Most Active F&O contracts by Volume

22 Aug, 2017, 05:04 AM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
TATAGLOBAL
31-08-2017
FUTSTK
- 201.05 2.81% 31,644.00 63,620.26
GMRINFRA
31-08-2017
FUTSTK
- 17.90 -2.19% 28,980.00 5,187.42
INFY
31-08-2017
FUTSTK
- 896.25 -3.33% 23,510.50 2,10,712.86
SUZLON
31-08-2017
FUTSTK
- 16.90 -0.59% 21,540.00 3,640.26
VEDL
31-08-2017
FUTSTK
- 302.40 0.90% 21,462.00 64,901.09
SBIN
31-08-2017
FUTSTK
- 279.10 -0.11% 14,682.00 40,977.46
ICICIBANK
31-08-2017
FUTSTK
- 296.95 1.26% 14,140.50 41,990.21
DLF
31-08-2017
FUTSTK
- 181.90 -1.14% 13,125.00 23,874.38
SAIL
31-08-2017
FUTSTK
- 61.05 1.67% 13,080.00 7,985.34
JPASSOCIAT
31-08-2017
FUTSTK
- 23.00 0.88% 12,784.00 2,940.32
TATASTEEL
31-08-2017
FUTSTK
- 630.95 0.57% 12,514.00 78,957.08
RCOM
31-08-2017
FUTSTK
- 24.00 -1.23% 12,012.00 2,882.88
GMRINFRA
31-08-2017
OPTSTK
CE
20.00 0.25 -28.57% 11,700.00 29.25
HINDALCO
31-08-2017
FUTSTK
- 231.80 0.48% 10,346.00 23,982.03
PNB
31-08-2017
FUTSTK
- 142.35 -0.21% 9,866.50 14,044.96
DHFL
31-08-2017
FUTSTK
- 459.00 1.75% 9,708.00 44,559.72
NIFTY
31-08-2017
OPTIDX
PE
9800.00 70.55 2.84% 9,654.90 6,811.53
BANKBARODA
31-08-2017
FUTSTK
- 148.00 0.24% 9,586.50 14,188.02
PCJEWELLER
31-08-2017
FUTSTK
- 387.20 3.61% 9,090.00 35,196.48
NMDC
31-08-2017
FUTSTK
- 124.70 2.97% 8,898.00 11,095.81
FEDERALBNK
31-08-2017
FUTSTK
- 107.90 -0.87% 8,888.00 9,590.15
NIFTY
31-08-2017
OPTIDX
CE
9900.00 50.60 -21.49% 8,396.02 4,248.39
RECLTD
31-08-2017
FUTSTK
- 167.05 -0.24% 8,190.00 13,681.40
NIFTY
31-08-2017
OPTIDX
CE
10000.00 19.75 -33.39% 8,052.22 1,590.31
ASHOKLEY
31-08-2017
FUTSTK
- 103.85 -0.24% 8,022.00 8,330.85
BANKINDIA
31-08-2017
FUTSTK
- 142.85 -0.63% 7,854.00 11,219.44
GMRINFRA
31-08-2017
OPTSTK
CE
17.50 0.85 -26.09% 7,830.00 66.56
JSWSTEEL
31-08-2017
FUTSTK
- 239.20 0.27% 7,542.00 18,040.46
ONGC
31-08-2017
FUTSTK
- 162.70 0.87% 7,335.00 11,934.05
TATAGLOBAL
31-08-2017
OPTSTK
CE
200.00 7.00 53.85% 7,164.00 501.48
AXISBANK
31-08-2017
FUTSTK
- 499.25 1.64% 7,137.60 35,634.47
BHARATFIN
31-08-2017
FUTSTK
- 883.50 0.48% 6,907.00 61,023.35
SUZLON
31-08-2017
OPTSTK
CE
17.50 0.30 -25.00% 6,720.00 20.16
SOUTHBANK
31-08-2017
FUTSTK
- 27.80 -0.71% 6,694.48 1,861.07
SINTEX
31-08-2017
FUTSTK
- 32.20 -1.68% 6,676.12 2,149.71
ITC
31-08-2017
FUTSTK
- 282.90 0.27% 6,482.40 18,338.71
RELCAPITAL
31-08-2017
FUTSTK
- 791.00 0.56% 6,357.00 50,283.87
BEL
31-08-2017
FUTSTK
- 184.25 0.71% 6,349.50 11,698.95
JINDALSTEL
31-08-2017
FUTSTK
- 137.30 0.26% 6,129.00 8,415.12
NIFTY
31-08-2017
OPTIDX
PE
9700.00 42.40 0.71% 6,084.52 2,579.84
IDFC
31-08-2017
FUTSTK
- 55.40 -0.98% 5,742.00 3,181.07
PFC
31-08-2017
FUTSTK
- 122.65 -0.77% 5,646.00 6,924.82
RCOM
31-08-2017
OPTSTK
CE
25.00 0.55 -26.67% 5,628.00 30.95
L&TFH
31-08-2017
FUTSTK
- 175.75 -0.40% 5,548.50 9,751.49
GMRINFRA
31-08-2017
OPTSTK
CE
22.50 0.10 0.00% 5,535.00 5.54
CANBK
31-08-2017
FUTSTK
- 331.80 -0.69% 5,511.11 18,285.86
SBIN
31-08-2017
OPTSTK
CE
280.00 4.45 -13.59% 5,433.00 241.77
ICICIBANK
31-08-2017
OPTSTK
CE
300.00 3.60 24.14% 5,423.00 195.23
ADANIENT
31-08-2017
FUTSTK
- 112.00 -0.67% 5,344.00 5,985.28
TATAMOTORS
31-08-2017
FUTSTK
- 377.25 -1.10% 5,323.50 20,082.90
TATAGLOBAL
31-08-2017
OPTSTK
CE
210.00 3.10 58.97% 5,179.50 160.56
IDEA
31-08-2017
FUTSTK
- 90.65 -0.11% 5,152.00 4,670.29
INFY
31-08-2017
OPTSTK
CE
1000.00 4.05 -67.34% 4,852.00 196.51
SBIN
31-08-2017
OPTSTK
CE
300.00 0.75 -25.00% 4,824.00 36.18
NIFTY
31-08-2017
OPTIDX
PE
9900.00 115.50 6.35% 4,768.28 5,507.36
MRPL
31-08-2017
FUTSTK
- 125.80 0.44% 4,716.00 5,932.73
NIFTY
31-08-2017
OPTIDX
CE
10100.00 8.25 -37.02% 4,609.05 380.25
TATAGLOBAL
31-08-2017
OPTSTK
CE
205.00 4.90 63.33% 4,608.00 225.79
SUNPHARMA
31-08-2017
FUTSTK
- 471.90 0.01% 4,556.00 21,499.76
BPCL
31-08-2017
FUTSTK
- 505.50 0.20% 4,550.40 23,002.27
RPOWER
31-08-2017
FUTSTK
- 40.10 -1.11% 4,524.00 1,814.12
VEDL
31-08-2017
OPTSTK
CE
310.00 4.20 13.51% 4,511.50 189.48
IDBI
31-08-2017
FUTSTK
- 54.90 0.64% 4,496.00 2,468.30
INFY
31-08-2017
OPTSTK
PE
900.00 28.00 28.74% 4,283.00 1,199.24
ALBK
31-08-2017
FUTSTK
- 65.75 -0.83% 4,160.00 2,735.20
UNIONBANK
31-08-2017
FUTSTK
- 133.80 0.98% 4,160.00 5,566.08
VEDL
31-08-2017
OPTSTK
CE
305.00 6.05 14.15% 4,140.50 250.50
INFY
31-08-2017
OPTSTK
CE
940.00 11.15 -61.49% 4,119.00 459.27
DISHTV
31-08-2017
FUTSTK
- 77.75 -0.83% 4,109.00 3,194.75
COALINDIA
31-08-2017
FUTSTK
- 247.65 1.41% 4,068.10 10,074.65
SBIN
31-08-2017
OPTSTK
CE
290.00 1.65 -21.43% 4,050.00 66.83
NIFTY
31-08-2017
OPTIDX
PE
9600.00 25.65 -3.02% 3,971.48 1,018.68
INFY
31-08-2017
OPTSTK
CE
960.00 7.70 -65.24% 3,918.50 301.72
INDIACEM
31-08-2017
FUTSTK
- 182.40 -0.05% 3,909.50 7,130.93
IDFCBANK
31-08-2017
FUTSTK
- 55.75 -0.36% 3,870.00 2,157.53
SAIL
31-08-2017
OPTSTK
CE
62.50 0.95 35.71% 3,864.00 36.71
INFY
31-08-2017
OPTSTK
CE
920.00 16.40 -57.12% 3,852.00 631.73
BHEL
31-08-2017
FUTSTK
- 127.00 -1.82% 3,845.00 4,883.15
HDIL
31-08-2017
FUTSTK
- 60.55 1.09% 3,840.00 2,325.12
HINDPETRO
31-08-2017
FUTSTK
- 446.40 0.37% 3,830.40 17,098.91
IOC
31-08-2017
FUTSTK
- 428.10 -0.16% 3,760.50 16,098.70
SBIN
31-08-2017
OPTSTK
PE
275.00 3.10 -13.89% 3,660.00 113.46
ORIENTBANK
31-08-2017
FUTSTK
- 123.00 -0.32% 3,654.00 4,494.42
NIFTY
31-08-2017
OPTIDX
CE
9800.00 103.75 -14.29% 3,636.90 3,773.28
INFY
31-08-2017
OPTSTK
CE
900.00 24.50 -49.80% 3,504.00 858.48
NIFTY
31-08-2017
FUTIDX
- 9840.95 -0.14% 3,494.85 3,43,926.44
VEDL
31-08-2017
OPTSTK
PE
300.00 5.95 -22.22% 3,405.50 202.63
ICIL
31-08-2017
FUTSTK
- 112.90 -1.40% 3,349.50 3,781.59
SBIN
31-08-2017
OPTSTK
PE
270.00 1.85 -19.57% 3,237.00 59.88
APOLLOTYRE
31-08-2017
FUTSTK
- 269.75 -0.26% 3,222.00 8,691.35
INFY
31-08-2017
OPTSTK
PE
880.00 18.70 25.93% 3,210.50 600.36
HINDZINC
31-08-2017
FUTSTK
- 295.00 -0.08% 3,171.20 9,355.04
SAIL
31-08-2017
OPTSTK
CE
65.00 0.45 28.57% 3,168.00 14.26
GSFC
31-08-2017
FUTSTK
- 133.20 -2.56% 3,109.50 4,141.85
DCBBANK
31-08-2017
FUTSTK
- 180.50 -1.90% 3,028.50 5,466.44
RELINFRA
31-08-2017
FUTSTK
- 487.80 -0.08% 2,951.00 14,394.98
IFCI
31-08-2017
FUTSTK
- 23.10 0.00% 2,926.00 675.91
JISLJALEQS
31-08-2017
FUTSTK
- 98.45 0.15% 2,925.00 2,879.66
ASHOKLEY
31-08-2017
OPTSTK
CE
105.00 1.85 -15.91% 2,898.00 53.61
NIFTY
31-08-2017
OPTIDX
PE
9500.00 15.65 -11.08% 2,850.38 446.08
INFY
31-08-2017
OPTSTK
PE
860.00 13.15 35.57% 2,806.50 369.05
TATASTEEL
31-08-2017
OPTSTK
CE
640.00 7.45 8.76% 2,796.00 208.30
CHENNPETRO
31-08-2017
FUTSTK
- 415.60 4.06% 2,761.50 11,476.79
ADANIPOWER
31-08-2017
FUTSTK
- 28.50 -1.21% 2,740.00 780.90
VEDL
31-08-2017
OPTSTK
CE
300.00 8.95 20.95% 2,716.00 243.08
INFY
31-08-2017
OPTSTK
CE
980.00 5.60 -65.96% 2,630.00 147.28
SUZLON
31-08-2017
OPTSTK
CE
20.00 0.10 -33.33% 2,610.00 2.61
NCC
31-08-2017
FUTSTK
- 86.00 -1.71% 2,592.00 2,229.12
MANAPPURAM
31-08-2017
FUTSTK
- 83.60 -1.30% 2,592.00 2,166.91
RELIANCE
31-08-2017
FUTSTK
- 1574.35 -0.12% 2,579.00 40,602.49
BANKNIFTY
24-08-2017
OPTIDX
PE
24000.00 99.30 -37.72% 2,568.28 2,550.30
GRANULES
31-08-2017
FUTSTK
- 127.40 0.16% 2,545.00 3,242.33
ANDHRABANK
31-08-2017
FUTSTK
- 50.90 -0.10% 2,520.00 1,282.68
BANKNIFTY
24-08-2017
OPTIDX
CE
24300.00 98.10 4.31% 2,469.72 2,422.80
SBIN
31-08-2017
OPTSTK
CE
285.00 2.60 -20.00% 2,436.00 63.34
M&MFIN
31-08-2017
FUTSTK
- 413.15 -0.95% 2,435.00 10,060.20
IBREALEST
31-08-2017
FUTSTK
- 229.60 -0.48% 2,410.00 5,533.36
NTPC
31-08-2017
FUTSTK
- 174.35 0.17% 2,404.00 4,191.37
ICICIBANK
31-08-2017
OPTSTK
CE
310.00 1.40 21.74% 2,378.75 33.30
AXISBANK
31-08-2017
OPTSTK
CE
500.00 8.65 42.98% 2,376.00 205.52
TATAPOWER
31-08-2017
FUTSTK
- 80.20 -0.56% 2,349.00 1,883.90
RECLTD
31-08-2017
OPTSTK
CE
170.00 2.90 -10.77% 2,304.00 66.82
ARVIND
31-08-2017
FUTSTK
- 368.95 -0.62% 2,294.00 8,463.71
BANKNIFTY
24-08-2017
OPTIDX
CE
24500.00 45.20 2.15% 2,262.24 1,022.53
GAIL
31-08-2017
FUTSTK
- 380.00 0.18% 2,256.00 8,572.80
YESBANK
31-08-2017
FUTSTK
- 1735.00 0.51% 2,255.05 39,125.12
BANKNIFTY
24-08-2017
OPTIDX
CE
24400.00 69.95 6.79% 2,247.72 1,572.28
RCOM
31-08-2017
OPTSTK
CE
27.50 0.20 -33.33% 2,240.00 4.48
ENGINERSIN
31-08-2017
FUTSTK
- 155.00 0.91% 2,222.50 3,444.88
TORNTPOWER
31-08-2017
FUTSTK
- 215.50 0.37% 2,178.00 4,693.59
GMRINFRA
31-08-2017
OPTSTK
PE
17.50 0.40 14.29% 2,160.00 8.64
TATAMOTORS
31-08-2017
OPTSTK
CE
380.00 6.65 -26.52% 2,134.50 141.94
PTC
31-08-2017
FUTSTK
- 113.25 -1.09% 2,128.00 2,409.96
SAIL
31-08-2017
OPTSTK
CE
60.00 2.10 35.48% 2,100.00 44.10
SBIN
31-08-2017
OPTSTK
PE
280.00 5.35 -6.96% 2,088.00 111.71
AMBUJACEM
31-08-2017
FUTSTK
- 276.90 0.76% 2,082.50 5,766.44
AUROPHARMA
31-08-2017
FUTSTK
- 707.50 0.01% 2,080.80 14,721.66
SUNTV
31-08-2017
FUTSTK
- 734.50 -1.10% 2,054.00 15,086.63
TATAGLOBAL
31-08-2017
OPTSTK
PE
190.00 2.00 -45.21% 2,052.00 41.04
HINDALCO
31-08-2017
OPTSTK
CE
240.00 2.75 12.24% 2,044.00 56.21
BANKNIFTY
24-08-2017
OPTIDX
PE
23800.00 57.85 -40.97% 2,028.84 1,173.68
VOLTAS
31-08-2017
FUTSTK
- 534.20 -0.99% 1,990.00 10,630.58
ADANIPORTS
31-08-2017
FUTSTK
- 384.90 -0.75% 1,980.00 7,621.02
CADILAHC
31-08-2017
FUTSTK
- 480.05 0.98% 1,940.80 9,316.81
ASHOKLEY
31-08-2017
OPTSTK
CE
110.00 0.65 -27.78% 1,939.00 12.60
NIFTY
31-08-2017
OPTIDX
CE
10200.00 4.15 -34.13% 1,931.40 80.15
RCOM
31-08-2017
OPTSTK
CE
30.00 0.10 -33.33% 1,890.00 1.89
TVSMOTOR
31-08-2017
FUTSTK
- 577.45 -0.25% 1,880.00 10,856.06
INFY
31-08-2017
OPTSTK
PE
840.00 8.40 29.23% 1,877.50 157.71
ICICIBANK
31-08-2017
OPTSTK
CE
295.00 5.85 24.47% 1,867.25 109.23
PCJEWELLER
31-08-2017
OPTSTK
CE
400.00 7.75 70.33% 1,830.00 141.83
BIOCON
31-08-2017
FUTSTK
- 328.40 -0.39% 1,828.80 6,005.78
ICICIBANK
31-08-2017
OPTSTK
CE
305.00 2.20 25.71% 1,820.50 40.05
DLF
31-08-2017
OPTSTK
CE
190.00 4.00 -25.93% 1,815.00 72.60
NATIONALUM
31-08-2017
FUTSTK
- 70.85 0.85% 1,808.00 1,280.97
DLF
31-08-2017
OPTSTK
PE
180.00 5.60 -5.08% 1,780.00 99.68
RCOM
31-08-2017
OPTSTK
PE
22.50 0.40 0.00% 1,778.00 7.11
TITAN
31-08-2017
FUTSTK
- 622.95 -0.57% 1,753.50 10,923.43
DLF
31-08-2017
OPTSTK
CE
185.00 5.55 -23.45% 1,745.00 96.85
VEDL
31-08-2017
OPTSTK
CE
320.00 1.95 11.43% 1,732.50 33.78
ITC
31-08-2017
OPTSTK
CE
290.00 2.20 -4.35% 1,692.00 37.22
BANKNIFTY
24-08-2017
OPTIDX
PE
23900.00 78.25 -37.52% 1,673.28 1,309.34
BHARTIARTL
31-08-2017
FUTSTK
- 423.35 0.25% 1,666.00 7,053.01
MOTHERSUMI
31-08-2017
FUTSTK
- 324.50 -0.52% 1,646.25 5,342.08
BHEL
31-08-2017
OPTSTK
CE
130.00 1.85 -37.29% 1,645.00 30.43
SYNDIBANK
31-08-2017
FUTSTK
- 64.10 -0.54% 1,620.00 1,038.42
TATASTEEL
31-08-2017
OPTSTK
CE
650.00 4.70 8.05% 1,604.00 75.39
BANKBARODA
31-08-2017
OPTSTK
CE
150.00 3.00 -11.76% 1,592.50 47.78
JUBLFOOD
31-08-2017
FUTSTK
- 1413.70 1.24% 1,590.00 22,477.83
PNB
31-08-2017
OPTSTK
CE
145.00 3.25 -10.96% 1,589.00 51.64
HCC
31-08-2017
FUTSTK
- 34.75 -1.14% 1,584.00 550.44
TV18BRDCST
31-08-2017
FUTSTK
- 36.35 -0.55% 1,581.00 574.69
TATAGLOBAL
31-08-2017
OPTSTK
CE
220.00 1.25 47.06% 1,566.00 19.58
ONGC
31-08-2017
OPTSTK
CE
165.00 2.15 26.47% 1,556.25 33.46
INFY
31-08-2017
OPTSTK
CE
1020.00 2.90 -67.05% 1,549.50 44.94
ASHOKLEY
31-08-2017
OPTSTK
CE
107.50 1.10 -18.52% 1,547.00 17.02
BANKNIFTY
24-08-2017
OPTIDX
PE
24100.00 141.05 -29.55% 1,537.12 2,168.11
NTPC
31-08-2017
OPTSTK
CE
175.00 3.10 3.33% 1,532.00 47.49
TECHM
31-08-2017
FUTSTK
- 432.95 1.05% 1,504.80 6,515.03
TATASTEEL
31-08-2017
OPTSTK
CE
630.00 11.50 5.99% 1,502.00 172.73
VEDL
31-08-2017
OPTSTK
PE
290.00 2.85 -25.00% 1,501.50 42.79
SBIN
31-08-2017
OPTSTK
CE
310.00 0.40 -33.33% 1,491.00 5.96
KTKBANK
31-08-2017
FUTSTK
- 145.75 -0.58% 1,489.60 2,171.09
BANKNIFTY
24-08-2017
OPTIDX
CE
24200.00 147.65 12.03% 1,470.64 2,171.40
BALRAMCHIN
31-08-2017
FUTSTK
- 169.40 1.07% 1,456.00 2,466.46
HEXAWARE
31-08-2017
FUTSTK
- 268.60 -2.17% 1,455.00 3,908.13
BANKNIFTY
24-08-2017
OPTIDX
PE
23700.00 42.25 -43.93% 1,451.56 613.28
WIPRO
31-08-2017
FUTSTK
- 289.15 0.43% 1,442.40 4,170.70
BANKNIFTY
24-08-2017
OPTIDX
CE
24600.00 27.65 -2.98% 1,437.92 397.58
DLF
31-08-2017
OPTSTK
CE
200.00 1.70 -35.85% 1,435.00 24.40
ASHOKLEY
31-08-2017
OPTSTK
PE
100.00 0.95 -17.39% 1,435.00 13.63
CIPLA
31-08-2017
FUTSTK
- 558.60 -1.59% 1,435.00 8,015.91
ONGC
31-08-2017
OPTSTK
CE
170.00 1.05 16.67% 1,432.50 15.04
VEDL
31-08-2017
OPTSTK
CE
315.00 2.85 9.62% 1,424.50 40.60
JETAIRWAYS
31-08-2017
FUTSTK
- 564.85 -2.92% 1,416.00 7,998.28
BATAINDIA
31-08-2017
FUTSTK
- 684.65 0.67% 1,411.30 9,662.47
TATASTEEL
31-08-2017
OPTSTK
PE
620.00 7.50 -15.25% 1,408.00 105.60
ICICIBANK
31-08-2017
OPTSTK
PE
290.00 2.75 -29.49% 1,402.50 38.57
AXISBANK
31-08-2017
OPTSTK
CE
510.00 4.95 33.78% 1,381.20 68.37
POWERGRID
31-08-2017
FUTSTK
- 220.85 -1.10% 1,380.00 3,047.73
TATASTEEL
31-08-2017
OPTSTK
PE
630.00 11.15 -16.17% 1,374.00 153.20
ICICIBANK
31-08-2017
OPTSTK
PE
295.00 4.35 -30.40% 1,372.25 59.69
DISHTV
31-08-2017
OPTSTK
CE
80.00 1.30 -23.53% 1,365.00 17.75
HINDALCO
31-08-2017
OPTSTK
PE
230.00 4.50 -16.67% 1,361.50 61.27
BANKNIFTY
24-08-2017
OPTIDX
PE
23500.00 21.35 -52.50% 1,358.08 289.95
DLF
31-08-2017
OPTSTK
PE
175.00 4.05 -6.90% 1,335.00 54.07
PNB
31-08-2017
OPTSTK
PE
140.00 3.55 0.00% 1,330.00 47.22
DHFL
31-08-2017
OPTSTK
CE
460.00 11.20 39.13% 1,321.50 148.01
HDFCBANK
31-08-2017
FUTSTK
- 1750.00 -0.09% 1,312.00 22,960.00
ASHOKLEY
31-08-2017
OPTSTK
CE
115.00 0.30 -25.00% 1,302.00 3.91
TATAMOTORS
31-08-2017
OPTSTK
CE
390.00 3.55 -29.70% 1,294.50 45.95
HINDALCO
31-08-2017
OPTSTK
CE
235.00 4.10 5.13% 1,288.00 52.81
VEDL
31-08-2017
OPTSTK
PE
295.00 4.25 -22.02% 1,281.00 54.44
HAVELLS
31-08-2017
FUTSTK
- 481.10 0.33% 1,278.00 6,148.46
NIFTY
31-08-2017
OPTIDX
PE
9400.00 10.30 -9.25% 1,275.60 131.39
BEL
31-08-2017
OPTSTK
CE
190.00 2.75 3.77% 1,251.00 34.40
ITC
31-08-2017
OPTSTK
CE
300.00 1.00 -9.09% 1,245.60 12.46
TATAMOTORS
31-08-2017
OPTSTK
PE
370.00 4.60 22.67% 1,239.00 56.99
TATAMTRDVR
31-08-2017
FUTSTK
- 225.65 -0.86% 1,234.80 2,786.33
TATAGLOBAL
31-08-2017
OPTSTK
CE
195.00 10.30 60.94% 1,233.00 127.00
PETRONET
31-08-2017
FUTSTK
- 228.35 -0.26% 1,233.00 2,815.56
RELCAPITAL
31-08-2017
OPTSTK
CE
800.00 16.60 4.40% 1,192.50 197.96
CENTURYTEX
31-08-2017
FUTSTK
