Most Active F&O contracts by Volume

19 Nov, 2017, 05:35 PM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
SBIN
30-11-2017
FUTSTK
- 339.70 1.39% 45,459.00 1,54,424.22
SAIL
30-11-2017
FUTSTK
- 79.85 2.63% 36,720.00 29,320.92
BANKBARODA
30-11-2017
FUTSTK
- 185.95 1.53% 34,002.50 63,227.65
GMRINFRA
30-11-2017
FUTSTK
- 17.15 0.88% 31,635.00 5,425.40
ICICIBANK
30-11-2017
FUTSTK
- 331.60 3.64% 30,316.00 1,00,527.86
PNB
30-11-2017
FUTSTK
- 194.80 2.28% 29,050.00 56,589.40
SUZLON
30-11-2017
FUTSTK
- 13.75 1.48% 28,170.00 3,873.38
YESBANK
30-11-2017
FUTSTK
- 310.75 2.61% 22,792.00 70,826.14
SOUTHBANK
30-11-2017
FUTSTK
- 30.75 0.82% 21,243.40 6,532.35
BANKINDIA
30-11-2017
FUTSTK
- 211.00 1.59% 20,322.00 42,879.42
DLF
30-11-2017
FUTSTK
- 213.40 1.69% 19,700.00 42,039.80
PFC
30-11-2017
FUTSTK
- 127.85 1.63% 19,326.00 24,708.29
RECLTD
30-11-2017
FUTSTK
- 161.50 3.19% 18,834.00 30,416.91
TV18BRDCST
30-11-2017
FUTSTK
- 45.45 3.18% 18,649.00 8,475.97
TATAGLOBAL
30-11-2017
FUTSTK
- 255.55 1.01% 17,788.50 45,458.51
SYNDIBANK
30-11-2017
FUTSTK
- 90.70 3.19% 17,325.00 15,713.78
VEDL
30-11-2017
FUTSTK
- 311.10 2.69% 16,009.00 49,804.00
ASHOKLEY
30-11-2017
FUTSTK
- 116.75 1.88% 14,630.00 17,080.53
IDEA
30-11-2017
FUTSTK
- 97.30 0.88% 13,685.00 13,315.51
CANBK
30-11-2017
FUTSTK
- 394.10 1.91% 13,495.60 53,186.16
HINDALCO
30-11-2017
FUTSTK
- 261.90 2.22% 12,586.00 32,962.73
ALBK
30-11-2017
FUTSTK
- 80.35 1.39% 12,560.00 10,091.96
BHARTIARTL
30-11-2017
FUTSTK
- 499.50 1.52% 12,535.80 62,616.32
RCOM
30-11-2017
FUTSTK
- 12.00 2.13% 12,236.00 1,468.32
NIFTY
30-11-2017
OPTIDX
CE
10400.00 60.10 87.52% 12,140.60 7,296.50
ANDHRABANK
30-11-2017
FUTSTK
- 66.40 1.84% 11,580.00 7,689.12
TATAPOWER
30-11-2017
FUTSTK
- 86.55 1.70% 11,322.00 9,799.19
SUZLON
30-11-2017
OPTSTK
CE
15.00 0.15 0.00% 11,310.00 16.97
MANAPPURAM
30-11-2017
FUTSTK
- 103.70 -0.72% 11,064.00 11,473.37
ADANIENT
30-11-2017
FUTSTK
- 150.50 3.37% 10,424.00 15,688.12
ADANIPOWER
30-11-2017
FUTSTK
- 33.35 0.00% 10,380.00 3,461.73
UNIONBANK
30-11-2017
FUTSTK
- 174.00 -0.29% 10,340.00 17,991.60
NIFTY
30-11-2017
OPTIDX
PE
10300.00 65.80 -40.10% 10,278.90 6,763.52
