Most Active F&O contracts by Volume

29 Apr, 2017, 03:00 PM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
IFCI
25-05-2017
FUTSTK
- 31.95 8.67% 81,620.00 26,077.59
IFCI
25-05-2017
OPTSTK
CE
35.00 0.70 180.00% 42,856.00 299.99
VEDL
25-05-2017
FUTSTK
- 244.85 4.19% 42,287.00 1,03,539.72
HINDALCO
25-05-2017
FUTSTK
- 201.05 2.66% 39,585.00 79,585.64
SUZLON
25-05-2017
FUTSTK
- 20.50 0.24% 32,790.00 6,721.95
GMRINFRA
25-05-2017
FUTSTK
- 17.45 -1.41% 32,130.00 5,606.69
IFCI
25-05-2017
OPTSTK
CE
32.50 1.35 170.00% 31,570.00 426.20
FEDERALBNK
25-05-2017
FUTSTK
- 97.40 2.58% 31,328.00 30,513.47
ADANIENT
25-05-2017
FUTSTK
- 112.40 -2.39% 30,288.00 34,043.71
PNB
25-05-2017
FUTSTK
- 163.15 1.56% 29,372.00 47,920.42
JPASSOCIAT
25-05-2017
FUTSTK
- 13.55 -1.09% 28,968.00 3,925.16
IBREALEST
25-05-2017
FUTSTK
- 148.55 -5.71% 26,830.00 39,855.97
IDFCBANK
25-05-2017
FUTSTK
- 65.95 0.61% 26,056.00 17,183.93
JINDALSTEL
25-05-2017
FUTSTK
- 116.60 1.92% 23,998.50 27,982.25
BANKINDIA
25-05-2017
FUTSTK
- 173.70 4.39% 23,298.00 40,468.63
IDFC
25-05-2017
FUTSTK
- 62.35 1.46% 23,007.60 14,345.24
SOUTHBANK
25-05-2017
FUTSTK
- 24.90 0.40% 22,270.80 5,545.43
SAIL
25-05-2017
FUTSTK
- 61.15 1.49% 21,564.00 13,186.39
DLF
25-05-2017
FUTSTK
- 188.40 -1.23% 20,515.00 38,650.26
UNIONBANK
25-05-2017
FUTSTK
- 168.20 5.42% 19,608.00 32,980.66
CANBK
25-05-2017
FUTSTK
- 342.00 4.57% 19,592.70 67,007.03
INDIACEM
25-05-2017
FUTSTK
- 215.30 0.94% 19,313.00 41,580.89
BANKBARODA
25-05-2017
FUTSTK
- 185.60 1.75% 19,050.50 35,357.73
IDBI
25-05-2017
FUTSTK
- 76.80 2.20% 18,496.00 14,204.93
JSWENERGY
25-05-2017
FUTSTK
- 67.80 0.44% 18,384.00 12,464.35
TATASTEEL
25-05-2017
FUTSTK
- 456.10 1.67% 17,880.00 81,550.68
SYNDIBANK
25-05-2017
FUTSTK
- 79.70 3.98% 17,739.00 14,137.98
RELCAPITAL
25-05-2017
FUTSTK
- 676.20 0.24% 17,445.00 1,17,963.09
JSWSTEEL
25-05-2017
FUTSTK
- 203.70 2.31% 16,965.00 34,557.71
IFCI
25-05-2017
OPTSTK
CE
30.00 2.65 178.95% 16,324.00 432.59
SBIN
25-05-2017
FUTSTK
- 285.30 0.63% 15,555.00 44,378.42
ICICIBANK
25-05-2017
FUTSTK
- 277.20 0.82% 15,400.00 42,688.80
ALBK
25-05-2017
FUTSTK
- 79.80 1.85% 15,140.00 12,081.72
ORIENTBANK
25-05-2017
FUTSTK
- 164.80 4.01% 15,000.00 24,720.00
HDIL
25-05-2017
FUTSTK
- 91.30 -1.62% 14,696.00 13,417.45
RELINFRA
25-05-2017
FUTSTK
- 599.20 2.19% 13,582.40 81,385.74
TV18BRDCST
25-05-2017
FUTSTK
- 41.70 2.58% 13,277.00 5,536.51
ANDHRABANK
25-05-2017
FUTSTK
- 67.25 1.66% 13,140.00 8,836.65
ADANIPOWER
25-05-2017
FUTSTK
- 33.00 -0.15% 12,020.00 3,966.60
RCOM
25-05-2017
FUTSTK
- 34.85 0.14% 11,748.00 4,094.18
AXISBANK
25-05-2017
FUTSTK
- 513.00 0.79% 10,742.40 55,108.51
IFCI
25-05-2017
OPTSTK
CE
37.50 0.35 250.00% 10,670.00 37.35
BHEL
25-05-2017
FUTSTK
- 177.30 0.06% 9,955.00 17,650.22
IRB
25-05-2017
FUTSTK
- 259.45 1.09% 9,840.00 25,529.88
KTKBANK
25-05-2017
FUTSTK
- 157.45 0.96% 9,698.12 15,269.69
ONGC
25-05-2017
FUTSTK
- 183.55 2.06% 8,850.00 16,244.18
SUZLON
25-05-2017
OPTSTK
CE
25.00 0.30 -14.29% 8,190.00 24.57
RPOWER
25-05-2017
FUTSTK
- 49.30 0.31% 8,016.00 3,951.89
IDEA
25-05-2017
FUTSTK
- 85.90 0.41% 7,924.00 6,806.72
IFCI
25-05-2017
OPTSTK
PE
30.00 0.70 -54.84% 7,832.00 54.82
FORTIS
25-05-2017
FUTSTK
- 217.85 3.42% 7,473.60 16,281.24
BEL
25-05-2017
FUTSTK
- 183.90 1.77% 7,141.50 13,133.22
GMRINFRA
25-05-2017
OPTSTK
CE
22.50 0.15 -50.00% 7,110.00 10.67
RECLTD
25-05-2017
FUTSTK
- 205.70 0.27% 7,032.00 14,464.82
IFCI
25-05-2017
OPTSTK
CE
40.00 0.20 300.00% 6,952.00 13.90
SUZLON
25-05-2017
OPTSTK
CE
22.50 0.55 -21.43% 6,930.00 38.12
ITC
25-05-2017
FUTSTK
- 280.70 -2.16% 6,787.20 19,051.67
NCC
25-05-2017
FUTSTK
- 96.50 1.21% 6,744.00 6,507.96
BHARATFIN
25-05-2017
FUTSTK
- 812.00 1.74% 6,633.00 53,859.96
HINDALCO
25-05-2017
OPTSTK
CE
200.00 8.65 38.40% 6,517.00 563.72
DHFL
25-05-2017
FUTSTK
- 429.55 0.80% 5,946.00 25,541.04
VEDL
25-05-2017
OPTSTK
CE
250.00 7.95 60.61% 5,617.50 446.59
JPASSOCIAT
25-05-2017
OPTSTK
CE
15.00 0.50 -16.67% 5,372.00 26.86
PFC
25-05-2017
FUTSTK
- 159.70 0.50% 5,370.00 8,575.89
GMRINFRA
25-05-2017
OPTSTK
CE
20.00 0.45 -25.00% 5,220.00 23.49
TATAMOTORS
25-05-2017
FUTSTK
- 458.75 0.07% 5,145.00 23,602.69
HINDALCO
25-05-2017
OPTSTK
CE
210.00 4.60 41.54% 5,131.00 236.03
JISLJALEQS
25-05-2017
FUTSTK
- 112.35 -1.40% 5,067.00 5,692.77
TATAGLOBAL
25-05-2017
FUTSTK
- 153.35 0.20% 4,950.00 7,590.83
ENGINERSIN
25-05-2017
FUTSTK
- 167.50 -0.18% 4,690.00 7,855.75
AMBUJACEM
25-05-2017
FUTSTK
- 246.50 -1.79% 4,687.50 11,554.69
BIOCON
25-05-2017
FUTSTK
- 1108.10 -1.60% 4,501.80 49,884.45
FEDERALBNK
25-05-2017
OPTSTK
CE
100.00 3.20 28.00% 4,477.00 143.26
UJJIVAN
25-05-2017
FUTSTK
- 383.55 -2.06% 4,473.60 17,158.49
IDFC
25-05-2017
OPTSTK
CE
65.00 1.75 25.00% 4,448.40 77.85
APOLLOTYRE
25-05-2017
FUTSTK
- 246.55 -1.12% 4,383.00 10,806.29
HINDZINC
25-05-2017
FUTSTK
- 270.80 0.93% 4,326.40 11,715.89
NMDC
25-05-2017
FUTSTK
- 128.15 0.91% 4,272.00 5,474.57
RELIANCE
25-05-2017
FUTSTK
- 1402.65 -0.24% 4,270.00 59,893.16
ASHOKLEY
25-05-2017
FUTSTK
- 86.85 -0.46% 4,256.00 3,696.34
SINTEX
25-05-2017
FUTSTK
- 113.50 0.00% 4,225.12 4,795.51
NIFTY
25-05-2017
OPTIDX
CE
9400.00 58.15 -26.67% 4,177.05 2,428.95
NIFTY
25-05-2017
OPTIDX
CE
9500.00 26.10 -32.65% 4,016.40 1,048.28
DISHTV
25-05-2017
FUTSTK
- 95.30 0.11% 3,913.00 3,729.09
EXIDEIND
25-05-2017
FUTSTK
- 229.80 0.35% 3,876.00 8,907.05
IFCI
25-05-2017
OPTSTK
PE
27.50 0.20 -55.56% 3,850.00 7.70
NIFTY
25-05-2017
OPTIDX
PE
9300.00 91.00 10.37% 3,726.15 3,390.80
AUROPHARMA
25-05-2017
FUTSTK
- 623.00 2.01% 3,645.60 22,712.09
NIFTY
25-05-2017
OPTIDX
CE
9600.00 9.95 -39.14% 3,613.35 359.53
IDFCBANK
25-05-2017
OPTSTK
CE
70.00 1.30 -3.70% 3,536.00 45.97
GSFC
25-05-2017
FUTSTK
- 128.50 3.63% 3,523.50 4,527.70
INDIANB
25-05-2017
FUTSTK
- 321.05 1.45% 3,468.00 11,134.01
TVSMOTOR
25-05-2017
FUTSTK
- 483.25 -1.21% 3,342.00 16,150.22
NIFTY
25-05-2017
FUTIDX
- 9319.95 -0.39% 3,280.72 3,05,761.46
NBCC
25-05-2017
FUTSTK
- 201.95 0.57% 3,240.00 6,543.18
HINDALCO
25-05-2017
OPTSTK
CE
205.00 6.40 42.22% 3,153.50 201.82
RELCAPITAL
25-05-2017
OPTSTK
CE
700.00 18.70 3.60% 3,126.00 584.56
MOTHERSUMI
25-05-2017
FUTSTK
- 395.00 1.30% 3,082.50 12,175.88
GAIL
25-05-2017
FUTSTK
- 421.30 0.55% 3,032.00 12,773.82
IOC
25-05-2017
FUTSTK
- 435.55 -1.55% 3,019.50 13,151.43
ICIL
25-05-2017
FUTSTK
- 205.10 0.39% 2,989.00 6,130.44
IDFCBANK
25-05-2017
OPTSTK
CE
65.00 2.90 1.75% 2,984.00 86.54
PNB
25-05-2017
OPTSTK
CE
170.00 4.70 20.51% 2,971.50 139.66
VEDL
25-05-2017
OPTSTK
CE
240.00 12.80 62.03% 2,961.00 379.01
BALRAMCHIN
25-05-2017
FUTSTK
- 164.40 -1.70% 2,936.50 4,827.61
SAIL
25-05-2017
OPTSTK
CE
65.00 1.10 29.41% 2,916.00 32.08
ICICIBANK
25-05-2017
OPTSTK
CE
280.00 8.40 10.53% 2,885.00 242.34
GMRINFRA
25-05-2017
OPTSTK
CE
17.50 1.10 -18.52% 2,835.00 31.19
POWERGRID
25-05-2017
FUTSTK
- 208.00 -0.34% 2,796.00 5,815.68
JINDALSTEL
25-05-2017
OPTSTK
CE
120.00 4.45 43.55% 2,790.00 124.16
COALINDIA
25-05-2017
FUTSTK
- 278.70 1.18% 2,755.70 7,680.14
IDBI
25-05-2017
OPTSTK
CE
80.00 2.10 31.25% 2,752.00 57.79
DLF
25-05-2017
OPTSTK
CE
200.00 4.30 -19.63% 2,695.00 115.89
EQUITAS
25-05-2017
FUTSTK
- 168.00 -1.32% 2,630.40 4,419.07
NIFTY
25-05-2017
OPTIDX
CE
9300.00 108.35 -20.01% 2,555.48 2,768.86
RCOM
25-05-2017
OPTSTK
CE
37.50 0.85 13.33% 2,508.00 21.32
ADANIPORTS
25-05-2017
FUTSTK
- 326.10 0.45% 2,497.50 8,144.35
IDFC
25-05-2017
OPTSTK
CE
70.00 0.80 45.45% 2,481.60 19.85
VEDL
25-05-2017
OPTSTK
CE
260.00 4.75 58.33% 2,467.50 117.21
SBIN
25-05-2017
OPTSTK
CE
300.00 3.70 -1.33% 2,466.00 91.24
IDEA
25-05-2017
OPTSTK
CE
85.00 3.50 4.48% 2,450.00 85.75
SBIN
25-05-2017
OPTSTK
CE
290.00 6.75 5.47% 2,427.00 163.82
NIFTY
25-05-2017
OPTIDX
PE
9200.00 56.70 6.68% 2,392.80 1,356.72
JPASSOCIAT
25-05-2017
OPTSTK
CE
17.50 0.15 -25.00% 2,380.00 3.57
IDEA
25-05-2017
OPTSTK
CE
90.00 1.55 -3.13% 2,366.00 36.67
HINDALCO
25-05-2017
OPTSTK
PE
200.00 7.50 -26.11% 2,338.00 175.35
PNB
25-05-2017
OPTSTK
CE
165.00 6.50 18.18% 2,317.00 150.61
L&TFH
25-05-2017
FUTSTK
- 127.65 -0.58% 2,304.00 2,941.06
HINDALCO
25-05-2017
OPTSTK
PE
190.00 3.55 -33.02% 2,299.50 81.63
M&MFIN
25-05-2017
FUTSTK
- 335.40 0.45% 2,292.50 7,689.05
JPASSOCIAT
25-05-2017
OPTSTK
CE
20.00 0.05 0.00% 2,244.00 1.12
UPL
25-05-2017
FUTSTK
- 812.00 -1.14% 2,211.60 17,958.19
SAIL
25-05-2017
OPTSTK
CE
62.50 1.85 23.33% 2,208.00 40.85
BANKNIFTY
04-05-2017
OPTIDX
CE
22300.00 81.65 -25.43% 2,186.32 1,785.13
JSWENERGY
25-05-2017
OPTSTK
CE
70.00 3.10 3.33% 2,176.00 67.46
ADANIENT
25-05-2017
OPTSTK
CE
130.00 3.70 -28.85% 2,160.00 79.92
BHEL
25-05-2017
OPTSTK
CE
180.00 5.65 -7.38% 2,145.00 121.19
HINDPETRO
25-05-2017
FUTSTK
- 541.40 -0.50% 2,143.05 11,602.47
FEDERALBNK
25-05-2017
OPTSTK
CE
105.00 1.75 20.69% 2,134.00 37.35
TATAPOWER
25-05-2017
FUTSTK
- 85.00 0.18% 2,097.00 1,782.45
HDFCBANK
25-05-2017
FUTSTK
- 1535.25 -1.34% 2,074.00 31,841.09
ADANIENT
25-05-2017
OPTSTK
CE
120.00 6.10 -26.51% 2,072.00 126.39
HINDALCO
25-05-2017
OPTSTK
CE
220.00 2.35 38.24% 2,068.50 48.61
PNB
25-05-2017
OPTSTK
PE
150.00 2.45 -15.52% 2,065.00 50.59
KOTAKBANK
25-05-2017
FUTSTK
- 906.05 -1.32% 2,048.00 18,555.90
ICICIBANK
25-05-2017
OPTSTK
CE
290.00 4.85 7.78% 2,032.50 98.58
DLF
25-05-2017
OPTSTK
CE
190.00 7.95 -16.32% 2,025.00 160.99
BHARTIARTL
25-05-2017
FUTSTK
- 353.30 -1.16% 2,012.80 7,111.22
NIFTY
25-05-2017
OPTIDX
CE
9700.00 3.30 -41.59% 2,012.70 66.42
BANKBARODA
25-05-2017
OPTSTK
CE
190.00 6.20 26.53% 1,988.00 123.26
GMRINFRA
25-05-2017
OPTSTK
PE
15.00 0.25 0.00% 1,980.00 4.95
ARVIND
25-05-2017
FUTSTK
- 400.25 -1.05% 1,956.00 7,828.89
HEXAWARE
25-05-2017
FUTSTK
- 230.45 -0.32% 1,950.00 4,493.78
SUNTV
25-05-2017
FUTSTK
- 931.50 0.13% 1,947.00 18,136.31
TATASTEEL
25-05-2017
OPTSTK
CE
460.00 13.55 31.55% 1,938.00 262.60
BANKNIFTY
04-05-2017
OPTIDX
CE
22500.00 29.85 -32.24% 1,937.60 578.37
JETAIRWAYS
25-05-2017
FUTSTK
- 521.70 1.10% 1,931.00 10,074.03
MRPL
25-05-2017
FUTSTK
- 135.15 1.81% 1,912.50 2,584.74
TV18BRDCST
25-05-2017
OPTSTK
CE
42.50 1.40 27.27% 1,887.00 26.42
TATASTEEL
25-05-2017
OPTSTK
CE
470.00 9.90 37.50% 1,882.00 186.32
RELINFRA
25-05-2017
OPTSTK
CE
620.00 15.50 21.57% 1,875.90 290.76
DLF
25-05-2017
OPTSTK
PE
180.00 4.90 7.69% 1,875.00 91.88
VEDL
25-05-2017
OPTSTK
PE
230.00 4.35 -41.22% 1,851.50 80.54
JINDALSTEL
25-05-2017
OPTSTK
CE
125.00 3.00 50.00% 1,827.00 54.81
TV18BRDCST
25-05-2017
OPTSTK
CE
45.00 0.70 16.67% 1,819.00 12.73
UNIONBANK
25-05-2017
OPTSTK
CE
170.00 7.25 113.24% 1,816.00 131.66
CEATLTD
25-05-2017
FUTSTK
- 1486.95 -1.80% 1,811.60 26,937.59
IBREALEST
25-05-2017
OPTSTK
CE
160.00 5.30 -40.45% 1,810.00 95.93
YESBANK
25-05-2017
FUTSTK
- 1631.65 -0.44% 1,765.75 28,810.86
SBIN
25-05-2017
OPTSTK
PE
280.00 6.25 -14.97% 1,764.00 110.25
BANKNIFTY
04-05-2017
OPTIDX
CE
22400.00 49.95 -30.48% 1,720.84 859.56
SAIL
25-05-2017
OPTSTK
CE
70.00 0.40 33.33% 1,716.00 6.86
PTC
25-05-2017
FUTSTK
- 94.35 0.00% 1,672.00 1,577.53
ADANIPOWER
25-05-2017
OPTSTK
CE
35.00 0.85 -10.53% 1,660.00 14.11
SYNDIBANK
25-05-2017
OPTSTK
CE
80.00 4.05 58.82% 1,656.00 67.07
DCBBANK
25-05-2017
FUTSTK
- 179.70 -1.83% 1,642.50 2,951.57
SUZLON
25-05-2017
OPTSTK
CE
20.00 1.40 -3.45% 1,620.00 22.68
NIFTY
25-05-2017
OPTIDX
PE
9100.00 35.10 2.93% 1,600.28 561.70
RCOM
25-05-2017
OPTSTK
CE
40.00 0.45 12.50% 1,596.00 7.18
HDIL
25-05-2017
OPTSTK
CE
95.00 3.80 -27.62% 1,592.00 60.50
IBREALEST
25-05-2017
OPTSTK
CE
150.00 8.85 -37.01% 1,590.00 140.72
ADANIENT
25-05-2017
OPTSTK
PE
110.00 7.80 4.00% 1,584.00 123.55
NIFTY
25-05-2017
OPTIDX
PE
9000.00 21.65 1.41% 1,578.45 341.73
TATASTEEL
25-05-2017
OPTSTK
CE
480.00 6.80 33.33% 1,566.00 106.49
BPCL
25-05-2017
FUTSTK
- 726.00 -1.81% 1,560.00 11,325.60
BANKNIFTY
04-05-2017
OPTIDX
PE
22000.00 57.90 -1.45% 1,532.40 887.26
SUZLON
25-05-2017
OPTSTK
PE
20.00 0.75 -21.05% 1,530.00 11.48
BANKINDIA
25-05-2017
OPTSTK
CE
180.00 5.60 96.49% 1,524.00 85.34
GRASIM
25-05-2017
FUTSTK
- 1157.80 -0.26% 1,521.00 17,610.14
SBIN
25-05-2017
OPTSTK
CE
285.00 8.85 5.36% 1,515.00 134.08
RELCAPITAL
25-05-2017
OPTSTK
CE
680.00 26.40 2.13% 1,506.00 397.58
IDFC
25-05-2017
OPTSTK
CE
62.50 2.75 27.91% 1,504.80 41.38
CANBK
25-05-2017
OPTSTK
CE
350.00 9.60 92.00% 1,501.91 144.18
HINDALCO
25-05-2017
OPTSTK
CE
215.00 3.30 43.48% 1,501.50 49.55
INDIACEM
25-05-2017
OPTSTK
CE
220.00 8.85 34.09% 1,498.00 132.57
IFCI
25-05-2017
OPTSTK
CE
42.50 0.10 100.00% 1,496.00 1.50
SOUTHBANK
25-05-2017
OPTSTK
CE
25.00 1.20 0.00% 1,491.34 17.90
JINDALSTEL
25-05-2017
OPTSTK
CE
130.00 2.00 11.11% 1,480.50 29.61
HINDALCO
25-05-2017
OPTSTK
PE
195.00 5.30 -30.26% 1,417.50 75.13
HDFC
25-05-2017
FUTSTK
- 1545.15 -1.88% 1,411.00 21,802.07
ICICIBANK
25-05-2017
OPTSTK
PE
270.00 6.30 -13.70% 1,407.50 88.67
RELINFRA
25-05-2017
OPTSTK
CE
600.00 23.30 22.96% 1,400.10 326.22
PNB
25-05-2017
OPTSTK
PE
160.00 5.80 -18.31% 1,400.00 81.20
FEDERALBNK
25-05-2017
OPTSTK
CE
95.00 5.45 25.29% 1,397.00 76.14
AXISBANK
25-05-2017
OPTSTK
CE
520.00 12.55 12.05% 1,394.40 175.00
TATACOMM
25-05-2017
FUTSTK
- 731.35 0.58% 1,386.70 10,141.63
ADANIENT
25-05-2017
OPTSTK
CE
160.00 0.90 -50.00% 1,384.00 12.46
SUNPHARMA
25-05-2017
FUTSTK
- 643.35 0.61% 1,367.10 8,795.24
ADANIENT
25-05-2017
OPTSTK
CE
140.00 2.20 -37.14% 1,360.00 29.92
IBREALEST
25-05-2017
OPTSTK
PE
140.00 6.00 55.84% 1,360.00 81.60
BANKNIFTY
04-05-2017
OPTIDX
PE
22200.00 126.95 7.49% 1,359.28 1,725.61
VEDL
25-05-2017
OPTSTK
CE
270.00 2.60 33.33% 1,358.00 35.31
FEDERALBNK
25-05-2017
OPTSTK
CE
110.00 1.00 11.11% 1,353.00 13.53
HCLTECH
25-05-2017
FUTSTK
- 813.00 0.74% 1,351.70 10,989.32
VEDL
25-05-2017
OPTSTK
CE
245.00 10.25 64.00% 1,344.00 137.76
ADANIENT
25-05-2017
OPTSTK
PE
100.00 4.00 6.67% 1,344.00 53.76
ONGC
25-05-2017
OPTSTK
CE
185.00 4.00 56.86% 1,342.50 53.70
AMBUJACEM
25-05-2017
OPTSTK
CE
250.00 7.55 -21.76% 1,342.50 101.36
HDIL
25-05-2017
OPTSTK
CE
100.00 2.45 -31.94% 1,336.00 32.73
BHEL
25-05-2017
OPTSTK
CE
190.00 2.65 -10.17% 1,335.00 35.38
IDFC
25-05-2017
OPTSTK
CE
60.00 3.90 23.81% 1,320.00 51.48
ADANIENT
25-05-2017
OPTSTK
CE
150.00 1.35 -43.75% 1,296.00 17.50