- 1210.00 1.51% 1,186.90 14,361.49
ZEEL
31-08-2017
FUTSTK
- 509.85 -0.75% 1,184.30 6,038.15
TATAMOTORS
31-08-2017
OPTSTK
CE
400.00 1.90 -33.33% 1,183.50 22.49
ASHOKLEY
31-08-2017
OPTSTK
PE
105.00 2.95 -3.28% 1,183.00 34.90
IRB
31-08-2017
FUTSTK
- 210.40 -1.43% 1,180.00 2,482.72
BANKNIFTY
24-08-2017
OPTIDX
PE
24200.00 185.60 -25.69% 1,178.80 2,187.85
BANKNIFTY
31-08-2017
FUTIDX
- 24157.10 0.25% 1,171.60 2,83,024.58
PNB
31-08-2017
OPTSTK
CE
150.00 1.85 -13.95% 1,169.00 21.63
BANKNIFTY
24-08-2017
OPTIDX
CE
26700.00 0.50 -16.67% 1,159.28 5.80
INFY
31-08-2017
OPTSTK
PE
800.00 4.10 34.43% 1,144.50 46.92
EXIDEIND
31-08-2017
FUTSTK
- 207.85 -0.83% 1,144.00 2,377.80
KOTAKBANK
31-08-2017
FUTSTK
- 984.30 -0.05% 1,134.40 11,165.90
BANKNIFTY
24-08-2017
OPTIDX
CE
24700.00 15.20 -15.08% 1,128.04 171.46
RECLTD
31-08-2017
OPTSTK
CE
180.00 1.00 -13.04% 1,122.00 11.22
ITC
31-08-2017
OPTSTK
CE
285.00 3.60 -2.70% 1,118.40 40.26
NMDC
31-08-2017
OPTSTK
CE
125.00 3.30 69.23% 1,116.00 36.83
LICHSGFIN
31-08-2017
FUTSTK
- 657.45 -0.36% 1,115.40 7,333.20
NHPC
31-08-2017
FUTSTK
- 30.15 -0.50% 1,107.00 333.76
BAJFINANCE
31-08-2017
FUTSTK
- 1716.90 0.29% 1,102.50 18,928.82
TATAGLOBAL
31-08-2017
OPTSTK
PE
185.00 1.10 -47.62% 1,098.00 12.08
UPL
31-08-2017
FUTSTK
- 835.40 -1.51% 1,090.80 9,112.54
KSCL
31-08-2017
FUTSTK
- 549.00 -2.55% 1,089.00 5,978.61
TATAGLOBAL
31-08-2017
OPTSTK
PE
180.00 0.50 -56.52% 1,080.00 5.40
INFY
31-08-2017
OPTSTK
CE
1040.00 2.30 -65.41% 1,078.00 24.79
SBIN
31-08-2017
OPTSTK
CE
295.00 1.00 -28.57% 1,068.00 10.68
LUPIN
31-08-2017
FUTSTK
- 930.00 -1.21% 1,064.00 9,895.20
BHARATFIN
31-08-2017
OPTSTK
CE
900.00 23.00 -1.50% 1,063.00 244.49
COALINDIA
31-08-2017
OPTSTK
CE
250.00 3.25 41.30% 1,060.80 34.48
NMDC
31-08-2017
OPTSTK
CE
130.00 1.60 52.38% 1,050.00 16.80
HINDALCO
31-08-2017
OPTSTK
CE
250.00 0.85 -10.53% 1,050.00 8.93
BHEL
31-08-2017
OPTSTK
CE
135.00 0.85 -39.29% 1,040.00 8.84
HDFC
31-08-2017
FUTSTK
- 1734.05 -0.40% 1,026.00 17,791.35
ESCORTS
31-08-2017
FUTSTK
- 621.55 -1.20% 1,024.10 6,365.29
SBIN
31-08-2017
OPTSTK
PE
260.00 0.75 -21.05% 1,023.00 7.67
JSWSTEEL
31-08-2017
OPTSTK
CE
240.00 4.80 -1.03% 1,023.00 49.10
RELIANCE
31-08-2017
OPTSTK
CE
1600.00 16.15 -9.78% 1,008.50 162.87
TATASTEEL
31-08-2017
OPTSTK
CE
660.00 2.85 14.00% 1,008.00 28.73
BANKNIFTY
24-08-2017
OPTIDX
PE
23600.00 27.35 -52.97% 1,006.92 275.39
AXISBANK
31-08-2017
OPTSTK
PE
490.00 4.80 -45.45% 1,005.60 48.27
PCJEWELLER
31-08-2017
OPTSTK
CE
390.00 11.45 67.15% 993.00 113.70
HINDALCO
31-08-2017
OPTSTK
CE
230.00 6.95 14.88% 976.50 67.87
SINTEX
31-08-2017
OPTSTK
CE
40.00 0.20 -50.00% 969.00 1.94
RECLTD
31-08-2017
OPTSTK
CE
175.00 1.65 -10.81% 960.00 15.84
FEDERALBNK
31-08-2017
OPTSTK
CE
110.00 1.55 -22.50% 957.00 14.83
PFC
31-08-2017
OPTSTK
CE
125.00 2.25 -19.64% 954.00 21.47
NIFTY
31-08-2017
OPTIDX
CE
9950.00 31.15 -30.08% 941.63 293.32
DLF
31-08-2017
OPTSTK
CE
195.00 2.55 -34.62% 940.00 23.97
JUSTDIAL
31-08-2017
FUTSTK
- 366.20 0.32% 939.60 3,440.82
VEDL
31-08-2017
OPTSTK
PE
305.00 8.35 -21.60% 934.50 78.03
HINDUNILVR
31-08-2017
FUTSTK
- 1185.55 -1.22% 918.00 10,883.35
SBIN
31-08-2017
OPTSTK
PE
265.00 1.05 -27.59% 915.00 9.61
DHFL
31-08-2017
OPTSTK
CE
470.00 7.00 40.00% 913.50 63.95
INFY
31-08-2017
OPTSTK
PE
920.00 41.45 35.02% 913.00 378.44
JSWENERGY
31-08-2017
FUTSTK
- 63.70 -0.70% 909.50 579.35
TATAGLOBAL
31-08-2017
OPTSTK
CE
215.00 2.05 57.69% 904.50 18.54
BANKNIFTY
24-08-2017
OPTIDX
CE
24800.00 10.20 -13.92% 903.24 92.13
LT
31-08-2017
FUTSTK
- 1134.75 0.01% 898.50 10,195.73
SAIL
31-08-2017
OPTSTK
PE
60.00 0.95 -36.67% 888.00 8.44
ICICIBANK
31-08-2017
OPTSTK
CE
320.00 0.65 8.33% 880.00 5.72
SREINFRA
31-08-2017
FUTSTK
- 122.40 1.70% 880.00 1,077.12
SINTEX
31-08-2017
OPTSTK
CE
35.00 0.80 -30.43% 876.38 7.01
APOLLOTYRE
31-08-2017
OPTSTK
CE
275.00 3.75 -18.48% 873.00 32.74
UNIONBANK
31-08-2017
OPTSTK
CE
140.00 1.70 9.68% 868.00 14.76
ADANIENT
31-08-2017
OPTSTK
CE
120.00 1.15 -28.13% 856.00 9.84
TATAGLOBAL
31-08-2017
OPTSTK
PE
200.00 5.50 -31.25% 855.00 47.03
ASHOKLEY
31-08-2017
OPTSTK
CE
120.00 0.15 -25.00% 854.00 1.28
DLF
31-08-2017
OPTSTK
PE
170.00 2.60 -16.13% 845.00 21.97
INFY
31-08-2017
OPTSTK
CE
1060.00 1.70 -64.95% 841.50 14.31
NIFTY
31-08-2017
OPTIDX
CE
9850.00 74.35 -16.74% 833.78 619.91
SAIL
31-08-2017
OPTSTK
PE
57.50 0.40 -38.46% 828.00 3.31
AXISBANK
31-08-2017
OPTSTK
CE
520.00 2.80 21.74% 823.20 23.05
ICICIBANK
31-08-2017
OPTSTK
PE
285.00 1.55 -34.04% 819.50 12.70
TATASTEEL
31-08-2017
OPTSTK
PE
600.00 2.85 -22.97% 816.00 23.26
KPIT
31-08-2017
FUTSTK
- 112.10 -1.54% 812.00 910.25
INFY
31-08-2017
OPTSTK
PE
820.00 5.80 36.47% 809.50 46.95
INFRATEL
31-08-2017
FUTSTK
- 392.45 -0.78% 805.80 3,162.36
NIFTY
31-08-2017
OPTIDX
PE
9750.00 54.10 0.74% 805.50 435.78
NIFTY
31-08-2017
OPTIDX
PE
9850.00 90.10 5.81% 804.15 724.54
CESC
31-08-2017
FUTSTK
- 946.05 0.21% 804.10 7,607.19
DLF
31-08-2017
OPTSTK
CE
180.00 8.70 -12.12% 795.00 69.17
AXISBANK
31-08-2017
OPTSTK
PE
480.00 2.50 -50.00% 788.40 19.71
FEDERALBNK
31-08-2017
OPTSTK
CE
115.00 0.55 -26.67% 781.00 4.30
ITC
31-08-2017
OPTSTK
CE
310.00 0.60 -7.69% 780.00 4.68
ICICIBANK
31-08-2017
OPTSTK
PE
280.00 0.90 -37.93% 778.25 7.00
SUNPHARMA
31-08-2017
OPTSTK
CE
480.00 8.60 -2.27% 776.80 66.80
VEDL
31-08-2017
OPTSTK
PE
280.00 1.45 -25.64% 763.00 11.06
OIL
31-08-2017
FUTSTK
- 288.70 0.43% 761.38 2,198.09
HINDALCO
31-08-2017
OPTSTK
PE
220.00 1.95 -11.36% 759.50 14.81
SINTEX
31-08-2017
OPTSTK
CE
37.50 0.50 -23.08% 755.25 3.78
ASHOKLEY
31-08-2017
OPTSTK
PE
102.50 1.70 -10.53% 749.00 12.73
IDEA
31-08-2017
OPTSTK
CE
95.00 1.30 -7.14% 742.00 9.65
ITC
31-08-2017
OPTSTK
PE
280.00 3.15 -17.11% 741.60 23.36
INDUSINDBK
31-08-2017
FUTSTK
- 1624.30 0.13% 740.40 12,026.32
FEDERALBNK
31-08-2017
OPTSTK
CE
120.00 0.25 -28.57% 737.00 1.84
NIFTY
31-08-2017
OPTIDX
PE
10000.00 176.00 5.01% 733.43 1,290.83
RECLTD
31-08-2017
OPTSTK
CE
190.00 0.45 -10.00% 732.00 3.29
NIFTY
31-08-2017
OPTIDX
CE
10300.00 2.60 -27.78% 730.28 18.99
BHEL
31-08-2017
OPTSTK
CE
140.00 0.45 -30.77% 730.00 3.29
INDIANB
31-08-2017
FUTSTK
- 303.50 -0.48% 730.00 2,215.55
NTPC
31-08-2017
OPTSTK
CE
180.00 1.30 -21.21% 724.00 9.41
TATAGLOBAL
31-08-2017
OPTSTK
PE
195.00 3.50 -36.36% 715.50 25.04
DLF
31-08-2017
OPTSTK
CE
210.00 0.85 -34.62% 710.00 6.04
SRTRANSFIN
31-08-2017
FUTSTK
- 985.00 1.34% 706.80 6,961.98
ICICIBANK
31-08-2017
OPTSTK
PE
300.00 6.75 -28.57% 706.75 47.71
RELCAPITAL
31-08-2017
OPTSTK
CE
820.00 10.85 10.71% 705.00 76.49
BANKNIFTY
24-08-2017
OPTIDX
CE
24100.00 199.70 11.38% 704.76 1,407.41
CEATLTD
31-08-2017
FUTSTK
- 1692.00 -0.95% 704.20 11,915.06
IOC
31-08-2017
OPTSTK
CE
440.00 5.80 -0.85% 691.50 40.11
M&M
31-08-2017
FUTSTK
- 1380.05 0.46% 691.50 9,543.05
SUZLON
31-08-2017
OPTSTK
PE
17.50 0.90 0.00% 690.00 6.21
JINDALSTEL
31-08-2017
OPTSTK
CE
140.00 3.15 -12.50% 688.50 21.69
BANKNIFTY
31-08-2017
OPTIDX
PE
24000.00 188.00 -21.89% 688.08 1,293.59
IDEA
31-08-2017
OPTSTK
CE
100.00 0.60 -14.29% 686.00 4.12
RBLBANK
31-08-2017
FUTSTK
- 515.10 -1.29% 686.00 3,533.59
BANKNIFTY
24-08-2017
OPTIDX
PE
23400.00 13.60 -60.06% 677.56 92.15
IBULHSGFIN
31-08-2017
FUTSTK
- 1193.95 -1.06% 675.20 8,061.55
ICICIPRULI
31-08-2017
FUTSTK
- 434.80 1.45% 672.10 2,922.29
SUNPHARMA
31-08-2017
OPTSTK
PE
460.00 6.75 -5.59% 671.20 45.31
ICICIBANK
31-08-2017
OPTSTK
CE
315.00 0.95 18.75% 671.00 6.37
INFY
31-08-2017
OPTSTK
CE
1100.00 1.15 -59.65% 666.00 7.66
MRPL
31-08-2017
OPTSTK
CE
130.00 1.90 -5.00% 666.00 12.65
IDBI
31-08-2017
OPTSTK
CE
55.00 1.60 3.23% 664.00 10.62
DIVISLAB
31-08-2017
FUTSTK
- 634.50 -0.15% 663.20 4,208.00
ITC
31-08-2017
OPTSTK
CE
280.00 6.00 0.84% 662.40 39.74
TATASTEEL
31-08-2017
OPTSTK
PE
610.00 4.40 -23.48% 662.00 29.13
FEDERALBNK
31-08-2017
OPTSTK
PE
105.00 1.35 8.00% 660.00 8.91
ICICIBANK
31-08-2017
OPTSTK
CE
290.00 9.00 24.14% 657.25 59.15
COALINDIA
31-08-2017
OPTSTK
CE
245.00 5.90 55.26% 656.20 38.72
SBIN
31-08-2017
OPTSTK
CE
320.00 0.35 -12.50% 654.00 2.29
APOLLOTYRE
31-08-2017
OPTSTK
CE
270.00 6.00 -11.11% 654.00 39.24
BANKNIFTY
31-08-2017
OPTIDX
CE
24500.00 111.75 4.10% 648.28 724.45
RECLTD
31-08-2017
OPTSTK
PE
160.00 1.65 -10.81% 642.00 10.59
TATACOMM
31-08-2017
FUTSTK
- 645.00 0.01% 639.10 4,122.20
PCJEWELLER
31-08-2017
OPTSTK
CE
410.00 5.50 77.42% 639.00 35.15
BANKNIFTY
24-08-2017
OPTIDX
CE
25000.00 4.35 -24.35% 638.52 27.78
NIFTY
31-08-2017
OPTIDX
PE
9300.00 6.45 -16.77% 630.08 40.64
NBCC
31-08-2017
FUTSTK
- 208.95 0.19% 624.00 1,303.85
AUROPHARMA
31-08-2017
OPTSTK
CE
720.00 14.50 3.57% 620.80 90.02
ITC
31-08-2017
OPTSTK
PE
270.00 1.00 -23.08% 614.40 6.14
BANKNIFTY
24-08-2017
OPTIDX
CE
24900.00 5.80 -27.95% 610.48 35.41
TATAMOTORS
31-08-2017
OPTSTK
PE
360.00 2.20 12.82% 609.00 13.40
NIFTY
31-08-2017
OPTIDX
PE
9000.00 2.95 -21.33% 608.40 17.95
ARVIND
31-08-2017
OPTSTK
CE
380.00 3.70 -21.28% 608.00 22.50
SBIN
31-08-2017
OPTSTK
CE
305.00 0.55 -26.67% 606.00 3.33
TATACHEM
31-08-2017
FUTSTK
- 595.95 0.35% 606.00 3,611.46
SINTEX
31-08-2017
OPTSTK
PE
30.00 0.75 0.00% 605.63 4.54
SINTEX
31-08-2017
OPTSTK
PE
27.50 0.30 -14.29% 605.63 1.82
NIFTY
31-08-2017
OPTIDX
CE
10050.00 12.75 -34.95% 603.83 76.99
DHFL
31-08-2017
OPTSTK
CE
450.00 17.00 36.55% 603.00 102.51
RCOM
31-08-2017
OPTSTK
PE
20.00 0.15 0.00% 602.00 0.90
NMDC
31-08-2017
OPTSTK
CE
135.00 0.85 70.00% 600.00 5.10
BANKBARODA
31-08-2017
OPTSTK
CE
160.00 0.80 -27.27% 598.50 4.79
L&TFH
31-08-2017
OPTSTK
CE
180.00 2.75 -19.12% 598.50 16.46
SOUTHBANK
31-08-2017
OPTSTK
CE
30.00 0.25 -16.67% 596.54 1.49
TATAMOTORS
31-08-2017
OPTSTK
CE
410.00 1.05 -34.38% 594.00 6.24
IDFC
31-08-2017
OPTSTK
CE
65.00 0.05 -50.00% 594.00 0.30
BANKINDIA
31-08-2017
OPTSTK
CE
150.00 1.90 -22.45% 594.00 11.29
TCS
31-08-2017
FUTSTK
- 2532.35 0.81% 593.00 15,016.84
VEDL
31-08-2017
OPTSTK
CE
330.00 0.90 5.88% 591.50 5.32
SINTEX
31-08-2017
OPTSTK
CE
32.50 1.55 -22.50% 591.38 9.17
JSWSTEEL
31-08-2017
OPTSTK
CE
250.00 1.85 0.00% 588.00 10.88
IDEA
31-08-2017
OPTSTK
PE
90.00 2.45 -3.92% 581.00 14.23
PFC
31-08-2017
OPTSTK
CE
130.00 1.10 -24.14% 576.00 6.34
BEML
31-08-2017
FUTSTK
- 1885.10 -0.28% 575.40 10,846.87
HINDALCO
31-08-2017
OPTSTK
CE
245.00 1.55 3.33% 570.50 8.84
PNB
31-08-2017
OPTSTK
CE
155.00 1.10 -15.38% 570.50 6.28
ITC
31-08-2017
OPTSTK
CE
330.00 0.30 -14.29% 568.80 1.71
HINDPETRO
31-08-2017
OPTSTK
CE
460.00 9.15 6.40% 568.58 52.02
IDFC
31-08-2017
OPTSTK
CE
60.00 0.25 -16.67% 567.60 1.42
SUNPHARMA
31-08-2017
OPTSTK
CE
500.00 3.50 -11.39% 566.40 19.82
BPCL
31-08-2017
OPTSTK
CE
520.00 7.70 4.76% 561.60 43.24
RCOM
31-08-2017
OPTSTK
PE
25.00 1.50 3.45% 560.00 8.40
IDEA
31-08-2017
OPTSTK
CE
92.50 1.90 -11.63% 560.00 10.64
UNIONBANK
31-08-2017
OPTSTK
CE
135.00 3.35 11.67% 556.00 18.63
BANKNIFTY
31-08-2017
OPTIDX
PE
23000.00 33.50 -20.24% 553.80 185.52
BHARATFORG
31-08-2017
FUTSTK
- 1179.25 0.42% 553.20 6,523.61
ASIANPAINT
31-08-2017
FUTSTK
- 1132.05 -0.97% 553.20 6,262.50
RELIANCE
31-08-2017
OPTSTK
CE
1580.00 23.50 -10.31% 553.00 129.96
DISHTV
31-08-2017
OPTSTK
PE
75.00 1.30 8.33% 553.00 7.19
IDEA
31-08-2017
OPTSTK
CE
90.00 3.05 -6.15% 553.00 16.87
HINDALCO
31-08-2017
OPTSTK
PE
225.00 2.80 -17.65% 553.00 15.48
IDBI
31-08-2017
OPTSTK
CE
60.00 0.40 0.00% 552.00 2.21
SBIN
31-08-2017
OPTSTK
PE
250.00 0.30 -25.00% 552.00 1.66
JPASSOCIAT
31-08-2017
OPTSTK
CE
25.00 0.70 0.00% 544.00 3.81
ONGC
31-08-2017
OPTSTK
PE
160.00 1.65 -26.67% 543.75 8.97
BANKNIFTY
24-08-2017
OPTIDX
PE
23300.00 10.20 -61.58% 539.08 54.99
FEDERALBNK
31-08-2017
OPTSTK
PE
107.50 2.30 12.20% 539.00 12.40
ASHOKLEY
31-08-2017
OPTSTK
PE
95.00 0.35 -22.22% 539.00 1.89
PCJEWELLER
31-08-2017
OPTSTK
CE
380.00 17.80 71.15% 537.00 95.59
BPCL
31-08-2017
OPTSTK
CE
510.00 11.50 4.55% 536.40 61.69
ONGC
31-08-2017
OPTSTK
CE
160.00 4.40 25.71% 532.50 23.43
FORTIS
31-08-2017
FUTSTK
- 147.90 1.72% 531.90 786.68
TATASTEEL
31-08-2017
OPTSTK
CE
620.00 17.00 5.59% 522.00 88.74
JSWSTEEL
31-08-2017
OPTSTK
CE
245.00 2.90 -3.33% 519.00 15.05
PFC
31-08-2017
OPTSTK
PE
120.00 1.70 -5.56% 516.00 8.77
DISHTV
31-08-2017
OPTSTK
CE
82.50 0.65 -27.78% 511.00 3.32
BANKBARODA
31-08-2017
OPTSTK
CE
155.00 1.55 -20.51% 511.00 7.92
RELINFRA
31-08-2017
OPTSTK
CE
500.00 7.35 -16.48% 510.90 37.55
TATAMOTORS
31-08-2017
OPTSTK
PE
380.00 9.20 21.85% 508.50 46.78
PNB
31-08-2017
OPTSTK
CE
160.00 0.65 -18.75% 507.50 3.30
AXISBANK
31-08-2017
OPTSTK
CE
490.00 14.05 39.11% 505.20 70.98
BHEL
31-08-2017
OPTSTK
PE
120.00 0.65 -7.14% 505.00 3.28
SAIL
31-08-2017
OPTSTK
CE
67.50 0.20 0.00% 504.00 1.01
SAIL
31-08-2017
OPTSTK
PE
52.50 0.10 -33.33% 504.00 0.50
BEL
31-08-2017
OPTSTK
CE
185.00 4.35 1.16% 504.00 21.92
RELIANCE
31-08-2017
OPTSTK
CE
1620.00 10.55 -13.52% 503.00 53.07
CASTROLIND
31-08-2017
FUTSTK
- 385.10 -0.80% 502.60 1,935.51
BANKNIFTY
24-08-2017
OPTIDX
PE
23000.00 4.50 -64.71% 499.88 22.49
BANKBARODA
31-08-2017
OPTSTK
PE
145.00 2.65 -20.90% 497.00 13.17
HINDZINC
31-08-2017
OPTSTK
CE
300.00 5.60 -4.27% 496.00 27.78
COALINDIA
31-08-2017
OPTSTK
PE
245.00 2.90 -36.96% 493.00 14.30
CHENNPETRO
31-08-2017
OPTSTK
CE
420.00 12.00 122.22% 489.00 58.68
TATASTEEL
31-08-2017
OPTSTK
CE
680.00 1.00 11.11% 474.00 4.74
PIDILITIND
31-08-2017
FUTSTK
- 810.00 -0.82% 473.00 3,831.30
IDBI
31-08-2017
OPTSTK
CE
57.50 0.75 7.14% 472.00 3.54
WIPRO
31-08-2017
OPTSTK
CE
300.00 1.10 4.76% 465.60 5.12
COLPAL
31-08-2017
FUTSTK
- 1087.00 1.13% 465.50 5,059.99
IDFC
31-08-2017
OPTSTK
CE
57.50 0.50 -37.50% 462.00 2.31
WOCKPHARMA
31-08-2017
FUTSTK
- 546.00 -1.44% 461.60 2,520.34
GRASIM
31-08-2017
FUTSTK
- 1113.00 1.37% 459.75 5,117.02
BANKNIFTY
31-08-2017
OPTIDX
PE
23500.00 78.50 -26.74% 459.64 360.82
RELCAPITAL
31-08-2017
OPTSTK
CE
840.00 5.65 -8.87% 459.00 25.93
PNB
31-08-2017
OPTSTK
PE
135.00 1.80 -5.26% 458.50 8.25
SAIL
31-08-2017
OPTSTK
CE
75.00 0.05 0.00% 456.00 0.23
GLENMARK
31-08-2017
FUTSTK
- 605.65 -0.94% 455.00 2,755.71
TATAMOTORS
31-08-2017
OPTSTK
CE
420.00 0.70 -30.00% 454.50 3.18
TITAN
31-08-2017
OPTSTK
CE
640.00 6.60 -15.92% 454.50 30.00
INFY
31-08-2017
OPTSTK
PE
940.00 55.10 33.58% 453.00 249.60
HINDPETRO
31-08-2017
OPTSTK
CE
