.24
TV18BRDCST
29-06-2017
OPTSTK
CE
42.50 0.05 0.00% 119.00 0.06
DISHTV
29-06-2017
OPTSTK
CE
75.00 1.75 -33.96% 119.00 2.08
VEDL
29-06-2017
OPTSTK
CE
280.00 0.05 -50.00% 119.00 0.06
ASHOKLEY
29-06-2017
OPTSTK
PE
95.00 2.75 10.00% 119.00 3.27
HINDZINC
29-06-2017
OPTSTK
PE
240.00 1.20 140.00% 118.40 1.42
UBL
29-06-2017
FUTSTK
- 782.25 -0.36% 118.30 925.40
DCBBANK
29-06-2017
OPTSTK
CE
215.00 0.50 -61.54% 117.00 0.59
SYNDIBANK
29-06-2017
OPTSTK
PE
77.50 2.00 66.67% 117.00 2.34
BHARATFORG
29-06-2017
OPTSTK
CE
1140.00 9.90 -60.40% 117.00 11.58
KOTAKBANK
29-06-2017
OPTSTK
PE
980.00 3.25 14.04% 116.80 3.80
VEDL
29-06-2017
OPTSTK
PE
215.00 0.25 -16.67% 115.50 0.29
IOC
29-06-2017
OPTSTK
PE
400.00 17.65 86.77% 115.50 20.39
CUMMINSIND
29-06-2017
FUTSTK
- 909.00 0.54% 115.20 1,047.17
BHEL
29-06-2017
OPTSTK
PE
115.00 0.15 200.00% 115.00 0.17
HCLTECH
29-06-2017
OPTSTK
CE
880.00 3.40 21.43% 114.80 3.90
TITAN
29-06-2017
OPTSTK
PE
500.00 4.00 53.85% 114.00 4.56
RECLTD
29-06-2017
OPTSTK
CE
215.00 0.05 -50.00% 114.00 0.06
SINTEX
29-06-2017
OPTSTK
PE
22.50 0.30 100.00% 114.00 0.34
APOLLOTYRE
29-06-2017
OPTSTK
PE
235.00 0.75 114.29% 114.00 0.86
HINDUNILVR
29-06-2017
OPTSTK
CE
1120.00 3.20 -33.33% 114.00 3.65
BANKINDIA
29-06-2017
OPTSTK
CE
140.00 0.75 -37.50% 114.00 0.86
ZEEL
29-06-2017
OPTSTK
PE
500.00 2.25 -15.09% 113.10 2.54
M&M
29-06-2017
OPTSTK
CE
1460.00 2.30 -13.21% 113.00 2.60
ITC
29-06-2017
OPTSTK
PE
290.00 0.40 -20.00% 112.80 0.45
HINDUNILVR
29-06-2017
OPTSTK
CE
1110.00 4.60 -34.75% 112.80 5.19
DABUR
29-06-2017
OPTSTK
CE
290.00 1.25 -48.98% 112.50 1.41
BANKNIFTY
29-06-2017
OPTIDX
PE
22700.00 7.00 38.61% 112.20 7.85
DISHTV
29-06-2017
OPTSTK
PE
72.50 0.85 183.33% 112.00 0.95
LT
29-06-2017
OPTSTK
CE
1820.00 1.65 -40.00% 111.00 1.83
HEXAWARE
29-06-2017
OPTSTK
CE
250.00 2.35 -53.92% 111.00 2.61
FORTIS
29-06-2017
OPTSTK
PE
175.00 3.40 2166.67% 110.70 3.76
NIFTY
29-06-2017
OPTIDX
CE
9000.00 582.00 -8.04% 110.63 643.84
SUNPHARMA
29-06-2017
OPTSTK
CE
520.00 21.20 1.68% 110.60 23.45
FEDERALBNK
29-06-2017
OPTSTK
CE
112.50 2.90 -42.00% 110.00 3.19
TECHM
29-06-2017
OPTSTK
PE
380.00 3.70 72.09% 110.00 4.07
BHEL
29-06-2017
OPTSTK
CE
130.00 5.00 -33.33% 110.00 5.50
CEATLTD
29-06-2017
OPTSTK
CE
1850.00 15.55 -46.29% 109.90 17.09
BPCL
29-06-2017
OPTSTK
PE
660.00 28.65 41.48% 109.20 31.29
INFY
29-06-2017
OPTSTK
PE
960.00 22.55 -12.77% 108.50 24.47
ENGINERSIN
29-06-2017
OPTSTK
CE
170.00 0.20 0.00% 108.50 0.22
DCBBANK
29-06-2017
OPTSTK
PE
190.00 0.35 133.33% 108.00 0.38
SUNTV
29-06-2017
OPTSTK
PE
780.00 4.15 118.42% 108.00 4.48
HCC
29-06-2017
OPTSTK
CE
50.00 0.05 0.00% 108.00 0.05
RECLTD
29-06-2017
OPTSTK
CE
205.00 0.05 -66.67% 108.00 0.05
TATAPOWER
29-06-2017
OPTSTK
CE
87.50 0.10 -60.00% 108.00 0.11
NMDC
29-06-2017
OPTSTK
CE
112.50 0.25 -58.33% 108.00 0.27
UPL
29-06-2017
OPTSTK
CE
900.00 1.00 -59.18% 108.00 1.08
YESBANK
29-06-2017
OPTSTK
PE
1460.00 31.35 27.18% 106.75 33.47
PETRONET
29-06-2017
OPTSTK
PE
430.00 1.85 -43.08% 106.50 1.97
SUNPHARMA
29-06-2017
OPTSTK
PE
500.00 0.70 -12.50% 105.70 0.74
TATAELXSI
29-06-2017
OPTSTK
CE
1700.00 8.00 -37.25% 105.60 8.45
CENTURYTEX
29-06-2017
OPTSTK
PE
1100.00 13.00 47.73% 105.05 13.66
JETAIRWAYS
29-06-2017
OPTSTK
PE
570.00 20.40 82.14% 105.00 21.42
RELIANCE
29-06-2017
OPTSTK
PE
1340.00 1.05 -22.22% 105.00 1.10
HDFC
29-06-2017
OPTSTK
CE
1640.00 20.00 -7.41% 105.00 21.00
APOLLOTYRE
29-06-2017
OPTSTK
PE
220.00 0.10 0.00% 105.00 0.11
BHEL
29-06-2017
OPTSTK
CE
165.00 0.05 -50.00% 105.00 0.05
IDEA
29-06-2017
OPTSTK
CE
95.00 0.05 -50.00% 105.00 0.05
NIFTY
29-06-2017
OPTIDX
PE
9750.00 166.50 38.00% 104.70 174.33
TCS
29-06-2017
OPTSTK
PE
2350.00 10.50 -21.64% 104.50 10.97
IDBI
29-06-2017
OPTSTK
CE
55.00 1.75 -30.00% 104.00 1.82
GSFC
29-06-2017
OPTSTK
CE
125.00 0.45 -65.38% 103.50 0.47
TATAELXSI
29-06-2017
OPTSTK
CE
1650.00 15.65 -38.87% 103.20 16.15
INDUSINDBK
29-06-2017
OPTSTK
CE
1500.00 13.75 14.58% 102.60 14.11
ASIANPAINT
29-06-2017
OPTSTK
PE
1160.00 14.40 29.73% 102.60 14.77
AJANTPHARM
29-06-2017
FUTSTK
- 1518.95 -0.43% 102.40 1,555.40
PFC
29-06-2017
OPTSTK
PE
127.50 4.50 275.00% 102.00 4.59
TATAMOTORS
29-06-2017
OPTSTK
CE
510.00 0.20 -42.86% 102.00 0.20
VOLTAS
29-06-2017
OPTSTK
CE
510.00 0.25 -44.44% 102.00 0.26
BANKNIFTY
29-06-2017
OPTIDX
PE
21000.00 1.45 -23.68% 101.80 1.48
ITC
29-06-2017
OPTSTK
CE
340.00 0.25 -16.67% 100.80 0.25
ITC
29-06-2017
OPTSTK
PE
295.00 0.65 0.00% 100.80 0.66
ALBK
29-06-2017
OPTSTK
CE
85.00 0.05 0.00% 100.00 0.05
ALBK
29-06-2017
OPTSTK
CE
77.50 0.10 -60.00% 100.00 0.10
EXIDEIND
29-06-2017
OPTSTK
CE
230.00 0.35 -56.25% 100.00 0.35
ADANIPOWER
29-06-2017
OPTSTK
CE
32.50 0.05 0.00% 100.00 0.05
ANDHRABANK
29-06-2017
OPTSTK
CE
55.00 1.40 -65.00% 100.00 1.40
ANDHRABANK
29-06-2017
OPTSTK
PE
60.00 4.30 104.76% 100.00 4.30
IBREALEST
29-06-2017
OPTSTK
PE
70.00 0.05 0.00% 100.00 0.05
SINTEX
29-06-2017
OPTSTK
CE
30.00 0.10 0.00% 99.75 0.10
MGL
29-06-2017
FUTSTK
- 973.50 -1.89% 99.60 969.61
EQUITAS
29-06-2017
OPTSTK
CE
160.00 0.70 -36.36% 99.20 0.69
GRASIM
29-06-2017
OPTSTK
CE
1160.00 9.50 -58.33% 99.00 9.41
FEDERALBNK
29-06-2017
OPTSTK
PE
122.50 7.60 55.10% 99.00 7.52
SYNDIBANK
29-06-2017
OPTSTK
PE
70.00 0.15 50.00% 99.00 0.15
SYNDIBANK
29-06-2017
OPTSTK
PE
80.00 4.50 73.08% 99.00 4.46
JISLJALEQS
29-06-2017
OPTSTK
PE
110.00 4.80 92.00% 99.00 4.75
RELIANCE
29-06-2017
OPTSTK
CE
1520.00 1.30 -3.70% 98.50 1.28
UPL
29-06-2017
OPTSTK
CE
840.00 9.50 -59.75% 98.40 9.35
DRREDDY
29-06-2017
OPTSTK
CE
2700.00 13.00 -25.07% 97.60 12.69
ZEEL
29-06-2017
OPTSTK
CE
530.00 1.45 -9.38% 97.50 1.41
CEATLTD
29-06-2017
OPTSTK
CE
2000.00 2.20 -40.54% 97.30 2.14
CENTURYTEX
29-06-2017
OPTSTK
CE
1120.00 11.45 -33.82% 96.80 11.08
GLENMARK
29-06-2017
OPTSTK
CE
640.00 5.10 -25.00% 96.60 4.93
SUNTV