ONGC
25-05-2017
OPTSTK
CE
200.00 0.90 38.46% 1,286.25 11.58
NTPC
25-05-2017
FUTSTK
- 165.00 -0.03% 1,284.00 2,118.60
BANKNIFTY
04-05-2017
OPTIDX
CE
22700.00 8.70 -35.07% 1,282.80 111.60
VOLTAS
25-05-2017
FUTSTK
- 413.25 0.33% 1,258.00 5,198.69
IDFCBANK
25-05-2017
OPTSTK
CE
67.50 2.00 5.26% 1,256.00 25.12
NIFTY
25-05-2017
OPTIDX
PE
9400.00 138.30 12.30% 1,240.65 1,715.82
FEDERALBNK
25-05-2017
OPTSTK
CE
97.50 4.30 26.47% 1,232.00 52.98
PNB
25-05-2017
OPTSTK
CE
180.00 2.20 18.92% 1,221.50 26.87
ICICIBANK
25-05-2017
OPTSTK
CE
300.00 2.70 1.89% 1,210.00 32.67
BANKNIFTY
04-05-2017
OPTIDX
PE
22100.00 87.05 3.51% 1,206.32 1,050.10
BANKNIFTY
04-05-2017
OPTIDX
CE
22200.00 125.50 -22.53% 1,199.08 1,504.85
RELCAPITAL
25-05-2017
OPTSTK
CE
720.00 12.60 2.02% 1,195.50 150.63
IDBI
25-05-2017
OPTSTK
CE
75.00 4.25 28.79% 1,192.00 50.66
VEDL
25-05-2017
OPTSTK
PE
240.00 7.80 -39.30% 1,190.00 92.82
SBIN
25-05-2017
OPTSTK
CE
295.00 5.00 3.09% 1,188.00 59.40
CANBK
25-05-2017
OPTSTK
CE
340.00 13.90 95.77% 1,187.34 165.04
ASHOKLEY
25-05-2017
OPTSTK
CE
90.00 1.85 -15.91% 1,176.00 21.76
BANKBARODA
25-05-2017
OPTSTK
CE
185.00 8.25 20.44% 1,172.50 96.73
IBREALEST
25-05-2017
OPTSTK
PE
150.00 10.30 56.06% 1,160.00 119.48
ZEEL
25-05-2017
FUTSTK
- 524.25 -1.67% 1,155.70 6,058.76
BANKNIFTY
04-05-2017
OPTIDX
CE
22600.00 16.70 -30.85% 1,141.20 190.58
PNB
25-05-2017
OPTSTK
PE
155.00 3.95 -18.56% 1,134.00 44.79
TATAMTRDVR
25-05-2017
FUTSTK
- 278.30 0.00% 1,127.70 3,138.39
LICHSGFIN
25-05-2017
FUTSTK
- 674.75 -0.07% 1,126.40 7,600.38
SBIN
25-05-2017
OPTSTK
PE
270.00 2.90 -18.31% 1,122.00 32.54
HINDALCO
25-05-2017
OPTSTK
PE
180.00 1.40 -36.36% 1,120.00 15.68
PNB
25-05-2017
OPTSTK
CE
160.00 9.30 23.18% 1,109.50 103.18
HINDUNILVR
25-05-2017
FUTSTK
- 947.10 -0.34% 1,106.40 10,478.71
ADANIENT
25-05-2017
OPTSTK
CE
170.00 0.60 -53.85% 1,104.00 6.62
WIPRO
25-05-2017
FUTSTK
- 490.90 -0.41% 1,100.40 5,401.86
FEDERALBNK
25-05-2017
OPTSTK
PE
90.00 1.30 -36.59% 1,100.00 14.30
ASHOKLEY
25-05-2017
OPTSTK
CE
100.00 0.40 -20.00% 1,099.00 4.40
HAVELLS
25-05-2017
FUTSTK
- 482.00 0.52% 1,090.00 5,253.80
INFY
25-05-2017
FUTSTK
- 924.50 -0.39% 1,081.50 9,998.47
RCOM
25-05-2017
OPTSTK
CE
35.00 1.65 0.00% 1,068.00 17.62
TATASTEEL
25-05-2017
OPTSTK
PE
450.00 12.15 -21.36% 1,066.00 129.52
DLF
25-05-2017
OPTSTK
PE
185.00 6.95 6.11% 1,065.00 74.02
ONGC
25-05-2017
OPTSTK
CE
190.00 2.40 60.00% 1,061.25 25.47
MUTHOOTFIN
25-05-2017
FUTSTK
- 397.90 -1.23% 1,060.50 4,219.73
ASHOKLEY
25-05-2017
OPTSTK
CE
95.00 0.80 -20.00% 1,057.00 8.46
IFCI
25-05-2017
OPTSTK
PE
32.50 1.90 -45.71% 1,056.00 20.06
RELIANCE
25-05-2017
OPTSTK
CE
1400.00 36.35 -4.22% 1,050.00 381.68
LT
25-05-2017
FUTSTK
- 1755.50 -0.96% 1,049.00 18,415.20
CASTROLIND
25-05-2017
FUTSTK
- 437.55 0.41% 1,041.60 4,557.52
TATASTEEL
25-05-2017
OPTSTK
CE
500.00 3.30 26.92% 1,034.00 34.12
ADANIENT
25-05-2017
OPTSTK
CE
125.00 4.70 -27.69% 1,032.00 48.50
BANKNIFTY
25-05-2017
FUTIDX
- 22241.20 -0.24% 1,031.24 2,29,360.15
TATASTEEL
25-05-2017
OPTSTK
CE
450.00 18.20 29.08% 1,030.00 187.46
DLF
25-05-2017
OPTSTK
CE
195.00 6.00 -18.37% 1,020.00 61.20
IBREALEST
25-05-2017
OPTSTK
CE
170.00 2.85 -44.12% 1,020.00 29.07
HINDALCO
25-05-2017
OPTSTK
PE
185.00 2.30 -35.21% 1,011.50 23.26
ASIANPAINT
25-05-2017
FUTSTK
- 1115.50 0.47% 994.20 11,090.30
ALBK
25-05-2017
OPTSTK
CE
80.00 3.70 45.10% 990.00 36.63
IBREALEST
25-05-2017
OPTSTK
CE
155.00 6.75 -39.73% 990.00 66.83
MARUTI
25-05-2017
FUTSTK
- 6490.45 1.51% 977.55 63,447.39
IBULHSGFIN
25-05-2017
FUTSTK
- 1006.00 0.56% 976.80 9,826.61
PETRONET
25-05-2017
FUTSTK
- 429.50 -0.88% 976.50 4,194.07
CENTURYTEX
25-05-2017
FUTSTK
- 1140.00 -0.76% 976.25 11,129.25
SBIN
25-05-2017
OPTSTK
CE
310.00 1.85 -5.13% 969.00 17.93
KPIT
25-05-2017
FUTSTK
- 129.65 0.15% 964.00 1,249.83
LUPIN
25-05-2017
FUTSTK
- 1331.30 -1.06% 963.20 12,823.08
SOUTHBANK
25-05-2017
OPTSTK
CE
27.50 0.50 0.00% 961.09 4.81
ADANIENT
25-05-2017
OPTSTK
PE
115.00 10.50 11.11% 960.00 100.80
GRANULES
25-05-2017
FUTSTK
- 150.50 -0.86% 955.00 1,437.28
JUSTDIAL
25-05-2017
FUTSTK
- 504.70 0.05% 936.00 4,723.99
AXISBANK
25-05-2017
OPTSTK
PE
500.00 10.20 -15.35% 934.80 95.35
TORNTPOWER
25-05-2017
FUTSTK
- 227.65 -0.46% 933.00 2,123.97
HINDALCO
25-05-2017
OPTSTK
CE
230.00 1.05 16.67% 917.00 9.63
ICICIBANK
25-05-2017
OPTSTK
PE
260.00 3.35 -16.25% 907.50 30.40
DLF
25-05-2017
OPTSTK
PE
190.00 9.00 4.05% 900.00 81.00
IDFC
25-05-2017
OPTSTK
PE
60.00 1.55 -11.43% 897.60 13.91
BANKBARODA
25-05-2017
OPTSTK
CE
200.00 3.20 33.33% 882.00 28.22
MARICO
25-05-2017
FUTSTK
- 316.25 -0.78% 881.40 2,787.43
RPOWER
25-05-2017
OPTSTK
CE
50.00 1.85 2.78% 876.00 16.21
IDEA
25-05-2017
OPTSTK
PE
85.00 2.55 -8.93% 875.00 22.31
SBIN
25-05-2017
OPTSTK
CE
320.00 0.90 -10.00% 873.00 7.86
BANKBARODA
25-05-2017
OPTSTK
PE
180.00 5.40 -17.56% 864.50 46.68
RCOM
25-05-2017
OPTSTK
PE
32.50 0.75 7.14% 864.00 6.48
NHPC
25-05-2017
FUTSTK
- 31.55 0.00% 864.00 272.59
RELINFRA
25-05-2017
OPTSTK
CE
640.00 10.00 19.76% 863.20 86.32
SBIN
25-05-2017
OPTSTK
CE
280.00 11.50 2.22% 861.00 99.02
ICICIBANK
25-05-2017
OPTSTK
PE
275.00 8.55 -9.04% 860.00 73.53
RELIANCE
25-05-2017
OPTSTK
CE
1500.00 8.90 -12.75% 858.50 76.41
IDFC
25-05-2017
OPTSTK
CE
67.50 1.20 33.33% 858.00 10.30
BHEL
25-05-2017
OPTSTK
PE
165.00 2.05 -18.00% 855.00 17.53
GMRINFRA
25-05-2017
OPTSTK
PE
17.50 1.20 4.35% 855.00 10.26
BAJFINANCE
25-05-2017
FUTSTK
- 1282.25 -0.90% 854.00 10,950.42
AXISBANK
25-05-2017
OPTSTK
CE
530.00 8.95 7.83% 849.60 76.04
SBIN
25-05-2017
OPTSTK
PE
260.00 1.15 -25.81% 843.00 9.69
CESC
25-05-2017
FUTSTK
- 938.15 0.25% 840.40 7,884.21
ITC
25-05-2017
OPTSTK
CE
290.00 3.90 -36.07% 840.00 32.76
NIFTY
25-05-2017
OPTIDX
PE
8900.00 13.30 -5.67% 837.98 111.45
RELIANCE
25-05-2017
OPTSTK
CE
1420.00 28.00 -3.78% 835.50 233.94
KSCL
25-05-2017
FUTSTK
- 571.20 0.04% 831.00 4,746.67
ICICIBANK
25-05-2017
OPTSTK
CE
285.00 6.45 10.26% 830.00 53.54
RELIANCE
25-05-2017
OPTSTK
CE
1440.00 21.20 -5.36% 830.00 175.96
ICICIBANK
25-05-2017
OPTSTK
CE
275.00 10.65 8.12% 825.00 87.86
TATASTEEL
25-05-2017
OPTSTK
PE
440.00 8.20 -23.36% 824.00 67.57
ADANIPOWER
25-05-2017
OPTSTK
CE
32.50 1.75 -5.41% 820.00 14.35
SBIN
25-05-2017
OPTSTK
PE
285.00 8.50 -10.53% 810.00 68.85
HINDALCO
25-05-2017
OPTSTK
CE
195.00 11.30 36.14% 808.50 91.36
SAIL
25-05-2017
OPTSTK
CE
60.00 3.00 25.00% 804.00 24.12
FEDERALBNK
25-05-2017
OPTSTK
PE
95.00 2.95 -32.18% 803.00 23.69
TECHM
25-05-2017
FUTSTK
- 426.15 -0.39% 800.80 3,412.61
SRTRANSFIN
25-05-2017
FUTSTK
- 1043.75 -0.40% 800.40 8,354.18
PNB
25-05-2017
OPTSTK
CE
175.00 3.40 25.93% 798.00 27.13
IDFCBANK
25-05-2017
OPTSTK
PE
60.00 0.35 -30.00% 792.00 2.77
SBIN
25-05-2017
OPTSTK
PE
250.00 0.45 -35.71% 789.00 3.55
JSWSTEEL
25-05-2017
OPTSTK
CE
210.00 6.30 48.24% 789.00 49.71
ADANIPOWER
25-05-2017
OPTSTK
PE
32.50 1.25 -7.41% 780.00 9.75
IRB
25-05-2017
OPTSTK
CE
270.00 8.30 5.06% 777.50 64.53
INDUSINDBK
25-05-2017
FUTSTK
- 1465.75 -0.70% 772.20 11,318.52
UNIONBANK
25-05-2017
OPTSTK
CE
165.00 9.55 94.90% 772.00 73.73
TATAMOTORS
25-05-2017
OPTSTK
CE
480.00 6.25 -16.67% 769.50 48.09
TATAMOTORS
25-05-2017
OPTSTK
CE
460.00 13.40 -7.27% 759.00 101.71
AXISBANK
25-05-2017
OPTSTK
CE
540.00 6.40 11.30% 757.20 48.46
BANKNIFTY
04-05-2017
OPTIDX
PE
21900.00 37.30 -6.40% 756.80 282.29
SAIL
25-05-2017
OPTSTK
PE
60.00 1.80 -16.28% 756.00 13.61
TATAMOTORS
25-05-2017
OPTSTK
CE
470.00 9.30 -9.71% 754.50 70.17
IDBI
25-05-2017
OPTSTK
CE
77.50 3.00 36.36% 752.00 22.56
IDFCBANK
25-05-2017
OPTSTK
PE
62.50 0.85 -22.73% 752.00 6.39
ADANIENT
25-05-2017
OPTSTK
PE
105.00 5.75 8.49% 752.00 43.24
IBREALEST
25-05-2017
OPTSTK
PE
130.00 3.15 43.18% 750.00 23.63
JPASSOCIAT
25-05-2017
OPTSTK
PE
12.50 0.35 0.00% 748.00 2.62
BANKNIFTY
04-05-2017
OPTIDX
CE
22800.00 4.70 -39.35% 744.40 34.99
SBIN
25-05-2017
OPTSTK
PE
275.00 4.30 -16.50% 729.00 31.35
HDIL
25-05-2017
OPTSTK
PE
90.00 4.45 -2.20% 728.00 32.40
PNB
25-05-2017
OPTSTK
PE
145.00 1.35 -32.50% 728.00 9.83
BANKNIFTY
04-05-2017
OPTIDX
PE
21800.00 23.35 -10.71% 727.56 169.89
IBREALEST
25-05-2017
OPTSTK
CE
165.00 4.00 -47.37% 720.00 28.80
IDBI
25-05-2017
OPTSTK
PE
75.00 2.15 -27.12% 712.00 15.31
IDEA
25-05-2017
OPTSTK
CE
95.00 0.75 -6.25% 707.00 5.30
DLF
25-05-2017
OPTSTK
PE
175.00 3.30 1.54% 705.00 23.27
UNIONBANK
25-05-2017
OPTSTK
CE
175.00 5.40 56.52% 704.00 38.02
DABUR
25-05-2017
FUTSTK
- 290.90 -0.09% 702.50 2,043.57
INDIACEM
25-05-2017
OPTSTK
CE
230.00 5.80 45.00% 696.50 40.40
SOUTHBANK
25-05-2017
OPTSTK
PE
22.50 0.30 -14.29% 695.96 2.09
CANBK
25-05-2017
OPTSTK
PE
320.00 4.40 -48.24% 693.90 30.53
IDEA
25-05-2017
OPTSTK
CE
110.00 0.15 -25.00% 693.00 1.04
RELIANCE
25-05-2017
OPTSTK
CE
1460.00 15.80 -7.33% 691.00 109.18
PNB
25-05-2017
OPTSTK
PE
140.00 0.80 -27.27% 686.00 5.49
IRB
25-05-2017
OPTSTK
CE
290.00 4.55 21.33% 685.00 31.17
RELIANCE
25-05-2017
OPTSTK
PE
1400.00 34.05 9.13% 678.50 231.03
UNIONBANK
25-05-2017
OPTSTK
CE
180.00 4.00 135.29% 676.00 27.04
RCOM
25-05-2017
OPTSTK
CE
45.00 0.15 50.00% 672.00 1.01
BHEL
25-05-2017
OPTSTK
CE
185.00 3.90 -10.34% 670.00 26.13
VEDL
25-05-2017
OPTSTK
CE
255.00 6.20 53.09% 661.50 41.01
AXISBANK
25-05-2017
OPTSTK
CE
510.00 17.20 9.21% 657.60 113.11
ADANIENT
25-05-2017
OPTSTK
CE
115.00 7.90 -22.55% 656.00 51.82
CANBK
25-05-2017
OPTSTK
CE
360.00 6.50 132.14% 653.81 42.50
ALBK
25-05-2017
OPTSTK
CE
90.00 1.05 200.00% 650.00 6.83
ANDHRABANK
25-05-2017
OPTSTK
CE
70.00 2.10 23.53% 650.00 13.65
PFC
25-05-2017
OPTSTK
CE
170.00 1.80 -2.70% 648.00 11.66
ONGC
25-05-2017
OPTSTK
CE
180.00 6.45 50.00% 645.00 41.60
IDEA
25-05-2017
OPTSTK
CE
87.50 2.35 4.44% 644.00 15.13
ITC
25-05-2017
OPTSTK
CE
300.00 2.05 -33.87% 640.80 13.14
IDFCBANK
25-05-2017
OPTSTK
PE
65.00 1.75 -25.53% 640.00 11.20
TCS
25-05-2017
FUTSTK
- 2292.00 -0.25% 638.25 14,628.69
VEDL
25-05-2017
OPTSTK
PE
220.00 2.20 -42.86% 637.00 14.01
VEDL
25-05-2017
OPTSTK
PE
210.00 1.05 -46.15% 637.00 6.69
VEDL
25-05-2017
OPTSTK
PE
225.00 3.05 -43.52% 633.50 19.32
VEDL
25-05-2017
OPTSTK
CE
280.00 1.60 33.33% 633.50 10.14
RECLTD
25-05-2017
OPTSTK
CE
210.00 5.25 16.67% 630.00 33.08
SUZLON
25-05-2017
OPTSTK
PE
17.50 0.15 -25.00% 630.00 0.95
AXISBANK
25-05-2017
OPTSTK
CE
550.00 4.55 7.06% 628.80 28.61
JSWENERGY
25-05-2017
OPTSTK
CE
75.00 1.70 -5.56% 624.00 10.61
RELCAPITAL
25-05-2017
OPTSTK
PE
650.00 16.80 -3.17% 624.00 104.83
RPOWER
25-05-2017
OPTSTK
CE
52.50 1.05 0.00% 624.00 6.55
ICICIBANK
25-05-2017
OPTSTK
PE
280.00 11.10 -9.76% 622.50 69.10
BATAINDIA
25-05-2017
FUTSTK
- 588.00 0.09% 621.50 3,654.42
JINDALSTEL
25-05-2017
OPTSTK
CE
115.00 6.70 26.42% 621.00 41.61
ASHOKLEY
25-05-2017
OPTSTK
PE
85.00 2.15 0.00% 616.00 13.24
RELCAPITAL
25-05-2017
OPTSTK
CE
690.00 22.00 2.80% 613.50 134.97
BANKINDIA
25-05-2017
OPTSTK
CE
170.00 9.90 63.64% 612.00 60.59
BANKINDIA
25-05-2017
OPTSTK
CE
175.00 7.30 67.82% 612.00 44.68
ORIENTBANK
25-05-2017
OPTSTK
CE
170.00 5.80 87.10% 606.00 35.15
DLF
25-05-2017
OPTSTK
CE
205.00 3.20 -20.00% 605.00 19.36
DLF
25-05-2017
OPTSTK
CE
210.00 2.40 -20.00% 605.00 14.52
BANKBARODA
25-05-2017
OPTSTK
CE
195.00 4.55 37.88% 602.00 27.39
ASHOKLEY
25-05-2017
OPTSTK
PE
80.00 0.70 -6.67% 602.00 4.21
RCOM
25-05-2017
OPTSTK
CE
42.50 0.25 25.00% 600.00 1.50
M&M
25-05-2017
FUTSTK
- 1343.40 0.07% 596.50 8,013.38
HINDALCO
25-05-2017
OPTSTK
CE
190.00 14.65 33.79% 595.00 87.17
JSWSTEEL
25-05-2017
OPTSTK
CE
205.00 8.40 43.59% 594.00 49.90
HINDZINC
25-05-2017
OPTSTK
CE
280.00 5.50 11.11% 588.80 32.38
TATASTEEL
25-05-2017
OPTSTK
CE
490.00 4.95 37.50% 588.00 29.11
TITAN
25-05-2017
FUTSTK
- 477.75 -0.61% 586.50 2,802.00
JSWENERGY
25-05-2017
OPTSTK
PE
65.00 2.60 -1.89% 584.00 15.18
IDFCBANK
25-05-2017
OPTSTK
CE
75.00 0.60 9.09% 584.00 3.50
BANKBARODA
25-05-2017
OPTSTK
PE
170.00 2.25 -21.05% 581.00 13.07
JSWENERGY
25-05-2017
OPTSTK
CE
67.50 4.10 2.50% 576.00 23.62
JINDALSTEL
25-05-2017
OPTSTK
PE
115.00 4.90 -11.71% 576.00 28.22
AXISBANK
25-05-2017
OPTSTK
PE
480.00 4.50 -21.74% 576.00 25.92
IRB
25-05-2017
OPTSTK
CE
260.00 12.00 3.45% 575.00 69.00
BHEL
25-05-2017
OPTSTK
PE
170.00 3.50 -12.50% 575.00 20.13
DLF
25-05-2017
OPTSTK
PE
170.00 2.45 4.26% 570.00 13.97
ADANIENT
25-05-2017
OPTSTK
PE
90.00 1.75 6.06% 568.00 9.94
RELCAPITAL
25-05-2017
OPTSTK
PE
660.00 20.05 -4.75% 567.00 113.68
VEDL
25-05-2017
OPTSTK
CE
235.00 15.60 57.58% 567.00 88.45
SBIN
25-05-2017
OPTSTK
PE
265.00 1.85 -22.92% 564.00 10.43
RCOM
25-05-2017
OPTSTK
PE
35.00 1.65 -8.33% 564.00 9.31
TV18BRDCST
25-05-2017
OPTSTK
CE
47.50 0.35 16.67% 561.00 1.96
FEDERALBNK
25-05-2017
OPTSTK
CE
102.50 2.40 23.08% 561.00 13.46
JSWENERGY
25-05-2017
OPTSTK
PE
60.00 1.00 0.00% 560.00 5.60
IBREALEST
25-05-2017
OPTSTK
PE
145.00 8.05 5.92% 560.00 45.08
INDIACEM
25-05-2017
OPTSTK
CE
240.00 3.85 92.50% 553.00 21.29
AXISBANK
25-05-2017
OPTSTK
PE
510.00 14.35 -12.77% 549.60 78.87
AMBUJACEM
25-05-2017
OPTSTK
CE
260.00 4.30 -25.86% 547.50 23.54
TV18BRDCST
25-05-2017
OPTSTK
CE
50.00 0.15 50.00% 544.00 0.82
HDIL
25-05-2017
OPTSTK
CE
105.00 1.60 -33.33% 544.00 8.70
ITC
25-05-2017
OPTSTK
PE
280.00 6.60 53.49% 542.40 35.80
SAIL
25-05-2017
OPTSTK
CE
67.50 0.65 30.00% 540.00 3.51
DIVISLAB
25-05-2017
FUTSTK
- 630.10 -0.47% 538.20 3,391.20
IDBI
25-05-2017
OPTSTK
CE
85.00 1.05 40.00% 536.00 5.63
RELCAPITAL
25-05-2017
OPTSTK
PE
640.00 13.00 -8.45% 535.50 69.62
BHARATFORG
25-05-2017
FUTSTK
- 1132.25 -0.80% 534.60 6,053.01
NIFTY
25-05-2017
OPTIDX
CE
9800.00 1.65 -32.65% 533.63 8.80
VGUARD
25-05-2017
FUTSTK
- 191.80 0.81% 531.00 1,018.46
ICICIBANK
25-05-2017
OPTSTK
CE
320.00 0.80 6.67% 530.00 4.24
ACC
25-05-2017
FUTSTK
- 1623.00 -1.32% 529.20 8,588.92
VEDL
25-05-2017
OPTSTK
PE
235.00 6.00 -39.09% 525.00 31.50
JSWSTEEL
25-05-2017
OPTSTK
CE
200.00 10.95 33.54% 522.00 57.16
VEDL
25-05-2017
OPTSTK
PE
245.00 10.15 -35.14% 521.50 52.93
CADILAHC
25-05-2017
FUTSTK
- 444.05 -0.43% 520.00 2,309.06
TATACHEM
25-05-2017
FUTSTK
- 656.60 -0.28% 519.00 3,407.75
CIPLA
25-05-2017
FUTSTK
- 560.55 -0.55% 517.00 2,898.04
BEML
25-05-2017
FUTSTK
- 1410.90 -0.51% 516.60 7,288.71
TATASTEEL
25-05-2017
OPTSTK