450.00 13.85 9.49% 452.03 62.61
IDFCBANK
31-08-2017
OPTSTK
CE
57.50 0.55 -15.38% 450.00 2.48
COALINDIA
31-08-2017
OPTSTK
CE
255.00 1.95 39.29% 448.80 8.75
DISHTV
31-08-2017
OPTSTK
CE
85.00 0.35 -36.36% 448.00 1.57
COALINDIA
31-08-2017
OPTSTK
PE
240.00 1.50 -40.00% 447.10 6.71
RELIANCE
31-08-2017
OPTSTK
PE
1560.00 18.70 -6.73% 444.00 83.03
CONCOR
31-08-2017
FUTSTK
- 1277.10 1.63% 443.13 5,659.15
RELIANCE
31-08-2017
OPTSTK
PE
1540.00 11.80 -12.27% 443.00 52.27
ITC
31-08-2017
OPTSTK
CE
325.00 0.30 -14.29% 441.60 1.32
TATAPOWER
31-08-2017
OPTSTK
CE
85.00 0.45 -18.18% 441.00 1.98
ENGINERSIN
31-08-2017
OPTSTK
CE
155.00 3.55 12.70% 441.00 15.66
HCLTECH
31-08-2017
FUTSTK
- 879.00 0.07% 439.60 3,864.08
MUTHOOTFIN
31-08-2017
FUTSTK
- 462.85 -0.47% 439.50 2,034.23
HINDPETRO
31-08-2017
OPTSTK
CE
470.00 6.20 10.71% 439.43 27.24
UJJIVAN
31-08-2017
FUTSTK
- 317.50 -1.41% 438.00 1,390.65
INDIACEM
31-08-2017
OPTSTK
CE
190.00 2.70 -18.18% 437.50 11.81
NIFTY
31-08-2017
OPTIDX
PE
9200.00 4.90 -16.24% 433.95 21.26
BHARTIARTL
31-08-2017
OPTSTK
CE
430.00 5.25 -3.67% 433.50 22.76
ADANIENT
31-08-2017
OPTSTK
CE
115.00 2.45 -19.67% 432.00 10.58
PCJEWELLER
31-08-2017
OPTSTK
CE
420.00 3.75 257.14% 432.00 16.20
DHFL
31-08-2017
OPTSTK
PE
440.00 4.80 -32.87% 430.50 20.66
BANKNIFTY
24-08-2017
OPTIDX
CE
24000.00 262.50 11.51% 429.36 1,127.07
VEDL
31-08-2017
OPTSTK
PE
285.00 2.00 -27.27% 427.00 8.54
ACC
31-08-2017
FUTSTK
- 1810.50 0.68% 426.80 7,727.21
DHFL
31-08-2017
OPTSTK
PE
450.00 7.50 -31.51% 426.00 31.95
APOLLOTYRE
31-08-2017
OPTSTK
CE
280.00 2.50 -19.35% 423.00 10.58
IOC
31-08-2017
OPTSTK
CE
430.00 9.10 -0.55% 423.00 38.49
SAIL
31-08-2017
OPTSTK
CE
70.00 0.10 0.00% 420.00 0.42
TATASTEEL
31-08-2017
OPTSTK
PE
640.00 17.00 -16.26% 420.00 71.40
FEDERALBNK
31-08-2017
OPTSTK
PE
100.00 0.55 10.00% 418.00 2.30
TATASTEEL
31-08-2017
OPTSTK
PE
580.00 1.15 -30.30% 418.00 4.81
ITC
31-08-2017
OPTSTK
PE
275.00 1.75 -20.45% 417.60 7.31
AXISBANK
31-08-2017
OPTSTK
CE
530.00 1.80 16.13% 415.20 7.47
RELINFRA
31-08-2017
OPTSTK
CE
520.00 3.30 -22.35% 414.70 13.69
JISLJALEQS
31-08-2017
OPTSTK
CE
100.00 2.25 -10.00% 414.00 9.32
BANKNIFTY
31-08-2017
OPTIDX
CE
25000.00 25.95 -5.12% 412.04 106.92
ITC
31-08-2017
OPTSTK
CE
295.00 1.40 -9.68% 410.40 5.75
JINDALSTEL
31-08-2017
OPTSTK
PE
130.00 1.90 -20.83% 409.50 7.78
DRREDDY
31-08-2017
FUTSTK
- 1973.90 -0.70% 407.80 8,049.56
SUNPHARMA
31-08-2017
OPTSTK
PE
440.00 2.95 -4.84% 404.80 11.94
YESBANK
31-08-2017
OPTSTK
CE
1800.00 12.90 1.98% 401.10 51.74
NIFTY
31-08-2017
OPTIDX
CE
10150.00 6.05 -37.31% 401.03 24.26
TATAGLOBAL
31-08-2017
OPTSTK
CE
190.00 14.00 54.70% 400.50 56.07
INFY
31-08-2017
OPTSTK
PE
780.00 3.00 42.86% 399.00 11.97
GODREJIND
31-08-2017
FUTSTK
- 586.50 -2.14% 396.00 2,322.54
RELIANCE
31-08-2017
OPTSTK
CE
1640.00 6.95 -14.72% 395.00 27.45
APOLLOHOSP
31-08-2017
FUTSTK
- 1071.20 -0.17% 395.00 4,231.24
TATASTEEL
31-08-2017
OPTSTK
CE
670.00 1.55 3.33% 394.00 6.11
SBIN
31-08-2017
OPTSTK
CE
315.00 0.35 -30.00% 390.00 1.37
JSWSTEEL
31-08-2017
OPTSTK
PE
235.00 3.60 -12.20% 390.00 14.04
VEDL
31-08-2017
OPTSTK
CE
325.00 1.35 8.00% 388.50 5.24
AXISBANK
31-08-2017
OPTSTK
PE
500.00 9.25 -36.43% 387.60 35.85
AXISBANK
31-08-2017
OPTSTK
CE
540.00 1.20 4.35% 385.20 4.62
VEDL
31-08-2017
OPTSTK
PE
310.00 11.30 -19.00% 385.00 43.51
IOC
31-08-2017
OPTSTK
CE
450.00 3.75 1.35% 382.50 14.34
EQUITAS
31-08-2017
FUTSTK
- 157.95 -1.03% 380.80 601.47
BHARATFIN
31-08-2017
OPTSTK
CE
920.00 16.00 -6.43% 380.00 60.80
JSWSTEEL
31-08-2017
OPTSTK
PE
220.00 1.00 -13.04% 378.00 3.78
GSFC
31-08-2017
OPTSTK
CE
140.00 1.70 -44.26% 378.00 6.43
WIPRO
31-08-2017
OPTSTK
CE
290.00 3.00 9.09% 374.40 11.23
IFCI
31-08-2017
OPTSTK
CE
25.00 0.30 -14.29% 374.00 1.12
TATAGLOBAL
31-08-2017
OPTSTK
PE
170.00 0.15 -57.14% 373.50 0.56
TATAGLOBAL
31-08-2017
OPTSTK
PE
175.00 0.25 -54.55% 373.50 0.93
RAYMOND
31-08-2017
FUTSTK
- 766.50 -1.30% 370.40 2,839.12
DLF
31-08-2017
OPTSTK
CE
205.00 1.25 -32.43% 370.00 4.63
JISLJALEQS
31-08-2017
OPTSTK
CE
105.00 0.85 -26.09% 369.00 3.14
JINDALSTEL
31-08-2017
OPTSTK
PE
135.00 3.25 -23.53% 369.00 11.99
TATAGLOBAL
31-08-2017
OPTSTK
CE
202.50 5.75 53.33% 369.00 21.22
RECLTD
31-08-2017
OPTSTK
PE
165.00 3.05 -8.96% 366.00 11.16
ADANIPORTS
31-08-2017
OPTSTK
PE
380.00 6.35 13.39% 365.00 23.18
BEL
31-08-2017
OPTSTK
CE
200.00 1.00 -4.76% 364.50 3.65
PNB
31-08-2017
OPTSTK
CE
165.00 0.50 -9.09% 364.00 1.82
CAPF
31-08-2017
FUTSTK
- 729.20 -0.51% 361.60 2,636.79
NIFTY
31-08-2017
OPTIDX
PE
9650.00 32.45 -1.22% 361.13 117.19
VEDL
31-08-2017
OPTSTK
PE
270.00 0.75 -28.57% 360.50 2.70
SAIL
31-08-2017
OPTSTK
PE
55.00 0.15 -57.14% 360.00 0.54
JINDALSTEL
31-08-2017
OPTSTK
CE
150.00 1.00 -28.57% 360.00 3.60
DABUR
31-08-2017
FUTSTK
- 309.80 -0.06% 360.00 1,115.28
BANKNIFTY
31-08-2017
OPTIDX
CE
24000.00 334.00 0.85% 357.52 1,194.12
BANKINDIA
31-08-2017
OPTSTK
PE
140.00 3.15 -4.55% 354.00 11.15
NIFTY
31-08-2017
OPTIDX
CE
9700.00 171.00 -10.26% 352.35 602.52
NIFTY
31-08-2017
OPTIDX
PE
9100.00 3.20 -22.89% 351.75 11.26
TATAMOTORS
31-08-2017
OPTSTK
PE
350.00 1.10 10.00% 351.00 3.86
BANKBARODA
31-08-2017
OPTSTK
PE
140.00 1.35 -27.03% 346.50 4.68
YESBANK
31-08-2017
OPTSTK
CE
1760.00 23.60 3.51% 341.25 80.54
INFY
31-08-2017
OPTSTK
PE
960.00 71.35 30.92% 338.50 241.52
TATASTEEL
31-08-2017
OPTSTK
PE
590.00 1.65 -31.25% 338.00 5.58
BHARATFIN
31-08-2017
OPTSTK
CE
880.00 31.70 0.96% 338.00 107.15
RCOM
31-08-2017
OPTSTK
CE
22.50 1.90 -13.64% 336.00 6.38
DLF
31-08-2017
OPTSTK
PE
185.00 8.10 -3.57% 335.00 27.14
BHARTIARTL
31-08-2017
OPTSTK
CE
440.00 2.45 -12.50% 334.90 8.21
INFY
31-08-2017
OPTSTK
CE
1080.00 1.30 -65.33% 334.50 4.35
INFY
31-08-2017
OPTSTK
PE
760.00 2.20 37.50% 334.00 7.35
AJANTPHARM
31-08-2017
FUTSTK
- 1156.05 -4.52% 333.60 3,856.58
SBIN
31-08-2017
OPTSTK
CE
275.00 7.25 -7.64% 333.00 24.14
PNB
31-08-2017
OPTSTK
PE
130.00 0.95 -9.52% 332.50 3.16
MARUTI
31-08-2017
FUTSTK
- 7515.10 -0.47% 332.10 24,957.65
MCDOWELL-N
31-08-2017
FUTSTK
- 2585.00 -0.80% 330.25 8,536.96
IDEA
31-08-2017
OPTSTK
PE
85.00 0.85 -10.53% 329.00 2.80
TECHM
31-08-2017
OPTSTK
CE
430.00 10.75 25.00% 328.90 35.36
WIPRO
31-08-2017
OPTSTK
CE
295.00 1.65 6.45% 328.80 5.43
MRPL
31-08-2017
OPTSTK
CE
125.00 3.60 -6.49% 328.50 11.83
VOLTAS
31-08-2017
OPTSTK
CE
540.00 8.15 -26.58% 326.00 26.57
JSWSTEEL
31-08-2017
OPTSTK
PE
230.00 2.35 -14.55% 324.00 7.61
BANKINDIA
31-08-2017
OPTSTK
CE
145.00 3.60 -16.28% 324.00 11.66
RELIANCE
31-08-2017
OPTSTK
CE
1660.00 4.85 -12.61% 320.00 15.52
DISHTV
31-08-2017
OPTSTK
CE
77.50 2.30 -19.30% 315.00 7.25
HINDALCO
31-08-2017
OPTSTK
PE
215.00 1.25 -21.88% 315.00 3.94
PNB
31-08-2017
OPTSTK
CE
140.00 5.90 -3.28% 315.00 18.59
KOTAKBANK
31-08-2017
OPTSTK
CE
1000.00 7.30 -0.68% 312.80 22.83
ICICIBANK
31-08-2017
OPTSTK
CE
325.00 0.50 11.11% 310.75 1.55
CANBK
31-08-2017
OPTSTK
CE
340.00 4.60 -22.69% 308.40 14.19
DISHTV
31-08-2017
OPTSTK
PE
70.00 0.40 -20.00% 308.00 1.23
RCOM
31-08-2017
OPTSTK
PE
17.50 0.05 0.00% 308.00 0.15
INFY
31-08-2017
OPTSTK
CE
880.00 35.00 -43.59% 306.00 107.10
YESBANK
31-08-2017
OPTSTK
CE
1740.00 31.30 4.86% 304.50 95.31
NCC
31-08-2017
OPTSTK
PE
77.50 0.20 -33.33% 304.00 0.61
BANKBARODA
31-08-2017
OPTSTK
CE
165.00 0.45 -30.77% 301.00 1.35
ENGINERSIN
31-08-2017
OPTSTK
CE
160.00 1.85 12.12% 301.00 5.57
DLF
31-08-2017
OPTSTK
PE
165.00 1.65 -25.00% 300.00 4.95
SINTEX
31-08-2017
OPTSTK
PE
32.50 1.60 3.23% 299.25 4.79
AXISBANK
31-08-2017
OPTSTK
PE
470.00 1.40 -49.09% 298.80 4.18
HINDPETRO
31-08-2017
OPTSTK
CE
480.00 4.10 15.49% 297.68 12.20
FEDERALBNK
31-08-2017
OPTSTK
CE
125.00 0.05 -66.67% 297.00 0.15
FEDERALBNK
31-08-2017
OPTSTK
CE
112.50 0.85 -29.17% 297.00 2.52
CANBK
31-08-2017
OPTSTK
PE
330.00 7.40 5.71% 296.06 21.91
NTPC
31-08-2017
OPTSTK
CE
190.00 0.40 -33.33% 296.00 1.18
COALINDIA
31-08-2017
OPTSTK
CE
260.00 1.20 26.32% 294.10 3.53
DHFL
31-08-2017
OPTSTK
CE
480.00 4.10 34.43% 294.00 12.05
VOLTAS
31-08-2017
OPTSTK
CE
550.00 5.00 -29.58% 294.00 14.70
VEDL
31-08-2017
OPTSTK
CE
290.00 14.70 11.36% 294.00 43.22
BANKINDIA
31-08-2017
OPTSTK
CE
155.00 0.95 -26.92% 294.00 2.79
BHARTIARTL
31-08-2017
OPTSTK
PE
400.00 2.65 -14.52% 290.70 7.70
POWERGRID
31-08-2017
OPTSTK
CE
225.00 1.50 -40.00% 288.00 4.32
GAIL
31-08-2017
OPTSTK
CE
380.00 7.35 -3.92% 288.00 21.17
CADILAHC
31-08-2017
OPTSTK
CE
500.00 9.60 53.60% 286.40 27.49
HINDUNILVR
31-08-2017
OPTSTK
CE
1200.00 12.65 -26.88% 285.00 36.05
BHARTIARTL
31-08-2017
OPTSTK
CE
420.00 9.65 -3.98% 283.90 27.40
BIOCON
31-08-2017
OPTSTK
CE
340.00 6.25 -20.89% 282.60 17.66
RECLTD
31-08-2017
OPTSTK
CE
185.00 0.65 -7.14% 282.00 1.83
RECLTD
31-08-2017
OPTSTK
PE
170.00 6.15 5.13% 282.00 17.34
BANKNIFTY
24-08-2017
OPTIDX
PE
24300.00 230.05 -25.67% 281.96 648.65
BPCL
31-08-2017
OPTSTK
PE
500.00 11.00 -3.51% 280.80 30.89
BALRAMCHIN
31-08-2017
OPTSTK
CE
170.00 3.15 23.53% 280.00 8.82
APOLLOTYRE
31-08-2017
OPTSTK
PE
260.00 2.95 3.51% 279.00 8.23
TATAPOWER
31-08-2017
OPTSTK
CE
82.50 0.85 -10.53% 279.00 2.37
NIFTY
31-08-2017
OPTIDX
CE
10500.00 1.65 -17.50% 278.63 4.60
IDFC
31-08-2017
OPTSTK
CE
55.00 1.30 -29.73% 277.20 3.60
BANKINDIA
31-08-2017
OPTSTK
CE
160.00 0.60 -29.41% 276.00 1.66
AMARAJABAT
31-08-2017
FUTSTK
- 790.00 -1.23% 273.00 2,156.70
MCX
31-08-2017
FUTSTK
- 1000.00 -3.31% 271.50 2,715.00
ONGC
31-08-2017
OPTSTK
CE
167.50 1.60 39.13% 270.00 4.32
ADANIPORTS
31-08-2017
OPTSTK
CE
400.00 3.10 -28.74% 270.00 8.37
IDFCBANK
31-08-2017
OPTSTK
CE
60.00 0.25 -16.67% 270.00 0.68
ARVIND
31-08-2017
OPTSTK
CE
370.00 7.10 -15.98% 270.00 19.17
NMDC
31-08-2017
OPTSTK
PE
120.00 1.40 -51.72% 270.00 3.78
BANKBARODA
31-08-2017
OPTSTK
CE
145.00 5.70 -3.39% 269.50 15.36
NTPC
31-08-2017
OPTSTK
CE
185.00 0.70 -26.32% 268.00 1.88
UNIONBANK
31-08-2017
OPTSTK
CE
150.00 0.50 0.00% 268.00 1.34
MARICO
31-08-2017
FUTSTK
- 319.05 -0.50% 267.80 854.42
ASHOKLEY
31-08-2017
OPTSTK
CE
117.50 0.20 -33.33% 266.00 0.53
ICICIBANK
31-08-2017
OPTSTK
PE
275.00 0.55 -38.89% 264.00 1.45
IFCI
31-08-2017
OPTSTK
CE
22.50 1.05 0.00% 264.00 2.77
BIOCON
31-08-2017
OPTSTK
CE
330.00 10.35 -14.11% 262.80 27.20
NIFTY
31-08-2017
OPTIDX
PE
9550.00 19.90 -5.91% 261.38 52.01
RELINFRA
31-08-2017
OPTSTK
PE
480.00 9.50 -5.47% 261.30 24.82
HEXAWARE
31-08-2017
OPTSTK
CE
280.00 3.30 -45.45% 261.00 8.61
ASHOKLEY
31-08-2017
OPTSTK
CE
102.50 2.85 -16.18% 259.00 7.38
TATAMOTORS
31-08-2017
OPTSTK
CE
430.00 0.50 -28.57% 258.00 1.29
CIPLA
31-08-2017
OPTSTK
CE
580.00 5.40 -32.08% 258.00 13.93
PNB
31-08-2017
OPTSTK
PE
145.00 6.00 -0.83% 255.50 15.33
RELCAPITAL
31-08-2017
OPTSTK
PE
780.00 14.25 -22.76% 255.00 36.34
DLF
31-08-2017
OPTSTK
PE
160.00 1.15 -25.81% 255.00 2.93
BANKNIFTY
24-08-2017
OPTIDX
PE
23200.00 9.10 -54.16% 254.68 23.18
YESBANK
31-08-2017
OPTSTK
PE
1700.00 18.50 -26.00% 254.10 47.01
NMDC
31-08-2017
OPTSTK
CE
140.00 0.45 50.00% 252.00 1.13
ASHOKLEY
31-08-2017
OPTSTK
CE
112.50 0.40 -33.33% 252.00 1.01
SREINFRA
31-08-2017
OPTSTK
CE
130.00 1.60 14.29% 250.00 4.00
VOLTAS
31-08-2017
OPTSTK
PE
530.00 8.85 18.00% 250.00 22.13
AUROPHARMA
31-08-2017
OPTSTK
PE
700.00 16.00 -0.31% 249.60 39.94
NIFTY
31-08-2017
OPTIDX
PE
10100.00 264.00 3.23% 248.93 657.16
INDIACEM
31-08-2017
OPTSTK
CE
200.00 1.15 -28.13% 248.50 2.86
INFIBEAM
31-08-2017
FUTSTK
- 1412.10 -1.08% 248.00 3,502.01
HDFC
31-08-2017
OPTSTK
CE
1760.00 13.70 -32.18% 247.00 33.84
BERGEPAINT
31-08-2017
FUTSTK
- 240.30 -0.60% 246.40 592.10
RELIANCE
31-08-2017
OPTSTK
PE
1580.00 28.55 -2.89% 245.50 70.09
HINDUNILVR
31-08-2017
OPTSTK
PE
1180.00 15.75 60.71% 245.40 38.65
BHEL
31-08-2017
OPTSTK
PE
125.00 2.00 25.00% 245.00 4.90
BEL
31-08-2017
OPTSTK
PE
170.00 0.50 -54.55% 243.00 1.22
ICICIBANK
31-08-2017
OPTSTK
CE
330.00 0.35 0.00% 242.00 0.85
TITAN
31-08-2017
OPTSTK
PE
610.00 7.70 9.22% 241.50 18.60
HINDALCO
31-08-2017
OPTSTK
PE
235.00 7.20 -14.29% 241.50 17.39
ADANIPOWER
31-08-2017
OPTSTK
CE
40.00 0.05 0.00% 240.00 0.12
DISHTV
31-08-2017
OPTSTK
CE
75.00 3.65 -19.78% 238.00 8.69
LICHSGFIN
31-08-2017
OPTSTK
CE
670.00 8.00 -20.79% 237.60 19.01
IDFC
31-08-2017
OPTSTK
CE
62.50 0.10 -50.00% 237.60 0.24
RELCAPITAL
31-08-2017
OPTSTK
PE
760.00 9.95 -9.95% 237.00 23.58
COALINDIA
31-08-2017
OPTSTK
CE
240.00 9.50 45.04% 236.30 22.45
SBIN
31-08-2017
OPTSTK
CE
270.00 10.80 -5.68% 234.00 25.27
PFC
31-08-2017
OPTSTK
CE
140.00 0.35 -22.22% 234.00 0.82
NIFTY
31-08-2017
OPTIDX
CE
10400.00 1.95 -17.02% 232.95 4.54
BHARTIARTL
31-08-2017
OPTSTK
PE
420.00 7.25 -7.64% 232.90 16.89
UNIONBANK
31-08-2017
OPTSTK
PE
130.00 2.50 -12.28% 232.00 5.80
SBIN
31-08-2017
OPTSTK
PE
285.00 8.15 -6.86% 231.00 18.83
TITAN
31-08-2017
OPTSTK
PE
620.00 11.40 9.62% 231.00 26.33
IDEA
31-08-2017
OPTSTK
CE
105.00 0.30 -25.00% 231.00 0.69
PNB
31-08-2017
OPTSTK
CE
170.00 0.35 -12.50% 231.00 0.81
DLF
31-08-2017
OPTSTK
CE
220.00 0.40 -42.86% 230.00 0.92
AXISBANK
31-08-2017
OPTSTK
CE
550.00 0.80 -11.11% 229.20 1.83
ONGC
31-08-2017
OPTSTK
CE
162.50 3.05 27.08% 228.75 6.98
SAIL
31-08-2017
OPTSTK
PE
62.50 2.15 -34.85% 228.00 4.90
WIPRO
31-08-2017
OPTSTK
PE
285.00 1.70 -22.73% 228.00 3.88
ARVIND
31-08-2017
OPTSTK
PE
360.00 3.75 1.35% 228.00 8.55
AUROPHARMA
31-08-2017
OPTSTK
CE
740.00 7.85 -3.09% 228.00 17.90
NMDC
31-08-2017
OPTSTK
CE
127.50 2.25 66.67% 228.00 5.13
PCJEWELLER
31-08-2017
OPTSTK
PE
350.00 3.60 -33.94% 228.00 8.21
INDIGO
31-08-2017
FUTSTK
- 1273.60 -0.08% 226.20 2,880.88
SYNDIBANK
31-08-2017
OPTSTK
CE
75.00 0.10 0.00% 225.00 0.23
LICHSGFIN
31-08-2017
OPTSTK
CE
680.00 5.05 -26.28% 224.40 11.33
IDFC
31-08-2017
OPTSTK
PE
55.00 0.85 0.00% 224.40 1.91
BANKBARODA
31-08-2017
OPTSTK
CE
170.00 0.25 -37.50% 224.00 0.56
VEDL
31-08-2017
OPTSTK
CE
295.00 12.00 18.81% 224.00 26.88
INDIACEM
31-08-2017
OPTSTK
CE
210.00 0.65 -31.58% 224.00 1.46
CIPLA
31-08-2017
OPTSTK
CE
590.00 3.75 -28.57% 224.00 8.40
BHARATFIN
31-08-2017
OPTSTK
CE
940.00 11.60 -8.30% 222.00 25.75
VGUARD
31-08-2017
FUTSTK
- 179.10 -0.39% 222.00 397.60
TITAN
31-08-2017
OPTSTK
CE
630.00 10.00 -14.16% 220.50 22.05
HINDALCO
31-08-2017
OPTSTK
PE
210.00 0.80 -23.81% 220.50 1.76
IFCI
31-08-2017
OPTSTK
PE
22.50 0.45 -10.00% 220.00 0.99
UNIONBANK