29-06-2017
OPTSTK
PE
840.00 31.60 76.54% 96.00 30.34
JSWENERGY
29-06-2017
OPTSTK
PE
62.50 0.60 100.00% 96.00 0.58
HCC
29-06-2017
OPTSTK
PE
40.00 0.55 37.50% 96.00 0.53
NCC
29-06-2017
OPTSTK
PE
90.00 3.35 179.17% 96.00 3.22
HAVELLS
29-06-2017
OPTSTK
CE
480.00 1.00 -62.96% 96.00 0.96
HEXAWARE
29-06-2017
OPTSTK
PE
250.00 6.70 74.03% 96.00 6.43
HDIL
29-06-2017
OPTSTK
PE
85.00 1.80 44.00% 96.00 1.73
RCOM
29-06-2017
OPTSTK
CE
22.50 0.25 0.00% 96.00 0.24
RPOWER
29-06-2017
OPTSTK
PE
42.50 2.50 35.14% 96.00 2.40
RPOWER
29-06-2017
OPTSTK
PE
40.00 0.70 75.00% 96.00 0.67
ADANIENT
29-06-2017
OPTSTK
CE
160.00 0.10 -33.33% 96.00 0.10
SUNPHARMA
29-06-2017
OPTSTK
CE
600.00 0.65 -7.14% 95.90 0.62
NIFTY
29-06-2017
OPTIDX
PE
10500.00 908.10 5.95% 95.78 869.73
CANBK
29-06-2017
OPTSTK
PE
310.00 0.40 100.00% 95.60 0.38
NIFTY
29-06-2017
OPTIDX
CE
9950.00 0.90 -21.74% 95.33 0.86
MOTHERSUMI
29-06-2017
OPTSTK
PE
450.00 1.20 71.43% 95.00 1.14
BHEL
29-06-2017
OPTSTK
CE
175.00 0.05 0.00% 95.00 0.05
LUPIN
29-06-2017
OPTSTK
CE
1140.00 2.85 -19.72% 94.40 2.69
BHARATFORG
29-06-2017
OPTSTK
CE
1160.00 5.50 -67.36% 94.20 5.18
TATACOMM
29-06-2017
OPTSTK
PE
700.00 8.00 107.79% 93.80 7.50
BPCL
29-06-2017
OPTSTK
CE
700.00 0.50 -44.44% 93.60 0.47
TITAN
29-06-2017
OPTSTK
PE
510.00 7.65 50.00% 93.00 7.11
APOLLOTYRE
29-06-2017
OPTSTK
CE
290.00 0.10 -33.33% 93.00 0.09
CADILAHC
29-06-2017
OPTSTK
PE
520.00 7.85 -9.77% 92.80 7.28
PVR
29-06-2017
FUTSTK
- 1555.00 -0.66% 92.40 1,436.82
ARVIND
29-06-2017
OPTSTK
CE
370.00 5.10 -69.28% 92.00 4.69
UNIONBANK
29-06-2017
OPTSTK
PE
135.00 0.45 125.00% 92.00 0.41
FORTIS
29-06-2017
OPTSTK
PE
200.00 21.50 321.57% 91.80 19.74
ESCORTS
29-06-2017
OPTSTK
CE
760.00 0.75 -55.88% 91.30 0.68
WIPRO
29-06-2017
OPTSTK
PE
260.00 3.90 -33.33% 91.20 3.56
ASHOKLEY
29-06-2017
OPTSTK
CE
90.00 3.05 -17.57% 91.00 2.78
KOTAKBANK
29-06-2017
OPTSTK
PE
1000.00 11.20 8.21% 90.40 10.12
SYNDIBANK
29-06-2017
OPTSTK
CE
75.00 2.70 -49.06% 90.00 2.43
HEXAWARE
29-06-2017
OPTSTK
PE
240.00 2.15 86.96% 90.00 1.94
JINDALSTEL
29-06-2017
OPTSTK
CE
140.00 0.15 -25.00% 90.00 0.14
MCDOWELL-N
29-06-2017
OPTSTK
CE
2400.00 6.80 -43.57% 89.75 6.10
TORNTPHARM
29-06-2017
FUTSTK
- 1182.00 0.30% 88.80 1,049.62
KTKBANK
29-06-2017
OPTSTK
CE
200.00 0.05 0.00% 88.50 0.04
RELCAPITAL
29-06-2017
OPTSTK
PE
590.00 2.10 7.69% 88.50 1.86
IOC
29-06-2017
OPTSTK
CE
440.00 0.25 -44.44% 88.50 0.22
ICICIBANK
29-06-2017
OPTSTK
CE
285.00 5.25 -48.53% 88.00 4.62
TECHM
29-06-2017
OPTSTK
CE
420.00 0.35 -46.15% 88.00 0.31
PTC
29-06-2017
OPTSTK
CE
105.00 0.05 -66.67% 88.00 0.04
INDIACEM
29-06-2017
OPTSTK
CE
240.00 0.15 -25.00% 87.50 0.13
NIFTY
29-06-2017
OPTIDX
CE
7500.00 2084.85 -1.92% 87.23 1,818.51
IBULHSGFIN
29-06-2017
OPTSTK
PE
1040.00 3.60 176.92% 87.20 3.14
TCS
29-06-2017
OPTSTK
CE
2550.00 2.30 -28.13% 87.00 2.00
CADILAHC
29-06-2017
OPTSTK
CE
560.00 1.15 -34.29% 86.40 0.99
CANBK
29-06-2017
OPTSTK
CE
385.00 0.15 -40.00% 86.35 0.13
MARUTI
29-06-2017
OPTSTK
PE
7000.00 8.20 51.85% 86.10 7.06
VOLTAS
29-06-2017
OPTSTK
CE
450.00 7.35 -61.32% 86.00 6.32
MARUTI
29-06-2017
OPTSTK
CE
7250.00 55.80 -46.55% 85.95 47.96
TATAGLOBAL
29-06-2017
OPTSTK
PE
145.00 0.45 125.00% 85.50 0.38
M&MFIN
29-06-2017
OPTSTK
PE
320.00 0.75 50.00% 85.00 0.64
M&MFIN
29-06-2017
OPTSTK
CE
380.00 0.35 -12.50% 85.00 0.30
BHEL
29-06-2017
OPTSTK
CE
190.00 0.05 0.00% 85.00 0.04
DISHTV
29-06-2017
OPTSTK
CE
90.00 0.10 0.00% 84.00 0.08
LT
29-06-2017
OPTSTK
PE
1740.00 24.80 31.56% 84.00 20.83
AXISBANK
29-06-2017
OPTSTK
CE
500.00 10.00 -20.32% 84.00 8.40
M&M
29-06-2017
OPTSTK
PE
1400.00 23.80 36.00% 83.50 19.87
ADANIPORTS
29-06-2017
OPTSTK
PE
330.00 0.40 14.29% 82.50 0.33
TITAN
29-06-2017
OPTSTK
PE
520.00 13.00 46.07% 82.50 10.73
TATAMTRDVR
29-06-2017
OPTSTK
PE
280.00 5.00 85.19% 81.90 4.10
YESBANK
29-06-2017
OPTSTK
PE
1360.00 1.75 9.38% 81.55 1.43
JSWSTEEL
29-06-2017
OPTSTK
CE
215.00 0.20 -55.56% 81.00 0.16
HDFC
29-06-2017
OPTSTK
PE
1600.00 2.25 40.63% 81.00 1.82
TATAPOWER
29-06-2017
OPTSTK
PE
77.50 0.15 50.00% 81.00 0.12
CIPLA
29-06-2017
OPTSTK
CE
560.00 1.65 -2.94% 81.00 1.34
CEATLTD
29-06-2017
OPTSTK
CE
1950.00 3.05 -50.00% 80.50 2.46
TECHM
29-06-2017
OPTSTK
PE
390.00 9.55 48.06% 80.30 7.67
JSWENERGY
29-06-2017
OPTSTK
CE
75.00 0.05 -50.00% 80.00 0.04
ALBK
29-06-2017
OPTSTK
CE
80.00 0.10 0.00% 80.00 0.08
ALBK
29-06-2017
OPTSTK
CE
72.50 0.30 -45.45% 80.00 0.24
JETAIRWAYS
29-06-2017
OPTSTK
CE
610.00 0.70 -60.00% 80.00 0.56
EXIDEIND
29-06-2017
OPTSTK
PE
220.00 5.20 42.47% 80.00 4.16
HDIL
29-06-2017
OPTSTK
PE
52.50 0.05 0.00% 80.00 0.04
HDIL
29-06-2017
OPTSTK
PE
90.00 5.90 61.64% 80.00 4.72
HEROMOTOCO
29-06-2017
OPTSTK
CE
3800.00 11.10 -44.78% 80.00 8.88
BHEL
29-06-2017
OPTSTK
PE
110.00 0.10 100.00% 80.00 0.08
ADANIENT
29-06-2017
OPTSTK
CE
155.00 0.10 -33.33% 80.00 0.08
ANDHRABANK
29-06-2017
OPTSTK
CE
65.00 0.05 -50.00% 80.00 0.04
ANDHRABANK
29-06-2017
OPTSTK
PE
52.50 0.25 150.00% 80.00 0.20
BHARTIARTL
29-06-2017
OPTSTK
PE
350.00 0.50 -23.08% 79.90 0.40
ESCORTS
29-06-2017
OPTSTK
PE
660.00 7.00 636.84% 79.20 5.54
JUSTDIAL
29-06-2017
OPTSTK
PE
360.00 1.65 22.22% 79.20 1.31
ASIANPAINT
29-06-2017
OPTSTK
PE
1140.00 6.15 35.16% 79.20 4.87
UPL
29-06-2017
OPTSTK
PE
840.00 9.65 112.09% 79.20 7.64
BANKNIFTY
29-06-2017
OPTIDX
CE
23400.00 234.85 -34.19% 78.72 184.87
JSWSTEEL
29-06-2017
OPTSTK
PE
185.00 0.90 63.64% 78.00 0.70
HAVELLS
29-06-2017
OPTSTK
PE
460.00 7.50 400.00% 78.00 5.85
DHFL
29-06-2017
OPTSTK
CE
430.00 12.05 -62.34% 78.00 9.40
DHFL
29-06-2017
OPTSTK
PE
400.00 0.70 250.00% 78.00 0.55
HDFCBANK
29-06-2017
OPTSTK
CE
1680.00 16.00 -16.45% 78.00 12.48
RBLBANK
29-06-2017
OPTSTK
CE
540.00 1.10 -37.14% 78.00 0.86
ABIRLANUVO
29-06-2017
OPTSTK
CE
1750.00 9.95 -63.42% 78.00 7.76
BANKINDIA
29-06-2017
OPTSTK
CE
175.00 0.10 -33.33% 78.00 0.08