PE
420.00 3.30 -29.03% 514.00 16.96
INFRATEL
25-05-2017
FUTSTK
- 363.20 -1.40% 513.60 1,865.40
RELCAPITAL
25-05-2017
OPTSTK
PE
680.00 29.65 -3.10% 508.50 150.77
ICICIBANK
25-05-2017
OPTSTK
PE
250.00 1.55 -20.51% 507.50 7.87
BANKBARODA
25-05-2017
OPTSTK
PE
185.00 7.65 -16.85% 504.00 38.56
SYNDIBANK
25-05-2017
OPTSTK
CE
85.00 2.25 95.65% 504.00 11.34
DHFL
25-05-2017
OPTSTK
CE
440.00 11.80 12.38% 504.00 59.47
TATAMOTORS
25-05-2017
OPTSTK
PE
440.00 6.20 -16.22% 502.50 31.16
KTKBANK
25-05-2017
OPTSTK
CE
160.00 5.00 7.53% 501.50 25.08
ADANIPOWER
25-05-2017
OPTSTK
CE
40.00 0.25 -28.57% 500.00 1.25
ESCORTS
25-05-2017
FUTSTK
- 554.50 0.76% 497.20 2,756.97
IDBI
25-05-2017
OPTSTK
CE
90.00 0.50 66.67% 496.00 2.48
JSWENERGY
25-05-2017
OPTSTK
CE
72.50 2.35 4.44% 496.00 11.66
BERGEPAINT
25-05-2017
FUTSTK
- 264.50 0.70% 490.60 1,297.64
CANBK
25-05-2017
OPTSTK
CE
320.00 25.00 54.32% 490.36 122.59
ITC
25-05-2017
OPTSTK
CE
285.00 5.40 -34.55% 489.60 26.44
SBIN
25-05-2017
OPTSTK
CE
305.00 2.65 -8.62% 489.00 12.96
IGL
25-05-2017
FUTSTK
- 1065.60 0.76% 484.55 5,163.36
IDEA
25-05-2017
OPTSTK
CE
100.00 0.45 0.00% 483.00 2.17
WOCKPHARMA
25-05-2017
FUTSTK
- 722.00 0.33% 483.00 3,487.26
ICICIBANK
25-05-2017
OPTSTK
CE
310.00 1.45 3.57% 480.00 6.96
BANKINDIA
25-05-2017
OPTSTK
PE
150.00 0.80 -57.89% 480.00 3.84
JPASSOCIAT
25-05-2017
OPTSTK
PE
10.00 0.05 0.00% 476.00 0.24
JPASSOCIAT
25-05-2017
OPTSTK
CE
12.50 1.40 -6.67% 476.00 6.66
INDIACEM
25-05-2017
OPTSTK
CE
225.00 7.25 141.67% 476.00 34.51
BANKNIFTY
04-05-2017
OPTIDX
PE
22300.00 177.55 9.97% 475.12 843.58
RELCAPITAL
25-05-2017
OPTSTK
CE
740.00 8.20 -4.09% 472.50 38.75
SBIN
25-05-2017
OPTSTK
CE
330.00 0.50 -9.09% 471.00 2.36
ALBK
25-05-2017
OPTSTK
CE
85.00 1.80 56.52% 470.00 8.46
ITC
25-05-2017
OPTSTK
CE
280.00 7.70 -28.70% 468.00 36.04
SOUTHBANK
25-05-2017
OPTSTK
CE
22.50 2.65 0.00% 463.97 12.30
IFCI
25-05-2017
OPTSTK
CE
45.00 0.05 0.00% 462.00 0.23
IDFC
25-05-2017
OPTSTK
CE
75.00 0.40 60.00% 462.00 1.85
RELCAPITAL
25-05-2017
OPTSTK
PE
620.00 8.40 -8.20% 460.50 38.68
TVSMOTOR
25-05-2017
OPTSTK
CE
500.00 8.60 -21.46% 460.00 39.56
ADANIPOWER
25-05-2017
OPTSTK
CE
37.50 0.40 -11.11% 460.00 1.84
NIFTY
25-05-2017
OPTIDX
CE
9900.00 0.95 -29.63% 454.65 4.32
BANKNIFTY
04-05-2017
OPTIDX
PE
21700.00 14.45 -13.73% 452.20 65.34
SUZLON
25-05-2017
OPTSTK
CE
27.50 0.15 -25.00% 450.00 0.68
GMRINFRA
25-05-2017
OPTSTK
CE
25.00 0.10 0.00% 450.00 0.45
IDFC
25-05-2017
OPTSTK
CE
72.50 0.55 266.67% 448.80 2.47
IDEA
25-05-2017
OPTSTK
PE
80.00 0.90 -10.00% 448.00 4.03
COALINDIA
25-05-2017
OPTSTK
CE
280.00 5.45 32.93% 445.40 24.27
RELCAPITAL
25-05-2017
OPTSTK
PE
600.00 5.00 -18.70% 441.00 22.05
IDFCBANK
25-05-2017
OPTSTK
CE
62.50 4.50 9.76% 440.00 19.80
ADANIENT
25-05-2017
OPTSTK
CE
145.00 1.85 -36.21% 440.00 8.14
IBREALEST
25-05-2017
OPTSTK
CE
145.00 11.50 -34.10% 440.00 50.60
APOLLOHOSP
25-05-2017
FUTSTK
- 1239.20 -1.16% 437.60 5,422.74
ICICIBANK
25-05-2017
OPTSTK
PE
240.00 0.70 -22.22% 437.50 3.06
TATASTEEL
25-05-2017
OPTSTK
PE
430.00 5.35 -25.17% 434.00 23.22
INDIACEM
25-05-2017
OPTSTK
CE
215.00 11.50 26.37% 434.00 49.91
HDIL
25-05-2017
OPTSTK
CE
92.50 4.70 -25.40% 432.00 20.30
SOUTHBANK
25-05-2017
OPTSTK
PE
20.00 0.05 -50.00% 430.83 0.22
MCX
25-05-2017
FUTSTK
- 1231.00 0.60% 430.50 5,299.46
BHEL
25-05-2017
OPTSTK
CE
175.00 8.50 1.80% 430.00 36.55
UNIONBANK
25-05-2017
OPTSTK
CE
160.00 13.25 92.03% 428.00 56.71
ONGC
25-05-2017
OPTSTK
PE
180.00 2.85 -32.94% 427.50 12.18
TATAMOTORS
25-05-2017
OPTSTK
CE
500.00 2.80 -22.22% 427.50 11.97
BANKINDIA
25-05-2017
OPTSTK
PE
160.00 2.60 -72.92% 426.00 11.08
RELINFRA
25-05-2017
OPTSTK
PE
580.00 15.80 -22.74% 425.10 67.17
SAIL
25-05-2017
OPTSTK
PE
57.50 0.90 -21.74% 420.00 3.78
BHEL
25-05-2017
OPTSTK
CE
200.00 1.20 -14.29% 420.00 5.04
TATAGLOBAL
25-05-2017
OPTSTK
CE
160.00 2.50 -9.09% 418.50 10.46
PVR
25-05-2017
FUTSTK
- 1638.00 0.85% 416.80 6,827.18
IDFC
25-05-2017
OPTSTK
PE
57.50 0.70 -17.65% 409.20 2.86
MINDTREE
25-05-2017
FUTSTK
- 489.85 -0.52% 409.20 2,004.47
RPOWER
25-05-2017
OPTSTK
CE
60.00 0.20 0.00% 408.00 0.82
JPASSOCIAT
25-05-2017
OPTSTK
PE
15.00 1.95 11.43% 408.00 7.96
BHARATFIN
25-05-2017
OPTSTK
CE
820.00 35.50 16.78% 405.00 143.78
NIFTY
25-05-2017
OPTIDX
CE
9200.00 172.90 -15.45% 402.83 696.48
TATASTEEL
25-05-2017
OPTSTK
PE
460.00 17.05 -20.88% 400.00 68.20
ABIRLANUVO
25-05-2017
FUTSTK
- 1668.15 0.03% 399.60 6,665.93
BANKNIFTY
25-05-2017
OPTIDX
PE
21500.00 95.15 0.53% 399.36 379.99
NIFTY
25-05-2017
OPTIDX
PE
8800.00 8.40 -1.75% 398.85 33.50
AXISBANK
25-05-2017
OPTSTK
PE
490.00 6.95 -17.75% 397.20 27.61
BANKNIFTY
25-05-2017
OPTIDX
CE
23000.00 53.10 -27.90% 396.92 210.76
SAIL
25-05-2017
OPTSTK
PE
55.00 0.40 -27.27% 396.00 1.58
BEL
25-05-2017
OPTSTK
CE
200.00 3.00 42.86% 396.00 11.88
RPOWER
25-05-2017
OPTSTK
CE
55.00 0.70 7.69% 396.00 2.77
RELCAPITAL
25-05-2017
OPTSTK
CE
710.00 15.20 4.47% 394.50 59.96
INDIACEM
25-05-2017
OPTSTK
PE
200.00 4.65 10.71% 392.00 18.23
BANKNIFTY
04-05-2017
OPTIDX
PE
21600.00 9.45 -16.00% 389.28 36.79
AUROPHARMA
25-05-2017
OPTSTK
CE
640.00 17.75 23.26% 387.80 68.83
BANKNIFTY
04-05-2017
OPTIDX
CE
22900.00 2.65 -39.08% 386.00 10.23
HINDALCO
25-05-2017
OPTSTK
CE
225.00 1.80 71.43% 385.00 6.93
ADANIENT
25-05-2017
OPTSTK
CE
135.00 2.75 -34.52% 384.00 10.56
BEL
25-05-2017
OPTSTK
CE
190.00 5.40 40.26% 382.50 20.66
RECLTD
25-05-2017
OPTSTK
CE
220.00 2.15 4.88% 378.00 8.13
TATAGLOBAL
25-05-2017
OPTSTK
CE
155.00 4.10 -4.65% 378.00 15.50
MOTHERSUMI
25-05-2017
OPTSTK
CE
400.00 11.70 22.51% 377.50 44.17
CANBK
25-05-2017
OPTSTK
CE
335.00 16.40 84.27% 376.25 61.70
PNB
25-05-2017
OPTSTK
CE
190.00 1.00 25.00% 371.00 3.71
SYNDIBANK
25-05-2017
OPTSTK
PE
70.00 0.75 -34.78% 369.00 2.77
UNIONBANK
25-05-2017
OPTSTK
PE
160.00 4.50 -35.25% 368.00 16.56
BANKNIFTY
04-05-2017
OPTIDX
PE
21500.00 6.80 -15.00% 367.96 25.02
INDIACEM
25-05-2017
OPTSTK
PE
210.00 8.30 5.06% 367.50 30.50
NIITTECH
25-05-2017
FUTSTK
- 459.25 -1.16% 367.50 1,687.74
BHEL
25-05-2017
OPTSTK
PE
175.00 5.50 -9.84% 365.00 20.08
TATAMOTORS
25-05-2017
OPTSTK
PE
450.00 9.85 -11.26% 364.50 35.90
GODREJIND
25-05-2017
FUTSTK
- 536.00 -0.17% 364.50 1,953.72
JSWENERGY
25-05-2017
OPTSTK
CE
80.00 0.95 -5.00% 360.00 3.42
UNIONBANK
25-05-2017
OPTSTK
PE
150.00 1.90 -36.67% 360.00 6.84
BANKINDIA
25-05-2017
OPTSTK
CE
185.00 3.75 200.00% 360.00 13.50
VEDL
25-05-2017
OPTSTK
CE
265.00 3.60 20.00% 357.00 12.85
JINDALSTEL
25-05-2017
OPTSTK
CE
117.50 5.80 43.21% 355.50 20.62
BHEL
25-05-2017
OPTSTK
PE
160.00 1.20 -20.00% 355.00 4.26
NIFTY
25-05-2017
OPTIDX
CE
9350.00 81.75 -22.11% 354.75 290.01
VEDL
25-05-2017
OPTSTK
CE
230.00 19.05 54.88% 353.50 67.34
IFCI
25-05-2017
OPTSTK
PE
25.00 0.05 -50.00% 352.00 0.18
RCOM
25-05-2017
OPTSTK
PE
30.00 0.25 -28.57% 348.00 0.87
TATASTEEL
25-05-2017
OPTSTK
PE
410.00 1.95 -27.78% 348.00 6.79
CANBK
25-05-2017
OPTSTK
CE
330.00 19.80 85.05% 345.41 68.39
SBIN
25-05-2017
OPTSTK
CE
315.00 1.35 -10.00% 345.00 4.66
ICICIBANK
25-05-2017
OPTSTK
PE
265.00 4.60 -14.81% 345.00 15.87
RELCAPITAL
25-05-2017
OPTSTK
CE
660.00 37.00 5.56% 345.00 127.65
HDIL
25-05-2017
OPTSTK
CE
110.00 1.10 -35.29% 344.00 3.78
RELIANCE
25-05-2017
OPTSTK
PE
1360.00 17.05 8.25% 343.00 58.48
BANKBARODA
25-05-2017
OPTSTK
PE
175.00 3.60 -19.10% 343.00 12.35
ASHOKLEY
25-05-2017
OPTSTK
PE
75.00 0.20 -50.00% 343.00 0.69
JSWSTEEL
25-05-2017
OPTSTK
CE
220.00 3.50 52.17% 342.00 11.97
FEDERALBNK
25-05-2017
OPTSTK
PE
92.50 1.95 -37.10% 341.00 6.65
DHFL
25-05-2017
OPTSTK
CE
450.00 8.15 7.95% 337.50 27.51
CANBK
25-05-2017
OPTSTK
PE
330.00 7.70 -41.89% 336.16 25.88
BANKBARODA
25-05-2017
OPTSTK
CE
180.00 11.25 27.84% 336.00 37.80
IDEA
25-05-2017
OPTSTK
PE
82.50 1.55 -8.82% 336.00 5.21
TATASTEEL
25-05-2017
OPTSTK
CE
520.00 1.50 15.38% 336.00 5.04
RELCAPITAL
25-05-2017
OPTSTK
CE
670.00 31.00 1.14% 334.50 103.70
RELCAPITAL
25-05-2017
OPTSTK
PE
670.00 25.00 -1.57% 334.50 83.63
FEDERALBNK
25-05-2017
OPTSTK
PE
87.50 0.85 -34.62% 330.00 2.81
RECLTD
25-05-2017
OPTSTK
CE
215.00 3.30 10.00% 330.00 10.89
OIL
25-05-2017
FUTSTK
- 327.15 0.66% 328.57 1,074.92
BEL
25-05-2017
OPTSTK
CE
185.00 7.30 33.94% 328.50 23.98
AXISBANK
25-05-2017
OPTSTK
CE
500.00 23.00 9.26% 326.40 75.07
DLF
25-05-2017
OPTSTK
CE
185.00 10.90 -12.80% 325.00 35.43
DHFL
25-05-2017
OPTSTK
CE
430.00 15.85 8.56% 324.00 51.35
DISHTV
25-05-2017
OPTSTK
CE
100.00 2.00 -4.76% 322.00 6.44
TATASTEEL
25-05-2017
OPTSTK
PE
400.00 1.20 -33.33% 320.00 3.84
FEDERALBNK
25-05-2017
OPTSTK
PE
85.00 0.50 -41.18% 319.00 1.60
PFC
25-05-2017
OPTSTK
CE
160.00 5.00 1.01% 318.00 15.90
BANKINDIA
25-05-2017
OPTSTK
CE
190.00 3.00 1400.00% 318.00 9.54
RELINFRA
25-05-2017
OPTSTK
PE
560.00 9.15 -24.69% 317.20 29.02
SYNDIBANK
25-05-2017
OPTSTK
CE
82.50 3.00 53.85% 315.00 9.45
BEL
25-05-2017
OPTSTK
PE
190.00 10.85 -22.50% 315.00 34.18
POWERGRID
25-05-2017
OPTSTK
CE
210.00 4.70 -1.05% 312.00 14.66
RECLTD
25-05-2017
OPTSTK
CE
205.00 7.50 12.78% 312.00 23.40
NMDC
25-05-2017
OPTSTK
CE
130.00 3.20 20.75% 312.00 9.98
PCJEWELLER
25-05-2017
FUTSTK
- 429.05 0.57% 310.50 1,332.20
ANDHRABANK
25-05-2017
OPTSTK
CE
65.00 4.20 15.07% 310.00 13.02
NIFTY
25-05-2017
OPTIDX
PE
8700.00 5.50 -5.17% 308.33 16.96
TATAELXSI
25-05-2017
FUTSTK
- 1527.00 -0.61% 308.00 4,703.16
TV18BRDCST
25-05-2017
OPTSTK
PE
40.00 0.90 -18.18% 306.00 2.75
RECLTD
25-05-2017
OPTSTK
PE
200.00 4.00 -5.88% 306.00 12.24
DHFL
25-05-2017
OPTSTK
CE
460.00 5.75 11.65% 304.50 17.51
TVSMOTOR
25-05-2017
OPTSTK
PE
460.00 5.05 -11.40% 302.00 15.25
JINDALSTEL
25-05-2017
OPTSTK
CE
140.00 0.90 -90.27% 301.50 2.71
BANKINDIA
25-05-2017
OPTSTK
PE
170.00 5.65 -68.61% 300.00 16.95
INDIGO
25-05-2017
FUTSTK
- 1112.00 -1.24% 300.00 3,336.00
RAYMOND
25-05-2017
FUTSTK
- 762.95 -0.59% 299.20 2,282.75
CANBK
25-05-2017
OPTSTK
CE
380.00 2.90 205.26% 299.15 8.68
AUROPHARMA
25-05-2017
OPTSTK
PE
600.00 15.40 -22.22% 298.20 45.92
ENGINERSIN
25-05-2017
OPTSTK
CE
170.00 5.00 -10.71% 297.50 14.88
NHPC
25-05-2017
OPTSTK
CE
32.50 0.45 0.00% 297.00 1.34
IDBI
25-05-2017
OPTSTK
PE
70.00 0.75 -31.82% 296.00 2.22
BANKINDIA
25-05-2017
OPTSTK
CE
200.00 1.40 833.33% 294.00 4.12
CANBK
25-05-2017
OPTSTK
PE
300.00 1.25 -70.59% 292.98 3.66
IDFC
25-05-2017
OPTSTK
PE
55.00 0.30 -25.00% 290.40 0.87
TV18BRDCST
25-05-2017
OPTSTK
PE
37.50 0.30 -14.29% 289.00 0.87
NCC
25-05-2017
OPTSTK
CE
105.00 2.05 0.00% 288.00 5.90
NCC
25-05-2017
OPTSTK
CE
100.00 3.35 -1.47% 288.00 9.65
AMARAJABAT
25-05-2017
FUTSTK
- 884.80 -0.32% 287.40 2,542.92
RELINFRA
25-05-2017
OPTSTK
PE
600.00 25.40 -19.75% 287.30 72.97
PIDILITIND
25-05-2017
FUTSTK
- 725.00 -0.28% 286.00 2,073.50
BIOCON
25-05-2017
OPTSTK
PE
1100.00 35.05 -2.50% 283.20 99.26
IRB
25-05-2017
OPTSTK
CE
280.00 5.50 -3.51% 282.50 15.54
RELINFRA
25-05-2017
OPTSTK
CE
660.00 6.90 23.21% 282.10 19.46
IDFCBANK
25-05-2017
OPTSTK
CE
60.00 6.45 7.50% 280.00 18.06
POWERGRID
25-05-2017
OPTSTK
CE
215.00 2.85 -6.56% 280.00 7.98
HINDALCO
25-05-2017
OPTSTK
PE
205.00 10.30 -28.97% 280.00 28.84
HINDALCO
25-05-2017
OPTSTK
CE
235.00 0.75 50.00% 280.00 2.10
ASHOKLEY
25-05-2017
OPTSTK
CE
92.50 1.20 -20.00% 280.00 3.36
JSWSTEEL
25-05-2017
OPTSTK
PE
200.00 6.90 -20.69% 279.00 19.25
IDFC
25-05-2017
OPTSTK
PE
62.50 2.55 -15.00% 277.20 7.07
RPOWER
25-05-2017
OPTSTK
PE
42.50 0.20 -33.33% 276.00 0.55
DLF
25-05-2017
OPTSTK
CE
220.00 1.30 -21.21% 275.00 3.58
UPL
25-05-2017
OPTSTK
CE
840.00 17.00 -16.05% 274.80 46.72
VEDL
25-05-2017
OPTSTK
PE
250.00 13.30 -31.09% 273.00 36.31
ITC
25-05-2017
OPTSTK
PE
270.00 3.00 71.43% 271.20 8.14
JUBLFOOD
25-05-2017
FUTSTK
- 1036.45 0.96% 271.00 2,808.78
NIFTY
25-05-2017
OPTIDX
PE
8400.00 2.35 2.17% 270.38 6.35
GAIL
25-05-2017
OPTSTK
CE
420.00 13.25 6.43% 270.00 35.78
JISLJALEQS
25-05-2017
OPTSTK
CE
115.00 4.30 -16.50% 270.00 11.61
ANDHRABANK
25-05-2017
OPTSTK
CE
75.00 0.90 38.46% 270.00 2.43
IBREALEST
25-05-2017
OPTSTK
PE
135.00 4.30 82.98% 270.00 11.61
BANKNIFTY
25-05-2017
OPTIDX
PE
21000.00 40.25 -3.01% 269.68 108.55
RELIANCE
25-05-2017
OPTSTK
PE
1340.00 11.50 9.52% 268.50 30.88
INDIACEM
25-05-2017
OPTSTK
CE
210.00 14.00 27.27% 266.00 37.24
JSWENERGY
25-05-2017
OPTSTK
PE
62.50 1.75 0.00% 264.00 4.62
ONGC
25-05-2017
OPTSTK
CE
195.00 1.45 61.11% 262.50 3.81
NIFTY
25-05-2017
OPTIDX
CE
10000.00 0.80 -20.00% 262.13 2.10
INFIBEAM
25-05-2017
FUTSTK
- 1055.00 0.75% 261.20 2,755.66
MGL
25-05-2017
FUTSTK
- 1044.50 2.28% 260.40 2,719.88
RELCAPITAL
25-05-2017
OPTSTK
PE
630.00 10.50 -11.76% 259.50 27.25
FORTIS
25-05-2017
OPTSTK
PE
210.00 6.10 -48.95% 259.20 15.81
RELIANCE
25-05-2017
OPTSTK
PE
1380.00 25.00 11.61% 258.50 64.63
PFC
25-05-2017
OPTSTK
CE
165.00 3.10 1.64% 258.00 8.00
BHARATFIN
25-05-2017
OPTSTK
CE
840.00 28.00 19.40% 257.00 71.96
CANBK
25-05-2017
OPTSTK
CE
345.00 11.70 110.81% 255.97 29.95
SBIN
25-05-2017
OPTSTK
PE
290.00 11.15 -13.57% 255.00 28.43
INDIANB
25-05-2017
OPTSTK
CE
330.00 11.45 37.13% 254.00 29.08
BEL
25-05-2017
OPTSTK
PE
185.00 8.25 -19.90% 252.00 20.79
RELIANCE
25-05-2017
OPTSTK
CE
1480.00 11.70 -10.00% 249.00 29.13
HDFC
25-05-2017
OPTSTK
CE
1600.00 13.50 -41.94% 249.00 33.62
NIFTY
25-05-2017
OPTIDX
PE
9500.00 203.05 12.84% 248.55 504.68
HDIL
25-05-2017
OPTSTK
CE
90.00 6.00 -21.57% 248.00 14.88
ADANIENT
25-05-2017
OPTSTK
CE
112.50 8.90 -55.39% 248.00 22.07
AMBUJACEM
25-05-2017
OPTSTK
CE
270.00 2.50 -21.88% 247.50 6.19
L&TFH
25-05-2017
OPTSTK
CE
130.00 3.80 -9.52% 247.50 9.41
BANKNIFTY
04-05-2017
OPTIDX
CE
23000.00 1.45 -51.67% 247.08 3.58
HINDZINC
25-05-2017
OPTSTK
CE
270.00 9.30 12.05% 246.40 22.92
BANKNIFTY
25-05-2017
OPTIDX
PE
22000.00 219.50 3.59% 245.36 538.57
CANBK
25-05-2017
OPTSTK
CE
370.00 4.50 150.00% 243.64 10.96
SINTEX
25-05-2017
OPTSTK
CE
120.00 2.40 -14.29% 242.25 5.81
IFCI
25-05-2017
OPTSTK
CE
27.50 4.80 100.00% 242.00 11.62
RELINFRA
25-05-2017
OPTSTK
CE
580.00 33.35 19.11% 241.80 80.64
TATAMOTORS
25-05-2017
OPTSTK
PE
460.00 14.60 -5.50% 241.50 35.26
MARUTI
25-05-2017
OPTSTK
CE
6500.00 130.00 33.13% 241.50 313.95
VEDL
25-05-2017
OPTSTK
CE
300.00 0.55 -8.33% 241.50 1.33
PNB
25-05-2017
OPTSTK
CE