31-08-2017
OPTSTK
CE
145.00 0.85 6.25% 220.00 1.87
TATASTEEL
31-08-2017
OPTSTK
CE
700.00 0.45 0.00% 220.00 0.99
BIOCON
31-08-2017
OPTSTK
PE
320.00 7.50 -9.64% 219.60 16.47
HDFC
31-08-2017
OPTSTK
CE
1740.00 20.05 -27.88% 218.00 43.71
YESBANK
31-08-2017
OPTSTK
CE
1780.00 17.00 0.29% 217.70 37.01
BALRAMCHIN
31-08-2017
OPTSTK
PE
160.00 0.60 -33.33% 217.00 1.30
IOC
31-08-2017
OPTSTK
CE
460.00 2.40 0.00% 216.00 5.18
ULTRACEMCO
31-08-2017
FUTSTK
- 4028.35 0.22% 215.60 8,685.12
M&MFIN
31-08-2017
OPTSTK
CE
440.00 2.80 -33.33% 215.00 6.02
INDIACEM
31-08-2017
OPTSTK
CE
185.00 4.30 -14.00% 213.50 9.18
RELINFRA
31-08-2017
OPTSTK
CE
540.00 1.85 -19.57% 211.90 3.92
ICICIBANK
31-08-2017
OPTSTK
PE
270.00 0.40 -33.33% 211.75 0.85
TATAGLOBAL
31-08-2017
OPTSTK
CE
197.50 8.75 59.09% 211.50 18.51
RCOM
31-08-2017
OPTSTK
CE
32.50 0.05 0.00% 210.00 0.11
AXISBANK
31-08-2017
OPTSTK
PE
460.00 0.80 -51.52% 210.00 1.68
MINDTREE
31-08-2017
FUTSTK
- 469.30 0.22% 210.00 985.53
TATAELXSI
31-08-2017
FUTSTK
- 1671.60 -0.74% 210.00 3,510.36
HINDPETRO
31-08-2017
OPTSTK
PE
440.00 12.25 -7.89% 209.48 25.66
POWERGRID
31-08-2017
OPTSTK
CE
230.00 0.70 -39.13% 208.00 1.46
NCC
31-08-2017
OPTSTK
CE
90.00 1.20 -35.14% 208.00 2.50
GAIL
31-08-2017
OPTSTK
CE
390.00 4.15 -3.49% 208.00 8.63
ADANIENT
31-08-2017
OPTSTK
PE
100.00 0.80 -23.81% 208.00 1.66
RELINFRA
31-08-2017
OPTSTK
PE
460.00 4.35 2.35% 208.00 9.05
HINDPETRO
31-08-2017
OPTSTK
CE
440.00 18.55 6.00% 207.90 38.57
BANKNIFTY
24-08-2017
OPTIDX
PE
23100.00 6.45 -59.81% 207.52 13.39
BANKBARODA
31-08-2017
OPTSTK
PE
150.00 4.80 -15.04% 206.50 9.91
HDFC
31-08-2017
OPTSTK
CE
1800.00 6.55 -38.21% 205.50 13.46
ARVIND
31-08-2017
OPTSTK
CE
390.00 1.95 -17.02% 204.00 3.98
ARVIND
31-08-2017
OPTSTK
CE
400.00 1.00 -33.33% 204.00 2.04
TORNTPOWER
31-08-2017
OPTSTK
CE
220.00 4.90 2.08% 204.00 10.00
IOC
31-08-2017
OPTSTK
PE
430.00 10.70 5.42% 204.00 21.83
TECHM
31-08-2017
OPTSTK
CE
440.00 6.00 21.21% 203.50 12.21
RELIANCE
31-08-2017
OPTSTK
CE
1560.00 34.00 -6.46% 203.00 69.02
ADANIPORTS
31-08-2017
OPTSTK
CE
410.00 1.70 -30.61% 202.50 3.44
INFY
31-08-2017
OPTSTK
CE
1200.00 0.45 -59.09% 202.50 0.91
ITC
31-08-2017
OPTSTK
PE
260.00 0.45 -25.00% 201.60 0.91
CANBK
31-08-2017
OPTSTK
PE
320.00 3.95 -4.82% 200.46 7.92
ADANIPOWER
31-08-2017
OPTSTK
CE
30.00 0.55 -21.43% 200.00 1.10
BANKBARODA
31-08-2017
OPTSTK
CE
175.00 0.20 -33.33% 199.50 0.40
SOUTHBANK
31-08-2017
OPTSTK
CE
25.00 2.95 0.00% 198.85 5.87
PFC
31-08-2017
OPTSTK
CE
120.00 4.30 -20.37% 198.00 8.51
FEDERALBNK
31-08-2017
OPTSTK
CE
117.50 0.30 -33.33% 198.00 0.59
IFCI
31-08-2017
OPTSTK
PE
20.00 0.10 0.00% 198.00 0.20
L&TFH
31-08-2017
OPTSTK
CE
185.00 1.50 -23.08% 198.00 2.97
MANAPPURAM
31-08-2017
OPTSTK
CE
90.00 1.00 -25.93% 198.00 1.98
COALINDIA
31-08-2017
OPTSTK
PE
235.00 0.80 -38.46% 197.20 1.58
TATASTEEL
31-08-2017
OPTSTK
PE
570.00 0.75 -31.82% 196.00 1.47
SUNPHARMA
31-08-2017
OPTSTK
CE
520.00 1.60 -17.95% 195.20 3.12
APOLLOTYRE
31-08-2017
OPTSTK
PE
265.00 4.05 -5.81% 195.00 7.90
DLF
31-08-2017
OPTSTK
PE
150.00 0.55 -35.29% 195.00 1.07
NIFTY
31-08-2017
OPTIDX
CE
11000.00 0.80 -11.11% 194.70 1.56
ITC
31-08-2017
OPTSTK
PE
265.00 0.60 -25.00% 194.40 1.17
SUNPHARMA
31-08-2017
OPTSTK
CE
460.00 19.00 2.98% 193.60 36.78
HEROMOTOCO
31-08-2017
FUTSTK
- 4008.50 0.31% 193.20 7,744.42
RELIANCE
31-08-2017
OPTSTK
CE
1680.00 3.45 -10.39% 192.50 6.64
GODFRYPHLP
31-08-2017
FUTSTK
- 1083.40 -0.48% 191.50 2,074.71
TITAN
31-08-2017
OPTSTK
CE
650.00 4.40 -17.76% 190.50 8.38
COALINDIA
31-08-2017
OPTSTK
CE
270.00 0.55 10.00% 190.40 1.05
LUPIN
31-08-2017
OPTSTK
CE
960.00 10.50 -31.60% 190.00 19.95
VOLTAS
31-08-2017
OPTSTK
CE
560.00 3.00 -34.07% 190.00 5.70
MRPL
31-08-2017
OPTSTK
CE
135.00 0.95 -5.00% 189.00 1.80
APOLLOTYRE
31-08-2017
OPTSTK
PE
270.00 6.25 -2.34% 189.00 11.81
CANBK
31-08-2017
OPTSTK
CE
350.00 2.35 -24.19% 188.12 4.42
PVR
31-08-2017
FUTSTK
- 1293.00 -2.61% 187.60 2,425.67
RELINFRA
31-08-2017
OPTSTK
CE
560.00 1.10 -21.43% 187.20 2.06
PFC
31-08-2017
OPTSTK
CE
135.00 0.60 -25.00% 186.00 1.12
BANKBARODA
31-08-2017
OPTSTK
PE
135.00 0.65 -38.10% 185.50 1.21
BPCL
31-08-2017
OPTSTK
CE
530.00 5.15 3.00% 185.40 9.55
IGL
31-08-2017
FUTSTK
- 1261.00 -1.74% 185.35 2,337.26
RELCAPITAL
31-08-2017
OPTSTK
CE
780.00 29.85 18.92% 184.50 55.07
JINDALSTEL
31-08-2017
OPTSTK
CE
160.00 0.45 -30.77% 184.50 0.83
ARVIND
31-08-2017
OPTSTK
PE
350.00 1.50 -11.76% 184.00 2.76
APOLLOTYRE
31-08-2017
OPTSTK
CE
290.00 0.95 -29.63% 183.00 1.74
BALRAMCHIN
31-08-2017
OPTSTK
CE
175.00 1.65 22.22% 182.00 3.00
LUPIN
31-08-2017
OPTSTK
CE
980.00 6.80 -34.93% 181.20 12.32
RELIANCE
31-08-2017
OPTSTK
CE
1700.00 2.50 -13.79% 180.50 4.51
ONGC
31-08-2017
OPTSTK
CE
175.00 0.55 22.22% 180.00 0.99
JISLJALEQS
31-08-2017
OPTSTK
CE
110.00 0.40 -27.27% 180.00 0.72
BHEL
31-08-2017
OPTSTK
CE
145.00 0.25 -37.50% 180.00 0.45
TATASTEEL
31-08-2017
OPTSTK
PE
550.00 0.50 -23.08% 180.00 0.90
HDFCBANK
31-08-2017
OPTSTK
CE
1760.00 15.00 -14.77% 180.00 27.00
BHARATFIN
31-08-2017
OPTSTK
PE
800.00 4.40 -30.71% 179.00 7.88
BALRAMCHIN
31-08-2017
OPTSTK
PE
165.00 1.55 -36.73% 178.50 2.77
HINDALCO
31-08-2017
OPTSTK
CE
260.00 0.40 0.00% 178.50 0.71
BATAINDIA
31-08-2017
OPTSTK
CE
680.00 15.75 -4.83% 177.10 27.89
SBIN
31-08-2017
OPTSTK
PE
255.00 0.50 -23.08% 177.00 0.89
JSWSTEEL
31-08-2017
OPTSTK
PE
225.00 1.60 -3.03% 177.00 2.83
DHFL
31-08-2017
OPTSTK
PE
460.00 11.00 -31.46% 177.00 19.47
BHARATFIN
31-08-2017
OPTSTK
CE
1000.00 3.80 -16.48% 177.00 6.73
IDBI
31-08-2017
OPTSTK
PE
55.00 1.75 -10.26% 176.00 3.08
IFCI
31-08-2017
OPTSTK
CE
27.50 0.10 0.00% 176.00 0.18
ADANIENT
31-08-2017
OPTSTK
CE
130.00 0.40 -20.00% 176.00 0.70
L&TFH
31-08-2017
OPTSTK
PE
170.00 2.55 0.00% 175.50 4.48
HINDALCO
31-08-2017
OPTSTK
PE
200.00 0.45 -25.00% 175.00 0.79
SUNTV
31-08-2017
OPTSTK
PE
720.00 15.25 33.77% 174.00 26.54
RECLTD
31-08-2017
OPTSTK
CE
165.00 5.80 0.87% 174.00 10.09
PCJEWELLER
31-08-2017
OPTSTK
PE
360.00 4.80 -36.42% 174.00 8.35
AUROPHARMA
31-08-2017
OPTSTK
PE
680.00 9.80 -1.01% 172.80 16.93
CADILAHC
31-08-2017
OPTSTK
CE
520.00 4.20 55.56% 171.20 7.19
SUNTV
31-08-2017
OPTSTK
CE
760.00 11.70 -18.47% 171.00 20.01
JINDALSTEL
31-08-2017
OPTSTK
CE
145.00 1.50 -30.23% 171.00 2.57
BPCL
31-08-2017
OPTSTK
CE
500.00 16.35 3.15% 171.00 27.96
IOC
31-08-2017
OPTSTK
PE
420.00 6.05 6.14% 171.00 10.35
TV18BRDCST
31-08-2017
OPTSTK
CE
37.50 0.55 10.00% 170.00 0.94
INFRATEL
31-08-2017
OPTSTK
CE
400.00 3.70 -36.21% 170.00 6.29
PFC
31-08-2017
OPTSTK
PE
125.00 4.35 3.57% 168.00 7.31
RPOWER
31-08-2017
OPTSTK
CE
40.00 1.10 -8.33% 168.00 1.85
STAR
31-08-2017
FUTSTK
- 915.35 0.63% 167.50 1,533.21
BIOCON
31-08-2017
OPTSTK
CE
360.00 2.30 -29.23% 167.40 3.85
HDFC
31-08-2017
OPTSTK
CE
1780.00 9.05 -37.59% 166.50 15.07
L&TFH
31-08-2017
OPTSTK
PE
165.00 1.35 0.00% 166.50 2.25
FEDERALBNK
31-08-2017
OPTSTK
PE
110.00 3.45 11.29% 165.00 5.69
JUBLFOOD
31-08-2017
OPTSTK
CE
1440.00 30.20 15.49% 165.00 49.83
HINDALCO
31-08-2017
OPTSTK
CE
255.00 0.60 -7.69% 164.50 0.99
PNB
31-08-2017
OPTSTK
PE
125.00 0.55 0.00% 164.50 0.90
BANKNIFTY
24-08-2017
OPTIDX
CE
25100.00 2.80 -30.86% 163.20 4.57
ADANIPORTS
31-08-2017
OPTSTK
CE
420.00 1.10 -24.14% 162.50 1.79
YESBANK
31-08-2017
OPTSTK
CE
1820.00 9.35 -3.11% 162.05 15.15
IDFCBANK
31-08-2017
OPTSTK
CE
55.00 1.55 -8.82% 162.00 2.51
BANKINDIA
31-08-2017
OPTSTK
PE
145.00 5.40 -4.42% 162.00 8.75
IDEA
31-08-2017
OPTSTK
PE
80.00 0.30 -25.00% 161.00 0.48
TECHM
31-08-2017
OPTSTK
PE
420.00 3.70 -32.73% 160.60 5.94
IDBI
31-08-2017
OPTSTK
CE
62.50 0.20 -20.00% 160.00 0.32
ADANIPOWER
31-08-2017
OPTSTK
CE
32.50 0.25 -16.67% 160.00 0.40
NTPC
31-08-2017
OPTSTK
CE
177.50 2.05 -6.82% 160.00 3.28
ADANIENT
31-08-2017
OPTSTK
CE
125.00 0.60 -33.33% 160.00 0.96
DHFL
31-08-2017
OPTSTK
PE
430.00 2.65 -39.08% 159.00 4.21
TCS
31-08-2017
OPTSTK
CE
2550.00 27.30 19.47% 158.75 43.34
ITC
31-08-2017
OPTSTK
CE
275.00 9.70 3.74% 158.40 15.36
SUNTV
31-08-2017
OPTSTK
CE
780.00 6.50 -26.55% 158.00 10.27
SUNTV
31-08-2017
OPTSTK
CE
800.00 3.85 -28.70% 157.00 6.04
RELIANCE
31-08-2017
OPTSTK
PE
1500.00 4.25 -19.05% 156.50 6.65
TECHM
31-08-2017
OPTSTK
CE
450.00 3.50 20.69% 156.20 5.47
RECLTD
31-08-2017
OPTSTK
PE
155.00 0.95 0.00% 156.00 1.48
BANKINDIA
31-08-2017
OPTSTK
PE
135.00 1.95 2.63% 156.00 3.04
ADANIPORTS
31-08-2017
OPTSTK
CE
390.00 5.70 -26.45% 155.00 8.84
RELIANCE
31-08-2017
OPTSTK
PE
1520.00 7.15 -14.88% 155.00 11.08
FEDERALBNK
31-08-2017
OPTSTK
CE
130.00 0.05 0.00% 154.00 0.08
GAIL
31-08-2017
OPTSTK
CE
400.00 2.00 -14.89% 154.00 3.08
INDIACEM
31-08-2017
OPTSTK
CE
220.00 0.40 -20.00% 154.00 0.62
ONGC
31-08-2017
OPTSTK
PE
155.00 0.55 -35.29% 153.75 0.85
SBIN
31-08-2017
OPTSTK
CE
350.00 0.10 -50.00% 153.00 0.15
TATAMOTORS
31-08-2017
OPTSTK
CE
450.00 0.40 -20.00% 153.00 0.61
LT
31-08-2017
OPTSTK
CE
1140.00 15.00 -10.45% 153.00 22.95
PCJEWELLER
31-08-2017
OPTSTK
PE
380.00 9.80 -34.01% 153.00 14.99
LT
31-08-2017
OPTSTK
CE
1160.00 8.30 -17.00% 152.25 12.64
TVSMOTOR
31-08-2017
OPTSTK
CE
600.00 4.50 -28.00% 152.00 6.84
VOLTAS
31-08-2017
OPTSTK
PE
520.00 5.65 16.49% 152.00 8.59
M&M
31-08-2017
OPTSTK
CE
1380.00 21.00 12.30% 151.00 31.71
SUNPHARMA
31-08-2017
OPTSTK
PE
480.00 15.40 -7.78% 150.40 23.16
ALBK
31-08-2017
OPTSTK
CE
70.00 0.50 -28.57% 150.00 0.75
DLF
31-08-2017
OPTSTK
PE
155.00 0.85 -22.73% 150.00 1.28
PCJEWELLER
31-08-2017
OPTSTK
CE
370.00 24.80 67.00% 150.00 37.20
SINTEX
31-08-2017
OPTSTK
CE
45.00 0.05 -50.00% 149.63 0.07
SINTEX
31-08-2017
OPTSTK
PE
25.00 0.15 50.00% 149.63 0.22
TORNTPHARM
31-08-2017
FUTSTK
- 1277.00 0.24% 148.80 1,900.18
JSWSTEEL
31-08-2017
OPTSTK
PE
240.00 6.00 -0.83% 147.00 8.82
YESBANK
31-08-2017
OPTSTK
PE
1740.00 35.50 -18.11% 147.00 52.19
GODREJCP
31-08-2017
FUTSTK
- 918.00 -0.44% 146.40 1,343.95
LT
31-08-2017
OPTSTK
CE
1180.00 4.65 -22.50% 146.25 6.80
LT
31-08-2017
OPTSTK
CE
1200.00 2.80 -29.11% 146.25 4.10
IDFC
31-08-2017
OPTSTK
CE
67.50 0.05 -50.00% 145.20 0.07
BHEL
31-08-2017
OPTSTK
PE
140.00 13.25 2.32% 145.00 19.21
CEATLTD
31-08-2017
OPTSTK
CE
1800.00 10.10 -27.08% 144.90 14.63
KTKBANK
31-08-2017
OPTSTK
CE
150.00 1.80 -28.00% 144.40 2.60
IDBI
31-08-2017
OPTSTK
PE
50.00 0.45 -25.00% 144.00 0.65
BEL
31-08-2017
OPTSTK
PE
180.00 2.60 -27.78% 144.00 3.74
BANKINDIA
31-08-2017
OPTSTK
CE
170.00 0.25 -37.50% 144.00 0.36
ONGC
31-08-2017
OPTSTK
CE
180.00 0.35 16.67% 142.50 0.50
RELCAPITAL
31-08-2017
OPTSTK
CE
860.00 3.70 -6.33% 142.50 5.27
ESCORTS
31-08-2017
OPTSTK
CE
640.00 9.95 -35.18% 141.90 14.12
ITC
31-08-2017
OPTSTK
CE
320.00 0.35 -22.22% 141.60 0.50
M&MFIN
31-08-2017
OPTSTK
CE
430.00 4.85 -28.68% 140.00 6.79
ALBK
31-08-2017
OPTSTK
PE
60.00 0.35 -12.50% 140.00 0.49
DISHTV
31-08-2017
OPTSTK
PE
72.50 0.75 0.00% 140.00 1.05
VEDL
31-08-2017
OPTSTK
PE
275.00 1.05 -25.00% 140.00 1.47
TECHM
31-08-2017
OPTSTK
CE
420.00 16.75 19.64% 139.70 23.40
HDFC
31-08-2017
OPTSTK
PE
1700.00 10.25 -10.09% 139.50 14.30
L&TFH
31-08-2017
OPTSTK
CE
190.00 0.85 -19.05% 139.50 1.19
YESBANK
31-08-2017
OPTSTK
CE
1840.00 7.10 -3.40% 139.30 9.89
ZEEL
31-08-2017
OPTSTK
CE
520.00 6.50 -22.16% 139.10 9.04
BHARATFIN
31-08-2017
OPTSTK
CE
950.00 10.00 -1.96% 139.00 13.90
LUPIN
31-08-2017
OPTSTK
CE
1000.00 4.70 -36.91% 138.40 6.50
YESBANK
31-08-2017
OPTSTK
PE
1720.00 25.65 -24.00% 138.25 35.46
VOLTAS
31-08-2017
OPTSTK
PE
500.00 2.20 12.82% 138.00 3.04
AMBUJACEM
31-08-2017
OPTSTK
CE
280.00 3.85 20.31% 137.50 5.29
ITC
31-08-2017
OPTSTK
PE
285.00 5.70 -12.98% 136.80 7.80
KTKBANK
31-08-2017
OPTSTK
CE
155.00 0.80 -36.00% 136.80 1.09
TITAN
31-08-2017
OPTSTK
CE
660.00 2.75 -20.29% 136.50 3.75
DHFL
31-08-2017
OPTSTK
CE
490.00 2.35 20.51% 136.50 3.21
TECHM
31-08-2017
OPTSTK
PE
430.00 7.30 -26.63% 136.40 9.96
M&M
31-08-2017
OPTSTK
CE
1400.00 13.50 12.97% 136.00 18.36
JPASSOCIAT
31-08-2017
OPTSTK
PE
15.00 0.10 0.00% 136.00 0.14
JPASSOCIAT
31-08-2017
OPTSTK
CE
30.00 0.15 -25.00% 136.00 0.20
ADANIENT
31-08-2017
OPTSTK
CE
135.00 0.25 -37.50% 136.00 0.34
ADANIENT
31-08-2017
OPTSTK
PE
110.00 3.00 -3.23% 136.00 4.08
NHPC
31-08-2017
OPTSTK
CE
32.50 0.20 0.00% 135.00 0.27
SUNTV
31-08-2017
OPTSTK
CE
740.00 18.70 -16.70% 135.00 25.25
BIOCON
31-08-2017
OPTSTK
PE
330.00 12.15 -4.33% 135.00 16.40
HEXAWARE
31-08-2017
OPTSTK
CE
290.00 1.90 -44.12% 135.00 2.57
JINDALSTEL
31-08-2017
OPTSTK
CE
155.00 0.60 -33.33% 135.00 0.81
CIPLA
31-08-2017
OPTSTK
CE
570.00 8.25 -30.67% 134.00 11.06
LUPIN
31-08-2017
OPTSTK
PE
900.00 10.05 24.84% 133.20 13.39
IDEA
31-08-2017
OPTSTK
PE
87.50 1.40 -12.50% 133.00 1.86
INFY
31-08-2017
OPTSTK
CE
1120.00 0.85 -60.47% 132.50 1.13
HCC
31-08-2017
OPTSTK
CE
37.50 0.35 -12.50% 132.00 0.46
NTPC
31-08-2017
OPTSTK
PE
170.00 1.30 -21.21% 132.00 1.72
VOLTAS
31-08-2017
OPTSTK
CE
590.00 0.80 -36.00% 132.00 1.06
RPOWER
31-08-2017
OPTSTK
PE
40.00 0.95 11.76% 132.00 1.25
ORIENTBANK
31-08-2017
OPTSTK
CE
125.00 2.90 -4.92% 132.00 3.83
INFY
31-08-2017
OPTSTK
CE
1140.00 0.75 -55.88% 131.00 0.98
RELCAPITAL
31-08-2017
OPTSTK
PE
770.00 11.05 -24.83% 130.50 14.42
ANDHRABANK
31-08-2017
OPTSTK
CE
55.00 0.30 -14.29% 130.00 0.39
ANDHRABANK
31-08-2017
OPTSTK
CE
57.50 0.15 -25.00% 130.00 0.20
BIOCON
31-08-2017
OPTSTK
CE
350.00 3.80 -23.23% 129.60 4.92
UBL
31-08-2017
FUTSTK
- 801.30 -0.02% 129.50 1,037.68
PTC
31-08-2017
OPTSTK
CE
120.00 0.85 -39.29% 128.00 1.09
HDFCBANK
31-08-2017
OPTSTK
CE
1780.00 9.60 -16.16% 128.00 12.29
SUNPHARMA
31-08-2017
OPTSTK
PE
400.00 0.80 -27.27% 127.20 1.02
RELIANCE
31-08-2017
OPTSTK
PE
1600.00 40.75 1.37% 127.00 51.75
IDFCBANK
31-08-2017
OPTSTK
PE
55.00 0.75 0.00% 126.00 0.95
MRPL
31-08-2017
OPTSTK
CE
140.00 0.60 33.33% 126.00 0.76
APOLLOTYRE
31-08-2017
OPTSTK
PE
250.00 1.15 -11.54% 126.00 1.45
NMDC
31-08-2017
OPTSTK
PE
115.00 0.55 -57.69% 126.00 0.69
BHARTIARTL
31-08-2017
OPTSTK
CE
450.00 1.15 -17.86% 124.10 1.43
BHARTIARTL
31-08-2017
OPTSTK
PE
410.00 4.35 -10.31% 124.10 5.40
UNIONBANK
31-08-2017
OPTSTK
PE
125.00 1.30 -16.13% 124.00 1.61
BPCL
31-08-2017
OPTSTK
CE
540.00 4.00 17.65% 122.40 4.90
SINTEX
31-08-2017
OPTSTK
CE
42.50 0.15 -40.00% 121.13 0.18
SUNTV
31-08-2017
OPTSTK
PE
700.00 8.80 39.68% 121.00 10.65