BAJAJFINSV
29-06-2017
FUTSTK
- 4137.85 -2.09% 78.00 3,227.52
BANKNIFTY
29-06-2017
OPTIDX
PE
23900.00 337.90 54.50% 77.80 262.89
TATAMTRDVR
29-06-2017
OPTSTK
PE
270.00 1.00 66.67% 77.70 0.78
BALRAMCHIN
29-06-2017
OPTSTK
CE
155.00 0.30 -53.85% 77.00 0.23
FEDERALBNK
29-06-2017
OPTSTK
CE
135.00 0.05 -50.00% 77.00 0.04
DISHTV
29-06-2017
OPTSTK
PE
80.00 5.50 66.67% 77.00 4.24
ENGINERSIN
29-06-2017
OPTSTK
CE
165.00 0.25 -44.44% 77.00 0.19
ENGINERSIN
29-06-2017
OPTSTK
PE
150.00 0.45 -10.00% 77.00 0.35
NIFTY
29-06-2017
OPTIDX
PE
8500.00 0.45 -10.00% 76.95 0.35
L&TFH
29-06-2017
OPTSTK
PE
132.50 0.55 266.67% 76.50 0.42
TATAGLOBAL
29-06-2017
OPTSTK
CE
152.50 1.55 -69.00% 76.50 1.19
POWERGRID
29-06-2017
OPTSTK
CE
200.00 5.40 27.06% 76.00 4.10
FORTIS
29-06-2017
OPTSTK
CE
185.00 2.00 -88.24% 75.60 1.51
MARUTI
29-06-2017
OPTSTK
CE
7600.00 3.85 -46.90% 75.45 2.90
JSWSTEEL
29-06-2017
OPTSTK
CE
220.00 0.15 -40.00% 75.00 0.11
TITAN
29-06-2017
OPTSTK
CE
560.00 0.65 -51.85% 75.00 0.49
HEXAWARE
29-06-2017
OPTSTK
CE
255.00 1.25 -57.63% 75.00 0.94
DLF
29-06-2017
OPTSTK
PE
205.00 16.45 67.01% 75.00 12.34
BHARATFIN
29-06-2017
OPTSTK
CE
800.00 0.70 -36.36% 75.00 0.53
PETRONET
29-06-2017
OPTSTK
CE
460.00 1.00 -4.76% 75.00 0.75
ITC
29-06-2017
OPTSTK
CE
335.00 0.30 -33.33% 74.40 0.22
JETAIRWAYS
29-06-2017
OPTSTK
CE
620.00 0.55 -47.62% 74.00 0.41
IGL
29-06-2017
OPTSTK
CE
1100.00 4.05 -53.45% 73.70 2.98
CENTURYTEX
29-06-2017
OPTSTK
PE
1080.00 6.60 48.31% 73.70 4.86
HINDZINC
29-06-2017
OPTSTK
CE
270.00 0.35 -50.00% 73.60 0.26
BANKNIFTY
29-06-2017
OPTIDX
CE
23000.00 572.40 -22.06% 73.40 420.14
LT
29-06-2017
OPTSTK
PE
1680.00 4.50 32.35% 73.00 3.29
M&M
29-06-2017
OPTSTK
PE
1380.00 12.75 51.79% 73.00 9.31
BRITANNIA
29-06-2017
FUTSTK
- 3624.30 -0.57% 73.00 2,645.74
IDBI
29-06-2017
OPTSTK
PE
52.50 0.25 25.00% 72.00 0.18
POWERGRID
29-06-2017
OPTSTK
CE
215.00 0.30 -14.29% 72.00 0.22
ARVIND
29-06-2017
OPTSTK
PE
350.00 0.60 20.00% 72.00 0.43
NCC
29-06-2017
OPTSTK
PE
80.00 0.15 200.00% 72.00 0.11
SYNDIBANK
29-06-2017
OPTSTK
CE
90.00 0.05 -66.67% 72.00 0.04
NTPC
29-06-2017
OPTSTK
PE
157.50 0.60 -29.41% 72.00 0.43
VOLTAS
29-06-2017
OPTSTK
PE
430.00 1.15 76.92% 72.00 0.83
PTC
29-06-2017
OPTSTK
CE
102.50 0.20 -50.00% 72.00 0.14
RELCAPITAL
29-06-2017
OPTSTK
CE
670.00 0.50 -50.00% 72.00 0.36
JISLJALEQS
29-06-2017
OPTSTK
CE
120.00 0.05 -75.00% 72.00 0.04
APOLLOTYRE
29-06-2017
OPTSTK
CE
240.00 8.25 -44.07% 72.00 5.94
APOLLOTYRE
29-06-2017
OPTSTK
CE
245.00 4.60 -56.60% 72.00 3.31
GSFC
29-06-2017
OPTSTK
PE
120.00 2.25 136.84% 72.00 1.62
L&TFH
29-06-2017
OPTSTK
CE
160.00 0.10 -50.00% 72.00 0.07
L&TFH
29-06-2017
OPTSTK
PE
120.00 0.10 100.00% 72.00 0.07
MARUTI
29-06-2017
OPTSTK
PE
7300.00 92.00 67.88% 71.70 65.96
COALINDIA
29-06-2017
OPTSTK
CE
265.00 0.25 0.00% 71.40 0.18
LUPIN
29-06-2017
OPTSTK
CE
1200.00 0.95 -34.48% 71.20 0.68
BAJFINANCE
29-06-2017
OPTSTK
PE
1400.00 27.40 85.14% 71.00 19.45
DRREDDY
29-06-2017
OPTSTK
PE
2600.00 23.00 -6.88% 70.40 16.19
ALBK
29-06-2017
OPTSTK
PE
67.50 0.60 33.33% 70.00 0.42
BANKBARODA
29-06-2017
OPTSTK
PE
150.00 0.25 66.67% 70.00 0.18
GODFRYPHLP
29-06-2017
OPTSTK
CE
1300.00 14.85 -42.55% 70.00 10.40
IDEA
29-06-2017
OPTSTK
PE
85.00 6.15 23.00% 70.00 4.31
HINDALCO
29-06-2017
OPTSTK
CE
225.00 0.10 0.00% 70.00 0.07
COALINDIA
29-06-2017
OPTSTK
CE
270.00 0.25 25.00% 69.70 0.17
MINDTREE
29-06-2017
OPTSTK
CE
540.00 7.20 51.58% 69.60 5.01
TATAMOTORS
29-06-2017
OPTSTK
CE
520.00 0.15 -40.00% 69.00 0.10
TCS
29-06-2017
OPTSTK
PE
2300.00 4.25 -26.09% 69.00 2.93
APOLLOTYRE
29-06-2017
OPTSTK
CE
285.00 0.10 -50.00% 69.00 0.07
ICICIBANK
29-06-2017
OPTSTK
PE
268.20 0.25 25.00% 68.75 0.17
MCDOWELL-N
29-06-2017
OPTSTK
CE
2300.00 20.90 -45.71% 68.50 14.32
TV18BRDCST
29-06-2017
OPTSTK
CE
35.00 1.30 -56.67% 68.00 0.88
POWERGRID
29-06-2017
OPTSTK
CE
212.50 0.55 37.50% 68.00 0.37
JPASSOCIAT
29-06-2017
OPTSTK
CE
22.50 0.05 -87.50% 68.00 0.03
GRASIM
29-06-2017
OPTSTK
PE
1160.00 24.60 127.78% 67.50 16.61
PETRONET
29-06-2017
OPTSTK
PE
440.00 5.30 -37.65% 67.50 3.58
TATACOMM
29-06-2017
OPTSTK
PE
720.00 14.00 85.43% 67.20 9.41
COALINDIA
29-06-2017
OPTSTK
PE
255.00 8.35 -8.24% 66.30 5.54
IFCI
29-06-2017
OPTSTK
PE
22.50 0.05 0.00% 66.00 0.03
IFCI
29-06-2017
OPTSTK
PE
25.00 0.65 8.33% 66.00 0.43
RECLTD
29-06-2017
OPTSTK
CE
220.00 0.05 -50.00% 66.00 0.03
BHARATFORG
29-06-2017
OPTSTK
PE
1120.00 16.50 233.33% 66.00 10.89
IDFC
29-06-2017
OPTSTK
CE
62.50 0.10 0.00% 66.00 0.07
CASTROLIND
29-06-2017
OPTSTK
CE
420.00 1.85 -39.34% 65.80 1.22
INFRATEL
29-06-2017
OPTSTK
CE
380.00 4.00 -2.44% 65.60 2.62
KAJARIACER
29-06-2017
FUTSTK
- 668.65 -2.38% 65.60 438.63
AUROPHARMA
29-06-2017
OPTSTK
PE
600.00 0.90 5.88% 65.10 0.59
NIFTY
29-06-2017
OPTIDX
PE
8800.00 1.10 0.00% 64.80 0.71
JUSTDIAL
29-06-2017
OPTSTK
CE
440.00 0.55 -35.29% 64.80 0.36
KOTAKBANK
29-06-2017
OPTSTK
CE
980.00 20.35 2.78% 64.80 13.19
TITAN
29-06-2017
OPTSTK
PE
530.00 22.15 54.36% 64.50 14.29
LUPIN
29-06-2017
OPTSTK
PE
1080.00 21.00 -12.13% 64.40 13.52
SINTEX
29-06-2017
OPTSTK
CE
22.50 1.75 -43.55% 64.13 1.12
IDBI
29-06-2017
OPTSTK
PE
50.00 0.10 0.00% 64.00 0.06
PTC
29-06-2017
OPTSTK
CE
95.00 0.80 -69.81% 64.00 0.51
PTC
29-06-2017
OPTSTK
PE
90.00 0.40 166.67% 64.00 0.26
HDIL
29-06-2017
OPTSTK
PE
82.50 1.25 0.00% 64.00 0.80
ADANIENT
29-06-2017
OPTSTK
CE
120.00 6.30 -46.15% 64.00 4.03
ADANIENT
29-06-2017
OPTSTK
PE
100.00 0.15 50.00% 64.00 0.10
ABIRLANUVO
29-06-2017
OPTSTK
CE
1800.00 3.70 -67.83% 64.00 2.37
ONGC
29-06-2017
OPTSTK
PE
170.00 12.00 31.15% 63.75 7.65
LUPIN
29-06-2017
OPTSTK
PE
1040.00 6.50 -19.25% 63.60 4.13
NIFTY
29-06-2017
OPTIDX
CE
10100.00 0.65 0.00% 63.00 0.41
SBIN
29-06-2017
OPTSTK
PE
260.00 0.15 200.00% 63.00 0.09
BALRAMCHIN
29-06-2017
OPTSTK
CE
160.00 0.20 -42.86% 63.00 0.13