195.00 0.75 66.67% 241.50 1.81
STAR
25-05-2017
FUTSTK
- 1072.45 -0.91% 241.50 2,589.97
BANKNIFTY
25-05-2017
OPTIDX
CE
22500.00 188.75 -14.71% 241.28 455.42
IDBI
25-05-2017
OPTSTK
PE
72.50 1.30 -27.78% 240.00 3.12
ADANIPOWER
25-05-2017
OPTSTK
PE
30.00 0.50 -28.57% 240.00 1.20
UNIONBANK
25-05-2017
OPTSTK
PE
155.00 3.00 -36.17% 240.00 7.20
BANKINDIA
25-05-2017
OPTSTK
CE
150.00 25.70 38.92% 240.00 61.68
DALMIABHA
25-05-2017
FUTSTK
- 2145.00 1.31% 238.80 5,122.26
TV18BRDCST
25-05-2017
OPTSTK
CE
40.00 2.85 42.50% 238.00 6.78
HINDALCO
25-05-2017
OPTSTK
PE
170.00 0.55 -42.11% 238.00 1.31
ASHOKLEY
25-05-2017
OPTSTK
CE
85.00 4.00 -11.11% 238.00 9.52
M&MFIN
25-05-2017
OPTSTK
CE
340.00 9.50 1.60% 237.50 22.56
HDFCBANK
25-05-2017
OPTSTK
CE
1560.00 14.40 -42.17% 237.50 34.20
BHARATFIN
25-05-2017
OPTSTK
CE
800.00 45.45 17.44% 237.00 107.72
BIOCON
25-05-2017
OPTSTK
CE
1200.00 11.50 -45.11% 236.40 27.19
IOC
25-05-2017
OPTSTK
CE
440.00 10.95 -24.48% 235.50 25.79
JISLJALEQS
25-05-2017
OPTSTK
CE
120.00 2.85 -13.64% 234.00 6.67
TATAPOWER
25-05-2017
OPTSTK
CE
90.00 0.70 0.00% 234.00 1.64
MOTHERSUMI
25-05-2017
OPTSTK
CE
410.00 8.70 46.22% 232.50 20.23
INFY
25-05-2017
OPTSTK
CE
940.00 13.00 -14.19% 232.00 30.16
ADANIENT
25-05-2017
OPTSTK
PE
95.00 2.75 3.77% 232.00 6.38
FEDERALBNK
25-05-2017
OPTSTK
CE
107.50 1.35 50.00% 231.00 3.12
ASHOKLEY
25-05-2017
OPTSTK
CE
87.50 2.80 -9.68% 231.00 6.47
HDFC
25-05-2017
OPTSTK
CE
1560.00 25.75 -37.04% 229.00 58.97
SUNTV
25-05-2017
OPTSTK
CE
1000.00 10.10 -2.42% 228.00 23.03
DLF
25-05-2017
OPTSTK
PE
160.00 1.15 -8.00% 225.00 2.59
RELINFRA
25-05-2017
OPTSTK
PE
540.00 5.05 -27.86% 224.90 11.36
TVSMOTOR
25-05-2017
OPTSTK
PE
470.00 8.05 -6.94% 224.00 18.03
BANKNIFTY
04-05-2017
OPTIDX
PE
20000.00 0.55 37.50% 223.44 1.23
AMBUJACEM
25-05-2017
OPTSTK
CE
280.00 1.25 -16.67% 222.50 2.78
BANKINDIA
25-05-2017
OPTSTK
PE
165.00 3.90 -56.67% 222.00 8.66
KTKBANK
25-05-2017
OPTSTK
CE
165.00 3.50 12.90% 221.25 7.74
BANKBARODA
25-05-2017
OPTSTK
CE
220.00 0.80 23.08% 220.50 1.76
PNB
25-05-2017
OPTSTK
PE
135.00 0.45 -30.77% 220.50 0.99
ADANIPOWER
25-05-2017
OPTSTK
PE
27.50 0.20 -55.56% 220.00 0.44
ANDHRABANK
25-05-2017
OPTSTK
CE
67.50 3.00 20.00% 220.00 6.60
AUROPHARMA
25-05-2017
OPTSTK
CE
620.00 27.00 27.66% 219.80 59.35
YESBANK
25-05-2017
OPTSTK
PE
1600.00 26.70 5.12% 218.40 58.31
TATASTEEL
25-05-2017
OPTSTK
CE
510.00 2.30 21.05% 218.00 5.01
HDIL
25-05-2017
OPTSTK
CE
97.50 3.15 -29.21% 216.00 6.80
AUROPHARMA
25-05-2017
OPTSTK
CE
660.00 11.25 20.32% 214.20 24.10
ONGC
25-05-2017
OPTSTK
PE
175.00 1.35 -32.50% 213.75 2.89
SINTEX
25-05-2017
OPTSTK
CE
115.00 4.10 -9.89% 213.75 8.76
ITC
25-05-2017
OPTSTK
CE
310.00 1.05 -32.26% 213.60 2.24
INDIANB
25-05-2017
OPTSTK
CE
320.00 15.40 26.75% 212.00 32.65
BANKBARODA
25-05-2017
OPTSTK
CE
210.00 1.65 26.92% 210.00 3.47
NMDC
25-05-2017
OPTSTK
CE
140.00 0.90 28.57% 210.00 1.89
IBREALEST
25-05-2017
OPTSTK
CE
147.50 10.70 -35.74% 210.00 22.47
SUNTV
25-05-2017
OPTSTK
CE
940.00 28.75 2.68% 208.00 59.80
IDFCBANK
25-05-2017
OPTSTK
CE
80.00 0.25 -16.67% 208.00 0.52
COALINDIA
25-05-2017
OPTSTK
PE
270.00 2.25 -30.77% 207.40 4.67
DRREDDY
25-05-2017
FUTSTK
- 2606.65 0.01% 206.80 5,390.55
TATAMOTORS
25-05-2017
OPTSTK
CE
490.00 4.20 -18.45% 205.50 8.63
ITC
25-05-2017
OPTSTK
CE
295.00 2.80 -36.36% 204.00 5.71
NIFTY
25-05-2017
OPTIDX
PE
9350.00 112.80 10.53% 203.78 229.86
SRF
25-05-2017
FUTSTK
- 1796.50 -0.60% 203.50 3,655.88
ASHOKLEY
25-05-2017
OPTSTK
PE
82.50 1.25 -7.41% 203.00 2.54
AXISBANK
25-05-2017
OPTSTK
CE
600.00 0.90 -37.93% 202.80 1.83
ICICIBANK
25-05-2017
OPTSTK
CE
270.00 13.50 8.87% 202.50 27.34
APOLLOTYRE
25-05-2017
OPTSTK
CE
260.00 4.85 -21.14% 201.00 9.75
IDBI
25-05-2017
OPTSTK
CE
82.50 1.45 45.00% 200.00 2.90
TVSMOTOR
25-05-2017
OPTSTK
PE
480.00 12.60 4.56% 200.00 25.20
IDFCBANK
25-05-2017
OPTSTK
CE
72.50 0.95 11.76% 200.00 1.90
ADANIENT
25-05-2017
OPTSTK
CE
155.00 1.15 -45.24% 200.00 2.30
JISLJALEQS
25-05-2017
OPTSTK
CE
125.00 1.55 -24.39% 198.00 3.07
IOC
25-05-2017
OPTSTK
CE
450.00 7.50 -26.47% 198.00 14.85
HINDPETRO
25-05-2017
OPTSTK
CE
560.00 9.00 -13.04% 197.40 17.77
CANBK
25-05-2017
OPTSTK
PE
310.00 2.45 -55.45% 197.38 4.84
IDEA
25-05-2017
OPTSTK
CE
92.50 1.10 4.76% 196.00 2.16
INDIACEM
25-05-2017
OPTSTK
PE
215.00 10.80 6.40% 196.00 21.17
SUNTV
25-05-2017
OPTSTK
CE
960.00 20.50 3.80% 195.00 39.98
APOLLOTYRE
25-05-2017
OPTSTK
CE
250.00 8.40 -16.83% 195.00 16.38
YESBANK
25-05-2017
OPTSTK
CE
1700.00 15.20 -17.62% 193.90 29.47
NIFTY
25-05-2017
OPTIDX
PE
8500.00 2.75 1.85% 193.88 5.33
NIFTY
25-05-2017
OPTIDX
PE
9250.00 72.40 8.30% 192.83 139.61
BIOCON
25-05-2017
OPTSTK
CE
1140.00 24.80 -37.92% 192.60 47.76
SUNPHARMA
25-05-2017
OPTSTK
CE
660.00 10.70 1.90% 192.50 20.60
SINTEX
25-05-2017
OPTSTK
CE
125.00 1.40 -20.00% 192.38 2.69
JSWENERGY
25-05-2017
OPTSTK
CE
65.00 5.35 3.88% 192.00 10.27
UNIONBANK
25-05-2017
OPTSTK
PE
165.00 6.50 -41.44% 192.00 12.48
ORIENTBANK
25-05-2017
OPTSTK
CE
165.00 7.75 64.89% 192.00 14.88
KTKBANK
25-05-2017
OPTSTK
PE
150.00 2.70 -25.00% 191.75 5.18
ULTRACEMCO
25-05-2017
FUTSTK
- 4240.55 -0.20% 191.00 8,099.45
HINDALCO
25-05-2017
OPTSTK
CE
240.00 0.55 -67.65% 189.00 1.04
BHARTIARTL
25-05-2017
OPTSTK
CE
360.00 7.60 -22.45% 188.70 14.34
TVSMOTOR
25-05-2017
OPTSTK
CE
520.00 4.20 -29.41% 188.00 7.90
EXIDEIND
25-05-2017
OPTSTK
CE
240.00 4.50 16.88% 188.00 8.46
GLENMARK
25-05-2017
FUTSTK
- 889.70 0.10% 187.60 1,669.08
INFY
25-05-2017
OPTSTK
CE
1000.00 2.60 -24.64% 187.50 4.88
RELCAPITAL
25-05-2017
OPTSTK
CE
730.00 10.10 -3.35% 187.50 18.94
FEDERALBNK
25-05-2017
OPTSTK
CE
90.00 8.70 27.01% 187.00 16.27
RELIANCE
25-05-2017
OPTSTK
CE
1540.00 4.75 -17.39% 186.50 8.86
JSWSTEEL
25-05-2017
OPTSTK
CE
215.00 4.70 54.10% 186.00 8.74
ORIENTBANK
25-05-2017
OPTSTK
PE
150.00 2.30 -45.88% 186.00 4.28
BANKBARODA
25-05-2017
OPTSTK
PE
220.00 34.75 -9.74% 185.50 64.46
CANBK
25-05-2017
OPTSTK
PE
325.00 5.95 -45.91% 185.04 11.01
TVSMOTOR
25-05-2017
OPTSTK
CE
510.00 5.70 -30.91% 184.00 10.49
COALINDIA
25-05-2017
OPTSTK
CE
290.00 2.50 28.21% 183.60 4.59
HINDZINC
25-05-2017
OPTSTK
PE
260.00 3.50 -26.32% 182.40 6.38
VEDL
25-05-2017
OPTSTK
PE
200.00 0.55 -45.00% 182.00 1.00
RELIANCE
25-05-2017
OPTSTK
PE
1300.00 5.30 11.58% 180.50 9.57
RELIANCE
25-05-2017
OPTSTK
CE
1520.00 6.50 -16.67% 180.50 11.73
COALINDIA
25-05-2017
OPTSTK
CE
300.00 1.10 15.79% 180.20 1.98
ONGC
25-05-2017
OPTSTK
PE
170.00 0.60 -20.00% 180.00 1.08
M&MFIN
25-05-2017
OPTSTK
CE
350.00 6.30 4.13% 180.00 11.34
ALBK
25-05-2017
OPTSTK
PE
75.00 1.45 -14.71% 180.00 2.61
BEL
25-05-2017
OPTSTK
CE
180.00 9.75 29.14% 180.00 17.55
RCOM
25-05-2017
OPTSTK
CE
50.00 0.05 -50.00% 180.00 0.09
IBREALEST
25-05-2017
OPTSTK
CE
152.50 7.75 -46.92% 180.00 13.95
HINDZINC
25-05-2017
OPTSTK
CE
290.00 3.00 9.09% 179.20 5.38
TATASTEEL
25-05-2017
OPTSTK
CE
530.00 1.00 5.26% 178.00 1.78
NIFTY
25-05-2017
OPTIDX
PE
8600.00 3.80 0.00% 177.00 6.73
SBIN
25-05-2017
OPTSTK
CE
325.00 0.75 7.14% 177.00 1.33
INFY
25-05-2017
OPTSTK
CE
960.00 7.60 -11.11% 177.00 13.45
HDFCBANK
25-05-2017
OPTSTK
CE
1540.00 21.40 -41.37% 177.00 37.88
INFY
25-05-2017
OPTSTK
CE
980.00 4.25 -13.27% 176.50 7.50
AXISBANK
25-05-2017
OPTSTK
PE
470.00 3.00 -17.81% 176.40 5.29
ADANIENT
25-05-2017
OPTSTK
CE
175.00 0.50 -54.55% 176.00 0.88
BAJAJ-AUTO
25-05-2017
FUTSTK
- 2891.60 0.38% 175.50 5,074.76
MOTHERSUMI
25-05-2017
OPTSTK
CE
420.00 5.85 50.00% 175.00 10.24
ITC
25-05-2017
OPTSTK
PE
285.00 9.70 48.09% 172.80 16.76
BIOCON
25-05-2017
OPTSTK
PE
1060.00 20.00 -13.04% 172.20 34.44
HINDALCO
25-05-2017
OPTSTK
PE
175.00 0.90 -33.33% 171.50 1.54
SBIN
25-05-2017
OPTSTK
PE
255.00 0.75 -25.00% 171.00 1.28
BANKNIFTY
04-05-2017
OPTIDX
PE
21400.00 4.95 -17.50% 170.68 8.45
FORTIS
25-05-2017
OPTSTK
PE
200.00 2.50 -66.22% 170.10 4.25
IBREALEST
25-05-2017
OPTSTK
PE
120.00 1.60 -96.07% 170.00 2.72
IBREALEST
25-05-2017
OPTSTK
PE
155.00 14.55 52.36% 170.00 24.74
BIOCON
25-05-2017
OPTSTK
CE
1100.00 43.75 -25.40% 169.80 74.29
KTKBANK
25-05-2017
OPTSTK
CE
170.00 2.25 12.50% 169.63 3.82
HINDZINC
25-05-2017
OPTSTK
PE
270.00 7.50 -23.47% 169.60 12.72
TATAMOTORS
25-05-2017
OPTSTK
PE
430.00 3.85 -19.79% 169.50 6.53
UJJIVAN
25-05-2017
OPTSTK
CE
400.00 9.60 -20.00% 169.20 16.24
ITC
25-05-2017
OPTSTK
PE
260.00 1.10 100.00% 168.00 1.85
HDIL
25-05-2017
OPTSTK
PE
85.00 2.60 -10.34% 168.00 4.37
PNB
25-05-2017
OPTSTK
PE
165.00 9.15 -3.68% 168.00 15.37
BAJAJFINSV
25-05-2017
FUTSTK
- 4635.05 1.93% 167.38 7,757.91
KOTAKBANK
25-05-2017
OPTSTK
CE
920.00 14.90 -32.58% 167.20 24.91
BHARTIARTL
25-05-2017
OPTSTK
CE
370.00 4.80 -21.31% 166.60 8.00
SOUTHBANK
25-05-2017
OPTSTK
CE
30.00 0.20 0.00% 165.71 0.33
SOUTHBANK
25-05-2017
OPTSTK
PE
25.00 1.25 0.00% 165.71 2.07
RELIANCE
25-05-2017
OPTSTK
CE
1600.00 2.20 -24.14% 165.00 3.63
AMBUJACEM
25-05-2017
OPTSTK
PE
230.00 2.50 42.86% 165.00 4.13
AMBUJACEM
25-05-2017
OPTSTK
CE
255.00 5.90 -21.33% 165.00 9.74
ARVIND
25-05-2017
OPTSTK
CE
420.00 6.70 -19.28% 164.00 10.99
YESBANK
25-05-2017
OPTSTK
CE
1640.00 35.90 -12.33% 163.80 58.80
WIPRO
25-05-2017
OPTSTK
CE
500.00 6.15 -13.99% 163.20 10.04
AMBUJACEM
25-05-2017
OPTSTK
PE
250.00 10.25 19.88% 162.50 16.66
NHPC
25-05-2017
OPTSTK
PE
30.00 0.25 -16.67% 162.00 0.41
SYNDIBANK
25-05-2017
OPTSTK
PE
77.50 2.85 -68.33% 162.00 4.62
JINDALSTEL
25-05-2017
OPTSTK
PE
105.00 1.45 -30.95% 162.00 2.35
ORIENTBANK
25-05-2017
OPTSTK
CE
160.00 11.00 74.60% 162.00 17.82
AMBUJACEM
25-05-2017
OPTSTK
PE
240.00 5.60 31.76% 160.00 8.96
BHEL
25-05-2017
OPTSTK
CE
210.00 0.55 -21.43% 160.00 0.88
ANDHRABANK
25-05-2017
OPTSTK
PE
60.00 0.65 -23.53% 160.00 1.04
IBREALEST
25-05-2017
OPTSTK
CE
175.00 2.30 -31.34% 160.00 3.68
BANKNIFTY
04-05-2017
OPTIDX
CE
22100.00 182.95 -18.25% 159.20 291.26
YESBANK
25-05-2017
OPTSTK
PE
1500.00 6.20 -3.88% 158.90 9.85
BHARTIARTL
25-05-2017
OPTSTK
PE
350.00 8.90 17.88% 158.10 14.07
TATASTEEL
25-05-2017
OPTSTK
CE
440.00 25.95 32.74% 158.00 41.00
CAPF
25-05-2017
FUTSTK
- 776.95 1.09% 157.60 1,224.47
ADANIPORTS
25-05-2017
OPTSTK
CE
340.00 7.00 0.00% 157.50 11.03
VEDL
25-05-2017
OPTSTK
CE
275.00 1.90 46.15% 157.50 2.99
PNB
25-05-2017
OPTSTK
CE
185.00 1.65 22.22% 157.50 2.60
TATAGLOBAL
25-05-2017
OPTSTK
CE
165.00 1.45 -3.33% 157.50 2.28
BIOCON
25-05-2017
OPTSTK
CE
1120.00 33.95 -31.41% 157.20 53.37
MARUTI
25-05-2017
OPTSTK
CE
6600.00 88.00 39.24% 156.90 138.07
RPOWER
25-05-2017
OPTSTK
PE
45.00 0.50 -9.09% 156.00 0.78
JUSTDIAL
25-05-2017
OPTSTK
CE
540.00 11.25 -29.91% 154.80 17.42
INFY
25-05-2017
OPTSTK
PE
900.00 9.75 5.41% 154.50 15.06
DISHTV
25-05-2017
OPTSTK
CE
95.00 4.00 -3.61% 154.00 6.16
AXISBANK
25-05-2017
OPTSTK
CE
560.00 3.30 6.45% 153.60 5.07
AXISBANK
25-05-2017
OPTSTK
PE
520.00 19.55 -10.93% 152.40 29.79
IDFCBANK
25-05-2017
OPTSTK
PE
57.50 0.15 -40.00% 152.00 0.23
HDIL
25-05-2017
OPTSTK
PE
80.00 1.55 3.33% 152.00 2.36
INFY
25-05-2017
OPTSTK
PE
920.00 17.15 8.54% 151.50 25.98
ONGC
25-05-2017
OPTSTK
CE
210.00 0.40 -11.11% 150.00 0.60
ICICIBANK
25-05-2017
OPTSTK
CE
295.00 3.60 5.88% 150.00 5.40
SUZLON
25-05-2017
OPTSTK
CE
30.00 0.10 0.00% 150.00 0.15
BANKINDIA
25-05-2017
OPTSTK
CE
160.00 15.00 38.89% 150.00 22.50
BANKINDIA
25-05-2017
OPTSTK
PE
155.00 1.45 -57.97% 150.00 2.18
ANDHRABANK
25-05-2017
OPTSTK
CE
72.50 1.20 33.33% 150.00 1.80
IBREALEST
25-05-2017
OPTSTK
CE
162.50 4.50 -18.18% 150.00 6.75
IBREALEST
25-05-2017
OPTSTK
PE
147.50 8.70 59.63% 150.00 13.05
COALINDIA
25-05-2017
OPTSTK
CE
285.00 3.70 32.14% 149.60 5.54
BIOCON
25-05-2017
OPTSTK
PE
1080.00 28.05 -4.43% 148.80 41.74
MCDOWELL-N
25-05-2017
FUTSTK
- 1869.65 0.52% 147.75 2,762.41
IRB
25-05-2017
OPTSTK
PE
250.00 8.00 -18.37% 147.50 11.80
IDEA
25-05-2017
OPTSTK
PE
70.00 0.10 -92.00% 147.00 0.15
RELINFRA
25-05-2017
OPTSTK
PE
520.00 2.70 -28.95% 145.60 3.93
CANFINHOME
25-05-2017
FUTSTK
- 2669.00 2.25% 145.50 3,883.40
DLF
25-05-2017
OPTSTK
PE
150.00 0.55 0.00% 145.00 0.80
HDFCBANK
25-05-2017
OPTSTK
PE
1500.00 11.55 7.44% 145.00 16.75
SYNDIBANK
25-05-2017
OPTSTK
CE
77.50 5.30 53.62% 144.00 7.63
SINTEX
25-05-2017
OPTSTK
PE
115.00 5.25 -8.70% 142.50 7.48
BHARATFIN
25-05-2017
OPTSTK
CE
860.00 21.95 19.29% 142.00 31.17
ITC
25-05-2017
OPTSTK
PE
275.00 4.60 64.29% 141.60 6.51
CHOLAFIN
25-05-2017
FUTSTK
- 1133.00 1.99% 141.00 1,597.53
ICICIBANK
25-05-2017
OPTSTK
PE
255.00 2.30 -16.36% 140.00 3.22
ALBK
25-05-2017
OPTSTK
CE
77.50 4.70 27.03% 140.00 6.58
VEDL
25-05-2017
OPTSTK
PE
215.00 1.30 -46.94% 140.00 1.82
JINDALSTEL
25-05-2017
OPTSTK
PE
110.00 2.75 -27.63% 139.50 3.84
HDFCBANK
25-05-2017
OPTSTK
CE
1580.00 9.20 -45.72% 139.50 12.83
BANKNIFTY
04-05-2017
OPTIDX
CE
23100.00 1.00 -41.18% 139.40 1.39
HCLTECH
25-05-2017
OPTSTK
PE
800.00 14.55 -17.33% 139.30 20.27
TATASTEEL
25-05-2017
OPTSTK
CE
540.00 0.65 18.18% 138.00 0.90
HEROMOTOCO
25-05-2017
FUTSTK
- 3314.00 0.13% 138.00 4,573.32
HINDZINC
25-05-2017
OPTSTK
CE
300.00 1.95 -7.14% 137.60 2.68
KOTAKBANK
25-05-2017
OPTSTK
PE
900.00 17.50 15.13% 137.60 24.08
PNB
25-05-2017
OPTSTK
PE
170.00 12.00 -9.43% 136.50 16.38
CANBK
25-05-2017
OPTSTK
PE
335.00 9.50 -44.93% 135.70 12.89
BALKRISIND
25-05-2017
FUTSTK
- 1538.90 0.54% 135.60 2,086.75
NHPC
25-05-2017
OPTSTK
CE
35.00 0.10 -33.33% 135.00 0.14
ONGC
25-05-2017
OPTSTK
CE
187.50 3.00 42.86% 135.00 4.05
SYNDIBANK
25-05-2017
OPTSTK
PE
80.00 3.85 -32.46% 135.00 5.20
SYNDIBANK
25-05-2017
OPTSTK
CE
75.00 6.80 52.81% 135.00 9.18
DLF
25-05-2017
OPTSTK
PE
195.00 12.50 8.23% 135.00 16.88
HDFC
25-05-2017
OPTSTK
PE
1540.00 30.45 58.59% 133.50 40.65
JUSTDIAL
25-05-2017
OPTSTK
CE
520.00 17.50 -18.03% 132.00 23.10
NTPC
25-05-2017
OPTSTK
CE
165.00 3.80 5.56% 132.00 5.02
UNIONBANK
25-05-2017
OPTSTK
CE
190.00 2.40 242.86% 132.00 3.17
INFY
25-05-2017
OPTSTK
PE
880.00 5.25 0.00% 131.50 6.90
BHARATFIN
25-05-2017
OPTSTK
PE
800.00 32.45 -20.37% 131.00 42.51
IGL
25-05-2017
OPTSTK
CE
1080.00 25.30 8.35% 130.90 33.12
CUMMINSIND
25-05-2017
FUTSTK
- 1000.95 -2.31% 130.80 1,309.24
JINDALSTEL
25-05-2017
OPTSTK
CE
135.00 1.35 200.00% 130.50 1.76
L&TFH
25-05-2017
OPTSTK
PE
125.00 3.25 0.00% 130.50 4.24
TATAGLOBAL
25-05-2017