FEDERALBNK
31-08-2017
OPTSTK
PE
102.50 0.80 0.00% 121.00 0.97
NIFTY
31-08-2017
OPTIDX
CE
9600.00 259.40 -5.12% 120.45 312.45
HCC
31-08-2017
OPTSTK
CE
40.00 0.15 -40.00% 120.00 0.18
EXIDEIND
31-08-2017
OPTSTK
CE
210.00 3.80 -17.39% 120.00 4.56
AUROPHARMA
31-08-2017
OPTSTK
CE
700.00 23.70 -0.42% 120.00 28.44
RELCAPITAL
31-08-2017
OPTSTK
CE
900.00 1.40 -12.50% 120.00 1.68
SUZLON
31-08-2017
OPTSTK
PE
15.00 0.15 0.00% 120.00 0.18
TCS
31-08-2017
OPTSTK
CE
2600.00 13.80 13.11% 119.00 16.42
IDEA
31-08-2017
OPTSTK
CE
97.50 0.80 -11.11% 119.00 0.95
ASHOKLEY
31-08-2017
OPTSTK
PE
97.50 0.55 -21.43% 119.00 0.65
BAJAJ-AUTO
31-08-2017
FUTSTK
- 2797.85 -0.86% 119.00 3,329.44
LICHSGFIN
31-08-2017
OPTSTK
CE
700.00 2.35 -32.86% 118.80 2.79
BIOCON
31-08-2017
OPTSTK
PE
310.00 4.40 -13.73% 118.80 5.23
BPCL
31-08-2017
OPTSTK
PE
490.00 7.00 -4.76% 118.80 8.32
CHENNPETRO
31-08-2017
OPTSTK
CE
430.00 9.00 168.66% 118.50 10.67
VOLTAS
31-08-2017
OPTSTK
PE
540.00 13.80 20.00% 118.00 16.28
TATASTEEL
31-08-2017
OPTSTK
CE
690.00 0.55 10.00% 118.00 0.65
SUNPHARMA
31-08-2017
OPTSTK
PE
420.00 1.40 -20.00% 117.60 1.65
HDFC
31-08-2017
OPTSTK
PE
1720.00 16.90 -4.79% 117.50 19.86
TATAPOWER
31-08-2017
OPTSTK
CE
87.50 0.25 -16.67% 117.00 0.29
NIITTECH
31-08-2017
FUTSTK
- 494.40 -0.76% 117.00 578.45
BHARATFIN
31-08-2017
OPTSTK
PE
880.00 27.60 -10.97% 116.00 32.02
KOTAKBANK
31-08-2017
OPTSTK
CE
990.00 10.60 -3.20% 116.00 12.30
BALRAMCHIN
31-08-2017
OPTSTK
CE
180.00 1.00 17.65% 115.50 1.16
AMBUJACEM
31-08-2017
OPTSTK
PE
270.00 2.35 -28.79% 115.00 2.70
HCLTECH
31-08-2017
OPTSTK
CE
900.00 5.25 -9.48% 114.80 6.03
PFC
31-08-2017
OPTSTK
PE
115.00 0.75 -6.25% 114.00 0.86
BHARATFIN
31-08-2017
OPTSTK
PE
820.00 7.00 -27.46% 114.00 7.98
YESBANK
31-08-2017
OPTSTK
PE
1660.00 9.70 -30.71% 113.40 11.00
CIPLA
31-08-2017
OPTSTK
PE
560.00 12.85 36.70% 113.00 14.52
DCBBANK
31-08-2017
OPTSTK
CE
190.00 1.40 -45.10% 112.50 1.58
ONGC
31-08-2017
OPTSTK
PE
157.50 0.90 -35.71% 112.50 1.01
MOTHERSUMI
31-08-2017
OPTSTK
CE
340.00 2.15 -28.33% 112.50 2.42
GSFC
31-08-2017
OPTSTK
CE
145.00 0.90 -43.75% 112.50 1.01
INFY
31-08-2017
OPTSTK
CE
860.00 47.55 -66.93% 112.00 53.26
NTPC
31-08-2017
OPTSTK
CE
200.00 0.20 -33.33% 112.00 0.22
ADANIENT
31-08-2017
OPTSTK
PE
105.00 1.50 -14.29% 112.00 1.68
NIFTY
31-08-2017
OPTIDX
PE
8500.00 1.00 -20.00% 111.60 1.12
LICHSGFIN
31-08-2017
OPTSTK
CE
660.00 11.90 -15.00% 111.10 13.22
SBIN
31-08-2017
OPTSTK
CE
325.00 0.25 -28.57% 111.00 0.28
PCJEWELLER
31-08-2017
OPTSTK
CE
360.00 31.00 53.85% 111.00 34.41
BHEL
31-08-2017
OPTSTK
CE
150.00 0.20 -20.00% 110.00 0.22
BANKNIFTY
24-08-2017
OPTIDX
CE
25200.00 2.25 -29.69% 109.80 2.47
NIFTY
31-08-2017
OPTIDX
PE
8800.00 1.75 -27.08% 109.65 1.92
JETAIRWAYS
31-08-2017
OPTSTK
CE
600.00 6.00 -51.22% 109.20 6.55
VEDL
31-08-2017
OPTSTK
CE
335.00 0.60 -7.69% 108.50 0.65
CENTURYTEX
31-08-2017
OPTSTK
CE
1200.00 31.70 21.22% 108.35 34.35
NHPC
31-08-2017
OPTSTK
CE
30.00 0.65 -13.33% 108.00 0.70
PFC
31-08-2017
OPTSTK
PE
110.00 0.30 -25.00% 108.00 0.32
TATAMOTORS
31-08-2017
OPTSTK
CE
440.00 0.45 -25.00% 108.00 0.49
TATAMOTORS
31-08-2017
OPTSTK
PE
340.00 0.60 20.00% 108.00 0.65
IDFCBANK
31-08-2017
OPTSTK
PE
52.50 0.20 -20.00% 108.00 0.22
IDFCBANK
31-08-2017
OPTSTK
CE
62.50 0.15 -25.00% 108.00 0.16
NTPC
31-08-2017
OPTSTK
CE
182.50 0.90 -30.77% 108.00 0.97
VOLTAS
31-08-2017
OPTSTK
CE
580.00 1.15 -36.11% 108.00 1.24
JINDALSTEL
31-08-2017
OPTSTK
PE
140.00 5.50 -17.29% 108.00 5.94
APOLLOTYRE
31-08-2017
OPTSTK
CE
300.00 0.45 -25.00% 108.00 0.49
NMDC
31-08-2017
OPTSTK
CE
120.00 5.90 51.28% 108.00 6.37
MANAPPURAM
31-08-2017
OPTSTK
CE
85.00 2.35 -20.34% 108.00 2.54
BANKINDIA
31-08-2017
OPTSTK
CE
140.00 5.60 -25.33% 108.00 6.05
NIFTY
31-08-2017
OPTIDX
PE
9950.00 138.50 3.40% 107.03 148.23
KTKBANK
31-08-2017
OPTSTK
CE
160.00 0.35 -41.67% 106.40 0.37
YESBANK
31-08-2017
OPTSTK
CE
1900.00 3.30 -12.00% 106.40 3.51
BAJFINANCE
31-08-2017
OPTSTK
CE
1800.00 14.60 -3.31% 106.00 15.48
BHARATFIN
31-08-2017
OPTSTK
PE
850.00 15.00 -15.97% 106.00 15.90
BANKNIFTY
31-08-2017
OPTIDX
CE
25500.00 9.00 -17.05% 106.00 9.54
HCLTECH
31-08-2017
OPTSTK
CE
880.00 11.55 -4.55% 105.70 12.21
IDFC
31-08-2017
OPTSTK
PE
50.00 0.10 -33.33% 105.60 0.11
HINDPETRO
31-08-2017
OPTSTK
PE
410.00 3.90 -9.30% 105.53 4.12
CHENNPETRO
31-08-2017
OPTSTK
CE
410.00 17.35 116.88% 105.00 18.22
DISHTV
31-08-2017
OPTSTK
PE
77.50 2.15 4.88% 105.00 2.26
ENGINERSIN
31-08-2017
OPTSTK
PE
150.00 1.75 -25.53% 105.00 1.84
PETRONET
31-08-2017
OPTSTK
CE
235.00 3.30 -21.43% 105.00 3.47
ASHOKLEY
31-08-2017
OPTSTK
CE
122.50 0.10 0.00% 105.00 0.11
PCJEWELLER
31-08-2017
OPTSTK
PE
340.00 2.60 -28.77% 105.00 2.73
YESBANK
31-08-2017
OPTSTK
PE
1640.00 6.95 -35.35% 104.30 7.25
IDBI
31-08-2017
OPTSTK
CE
52.50 3.15 0.00% 104.00 3.28
IDBI
31-08-2017
OPTSTK
PE
52.50 0.85 -15.00% 104.00 0.88
NIFTY
31-08-2017
OPTIDX
CE
10350.00 2.40 -25.00% 103.58 2.49
TATAMOTORS
31-08-2017
OPTSTK
PE
390.00 15.85 19.17% 103.50 16.40
BEL
31-08-2017
OPTSTK
CE
180.00 7.15 8.33% 103.50 7.40
RELCAPITAL
31-08-2017
OPTSTK
PE
800.00 26.40 -9.90% 103.50 27.32
L&TFH
31-08-2017
OPTSTK
CE
175.00 4.75 -15.93% 103.50 4.92
TATAGLOBAL
31-08-2017
OPTSTK
PE
197.50 4.05 -36.22% 103.50 4.19
SUNPHARMA
31-08-2017
OPTSTK
CE
580.00 0.45 -35.71% 103.20 0.46
M&M
31-08-2017
OPTSTK
PE
1360.00 11.90 -23.47% 102.50 12.20
KOTAKBANK
31-08-2017
OPTSTK
PE
980.00 10.70 -1.38% 102.40 10.96
TV18BRDCST
31-08-2017
OPTSTK
CE
40.00 0.15 0.00% 102.00 0.15
BANKNIFTY
31-08-2017
OPTIDX
CE
24200.00 239.80 8.36% 101.36 243.06
BIOCON
31-08-2017
OPTSTK
PE
300.00 2.50 -16.67% 100.80 2.52
RELCAPITAL
31-08-2017
OPTSTK
PE
750.00 6.35 -29.05% 100.50 6.38
JUBLFOOD
31-08-2017
OPTSTK
CE
1500.00 14.20 10.51% 100.50 14.27
JUBLFOOD
31-08-2017
OPTSTK
CE
1420.00 38.65 18.20% 100.50 38.84
IOC
31-08-2017
OPTSTK
PE
400.00 1.75 -2.78% 100.50 1.76
ALBK
31-08-2017
OPTSTK
CE
67.50 1.00 -28.57% 100.00 1.00
EXIDEIND
31-08-2017
OPTSTK
CE
215.00 2.00 -28.57% 100.00 2.00
IRB
31-08-2017
OPTSTK
CE
220.00 1.50 -38.78% 100.00 1.50
IRB
31-08-2017
OPTSTK
CE
210.00 4.30 -37.68% 100.00 4.30
UNIONBANK
31-08-2017
OPTSTK
CE
155.00 0.25 -16.67% 100.00 0.25
SINTEX
31-08-2017
OPTSTK
PE
22.50 0.05 0.00% 99.75 0.05
SINTEX
31-08-2017
OPTSTK
PE
35.00 3.20 3.23% 99.75 3.19
LUPIN
31-08-2017
OPTSTK
CE
940.00 16.40 -28.54% 99.60 16.33
FEDERALBNK
31-08-2017
OPTSTK
CE
107.50 2.65 -17.19% 99.00 2.62
RELCAPITAL
31-08-2017
OPTSTK
PE
700.00 2.10 -27.59% 99.00 2.08
TATAPOWER
31-08-2017
OPTSTK
CE
90.00 0.10 -50.00% 99.00 0.10
KTKBANK
31-08-2017
OPTSTK
CE
165.00 0.15 -40.00% 98.80 0.15
SUNPHARMA
31-08-2017
OPTSTK
CE
540.00 0.85 -22.73% 98.40 0.84
IDEA
31-08-2017
OPTSTK
PE
82.50 0.50 -23.08% 98.00 0.49
ASHOKLEY
31-08-2017
OPTSTK
PE
90.00 0.15 -25.00% 98.00 0.15
NIFTY
31-08-2017
OPTIDX
PE
8700.00 1.70 -29.17% 97.95 1.67
BATAINDIA
31-08-2017
OPTSTK
CE
700.00 7.85 -5.99% 97.90 7.69
BANKNIFTY
31-08-2017
OPTIDX
CE
24300.00 181.75 2.57% 97.16 176.59
SAIL
31-08-2017
OPTSTK
CE
57.50 4.05 32.79% 96.00 3.89
HINDZINC
31-08-2017
OPTSTK
CE
310.00 2.55 -20.31% 96.00 2.45
TVSMOTOR
31-08-2017
OPTSTK
CE
590.00 7.05 -22.95% 96.00 6.77
DHFL
31-08-2017
OPTSTK
PE
420.00 1.90 -28.30% 96.00 1.82
PTC
31-08-2017
OPTSTK
PE
105.00 0.65 8.33% 96.00 0.62
RPOWER
31-08-2017
OPTSTK
CE
42.50 0.35 -12.50% 96.00 0.34
CANBK
31-08-2017
OPTSTK
CE
360.00 1.10 -31.25% 95.60 1.05
M&MFIN
31-08-2017
OPTSTK
CE
420.00 7.90 -23.30% 95.00 7.51
ADANIPORTS
31-08-2017
OPTSTK
PE
370.00 3.25 8.33% 95.00 3.09
JUBLFOOD
31-08-2017
OPTSTK
CE
1400.00 45.90 12.09% 95.00 43.61
HINDALCO
31-08-2017
OPTSTK
PE
205.00 0.60 -25.00% 94.50 0.57
YESBANK
31-08-2017
OPTSTK
CE
1860.00 5.50 -1.79% 94.15 5.18
ONGC
31-08-2017
OPTSTK
CE
185.00 0.25 0.00% 93.75 0.23
MOTHERSUMI
31-08-2017
OPTSTK
CE
330.00 4.95 -18.85% 93.75 4.64
SRF
31-08-2017
FUTSTK
- 1482.20 -0.80% 93.00 1,378.45
IDFC
31-08-2017
OPTSTK
PE
52.50 0.25 -16.67% 92.40 0.23
BANKNIFTY
31-08-2017
OPTIDX
PE
24100.00 215.00 -22.79% 92.28 198.40
TCS
31-08-2017
OPTSTK
PE
2500.00 22.25 -28.46% 92.25 20.53
LT
31-08-2017
OPTSTK
PE
1100.00 6.20 -18.42% 92.25 5.72
SUNTV
31-08-2017
OPTSTK
PE
740.00 23.70 21.23% 92.00 21.80
INFY
31-08-2017
OPTSTK
PE
740.00 1.75 40.00% 91.00 1.59
BANKNIFTY
24-08-2017
OPTIDX
PE
22900.00 3.85 -63.16% 91.00 3.50
YESBANK
31-08-2017
OPTSTK
PE
1680.00 13.25 -29.33% 90.30 11.96
BANKNIFTY
31-08-2017
OPTIDX
CE
24100.00 283.40 4.21% 90.08 255.29
CHENNPETRO
31-08-2017
OPTSTK
CE
400.00 21.45 67.58% 90.00 19.31
RECLTD
31-08-2017
OPTSTK
PE
150.00 0.50 0.00% 90.00 0.45
SREINFRA
31-08-2017
OPTSTK
CE
120.00 5.00 9.89% 90.00 4.50
BHEL
31-08-2017
OPTSTK
PE
130.00 4.70 32.39% 90.00 4.23
BANKINDIA
31-08-2017
OPTSTK
CE
165.00 0.40 -27.27% 90.00 0.36
GMRINFRA
31-08-2017
OPTSTK
PE
15.00 0.10 0.00% 90.00 0.09
YESBANK
31-08-2017
OPTSTK
PE
1600.00 3.85 -36.36% 89.60 3.45
SIEMENS
31-08-2017
FUTSTK
- 1315.00 0.13% 89.50 1,176.93
CENTURYTEX
31-08-2017
OPTSTK
CE
1240.00 14.55 21.25% 89.10 12.96
IOC
31-08-2017
OPTSTK
CE
420.00 14.40 0.00% 88.50 12.74
IFCI
31-08-2017
OPTSTK
CE
30.00 0.05 0.00% 88.00 0.04
KPIT
31-08-2017
OPTSTK
PE
110.00 3.25 160.00% 88.00 2.86
NIFTY
31-08-2017
OPTIDX
CE
10250.00 3.55 -26.04% 87.68 3.11
PNB
31-08-2017
OPTSTK
CE
175.00 0.20 -33.33% 87.50 0.18
KTKBANK
31-08-2017
OPTSTK
PE
140.00 1.40 -6.67% 87.40 1.22
JSWSTEEL
31-08-2017
OPTSTK
CE
235.00 8.50 8.97% 87.00 7.40
RBLBANK
31-08-2017
OPTSTK
CE
520.00 12.00 -23.08% 87.00 10.44
INDUSINDBK
31-08-2017
OPTSTK
CE
1640.00 16.60 0.91% 86.40 14.34
TATASTEEL
31-08-2017
OPTSTK
CE
600.00 34.10 7.74% 86.00 29.33
GSFC
31-08-2017
OPTSTK
CE
135.00 3.45 -33.01% 85.50 2.95
L&TFH
31-08-2017
OPTSTK
CE
177.50 3.60 -17.24% 85.50 3.08
HINDPETRO
31-08-2017
OPTSTK
PE
420.00 6.05 -12.32% 85.05 5.15
DLF
31-08-2017
OPTSTK
CE
225.00 0.30 -40.00% 85.00 0.26
DLF
31-08-2017
OPTSTK
CE
215.00 0.60 -36.84% 85.00 0.51
CHENNPETRO
31-08-2017
OPTSTK
CE
440.00 6.00 103.39% 84.00 5.04
HCC
31-08-2017
OPTSTK
CE
35.00 0.85 -22.73% 84.00 0.71
RECLTD
31-08-2017
OPTSTK
CE
200.00 0.25 -16.67% 84.00 0.21
ITC
31-08-2017
OPTSTK
CE
305.00 0.75 -11.76% 84.00 0.63
DHFL
31-08-2017
OPTSTK
CE
440.00 24.10 35.01% 84.00 20.24
RELCAPITAL
31-08-2017
OPTSTK
PE
740.00 5.00 -27.54% 84.00 4.20
VEDL
31-08-2017
OPTSTK
PE
265.00 0.55 -31.25% 84.00 0.46
ENGINERSIN
31-08-2017
OPTSTK
CE
170.00 0.65 8.33% 84.00 0.55
MANAPPURAM
31-08-2017
OPTSTK
PE
80.00 1.25 -39.02% 84.00 1.05
ASHOKLEY
31-08-2017
OPTSTK
CE
130.00 0.05 -50.00% 84.00 0.04
TECHM
31-08-2017
OPTSTK
PE
410.00 1.90 -35.59% 83.60 1.59
HDFCBANK
31-08-2017
OPTSTK
PE
1700.00 6.10 -6.87% 83.50 5.09
MARUTI
31-08-2017
OPTSTK
CE
7700.00 37.40 -27.17% 83.40 31.19
YESBANK
31-08-2017
OPTSTK
PE
1760.00 45.85 -18.78% 83.30 38.19
BANKNIFTY
31-08-2017
OPTIDX
CE
24400.00 148.45 2.91% 83.12 123.39
BHARATFIN
31-08-2017
OPTSTK
PE
860.00 18.65 -15.42% 83.00 15.48
JUSTDIAL
31-08-2017
OPTSTK
CE
380.00 5.25 -22.79% 82.80 4.35
BANKNIFTY
31-08-2017
OPTIDX
PE
24200.00 259.30 -20.04% 82.56 214.08
ONGC
31-08-2017
OPTSTK
PE
162.50 2.70 -22.86% 82.50 2.23
BANKNIFTY
31-08-2017
OPTIDX
CE
24600.00 85.20 1.67% 82.28 70.10
CIPLA
31-08-2017
OPTSTK
CE
600.00 2.50 -29.58% 82.00 2.05
DRREDDY
31-08-2017
OPTSTK
CE
2100.00 14.60 -30.14% 81.80 11.94
LT
31-08-2017
OPTSTK
PE
1060.00 2.15 -24.56% 81.75 1.76
BHARATFORG
31-08-2017
OPTSTK
CE
1200.00 15.50 -6.34% 81.60 12.65
OIL
31-08-2017
OPTSTK
CE
280.00 11.50 0.44% 81.58 9.38
IDFCBANK
31-08-2017
OPTSTK
CE
70.00 0.05 0.00% 81.00 0.04
BEL
31-08-2017
OPTSTK
PE
185.00 4.90 -17.65% 81.00 3.97
BEL
31-08-2017
OPTSTK
CE
195.00 1.70 3.03% 81.00 1.38
JISLJALEQS
31-08-2017
OPTSTK
PE
90.00 0.45 -35.71% 81.00 0.36
BHARATFIN
31-08-2017
OPTSTK
PE
840.00 11.95 -19.80% 81.00 9.68
BHARATFIN
31-08-2017
OPTSTK
CE
860.00 43.25 5.36% 81.00 35.03
TATAGLOBAL
31-08-2017
OPTSTK
CE
180.00 21.30 31.48% 81.00 17.25
VEDL
31-08-2017
OPTSTK
CE
340.00 0.40 -11.11% 80.50 0.32
HINDPETRO
31-08-2017
OPTSTK
PE
430.00 8.95 -3.76% 80.33 7.19
BANKNIFTY
24-08-2017
OPTIDX
PE
22500.00 2.00 -59.60% 80.24 1.60
NIFTY
31-08-2017
OPTIDX
PE
8900.00 2.30 -24.59% 80.10 1.84
ALBK
31-08-2017
OPTSTK
CE
80.00 0.10 -33.33% 80.00 0.08
ADANIPOWER
31-08-2017
OPTSTK
PE
22.50 0.05 0.00% 80.00 0.04
ADANIPOWER
31-08-2017
OPTSTK
CE
35.00 0.10 0.00% 80.00 0.08
ADANIPOWER
31-08-2017
OPTSTK
PE
27.50 0.45 0.00% 80.00 0.36
HDIL
31-08-2017
OPTSTK
CE
65.00 1.10 -8.33% 80.00 0.88
HDIL
31-08-2017
OPTSTK
CE
60.00 3.00 1.69% 80.00 2.40
CADILAHC
31-08-2017
OPTSTK
CE
480.00 18.35 43.92% 80.00 14.68
UNIONBANK
31-08-2017
OPTSTK
CE
160.00 0.25 0.00% 80.00 0.20
ICICIBANK
31-08-2017
OPTSTK
CE
304.55 2.60 40.54% 79.75 2.07
TCS
31-08-2017
OPTSTK
CE
2500.00 53.40 26.54% 79.25 42.32
ITC
31-08-2017
OPTSTK
CE
340.00 0.25 -16.67% 79.20 0.20
AUROPHARMA
31-08-2017
OPTSTK
CE
760.00 4.55 0.00% 79.20 3.60
INFY
31-08-2017
OPTSTK
PE
980.00 89.40 31.37% 79.00 70.63
M&M
31-08-2017
OPTSTK
PE
1340.00 7.00 -23.50% 79.00 5.53
HEROMOTOCO
31-08-2017
OPTSTK
CE
4100.00 27.00 3.65% 78.20 21.11
COALINDIA
31-08-2017
OPTSTK
PE
230.00 0.40 -33.33% 78.20 0.31
SBIN
31-08-2017
OPTSTK
CE
330.00 0.20 -20.00% 78.00 0.16
TVSMOTOR
31-08-2017
OPTSTK
CE
580.00 11.00 -16.03% 78.00 8.58
ASIANPAINT
31-08-2017
OPTSTK
PE
1100.00 5.95 32.22% 78.00 4.64
CENTURYTEX
31-08-2017
OPTSTK
CE
1220.00 21.75 21.17% 77.55 16.87
BPCL
31-08-2017
OPTSTK
PE
510.00 15.65 0.97% 77.40 12.11
MGL
31-08-2017
FUTSTK
- 1033.85 -0.71% 77.40 800.20
BEL
31-08-2017
OPTSTK
PE
175.00 1.20 -40.00% 76.50 0.92
IOC
31-08-2017
OPTSTK
PE
410.00 3.20 6.67% 76.50 2.45
IOC
31-08-2017
OPTSTK
CE
470.00 1.60 10.34% 76.50 1.22
CEATLTD
31-08-2017
OPTSTK
CE
1750.00 20.55 -20.50% 76.30 15.68
CANFINHOME
31-08-2017
FUTSTK
- 2848.00 -2.21% 76.25 2,171.60
NIFTY
31-08-2017
OPTIDX
PE
9450.00 12.65 -11.23% 76.05 9.62
NTPC
31-08-2017
OPTSTK
PE
167.50 0.90 -5.26% 76.00 0.68
BATAINDIA
31-08-2017
OPTSTK
CE
690.00 11.50 -4.96% 75.90 8.73
MARUTI
31-08-2017
OPTSTK
CE
7800.00 23.75 -25.20% 75.75 17.99
RELINFRA
31-08-2017
OPTSTK
PE
440.00 1.95 -11.36% 75.40 1.47
M&MFIN
31-08-2017
OPTSTK
PE
400.00 5.10 -2.86% 75.00 3.83
NBCC
31-08-2017
OPTSTK
CE
210.00 3.65 -2.67% 75.00 2.74