JISLJALEQS
29-06-2017
OPTSTK
CE
107.50 1.25 -58.33% 63.00 0.79
ENGINERSIN
29-06-2017
OPTSTK
PE
155.00 2.70 17.39% 63.00 1.70
ICIL
29-06-2017
OPTSTK
CE
180.00 1.25 -82.76% 63.00 0.79
CIPLA
29-06-2017
OPTSTK
PE
540.00 6.30 -8.03% 63.00 3.97
NIFTY
29-06-2017
OPTIDX
CE
9100.00 482.50 -8.95% 62.48 301.44
IBULHSGFIN
29-06-2017
OPTSTK
CE
1200.00 1.40 -28.21% 62.40 0.87
KOTAKBANK
29-06-2017
OPTSTK
PE
960.00 0.95 0.00% 62.40 0.59
UPL
29-06-2017
OPTSTK
PE
820.00 3.25 103.13% 62.40 2.03
GAIL
29-06-2017
OPTSTK
CE
390.00 0.30 -40.00% 62.00 0.19
TCS
29-06-2017
OPTSTK
CE
2600.00 1.65 -25.00% 61.75 1.02
LICHSGFIN
29-06-2017
OPTSTK
CE
750.00 10.35 -48.76% 61.60 6.38
COALINDIA
29-06-2017
OPTSTK
CE
280.00 0.15 0.00% 61.20 0.09
BANKNIFTY
29-06-2017
OPTIDX
PE
24000.00 425.50 44.73% 61.00 259.56
HCLTECH
29-06-2017
OPTSTK
CE
900.00 1.70 9.68% 60.90 1.04
IBULHSGFIN
29-06-2017
OPTSTK
CE
1180.00 1.80 -40.00% 60.80 1.09
ICICIBANK
29-06-2017
OPTSTK
PE
254.55 0.10 0.00% 60.50 0.06
NIFTY
29-06-2017
OPTIDX
PE
10000.00 409.55 13.28% 60.38 247.27
SAIL
29-06-2017
OPTSTK
PE
52.50 0.05 0.00% 60.00 0.03
ALBK
29-06-2017
OPTSTK
CE
67.50 2.00 -37.50% 60.00 1.20
ALBK
29-06-2017
OPTSTK
PE
70.00 1.75 94.44% 60.00 1.05
PFC
29-06-2017
OPTSTK
PE
135.00 11.90 84.50% 60.00 7.14
LT
29-06-2017
OPTSTK
CE
1840.00 1.40 -24.32% 60.00 0.84
NBCC
29-06-2017
OPTSTK
CE
220.00 0.55 -52.17% 60.00 0.33
NMDC
29-06-2017
OPTSTK
PE
107.50 1.60 77.78% 60.00 0.96
ORIENTBANK
29-06-2017
OPTSTK
PE
150.00 7.50 61.29% 60.00 4.50
SUZLON
29-06-2017
OPTSTK
CE
22.50 0.05 0.00% 60.00 0.03
BANKINDIA
29-06-2017
OPTSTK
CE
150.00 0.20 0.00% 60.00 0.12
YESBANK
29-06-2017
OPTSTK
CE
1420.00 30.00 -24.34% 59.85 17.96
ZEEL
29-06-2017
OPTSTK
PE
490.00 0.80 -33.33% 59.80 0.48
ENGINERSIN
29-06-2017
OPTSTK
PE
160.00 7.10 35.24% 59.50 4.22
TECHM
29-06-2017
OPTSTK
PE
370.00 1.00 25.00% 59.40 0.59
HINDUNILVR
29-06-2017
OPTSTK
PE
1100.00 17.10 38.46% 59.40 10.16
HDFCBANK
29-06-2017
OPTSTK
PE
1700.00 23.55 24.27% 59.00 13.89
CANBK
29-06-2017
OPTSTK
PE
315.00 0.60 140.00% 58.60 0.35
BEL
29-06-2017
OPTSTK
CE
200.00 0.10 -33.33% 58.50 0.06
L&TFH
29-06-2017
OPTSTK
CE
157.50 0.10 -66.67% 58.50 0.06
TATAGLOBAL
29-06-2017
OPTSTK
CE
157.50 0.60 -55.56% 58.50 0.35
TATAGLOBAL
29-06-2017
OPTSTK
CE
170.00 0.15 -25.00% 58.50 0.09
TATAGLOBAL
29-06-2017
OPTSTK
PE
152.50 3.25 140.74% 58.50 1.90
CEATLTD
29-06-2017
OPTSTK
CE
1800.00 36.00 -38.46% 58.10 20.92
TATACOMM
29-06-2017
OPTSTK
PE
680.00 4.30 186.67% 58.10 2.50
LUPIN
29-06-2017
OPTSTK
CE
1160.00 1.70 -22.73% 58.00 0.99
MARUTI
29-06-2017
OPTSTK
CE
7350.00 23.30 -55.06% 57.60 13.42
JSWSTEEL
29-06-2017
OPTSTK
CE
190.00 5.75 -34.29% 57.00 3.28
TVSMOTOR
29-06-2017
OPTSTK
CE
570.00 0.40 -46.67% 56.00 0.22
EXIDEIND
29-06-2017
OPTSTK
CE
240.00 0.20 0.00% 56.00 0.11
MCDOWELL-N
29-06-2017
OPTSTK
CE
2500.00 3.50 -27.08% 56.00 1.96
PTC
29-06-2017
OPTSTK
PE
92.50 1.00 185.71% 56.00 0.56
HDIL
29-06-2017
OPTSTK
CE
100.00 0.15 -25.00% 56.00 0.08
CIPLA
29-06-2017
OPTSTK
PE
520.00 1.35 -18.18% 56.00 0.76
ZEEL
29-06-2017
OPTSTK
PE
510.00 5.25 -19.85% 55.90 2.93
BIOCON
29-06-2017
OPTSTK
CE
346.65 1.35 -27.03% 55.80 0.75
YESBANK
29-06-2017
OPTSTK
CE
1560.00 0.95 -29.63% 55.65 0.53
IOC
29-06-2017
OPTSTK
CE
380.00 8.10 -54.87% 55.50 4.50
AUROPHARMA
29-06-2017
OPTSTK
CE
640.00 24.85 -14.31% 55.30 13.74
FEDERALBNK
29-06-2017
OPTSTK
PE
102.50 0.20 300.00% 55.00 0.11
FEDERALBNK
29-06-2017
OPTSTK
CE
132.50 0.10 0.00% 55.00 0.06
LICHSGFIN
29-06-2017
OPTSTK
CE
810.00 0.60 -40.00% 55.00 0.33
LICHSGFIN
29-06-2017
OPTSTK
PE
730.00 2.05 105.00% 55.00 1.13
LICHSGFIN
29-06-2017
OPTSTK
PE
780.00 30.00 87.50% 55.00 16.50
DCBBANK
29-06-2017
OPTSTK
CE
200.00 4.00 -60.98% 54.00 2.16
PFC
29-06-2017
OPTSTK
CE
142.50 0.10 -50.00% 54.00 0.05
PFC
29-06-2017
OPTSTK
CE
155.00 0.10 100.00% 54.00 0.05
RECLTD
29-06-2017
OPTSTK
PE
160.00 0.25 66.67% 54.00 0.14
HEXAWARE
29-06-2017
OPTSTK
CE
270.00 0.35 -50.00% 54.00 0.19
JINDALSTEL
29-06-2017
OPTSTK
CE
150.00 0.10 0.00% 54.00 0.05
L&TFH
29-06-2017
OPTSTK
CE
135.00 5.10 -56.22% 54.00 2.75
NIFTY
29-06-2017
OPTIDX
PE
11000.00 1409.05 3.67% 53.93 759.83
TECHM
29-06-2017
OPTSTK
PE
400.00 18.65 30.42% 53.90 10.05
HINDPETRO
29-06-2017
OPTSTK
CE
500.00 11.60 -31.56% 53.55 6.21
M&M
29-06-2017
OPTSTK
PE
1360.00 6.20 67.57% 53.50 3.32
MARUTI
29-06-2017
OPTSTK
CE
7450.00 10.45 -57.69% 53.40 5.58
JETAIRWAYS
29-06-2017
OPTSTK
CE
550.00 11.05 -51.32% 53.00 5.86
HDFCBANK
29-06-2017
OPTSTK
PE
1620.00 1.70 30.77% 53.00 0.90
ITC
29-06-2017
OPTSTK
PE
315.00 7.00 15.70% 52.80 3.70
INFRATEL
29-06-2017
OPTSTK
PE
370.00 2.50 -29.58% 52.80 1.32
CESC
29-06-2017
OPTSTK
CE
900.00 1.60 -65.22% 52.80 0.84
ONGC
29-06-2017
OPTSTK
CE
172.50 0.20 -42.86% 52.50 0.11
MOTHERSUMI
29-06-2017
OPTSTK
CE
510.00 0.20 -55.56% 52.50 0.11
TVSMOTOR
29-06-2017
OPTSTK
PE
550.00 16.85 69.35% 52.00 8.76
EXIDEIND
29-06-2017
OPTSTK
CE
215.00 3.75 -67.95% 52.00 1.95
NTPC
29-06-2017
OPTSTK
PE
155.00 0.30 -14.29% 52.00 0.16
FORTIS
29-06-2017
OPTSTK
PE
170.00 2.55 1175.00% 51.30 1.31
SBIN
29-06-2017
OPTSTK
CE
325.00 0.10 -33.33% 51.00 0.05
TATAMOTORS
29-06-2017
OPTSTK
PE
410.00 0.35 250.00% 51.00 0.18
TATACHEM
29-06-2017
OPTSTK
PE
600.00 7.00 600.00% 51.00 3.57
TV18BRDCST
29-06-2017
OPTSTK
CE
45.00 0.05 0.00% 51.00 0.03
TV18BRDCST
29-06-2017
OPTSTK
PE
45.00 8.20 13.89% 51.00 4.18
MCDOWELL-N
29-06-2017
OPTSTK
PE
2200.00 19.70 102.05% 50.75 10.00
DABUR
29-06-2017
OPTSTK
CE
300.00 0.35 -50.00% 50.00 0.18
HAVELLS
29-06-2017
OPTSTK
CE
470.00 2.20 -80.00% 50.00 1.10
HAVELLS
29-06-2017
OPTSTK
PE
470.00 13.65 203.33% 50.00 6.83
IBREALEST
29-06-2017
OPTSTK
CE
220.00 0.75 114.29% 50.00 0.38
SINTEX
29-06-2017
OPTSTK
PE
20.00 0.10 0.00% 49.88 0.05
HEROMOTOCO
29-06-2017
OPTSTK
CE
3850.00 6.05 -48.51% 49.80 3.01