OPTSTK
PE
145.00 1.55 -8.82% 130.50 2.02
AMBUJACEM
25-05-2017
OPTSTK
PE
245.00 7.75 29.17% 130.00 10.08
ENGINERSIN
25-05-2017
OPTSTK
CE
175.00 3.55 -7.79% 129.50 4.60
INDIACEM
25-05-2017
OPTSTK
PE
220.00 13.10 -74.71% 129.50 16.96
HDFCBANK
25-05-2017
OPTSTK
PE
1540.00 26.90 27.19% 129.50 34.84
INFY
25-05-2017
OPTSTK
CE
920.00 22.00 -11.47% 128.00 28.16
ADANIENT
25-05-2017
OPTSTK
CE
165.00 0.85 -46.88% 128.00 1.09
ITC
25-05-2017
OPTSTK
CE
320.00 0.60 -33.33% 127.20 0.76
BIOCON
25-05-2017
OPTSTK
PE
1000.00 10.00 17.65% 126.60 12.66
INDIACEM
25-05-2017
OPTSTK
PE
205.00 6.05 18.63% 126.00 7.62
KTKBANK
25-05-2017
OPTSTK
CE
155.00 7.55 10.22% 125.38 9.47
BHEL
25-05-2017
OPTSTK
CE
195.00 1.90 -5.00% 125.00 2.38
BHARTIARTL
25-05-2017
OPTSTK
PE
340.00 5.50 18.28% 124.10 6.83
TCS
25-05-2017
OPTSTK
CE
2300.00 40.25 -4.28% 122.50 49.31
INDIACEM
25-05-2017
OPTSTK
PE
190.00 2.45 13.95% 122.50 3.00
PNB
25-05-2017
OPTSTK
CE
155.00 11.80 18.00% 122.50 14.46
TATAMOTORS
25-05-2017
OPTSTK
PE
420.00 2.20 -38.03% 121.50 2.67
AUROPHARMA
25-05-2017
OPTSTK
PE
580.00 9.35 -22.41% 121.10 11.32
NIFTY
25-05-2017
OPTIDX
CE
9450.00 39.60 -31.31% 120.08 47.55
IDBI
25-05-2017
OPTSTK
PE
67.50 0.40 -27.27% 120.00 0.48
M&MFIN
25-05-2017
OPTSTK
CE
330.00 14.50 7.01% 120.00 17.40
JSWENERGY
25-05-2017
OPTSTK
CE
77.50 1.25 -3.85% 120.00 1.50
TVSMOTOR
25-05-2017
OPTSTK
CE
490.00 12.00 -23.32% 120.00 14.40
PFC
25-05-2017
OPTSTK
PE
160.00 5.25 -14.63% 120.00 6.30
PFC
25-05-2017
OPTSTK
PE
150.00 1.75 -12.50% 120.00 2.10
DHFL
25-05-2017
OPTSTK
PE
420.00 11.10 -14.62% 120.00 13.32
NMDC
25-05-2017
OPTSTK
CE
135.00 1.75 29.63% 120.00 2.10
YESBANK
25-05-2017
OPTSTK
PE
1640.00 44.25 6.50% 119.70 52.97
BANKBARODA
25-05-2017
OPTSTK
PE
160.00 0.85 -5.56% 119.00 1.01
HINDPETRO
25-05-2017
OPTSTK
PE
540.00 15.15 10.18% 117.60 17.82
IRB
25-05-2017
OPTSTK
PE
230.00 2.25 -46.43% 117.50 2.64
SBIN
25-05-2017
OPTSTK
CE
340.00 0.25 -28.57% 117.00 0.29
SUNTV
25-05-2017
OPTSTK
CE
980.00 14.50 10.27% 117.00 16.97
TATAPOWER
25-05-2017
OPTSTK
CE
95.00 0.30 0.00% 117.00 0.35
L&TFH
25-05-2017
OPTSTK
CE
140.00 1.25 -7.41% 117.00 1.46
SUNPHARMA
25-05-2017
OPTSTK
CE
640.00 19.00 7.65% 116.20 22.08
BIOCON
25-05-2017
OPTSTK
CE
1160.00 19.00 -42.42% 115.20 21.89
HDFC
25-05-2017
OPTSTK
PE
1520.00 22.45 63.87% 115.00 25.82
YESBANK
25-05-2017
OPTSTK
PE
1550.00 13.00 -0.76% 114.45 14.88
PFC
25-05-2017
OPTSTK
PE
155.00 3.20 -11.11% 114.00 3.65
TATAMOTORS
25-05-2017
OPTSTK
CE
530.00 0.75 -59.46% 114.00 0.86
YESBANK
25-05-2017
OPTSTK
CE
1650.00 31.50 -12.01% 113.75 35.83
AUROPHARMA
25-05-2017
OPTSTK
CE
700.00 4.30 6.17% 112.70 4.85
TATAMOTORS
25-05-2017
OPTSTK
PE
400.00 0.80 -23.81% 112.50 0.90
NIFTY
25-05-2017
OPTIDX
CE
9100.00 250.00 -12.57% 112.20 280.50
INDIANB
25-05-2017
OPTSTK
CE
340.00 7.80 38.05% 112.00 8.74
BANKBARODA
25-05-2017
OPTSTK
PE
165.00 1.40 -20.00% 112.00 1.57
IDEA
25-05-2017
OPTSTK
PE
75.00 0.30 -25.00% 112.00 0.34
IOC
25-05-2017
OPTSTK
PE
420.00 6.20 26.53% 111.00 6.88
ZEEL
25-05-2017
OPTSTK
CE
550.00 6.65 -30.73% 110.50 7.35
ALBK
25-05-2017
OPTSTK
PE
70.00 0.45 -25.00% 110.00 0.50
ALBK
25-05-2017
OPTSTK
CE
82.50 2.35 34.29% 110.00 2.59
RELIANCE
25-05-2017
OPTSTK
PE
1420.00 45.00 6.89% 110.00 49.50
FEDERALBNK
25-05-2017
OPTSTK
PE
97.50 4.05 -29.57% 110.00 4.46
IRB
25-05-2017
OPTSTK
PE
225.00 1.55 -32.61% 110.00 1.71
DLF
25-05-2017
OPTSTK
CE
215.00 1.70 -26.09% 110.00 1.87
ANDHRABANK
25-05-2017
OPTSTK
PE
65.00 2.05 -18.00% 110.00 2.26
IBREALEST
25-05-2017
OPTSTK
PE
160.00 18.50 38.06% 110.00 20.35
GODREJCP
25-05-2017
FUTSTK
- 1774.40 1.22% 110.00 1,951.84
KOTAKBANK
25-05-2017
OPTSTK
CE
950.00 7.00 -38.60% 109.60 7.67
IOC
25-05-2017
OPTSTK
CE
470.00 3.25 -30.85% 109.50 3.56
HINDPETRO
25-05-2017
OPTSTK
CE
550.00 12.35 -17.94% 109.20 13.49
SAIL
25-05-2017
OPTSTK
CE
75.00 0.15 -25.00% 108.00 0.16
RECLTD
25-05-2017
OPTSTK
PE
205.00 5.80 -7.20% 108.00 6.26
SYNDIBANK
25-05-2017
OPTSTK
PE
75.00 1.90 -36.67% 108.00 2.05
BEL
25-05-2017
OPTSTK
PE
170.00 2.20 -26.67% 108.00 2.38
HDFC
25-05-2017
OPTSTK
PE
1560.00 39.25 47.56% 108.00 42.39
RPOWER
25-05-2017
OPTSTK
PE
47.50 1.15 -20.69% 108.00 1.24
TATAPOWER
25-05-2017
OPTSTK
PE
85.00 2.35 4.44% 108.00 2.54
BPCL
25-05-2017
OPTSTK
CE
740.00 14.40 -30.60% 108.00 15.55
SINTEX
25-05-2017
OPTSTK
PE
105.00 1.35 -18.18% 106.88 1.44
LT
25-05-2017
OPTSTK
CE
1800.00 22.05 -26.25% 106.00 23.37
UPL
25-05-2017
OPTSTK
CE
820.00 24.50 -15.81% 105.60 25.87
BANKNIFTY
04-05-2017
OPTIDX
PE
21000.00 2.45 -19.67% 105.04 2.57
ADANIPORTS
25-05-2017
OPTSTK
PE
300.00 3.40 -22.73% 105.00 3.57
BANKBARODA
25-05-2017
OPTSTK
CE
215.00 1.15 64.29% 105.00 1.21
DLF
25-05-2017
OPTSTK
CE
225.00 0.90 -30.77% 105.00 0.95
BANKNIFTY
04-05-2017
OPTIDX
PE
21300.00 3.70 -22.11% 104.80 3.88
NCC
25-05-2017
OPTSTK
PE
85.00 0.85 -22.73% 104.00 0.88
UNIONBANK
25-05-2017
OPTSTK
PE
140.00 0.65 -18.75% 104.00 0.68
BIOCON
25-05-2017
OPTSTK
CE
1180.00 14.90 -41.68% 103.80 15.47
JINDALSTEL
25-05-2017
OPTSTK
PE
100.00 0.80 -27.27% 103.50 0.83
BANKNIFTY
04-05-2017
OPTIDX
PE
22400.00 239.90 8.40% 103.16 247.48
FORTIS
25-05-2017
OPTSTK
CE
230.00 5.60 2.75% 102.60 5.75
KOTAKBANK
25-05-2017
OPTSTK
CE
910.00 19.00 -30.66% 102.40 19.46
NIFTY
25-05-2017
OPTIDX
PE
9150.00 44.20 4.62% 102.30 45.22
PFC
25-05-2017
OPTSTK
CE
155.00 7.00 -13.04% 102.00 7.14
TV18BRDCST
25-05-2017
OPTSTK
PE
42.50 2.15 -18.87% 102.00 2.19
HDFCBANK
25-05-2017
OPTSTK
CE
1600.00 6.00 -41.75% 102.00 6.12
SUNPHARMA
25-05-2017
OPTSTK
CE
700.00 3.10 -13.89% 101.50 3.15
BANKBARODA
25-05-2017
OPTSTK
CE
205.00 2.40 50.00% 101.50 2.44
COLPAL
25-05-2017
FUTSTK
- 1044.00 0.24% 100.10 1,045.04
ADANIPOWER
25-05-2017
OPTSTK
CE
47.50 0.05 -50.00% 100.00 0.05
DLF
25-05-2017
OPTSTK
CE
180.00 13.15 -14.05% 100.00 13.15
BHARATFIN
25-05-2017
OPTSTK
CE
900.00 11.15 9.31% 100.00 11.15
IBREALEST
25-05-2017
OPTSTK
PE
125.00 2.95 110.71% 100.00 2.95
IBREALEST
25-05-2017
OPTSTK
CE
167.50 3.25 -48.41% 100.00 3.25
IBREALEST
25-05-2017
OPTSTK
CE
157.50 6.40 -36.00% 100.00 6.40
FORTIS
25-05-2017
OPTSTK
CE
220.00 9.25 10.12% 99.90 9.24
CONCOR
25-05-2017
FUTSTK
- 1226.35 0.54% 99.38 1,218.69
TCS
25-05-2017
OPTSTK
CE
2350.00 22.15 -8.09% 99.25 21.98
FEDERALBNK
25-05-2017
OPTSTK
CE
92.50 6.60 20.00% 99.00 6.53
FEDERALBNK
25-05-2017
OPTSTK
PE
100.00 5.50 -27.15% 99.00 5.45
JISLJALEQS
25-05-2017
OPTSTK
PE
110.00 4.00 -2.44% 99.00 3.96
TATAGLOBAL
25-05-2017
OPTSTK
CE
170.00 0.90 -5.26% 99.00 0.89
IOC
25-05-2017
OPTSTK
CE
460.00 4.95 -25.00% 99.00 4.90
RELINFRA
25-05-2017
OPTSTK
CE
700.00 3.00 20.00% 98.80 2.96
AXISBANK
25-05-2017
OPTSTK
PE
460.00 1.95 -20.41% 98.40 1.92
TATAMOTORS
25-05-2017
OPTSTK
CE
520.00 1.15 -32.35% 97.50 1.12
RELIANCE
25-05-2017
OPTSTK
PE
1320.00 7.75 3.33% 97.50 7.56
HCLTECH
25-05-2017
OPTSTK
CE
820.00 18.35 18.01% 97.30 17.85
UPL
25-05-2017
OPTSTK
PE
800.00 23.55 24.93% 97.20 22.89
SAIL
25-05-2017
OPTSTK
CE
72.50 0.35 75.00% 96.00 0.34
SAIL
25-05-2017
OPTSTK
PE
50.00 0.10 -33.33% 96.00 0.10
WIPRO
25-05-2017
OPTSTK
CE
490.00 10.15 -12.12% 96.00 9.74
RECLTD
25-05-2017
OPTSTK
CE
230.00 1.10 15.79% 96.00 1.06
ARVIND
25-05-2017
OPTSTK
CE
400.00 13.85 -15.81% 96.00 13.30
SIEMENS
25-05-2017
FUTSTK
- 1332.55 -0.42% 95.50 1,272.59
YESBANK
25-05-2017
OPTSTK
CE
1800.00 3.35 -10.67% 95.20 3.19
BANKNIFTY
25-05-2017
OPTIDX
CE
22000.00 446.00 -8.88% 94.80 422.81
ENGINERSIN
25-05-2017
OPTSTK
CE
165.00 7.30 -7.59% 94.50 6.90
MARUTI
25-05-2017
OPTSTK
CE
6700.00 56.50 31.86% 94.20 53.22
JUSTDIAL
25-05-2017
OPTSTK
PE
500.00 21.00 -19.23% 93.60 19.66
HDFC
25-05-2017
OPTSTK
CE
1580.00 19.00 -37.50% 93.50 17.77
JSWSTEEL
25-05-2017
OPTSTK
PE
205.00 9.20 -25.20% 93.00 8.56
DHFL
25-05-2017
OPTSTK
PE
400.00 5.10 -12.82% 93.00 4.74
KOTAKBANK
25-05-2017
OPTSTK
CE
900.00 23.85 -29.75% 92.80 22.13
LICHSGFIN
25-05-2017
OPTSTK
CE
700.00 7.85 -5.42% 92.40 7.25
IDFC
25-05-2017
OPTSTK
PE
52.50 0.15 0.00% 92.40 0.14
AXISBANK
25-05-2017
OPTSTK
CE
570.00 2.30 -6.12% 92.40 2.13
SUNPHARMA
25-05-2017
OPTSTK
CE
680.00 5.80 -0.85% 91.70 5.32
HCLTECH
25-05-2017
OPTSTK
CE
840.00 11.20 21.08% 91.00 10.19
MARUTI
25-05-2017
OPTSTK
PE
6400.00 96.10 -34.13% 90.60 87.07
KOTAKBANK
25-05-2017
OPTSTK
CE
930.00 11.55 -34.00% 90.40 10.44
HINDPETRO
25-05-2017
OPTSTK
CE
580.00 5.00 -16.67% 90.30 4.52
DCBBANK
25-05-2017
OPTSTK
CE
190.00 3.45 -34.29% 90.00 3.11
M&MFIN
25-05-2017
OPTSTK
CE
360.00 3.85 1.32% 90.00 3.47
ALBK
25-05-2017
OPTSTK
PE
77.50 2.30 -22.03% 90.00 2.07
ALBK
25-05-2017
OPTSTK
PE
72.50 0.85 -26.09% 90.00 0.77
SYNDIBANK
25-05-2017
OPTSTK
CE
70.00 10.80 42.11% 90.00 9.72
SYNDIBANK
25-05-2017
OPTSTK
CE
90.00 1.00 25.00% 90.00 0.90
JINDALSTEL
25-05-2017
OPTSTK
PE
120.00 7.40 -19.13% 90.00 6.66
APOLLOTYRE
25-05-2017
OPTSTK
PE
230.00 3.55 10.94% 90.00 3.20
APOLLOTYRE
25-05-2017
OPTSTK
PE
240.00 6.85 7.87% 90.00 6.17
APOLLOTYRE
25-05-2017
OPTSTK
PE
245.00 9.10 9.64% 90.00 8.19
DLF
25-05-2017
OPTSTK
PE
200.00 15.50 6.90% 90.00 13.95
TATAPOWER
25-05-2017
OPTSTK
PE
82.50 1.05 -12.50% 90.00 0.95
ORIENTBANK
25-05-2017
OPTSTK
PE
160.00 5.25 -30.46% 90.00 4.73
BANKINDIA
25-05-2017
OPTSTK
PE
180.00 11.75 -50.00% 90.00 10.58
GMRINFRA
25-05-2017
OPTSTK
PE
20.00 2.95 3.51% 90.00 2.66
GMRINFRA
25-05-2017
OPTSTK
CE
15.00 2.80 -3.45% 90.00 2.52
UBL
25-05-2017
FUTSTK
- 771.00 -0.95% 89.60 690.82
LUPIN
25-05-2017
OPTSTK
CE
1400.00 15.15 -13.92% 88.80 13.45
ITC
25-05-2017
OPTSTK
PE
250.00 0.50 100.00% 88.80 0.44
BPCL
25-05-2017
OPTSTK
PE
700.00 10.05 44.60% 88.80 8.92
TATAMOTORS
25-05-2017
OPTSTK
CE
510.00 1.85 -19.57% 88.50 1.64
JSWENERGY
25-05-2017
OPTSTK
CE
85.00 0.50 -16.67% 88.00 0.44
TVSMOTOR
25-05-2017
OPTSTK
PE
450.00 3.25 -9.72% 88.00 2.86
IDFCBANK
25-05-2017
OPTSTK
CE
77.50 0.45 28.57% 88.00 0.40
EXIDEIND
25-05-2017
OPTSTK
CE
235.00 6.25 21.36% 88.00 5.50
NTPC
25-05-2017
OPTSTK
CE
170.00 1.75 -10.26% 88.00 1.54
PTC
25-05-2017
OPTSTK
CE
100.00 1.45 -3.33% 88.00 1.28
ADANIENT
25-05-2017
OPTSTK
PE
85.00 1.15 -77.67% 88.00 1.01
CEATLTD
25-05-2017
OPTSTK
CE
1600.00 19.75 -33.05% 87.50 17.28
INDIACEM
25-05-2017
OPTSTK
CE
235.00 5.20 76.27% 87.50 4.55
KOTAKBANK
25-05-2017
OPTSTK
CE
940.00 9.05 -35.59% 87.20 7.89
JSWSTEEL
25-05-2017
OPTSTK
CE
230.00 1.85 76.19% 87.00 1.61
NBCC
25-05-2017
OPTSTK
CE
210.00 5.25 28.05% 87.00 4.57
AUROPHARMA
25-05-2017
OPTSTK
PE
620.00 23.40 -22.39% 86.10 20.15
HDFC
25-05-2017
OPTSTK
CE
1640.00 6.60 -43.59% 86.00 5.68
HDFCBANK
25-05-2017
OPTSTK
PE
1520.00 18.25 25.86% 86.00 15.70
NIFTY
25-05-2017
OPTIDX
CE
9550.00 16.65 -34.45% 85.13 14.17
LICHSGFIN
25-05-2017
OPTSTK
CE
690.00 10.70 -6.14% 84.70 9.06
INDUSINDBK
25-05-2017
OPTSTK
CE
1500.00 13.35 -26.04% 84.60 11.29
ZEEL
25-05-2017
OPTSTK
CE
540.00 9.70 -28.41% 84.50 8.20
JSWSTEEL
25-05-2017
OPTSTK
PE
190.00 3.50 -22.22% 84.00 2.94
RELIANCE
25-05-2017
OPTSTK
CE
1640.00 1.15 -28.13% 84.00 0.97
EXIDEIND
25-05-2017
OPTSTK
CE
230.00 8.50 22.30% 84.00 7.14
ENGINERSIN
25-05-2017
OPTSTK
CE
180.00 2.20 -20.00% 84.00 1.85
INDIACEM
25-05-2017
OPTSTK
CE
245.00 3.00 757.14% 84.00 2.52
BANKINDIA
25-05-2017
OPTSTK
PE
190.00 19.75 -60.34% 84.00 16.59
ASHOKLEY
25-05-2017
OPTSTK
PE
90.00 4.85 1.04% 84.00 4.07
BIOCON
25-05-2017
OPTSTK
PE
1040.00 16.05 -0.93% 83.40 13.39
BHARTIARTL
25-05-2017
OPTSTK
CE
350.00 12.00 -18.92% 83.30 10.00
MOTHERSUMI
25-05-2017
OPTSTK
PE
360.00 2.75 -15.38% 82.50 2.27
IRB
25-05-2017
OPTSTK
CE
300.00 2.70 -8.47% 82.50 2.23
RELINFRA
25-05-2017
OPTSTK
CE
680.00 4.30 -2.27% 81.90 3.52
BPCL
25-05-2017
OPTSTK
PE
720.00 17.55 37.65% 81.60 14.32
KTKBANK
25-05-2017
OPTSTK
PE
155.00 4.70 -16.81% 81.13 3.81
KTKBANK
25-05-2017
OPTSTK
PE
145.00 1.45 -21.62% 81.13 1.18
NHPC
25-05-2017
OPTSTK
PE
32.50 1.20 -14.29% 81.00 0.97
TATAMOTORS
25-05-2017
OPTSTK
PE
410.00 1.35 -10.00% 81.00 1.09
MARUTI
25-05-2017
OPTSTK
PE
6300.00 63.10 -36.10% 80.55 50.83
PNB
25-05-2017
OPTSTK
PE
130.00 0.30 -25.00% 80.50 0.24
PNB
25-05-2017
OPTSTK
CE
150.00 15.85 20.08% 80.50 12.76
ICICIBANK
25-05-2017
OPTSTK
CE
305.00 2.00 -2.44% 80.00 1.60
ALBK
25-05-2017
OPTSTK
CE
87.50 1.40 180.00% 80.00 1.12
ADANIPOWER
25-05-2017
OPTSTK
PE
40.00 7.25 0.69% 80.00 5.80
HDIL
25-05-2017
OPTSTK
PE
75.00 0.70 0.00% 80.00 0.56
ADANIENT
25-05-2017
OPTSTK
PE
112.50 7.20 -13.77% 80.00 5.76
ADANIENT
25-05-2017
OPTSTK
CE
117.50 6.90 -44.58% 80.00 5.52
IBREALEST
25-05-2017
OPTSTK
PE
162.50 19.30 11.88% 80.00 15.44
IBREALEST
25-05-2017
OPTSTK
PE
152.50 11.60 10.48% 80.00 9.28
COALINDIA
25-05-2017
OPTSTK
PE
275.00 3.90 -25.00% 79.90 3.12
HINDPETRO
25-05-2017
OPTSTK
CE
540.00 16.55 -12.66% 78.75 13.03
HEXAWARE
25-05-2017
OPTSTK
CE
240.00 4.75 -4.04% 78.00 3.71
BANKINDIA
25-05-2017
OPTSTK
CE
177.50 6.60 73.68% 78.00 5.15
PEL
25-05-2017
FUTSTK
- 2481.00 -0.40% 77.70 1,927.74
ADANIPORTS
25-05-2017
OPTSTK
PE
320.00 9.50 -11.63% 77.50 7.36
UJJIVAN
25-05-2017
OPTSTK
CE
420.00 4.95 -10.00% 76.80 3.80
INFY
25-05-2017
OPTSTK
PE
860.00 2.70 -10.00% 76.50 2.07
JINDALSTEL
25-05-2017
OPTSTK
CE
127.50 2.40 -81.54% 76.50 1.84
BAJFINANCE
25-05-2017
OPTSTK
CE
1350.00 17.50 -23.08% 76.50 13.39
TVSMOTOR
25-05-2017
OPTSTK
PE
490.00 17.60 7.65% 76.00 13.38
ARVIND
25-05-2017
OPTSTK
CE
410.00 9.90 -16.81% 76.00 7.52
TCS
25-05-2017
OPTSTK
CE
2400.00 12.15 -8.99% 75.50 9.17
RELINFRA
25-05-2017
OPTSTK
CE
560.00 48.45 24.23% 75.40 36.53
GRASIM
25-05-2017
OPTSTK
CE
1200.00 20.05 -1.23% 75.00 15.04
JSWSTEEL
25-05-2017
OPTSTK
PE
195.00 4.75 -25.20% 75.00 3.56
IRB
25-05-2017
OPTSTK
PE
260.00 12.70 -9.29% 75.00 9.53
DLF
25-05-2017
OPTSTK
PE
165.00 1.70 9.68% 75.00 1.28
BHEL
25-05-2017
OPTSTK
PE
150.00 0.30 -45.45% 75.00 0.23
YESBANK
25-05-2017
OPTSTK
PE
1620.00 34.55 4.54% 74.55 25.76
ITC
25-05-2017
OPTSTK
PE
290.00 12.85 39.67% 74.40 9.56
CEATLTD
25-05-2017
OPTSTK
PE
1400.00 24.35 24.55% 74.20 18.07
CANBK
25-05-2017
OPTSTK
PE
380.00 39.75 -52.71% 74.02 29.42
BAJFINANCE
25-05-2017
OPTSTK
CE
1300.00 33.50 -15.62% 74.00 24.79
EQUITAS
25-05-2017
OPTSTK
CE
180.00 2.80 -15.15% 73.60 2.06
RELCAPITAL
25-05-2017
OPTSTK
CE
760.00 6.00 179.07% 73.50 4.41
IOC
25-05-2017
OPTSTK
PE