LICHSGFIN
31-08-2017
OPTSTK
PE
640.00 6.10 -4.69% 74.80 4.56
HDFC
31-08-2017
OPTSTK
PE
1660.00 3.85 -23.00% 74.50 2.87
CANBK
31-08-2017
OPTSTK
CE
335.00 6.80 -18.56% 74.02 5.03
HDFCBANK
31-08-2017
OPTSTK
CE
1800.00 5.80 -21.09% 74.00 4.29
CIPLA
31-08-2017
OPTSTK
PE
550.00 8.60 35.43% 74.00 6.36
RBLBANK
31-08-2017
OPTSTK
CE
540.00 5.35 -39.20% 74.00 3.96
TCS
31-08-2017
OPTSTK
PE
2450.00 10.50 -26.57% 73.25 7.69
INFRATEL
31-08-2017
OPTSTK
CE
410.00 1.95 -33.90% 73.10 1.43
WOCKPHARMA
31-08-2017
OPTSTK
CE
580.00 4.70 -34.72% 72.80 3.42
ADANIPORTS
31-08-2017
OPTSTK
CE
430.00 0.65 -27.78% 72.50 0.47
KTKBANK
31-08-2017
OPTSTK
CE
145.00 4.00 -12.09% 72.20 2.89
KSCL
31-08-2017
OPTSTK
CE
600.00 2.85 -58.70% 72.00 2.05
SYNDIBANK
31-08-2017
OPTSTK
CE
70.00 0.25 -16.67% 72.00 0.18
NTPC
31-08-2017
OPTSTK
PE
165.00 0.50 -9.09% 72.00 0.36
PTC
31-08-2017
OPTSTK
CE
125.00 0.40 -20.00% 72.00 0.29
NATIONALUM
31-08-2017
OPTSTK
CE
70.00 2.10 13.51% 72.00 1.51
HDIL
31-08-2017
OPTSTK
CE
70.00 0.45 -25.00% 72.00 0.32
JISLJALEQS
31-08-2017
OPTSTK
CE
107.50 0.60 -25.00% 72.00 0.43
UNIONBANK
31-08-2017
OPTSTK
CE
130.00 6.20 15.89% 72.00 4.46
MANAPPURAM
31-08-2017
OPTSTK
CE
95.00 0.50 -28.57% 72.00 0.36
ADANIENT
31-08-2017
OPTSTK
CE
150.00 0.10 -33.33% 72.00 0.07
PETRONET
31-08-2017
OPTSTK
CE
240.00 2.30 -17.86% 72.00 1.66
BANKINDIA
31-08-2017
OPTSTK
PE
130.00 1.00 -9.09% 72.00 0.72
BANKINDIA
31-08-2017
OPTSTK
CE
147.50 2.70 -15.63% 72.00 1.94
TATAGLOBAL
31-08-2017
OPTSTK
PE
205.00 8.05 -83.02% 72.00 5.80
ICICIPRULI
31-08-2017
OPTSTK
CE
440.00 7.50 50.00% 71.50 5.36
RELINFRA
31-08-2017
OPTSTK
CE
480.00 17.30 -3.89% 71.50 12.37
TATAMOTORS
31-08-2017
OPTSTK
CE
370.00 12.45 -19.68% 70.50 8.78
TATACHEM
31-08-2017
OPTSTK
CE
600.00 9.40 11.90% 70.50 6.63
PEL
31-08-2017
FUTSTK
- 2683.40 -0.82% 70.50 1,891.80
TECHM
31-08-2017
OPTSTK
PE
400.00 1.00 -35.48% 70.40 0.70
TVSMOTOR
31-08-2017
OPTSTK
PE
560.00 5.85 -13.97% 70.00 4.10
BALRAMCHIN
31-08-2017
OPTSTK
CE
185.00 0.55 0.00% 70.00 0.39
DISHTV
31-08-2017
OPTSTK
CE
87.50 0.20 -33.33% 70.00 0.14
BANKBARODA
31-08-2017
OPTSTK
PE
130.00 0.35 -36.36% 70.00 0.25
DRREDDY
31-08-2017
OPTSTK
CE
2000.00 38.90 -21.65% 70.00 27.23
IDEA
31-08-2017
OPTSTK
PE
70.00 0.05 -50.00% 70.00 0.04
CHOLAFIN
31-08-2017
FUTSTK
- 1152.30 -0.66% 70.00 806.61
YESBANK
31-08-2017
OPTSTK
CE
1720.00 42.85 7.93% 69.65 29.85
APOLLOTYRE
31-08-2017
OPTSTK
CE
285.00 1.35 -32.50% 69.00 0.93
YESBANK
31-08-2017
OPTSTK
CE
1880.00 4.15 -6.74% 68.60 2.85
JPASSOCIAT
31-08-2017
OPTSTK
PE
30.00 7.00 12.90% 68.00 4.76
JPASSOCIAT
31-08-2017
OPTSTK
PE
25.00 2.75 19.57% 68.00 1.87
HDFCBANK
31-08-2017
OPTSTK
PE
1740.00 16.50 -1.49% 68.00 11.22
BANKNIFTY
31-08-2017
OPTIDX
PE
24500.00 436.20 -12.22% 67.72 295.39
GSFC
31-08-2017
OPTSTK
PE
130.00 2.20 57.14% 67.50 1.49
L&TFH
31-08-2017
OPTSTK
PE
160.00 0.80 -11.11% 67.50 0.54
HINDUNILVR
31-08-2017
OPTSTK
CE
1220.00 6.85 -30.46% 67.20 4.60
REPCOHOME
31-08-2017
FUTSTK
- 651.25 -2.03% 67.20 437.64
LICHSGFIN
31-08-2017
OPTSTK
CE
690.00 3.40 -29.17% 67.10 2.28
SUNTV
31-08-2017
OPTSTK
PE
680.00 4.95 23.75% 67.00 3.32
LT
31-08-2017
OPTSTK
PE
1120.00 11.40 -13.96% 66.75 7.61
ENGINERSIN
31-08-2017
OPTSTK
PE
145.00 0.80 -15.79% 66.50 0.53
PNB
31-08-2017
OPTSTK
PE
120.00 0.30 0.00% 66.50 0.20
SUNPHARMA
31-08-2017
OPTSTK
CE
560.00 0.60 -29.41% 66.40 0.40
ZEEL
31-08-2017
OPTSTK
PE
500.00 6.20 15.89% 66.30 4.11
SOUTHBANK
31-08-2017
OPTSTK
PE
27.50 0.65 0.00% 66.28 0.43
ICICIBANK
31-08-2017
OPTSTK
CE
295.45 5.45 25.29% 66.00 3.60
JSWSTEEL
31-08-2017
OPTSTK
CE
230.00 10.95 -2.67% 66.00 7.23
FEDERALBNK
31-08-2017
OPTSTK
CE
122.50 0.15 -25.00% 66.00 0.10
LICHSGFIN
31-08-2017
OPTSTK
CE
720.00 1.30 -31.58% 66.00 0.86
VOLTAS
31-08-2017
OPTSTK
PE
510.00 3.30 4.76% 66.00 2.18
CIPLA
31-08-2017
OPTSTK
PE
540.00 5.65 37.80% 66.00 3.73
PCJEWELLER
31-08-2017
OPTSTK
PE
370.00 7.00 -32.69% 66.00 4.62
MARUTI
31-08-2017
OPTSTK
CE
8000.00 9.00 -27.71% 65.70 5.91
BAJAJFINSV
31-08-2017
FUTSTK
- 5278.00 -1.07% 65.13 3,437.30
COALINDIA
31-08-2017
OPTSTK
PE
250.00 5.40 -33.33% 64.60 3.49
COALINDIA
31-08-2017
OPTSTK
CE
265.00 0.80 23.08% 64.60 0.52
TATAMOTORS
31-08-2017
OPTSTK
CE
460.00 0.40 -11.11% 64.50 0.26
NCC
31-08-2017
OPTSTK
PE
85.00 2.15 26.47% 64.00 1.38
NCC
31-08-2017
OPTSTK
CE
100.00 0.20 -20.00% 64.00 0.13
NTPC
31-08-2017
OPTSTK
CE
192.50 0.35 -22.22% 64.00 0.22
TATASTEEL
31-08-2017
OPTSTK
PE
560.00 0.60 -29.41% 64.00 0.38
ESCORTS
31-08-2017
OPTSTK
CE
680.00 2.90 -41.41% 63.80 1.85
ZEEL
31-08-2017
OPTSTK
CE
540.00 2.55 -23.88% 63.70 1.62
BAJFINANCE
31-08-2017
OPTSTK
CE
1740.00 33.85 1.96% 63.50 21.49
BALKRISIND
31-08-2017
FUTSTK
- 1481.05 -0.65% 63.20 936.02
SBIN
31-08-2017
OPTSTK
PE
290.00 12.25 -2.39% 63.00 7.72
BALRAMCHIN
31-08-2017
OPTSTK
CE
165.00 6.10 22.00% 63.00 3.84
DISHTV
31-08-2017
OPTSTK
CE
90.00 0.15 -25.00% 63.00 0.09
VEDL
31-08-2017
OPTSTK
PE
260.00 0.50 -28.57% 63.00 0.32
APOLLOTYRE
31-08-2017
OPTSTK
PE
255.00 1.80 -7.69% 63.00 1.13
TATAPOWER
31-08-2017
OPTSTK
CE
80.00 1.55 -16.22% 63.00 0.98
TATAPOWER
31-08-2017
OPTSTK
PE
77.50 0.50 0.00% 63.00 0.32
IDEA
31-08-2017
OPTSTK
CE
110.00 0.20 0.00% 63.00 0.13
TATAGLOBAL
31-08-2017
OPTSTK
CE
185.00 17.90 43.20% 63.00 11.28
TATAGLOBAL
31-08-2017
OPTSTK
CE
170.00 32.50 27.45% 63.00 20.48
BHARTIARTL
31-08-2017
OPTSTK
PE
390.00 1.65 -15.38% 62.90 1.04
IGL
31-08-2017
OPTSTK
CE
1300.00 8.20 -54.06% 62.70 5.14
YESBANK
31-08-2017
OPTSTK
PE
1620.00 5.10 -35.44% 62.65 3.20
IRB
31-08-2017
OPTSTK
CE
215.00 2.60 -38.10% 62.50 1.63
AMBUJACEM
31-08-2017
OPTSTK
CE
270.00 8.85 10.63% 62.50 5.53
WIPRO
31-08-2017
OPTSTK
PE
290.00 3.90 -17.02% 62.40 2.43
LUPIN
31-08-2017
OPTSTK
PE
940.00 26.10 21.68% 62.00 16.18
LUPIN
31-08-2017
OPTSTK
PE
880.00 5.60 17.89% 62.00 3.47
INFY
31-08-2017
OPTSTK
PE
720.00 1.30 36.84% 62.00 0.81
GRASIM
31-08-2017
OPTSTK
CE
1120.00 18.70 45.53% 61.50 11.50
BANKNIFTY
31-08-2017
OPTIDX
PE
23800.00 132.70 -23.98% 61.28 81.32
INDUSINDBK
31-08-2017
OPTSTK
CE
1660.00 9.50 -3.55% 60.60 5.76
ONGC
31-08-2017
OPTSTK
PE
165.00 4.20 -16.83% 60.00 2.52
ALBK
31-08-2017
OPTSTK
CE
75.00 0.20 -20.00% 60.00 0.12
HCC
31-08-2017
OPTSTK
CE
47.50 0.05 0.00% 60.00 0.03
LT
31-08-2017
OPTSTK
CE
1220.00 1.75 -33.96% 60.00 1.05
ITC
31-08-2017
OPTSTK
CE
350.00 0.20 0.00% 60.00 0.12
ADANIPOWER
31-08-2017
OPTSTK
CE
37.50 0.05 0.00% 60.00 0.03
NTPC
31-08-2017
OPTSTK
PE
172.50 2.30 -8.00% 60.00 1.38
BHEL
31-08-2017
OPTSTK
CE
125.00 4.10 -31.09% 60.00 2.46
NMDC
31-08-2017
OPTSTK
PE
110.00 0.25 -44.44% 60.00 0.15
NMDC
31-08-2017
OPTSTK
CE
122.50 4.00 45.45% 60.00 2.40
SUZLON
31-08-2017
OPTSTK
PE
20.00 3.05 -1.61% 60.00 1.83
ANDHRABANK
31-08-2017
OPTSTK
CE
65.00 0.05 -50.00% 60.00 0.03
HINDALCO
31-08-2017
OPTSTK
PE
195.00 0.35 -30.00% 59.50 0.21
ESCORTS
31-08-2017
OPTSTK
CE
660.00 5.10 -40.35% 59.40 3.03
CENTURYTEX
31-08-2017
OPTSTK
CE
1260.00 9.90 24.53% 58.85 5.83
CANBK
31-08-2017
OPTSTK
CE
330.00 9.20 -15.60% 58.60 5.39
TITAN
31-08-2017
OPTSTK
PE
600.00 4.45 1.14% 58.50 2.60
TATAGLOBAL
31-08-2017
OPTSTK
PE
202.50 6.55 -86.15% 58.50 3.83
TATAGLOBAL
31-08-2017
OPTSTK
CE
192.50 12.40 63.16% 58.50 7.25
TVSMOTOR
31-08-2017
OPTSTK
PE
570.00 9.25 -9.76% 58.00 5.37
TVSMOTOR
31-08-2017
OPTSTK
PE
580.00 13.80 -0.36% 58.00 8.00
BHARATFIN
31-08-2017
OPTSTK
CE
960.00 8.15 -11.89% 58.00 4.73
ICICIBANK
31-08-2017
OPTSTK
PE
290.90 2.75 -35.29% 57.75 1.59
LT
31-08-2017
OPTSTK
PE
1080.00 3.50 -21.35% 57.75 2.02
MARUTI
31-08-2017
OPTSTK
CE
7600.00 65.00 -22.30% 57.75 37.54
WIPRO
31-08-2017
OPTSTK
CE
305.00 0.70 7.69% 57.60 0.40
BPCL
31-08-2017
OPTSTK
PE
480.00 4.00 -14.89% 57.60 2.30
CEATLTD
31-08-2017
OPTSTK
PE
1700.00 47.00 17.06% 57.40 26.98
ZEEL
31-08-2017
OPTSTK
CE
530.00 3.65 -31.13% 57.20 2.09
RELIANCE
31-08-2017
OPTSTK
PE
1480.00 2.50 -27.54% 57.00 1.43
CUMMINSIND
31-08-2017
FUTSTK
- 899.35 -0.35% 57.00 512.63
OIL
31-08-2017
OPTSTK
CE
290.00 5.00 -21.26% 56.65 2.83
MARUTI
31-08-2017
OPTSTK
PE
7300.00 26.15 -6.44% 56.40 14.75
MOTHERSUMI
31-08-2017
OPTSTK
PE
300.00 1.15 9.52% 56.25 0.65
DISHTV
31-08-2017
OPTSTK
PE
65.00 0.15 -25.00% 56.00 0.08
BANKBARODA
31-08-2017
OPTSTK
CE
140.00 9.40 -1.05% 56.00 5.26
NCC
31-08-2017
OPTSTK
CE
92.50 0.60 -45.45% 56.00 0.34
NCC
31-08-2017
OPTSTK
CE
95.00 0.40 -33.33% 56.00 0.22
HAVELLS
31-08-2017
OPTSTK
CE
480.00 10.10 -6.48% 56.00 5.66
PTC
31-08-2017
OPTSTK
CE
115.00 2.40 -18.64% 56.00 1.34
ASHOKLEY
31-08-2017
OPTSTK
CE
100.00 4.55 -12.50% 56.00 2.55
KAJARIACER
31-08-2017
FUTSTK
- 648.85 0.33% 56.00 363.36
LT
31-08-2017
OPTSTK
CE
1240.00 1.40 -26.32% 55.50 0.78
RAYMOND
31-08-2017
OPTSTK
CE
800.00 10.35 -38.76% 55.20 5.71
HINDUNILVR
31-08-2017
OPTSTK
PE
1150.00 6.20 51.22% 55.20 3.42
ADANIPORTS
31-08-2017
OPTSTK
PE
360.00 1.95 8.33% 55.00 1.07
ICICIBANK
31-08-2017
OPTSTK
CE
350.00 0.20 0.00% 55.00 0.11
FEDERALBNK
31-08-2017
OPTSTK
PE
90.00 0.15 50.00% 55.00 0.08
IRB
31-08-2017
OPTSTK
PE
210.00 4.05 24.62% 55.00 2.23
AMBUJACEM
31-08-2017
OPTSTK
CE
285.00 2.40 14.29% 55.00 1.32
DLF
31-08-2017
OPTSTK
PE
190.00 11.85 4.87% 55.00 6.52
BHEL
31-08-2017
OPTSTK
PE
115.00 0.30 -14.29% 55.00 0.17
BHARATFIN
31-08-2017
OPTSTK
CE
850.00 50.00 4.82% 55.00 27.50
RELINFRA
31-08-2017
OPTSTK
CE
580.00 0.80 -20.00% 54.60 0.44
M&M
31-08-2017
OPTSTK
CE
1440.00 5.25 9.38% 54.50 2.86
BANKNIFTY
24-08-2017
OPTIDX
PE
24400.00 295.05 -21.46% 54.48 160.74
NHPC
31-08-2017
OPTSTK
CE
35.00 0.05 0.00% 54.00 0.03
IDFCBANK
31-08-2017
OPTSTK
CE
67.50 0.05 -50.00% 54.00 0.03
JSWSTEEL
31-08-2017
OPTSTK
CE
255.00 1.00 -13.04% 54.00 0.54
RECLTD
31-08-2017
OPTSTK
CE
160.00 8.65 -31.62% 54.00 4.67
RECLTD
31-08-2017
OPTSTK
CE
195.00 0.30 -14.29% 54.00 0.16
ARVIND
31-08-2017
OPTSTK
CE
410.00 0.60 -33.33% 54.00 0.32
GAIL
31-08-2017
OPTSTK
PE
370.00 3.00 -27.71% 54.00 1.62
JISLJALEQS
31-08-2017
OPTSTK
CE
115.00 0.25 -16.67% 54.00 0.14
TATASTEEL
31-08-2017
OPTSTK
PE
540.00 0.40 -27.27% 54.00 0.22
PETRONET
31-08-2017
OPTSTK
CE
230.00 4.75 -18.80% 54.00 2.57
BPCL
31-08-2017
OPTSTK
CE
513.35 10.35 -10.39% 54.00 5.59
TATAGLOBAL
31-08-2017
OPTSTK
PE
192.50 2.70 -39.33% 54.00 1.46
TATAGLOBAL
31-08-2017
OPTSTK
PE
187.50 1.55 -47.46% 54.00 0.84
ESCORTS
31-08-2017
OPTSTK
CE
700.00 1.70 -41.38% 53.90 0.92
RAYMOND
31-08-2017
OPTSTK
CE
780.00 16.50 -31.82% 53.60 8.84
RAMCOCEM
31-08-2017
FUTSTK
- 678.20 -1.07% 53.60 363.52
AUROPHARMA
31-08-2017
OPTSTK
CE
800.00 1.90 2.70% 52.80 1.00
CADILAHC
31-08-2017
OPTSTK
CE
540.00 2.65 39.47% 52.80 1.40
IDFC
31-08-2017
OPTSTK
PE
57.50 2.30 2.22% 52.80 1.21
TATAMOTORS
31-08-2017
OPTSTK
CE
480.00 0.25 -37.50% 52.50 0.13
DHFL
31-08-2017
OPTSTK
PE
400.00 0.80 -27.27% 52.50 0.42
BPCL
31-08-2017
OPTSTK
CE
506.65 12.90 5.31% 52.20 6.73
IBULHSGFIN
31-08-2017
OPTSTK
CE
1220.00 12.60 -33.51% 52.00 6.55
NTPC
31-08-2017
OPTSTK
PE
175.00 3.60 -8.86% 52.00 1.87
LICHSGFIN
31-08-2017
OPTSTK
PE
650.00 9.55 -1.55% 51.70 4.94
IBULHSGFIN
31-08-2017
OPTSTK
CE
1260.00 5.00 -37.89% 51.20 2.56
DRREDDY
31-08-2017
OPTSTK
PE
1900.00 21.00 -7.49% 51.20 10.75
BANKNIFTY
31-08-2017
OPTIDX
CE
24800.00 48.10 -1.43% 51.08 24.57
SBIN
31-08-2017
OPTSTK
CE
340.00 0.15 -25.00% 51.00 0.08
JSWSTEEL
31-08-2017
OPTSTK
CE
220.00 20.60 5.10% 51.00 10.51
NBCC
31-08-2017
OPTSTK
CE
215.00 2.05 -4.65% 51.00 1.05
TCS
31-08-2017
OPTSTK
CE
2700.00 4.10 6.49% 50.75 2.08
HINDPETRO
31-08-2017
OPTSTK
CE
500.00 1.55 3.33% 50.40 0.78
IBULHSGFIN
31-08-2017
OPTSTK
CE
1240.00 8.45 -33.20% 50.40 4.26
COLPAL
31-08-2017
OPTSTK
CE
1100.00 11.00 37.50% 50.40 5.54
DRREDDY
31-08-2017
OPTSTK
CE
2050.00 23.20 -28.28% 50.20 11.65
ALBK
31-08-2017
OPTSTK
CE
65.00 2.05 -18.00% 50.00 1.03
ALBK
31-08-2017
OPTSTK
PE
62.50 0.70 -12.50% 50.00 0.35
DCBBANK
31-08-2017
OPTSTK
PE
180.00 4.10 41.38% 49.50 2.03
MRPL
31-08-2017
OPTSTK
PE
125.00 2.85 -25.00% 49.50 1.41
GSFC
31-08-2017
OPTSTK
PE
135.00 4.70 46.88% 49.50 2.33
L&TFH
31-08-2017
OPTSTK
PE
175.00 4.30 1.18% 49.50 2.13
BHARTIARTL
31-08-2017
OPTSTK
PE
360.00 0.60 20.00% 49.30 0.30
RELIANCE
31-08-2017
OPTSTK
CE
1720.00 1.90 -9.52% 49.00 0.93
BANKBARODA
31-08-2017
OPTSTK
PE
160.00 12.50 -3.47% 49.00 6.13
ENGINERSIN
31-08-2017
OPTSTK
PE
155.00 4.00 -6.98% 49.00 1.96
IDEA
31-08-2017
OPTSTK
CE
85.00 6.50 -3.70% 49.00 3.19
INDIACEM
31-08-2017
OPTSTK
CE
230.00 0.25 -28.57% 49.00 0.12
PNB
31-08-2017
OPTSTK
CE
180.00 0.15 -40.00% 49.00 0.07
HINDPETRO
31-08-2017
OPTSTK
CE
430.00 25.00 4.17% 48.83 12.21
WOCKPHARMA
31-08-2017
OPTSTK
PE
540.00 12.50 14.68% 48.80 6.10
BIOCON
31-08-2017
OPTSTK
CE
380.00 1.15 -20.69% 48.60 0.56
HDFCBANK
31-08-2017
OPTSTK
CE
1820.00 3.80 -16.48% 48.50 1.84
HEROMOTOCO
31-08-2017
OPTSTK
CE
4000.00 63.50 4.96% 48.40 30.73
CHENNPETRO
31-08-2017
OPTSTK
PE
400.00 6.70 -47.66% 48.00 3.22
PFC
31-08-2017
OPTSTK
CE
150.00 0.15 0.00% 48.00 0.07
PFC
31-08-2017
OPTSTK
CE
145.00 0.25 -16.67% 48.00 0.12
HCC
31-08-2017
OPTSTK
CE
42.50 0.15 0.00% 48.00 0.07
EXIDEIND
31-08-2017
OPTSTK
CE
220.00 1.20 -17.24% 48.00 0.58
DHFL
31-08-2017
OPTSTK
CE
510.00 0.75 -25.00% 48.00 0.36
ASIANPAINT
31-08-2017
OPTSTK
CE
1160.00 6.75 -34.47% 48.00 3.24
ASIANPAINT
31-08-2017
OPTSTK
CE
1140.00 12.30 -33.15% 48.00 5.90
RPOWER
31-08-2017
OPTSTK
PE
37.50 0.25 0.00% 48.00 0.12
NMDC
31-08-2017
OPTSTK
CE
132.50 1.10 46.67% 48.00 0.53
NIFTY
31-08-2017
OPTIDX
CE
10600.00 1.10 -33.33% 48.00 0.53
YESBANK
31-08-2017
OPTSTK
CE
1920.00 2.65 -8.62% 47.95 1.27
BRITANNIA
31-08-2017
FUTSTK
- 4247.00 -0.30% 47.80 2,030.07
HINDPETRO
31-08-2017
OPTSTK
PE
400.00 2.55 -25.00% 47.25 1.20
TCS
31-08-2017
OPTSTK
PE
2400.00 5.60 -24.32% 47.00 2.63
CEATLTD
31-08-2017
OPTSTK
PE
1650.00 24.90 12.93% 46.90 11.68
BPCL
31-08-2017
OPTSTK
CE
560.00 1.55 0.00% 46.80 0.73
ICICIBANK
31-08-2017
OPTSTK
CE
360.00 0.15 0.00% 46.75 0.07
NIFTY
31-08-2017
OPTIDX
CE
9750.00 133.10 -14.24% 46.73 62.19
INFY
31-08-2017
OPTSTK
PE
1000.00 105.90 27.13% 46.50 49.24
HDFC
31-08-2017
OPTSTK
PE
1680.00 5.90 -20.81% 46.50 2.74
KOTAKBANK
31-08-2017
OPTSTK
CE
980.00 14.90 -4.18% 46.40 6.91
VOLTAS
31-08-2017
OPTSTK
CE
570.00 1.80 -35.71% 46.00 0.83
VOLTAS
31-08-2017
OPTSTK
PE
480.00 1.15 15.00% 46.00 0.53