MARUTI
29-06-2017
OPTSTK
PE
7250.00 64.10 64.99% 49.65 31.83
ICICIBANK
29-06-2017
OPTSTK
CE
327.25 0.05 0.00% 49.50 0.02
MRPL
29-06-2017
OPTSTK
CE
130.00 0.15 -70.00% 49.50 0.07
BPCL
29-06-2017
OPTSTK
CE
720.00 0.45 -30.77% 49.20 0.22
INFY
29-06-2017
OPTSTK
PE
880.00 1.00 -28.57% 49.00 0.49
IBULHSGFIN
29-06-2017
OPTSTK
PE
1120.00 46.90 150.13% 48.80 22.89
ASIANPAINT
29-06-2017
OPTSTK
PE
1120.00 2.70 45.95% 48.60 1.31
HINDUNILVR
29-06-2017
OPTSTK
PE
1070.00 3.75 44.23% 48.60 1.82
HINDPETRO
29-06-2017
OPTSTK
CE
580.00 0.35 -30.00% 48.30 0.17
RELINFRA
29-06-2017
OPTSTK
CE
560.00 0.35 -22.22% 48.10 0.17
IDBI
29-06-2017
OPTSTK
CE
67.50 0.05 0.00% 48.00 0.02
IDBI
29-06-2017
OPTSTK
PE
60.00 4.50 57.89% 48.00 2.16
PFC
29-06-2017
OPTSTK
CE
137.50 0.10 -84.62% 48.00 0.05
IDFCBANK
29-06-2017
OPTSTK
PE
60.00 3.35 21.82% 48.00 1.61
TATACHEM
29-06-2017
OPTSTK
CE
640.00 1.60 -59.49% 48.00 0.77
EXIDEIND
29-06-2017
OPTSTK
CE
250.00 0.25 150.00% 48.00 0.12
ARVIND
29-06-2017
OPTSTK
CE
410.00 0.30 -33.33% 48.00 0.14
MINDTREE
29-06-2017
OPTSTK
CE
530.00 12.00 20.00% 48.00 5.76
RCOM
29-06-2017
OPTSTK
CE
27.50 0.05 0.00% 48.00 0.02
RPOWER
29-06-2017
OPTSTK
PE
35.00 0.05 0.00% 48.00 0.02
NBCC
29-06-2017
OPTSTK
CE
205.00 3.40 -46.46% 48.00 1.63
NMDC
29-06-2017
OPTSTK
PE
112.50 5.10 59.38% 48.00 2.45
TATASTEEL
29-06-2017
OPTSTK
CE
570.00 0.10 -50.00% 48.00 0.05
BANKINDIA
29-06-2017
OPTSTK
PE
130.00 1.40 100.00% 48.00 0.67
HEROMOTOCO
29-06-2017
OPTSTK
PE
3700.00 41.50 98.56% 47.80 19.84
CEATLTD
29-06-2017
OPTSTK
PE
1700.00 6.50 64.56% 47.60 3.09
BHARTIARTL
29-06-2017
OPTSTK
CE
390.00 0.30 -50.00% 47.60 0.14
TATACOMM
29-06-2017
OPTSTK
CE
820.00 0.60 -83.10% 47.60 0.29
HDFC
29-06-2017
OPTSTK
PE
1660.00 20.50 22.39% 47.50 9.74
HINDPETRO
29-06-2017
OPTSTK
PE
540.00 35.00 16.86% 47.25 16.54
HDFCBANK
29-06-2017
OPTSTK
PE
1640.00 2.60 44.44% 47.00 1.22
HCLTECH
29-06-2017
OPTSTK
PE
820.00 0.90 -41.94% 46.90 0.42
BIOCON
29-06-2017
OPTSTK
PE
320.00 2.00 11.11% 46.80 0.94
NIFTY
29-06-2017
OPTIDX
CE
9200.00 387.00 -10.38% 46.73 180.83
TATACHEM
29-06-2017
OPTSTK
PE
620.00 20.55 85.97% 46.50 9.56
RELCAPITAL
29-06-2017
OPTSTK
CE
600.00 25.85 -13.11% 46.50 12.02
HDFCBANK
29-06-2017
OPTSTK
CE
1740.00 2.80 1.82% 46.50 1.30
TATAMTRDVR
29-06-2017
OPTSTK
PE
290.00 13.50 45.16% 46.20 6.24
INDIANB
29-06-2017
OPTSTK
CE
310.00 1.00 -61.54% 46.00 0.46
JETAIRWAYS
29-06-2017
OPTSTK
PE
530.00 2.40 77.78% 46.00 1.10
VOLTAS
29-06-2017
OPTSTK
CE
520.00 0.25 -16.67% 46.00 0.12
GAIL
29-06-2017
OPTSTK
PE
340.00 1.00 33.33% 46.00 0.46
RBLBANK
29-06-2017
OPTSTK
PE
500.00 7.25 42.16% 46.00 3.34
WIPRO
29-06-2017
OPTSTK
CE
280.00 0.20 0.00% 45.60 0.09
HINDALCO
29-06-2017
OPTSTK
PE
165.00 0.10 100.00% 45.50 0.05
CESC
29-06-2017
OPTSTK
PE
860.00 13.00 420.00% 45.10 5.86
DCBBANK
29-06-2017
OPTSTK
PE
205.00 5.25 81.03% 45.00 2.36
ONGC
29-06-2017
OPTSTK
PE
150.00 0.45 80.00% 45.00 0.20
TITAN
29-06-2017
OPTSTK
CE
600.00 0.30 0.00% 45.00 0.14
BHARATFORG
29-06-2017
OPTSTK
PE
1140.00 28.00 174.51% 45.00 12.60
JISLJALEQS
29-06-2017
OPTSTK
PE
102.50 0.95 137.50% 45.00 0.43
MRPL
29-06-2017
OPTSTK
PE
120.00 3.20 190.91% 45.00 1.44
DLF
29-06-2017
OPTSTK
CE
225.00 0.10 -60.00% 45.00 0.05
BHEL
29-06-2017
OPTSTK
CE
200.00 0.05 0.00% 45.00 0.02
TATAPOWER
29-06-2017
OPTSTK
PE
75.00 0.05 -50.00% 45.00 0.02
L&TFH
29-06-2017
OPTSTK
PE
125.00 0.25 150.00% 45.00 0.11
GMRINFRA
29-06-2017
OPTSTK
PE
22.50 1.75 -7.89% 45.00 0.79
GMRINFRA
29-06-2017
OPTSTK
CE
17.50 3.10 -13.89% 45.00 1.40
GMRINFRA
29-06-2017
OPTSTK
PE
17.50 0.05 0.00% 45.00 0.02
EQUITAS
29-06-2017
OPTSTK
CE
165.00 0.40 -20.00% 44.80 0.18
NIFTY
29-06-2017
OPTIDX
PE
9900.00 307.00 19.73% 44.70 137.23
NIFTY
29-06-2017
OPTIDX
CE
8000.00 1582.25 -3.27% 44.55 704.89
ABIRLANUVO
29-06-2017
OPTSTK
PE
1700.00 24.00 86.77% 44.40 10.66
AUROPHARMA
29-06-2017
OPTSTK
CE
720.00 1.00 -16.67% 44.10 0.44
TATAMTRDVR
29-06-2017
OPTSTK
CE
300.00 0.25 -44.44% 44.10 0.11
FEDERALBNK
29-06-2017
OPTSTK
PE
100.00 0.10 100.00% 44.00 0.04
TATASTEEL
29-06-2017
OPTSTK
CE
490.00 17.25 -28.13% 44.00 7.59
HINDUNILVR
29-06-2017
OPTSTK
PE
1050.00 1.25 47.06% 43.80 0.55
TATACHEM
29-06-2017
OPTSTK
CE
620.00 3.25 -63.48% 43.50 1.41
MCDOWELL-N
29-06-2017
OPTSTK
CE
2350.00 16.00 -27.93% 43.25 6.92
HINDUNILVR
29-06-2017
OPTSTK
CE
1090.00 10.45 -30.33% 43.20 4.51
CANBK
29-06-2017
OPTSTK
CE
330.00 12.55 -53.26% 43.18 5.42
IRB
29-06-2017
OPTSTK
PE
215.00 3.85 67.39% 42.50 1.64
INFY
29-06-2017
OPTSTK
CE
1020.00 1.05 -4.55% 42.50 0.45
AMBUJACEM
29-06-2017
OPTSTK
PE
245.00 5.45 51.39% 42.50 2.32
GRASIM
29-06-2017
OPTSTK
PE
1140.00 13.10 144.86% 42.00 5.50
DISHTV
29-06-2017
OPTSTK
CE
95.00 0.05 0.00% 42.00 0.02
RECLTD
29-06-2017
OPTSTK
PE
155.00 0.10 0.00% 42.00 0.04
M&M
29-06-2017
OPTSTK
CE
1480.00 1.45 0.00% 42.00 0.61
DIVISLAB
29-06-2017
OPTSTK
PE
600.00 1.50 57.89% 42.00 0.63
HEXAWARE
29-06-2017
OPTSTK
PE
245.00 3.20 45.45% 42.00 1.34
IDEA
29-06-2017
OPTSTK
PE
70.00 0.10 -33.33% 42.00 0.04
IDEA
29-06-2017
OPTSTK
CE
75.00 4.85 -16.38% 42.00 2.04
NMDC
29-06-2017
OPTSTK
CE
117.50 0.15 -40.00% 42.00 0.06
ORIENTBANK
29-06-2017
OPTSTK
CE
150.00 0.80 -42.86% 42.00 0.34
INDIACEM
29-06-2017
OPTSTK
PE
170.00 0.25 400.00% 42.00 0.11
ASHOKLEY
29-06-2017
OPTSTK
PE
80.00 0.05 0.00% 42.00 0.02
HEROMOTOCO
29-06-2017
OPTSTK
CE
3900.00 4.10 -42.66% 41.20 1.69
HINDUNILVR
29-06-2017
OPTSTK
CE
1140.00 1.45 -40.82% 40.80 0.59
GSFC
29-06-2017
OPTSTK
CE
130.00 0.15 -57.14% 40.50 0.06
L&TFH
29-06-2017
OPTSTK
PE
150.00 10.75 79.17% 40.50 4.35
IDBI
29-06-2017
OPTSTK
CE
70.00 0.05 0.00% 40.00 0.02
INDIANB
29-06-2017
OPTSTK
CE
300.00 1.65 -72.50% 40.00 0.66
JSWENERGY
29-06-2017
OPTSTK
PE
70.00 7.30 43.14% 40.00 2.92
JSWENERGY
29-06-2017
OPTSTK
CE
72.50 0.10 -33.33% 40.00 0.04
POWERGRID