410.00 3.35 0.00% 73.50 2.46
BHARTIARTL
25-05-2017
OPTSTK
CE
400.00 0.90 -40.00% 73.10 0.66
ADANIPORTS
25-05-2017
OPTSTK
CE
330.00 10.95 2.34% 72.50 7.94
MARUTI
25-05-2017
OPTSTK
CE
6400.00 182.00 31.12% 72.45 131.86
PFC
25-05-2017
OPTSTK
CE
175.00 1.10 -4.35% 72.00 0.79
IDFCBANK
25-05-2017
OPTSTK
PE
67.50 3.50 -6.67% 72.00 2.52
RECLTD
25-05-2017
OPTSTK
CE
225.00 1.40 12.00% 72.00 1.01
RECLTD
25-05-2017
OPTSTK
PE
195.00 2.30 -9.80% 72.00 1.66
RECLTD
25-05-2017
OPTSTK
CE
200.00 10.00 8.11% 72.00 7.20
ITC
25-05-2017
OPTSTK
CE
305.00 1.40 -39.13% 72.00 1.01
HDIL
25-05-2017
OPTSTK
PE
92.50 5.85 0.00% 72.00 4.21
JISLJALEQS
25-05-2017
OPTSTK
PE
100.00 0.90 -10.00% 72.00 0.65
RCOM
25-05-2017
OPTSTK
PE
27.50 0.10 0.00% 72.00 0.07
APOLLOTYRE
25-05-2017
OPTSTK
PE
220.00 1.75 52.17% 72.00 1.26
UNIONBANK
25-05-2017
OPTSTK
CE
185.00 3.15 53.66% 72.00 2.27
TATAPOWER
25-05-2017
OPTSTK
CE
85.00 2.15 7.50% 72.00 1.55
GSFC
25-05-2017
OPTSTK
CE
130.00 5.50 30.95% 72.00 3.96
L&TFH
25-05-2017
OPTSTK
PE
120.00 1.55 0.00% 72.00 1.12
NMDC
25-05-2017
OPTSTK
PE
115.00 0.40 -20.00% 72.00 0.29
BANKINDIA
25-05-2017
OPTSTK
CE
187.50 3.05 103.33% 72.00 2.20
AXISBANK
25-05-2017
OPTSTK
PE
440.00 0.80 -27.27% 72.00 0.58
LT
25-05-2017
OPTSTK
PE
1700.00 18.45 29.93% 71.50 13.19
BHARTIARTL
25-05-2017
OPTSTK
CE
380.00 3.05 -14.08% 71.40 2.18
CEATLTD
25-05-2017
OPTSTK
CE
1550.00 31.85 -31.14% 70.70 22.52
RELCAPITAL
25-05-2017
OPTSTK
CE
650.00 42.05 0.48% 70.50 29.65
BRITANNIA
25-05-2017
FUTSTK
- 3585.50 0.59% 70.20 2,517.02
M&MFIN
25-05-2017
OPTSTK
PE
320.00 5.10 -17.07% 70.00 3.57
ALBK
25-05-2017
OPTSTK
CE
75.00 6.75 31.07% 70.00 4.73
GAIL
25-05-2017
OPTSTK
CE
440.00 5.90 3.51% 70.00 4.13
IBREALEST
25-05-2017
OPTSTK
CE
135.00 16.80 -35.26% 70.00 11.76
IBREALEST
25-05-2017
OPTSTK
PE
157.50 16.05 13.43% 70.00 11.24
COALINDIA
25-05-2017
OPTSTK
CE
275.00 8.15 34.71% 69.70 5.68
AXISBANK
25-05-2017
OPTSTK
PE
450.00 1.20 -29.41% 69.60 0.84
HINDPETRO
25-05-2017
OPTSTK
PE
530.00 10.55 1.93% 69.30 7.31
AJANTPHARM
25-05-2017
FUTSTK
- 1662.30 0.54% 69.20 1,150.31
DHFL
25-05-2017
OPTSTK
PE
410.00 7.70 -12.99% 69.00 5.31
HEXAWARE
25-05-2017
OPTSTK
CE
230.00 8.70 -1.14% 69.00 6.00
GODFRYPHLP
25-05-2017
FUTSTK
- 1210.00 -2.03% 69.00 834.90
MARUTI
25-05-2017
OPTSTK
PE
6200.00 40.30 -36.93% 68.25 27.50
VOLTAS
25-05-2017
OPTSTK
CE
420.00 12.15 -5.45% 68.00 8.26
CANBK
25-05-2017
OPTSTK
PE
315.00 3.15 -53.68% 67.85 2.14
ONGC
25-05-2017
OPTSTK
CE
182.50 5.00 47.06% 67.50 3.38
MOTHERSUMI
25-05-2017
OPTSTK
CE
440.00 2.50 127.27% 67.50 1.69
TATAMOTORS
25-05-2017
OPTSTK
CE
450.00 18.60 -5.58% 67.50 12.56
LT
25-05-2017
OPTSTK
CE
1760.00 38.00 -19.49% 67.50 25.65
AUROPHARMA
25-05-2017
OPTSTK
CE
680.00 6.95 19.83% 67.20 4.67
SUNTV
25-05-2017
OPTSTK
PE
900.00 18.05 -7.44% 67.00 12.09
BALRAMCHIN
25-05-2017
OPTSTK
CE
180.00 2.55 -28.17% 66.50 1.70
VEDL
25-05-2017
OPTSTK
PE
260.00 19.85 -26.62% 66.50 13.20
INDIACEM
25-05-2017
OPTSTK
PE
195.00 3.35 -9.46% 66.50 2.23
KTKBANK
25-05-2017
OPTSTK
PE
140.00 0.75 -21.05% 66.38 0.50
KTKBANK
25-05-2017
OPTSTK
CE
180.00 1.00 11.11% 66.38 0.66
SOUTHBANK
25-05-2017
OPTSTK
CE
32.50 0.10 0.00% 66.28 0.07
PFC
25-05-2017
OPTSTK
CE
180.00 0.65 0.00% 66.00 0.43
JETAIRWAYS
25-05-2017
OPTSTK
CE
540.00 14.50 5.07% 66.00 9.57
IFCI
25-05-2017
OPTSTK
PE
35.00 3.60 -36.28% 66.00 2.38
WIPRO
25-05-2017
OPTSTK
CE
510.00 3.60 -18.18% 66.00 2.38
RELCAPITAL
25-05-2017
OPTSTK
CE
750.00 7.10 -5.33% 66.00 4.69
APOLLOTYRE
25-05-2017
OPTSTK
CE
270.00 2.80 -26.32% 66.00 1.85
APOLLOTYRE
25-05-2017
OPTSTK
CE
255.00 6.85 -17.47% 66.00 4.52
BPCL
25-05-2017
OPTSTK
CE
760.00 8.30 -37.59% 66.00 5.48
UPL
25-05-2017
OPTSTK
CE
860.00 12.15 -22.61% 66.00 8.02
AMBUJACEM
25-05-2017
OPTSTK
CE
245.00 9.85 -17.92% 65.00 6.40
AMBUJACEM
25-05-2017
OPTSTK
CE
265.00 3.60 -14.29% 65.00 2.34
ASIANPAINT
25-05-2017
OPTSTK
CE
1140.00 17.50 9.72% 64.80 11.34
CANBK
25-05-2017
OPTSTK
PE
340.00 12.00 -44.95% 64.76 7.77
BANKNIFTY
04-05-2017
OPTIDX
PE
21200.00 3.15 -22.22% 64.44 2.03
YESBANK
25-05-2017
OPTSTK
CE
1680.00 21.00 -16.17% 64.40 13.52
HINDPETRO
25-05-2017
OPTSTK
PE
520.00 7.25 2.11% 64.05 4.64
IDBI
25-05-2017
OPTSTK
CE
72.50 6.00 31.87% 64.00 3.84
EXIDEIND
25-05-2017
OPTSTK
CE
250.00 2.00 -4.76% 64.00 1.28
NCC
25-05-2017
OPTSTK
CE
95.00 5.75 9.52% 64.00 3.68
NCC
25-05-2017
OPTSTK
PE
90.00 1.95 -80.30% 64.00 1.25
HDIL
25-05-2017
OPTSTK
PE
70.00 0.30 -25.00% 64.00 0.19
ADANIENT
25-05-2017
OPTSTK
PE
80.00 0.75 0.00% 64.00 0.48
HDFC
25-05-2017
OPTSTK
PE
1500.00 15.20 62.57% 63.50 9.65
MARUTI
25-05-2017
OPTSTK
CE
6800.00 36.50 38.26% 63.30 23.10
CEATLTD
25-05-2017
OPTSTK
PE
1450.00 39.30 12.61% 63.00 24.76
SYNDIBANK
25-05-2017
OPTSTK
CE
87.50 1.60 166.67% 63.00 1.01
DHFL
25-05-2017
OPTSTK
PE
460.00 35.60 -4.04% 63.00 22.43
ENGINERSIN
25-05-2017
OPTSTK
PE
160.00 2.45 -18.33% 63.00 1.54
AMBUJACEM
25-05-2017
OPTSTK
PE
235.00 3.95 21.54% 62.50 2.47
IGL
25-05-2017
OPTSTK
CE
1100.00 19.00 11.76% 62.15 11.81
LUPIN
25-05-2017
OPTSTK
CE
1450.00 6.50 -26.14% 61.60 4.00
LICHSGFIN
25-05-2017
OPTSTK
CE
680.00 14.30 -4.98% 61.60 8.81
HINDUNILVR
25-05-2017
OPTSTK
CE
950.00 21.55 -10.58% 61.20 13.19
UPL
25-05-2017
OPTSTK
CE
900.00 5.20 -25.18% 61.20 3.18
NIFTY
25-05-2017
OPTIDX
CE
9000.00 336.00 -9.67% 61.05 205.13
BANKNIFTY
04-05-2017
OPTIDX
PE
19500.00 0.45 -55.00% 61.04 0.27
YESBANK
25-05-2017
OPTSTK
CE
1660.00 27.50 -15.77% 60.55 16.65
YESBANK
25-05-2017
OPTSTK
PE
1580.00 20.00 6.67% 60.55 12.11
LT
25-05-2017
OPTSTK
PE
1740.00 34.15 33.14% 60.50 20.66
NIFTY
25-05-2017
OPTIDX
PE
9050.00 27.70 2.78% 60.08 16.64
BANKNIFTY
25-05-2017
OPTIDX
PE
20000.00 7.75 9.93% 60.00 4.65
JSWSTEEL
25-05-2017
OPTSTK
CE
195.00 16.10 49.07% 60.00 9.66
RELCAPITAL
25-05-2017
OPTSTK
CE
640.00 52.65 -0.47% 60.00 31.59
RPOWER
25-05-2017
OPTSTK
CE
57.50 0.40 0.00% 60.00 0.24
BHEL
25-05-2017
OPTSTK
CE
170.00 11.00 5.26% 60.00 6.60
NMDC
25-05-2017
OPTSTK
PE
125.00 2.25 -16.67% 60.00 1.35
BHARATFIN
25-05-2017
OPTSTK
PE
780.00 23.80 -20.67% 60.00 14.28
IBREALEST
25-05-2017
OPTSTK
PE
110.00 0.75 -97.60% 60.00 0.45
BANKNIFTY
25-05-2017
OPTIDX
PE
22500.00 445.50 4.09% 59.92 266.94
NIFTY
25-05-2017
OPTIDX
PE
8300.00 1.85 -5.13% 59.55 1.10
INDIACEM
25-05-2017
OPTSTK
CE
200.00 20.00 25.79% 59.50 11.90
NIFTY
25-05-2017
OPTIDX
PE
9600.00 285.50 11.83% 58.65 167.45
DCBBANK
25-05-2017
OPTSTK
CE
180.00 7.50 -23.08% 58.50 4.39
DCBBANK
25-05-2017
OPTSTK
CE
200.00 1.85 -28.85% 58.50 1.08
YESBANK
25-05-2017
OPTSTK
PE
1560.00 15.05 2.03% 58.45 8.80
KOTAKBANK
25-05-2017
OPTSTK
PE
880.00 9.90 9.39% 58.40 5.78
YESBANK
25-05-2017
OPTSTK
CE
1750.00 7.15 -20.99% 57.40 4.10
SINTEX
25-05-2017
OPTSTK
PE
110.00 2.80 -15.15% 57.00 1.60
IDBI
25-05-2017
OPTSTK
CE
70.00 7.65 26.45% 56.00 4.28
IDBI
25-05-2017
OPTSTK
PE
77.50 3.35 -22.99% 56.00 1.88
JSWENERGY
25-05-2017
OPTSTK
PE
67.50 3.85 -3.75% 56.00 2.16
DISHTV
25-05-2017
OPTSTK
CE
105.00 1.00 -4.76% 56.00 0.56
NTPC
25-05-2017
OPTSTK
PE
165.00 3.60 4.35% 56.00 2.02
NTPC
25-05-2017
OPTSTK
CE
175.00 0.90 -5.26% 56.00 0.50
PTC
25-05-2017
OPTSTK
CE
105.00 0.55 0.00% 56.00 0.31
ENGINERSIN
25-05-2017
OPTSTK
CE
160.00 10.50 -4.55% 56.00 5.88
IDEA
25-05-2017
OPTSTK
PE
77.50 0.50 -16.67% 56.00 0.28
HINDALCO
25-05-2017
OPTSTK
CE
180.00 25.00 28.21% 56.00 14.00
BHARATFIN
25-05-2017
OPTSTK
PE
760.00 17.25 -27.52% 56.00 9.66
ASHOKLEY
25-05-2017
OPTSTK
CE
105.00 0.20 -20.00% 56.00 0.11
ITC
25-05-2017
OPTSTK
PE
265.00 1.85 85.00% 55.20 1.02
SUNTV
25-05-2017
OPTSTK
PE
920.00 26.30 -16.11% 55.00 14.47
FEDERALBNK
25-05-2017
OPTSTK
CE
112.50 0.65 0.00% 55.00 0.36
FEDERALBNK
25-05-2017
OPTSTK
PE
80.00 0.25 -50.00% 55.00 0.14
DLF
25-05-2017
OPTSTK
PE
155.00 0.90 12.50% 55.00 0.50
LT
25-05-2017
OPTSTK
CE
1780.00 29.40 -25.29% 54.50 16.02
IBULHSGFIN
25-05-2017
OPTSTK
CE
1020.00 27.00 -4.42% 54.40 14.69
JUSTDIAL
25-05-2017
OPTSTK
CE
560.00 6.80 -31.31% 54.00 3.67
JUSTDIAL
25-05-2017
OPTSTK
PE
480.00 13.70 -8.67% 54.00 7.40
RECLTD
25-05-2017
OPTSTK
PE
190.00 1.40 -15.15% 54.00 0.76
BEL
25-05-2017
OPTSTK
CE
195.00 4.05 72.34% 54.00 2.19
NMDC
25-05-2017
OPTSTK
CE
150.00 0.30 -25.00% 54.00 0.16
BANKINDIA
25-05-2017
OPTSTK
CE
155.00 19.00 49.61% 54.00 10.26
TATACOMM
25-05-2017
OPTSTK
CE
740.00 23.00 3.60% 53.90 12.40
IBULHSGFIN
25-05-2017
OPTSTK
CE
1040.00 19.00 -2.56% 53.60 10.18
WIPRO
25-05-2017
OPTSTK
PE
480.00 5.00 -1.96% 52.80 2.64
IDFC
25-05-2017
OPTSTK
CE
77.50 0.35 250.00% 52.80 0.18
BHARTIARTL
25-05-2017
OPTSTK
PE
330.00 3.15 12.50% 52.70 1.66
IRB
25-05-2017
OPTSTK
CE
265.00 10.00 -3.38% 52.50 5.25
VEDL
25-05-2017
OPTSTK
CE
290.00 1.20 50.00% 52.50 0.63
BANKNIFTY
25-05-2017
OPTIDX
CE
23500.00 14.25 -27.30% 52.24 7.44
POWERGRID
25-05-2017
OPTSTK
PE
200.00 1.85 -5.13% 52.00 0.96
ARVIND
25-05-2017
OPTSTK
PE
390.00 8.85 11.32% 52.00 4.60
KTKBANK
25-05-2017
OPTSTK
CE
175.00 1.50 20.00% 51.63 0.77
WIPRO
25-05-2017
OPTSTK
PE
490.00 9.45 7.39% 51.60 4.88
SUNPHARMA
25-05-2017
OPTSTK
PE
620.00 7.65 -21.54% 51.10 3.91
INDUSINDBK
25-05-2017
OPTSTK
PE
1440.00 15.80 1.28% 51.00 8.06
TV18BRDCST
25-05-2017
OPTSTK
PE
50.00 8.55 -5.52% 51.00 4.36
TCS
25-05-2017
OPTSTK
PE
2300.00 48.20 8.93% 51.00 24.58
DHFL
25-05-2017
OPTSTK
PE
430.00 15.90 -11.91% 51.00 8.11
COALINDIA
25-05-2017
OPTSTK
PE
260.00 0.65 -35.00% 51.00 0.33
ARVIND
25-05-2017
OPTSTK
PE
400.00 13.25 9.50% 50.00 6.63
ANDHRABANK
25-05-2017
OPTSTK
CE
77.50 0.50 66.67% 50.00 0.25
IBREALEST
25-05-2017
OPTSTK
CE
140.00 14.75 -27.70% 50.00 7.38
SINTEX
25-05-2017
OPTSTK
CE
130.00 0.80 -27.27% 49.88 0.40
HINDUNILVR
25-05-2017
OPTSTK
CE
960.00 18.20 -2.15% 49.80 9.06
LT
25-05-2017
OPTSTK
PE
1760.00 42.00 13.36% 49.50 20.79
L&TFH
25-05-2017
OPTSTK
CE
127.50 5.00 -3.85% 49.50 2.48
TATAGLOBAL
25-05-2017
OPTSTK
CE
150.00 7.00 4.48% 49.50 3.47
TATAGLOBAL
25-05-2017
OPTSTK
PE
150.00 3.15 -11.27% 49.50 1.56
DISHTV
25-05-2017
OPTSTK
PE
85.00 0.70 -30.00% 49.00 0.34
DISHTV
25-05-2017
OPTSTK
CE
110.00 0.45 -10.00% 49.00 0.22
ENGINERSIN
25-05-2017
OPTSTK
PE
165.00 4.30 -17.31% 49.00 2.11
ICIL
25-05-2017
OPTSTK
CE
210.00 7.80 56.00% 49.00 3.82
HINDALCO
25-05-2017
OPTSTK
PE
165.00 0.30 -33.33% 49.00 0.15
INDIACEM
25-05-2017
OPTSTK
PE
180.00 1.25 13.64% 49.00 0.61
ONGC
25-05-2017
OPTSTK
PE
177.50 2.00 -28.57% 48.75 0.98
INDUSINDBK
25-05-2017
OPTSTK
CE
1480.00 19.90 -24.33% 48.60 9.67
SUNPHARMA
25-05-2017
OPTSTK
PE
640.00 15.00 -18.48% 48.30 7.25
TATAMTRDVR
25-05-2017
OPTSTK
CE
280.00 8.10 0.62% 48.30 3.91
INDIANB
25-05-2017
OPTSTK
CE
350.00 5.55 12.12% 48.00 2.66
IDFCBANK
25-05-2017
OPTSTK
CE
57.50 8.35 5.70% 48.00 4.01
ITC
25-05-2017
OPTSTK
CE
315.00 0.70 -65.00% 48.00 0.34
NCC
25-05-2017
OPTSTK
CE
102.50 2.85 5.56% 48.00 1.37
PTC
25-05-2017
OPTSTK
CE
97.50 2.35 -55.24% 48.00 1.13
HEXAWARE
25-05-2017
OPTSTK
PE
220.00 3.50 -1.41% 48.00 1.68
HDIL
25-05-2017
OPTSTK
CE
107.50 1.45 -52.46% 48.00 0.70
HDIL
25-05-2017
OPTSTK
PE
87.50 4.05 -79.70% 48.00 1.94
APOLLOTYRE
25-05-2017
OPTSTK
CE
245.00 10.60 -15.20% 48.00 5.09
RPOWER
25-05-2017
OPTSTK
PE
50.00 2.40 -7.69% 48.00 1.15
ADANIENT
25-05-2017
OPTSTK
PE
120.00 13.25 4.33% 48.00 6.36
BANKNIFTY
04-05-2017
OPTIDX
CE
22000.00 252.80 -15.20% 47.68 120.54
ADANIPORTS
25-05-2017
OPTSTK
PE
310.00 5.85 -17.02% 47.50 2.78
DABUR
25-05-2017
OPTSTK
CE
300.00 3.50 -7.89% 47.50 1.66
NIFTY
25-05-2017
OPTIDX
PE
8000.00 1.15 -4.17% 47.33 0.54
UPL
25-05-2017
OPTSTK
PE
820.00 33.05 25.67% 46.80 15.47
TATAMOTORS
25-05-2017
OPTSTK
CE
540.00 0.50 -58.33% 46.50 0.23
GAIL
25-05-2017
OPTSTK
CE
430.00 9.00 5.88% 46.00 4.14
BAJFINANCE
25-05-2017
OPTSTK
PE
1200.00 10.50 9.38% 46.00 4.83
TATASTEEL
25-05-2017
OPTSTK
CE
550.00 0.50 11.11% 46.00 0.23
COALINDIA
25-05-2017
OPTSTK
PE
280.00 6.00 -29.82% 45.90 2.75
YESBANK
25-05-2017
OPTSTK
CE
1600.00 58.70 -7.41% 45.50 26.71
YESBANK
25-05-2017
OPTSTK
CE
1620.00 46.10 -8.44% 45.50 20.98
LUPIN
25-05-2017
OPTSTK
CE
1350.00 32.15 -15.06% 45.20 14.53
TECHM
25-05-2017
OPTSTK
CE
430.00 12.20 -0.41% 45.10 5.50
ONGC
25-05-2017
OPTSTK
PE
185.00 5.25 -29.05% 45.00 2.36
INDUSINDBK
25-05-2017
OPTSTK
CE
1520.00 8.75 -31.10% 45.00 3.94
MOTHERSUMI
25-05-2017
OPTSTK
PE
380.00 7.30 -17.98% 45.00 3.29
JETAIRWAYS
25-05-2017
OPTSTK
CE
520.00 23.75 13.10% 45.00 10.69
IRB
25-05-2017
OPTSTK
PE
240.00 4.45 -23.93% 45.00 2.00
DHFL
25-05-2017
OPTSTK
CE
470.00 4.00 23.08% 45.00 1.80
BEL
25-05-2017
OPTSTK
PE
175.00 3.35 -30.21% 45.00 1.51
JISLJALEQS
25-05-2017
OPTSTK
PE
105.00 2.10 2.44% 45.00 0.95
BHEL
25-05-2017
OPTSTK
PE
180.00 7.95 -9.14% 45.00 3.58
TATAPOWER
25-05-2017
OPTSTK
CE
87.50 1.15 -4.17% 45.00 0.52
BHARATFIN
25-05-2017
OPTSTK
CE
880.00 16.10 15.00% 45.00 7.25
GMRINFRA
25-05-2017
OPTSTK
PE
12.50 0.05 0.00% 45.00 0.02
IBULHSGFIN
25-05-2017
OPTSTK
CE
1000.00 35.25 3.68% 44.80 15.79
CASTROLIND
25-05-2017
OPTSTK
CE
450.00 7.50 10.29% 44.80 3.36
EQUITAS
25-05-2017
OPTSTK
CE
170.00 5.50 -21.43% 44.80 2.46
UPL
25-05-2017
OPTSTK
PE
760.00 9.25 8.19% 44.40 4.11
TCS
25-05-2017
OPTSTK
PE
2250.00 25.70 3.42% 44.25 11.37
TATACOMM
25-05-2017
OPTSTK
CE
760.00 16.00 4.58% 44.10 7.06
POWERGRID
25-05-2017
OPTSTK
CE
220.00 1.75 -5.41% 44.00 0.77
IFCI
25-05-2017
OPTSTK
CE
25.00 5.95 36.78% 44.00 2.62
INFY
25-05-2017
OPTSTK
CE
1020.00 1.60 -34.69% 44.00 0.70
UNIONBANK
25-05-2017
OPTSTK
CE
195.00 1.90 375.00% 44.00 0.84
HDFC
25-05-2017
OPTSTK
CE
1620.00 9.40 -45.51% 43.50 4.09
IOC
25-05-2017
OPTSTK
PE
430.00 10.05 30.52% 43.50 4.37
CANBK
25-05-2017
OPTSTK
PE
370.00 36.40 -22.22% 43.18 15.72
OIL
25-05-2017
OPTSTK
CE
330.00 4.50 9.76% 43.05 1.94
TCS
25-05-2017
OPTSTK
PE
2200.00 13.15 3.54% 42.75 5.62
SUNPHARMA
25-05-2017
OPTSTK
CE
720.00 1.70 -2.86% 42.70 0.73
ASIANPAINT
25-05-2017
OPTSTK
CE
1160.00 12.15 15.71% 42.60 5.18
M&MFIN
25-05-2017
OPTSTK
CE
370.00 2.10 -4.55% 42.50 0.89
ADANIPORTS
25-05-2017
OPTSTK
CE
360.00 2.75 -14.06% 42.50 1.17
COALINDIA
25-05-2017
OPTSTK
CE
310.00 0.50 11.11% 42.50 0.21
HDFCBANK
25-05-2017
OPTSTK
PE
1560.00 38.55 24.15% 42.50 16.38
SUNPHARMA
25-05-2017
OPTSTK
PE
600.00 3.50 -27.84% 42.00 1.47
INDIANB
25-05-2017
OPTSTK
PE