VOLTAS
31-08-2017
OPTSTK
CE
600.00 0.60 -29.41% 46.00 0.28
WIPRO
31-08-2017
OPTSTK
PE
280.00 0.80 -30.43% 45.60 0.36
KTKBANK
31-08-2017
OPTSTK
CE
175.00 0.05 -50.00% 45.60 0.02
BANKBARODA
31-08-2017
OPTSTK
PE
155.00 7.85 -15.59% 45.50 3.57
HINDALCO
31-08-2017
OPTSTK
PE
190.00 0.20 -42.86% 45.50 0.09
INDIACEM
31-08-2017
OPTSTK
PE
180.00 4.20 -11.58% 45.50 1.91
RELINFRA
31-08-2017
OPTSTK
PE
500.00 20.00 -5.66% 45.50 9.10
BANKNIFTY
31-08-2017
OPTIDX
CE
24700.00 61.55 -2.30% 45.48 27.99
BANKNIFTY
24-08-2017
OPTIDX
PE
24500.00 380.95 -16.32% 45.08 171.73
SBIN
31-08-2017
OPTSTK
PE
240.00 0.20 -20.00% 45.00 0.09
SBIN
31-08-2017
OPTSTK
PE
300.00 21.05 -2.77% 45.00 9.47
IDFCBANK
31-08-2017
OPTSTK
CE
65.00 0.05 0.00% 45.00 0.02
TITAN
31-08-2017
OPTSTK
CE
620.00 14.10 -16.07% 45.00 6.35
HEXAWARE
31-08-2017
OPTSTK
CE
300.00 0.90 -51.35% 45.00 0.41
JISLJALEQS
31-08-2017
OPTSTK
CE
120.00 0.20 0.00% 45.00 0.09
JISLJALEQS
31-08-2017
OPTSTK
CE
102.50 1.20 -31.43% 45.00 0.54
MRPL
31-08-2017
OPTSTK
PE
120.00 1.30 -23.53% 45.00 0.59
JINDALSTEL
31-08-2017
OPTSTK
PE
120.00 0.60 -36.84% 45.00 0.27
JINDALSTEL
31-08-2017
OPTSTK
CE
175.00 0.15 -40.00% 45.00 0.07
TATAPOWER
31-08-2017
OPTSTK
PE
75.00 0.15 -25.00% 45.00 0.07
GSFC
31-08-2017
OPTSTK
PE
125.00 1.05 50.00% 45.00 0.47
PCJEWELLER
31-08-2017
OPTSTK
CE
350.00 40.05 33.72% 45.00 18.02
HINDZINC
31-08-2017
OPTSTK
CE
305.00 3.95 -2.47% 44.80 1.77
JETAIRWAYS
31-08-2017
OPTSTK
CE
620.00 3.25 -53.57% 44.40 1.44
BHARTIARTL
31-08-2017
OPTSTK
CE
460.00 0.55 -26.67% 44.20 0.24
RELIANCE
31-08-2017
OPTSTK
CE
1800.00 1.05 -16.00% 44.00 0.46
POWERGRID
31-08-2017
OPTSTK
PE
220.00 2.60 26.83% 44.00 1.14
FEDERALBNK
31-08-2017
OPTSTK
PE
95.00 0.25 25.00% 44.00 0.11
HAVELLS
31-08-2017
OPTSTK
CE
500.00 4.00 -9.09% 44.00 1.76
UNIONBANK
31-08-2017
OPTSTK
PE
135.00 4.35 -20.18% 44.00 1.91
IOC
31-08-2017
OPTSTK
PE
390.00 1.20 -7.69% 43.50 0.52
ITC
31-08-2017
OPTSTK
CE
270.00 13.75 5.77% 43.20 5.94
ITC
31-08-2017
OPTSTK
PE
290.00 9.25 -6.57% 43.20 4.00
ASIANPAINT
31-08-2017
OPTSTK
PE
1120.00 11.40 30.29% 43.20 4.92
TCS
31-08-2017
OPTSTK
CE
2650.00 7.30 8.15% 43.00 3.14
AMBUJACEM
31-08-2017
OPTSTK
PE
260.00 0.80 -27.27% 42.50 0.34
BAJFINANCE
31-08-2017
OPTSTK
CE
1900.00 2.75 -30.38% 42.50 1.17
JUBLFOOD
31-08-2017
OPTSTK
CE
1460.00 23.10 12.68% 42.50 9.82
SUNTV
31-08-2017
OPTSTK
CE
820.00 2.05 -36.92% 42.00 0.86
LUPIN
31-08-2017
OPTSTK
PE
920.00 16.70 25.09% 42.00 7.01
BALRAMCHIN
31-08-2017
OPTSTK
PE
170.00 3.55 -30.39% 42.00 1.49
HAVELLS
31-08-2017
OPTSTK
CE
490.00 6.50 -7.80% 42.00 2.73
TATACOMM
31-08-2017
OPTSTK
CE
660.00 9.00 -13.88% 42.00 3.78
RCOM
31-08-2017
OPTSTK
PE
27.50 3.75 -20.21% 42.00 1.58
ENGINERSIN
31-08-2017
OPTSTK
CE
165.00 1.00 0.00% 42.00 0.42
MANAPPURAM
31-08-2017
OPTSTK
PE
85.00 3.35 -1.47% 42.00 1.41
MANAPPURAM
31-08-2017
OPTSTK
CE
87.50 1.45 -32.56% 42.00 0.61
HINDALCO
31-08-2017
OPTSTK
CE
265.00 0.30 0.00% 42.00 0.13
INDIACEM
31-08-2017
OPTSTK
CE
195.00 2.00 -11.11% 42.00 0.84
TORNTPOWER
31-08-2017
OPTSTK
CE
210.00 9.50 0.00% 42.00 3.99
PCJEWELLER
31-08-2017
OPTSTK
PE
300.00 0.55 -26.67% 42.00 0.23
IOC
31-08-2017
OPTSTK
CE
480.00 1.00 0.00% 42.00 0.42
KOTAKBANK
31-08-2017
OPTSTK
PE
970.00 7.35 -2.00% 41.60 3.06
ZEEL
31-08-2017
OPTSTK
CE
510.00 10.45 -18.99% 41.60 4.35
BANKNIFTY
31-08-2017
OPTIDX
PE
23600.00 87.00 -30.01% 41.48 36.09
INDUSINDBK
31-08-2017
OPTSTK
PE
1600.00 13.30 -16.35% 41.40 5.51
ONGC
31-08-2017
OPTSTK
CE
172.50 0.80 14.29% 41.25 0.33
MOTHERSUMI
31-08-2017
OPTSTK
CE
350.00 0.75 -48.28% 41.25 0.31
RELIANCE
31-08-2017
OPTSTK
PE
1460.00 1.65 -26.67% 41.00 0.68
CIPLA
31-08-2017
OPTSTK
CE
560.00 12.65 -27.92% 41.00 5.19
RBLBANK
31-08-2017
OPTSTK
CE
560.00 2.40 -40.00% 41.00 0.98
INFRATEL
31-08-2017
OPTSTK
PE
380.00 2.50 -9.09% 40.80 1.02
KOTAKBANK
31-08-2017
OPTSTK
CE
1020.00 3.50 -4.11% 40.80 1.43
DCBBANK
31-08-2017
OPTSTK
CE
210.00 0.30 -25.00% 40.50 0.12
GRASIM
31-08-2017
OPTSTK
CE
1140.00 10.30 31.21% 40.50 4.17
L&TFH
31-08-2017
OPTSTK
PE
172.50 3.70 10.45% 40.50 1.50
LUPIN
31-08-2017
OPTSTK
CE
1040.00 2.75 -30.38% 40.40 1.11
ASIANPAINT
31-08-2017
OPTSTK
CE
1180.00 3.40 -33.33% 40.20 1.37
BANKNIFTY
31-08-2017
OPTIDX
PE
23900.00 156.25 -23.01% 40.20 62.81
CANBK
31-08-2017
OPTSTK
CE
370.00 0.60 -33.33% 40.09 0.24
CANBK
31-08-2017
OPTSTK
PE
310.00 2.20 -10.20% 40.09 0.88
IDBI
31-08-2017
OPTSTK
PE
47.50 0.20 -42.86% 40.00 0.08
M&MFIN
31-08-2017
OPTSTK
CE
410.00 12.20 -21.79% 40.00 4.88
ALBK
31-08-2017
OPTSTK
PE
65.00 1.50 7.14% 40.00 0.60
ALBK
31-08-2017
OPTSTK
CE
82.50 0.05 -50.00% 40.00 0.02
ALBK
31-08-2017
OPTSTK
CE
77.50 0.15 -40.00% 40.00 0.06
ACC
31-08-2017
OPTSTK
CE
1800.00 33.75 18.21% 40.00 13.50
POWERGRID
31-08-2017
OPTSTK
CE
220.00 3.35 -34.95% 40.00 1.34
GRANULES
31-08-2017
OPTSTK
CE
130.00 2.30 -14.81% 40.00 0.92
IRB
31-08-2017
OPTSTK
CE
225.00 0.80 -42.86% 40.00 0.32
IRB
31-08-2017
OPTSTK
CE
240.00 0.35 -30.00% 40.00 0.14
SREINFRA
31-08-2017
OPTSTK
CE
140.00 0.45 -10.00% 40.00 0.18
DLF
31-08-2017
OPTSTK
CE
230.00 0.20 -42.86% 40.00 0.08
DLF
31-08-2017
OPTSTK
CE
170.00 14.30 -17.10% 40.00 5.72
UNIONBANK
31-08-2017
OPTSTK
PE
140.00 7.70 -15.38% 40.00 3.08
ANDHRABANK
31-08-2017
OPTSTK
CE
52.50 0.70 -12.50% 40.00 0.28
ANDHRABANK
31-08-2017
OPTSTK
CE
60.00 0.10 0.00% 40.00 0.04
TATACOMM
31-08-2017
OPTSTK
CE
640.00 18.00 -9.32% 39.90 7.18
BEML
31-08-2017
OPTSTK
CE
2000.00 21.60 -25.52% 39.60 8.55
TECHM
31-08-2017
OPTSTK
CE
460.00 2.05 20.59% 39.60 0.81
HINDUNILVR
31-08-2017
OPTSTK
CE
1210.00 9.20 -29.50% 39.60 3.64
AXISBANK
31-08-2017
OPTSTK
CE
570.00 0.60 -7.69% 39.60 0.24
DALMIABHA
31-08-2017
FUTSTK
- 2596.30 -0.72% 39.30 1,020.35
BAJAJ-AUTO
31-08-2017
OPTSTK
CE
2900.00 12.60 -39.42% 39.25 4.95
LUPIN
31-08-2017
OPTSTK
CE
1060.00 1.95 -37.10% 39.20 0.76
SBIN
31-08-2017
OPTSTK
CE
335.00 0.20 -20.00% 39.00 0.08
JSWSTEEL
31-08-2017
OPTSTK
CE
260.00 0.60 -20.00% 39.00 0.23
BAJFINANCE
31-08-2017
OPTSTK
CE
1720.00 43.20 0.12% 39.00 16.85
ZEEL
31-08-2017
OPTSTK
PE
510.00 11.80 26.88% 39.00 4.60
MARUTI
31-08-2017
OPTSTK
PE
7500.00 85.50 6.41% 38.70 33.09
ESCORTS
31-08-2017
OPTSTK
PE
600.00 8.75 -10.71% 38.50 3.37
BANKBARODA
31-08-2017
OPTSTK
CE
180.00 0.15 -25.00% 38.50 0.06
TCS
31-08-2017
OPTSTK
PE
2550.00 43.00 -26.12% 38.50 16.56
M&M
31-08-2017
OPTSTK
CE
1420.00 8.25 10.00% 38.50 3.18
CENTURYTEX
31-08-2017
OPTSTK
CE
1300.00 4.65 22.37% 38.50 1.79
HINDZINC
31-08-2017
OPTSTK
CE
290.00 10.10 1.00% 38.40 3.88
JETAIRWAYS
31-08-2017
OPTSTK
CE
610.00 4.70 -49.73% 38.40 1.80
IBULHSGFIN
31-08-2017
OPTSTK
PE
1200.00 25.00 12.11% 38.40 9.60
KTKBANK
31-08-2017
OPTSTK
CE
180.00 0.05 -50.00% 38.00 0.02
HCLTECH
31-08-2017
OPTSTK
PE
860.00 5.25 -8.70% 37.80 1.98
ONGC
31-08-2017
OPTSTK
PE
150.00 0.30 -14.29% 37.50 0.11
CHENNPETRO
31-08-2017
OPTSTK
CE
450.00 3.65 812.50% 37.50 1.37
DHFL
31-08-2017
OPTSTK
CE
500.00 1.20 -20.00% 37.50 0.45
ESCORTS
31-08-2017
OPTSTK
PE
620.00 16.15 -1.52% 37.40 6.04
DRREDDY
31-08-2017
OPTSTK
CE
2200.00 6.50 -32.29% 37.40 2.43
YESBANK
31-08-2017
OPTSTK
CE
1700.00 53.00 1.34% 37.10 19.66
CANBK
31-08-2017
OPTSTK
PE
300.00 1.20 -14.29% 37.01 0.44
OIL
31-08-2017
OPTSTK
CE
300.00 2.35 -17.54% 36.26 0.85
HINDPETRO
31-08-2017
OPTSTK
CE
490.00 2.55 8.51% 36.23 0.92
DCBBANK
31-08-2017
OPTSTK
CE
200.00 0.45 -43.75% 36.00 0.16
TVSMOTOR
31-08-2017
OPTSTK
CE
610.00 2.60 -35.00% 36.00 0.94
PFC
31-08-2017
OPTSTK
CE
122.50 3.20 -21.95% 36.00 1.15
LUPIN
31-08-2017
OPTSTK
CE
1020.00 3.30 -38.32% 36.00 1.19
POWERGRID
31-08-2017
OPTSTK
PE
215.00 1.00 11.11% 36.00 0.36
EXIDEIND
31-08-2017
OPTSTK
PE
200.00 1.75 20.69% 36.00 0.63
SYNDIBANK
31-08-2017
OPTSTK
CE
65.00 1.50 3.45% 36.00 0.54
DHFL
31-08-2017
OPTSTK
CE
430.00 32.40 30.65% 36.00 11.66
NTPC
31-08-2017
OPTSTK
CE
187.50 0.50 -28.57% 36.00 0.18
MRPL
31-08-2017
OPTSTK
CE
120.00 7.00 7.69% 36.00 2.52
UNIONBANK
31-08-2017
OPTSTK
PE
120.00 0.65 -31.58% 36.00 0.23
TATAPOWER
31-08-2017
OPTSTK
PE
80.00 1.35 8.00% 36.00 0.49
NBCC
31-08-2017
OPTSTK
PE
210.00 4.25 -15.00% 36.00 1.53
GSFC
31-08-2017
OPTSTK
CE
150.00 0.50 -47.37% 36.00 0.18
L&TFH
31-08-2017
OPTSTK
CE
172.50 6.50 -9.09% 36.00 2.34
WOCKPHARMA
31-08-2017
OPTSTK
PE
520.00 6.55 18.02% 36.00 2.36
ORIENTBANK
31-08-2017
OPTSTK
CE
130.00 1.50 -9.09% 36.00 0.54
PETRONET
31-08-2017
OPTSTK
PE
215.00 1.25 0.00% 36.00 0.45
BANKINDIA
31-08-2017
OPTSTK
CE
180.00 0.15 -25.00% 36.00 0.05
BANKINDIA
31-08-2017
OPTSTK
PE
150.00 9.70 7.78% 36.00 3.49
AXISBANK
31-08-2017
OPTSTK
PE
510.00 15.00 -33.63% 36.00 5.40
PCJEWELLER
31-08-2017
OPTSTK
PE
330.00 1.50 -37.50% 36.00 0.54
SINTEX
31-08-2017
OPTSTK
CE
50.00 0.05 0.00% 35.63 0.02
BANKNIFTY
31-08-2017
OPTIDX
PE
22500.00 14.90 -21.37% 35.40 5.27
HINDZINC
31-08-2017
OPTSTK
CE
295.00 7.40 2.78% 35.20 2.60
HINDZINC
31-08-2017
OPTSTK
PE
290.00 5.00 0.00% 35.20 1.76
ESCORTS
31-08-2017
OPTSTK
CE
620.00 17.60 -31.12% 35.20 6.20
LICHSGFIN
31-08-2017
OPTSTK
PE
620.00 2.55 -12.07% 35.20 0.90
EICHERMOT
31-08-2017
FUTSTK
- 31766.40 0.67% 35.05 11,134.12
RELIANCE
31-08-2017
OPTSTK
CE
1540.00 46.30 -6.18% 35.00 16.21
SREINFRA
31-08-2017
OPTSTK
CE
125.00 2.60 4.00% 35.00 0.91
BHEL
31-08-2017
OPTSTK
CE
120.00 8.00 -21.95% 35.00 2.80
INDIACEM
31-08-2017
OPTSTK
CE
225.00 0.30 -25.00% 35.00 0.11
ASHOKLEY
31-08-2017
OPTSTK
PE
92.50 0.25 -16.67% 35.00 0.09
TATAMOTORS
31-08-2017
OPTSTK
CE
500.00 0.20 0.00% 34.50 0.07
KTKBANK
31-08-2017
OPTSTK
PE
150.00 5.85 4.46% 34.20 2.00
BIOCON
31-08-2017
OPTSTK
CE
370.00 1.35 -32.50% 34.20 0.46
BPCL
31-08-2017
OPTSTK
PE
506.65 14.10 -4.41% 34.20 4.82
JSWENERGY
31-08-2017
OPTSTK
CE
65.00 1.35 -15.63% 34.00 0.46
TVSMOTOR
31-08-2017
OPTSTK
PE
550.00 3.75 -18.48% 34.00 1.28
TV18BRDCST
31-08-2017
OPTSTK
PE
35.00 0.40 0.00% 34.00 0.14
TV18BRDCST
31-08-2017
OPTSTK
PE
40.00 3.75 10.29% 34.00 1.28
GAIL
31-08-2017
OPTSTK
CE
370.00 13.50 3.45% 34.00 4.59
TATASTEEL
31-08-2017
OPTSTK
CE
610.00 25.00 9.17% 34.00 8.50
RELINFRA
31-08-2017
OPTSTK
PE
520.00 36.50 13.88% 33.80 12.34
AUROPHARMA
31-08-2017
OPTSTK
PE
660.00 5.20 -7.14% 33.60 1.75
UJJIVAN
31-08-2017
OPTSTK
CE
330.00 3.65 -31.13% 33.60 1.23
AXISBANK
31-08-2017
OPTSTK
PE
450.00 0.55 -42.11% 33.60 0.18
AXISBANK
31-08-2017
OPTSTK
CE
560.00 0.65 -13.33% 33.60 0.22
AXISBANK
31-08-2017
OPTSTK
CE
600.00 0.40 -11.11% 33.60 0.13
BANKNIFTY
31-08-2017
OPTIDX
CE
25100.00 20.35 -7.71% 33.24 6.76
SOUTHBANK
31-08-2017
OPTSTK
CE
32.50 0.10 0.00% 33.14 0.03
SOUTHBANK
31-08-2017
OPTSTK
CE
27.50 1.00 -9.09% 33.14 0.33
SOUTHBANK
31-08-2017
OPTSTK
PE
25.00 0.10 -33.33% 33.14 0.03
HINDPETRO
31-08-2017
OPTSTK
PE
380.00 1.15 -32.35% 33.08 0.38
SBIN
31-08-2017
OPTSTK
PE
245.00 0.25 -16.67% 33.00 0.08
ICICIBANK
31-08-2017
OPTSTK
CE
313.65 0.95 11.76% 33.00 0.31
JSWSTEEL
31-08-2017
OPTSTK
PE
215.00 0.55 -31.25% 33.00 0.18
HEXAWARE
31-08-2017
OPTSTK
PE
270.00 7.50 27.12% 33.00 2.48
JETAIRWAYS
31-08-2017
OPTSTK
PE
560.00 16.50 42.86% 32.40 5.35
BHARATFORG
31-08-2017
OPTSTK
CE
1220.00 9.45 -10.85% 32.40 3.06
FORTIS
31-08-2017
OPTSTK
PE
145.00 2.50 -39.76% 32.40 0.81
HINDUNILVR
31-08-2017
OPTSTK
CE
1240.00 3.80 -26.21% 32.40 1.23
HINDUNILVR
31-08-2017
OPTSTK
PE
1200.00 26.50 53.62% 32.40 8.59
BPCL
31-08-2017
OPTSTK
CE
550.00 2.40 2.13% 32.40 0.78
YESBANK
31-08-2017
OPTSTK
CE
2000.00 1.55 -6.06% 32.20 0.50
IDBI
31-08-2017
OPTSTK
PE
45.00 0.10 -50.00% 32.00 0.03
INDIANB
31-08-2017
OPTSTK
PE
260.00 1.30 225.00% 32.00 0.42
HINDZINC
31-08-2017
OPTSTK
PE
275.00 0.75 -11.76% 32.00 0.24
POWERGRID
31-08-2017
OPTSTK
CE
227.50 1.15 -30.30% 32.00 0.37
EXIDEIND
31-08-2017
OPTSTK
PE
205.00 3.25 41.30% 32.00 1.04
NCC
31-08-2017
OPTSTK
CE
110.00 0.05 0.00% 32.00 0.02
PTC
31-08-2017
OPTSTK
CE
110.00 4.80 -12.73% 32.00 1.54
GAIL
31-08-2017
OPTSTK
PE
380.00 6.50 -21.69% 32.00 2.08
ADANIENT
31-08-2017
OPTSTK
CE
140.00 0.25 -16.67% 32.00 0.08
ADANIENT
31-08-2017
OPTSTK
CE
160.00 0.15 0.00% 32.00 0.05
LICHSGFIN
31-08-2017
OPTSTK
CE
750.00 0.65 -31.58% 31.90 0.21
LICHSGFIN
31-08-2017
OPTSTK
CE
710.00 1.60 -40.74% 31.90 0.51
BANKNIFTY
31-08-2017
OPTIDX
PE
23700.00 106.35 -26.96% 31.84 33.86
MARUTI
31-08-2017
OPTSTK
CE
7900.00 13.20 -32.31% 31.65 4.18
JINDALSTEL
31-08-2017
OPTSTK
CE
135.00 5.30 -12.40% 31.50 1.67
VEDL
31-08-2017
OPTSTK
CE
280.00 23.90 8.64% 31.50 7.53
GSFC
31-08-2017
OPTSTK
CE
125.00 9.50 -19.83% 31.50 2.99
L&TFH
31-08-2017
OPTSTK
PE
140.00 0.10 -50.00% 31.50 0.03
L&TFH
31-08-2017
OPTSTK
CE
170.00 8.00 -11.11% 31.50 2.52
L&TFH
31-08-2017
OPTSTK
PE
180.00 7.90 17.91% 31.50 2.49
L&TFH
31-08-2017
OPTSTK
PE
167.50 1.85 -22.92% 31.50 0.58
INDIACEM
31-08-2017
OPTSTK
CE
205.00 0.85 -26.09% 31.50 0.27
INDIACEM
31-08-2017
OPTSTK
CE
215.00 0.50 -33.33% 31.50 0.16
TATAGLOBAL
31-08-2017
OPTSTK
CE
212.50 3.00 185.71% 31.50 0.95
TATAGLOBAL
31-08-2017
OPTSTK
PE
150.00 0.10 0.00% 31.50 0.03
MARUTI
31-08-2017
OPTSTK
PE
7400.00 48.50 1.89% 31.35 15.20
KOTAKBANK
31-08-2017
OPTSTK
PE
990.00 16.00 0.00% 31.20 4.99
BPCL
31-08-2017
OPTSTK
CE
490.00 22.55 4.64% 30.60 6.90
IBULHSGFIN
31-08-2017
OPTSTK
CE
1200.00 20.50 -26.13% 30.40 6.23
WOCKPHARMA
31-08-2017
OPTSTK
CE
600.00 2.35 -34.72% 30.40 0.71
BANKNIFTY
24-08-2017
OPTIDX
CE
23900.00 318.95 5.54% 30.40 96.96
BANKNIFTY
31-08-2017
OPTIDX
CE
26000.00 4.00 -25.93% 30.32 1.21
ONGC
31-08-2017
OPTSTK
CE
177.50 0.45 0.00% 30.00 0.14
M&MFIN
31-08-2017
OPTSTK
CE
450.00 1.50 -43.40% 30.00 0.45
SBIN
31-08-2017
OPTSTK
CE
345.00 0.15 -25.00% 30.00 0.05
ALBK
31-08-2017
OPTSTK
CE
72.50 0.30 -25.00% 30.00 0.09
TVSMOTOR
31-08-2017
OPTSTK
PE
540.00 2.80 -15.15% 30.00 0.84
PFC
31-08-2017
OPTSTK
PE
122.50 2.80 -1.75% 30.00 0.84
PFC
31-08-2017
OPTSTK
CE
127.50 1.40 -30.00% 30.00 0.42
JSWSTEEL
31-08-2017
OPTSTK
PE
210.00 0.50 -9.09% 30.00 0.15
TITAN
31-08-2017
OPTSTK
PE
590.00 3.35 31.37% 30.00 1.01
LT
31-08-2017
OPTSTK
PE
1133.35 16.60 -12.17% 30.00 4.98
RECLTD
31-08-2017
OPTSTK
PE
145.00 0.30 20.00% 30.00 0.09
AMBUJACEM
31-08-2017
OPTSTK
CE
290.00 1.50 11.11% 30.00 0.45
AMBUJACEM
31-08-2017
OPTSTK
CE
275.00 5.50 10.00% 30.00 1.65
HEXAWARE
31-08-2017
OPTSTK
CE
270.00 6.25 -42.13% 30.00 1.88
HEXAWARE