29-06-2017
OPTSTK
CE
220.00 0.15 -25.00% 40.00 0.06
POWERGRID
29-06-2017
OPTSTK
CE
207.50 1.35 28.57% 40.00 0.54
ADANIPOWER
29-06-2017
OPTSTK
CE
35.00 0.05 0.00% 40.00 0.02
NCC
29-06-2017
OPTSTK
PE
87.50 1.30 225.00% 40.00 0.52
HAVELLS
29-06-2017
OPTSTK
CE
500.00 0.40 -46.67% 40.00 0.16
VOLTAS
29-06-2017
OPTSTK
PE
420.00 0.50 25.00% 40.00 0.20
PTC
29-06-2017
OPTSTK
CE
97.50 0.60 -42.86% 40.00 0.24
PTC
29-06-2017
OPTSTK
PE
95.00 2.50 117.39% 40.00 1.00
PTC
29-06-2017
OPTSTK
CE
92.50 1.55 -72.57% 40.00 0.62
GAIL
29-06-2017
OPTSTK
CE
400.00 0.20 -42.86% 40.00 0.08
NATIONALUM
29-06-2017
OPTSTK
CE
65.00 0.15 -40.00% 40.00 0.06
HDIL
29-06-2017
OPTSTK
PE
92.50 7.70 57.14% 40.00 3.08
HDIL
29-06-2017
OPTSTK
PE
87.50 4.00 63.27% 40.00 1.60
HDIL
29-06-2017
OPTSTK
PE
100.00 14.00 5.66% 40.00 5.60
DLF
29-06-2017
OPTSTK
CE
175.00 15.00 -40.71% 40.00 6.00
TATASTEEL
29-06-2017
OPTSTK
PE
450.00 0.15 50.00% 40.00 0.06
CIPLA
29-06-2017
OPTSTK
PE
530.00 2.95 -11.94% 40.00 1.18
ANDHRABANK
29-06-2017
OPTSTK
CE
67.50 0.05 0.00% 40.00 0.02
IBREALEST
29-06-2017
OPTSTK
PE
132.50 0.05 0.00% 40.00 0.02
IBREALEST
29-06-2017
OPTSTK
PE
100.00 0.05 0.00% 40.00 0.02
NIFTY
29-06-2017
OPTIDX
PE
8700.00 0.80 -11.11% 39.68 0.32
ESCORTS
29-06-2017
OPTSTK
PE
720.00 41.90 138.07% 39.60 16.59
IDFC
29-06-2017
OPTSTK
PE
52.50 0.05 0.00% 39.60 0.02
SBIN
29-06-2017
OPTSTK
PE
250.00 0.05 0.00% 39.00 0.02
TATACHEM
29-06-2017
OPTSTK
CE
630.00 2.20 -51.65% 39.00 0.86
GODREJIND
29-06-2017
OPTSTK
CE
650.00 1.50 -62.50% 39.00 0.59
RELCAPITAL
29-06-2017
OPTSTK
PE
540.00 1.00 25.00% 39.00 0.39
NIFTY
29-06-2017
OPTIDX
CE
11000.00 0.35 -12.50% 38.78 0.14
VEDL
29-06-2017
OPTSTK
PE
210.00 0.20 -20.00% 38.50 0.08
INDIACEM
29-06-2017
OPTSTK
CE
250.00 0.05 -50.00% 38.50 0.02
INDIACEM
29-06-2017
OPTSTK
CE
245.00 0.10 -33.33% 38.50 0.04
PNB
29-06-2017
OPTSTK
CE
170.00 0.10 0.00% 38.50 0.04
PNB
29-06-2017
OPTSTK
CE
175.00 0.05 -50.00% 38.50 0.02
INDUSINDBK
29-06-2017
OPTSTK
PE
1480.00 6.60 -12.00% 38.40 2.53
HINDZINC
29-06-2017
OPTSTK
CE
240.00 9.90 -28.52% 38.40 3.80
CADILAHC
29-06-2017
OPTSTK
PE
500.00 2.05 -16.33% 38.40 0.79
TVSMOTOR
29-06-2017
OPTSTK
PE
500.00 0.65 116.67% 38.00 0.25
CENTURYTEX
29-06-2017
OPTSTK
PE
1120.00 23.00 27.07% 37.95 8.73
CENTURYTEX
29-06-2017
OPTSTK
CE
1180.00 1.20 -65.22% 37.95 0.46
INDUSINDBK
29-06-2017
OPTSTK
CE
1540.00 3.25 -1.52% 37.80 1.23
MOTHERSUMI
29-06-2017
OPTSTK
PE
440.00 0.65 44.44% 37.50 0.24
MOTHERSUMI
29-06-2017
OPTSTK
PE
480.00 17.15 59.53% 37.50 6.43
NIFTY
29-06-2017
OPTIDX
PE
9150.00 1.95 -2.50% 37.43 0.73
LUPIN
29-06-2017
OPTSTK
PE
1100.00 33.55 -7.83% 37.20 12.48
BPCL
29-06-2017
OPTSTK
CE
740.00 0.50 -16.67% 37.20 0.19
RELIANCE
29-06-2017
OPTSTK
CE
1360.00 78.00 4.14% 37.00 28.86
KTKBANK
29-06-2017
OPTSTK
CE
195.00 0.05 0.00% 36.88 0.02
RAMCOCEM
29-06-2017
FUTSTK
- 680.10 -1.21% 36.80 250.28
GRASIM
29-06-2017
OPTSTK
PE
1120.00 6.35 188.64% 36.75 2.33
M&M
29-06-2017
OPTSTK
CE
1500.00 0.90 -21.74% 36.50 0.33
SUNPHARMA
29-06-2017
OPTSTK
CE
620.00 0.45 -10.00% 36.40 0.16
LUPIN
29-06-2017
OPTSTK
CE
1180.00 1.05 -38.24% 36.40 0.38
EICHERMOT
29-06-2017
FUTSTK
- 27305.00 -1.32% 36.25 9,898.06
DCBBANK
29-06-2017
OPTSTK
CE
225.00 0.05 -80.00% 36.00 0.02
DCBBANK
29-06-2017
OPTSTK
CE
230.00 0.05 -50.00% 36.00 0.02
SBIN
29-06-2017
OPTSTK
PE
310.00 19.50 27.04% 36.00 7.02
SBIN
29-06-2017
OPTSTK
PE
265.00 0.15 50.00% 36.00 0.05
INDIANB
29-06-2017
OPTSTK
PE
300.00 10.00 127.27% 36.00 3.60
PFC
29-06-2017
OPTSTK
PE
110.00 0.20 300.00% 36.00 0.07
RELIANCE
29-06-2017
OPTSTK
CE
1380.00 59.00 6.21% 36.00 21.24
INFY
29-06-2017
OPTSTK
CE
1040.00 0.75 7.14% 36.00 0.27
HAVELLS
29-06-2017
OPTSTK
CE
510.00 0.15 -66.67% 36.00 0.05
SYNDIBANK
29-06-2017
OPTSTK
PE
72.50 0.40 33.33% 36.00 0.14
HEXAWARE
29-06-2017
OPTSTK
CE
265.00 0.40 -63.64% 36.00 0.14
JISLJALEQS
29-06-2017
OPTSTK
PE
107.50 2.95 126.92% 36.00 1.06
CAPF
29-06-2017
OPTSTK
CE
740.00 0.60 -42.86% 36.00 0.22
UNIONBANK
29-06-2017
OPTSTK
PE
155.00 10.25 68.03% 36.00 3.69
GSFC
29-06-2017
OPTSTK
PE
110.00 0.25 150.00% 36.00 0.09
NMDC
29-06-2017
OPTSTK
CE
107.50 1.40 -88.93% 36.00 0.50
ORIENTBANK
29-06-2017
OPTSTK
PE
95.00 0.10 -33.33% 36.00 0.04
ORIENTBANK
29-06-2017
OPTSTK
CE
200.00 0.05 0.00% 36.00 0.02
BANKINDIA
29-06-2017
OPTSTK
PE
140.00 7.65 27.50% 36.00 2.75
BANKINDIA
29-06-2017
OPTSTK
PE
90.00 0.15 0.00% 36.00 0.05
BANKINDIA
29-06-2017
OPTSTK
PE
100.00 0.05 0.00% 36.00 0.02
AXISBANK
29-06-2017
OPTSTK
CE
600.00 0.15 -50.00% 36.00 0.05
TATAGLOBAL
29-06-2017
OPTSTK
PE
140.00 0.10 0.00% 36.00 0.04
NIFTY
29-06-2017
OPTIDX
PE
8600.00 0.80 14.29% 35.70 0.29
GLENMARK
29-06-2017
OPTSTK
CE
660.00 1.65 -31.25% 35.70 0.59
SINTEX
29-06-2017
OPTSTK
CE
35.00 0.05 0.00% 35.63 0.02
TATAELXSI
29-06-2017
OPTSTK
PE
1600.00 34.00 66.26% 35.60 12.10
NIFTY
29-06-2017
OPTIDX
PE
8000.00 0.45 -10.00% 35.48 0.16
HEROMOTOCO
29-06-2017
OPTSTK
PE
3600.00 8.40 68.00% 35.40 2.97
DABUR
29-06-2017
OPTSTK
CE
285.00 2.55 -55.65% 35.00 0.89
GRANULES
29-06-2017
OPTSTK
CE
140.00 0.70 -44.00% 35.00 0.25
GRANULES
29-06-2017
OPTSTK
CE
145.00 0.30 -57.14% 35.00 0.11
TATACOMM
29-06-2017
OPTSTK
PE
740.00 24.65 65.99% 35.00 8.63
DLF
29-06-2017
OPTSTK
PE
145.00 0.15 -40.00% 35.00 0.05
BPCL
29-06-2017
OPTSTK
PE
600.00 2.05 95.24% 34.80 0.71
MCDOWELL-N
29-06-2017
OPTSTK
PE
2300.00 69.00 76.47% 34.75 23.98
DHFL
29-06-2017
OPTSTK
PE
410.00 1.25 525.00% 34.50 0.43
RELCAPITAL
29-06-2017
OPTSTK
CE
610.00 18.00 -3.74% 34.50 6.21
PETRONET
29-06-2017
OPTSTK
CE
430.00 10.00 15.61% 34.50 3.45
KOTAKBANK
29-06-2017
OPTSTK
CE
1040.00 1.35 28.57% 34.40 0.46
CENTURYTEX
29-06-2017
OPTSTK
CE
1200.00 1.20 -40.00% 34.10 0.41
ARVIND
29-06-2017
OPTSTK
CE
420.00 0.20 -20.00% 34.00 0.07
AXISBANK
29-06-2017
OPTSTK
PE
450.00 0.05 -66.67% 33.60 0.02