JINDALSTEL
30-11-2017
FUTSTK
- 165.60 -0.42% 10,237.50 16,953.30
JPASSOCIAT
30-11-2017
FUTSTK
- 18.90 0.80% 10,166.00 1,921.37
FEDERALBNK
30-11-2017
FUTSTK
- 113.70 0.75% 10,054.00 11,431.40
IDFC
30-11-2017
FUTSTK
- 61.40 0.57% 9,688.80 5,948.92
SBIN
30-11-2017
OPTSTK
CE
350.00 5.85 11.43% 9,687.00 566.69
BIOCON
30-11-2017
FUTSTK
- 399.40 3.79% 9,577.80 38,253.73
NIFTY
30-11-2017
OPTIDX
PE
10200.00 36.95 -42.36% 9,362.48 3,459.44
JISLJALEQS
30-11-2017
FUTSTK
- 106.05 -0.19% 9,279.00 9,840.38
TATAMOTORS
30-11-2017
FUTSTK
- 419.30 0.95% 9,232.50 38,711.87
GMRINFRA
30-11-2017
OPTSTK
CE
17.50 0.40 0.00% 9,225.00 36.90
NHPC
30-11-2017
FUTSTK
- 27.10 0.00% 9,207.00 2,495.10
NATIONALUM
30-11-2017
FUTSTK
- 82.95 1.84% 9,064.00 7,518.59
HDIL
30-11-2017
FUTSTK
- 60.35 0.08% 8,824.00 5,325.28
NIFTY
30-11-2017
OPTIDX
CE
10500.00 30.40 99.34% 8,678.25 2,638.19
TATASTEEL
30-11-2017
FUTSTK
- 707.05 2.46% 8,490.00 60,028.55
SAIL
30-11-2017
OPTSTK
CE
85.00 1.25 56.25% 8,280.00 103.50
SUZLON
30-11-2017
OPTSTK
CE
17.50 0.05 0.00% 8,040.00 4.02
SAIL
30-11-2017
OPTSTK
CE
80.00 2.70 54.29% 8,016.00 216.43
ITC
30-11-2017
FUTSTK
- 258.40 1.10% 8,006.40 20,688.54
L&TFH
30-11-2017
FUTSTK
- 191.05 1.81% 7,834.50 14,967.81
AXISBANK
30-11-2017
FUTSTK
- 548.00 0.51% 7,816.80 42,836.06
NIFTY
30-11-2017
OPTIDX
CE
10300.00 108.90 73.68% 7,573.42 8,247.45
IDFCBANK
30-11-2017
FUTSTK
- 55.25 1.38% 7,470.00 4,127.18
ONGC
30-11-2017
FUTSTK
- 179.75 -0.14% 7,462.50 13,413.84
RELIANCE
30-11-2017
FUTSTK
- 917.00 1.20% 7,448.00 68,298.16
IFCI
30-11-2017
FUTSTK
- 23.75 0.64% 7,238.00 1,719.03
ORIENTBANK
30-11-2017
FUTSTK
- 131.10 0.15% 7,110.00 9,321.21
NCC
30-11-2017
FUTSTK
- 103.65 0.78% 7,024.00 7,280.38
SBIN
30-11-2017
OPTSTK
CE
340.00 9.50 14.46% 7,011.00 666.05
IBREALEST
30-11-2017
FUTSTK
- 218.55 3.43% 6,742.50 14,735.73
NIFTY
30-11-2017
OPTIDX
PE
10100.00 20.75 -44.52% 6,595.50 1,368.57
BHEL
30-11-2017
FUTSTK
- 88.00 -0.23% 6,562.50 5,775.00
IDBI
30-11-2017
FUTSTK
- 60.45 1.17% 6,272.00 3,791.42
GMRINFRA
30-11-2017
OPTSTK
CE
20.00 0.10 0.00% 6,210.00 6.21
SAIL
30-11-2017
OPTSTK
CE
90.00 0.65 44.44% 6,204.00 40.33