31-08-2017
OPTSTK
CE
285.00 2.25 -43.75% 30.00 0.68
BHEL
31-08-2017
OPTSTK
CE
165.00 0.10 0.00% 30.00 0.03
NBCC
31-08-2017
OPTSTK
CE
220.00 0.95 -5.00% 30.00 0.29
NMDC
31-08-2017
OPTSTK
PE
125.00 3.05 -46.96% 30.00 0.92
MANAPPURAM
31-08-2017
OPTSTK
CE
100.00 0.30 0.00% 30.00 0.09
ORIENTBANK
31-08-2017
OPTSTK
PE
120.00 2.35 2.17% 30.00 0.71
BANKINDIA
31-08-2017
OPTSTK
PE
152.50 11.00 28.65% 30.00 3.30
PCJEWELLER
31-08-2017
OPTSTK
PE
390.00 15.00 -84.58% 30.00 4.50
RELINFRA
31-08-2017
OPTSTK
CE
600.00 0.65 -13.33% 29.90 0.19
CENTURYTEX
31-08-2017
OPTSTK
PE
1200.00 22.00 -36.60% 29.70 6.53
BAJFINANCE
31-08-2017
OPTSTK
PE
1700.00 35.75 -13.23% 29.50 10.55
CASTROLIND
31-08-2017
OPTSTK
CE
400.00 3.40 -13.92% 29.40 1.00
NIFTY
31-08-2017
OPTIDX
CE
8500.00 1326.10 -1.53% 29.40 389.87
LUPIN
31-08-2017
OPTSTK
CE
1100.00 1.70 -22.73% 29.20 0.50
COALINDIA
31-08-2017
OPTSTK
CE
280.00 0.30 0.00% 28.90 0.09
INDUSINDBK
31-08-2017
OPTSTK
CE
1620.00 25.80 -1.53% 28.80 7.43
JETAIRWAYS
31-08-2017
OPTSTK
CE
650.00 1.45 -50.00% 28.80 0.42
ASIANPAINT
31-08-2017
OPTSTK
CE
1200.00 1.70 -40.35% 28.80 0.49
WOCKPHARMA
31-08-2017
OPTSTK
CE
560.00 9.50 -28.03% 28.80 2.74
HINDUNILVR
31-08-2017
OPTSTK
PE
1190.00 19.95 53.46% 28.80 5.75
BPCL
31-08-2017
OPTSTK
CE
580.00 0.80 0.00% 28.80 0.23
UPL
31-08-2017
OPTSTK
CE
860.00 7.80 -44.29% 28.80 2.25
LICHSGFIN
31-08-2017
OPTSTK
CE
730.00 1.10 -29.03% 28.60 0.31
ULTRACEMCO
31-08-2017
OPTSTK
CE
4100.00 40.00 -3.85% 28.60 11.44
GODREJIND
31-08-2017
OPTSTK
CE
600.00 7.10 -35.45% 28.50 2.02
HINDPETRO
31-08-2017
OPTSTK
PE
450.00 16.20 -4.71% 28.35 4.59
BANKNIFTY
31-08-2017
OPTIDX
CE
23900.00 419.50 6.19% 28.24 118.47
NTPC
31-08-2017
OPTSTK
CE
172.50 3.95 -3.66% 28.00 1.11
VOLTAS
31-08-2017
OPTSTK
PE
490.00 1.55 10.71% 28.00 0.43
VEDL
31-08-2017
OPTSTK
CE
350.00 0.20 0.00% 28.00 0.06
IDEA
31-08-2017
OPTSTK
CE
120.00 0.05 -50.00% 28.00 0.01
IDEA
31-08-2017
OPTSTK
CE
87.50 5.00 3.09% 28.00 1.40
HINDALCO
31-08-2017
OPTSTK
CE
220.00 14.80 12.12% 28.00 4.14
KOTAKBANK
31-08-2017
OPTSTK
CE
1040.00 2.20 4.76% 28.00 0.62
PNB
31-08-2017
OPTSTK
CE
190.00 0.10 -33.33% 28.00 0.03
JETAIRWAYS
31-08-2017
OPTSTK
CE
580.00 11.05 -48.84% 27.60 3.05
JUSTDIAL
31-08-2017
OPTSTK
CE
370.00 9.15 -11.59% 27.60 2.53
M&MFIN
31-08-2017
OPTSTK
PE
410.00 10.70 22.99% 27.50 2.94
M&MFIN
31-08-2017
OPTSTK
PE
380.00 1.50 -16.67% 27.50 0.41
ADANIPORTS
31-08-2017
OPTSTK
PE
390.00 9.90 3.66% 27.50 2.72
ICICIBANK
31-08-2017
OPTSTK
CE
340.00 0.25 -16.67% 27.50 0.07
ESCORTS
31-08-2017
OPTSTK
CE
720.00 1.20 -29.41% 27.50 0.33
AMBUJACEM
31-08-2017
OPTSTK
PE
265.00 1.30 -33.33% 27.50 0.36
LICHSGFIN
31-08-2017
OPTSTK
PE
660.00 14.00 -2.10% 27.50 3.85
MARUTI
31-08-2017
OPTSTK
PE
7200.00 15.80 -4.53% 27.45 4.34
CEATLTD
31-08-2017
OPTSTK
CE
1850.00 5.90 -24.84% 27.30 1.61
YESBANK
31-08-2017
OPTSTK
PE
1820.00 87.20 -14.64% 27.30 23.81
YESBANK
31-08-2017
OPTSTK
CE
1940.00 2.15 -8.51% 27.30 0.59
TATAMTRDVR
31-08-2017
OPTSTK
CE
230.00 3.00 -18.92% 27.30 0.82
COLPAL
31-08-2017
OPTSTK
CE
1080.00 25.00 87.27% 27.30 6.83
DCBBANK
31-08-2017
OPTSTK
CE
185.00 2.50 -40.48% 27.00 0.68
DCBBANK
31-08-2017
OPTSTK
CE
180.00 5.00 -25.93% 27.00 1.35
IDFCBANK
31-08-2017
OPTSTK
PE
50.00 0.10 0.00% 27.00 0.03
SYNDIBANK
31-08-2017
OPTSTK
CE
80.00 0.10 0.00% 27.00 0.03
DHFL
31-08-2017
OPTSTK
PE
470.00 16.75 -25.72% 27.00 4.52
RELCAPITAL
31-08-2017
OPTSTK
CE
880.00 2.50 -3.85% 27.00 0.68
JISLJALEQS
31-08-2017
OPTSTK
CE
130.00 0.10 0.00% 27.00 0.03
JISLJALEQS
31-08-2017
OPTSTK
PE
95.00 1.50 -21.05% 27.00 0.41
JISLJALEQS
31-08-2017
OPTSTK
PE
100.00 3.80 -10.59% 27.00 1.03
TATAPOWER
31-08-2017
OPTSTK
PE
72.50 0.10 0.00% 27.00 0.03
TATAPOWER
31-08-2017
OPTSTK
CE
95.00 0.05 0.00% 27.00 0.01
L&TFH
31-08-2017
OPTSTK
CE
182.50 2.30 -8.00% 27.00 0.62
TORNTPOWER
31-08-2017
OPTSTK
CE
215.00 7.50 6.38% 27.00 2.03
TATAGLOBAL
31-08-2017
OPTSTK
PE
160.00 0.15 -25.00% 27.00 0.04
TATAGLOBAL
31-08-2017
OPTSTK
PE
165.00 0.15 -40.00% 27.00 0.04
TATAGLOBAL
31-08-2017
OPTSTK
CE
175.00 27.00 24.71% 27.00 7.29
HINDPETRO
31-08-2017
OPTSTK
CE
453.35 11.80 6.79% 26.78 3.16
MCDOWELL-N
31-08-2017
OPTSTK
CE
2700.00 23.00 -24.09% 26.75 6.15
KTKBANK
31-08-2017
OPTSTK
PE
145.00 2.80 -6.67% 26.60 0.74
INFY
31-08-2017
OPTSTK
CE
1160.00 0.55 -62.07% 26.50 0.15
BAJFINANCE
31-08-2017
OPTSTK
CE
1760.00 25.00 -2.34% 26.50 6.63
ITC
31-08-2017
OPTSTK
CE
315.00 0.45 -18.18% 26.40 0.12
MINDTREE
31-08-2017
OPTSTK
CE
480.00 3.05 -12.86% 26.40 0.81
UPL
31-08-2017
OPTSTK
CE
880.00 4.00 -48.72% 26.40 1.06
BAJAJ-AUTO
31-08-2017
OPTSTK
CE
3000.00 5.00 -41.18% 26.25 1.31
ARVIND
31-08-2017
OPTSTK
PE
370.00 8.00 6.67% 26.00 2.08
ICICIPRULI
31-08-2017
OPTSTK
CE
450.00 4.85 64.41% 26.00 1.26
ICICIPRULI
31-08-2017
OPTSTK
CE
460.00 2.20 15.79% 26.00 0.57
TATASTEEL
31-08-2017
OPTSTK
PE
530.00 0.30 -33.33% 26.00 0.08
GLENMARK
31-08-2017
OPTSTK
CE
620.00 9.00 -21.40% 25.90 2.33
HINDZINC
31-08-2017
OPTSTK
PE
280.00 1.40 -34.88% 25.60 0.36
HINDZINC
31-08-2017
OPTSTK
PE
285.00 2.90 -13.43% 25.60 0.74
AUROPHARMA
31-08-2017
OPTSTK
CE
780.00 2.90 9.43% 25.60 0.74
JSWENERGY
31-08-2017
OPTSTK
PE
65.00 2.70 8.00% 25.50 0.69
TITAN
31-08-2017
OPTSTK
CE
680.00 1.20 -27.27% 25.50 0.31
INFRATEL
31-08-2017
OPTSTK
CE
390.00 8.10 -25.00% 25.50 2.07
JUSTDIAL
31-08-2017
OPTSTK
PE
350.00 7.00 2.19% 25.20 1.76
UPL
31-08-2017
OPTSTK
CE
900.00 2.25 -48.28% 25.20 0.57
GRANULES
31-08-2017
OPTSTK
CE
135.00 1.10 -8.33% 25.00 0.28
DRREDDY
31-08-2017
OPTSTK
CE
2150.00 9.75 -30.36% 24.80 2.42
ICICIPRULI
31-08-2017
OPTSTK
CE
430.00 12.00 30.43% 24.70 2.96
ICICIPRULI
31-08-2017
OPTSTK
PE
420.00 4.10 -24.07% 24.70 1.01
ZEEL
31-08-2017
OPTSTK
PE
490.00 3.15 10.53% 24.70 0.78
CANBK
31-08-2017
OPTSTK
PE
335.00 9.00 -2.17% 24.67 2.22
CANBK
31-08-2017
OPTSTK
CE
345.00 3.20 -26.44% 24.67 0.79
ENGINERSIN
31-08-2017
OPTSTK
PE
140.00 0.50 -33.33% 24.50 0.12
HINDALCO
31-08-2017
OPTSTK
CE
270.00 0.20 0.00% 24.50 0.05
HINDALCO
31-08-2017
OPTSTK
PE
240.00 10.30 -12.71% 24.50 2.52
INDIACEM
31-08-2017
OPTSTK
PE
185.00 7.60 2.70% 24.50 1.86
PNB
31-08-2017
OPTSTK
PE
155.00 14.40 5.88% 24.50 3.53
LICHSGFIN
31-08-2017
OPTSTK
PE
600.00 1.30 -3.70% 24.20 0.31
SAIL
31-08-2017
OPTSTK
PE
65.00 4.00 -22.33% 24.00 0.96
IDBI
31-08-2017
OPTSTK
CE
65.00 0.15 0.00% 24.00 0.04
SBIN
31-08-2017
OPTSTK
CE
365.00 0.05 0.00% 24.00 0.01
PFC
31-08-2017
OPTSTK
CE
142.50 0.25 -37.50% 24.00 0.06
JETAIRWAYS
31-08-2017
OPTSTK
CE
640.00 2.15 -55.21% 24.00 0.52
NCC
31-08-2017
OPTSTK
CE
97.50 0.25 -37.50% 24.00 0.06
DHFL
31-08-2017
OPTSTK
PE
410.00 1.10 -26.67% 24.00 0.26
APOLLOHOSP
31-08-2017
OPTSTK
CE
1100.00 18.50 -14.55% 24.00 4.44
NTPC
31-08-2017
OPTSTK
CE
170.00 5.65 0.89% 24.00 1.36
PTC
31-08-2017
OPTSTK
CE
130.00 0.15 -40.00% 24.00 0.04
PTC
31-08-2017
OPTSTK
PE
110.00 2.00 25.00% 24.00 0.48
PTC
31-08-2017
OPTSTK
CE
117.50 1.40 -28.21% 24.00 0.34
HEXAWARE
31-08-2017
OPTSTK
PE
280.00 14.50 25.54% 24.00 3.48
RELCAPITAL
31-08-2017
OPTSTK
CE
700.00 96.50 6.63% 24.00 23.16
HDIL
31-08-2017
OPTSTK
CE
75.00 0.30 0.00% 24.00 0.07
HDIL
31-08-2017
OPTSTK
CE
110.00 0.05 0.00% 24.00 0.01
HDIL
31-08-2017
OPTSTK
CE
80.00 0.15 -50.00% 24.00 0.04
APOLLOTYRE
31-08-2017
OPTSTK
CE
265.00 8.35 -16.92% 24.00 2.00
RPOWER
31-08-2017
OPTSTK
CE
35.00 5.15 -10.43% 24.00 1.24
RPOWER
31-08-2017
OPTSTK
PE
35.00 0.10 0.00% 24.00 0.02
RPOWER
31-08-2017
OPTSTK
CE
45.00 0.15 0.00% 24.00 0.04
RPOWER
31-08-2017
OPTSTK
CE
50.00 0.05 0.00% 24.00 0.01
NMDC
31-08-2017
OPTSTK
PE
122.50 2.25 -13.46% 24.00 0.54
MANAPPURAM
31-08-2017
OPTSTK
CE
110.00 0.10 -50.00% 24.00 0.02
WOCKPHARMA
31-08-2017
OPTSTK
CE
640.00 0.95 -20.83% 24.00 0.23
ORIENTBANK
31-08-2017
OPTSTK
CE
120.00 5.00 -11.50% 24.00 1.20
ADANIENT
31-08-2017
OPTSTK
CE
110.00 4.85 -16.38% 24.00 1.16
ADANIENT
31-08-2017
OPTSTK
PE
115.00 4.95 -7.48% 24.00 1.19
ADANIENT
31-08-2017
OPTSTK
PE
95.00 0.50 -28.57% 24.00 0.12
KOTAKBANK
31-08-2017
OPTSTK
PE
940.00 1.85 -19.57% 24.00 0.44
PETRONET
31-08-2017
OPTSTK
PE
210.00 0.50 -37.50% 24.00 0.12
UJJIVAN
31-08-2017
OPTSTK
CE
340.00 1.70 -39.29% 24.00 0.41
BANKINDIA
31-08-2017
OPTSTK
PE
155.00 13.25 5.58% 24.00 3.18
BANKNIFTY
31-08-2017
OPTIDX
PE
23400.00 61.70 -30.95% 24.00 14.81
BANKNIFTY
31-08-2017
OPTIDX
PE
24300.00 310.95 -17.54% 23.96 74.50
MARUTI
31-08-2017
OPTSTK
CE
7650.00 50.00 -24.30% 23.85 11.93
YESBANK
31-08-2017
OPTSTK
PE
1580.00 3.05 -32.97% 23.80 0.73
HINDPETRO
31-08-2017
OPTSTK
CE
420.00 33.50 8.06% 23.63 7.91
BIOCON
31-08-2017
OPTSTK
CE
400.00 0.60 -29.41% 23.40 0.14
ZEEL
31-08-2017
OPTSTK
CE
550.00 1.40 -31.71% 23.40 0.33
BANKNIFTY
31-08-2017
OPTIDX
PE
22000.00 9.50 -17.03% 23.20 2.20
HCLTECH
31-08-2017
OPTSTK
CE
940.00 1.45 -23.68% 23.10 0.33
BATAINDIA
31-08-2017
OPTSTK
CE
730.00 2.40 -22.58% 23.10 0.55
YESBANK
31-08-2017
OPTSTK
CE
1960.00 1.85 -9.76% 23.10 0.43
CESC
31-08-2017
OPTSTK
CE
960.00 11.35 -15.93% 23.10 2.62
GODFRYPHLP
31-08-2017
OPTSTK
CE
1150.00 19.05 -24.40% 23.00 4.38
HDFCBANK
31-08-2017
OPTSTK
CE
1740.00 25.60 -10.18% 23.00 5.89
HDFCBANK
31-08-2017
OPTSTK
PE
1760.00 25.15 -1.95% 23.00 5.78
RBLBANK
31-08-2017
OPTSTK
PE
500.00 7.85 35.34% 23.00 1.81
SRTRANSFIN
31-08-2017
OPTSTK
CE
1000.00 15.00 11.11% 22.80 3.42
ACC
31-08-2017
OPTSTK
CE
1820.00 25.00 19.05% 22.80 5.70
KTKBANK
31-08-2017
OPTSTK
PE
130.00 0.30 -40.00% 22.80 0.07
MOTHERSUMI
31-08-2017
OPTSTK
PE
310.00 2.45 2.08% 22.50 0.55
TATAMOTORS
31-08-2017
OPTSTK
PE
460.00 83.00 18.57% 22.50 18.68
KSCL
31-08-2017
OPTSTK
CE
580.00 7.20 -40.00% 22.50 1.62
IRB
31-08-2017
OPTSTK
PE
220.00 11.20 3.70% 22.50 2.52
IRB
31-08-2017
OPTSTK
CE
235.00 0.45 -30.77% 22.50 0.10
AMBUJACEM
31-08-2017
OPTSTK
CE
300.00 0.65 8.33% 22.50 0.15
GSFC
31-08-2017
OPTSTK
PE
110.00 0.15 50.00% 22.50 0.03
TATAGLOBAL
31-08-2017
OPTSTK
CE
207.50 3.20 966.67% 22.50 0.72
IOC
31-08-2017
OPTSTK
PE
360.00 0.55 -26.67% 22.50 0.12
BHARTIARTL
31-08-2017
OPTSTK
PE
380.00 1.15 -17.86% 22.10 0.25
INFRATEL
31-08-2017
OPTSTK
PE
400.00 12.00 18.81% 22.10 2.65
SUNTV
31-08-2017
OPTSTK
CE
720.00 28.45 -19.29% 22.00 6.26
SUNTV
31-08-2017
OPTSTK
CE
840.00 1.10 -37.14% 22.00 0.24
ICICIBANK
31-08-2017
OPTSTK
CE
280.00 17.35 14.52% 22.00 3.82
ICICIBANK
31-08-2017
OPTSTK
CE
285.00 13.45 34.50% 22.00 2.96
FEDERALBNK
31-08-2017
OPTSTK
PE
97.50 0.40 14.29% 22.00 0.09
FEDERALBNK
31-08-2017
OPTSTK
PE
115.00 7.70 5.48% 22.00 1.69
ARVIND
31-08-2017
OPTSTK
PE
380.00 11.30 -18.41% 22.00 2.49
BATAINDIA
31-08-2017
OPTSTK
CE
720.00 3.55 -12.35% 22.00 0.78
VOLTAS
31-08-2017
OPTSTK
CE
530.00 13.00 -22.62% 22.00 2.86
HDFC
31-08-2017
OPTSTK
PE
1740.00 26.35 -0.94% 22.00 5.80
TATASTEEL
31-08-2017
OPTSTK
CE
590.00 43.00 19.28% 22.00 9.46
JUBLFOOD
31-08-2017
OPTSTK
PE
1400.00 37.00 -13.15% 22.00 8.14
BHARATFIN
31-08-2017
OPTSTK
CE
840.00 55.25 2.98% 22.00 12.16
BANKNIFTY
24-08-2017
OPTIDX
CE
25500.00 1.30 -33.33% 21.80 0.28
GRASIM
31-08-2017
OPTSTK
CE
1160.00 4.65 4.49% 21.75 1.01
RAYMOND
31-08-2017
OPTSTK
CE
820.00 6.35 -43.81% 21.60 1.37
JETAIRWAYS
31-08-2017
OPTSTK
PE
580.00 26.15 37.27% 21.60 5.65
WIPRO
31-08-2017
OPTSTK
CE
310.00 0.45 -10.00% 21.60 0.10
WOCKPHARMA
31-08-2017
OPTSTK
CE
620.00 2.95 31.11% 21.60 0.64
CANBK
31-08-2017
OPTSTK
PE
325.00 5.45 0.00% 21.59 1.18
SINTEX
31-08-2017
OPTSTK
CE
30.00 2.75 -25.68% 21.38 0.59
SINTEX
31-08-2017
OPTSTK
CE
25.00 7.20 -4.00% 21.38 1.54
NIFTY
31-08-2017
OPTIDX
PE
10200.00 362.00 4.70% 21.30 77.11
SBIN
31-08-2017
OPTSTK
CE
360.00 0.05 -66.67% 21.00 0.01
SBIN
31-08-2017
OPTSTK
PE
305.00 26.50 -6.19% 21.00 5.57
TATAMOTORS
31-08-2017
OPTSTK
PE
410.00 33.60 15.86% 21.00 7.06
JSWSTEEL
31-08-2017
OPTSTK
CE
225.00 15.20 14.29% 21.00 3.19
BALRAMCHIN
31-08-2017
OPTSTK
PE
155.00 0.25 -37.50% 21.00 0.05
DISHTV
31-08-2017
OPTSTK
PE
67.50 0.30 0.00% 21.00 0.06
DISHTV
31-08-2017
OPTSTK
PE
80.00 3.70 15.63% 21.00 0.78
DRREDDY
31-08-2017
OPTSTK
CE
2250.00 5.05 -33.55% 21.00 1.06
HEXAWARE
31-08-2017
OPTSTK
CE
275.00 4.65 -40.38% 21.00 0.98
RELCAPITAL
31-08-2017
OPTSTK
PE
720.00 3.30 -23.26% 21.00 0.69
MARUTI
31-08-2017
OPTSTK
CE
7750.00 30.10 -25.03% 21.00 6.32
APOLLOTYRE
31-08-2017
OPTSTK
PE
240.00 0.55 -15.38% 21.00 0.12
ENGINERSIN
31-08-2017
OPTSTK
CE
150.00 6.05 -1.63% 21.00 1.27
IDEA
31-08-2017
OPTSTK
CE
102.50 0.40 -20.00% 21.00 0.08
HINDALCO
31-08-2017
OPTSTK
PE
180.00 0.10 -60.00% 21.00 0.02
BHARATFIN
31-08-2017
OPTSTK
CE
980.00 6.00 11.11% 21.00 1.26
INDIACEM
31-08-2017
OPTSTK
PE
175.00 2.55 -23.88% 21.00 0.54
TATAMTRDVR
31-08-2017
OPTSTK
CE
240.00 0.95 -36.67% 21.00 0.20
HINDUNILVR
31-08-2017
OPTSTK
CE
1260.00 2.10 -28.81% 21.00 0.44
TORNTPOWER
31-08-2017
OPTSTK
CE
200.00 18.30 8.61% 21.00 3.84
NIFTY
31-08-2017
OPTIDX
PE
10300.00 455.00 3.30% 20.93 95.21
JETAIRWAYS
31-08-2017
OPTSTK
PE
540.00 9.20 33.33% 20.40 1.88
INFRATEL
31-08-2017
OPTSTK
PE
390.00 5.65 7.62% 20.40 1.15
INDIGO
31-08-2017
OPTSTK
CE
1300.00 16.80 -12.27% 20.40 3.43
AXISBANK
31-08-2017
OPTSTK
CE
590.00 0.45 -18.18% 20.40 0.09
OIL
31-08-2017
OPTSTK
PE
280.00 2.50 -37.50% 20.39 0.51
BANKNIFTY
24-08-2017
OPTIDX
CE
25300.00 1.85 -31.48% 20.08 0.37
ADANIPORTS
31-08-2017
OPTSTK
CE
380.00 10.10 -24.63% 20.00 2.02
PIDILITIND
31-08-2017
OPTSTK
CE
820.00 6.55 -33.84% 20.00 1.31
ALBK
31-08-2017
OPTSTK
PE
67.50 2.95 9.26% 20.00 0.59
IBULHSGFIN
31-08-2017
OPTSTK
PE
1180.00 16.50 17.86% 20.00 3.30
POWERGRID
31-08-2017
OPTSTK
PE
217.50 1.25 4.17% 20.00 0.25
POWERGRID
31-08-2017
OPTSTK
CE
235.00 0.25 -50.00% 20.00 0.05
GRANULES
31-08-2017
OPTSTK
PE
120.00 1.65 37.50% 20.00 0.33
ADANIPOWER
31-08-2017
OPTSTK
PE
30.00 1.95 5.41% 20.00 0.39
IRB
31-08-2017
OPTSTK
CE
230.00 0.70 7.69% 20.00 0.14
NTPC
31-08-2017
OPTSTK
PE
162.50 0.30 -25.00% 20.00 0.06
KPIT
31-08-2017
OPTSTK
CE
120.00 0.90 -68.97% 20.00 0.18
HDFC
31-08-2017
OPTSTK
CE
1720.00 29.80 -21.16% 20.00 5.96
BHEL
31-08-2017
OPTSTK
CE
170.00 0.05 -50.00% 20.00 0.01
UNIONBANK
31-08-2017
OPTSTK
CE
125.00 9.50 20.25% 20.00 1.90
UNIONBANK
31-08-2017
OPTSTK
PE
150.00 16.00 -11.11% 20.00 3.20
ANDHRABANK
31-08-2017
OPTSTK
PE
52.50 2.20 -6.38% 20.00 0.44
ANDHRABANK
31-08-2017
OPTSTK
PE
45.00 0.10 -33.33%