SOUTHBANK
29-06-2017
OPTSTK
CE
25.00 3.40 -22.73% 33.14 1.13
ICICIBANK
29-06-2017
OPTSTK
PE
236.35 0.05 0.00% 33.00 0.02
ESCORTS
29-06-2017
OPTSTK
CE
680.00 14.70 -59.56% 33.00 4.85
TATAMOTORS
29-06-2017
OPTSTK
PE
480.00 34.00 42.26% 33.00 11.22
TECHM
29-06-2017
OPTSTK
CE
380.00 6.00 -40.00% 33.00 1.98
APOLLOTYRE
29-06-2017
OPTSTK
PE
225.00 0.30 100.00% 33.00 0.10
NBCC
29-06-2017
OPTSTK
PE
200.00 2.50 51.52% 33.00 0.83
PCJEWELLER
29-06-2017
OPTSTK
CE
540.00 3.05 -22.78% 33.00 1.01
AMBUJACEM
29-06-2017
OPTSTK
PE
230.00 0.40 60.00% 32.50 0.13
AMBUJACEM
29-06-2017
OPTSTK
PE
235.00 1.20 71.43% 32.50 0.39
COALINDIA
29-06-2017
OPTSTK
CE
300.00 0.10 0.00% 32.30 0.03
NIFTY
29-06-2017
OPTIDX
CE
3200.00 6383.00 -0.48% 32.10 2,048.94
INDIANB
29-06-2017
OPTSTK
CE
320.00 0.65 -35.00% 32.00 0.21
JSWENERGY
29-06-2017
OPTSTK
CE
62.50 1.20 -54.72% 32.00 0.38
TVSMOTOR
29-06-2017
OPTSTK
CE
580.00 0.30 -25.00% 32.00 0.10
LUPIN
29-06-2017
OPTSTK
PE
1000.00 2.20 -24.14% 32.00 0.70
HAVELLS
29-06-2017
OPTSTK
CE
490.00 0.60 -40.00% 32.00 0.19
HAVELLS
29-06-2017
OPTSTK
PE
480.00 20.00 86.05% 32.00 6.40
NATIONALUM
29-06-2017
OPTSTK
PE
62.50 1.50 150.00% 32.00 0.48
HDIL
29-06-2017
OPTSTK
CE
92.50 0.65 -18.75% 32.00 0.21
HDIL
29-06-2017
OPTSTK
PE
80.00 0.50 42.86% 32.00 0.16
TATASTEEL
29-06-2017
OPTSTK
CE
580.00 0.10 -33.33% 32.00 0.03
TATASTEEL
29-06-2017
OPTSTK
PE
420.00 0.05 0.00% 32.00 0.02
TATASTEEL
29-06-2017
OPTSTK
CE
480.00 26.70 -30.20% 32.00 8.54
EQUITAS
29-06-2017
OPTSTK
CE
155.00 1.80 -34.55% 32.00 0.58
CESC
29-06-2017
OPTSTK
PE
880.00 19.00 128.92% 31.90 6.06
DCBBANK
29-06-2017
OPTSTK
PE
210.00 9.35 62.61% 31.50 2.95
BALRAMCHIN
29-06-2017
OPTSTK
PE
140.00 0.80 300.00% 31.50 0.25
GODREJIND
29-06-2017
OPTSTK
CE
640.00 2.25 -63.41% 31.50 0.71
RELCAPITAL
29-06-2017
OPTSTK
CE
680.00 0.40 -27.27% 31.50 0.13
MRPL
29-06-2017
OPTSTK
CE
140.00 0.20 100.00% 31.50 0.06
L&TFH
29-06-2017
OPTSTK
PE
127.50 0.25 150.00% 31.50 0.08
HINDALCO
29-06-2017
OPTSTK
PE
205.00 15.70 31.93% 31.50 4.95
TATAGLOBAL
29-06-2017
OPTSTK
PE
160.00 9.50 100.00% 31.50 2.99
TATAGLOBAL
29-06-2017
OPTSTK
CE
150.00 2.50 -55.36% 31.50 0.79
PCJEWELLER
29-06-2017
OPTSTK
CE
530.00 4.25 -20.56% 31.50 1.34
INDUSINDBK
29-06-2017
OPTSTK
PE
1500.00 14.00 -13.58% 31.20 4.37
JUSTDIAL
29-06-2017
OPTSTK
CE
460.00 0.45 -30.77% 31.20 0.14
WIPRO
29-06-2017
OPTSTK
CE
275.00 0.25 0.00% 31.20 0.08
BHARATFORG
29-06-2017
OPTSTK
CE
1120.00 16.05 -62.01% 31.20 5.01
MARUTI
29-06-2017
OPTSTK
CE
7200.00 84.00 -40.76% 31.20 26.21
CANBK
29-06-2017
OPTSTK
CE
390.00 0.20 0.00% 30.84 0.06
IGL
29-06-2017
OPTSTK
CE
1080.00 8.00 -50.31% 30.80 2.46
YESBANK
29-06-2017
OPTSTK
CE
1600.00 0.55 -42.11% 30.80 0.17
GRASIM
29-06-2017
OPTSTK
CE
1140.00 18.00 -60.87% 30.75 5.54
DIVISLAB
29-06-2017
OPTSTK
CE
700.00 0.70 -6.67% 30.60 0.21
TCS
29-06-2017
OPTSTK
CE
2700.00 1.10 -21.43% 30.50 0.34
INFRATEL
29-06-2017
OPTSTK
PE
380.00 6.85 -12.74% 30.40 2.08
ONGC
29-06-2017
OPTSTK
PE
180.00 22.00 16.40% 30.00 6.60
ONGC
29-06-2017
OPTSTK
PE
167.50 9.00 57.89% 30.00 2.70
SBIN
29-06-2017
OPTSTK
CE
250.00 39.25 -9.77% 30.00 11.78
SBIN
29-06-2017
OPTSTK
CE
330.00 0.05 -66.67% 30.00 0.02
ALBK
29-06-2017
OPTSTK
CE
100.00 0.05 0.00% 30.00 0.02
TITAN
29-06-2017
OPTSTK
CE
570.00 0.55 -31.25% 30.00 0.17
RECLTD
29-06-2017
OPTSTK
CE
225.00 0.05 -50.00% 30.00 0.02
RECLTD
29-06-2017
OPTSTK
CE
235.00 0.05 0.00% 30.00 0.02
HEXAWARE
29-06-2017
OPTSTK
PE
230.00 0.80 45.45% 30.00 0.24
DLF
29-06-2017
OPTSTK
CE
170.00 17.15 -46.32% 30.00 5.15
DLF
29-06-2017
OPTSTK
CE
180.00 9.10 -35.46% 30.00 2.73
NMDC
29-06-2017
OPTSTK
CE
135.00 0.05 -50.00% 30.00 0.02
NMDC
29-06-2017
OPTSTK
CE
125.00 0.05 -50.00% 30.00 0.02
ORIENTBANK
29-06-2017
OPTSTK
PE
110.00 0.10 -50.00% 30.00 0.03
BANKINDIA
29-06-2017
OPTSTK
CE
215.00 0.05 0.00% 30.00 0.02
BANKINDIA
29-06-2017
OPTSTK
CE
145.00 0.35 -56.25% 30.00 0.11
ANDHRABANK
29-06-2017
OPTSTK
PE
50.00 0.10 100.00% 30.00 0.03
UPL
29-06-2017
OPTSTK
PE
860.00 22.00 76.00% 30.00 6.60
IBREALEST
29-06-2017
OPTSTK
PE
170.00 1.00 -25.93% 30.00 0.30
IBREALEST
29-06-2017
OPTSTK
PE
165.00 0.80 -11.11% 30.00 0.24
IBREALEST
29-06-2017
OPTSTK
CE
190.00 9.00 13.92% 30.00 2.70
IBREALEST
29-06-2017
OPTSTK
CE
185.00 12.10 -37.95% 30.00 3.63
IBREALEST
29-06-2017
OPTSTK
PE
185.00 2.10 40.00% 30.00 0.63
BANKNIFTY
29-06-2017
OPTIDX
PE
22000.00 2.90 11.54% 29.80 0.86
LT
29-06-2017
OPTSTK
PE
1760.00 39.00 27.66% 29.50 11.51
KTKBANK
29-06-2017
OPTSTK
CE
155.00 10.20 -41.71% 29.50 3.01
CASTROLIND
29-06-2017
OPTSTK
CE
410.00 4.80 -15.79% 29.40 1.41
TATACOMM
29-06-2017
OPTSTK
CE
840.00 0.55 -70.27% 29.40 0.16
HEROMOTOCO
29-06-2017
OPTSTK
PE
3650.00 18.50 88.78% 29.20 5.40
BHARTIARTL
29-06-2017
OPTSTK
CE
400.00 0.20 -42.86% 28.90 0.06
COALINDIA
29-06-2017
OPTSTK
CE
240.00 8.50 6.25% 28.90 2.46
ITC
29-06-2017
OPTSTK
CE
305.00 8.30 -0.60% 28.80 2.39
HINDUNILVR
29-06-2017
OPTSTK
PE
1090.00 11.85 56.95% 28.80 3.41
UJJIVAN
29-06-2017
OPTSTK
CE
320.00 4.00 -28.57% 28.80 1.15
CESC
29-06-2017
OPTSTK
CE
940.00 0.15 -25.00% 28.60 0.04
SINTEX
29-06-2017
OPTSTK
PE
27.50 3.50 42.86% 28.50 1.00
SINTEX
29-06-2017
OPTSTK
CE
50.00 0.05 0.00% 28.50 0.01
HEROMOTOCO
29-06-2017
OPTSTK
CE
3700.00 36.75 -37.29% 28.20 10.36
DISHTV
29-06-2017
OPTSTK
CE
92.50 0.05 0.00% 28.00 0.01
DISHTV
29-06-2017
OPTSTK
CE
87.50 0.10 0.00% 28.00 0.03
NTPC
29-06-2017
OPTSTK
CE
170.00 0.15 0.00% 28.00 0.04
NTPC
29-06-2017
OPTSTK
CE
180.00 0.10 0.00% 28.00 0.03
ENGINERSIN
29-06-2017
OPTSTK
PE
145.00 0.20 0.00% 28.00 0.06
ENGINERSIN
29-06-2017
OPTSTK
CE
150.00 3.50 -43.55% 28.00 0.98
INDIACEM
29-06-2017
OPTSTK
CE
235.00 0.15 -40.00% 28.00 0.04
RBLBANK
29-06-2017
OPTSTK
PE
520.00 19.15 18.21% 28.00 5.36
PNB
29-06-2017
OPTSTK
CE
190.00 0.05 0.00% 28.00 0.01