300.00 6.00 -10.45% 42.00 2.52
TVSMOTOR
25-05-2017
OPTSTK
CE
480.00 16.55 -22.84% 42.00 6.95
DISHTV
25-05-2017
OPTSTK
PE
95.00 3.65 -1.35% 42.00 1.53
WIPRO
25-05-2017
OPTSTK
CE
520.00 2.10 -26.32% 42.00 0.88
ASIANPAINT
25-05-2017
OPTSTK
CE
1120.00 25.25 11.73% 42.00 10.61
IDEA
25-05-2017
OPTSTK
CE
97.50 0.60 33.33% 42.00 0.25
TATASTEEL
25-05-2017
OPTSTK
PE
470.00 22.10 -21.49% 42.00 9.28
ORIENTBANK
25-05-2017
OPTSTK
PE
155.00 3.80 -22.45% 42.00 1.60
ORIENTBANK
25-05-2017
OPTSTK
CE
175.00 4.15 453.33% 42.00 1.74
BANKINDIA
25-05-2017
OPTSTK
CE
165.00 11.60 33.33% 42.00 4.87
ASHOKLEY
25-05-2017
OPTSTK
PE
87.50 3.35 0.00% 42.00 1.41
EQUITAS
25-05-2017
OPTSTK
PE
170.00 7.40 4.96% 41.60 3.08
ASIANPAINT
25-05-2017
OPTSTK
PE
1100.00 20.50 -18.33% 41.40 8.49
NIFTY
25-05-2017
OPTIDX
CE
7500.00 1805.00 -1.72% 41.10 741.86
SUNTV
25-05-2017
OPTSTK
CE
1080.00 2.50 -34.21% 41.00 1.03
YESBANK
25-05-2017
OPTSTK
PE
1400.00 1.45 -25.64% 40.95 0.59
JUSTDIAL
25-05-2017
OPTSTK
CE
600.00 3.00 -34.78% 40.80 1.22
YESBANK
25-05-2017
OPTSTK
PE
1540.00 10.90 2.83% 40.60 4.43
RELIANCE
25-05-2017
OPTSTK
CE
1380.00 46.00 -4.96% 40.50 18.63
DHFL
25-05-2017
OPTSTK
CE
480.00 2.75 17.02% 40.50 1.11
L&TFH
25-05-2017
OPTSTK
CE
135.00 2.20 -8.33% 40.50 0.89
IOC
25-05-2017
OPTSTK
CE
480.00 2.15 -29.51% 40.50 0.87
RELINFRA
25-05-2017
OPTSTK
PE
620.00 37.00 -13.04% 40.30 14.91
YESBANK
25-05-2017
OPTSTK
PE
1450.00 3.00 0.00% 40.25 1.21
CANBK
25-05-2017
OPTSTK
CE
325.00 23.45 77.65% 40.09 9.40
INDIANB
25-05-2017
OPTSTK
PE
320.00 13.60 -15.00% 40.00 5.44
JSWENERGY
25-05-2017
OPTSTK
PE
75.00 8.80 -9.28% 40.00 3.52
ALBK
25-05-2017
OPTSTK
PE
67.50 0.45 -18.18% 40.00 0.18
JETAIRWAYS
25-05-2017
OPTSTK
CE
560.00 10.10 14.12% 40.00 4.04
ADANIPOWER
25-05-2017
OPTSTK
PE
35.00 2.95 -1.67% 40.00 1.18
ADANIPOWER
25-05-2017
OPTSTK
PE
25.00 0.10 -50.00% 40.00 0.04
NCC
25-05-2017
OPTSTK
PE
95.00 3.75 -11.76% 40.00 1.50
IRB
25-05-2017
OPTSTK
CE
275.00 7.35 6.52% 40.00 2.94
AMBUJACEM
25-05-2017
OPTSTK
PE
220.00 1.05 40.00% 40.00 0.42
NTPC
25-05-2017
OPTSTK
CE
167.50 2.90 5.45% 40.00 1.16
DLF
25-05-2017
OPTSTK
CE
170.00 20.50 -9.69% 40.00 8.20
UNIONBANK
25-05-2017
OPTSTK
CE
200.00 1.20 84.62% 40.00 0.48
ANDHRABANK
25-05-2017
OPTSTK
CE
62.50 6.20 33.33% 40.00 2.48
ANDHRABANK
25-05-2017
OPTSTK
PE
62.50 1.10 -26.67% 40.00 0.44
IBREALEST
25-05-2017
OPTSTK
CE
172.50 2.40 -90.10% 40.00 0.96
IBREALEST
25-05-2017
OPTSTK
PE
100.00 0.45 -30.77% 40.00 0.18
MARUTI
25-05-2017
OPTSTK
CE
6450.00 155.25 30.57% 39.75 61.71
BIOCON
25-05-2017
OPTSTK
PE
1120.00 46.90 5.75% 39.60 18.57
INFIBEAM
25-05-2017
OPTSTK
PE
950.00 12.00 -36.84% 39.60 4.75
IDFC
25-05-2017
OPTSTK
PE
67.50 5.90 -58.01% 39.60 2.34
UJJIVAN
25-05-2017
OPTSTK
CE
410.00 6.50 -82.29% 39.60 2.57
AXISBANK
25-05-2017
OPTSTK
CE
580.00 1.60 -17.95% 39.60 0.63
CASTROLIND
25-05-2017
OPTSTK
CE
440.00 10.05 -8.64% 39.20 3.94
COALINDIA
25-05-2017
OPTSTK
CE
295.00 1.70 25.93% 39.10 0.66
SUNTV
25-05-2017
OPTSTK
PE
880.00 12.95 -10.69% 39.00 5.05
PETRONET
25-05-2017
OPTSTK
CE
430.00 15.00 -8.54% 39.00 5.85
CIPLA
25-05-2017
OPTSTK
CE
580.00 7.85 -19.07% 39.00 3.06
HCLTECH
25-05-2017
OPTSTK
PE
780.00 8.60 -18.10% 38.50 3.31
RELIANCE
25-05-2017
OPTSTK
CE
1560.00 3.80 -3.80% 38.50 1.46
TVSMOTOR
25-05-2017
OPTSTK
CE
540.00 1.80 -32.08% 38.00 0.68
VOLTAS
25-05-2017
OPTSTK
CE
430.00 8.60 -8.51% 38.00 3.27
BHARATFIN
25-05-2017
OPTSTK
CE
940.00 6.25 2.46% 38.00 2.38
ZEEL
25-05-2017
OPTSTK
PE
520.00 13.10 35.05% 37.70 4.94
ZEEL
25-05-2017
OPTSTK
CE
530.00 13.20 -25.21% 37.70 4.98
LUPIN
25-05-2017
OPTSTK
PE
1300.00 24.85 27.11% 37.60 9.34
PVR
25-05-2017
OPTSTK
CE
1700.00 58.00 1.22% 37.60 21.81
ADANIPORTS
25-05-2017
OPTSTK
CE
350.00 4.30 -11.34% 37.50 1.61
CANBK
25-05-2017
OPTSTK
PE
345.00 14.15 -48.26% 37.01 5.24
KTKBANK
25-05-2017
OPTSTK
CE
190.00 0.45 0.00% 36.88 0.17
MARUTI
25-05-2017
OPTSTK
PE
6000.00 15.65 -39.34% 36.75 5.75
BANKNIFTY
25-05-2017
OPTIDX
CE
22400.00 230.50 -13.00% 36.32 83.72
CESC
25-05-2017
OPTSTK
CE
940.00 38.50 0.13% 36.30 13.98
DCBBANK
25-05-2017
OPTSTK
CE
185.00 5.10 -18.40% 36.00 1.84
SAIL
25-05-2017
OPTSTK
PE
62.50 2.75 -23.61% 36.00 0.99
SBIN
25-05-2017
OPTSTK
CE
270.00 18.50 8.82% 36.00 6.66
TVSMOTOR
25-05-2017
OPTSTK
PE
440.00 1.70 -24.44% 36.00 0.61
PFC
25-05-2017
OPTSTK
CE
167.50 2.20 76.00% 36.00 0.79
PFC
25-05-2017
OPTSTK
PE
157.50 4.25 -6.59% 36.00 1.53
JSWSTEEL
25-05-2017
OPTSTK
PE
180.00 1.40 -30.00% 36.00 0.50
JSWSTEEL
25-05-2017
OPTSTK
CE
240.00 1.15 130.00% 36.00 0.41
POWERGRID
25-05-2017
OPTSTK
PE
205.00 3.70 1.37% 36.00 1.33
RECLTD
25-05-2017
OPTSTK
CE
240.00 0.50 -50.00% 36.00 0.18
RELCAPITAL
25-05-2017
OPTSTK
PE
690.00 34.85 -8.89% 36.00 12.55
MRPL
25-05-2017
OPTSTK
CE
150.00 1.55 -22.50% 36.00 0.56
RCOM
25-05-2017
OPTSTK
PE
37.50 3.00 -11.76% 36.00 1.08
RCOM
25-05-2017
OPTSTK
CE
32.50 3.25 0.00% 36.00 1.17
JINDALSTEL
25-05-2017
OPTSTK
CE
112.50 9.50 62.39% 36.00 3.42
RPOWER
25-05-2017
OPTSTK
CE
47.50 3.20 3.23% 36.00 1.15
UNIONBANK
25-05-2017
OPTSTK
PE
145.00 1.10 -38.89% 36.00 0.40
UNIONBANK
25-05-2017
OPTSTK
CE
150.00 17.80 41.83% 36.00 6.41
TATAPOWER
25-05-2017
OPTSTK
PE
80.00 0.55 10.00% 36.00 0.20
NBCC
25-05-2017
OPTSTK
CE
220.00 2.90 56.76% 36.00 1.04
BPCL
25-05-2017
OPTSTK
CE
720.00 23.75 -16.81% 36.00 8.55
BANKINDIA
25-05-2017
OPTSTK
CE
167.50 9.25 386.84% 36.00 3.33
BANKINDIA
25-05-2017
OPTSTK
CE
182.50 3.60 38.46% 36.00 1.30
COALINDIA
25-05-2017
OPTSTK
CE
320.00 0.40 14.29% 35.70 0.14
NIFTY
25-05-2017
OPTIDX
PE
10000.00 671.40 5.66% 35.48 238.18
DIVISLAB
25-05-2017
OPTSTK
CE
700.00 5.25 -16.00% 35.40 1.86
HINDUNILVR
25-05-2017
OPTSTK
CE
980.00 11.50 0.00% 35.40 4.07
BANKNIFTY
25-05-2017
OPTIDX
PE
20500.00 18.90 0.53% 35.24 6.66
TECHM
25-05-2017
OPTSTK
CE
440.00 8.30 -5.14% 35.20 2.92
HCLTECH
25-05-2017
OPTSTK
CE
860.00 6.00 26.32% 35.00 2.10
MOTHERSUMI
25-05-2017
OPTSTK
CE
390.00 16.00 18.52% 35.00 5.60
MOTHERSUMI
25-05-2017
OPTSTK
PE
390.00 11.80 -21.33% 35.00 4.13
MOTHERSUMI
25-05-2017
OPTSTK
PE
370.00 4.50 -30.23% 35.00 1.58
ICICIBANK
25-05-2017
OPTSTK
PE
285.00 14.15 1.07% 35.00 4.95
DISHTV
25-05-2017
OPTSTK
PE
90.00 1.70 -10.53% 35.00 0.60
IRB
25-05-2017
OPTSTK
CE
250.00 18.05 1.40% 35.00 6.32
AMBUJACEM
25-05-2017
OPTSTK
CE
240.00 12.00 -20.00% 35.00 4.20
BHEL
25-05-2017
OPTSTK
CE
215.00 0.35 -30.00% 35.00 0.12
BHEL
25-05-2017
OPTSTK
PE
155.00 0.70 7.69% 35.00 0.25
HINDALCO
25-05-2017
OPTSTK
PE
160.00 0.25 -68.75% 35.00 0.09
BHARATFIN
25-05-2017
OPTSTK
CE
850.00 24.45 19.27% 35.00 8.56
HINDUNILVR
25-05-2017
OPTSTK
CE
1000.00 6.90 -6.12% 34.80 2.40
UJJIVAN
25-05-2017
OPTSTK
PE
350.00 3.00 150.00% 34.80 1.04
BANKNIFTY
25-05-2017
OPTIDX
PE
22200.00 294.35 2.03% 34.72 102.20
RELCAPITAL
25-05-2017
OPTSTK
PE
610.00 6.35 -13.61% 34.50 2.19
BAJFINANCE
25-05-2017
OPTSTK
PE
1250.00 24.95 11.88% 34.50 8.61
HDFCBANK
25-05-2017
OPTSTK
PE
1580.00 52.60 19.95% 34.50 18.15
ARVIND
25-05-2017
OPTSTK
CE
430.00 4.50 -21.05% 34.00 1.53
GAIL
25-05-2017
OPTSTK
PE
400.00 3.80 -26.21% 34.00 1.29
GAIL
25-05-2017
OPTSTK
PE
420.00 11.80 -7.09% 34.00 4.01
HCLTECH
25-05-2017
OPTSTK
PE
820.00 30.00 8.70% 33.60 10.08
HINDPETRO
25-05-2017
OPTSTK
CE
570.00 6.50 -18.75% 33.60 2.18
KOTAKBANK
25-05-2017
OPTSTK
CE
960.00 5.25 -41.34% 33.60 1.76
BPCL
25-05-2017
OPTSTK
CE
780.00 4.50 -41.94% 33.60 1.51
UPL
25-05-2017
OPTSTK
CE
880.00 7.80 -27.10% 33.60 2.62
LUPIN
25-05-2017
OPTSTK
CE
1500.00 3.15 -37.62% 33.20 1.05
INDUSINDBK
25-05-2017
OPTSTK
PE
1420.00 10.10 31.17% 33.00 3.33
FEDERALBNK
25-05-2017
OPTSTK
CE
87.50 10.00 108.33% 33.00 3.30
BIOCON
25-05-2017
OPTSTK
CE
1220.00 9.00 -47.98% 33.00 2.97
HINDUNILVR
25-05-2017
OPTSTK
CE
970.00 14.85 6.07% 33.00 4.90
IOC
25-05-2017
OPTSTK
PE
440.00 15.00 25.00% 33.00 4.95
IOC
25-05-2017
OPTSTK
CE
420.00 21.75 -18.69% 33.00 7.18
LUPIN
25-05-2017
OPTSTK
CE
1380.00 21.00 -12.13% 32.80 6.89
BANKNIFTY
25-05-2017
OPTIDX
CE
22300.00 276.70 -13.00% 32.76 90.65
NIFTY
25-05-2017
OPTIDX
PE
7500.00 0.75 7.14% 32.70 0.25
M&MFIN
25-05-2017
OPTSTK
PE
310.00 2.75 -15.38% 32.50 0.89
UJJIVAN
25-05-2017
OPTSTK
CE
390.00 13.00 -7.14% 32.40 4.21
GRASIM
25-05-2017
OPTSTK
CE
1180.00 32.65 23.21% 32.25 10.53
CEATLTD
25-05-2017
OPTSTK
CE
1700.00 7.00 -58.82% 32.20 2.25
MARUTI
25-05-2017
OPTSTK
CE
6900.00 23.00 49.35% 32.10 7.38
TVSMOTOR
25-05-2017
OPTSTK
PE
430.00 1.00 -50.00% 32.00 0.32
IDFCBANK
25-05-2017
OPTSTK
PE
70.00 5.40 -1.82% 32.00 1.73
EXIDEIND
25-05-2017
OPTSTK
PE
225.00 5.25 -9.48% 32.00 1.68
PTC
25-05-2017
OPTSTK
CE
95.00 3.10 3.33% 32.00 0.99
HDIL
25-05-2017
OPTSTK
CE
75.00 16.80 -7.69% 32.00 5.38
HDIL
25-05-2017
OPTSTK
CE
102.50 2.10 -60.00% 32.00 0.67
HDIL
25-05-2017
OPTSTK
CE
80.00 12.00 -14.29% 32.00 3.84
HDIL
25-05-2017
OPTSTK
PE
77.50 1.00 81.82% 32.00 0.32
ADANIENT
25-05-2017
OPTSTK
PE
70.00 0.25 -58.33% 32.00 0.08
EQUITAS
25-05-2017
OPTSTK
CE
175.00 3.80 -24.00% 32.00 1.22
ESCORTS
25-05-2017
OPTSTK
CE
600.00 5.90 15.69% 31.90 1.88
DIVISLAB
25-05-2017
OPTSTK
CE
640.00 18.50 -8.64% 31.80 5.88
HCLTECH
25-05-2017
OPTSTK
CE
880.00 3.50 -10.26% 31.50 1.10
BEL
25-05-2017
OPTSTK
CE
220.00 0.80 -20.00% 31.50 0.25
MRPL
25-05-2017
OPTSTK
CE
140.00 4.15 -5.68% 31.50 1.31
INDIACEM
25-05-2017
OPTSTK
CE
205.00 16.80 17.07% 31.50 5.29
HDFCBANK
25-05-2017
OPTSTK
CE
1520.00 32.80 -36.19% 31.50 10.33
TATAMTRDVR
25-05-2017
OPTSTK
CE
290.00 4.25 -10.53% 31.50 1.34
BHARATFORG
25-05-2017
OPTSTK
CE
1200.00 15.70 -16.49% 31.20 4.90
KOTAKBANK
25-05-2017
OPTSTK
PE
890.00 13.65 8.76% 31.20 4.26
HINDUNILVR
25-05-2017
OPTSTK
CE
940.00 27.00 -3.57% 31.20 8.42
BANKNIFTY
04-05-2017
OPTIDX
PE
21100.00 2.70 -20.59% 31.00 0.84
BAJFINANCE
25-05-2017
OPTSTK
CE
1400.00 9.50 -23.69% 31.00 2.95
LICHSGFIN
25-05-2017
OPTSTK
PE
660.00 10.60 -3.20% 30.80 3.26
DIVISLAB
25-05-2017
OPTSTK
PE
620.00 17.40 2.05% 30.60 5.32
COALINDIA
25-05-2017
OPTSTK
PE
265.00 1.30 -25.71% 30.60 0.40
LT
25-05-2017
OPTSTK
CE
1840.00 12.00 -23.08% 30.50 3.66
LT
25-05-2017
OPTSTK
CE
1820.00 16.30 -23.29% 30.50 4.97
SBIN
25-05-2017
OPTSTK
PE
240.00 0.25 -44.44% 30.00 0.08
INDIANB
25-05-2017
OPTSTK
PE
310.00 9.00 -15.09% 30.00 2.70
ADANIPORTS
25-05-2017
OPTSTK
PE
290.00 1.85 -28.85% 30.00 0.56
ICICIBANK
25-05-2017
OPTSTK
CE
260.00 21.50 13.76% 30.00 6.45
ALBK
25-05-2017
OPTSTK
CE
92.50 0.50 233.33% 30.00 0.15
PFC
25-05-2017
OPTSTK
CE
162.50 3.55 -39.32% 30.00 1.07
PFC
25-05-2017
OPTSTK
PE
152.50 2.55 -79.60% 30.00 0.77
JETAIRWAYS
25-05-2017
OPTSTK
PE
500.00 12.00 -25.23% 30.00 3.60
DABUR
25-05-2017
OPTSTK
CE
295.00 5.10 -6.42% 30.00 1.53
RECLTD
25-05-2017
OPTSTK
PE
185.00 0.80 -23.81% 30.00 0.24
VOLTAS
25-05-2017
OPTSTK
CE
450.00 4.30 -10.42% 30.00 1.29
RELCAPITAL
25-05-2017
OPTSTK
CE
770.00 5.20 -7.14% 30.00 1.56
RELCAPITAL
25-05-2017
OPTSTK
PE
700.00 41.00 -8.28% 30.00 12.30
APOLLOTYRE
25-05-2017
OPTSTK
CE
280.00 1.70 -15.00% 30.00 0.51
NMDC
25-05-2017
OPTSTK
PE
120.00 1.00 -16.67% 30.00 0.30
NMDC
25-05-2017
OPTSTK
CE
145.00 0.50 100.00% 30.00 0.15
ORIENTBANK
25-05-2017
OPTSTK
CE
150.00 14.50 20.83% 30.00 4.35
SUZLON
25-05-2017
OPTSTK
PE
22.50 2.50 -1.96% 30.00 0.75
SUZLON
25-05-2017
OPTSTK
CE
32.50 0.05 0.00% 30.00 0.02
SUZLON
25-05-2017
OPTSTK
PE
15.00 0.05 0.00% 30.00 0.02
BANKINDIA
25-05-2017
OPTSTK
CE
172.50 10.00 1328.57% 30.00 3.00
BANKINDIA
25-05-2017
OPTSTK
PE
175.00 7.75 -82.99% 30.00 2.33
IBREALEST
25-05-2017
OPTSTK
PE
170.00 25.80 -43.48% 30.00 7.74
IBREALEST
25-05-2017
OPTSTK
PE
105.00 0.55 -97.93% 30.00 0.17
KOTAKBANK
25-05-2017
OPTSTK
PE
910.00 22.40 16.67% 29.60 6.63
RELIANCE
25-05-2017
OPTSTK
PE
1260.00 2.10 40.00% 29.50 0.62
INDUSINDBK
25-05-2017
OPTSTK
CE
1600.00 2.05 2.50% 29.40 0.60
HINDPETRO
25-05-2017
OPTSTK
CE
600.00 2.55 -13.56% 29.40 0.75
BIOCON
25-05-2017
OPTSTK
CE
1240.00 7.00 -50.00% 29.40 2.06
IGL
25-05-2017
OPTSTK
PE
1000.00 9.15 -8.04% 29.15 2.67
SUNTV
25-05-2017
OPTSTK
PE
940.00 36.40 -8.31% 29.00 10.56
INFRATEL
25-05-2017
OPTSTK
CE
370.00 9.05 -22.32% 28.80 2.61
UJJIVAN
25-05-2017
OPTSTK
PE
390.00 19.40 28.05% 28.80 5.59
BPCL
25-05-2017
OPTSTK
PE
740.00 28.35 26.00% 28.80 8.16
LICHSGFIN
25-05-2017
OPTSTK
PE
640.00 5.25 7.14% 28.60 1.50
RELINFRA
25-05-2017
OPTSTK
PE
500.00 1.25 -16.67% 28.60 0.36
DHFL
25-05-2017
OPTSTK
PE
470.00 43.50 -3.55% 28.50 12.40
DHFL
25-05-2017
OPTSTK
CE
420.00 21.60 8.54% 28.50 6.16
SINTEX
25-05-2017
OPTSTK
CE
117.50 3.30 -18.52% 28.50 0.94
SINTEX
25-05-2017
OPTSTK
CE
127.50 1.00 -23.08% 28.50 0.29
MARUTI
25-05-2017
OPTSTK
PE
6100.00 24.85 -39.46% 28.50 7.08
INDUSINDBK
25-05-2017
OPTSTK
PE
1400.00 6.30 -10.00% 28.20 1.78
ASIANPAINT
25-05-2017
OPTSTK
CE
1100.00 33.80 4.32% 28.20 9.53
EXIDEIND
25-05-2017
OPTSTK
PE
220.00 3.65 -5.19% 28.00 1.02
NTPC
25-05-2017
OPTSTK
PE
160.00 1.65 -5.71% 28.00 0.46
VOLTAS
25-05-2017
OPTSTK
CE
440.00 6.40 -5.88% 28.00 1.79
IDEA
25-05-2017
OPTSTK
PE
95.00 10.10 2.02% 28.00 2.83
IDEA
25-05-2017
OPTSTK
PE
87.50 3.75 -7.41% 28.00 1.05
CIPLA
25-05-2017
OPTSTK
CE
600.00 3.50 -20.45% 28.00 0.98
ASHOKLEY
25-05-2017
OPTSTK
CE
80.00 7.75 -4.32% 28.00 2.17
YESBANK
25-05-2017
OPTSTK
CE
1720.00 11.30 -21.80% 27.65 3.12
BIOCON
25-05-2017
OPTSTK
PE
1020.00 12.80 -7.58% 27.60 3.53
UJJIVAN
25-05-2017
OPTSTK
CE
430.00 3.90 -84.62% 27.60 1.08
M&MFIN
25-05-2017
OPTSTK
PE
330.00 9.00 -13.46% 27.50 2.48
DABUR
25-05-2017
OPTSTK
PE
280.00 2.65 6.00% 27.50 0.73
M&M
25-05-2017
OPTSTK
CE
1360.00 23.45 -8.75% 27.50 6.45
HDFC
25-05-2017
OPTSTK
CE
1660.00 4.65 -41.88% 27.50 1.28
AUROPHARMA
25-05-2017
OPTSTK
PE
540.00 3.80 11.76% 27.30 1.04
IBULHSGFIN
25-05-2017
OPTSTK
CE
1060.00 13.50 11.11% 27.20 3.67
OIL
25-05-2017
OPTSTK
CE
325.00 7.20 -52.16% 27.19 1.96
NIFTY
25-05-2017
OPTIDX
PE
8950.00 16.85 -4.26% 27.00 4.55
DCBBANK
25-05-2017
OPTSTK
CE
195.00 2.65 -33.75% 27.00 0.72
NHPC
25-05-2017
OPTSTK
CE
25.00 6.50 11.11% 27.00 1.76
SBIN
25-05-2017
OPTSTK
PE
295.00 14.45 -3.34% 27.00 3.90
JSWSTEEL
25-05-2017
OPTSTK
PE
185.00 2.30 -28.13% 27.00 0.62
DIVISLAB
25-05-2017
OPTSTK
CE
650.00 15.15 -9.28% 27.00 4.09
JISLJALEQS
25-05-2017
OPTSTK
CE
135.00 0.40 -46.67% 27.00 0.11
JISLJALEQS
25-05-2017
OPTSTK
PE
115.00 6.65 3.10% 27.00 1.80
JINDALSTEL
25-05-2017
OPTSTK
CE
110.00 10.00 33.33% 27.00 2.70
JINDALSTEL
25-05-2017
OPTSTK
PE
112.50 3.35 -44.63% 27.00 0.90
JINDALSTEL
25-05-2017
OPTSTK
CE
122.50 4.40 44.26% 27.00 1.19
APOLLOTYRE
25-05-2017
OPTSTK
CE
265.00 3.80 -9.52% 27.00 1.03
NBCC
25-05-2017
OPTSTK
CE
200.00 9.50 18.01% 27.00 2.57
TATAGLOBAL
25-05-2017
OPTSTK
PE
155.00 5.75 -4.17% 27.00 1.55
LUPIN
25-05-2017
OPTSTK
CE
1440.00 8.00 -15.34% 26.80 2.14
ESCORTS
25-05-2017
OPTSTK
CE
560.00 18.00 11.11% 26.40 4.75
DIVISLAB
25-05-2017
OPTSTK
PE
600.00 10.95 7.35% 26.40 2.89
BERGEPAINT
25-05-2017
OPTSTK
CE
270.00 7.40 30.97% 26.40 1.95
IDFC
25-05-2017
OPTSTK
PE
65.00 4.30 -10.42% 26.40 1.14
BPCL
25-05-2017
OPTSTK
CE
800.00 2.50 -37.50% 26.40 0.66
INDIANB
25-05-2017
OPTSTK
CE
360.00 4.00 700.00% 26.00 1.04
SUNTV
25-05-2017
OPTSTK
CE
1100.00 1.70 0.00% 26.00 0.44
ARVIND
25-05-2017
OPTSTK
PE
370.00 3.30 -5.71% 26.00 0.86
VOLTAS
25-05-2017
OPTSTK
PE
400.00 8.75 -15.46% 26.00 2.28
ZEEL
25-05-2017
OPTSTK
PE
500.00 5.60 40.00% 26.00 1.46
HCLTECH
25-05-2017
OPTSTK
PE
720.00 1.65 -50.75% 25.90 0.43
CEATLTD
25-05-2017
OPTSTK
CE
1500.00 51.00 -24.16% 25.90 13.21
IBULHSGFIN
25-05-2017
OPTSTK
PE
940.00 9.00 -27.42% 25.60 2.30
TORNTPHARM
25-05-2017
FUTSTK
- 1409.25 -0.75% 25.60 360.77
NIFTY
25-05-2017
OPTIDX
PE
8200.00 1.60 -3.03% 25.58 0.41
BHARTIARTL
25-05-2017
OPTSTK
PE
300.00 0.60 -74.47% 25.50 0.15
DHFL
25-05-2017
OPTSTK
PE
390.00 2.95 -22.37% 25.50 0.75
COALINDIA
25-05-2017
OPTSTK
PE
330.00 51.00 -6.42% 25.50 13.01
IOC
25-05-2017
OPTSTK
CE
500.00 0.90 -28.00% 25.50 0.23
ESCORTS
25-05-2017
OPTSTK
CE
620.00 2.80 7.69% 25.30 0.71
ADANIPORTS
25-05-2017
OPTSTK
CE
320.00 15.85 2.92% 25.00 3.96
SUNTV
25-05-2017
OPTSTK
PE
840.00 5.30 -10.17% 25.00 1.33
BHARATFIN
25-05-2017
OPTSTK
PE
700.00 6.00 -16.67% 25.00 1.50
NESTLEIND
25-05-2017
FUTSTK
- 6784.50 0.73% 25.00 1,696.13
CANBK
25-05-2017
OPTSTK
CE
300.00 35.85 22.35% 24.67 8.84
RELIANCE
25-05-2017
OPTSTK
PE
1280.00 3.15 -3.08% 24.50 0.77
BANKBARODA
25-05-2017
OPTSTK
CE
225.00 0.60 -85.19% 24.50 0.15
BANKNIFTY
25-05-2017
OPTIDX
CE
22600.00 150.25 -14.31% 24.40 36.66
TECHM
25-05-2017
OPTSTK
PE
420.00 10.30 0.49% 24.20 2.49
CESC
25-05-2017
OPTSTK
CE
920.00 48.00 -4.00% 24.20 11.62
SAIL
25-05-2017
OPTSTK
PE
52.50 0.20 -87.88% 24.00 0.05
IDBI
25-05-2017
OPTSTK
PE
80.00 4.75 -22.13% 24.00 1.14
JSWENERGY
25-05-2017
OPTSTK
CE
82.50 0.65 30.00% 24.00 0.16
PFC
25-05-2017
OPTSTK
PE
170.00 12.50 0.00% 24.00 3.00
JETAIRWAYS
25-05-2017
OPTSTK
CE
530.00 18.75 13.64% 24.00 4.50
EXIDEIND
25-05-2017
OPTSTK
CE
245.00 2.75 -9.84% 24.00 0.66
RECLTD
25-05-2017
OPTSTK
PE
220.00 15.75 -17.11% 24.00 3.78
RECLTD
25-05-2017
OPTSTK
PE
210.00 8.60 -7.53% 24.00 2.06
ITC
25-05-2017
OPTSTK
CE
275.00 10.40 -22.96% 24.00 2.50
ARVIND
25-05-2017
OPTSTK
CE
450.00 2.00 -27.27% 24.00 0.48
VOLTAS
25-05-2017
OPTSTK
PE
390.00 5.50 -20.29% 24.00 1.32
PTC
25-05-2017
OPTSTK
PE
90.00 1.60 3.23% 24.00 0.38
HEXAWARE
25-05-2017
OPTSTK
CE
250.00 2.55 -8.93% 24.00 0.61
BHARATFORG
25-05-2017
OPTSTK
CE
1180.00 20.70 -17.37% 24.00 4.97
APOLLOTYRE
25-05-2017
OPTSTK
PE
250.00 11.65 9.91% 24.00 2.80
APOLLOTYRE
25-05-2017
OPTSTK
CE
290.00 0.85 750.00% 24.00 0.20
RPOWER
25-05-2017
OPTSTK
CE
62.50 0.15 -40.00% 24.00 0.04
NMDC
25-05-2017
OPTSTK
PE
130.00 4.55 -14.95% 24.00 1.09
ADANIENT
25-05-2017
OPTSTK
PE
125.00 16.50 3.13% 24.00 3.96
ADANIENT
25-05-2017
OPTSTK
CE
105.00 13.50 59.76% 24.00 3.24
BANKINDIA
25-05-2017
OPTSTK
CE
162.50 12.05 630.30% 24.00 2.89
BANKINDIA
25-05-2017
OPTSTK
PE
182.50 16.10 -62.07% 24.00 3.86
BANKINDIA
25-05-2017
OPTSTK
CE
195.00 2.25 2150.00% 24.00 0.54
BANKNIFTY
25-05-2017
OPTIDX
PE
22100.00 253.35 3.85% 23.92 60.60
M&M
25-05-2017
OPTSTK
CE
1340.00 33.30 -5.13% 23.50 7.83
TATAMTRDVR
25-05-2017
OPTSTK
PE
260.00 2.20 -16.98% 23.10 0.51
TATAMTRDVR
25-05-2017
OPTSTK
CE
300.00 2.20 -12.00% 23.10 0.51
BOSCHLTD
25-05-2017
FUTSTK
- 23113.20 2.29% 23.08 5,333.37
BHARATFIN
25-05-2017
OPTSTK
CE
920.00 8.75 0.00% 23.00 2.01
WIPRO
25-05-2017
OPTSTK
CE
530.00 1.35 -46.00% 22.80 0.31
UJJIVAN
25-05-2017
OPTSTK
PE
360.00 6.50 233.33% 22.80 1.48
BANKNIFTY
25-05-2017
OPTIDX
CE
21500.00 817.20 -5.13% 22.72 185.67
BANKNIFTY
25-05-2017
OPTIDX
PE
22300.00 333.00 3.30% 22.60 75.26
TATACHEM
25-05-2017
OPTSTK
CE
680.00 10.70 -12.30% 22.50 2.41
INFY
25-05-2017
OPTSTK
PE
940.00 27.80 10.10% 22.50 6.26
DHFL
25-05-2017
OPTSTK
CE
490.00 2.00 8.11% 22.50 0.45
BEL
25-05-2017
OPTSTK
PE
180.00 5.40 -18.18% 22.50 1.22
RELCAPITAL
25-05-2017
OPTSTK
PE
580.00 2.90 -9.38% 22.50 0.65
L&TFH
25-05-2017
OPTSTK
CE
120.00 9.30 -6.53% 22.50 2.09
LUPIN
25-05-2017
OPTSTK
PE
1400.00 81.00 16.97% 22.40 18.14
CASTROLIND
25-05-2017
OPTSTK
CE
460.00 4.50 13.92% 22.40 1.01
INFRATEL
25-05-2017
OPTSTK
CE
400.00 2.60 -25.71% 22.40 0.58
AUROPHARMA
25-05-2017
OPTSTK
CE
600.00 39.00 19.63% 22.40 8.74
EQUITAS
25-05-2017
OPTSTK
CE
190.00 1.40 -6.67% 22.40 0.31
BHARTIARTL
25-05-2017
OPTSTK
CE
390.00 1.50 -41.18% 22.10 0.33
COALINDIA
25-05-2017
OPTSTK
CE
270.00 11.50 33.72% 22.10 2.54
HINDPETRO
25-05-2017
OPTSTK
PE
510.00 4.50 -10.00% 22.05 0.99
TVSMOTOR
25-05-2017
OPTSTK
PE
400.00 0.50 -94.25% 22.00 0.11
LT
25-05-2017
OPTSTK
CE
1860.00 9.00 -30.50% 22.00 1.98
LT
25-05-2017
OPTSTK
CE
1900.00 4.15 -39.42% 22.00 0.91
TECHM
25-05-2017
OPTSTK
CE
450.00 5.85 -4.88% 22.00 1.29
CIPLA
25-05-2017
OPTSTK
CE
570.00 11.65 -12.73% 22.00 2.56
CESC
25-05-2017
OPTSTK
CE
980.00 23.75 3.26% 22.00 5.23
INDUSINDBK
25-05-2017
OPTSTK
PE
1460.00 23.20 5.94% 21.60 5.01
HINDUNILVR
25-05-2017
OPTSTK
PE
940.00 19.50 5.41% 21.60 4.21
UPL
25-05-2017
OPTSTK
PE
780.00 15.00 3.45% 21.60 3.24
SINTEX
25-05-2017
OPTSTK
PE
100.00 0.55 -26.67% 21.38 0.12
SUNPHARMA
25-05-2017
OPTSTK
PE
580.00 1.65 -37.74% 21.00 0.35
RELIANCE
25-05-2017
OPTSTK
CE
1620.00 1.60 -47.54% 21.00 0.34
CASTROLIND
25-05-2017
OPTSTK
CE
420.00 24.50 4.26% 21.00 5.15
DISHTV
25-05-2017
OPTSTK
CE
97.50 3.00 0.00% 21.00 0.63
DISHTV
25-05-2017
OPTSTK
CE
102.50 1.40 -26.32% 21.00 0.29
DISHTV
25-05-2017
OPTSTK
PE
100.00 6.05 -7.63% 21.00 1.27
BHARATFORG
25-05-2017
OPTSTK
CE
1140.00 35.75 -11.40% 21.00 7.51
ASIANPAINT
25-05-2017
OPTSTK
CE
1200.00 5.00 2.04% 21.00 1.05
TATACOMM
25-05-2017
OPTSTK
CE
720.00 34.00 -2.58% 21.00 7.14
APOLLOTYRE
25-05-2017
OPTSTK
PE
210.00 0.90 28.57% 21.00 0.19
NBCC
25-05-2017
OPTSTK
PE
200.00 6.90 -4.83% 21.00 1.45
PETRONET
25-05-2017
OPTSTK
PE
420.00 9.80 5.95% 21.00 2.06
HINDUNILVR
25-05-2017
OPTSTK
PE
920.00 11.85 16.18% 21.00 2.49
IOC
25-05-2017
OPTSTK
PE
400.00 2.00 21.21% 21.00 0.42
TECHM
25-05-2017
OPTSTK
CE
460.00 3.90 -10.34% 20.90 0.82
IBULHSGFIN
25-05-2017
OPTSTK
PE
1000.00 28.85 -13.62% 20.80 6.00
INFRATEL
25-05-2017
OPTSTK
PE
350.00 6.70 21.82% 20.80 1.39
M&M
25-05-2017
OPTSTK
PE
1300.00 14.00 -14.11% 20.50 2.87
BANKNIFTY
25-05-2017
OPTIDX
CE
22200.00 331.00 -9.80% 20.04 66.33
INDIANB
25-05-2017
OPTSTK
PE
280.00 1.75 -12.50% 20.00 0.35
ICICIBANK
25-05-2017
OPTSTK
PE
230.00 0.25 -66.67% 20.00 0.05
IBULHSGFIN
25-05-2017
OPTSTK
PE
960.00 14.05 -19.94% 20.00 2.81
GRANULES
25-05-2017
OPTSTK
CE
160.00 2.60 -25.71% 20.00 0.52
ADANIPOWER
25-05-2017
OPTSTK
PE
37.50 4.95 3.13% 20.00 0.99
ADANIPOWER
25-05-2017
OPTSTK
CE
42.50 0.15 50.00% 20.00 0.03
ADANIPOWER
25-05-2017
OPTSTK
CE
52.50 0.05 -50.00% 20.00 0.01
ADANIPOWER
25-05-2017
OPTSTK
CE
45.00 0.10 100.00% 20.00 0.02
IRB
25-05-2017
OPTSTK
PE
220.00 1.15 -54.00% 20.00 0.23
DRREDDY
25-05-2017
OPTSTK
CE
2650.00 51.65 -1.62% 20.00 10.33
UNIONBANK
25-05-2017
OPTSTK
PE
170.00 8.85 -71.36% 20.00 1.77
ANDHRABANK
25-05-2017
OPTSTK
PE
67.50 3.00 -22.08% 20.00 0.60
ANDHRABANK
25-05-2017
OPTSTK
PE
70.00 4.50 -18.18% 20.00 0.90
ANDHRABANK
25-05-2017
OPTSTK
CE
60.00 7.00 0.00% 20.00 1.40
IBREALEST
25-05-2017
OPTSTK
PE
132.50 3.95 -88.30% 20.00 0.79
BANKNIFTY
25-05-2017
OPTIDX
PE
21900.00 188.25 3.78% 19.84 37.35
LICHSGFIN
25-05-2017
OPTSTK
PE
620.00 2.20 -16.98% 19.80 0.44
LICHSGFIN
25-05-2017
OPTSTK
CE
710.00 5.20 -12.61% 19.80 1.03
DIVISLAB
25-05-2017
OPTSTK
CE
660.00 12.10 -9.70% 19.80 2.40
GRASIM
25-05-2017
OPTSTK
CE
1300.00 4.85 -35.33% 19.50 0.95
RELIANCE
25-05-2017
OPTSTK
CE
1580.00 2.90 -20.55% 19.50 0.57
HINDZINC
25-05-2017
OPTSTK
PE
280.00 13.00 -17.72% 19.20 2.50
IBULHSGFIN
25-05-2017
OPTSTK
PE
980.00 19.35 -22.29% 19.20 3.72
SRTRANSFIN
25-05-2017
OPTSTK
CE
1100.00 18.90 -3.32% 19.20 3.63
SUNTV
25-05-2017
OPTSTK
CE
1020.00 7.35 0.00% 19.00 1.40
RELIANCE
25-05-2017
OPTSTK
PE
1200.00 1.00 -25.93% 19.00 0.19
HDFC
25-05-2017
OPTSTK
CE
1540.00 35.00 -35.90% 19.00 6.65
BAJFINANCE
25-05-2017
OPTSTK
PE
1300.00 50.00 9.65% 19.00 9.50
HDFCBANK
25-05-2017
OPTSTK
PE
1480.00 7.45 6.43% 19.00 1.42
HCLTECH
25-05-2017
OPTSTK
PE
740.00 2.50 -7.41% 18.90 0.47
FORTIS
25-05-2017
OPTSTK
CE
225.00 7.15 5.15% 18.90 1.35
BHARTIARTL
25-05-2017
OPTSTK
PE
360.00 14.65 24.15% 18.70 2.74
CENTURYTEX
25-05-2017
OPTSTK
CE
1200.00 18.00 -15.49% 18.70 3.37
MARUTI
25-05-2017
OPTSTK
PE
6500.00 140.45 -31.15% 18.60 26.12
WOCKPHARMA
25-05-2017
OPTSTK
PE
700.00 23.80 -4.03% 18.60 4.43
HINDUNILVR
25-05-2017
OPTSTK
CE
930.00 30.00 -16.43% 18.60 5.58
CANBK
25-05-2017
OPTSTK
CE
310.00 35.30 56.89% 18.50 6.53
IBULHSGFIN
25-05-2017
OPTSTK
CE
1100.00 7.50 7.14% 18.40 1.38
ZEEL
25-05-2017
OPTSTK
CE
560.00 5.10 -25.00% 18.20 0.93
MARUTI
25-05-2017
OPTSTK
CE
6550.00 110.95 41.16% 18.15 20.14
DCBBANK
25-05-2017
OPTSTK
PE
165.00 2.25 -2.17% 18.00 0.41
DCBBANK
25-05-2017
OPTSTK
PE
170.00 3.30 22.22% 18.00 0.59
DCBBANK
25-05-2017
OPTSTK
PE
180.00 6.80 -8.11% 18.00 1.22
SBIN
25-05-2017
OPTSTK
CE
275.00 14.50 9.85% 18.00 2.61
SBIN
25-05-2017
OPTSTK
PE
300.00 18.00 -9.09% 18.00 3.24
PFC
25-05-2017
OPTSTK
CE
190.00 0.25 0.00% 18.00 0.05
PFC
25-05-2017
OPTSTK
PE
145.00 0.80 -27.27% 18.00 0.14
TATAMOTORS
25-05-2017
OPTSTK
CE
440.00 26.15 2.35% 18.00 4.71
JUSTDIAL
25-05-2017
OPTSTK
CE
500.00 27.00 -12.90% 18.00 4.86
JSWSTEEL
25-05-2017
OPTSTK
CE
235.00 1.90 280.00% 18.00 0.34
ARVIND
25-05-2017
OPTSTK
CE
440.00 3.05 -19.74% 18.00 0.55
SYNDIBANK
25-05-2017
OPTSTK
CE
92.50 0.80 45.45% 18.00 0.14
PVR
25-05-2017
OPTSTK
CE
1650.00 80.00 8.04% 18.00 14.40
HEXAWARE
25-05-2017
OPTSTK
CE
235.00 5.50 -20.86% 18.00 0.99
ASIANPAINT
25-05-2017
OPTSTK
PE
1060.00 7.95 -11.67% 18.00 1.43
JISLJALEQS
25-05-2017
OPTSTK
PE
112.50 5.70 8.57% 18.00 1.03
JISLJALEQS
25-05-2017
OPTSTK
CE
117.50 3.45 -19.77% 18.00 0.62
APOLLOTYRE
25-05-2017
OPTSTK
PE
235.00 5.00 8.70% 18.00 0.90
L&TFH
25-05-2017
OPTSTK
CE
150.00 0.45 0.00% 18.00 0.08
NMDC
25-05-2017
OPTSTK
CE
132.50 2.35 27.03% 18.00 0.42
NMDC
25-05-2017
OPTSTK
CE
127.50 4.50 26.76% 18.00 0.81
NMDC
25-05-2017
OPTSTK
PE
127.50 3.45 -14.81% 18.00 0.62
ORIENTBANK
25-05-2017
OPTSTK
PE
162.50 7.30 -36.80% 18.00 1.31
BHARATFIN
25-05-2017
OPTSTK
PE
720.00 8.05 -20.69% 18.00 1.45
PETRONET
25-05-2017
OPTSTK
CE
440.00 10.00 -12.28% 18.00 1.80
BANKINDIA
25-05-2017
OPTSTK
PE
162.50 3.75 -84.38% 18.00 0.68
BANKINDIA
25-05-2017
OPTSTK
PE
132.50 0.25 -68.75% 18.00 0.05
OFSS
25-05-2017
FUTSTK
- 3565.00 -0.36% 18.00 641.70
IGL
25-05-2017
OPTSTK
PE
1040.00 20.25 8.87% 17.60 3.56
IGL
25-05-2017
OPTSTK
CE
1060.00 34.50 6.98% 17.60 6.07
LUPIN
25-05-2017
OPTSTK
PE
1250.00 11.50 25.00% 17.60 2.02
DRREDDY
25-05-2017
OPTSTK
CE
2700.00 35.60 -6.56% 17.60 6.27
TECHM
25-05-2017
OPTSTK
PE
400.00 4.20 5.00% 17.60 0.74
LICHSGFIN
25-05-2017
OPTSTK
PE
670.00 14.95 -3.55% 17.60 2.63
CEATLTD
25-05-2017
OPTSTK
PE
1300.00 7.00 35.92% 17.50 1.23
BALRAMCHIN
25-05-2017
OPTSTK
PE
160.00 4.40 -9.28% 17.50 0.77
BALRAMCHIN
25-05-2017
OPTSTK
PE
150.00 1.75 -12.50% 17.50 0.31
DABUR
25-05-2017
OPTSTK
CE
310.00 1.70 -2.86% 17.50 0.30
LT
25-05-2017
OPTSTK
PE
1680.00 13.25 28.02% 17.50 2.32
M&M
25-05-2017
OPTSTK
CE
1400.00 11.50 -12.88% 17.50 2.01
VEDL
25-05-2017
OPTSTK
CE
295.00 0.80 77.78% 17.50 0.14
ENGINERSIN
25-05-2017
OPTSTK
PE
155.00 1.20 -35.14% 17.50 0.21
ENGINERSIN
25-05-2017
OPTSTK
PE
150.00 0.55 -26.67% 17.50 0.10
ICIL
25-05-2017
OPTSTK
CE
215.00 6.25 267.65% 17.50 1.09
YESBANK
25-05-2017
OPTSTK
PE
1460.00 3.80 -71.85% 17.50 0.67
INDIACEM
25-05-2017
OPTSTK
PE
170.00 0.70 27.27% 17.50 0.12
INDIACEM
25-05-2017
OPTSTK
CE
190.00 29.00 16.00% 17.50 5.08
INDIACEM
25-05-2017
OPTSTK
PE
175.00 0.75 -6.25% 17.50 0.13
PNB
25-05-2017
OPTSTK
PE
190.00 28.50 -8.36% 17.50 4.99
WOCKPHARMA
25-05-2017
OPTSTK
CE
740.00 27.30 0.74% 17.40 4.75
BANKNIFTY
04-05-2017
OPTIDX
PE
22500.00 313.55 9.71% 17.08 53.55
TV18BRDCST
25-05-2017
OPTSTK
PE
47.50 6.30 1.61% 17.00 1.07
TV18BRDCST
25-05-2017
OPTSTK
PE
45.00 4.25 6.25% 17.00 0.72
ZEEL
25-05-2017
OPTSTK
CE
590.00 1.80 -25.00% 16.90 0.30
INFIBEAM
25-05-2017
OPTSTK
PE
1000.00 27.95 -0.71% 16.80 4.70
KOTAKBANK
25-05-2017
OPTSTK
PE
850.00 3.75 -15.73% 16.80 0.63
BPCL
25-05-2017
OPTSTK
PE
680.00 5.20 30.00% 16.80 0.87
UPL
25-05-2017
OPTSTK
CE
800.00 33.00 -22.72% 16.80 5.54
MARUTI
25-05-2017
OPTSTK
PE
5800.00 6.65 -24.43% 16.65 1.11
LICHSGFIN
25-05-2017
OPTSTK
PE
600.00 1.05 162.50% 16.50 0.17
YESBANK
25-05-2017
OPTSTK
PE
1480.00 4.50 -25.62% 16.45 0.74
BANKNIFTY
25-05-2017
OPTIDX
PE
19500.00 2.50 72.41% 16.28 0.41
HINDUNILVR
25-05-2017
OPTSTK
PE
930.00 14.25 1.79% 16.20 2.31
CEATLTD
25-05-2017
OPTSTK
CE
1650.00 13.00 -34.01% 16.10 2.09
IDBI
25-05-2017
OPTSTK
CE
95.00 0.20 -50.00% 16.00 0.03
SUNTV
25-05-2017
OPTSTK
CE
920.00 41.10 9.31% 16.00 6.58
JSWENERGY
25-05-2017
OPTSTK
PE
55.00 0.35 0.00% 16.00 0.06
JSWENERGY
25-05-2017
OPTSTK
PE
57.50 0.65 30.00% 16.00 0.10
IDFCBANK
25-05-2017
OPTSTK
PE
80.00 13.25 -14.79% 16.00 2.12
IDFCBANK
25-05-2017
OPTSTK
PE
55.00 0.10 0.00% 16.00 0.02
IDFCBANK
25-05-2017
OPTSTK
PE
72.50 6.75 -11.76% 16.00 1.08
POWERGRID
25-05-2017
OPTSTK
PE
210.00 6.20 5.08% 16.00 0.99
EXIDEIND
25-05-2017
OPTSTK
PE
230.00 7.50 -6.25% 16.00 1.20
ARVIND
25-05-2017
OPTSTK
PE
380.00 5.50 0.00% 16.00 0.88
NCC
25-05-2017
OPTSTK
PE
100.00 7.15 2.14% 16.00 1.14
HAVELLS
25-05-2017
OPTSTK
CE
490.00 12.10 16.35% 16.00 1.94
HAVELLS
25-05-2017
OPTSTK
CE
500.00 7.55