ASHOKLEY
29-06-2017
OPTSTK
PE
82.50 0.10 100.00% 28.00 0.03
IRB
29-06-2017
OPTSTK
CE
240.00 0.20 -50.00% 27.50 0.06
CENTURYTEX
29-06-2017
OPTSTK
CE
1100.00 20.10 -36.49% 27.50 5.53
DCBBANK
29-06-2017
OPTSTK
PE
195.00 1.15 130.00% 27.00 0.31
NHPC
29-06-2017
OPTSTK
CE
37.50 0.05 0.00% 27.00 0.01
NHPC
29-06-2017
OPTSTK
PE
30.00 0.05 0.00% 27.00 0.01
JSWSTEEL
29-06-2017
OPTSTK
PE
180.00 0.35 40.00% 27.00 0.09
SYNDIBANK
29-06-2017
OPTSTK
CE
87.50 0.10 -33.33% 27.00 0.03
GODREJIND
29-06-2017
OPTSTK
PE
650.00 26.80 239.24% 27.00 7.24
MRPL
29-06-2017
OPTSTK
CE
125.00 0.30 -76.00% 27.00 0.08
L&TFH
29-06-2017
OPTSTK
PE
147.50 8.35 114.10% 27.00 2.25
CIPLA
29-06-2017
OPTSTK
PE
550.00 11.65 -7.17% 27.00 3.15
CENTURYTEX
29-06-2017
OPTSTK
PE
1060.00 3.85 67.39% 26.95 1.04
ITC
29-06-2017
OPTSTK
CE
300.00 10.45 -22.59% 26.40 2.76
UJJIVAN
29-06-2017
OPTSTK
CE
330.00 2.00 -37.50% 26.40 0.53
BPCL
29-06-2017
OPTSTK
CE
760.00 0.35 0.00% 26.40 0.09
JETAIRWAYS
29-06-2017
OPTSTK
PE
520.00 1.40 47.37% 26.00 0.36
RELIANCE
29-06-2017
OPTSTK
CE
1540.00 1.00 5.26% 26.00 0.26
CANFINHOME
29-06-2017
OPTSTK
CE
3300.00 10.15 -63.22% 26.00 2.64
VOLTAS
29-06-2017
OPTSTK
PE
480.00 29.35 66.76% 26.00 7.63
ZEEL
29-06-2017
OPTSTK
CE
540.00 0.75 7.14% 26.00 0.20
CEATLTD
29-06-2017
OPTSTK
CE
2100.00 0.85 -34.62% 25.90 0.22
DRREDDY
29-06-2017
OPTSTK
CE
2800.00 3.10 -22.50% 25.80 0.80
BHARATFORG
29-06-2017
OPTSTK
PE
1160.00 46.00 150.68% 25.80 11.87
KSCL
29-06-2017
OPTSTK
PE
500.00 0.15 -70.00% 25.50 0.04
RELCAPITAL
29-06-2017
OPTSTK
PE
640.00 19.90 15.36% 25.50 5.07
DRREDDY
29-06-2017
OPTSTK
CE
2650.00 28.20 -19.89% 25.40 7.16
BANKNIFTY
29-06-2017
OPTIDX
PE
20000.00 0.55 0.00% 25.36 0.14
ESCORTS
29-06-2017
OPTSTK
CE
800.00 0.45 0.00% 25.30 0.11
GRANULES
29-06-2017
OPTSTK
CE
150.00 0.15 -50.00% 25.00 0.04
IRB
29-06-2017
OPTSTK
CE
235.00 0.30 -62.50% 25.00 0.08
IRB
29-06-2017
OPTSTK
PE
200.00 0.60 100.00% 25.00 0.15
RELINFRA
29-06-2017
OPTSTK
PE
440.00 1.00 81.82% 24.70 0.25
CANBK
29-06-2017
OPTSTK
CE
400.00 0.10 -33.33% 24.67 0.02
BHARATFORG
29-06-2017
OPTSTK
CE
1220.00 1.40 -58.21% 24.60 0.34
MARUTI
29-06-2017
OPTSTK
CE
7550.00 5.00 -54.13% 24.60 1.23
BALRAMCHIN
29-06-2017
OPTSTK
CE
170.00 0.10 0.00% 24.50 0.02
VEDL
29-06-2017
OPTSTK
PE
245.00 12.50 7.30% 24.50 3.06
HINDALCO
29-06-2017
OPTSTK
CE
240.00 0.05 0.00% 24.50 0.01
INDIACEM
29-06-2017
OPTSTK
CE
195.00 8.00 -61.90% 24.50 1.96
PNB
29-06-2017
OPTSTK
CE
180.00 0.05 0.00% 24.50 0.01
NIFTY
29-06-2017
OPTIDX
CE
8700.00 874.00 -6.48% 24.30 212.38
FORTIS
29-06-2017
OPTSTK
CE
225.00 0.15 -81.25% 24.30 0.04
SAIL
29-06-2017
OPTSTK
CE
65.00 0.05 0.00% 24.00 0.01
SBIN
29-06-2017
OPTSTK
CE
340.00 0.05 -50.00% 24.00 0.01
JSWENERGY
29-06-2017
OPTSTK
PE
60.00 0.20 100.00% 24.00 0.05
PFC
29-06-2017
OPTSTK
CE
147.50 0.05 -50.00% 24.00 0.01
PFC
29-06-2017
OPTSTK
CE
152.50 0.05 -50.00% 24.00 0.01
PFC
29-06-2017
OPTSTK
PE
132.50 9.00 111.76% 24.00 2.16
JETAIRWAYS
29-06-2017
OPTSTK
PE
500.00 0.80 77.78% 24.00 0.19
IDFCBANK
29-06-2017
OPTSTK
CE
65.00 0.05 0.00% 24.00 0.01
POWERGRID
29-06-2017
OPTSTK
PE
207.50 4.35 -37.41% 24.00 1.04
POWERGRID
29-06-2017
OPTSTK
CE
202.50 3.80 68.89% 24.00 0.91
TITAN
29-06-2017
OPTSTK
CE
510.00 9.00 -58.04% 24.00 2.16
EXIDEIND
29-06-2017
OPTSTK
CE
235.00 0.25 -28.57% 24.00 0.06
NCC
29-06-2017
OPTSTK
CE
97.50 0.20 -55.56% 24.00 0.05
NCC
29-06-2017
OPTSTK
CE
87.50 2.80 -48.62% 24.00 0.67
HAVELLS
29-06-2017
OPTSTK
CE
460.00 6.00 -75.56% 24.00 1.44
NTPC
29-06-2017
OPTSTK
CE
167.50 0.20 33.33% 24.00 0.05
GODREJIND
29-06-2017
OPTSTK
CE
630.00 4.85 -67.67% 24.00 1.16
HEXAWARE
29-06-2017
OPTSTK
PE
255.00 10.35 54.48% 24.00 2.48
RELCAPITAL
29-06-2017
OPTSTK
PE
550.00 0.80 14.29% 24.00 0.19
NATIONALUM
29-06-2017
OPTSTK
CE
67.50 0.05 -50.00% 24.00 0.01
HDIL
29-06-2017
OPTSTK
CE
115.00 0.05 -50.00% 24.00 0.01
INDIGO
29-06-2017
OPTSTK
CE
1260.00 7.00 -62.06% 24.00 1.68
NMDC
29-06-2017
OPTSTK
PE
115.00 7.55 64.13% 24.00 1.81
ORIENTBANK
29-06-2017
OPTSTK
PE
145.00 4.25 226.92% 24.00 1.02
ADANIENT
29-06-2017
OPTSTK
PE
85.00 0.05 -66.67% 24.00 0.01
ADANIENT
29-06-2017
OPTSTK
CE
170.00 0.05 0.00% 24.00 0.01
ADANIENT
29-06-2017
OPTSTK
PE
95.00 0.05 -83.33% 24.00 0.01
BHARATFIN
29-06-2017
OPTSTK
PE
600.00 0.95 35.71% 24.00 0.23
HINDUNILVR
29-06-2017
OPTSTK
CE
1150.00 1.15 -39.47% 24.00 0.28
BANKINDIA
29-06-2017
OPTSTK
PE
135.00 3.75 50.00% 24.00 0.90
BANKINDIA
29-06-2017
OPTSTK
PE
110.00 0.05 0.00% 24.00 0.01
BANKINDIA
29-06-2017
OPTSTK
CE
165.00 0.05 -87.50% 24.00 0.01
BANKINDIA
29-06-2017
OPTSTK
PE
190.00 58.00 26.09% 24.00 13.92
BANKINDIA
29-06-2017
OPTSTK
CE
195.00 0.05 -50.00% 24.00 0.01
AXISBANK
29-06-2017
OPTSTK
CE
570.00 0.25 -16.67% 24.00 0.06
COALINDIA
29-06-2017
OPTSTK
PE
260.00 11.95 -14.64% 23.80 2.84
CONCOR
29-06-2017
OPTSTK
CE
1200.00 9.00 -58.81% 23.75 2.14
LT
29-06-2017
OPTSTK
CE
1860.00 0.95 -29.63% 23.50 0.22
BAJFINANCE
29-06-2017
OPTSTK
PE
1300.00 3.30 78.38% 23.50 0.78
BEML
29-06-2017
OPTSTK
CE
1600.00 6.50 -38.10% 23.40 1.52
BIOCON
29-06-2017
OPTSTK
CE
333.35 4.00 -35.48% 23.40 0.94
WOCKPHARMA
29-06-2017
OPTSTK
CE
700.00 0.30 -45.45% 23.40 0.07
LICHSGFIN
29-06-2017
OPTSTK
PE
720.00 1.50 66.67% 23.10 0.35
RELIANCE
29-06-2017
OPTSTK
PE
1320.00 0.85 -26.09% 23.00 0.20
CANFINHOME
29-06-2017
OPTSTK
PE
3000.00 15.00 614.29% 23.00 3.45
RBLBANK
29-06-2017
OPTSTK
CE
500.00 9.20 -34.52% 23.00 2.12
INDUSINDBK
29-06-2017
OPTSTK
PE
1460.00 2.80 -8.20% 22.80 0.64
AMARAJABAT
29-06-2017
OPTSTK
CE
860.00 6.25 -37.50% 22.80 1.43
IGL
29-06-2017
OPTSTK
CE
1120.00 2.25 -53.61% 22.55 0.51
DCBBANK
29-06-2017
OPTSTK
CE
190.00 10.00 -51.46% 22.50 2.25
DCBBANK
29-06-2017
OPTSTK
PE
180.00 0.50 150.00% 22.50 0.11
ONGC
29-06-2017
OPTSTK
CE
185.00 0.05 -50.00% 22.50 0.01
ONGC
29-06-2017
OPTSTK