PNB
30-11-2017
OPTSTK
CE
200.00 6.20 5.08% 6,167.00 382.35
RPOWER
30-11-2017
FUTSTK
- 36.80 -0.14% 5,988.00 2,203.58
RELINFRA
30-11-2017
FUTSTK
- 439.70 -1.45% 5,986.50 26,322.64
PFC
30-11-2017
OPTSTK
CE
130.00 2.75 22.22% 5,910.00 162.53
ICICIBANK
30-11-2017
OPTSTK
CE
330.00 8.80 147.89% 5,761.25 506.99
NIFTY
30-11-2017
OPTIDX
PE
10000.00 11.95 -45.56% 5,702.62 681.46
SBIN
30-11-2017
OPTSTK
PE
330.00 5.35 -32.28% 5,685.00 304.15
GMRINFRA
30-11-2017
OPTSTK
CE
22.50 0.05 0.00% 5,265.00 2.63
JSWSTEEL
30-11-2017
FUTSTK
- 265.05 1.92% 5,205.00 13,795.85
INDIANB
30-11-2017
FUTSTK
- 421.25 1.57% 5,200.00 21,905.00
NTPC
30-11-2017
FUTSTK
- 177.05 -0.17% 5,180.00 9,171.19
ADANIPORTS
30-11-2017
FUTSTK
- 400.65 0.34% 5,137.50 20,583.39
BANKBARODA
30-11-2017
OPTSTK
CE
200.00 2.80 14.29% 5,131.00 143.67
NIFTY
30-11-2017
FUTIDX
- 10340.00 0.87% 5,074.05 5,24,656.77
BANKBARODA
30-11-2017
OPTSTK
CE
190.00 5.00 13.64% 5,064.50 253.23
FORTIS
30-11-2017
FUTSTK
- 130.95 -0.15% 5,040.90 6,601.06
NIFTY
30-11-2017
OPTIDX
CE
10600.00 14.40 113.33% 4,911.45 707.25
IDEA
30-11-2017
OPTSTK
CE
100.00 2.50 11.11% 4,725.00 118.13
LICHSGFIN
30-11-2017
FUTSTK
- 597.60 1.88% 4,610.10 27,549.96
UJJIVAN
30-11-2017
FUTSTK
- 395.10 2.46% 4,551.60 17,983.37
SBIN
30-11-2017
OPTSTK
CE
360.00 3.60 7.46% 4,536.00 163.30
ASHOKLEY
30-11-2017
OPTSTK
CE
120.00 1.85 19.35% 4,536.00 83.92
KTKBANK
30-11-2017
FUTSTK
- 159.40 1.37% 4,518.20 7,202.01
SAIL
30-11-2017
OPTSTK
PE
75.00 1.00 -35.48% 4,464.00 44.64
APOLLOTYRE
30-11-2017
FUTSTK
- 235.40 0.34% 4,329.00 10,190.47
ICIL
30-11-2017
FUTSTK
- 126.50 1.57% 4,319.00 5,463.54
TATAGLOBAL
30-11-2017
OPTSTK
CE
260.00 4.95 13.79% 4,275.00 211.61
RECLTD
30-11-2017
OPTSTK
CE
180.00 0.75 66.67% 4,230.00 31.73
EXIDEIND
30-11-2017
FUTSTK
- 201.15 1.21% 4,184.00 8,416.12
ICICIBANK
30-11-2017
OPTSTK
CE
320.00 15.35 107.43% 4,158.00 638.25
SBIN
30-11-2017
OPTSTK
PE
320.00 2.95 -37.23% 4,155.00 122.57
PNB
30-11-2017
OPTSTK
PE
190.00 5.70 -35.59% 4,088.00 233.02
ENGINERSIN
30-11-2017
FUTSTK
- 185.80 0.35% 3,920.00 7,283.36
HDFC
30-11-2017
FUTSTK
- 1714.90 2.44% 3,873.50 66,426.65
YESBANK
30-11-2017
OPTSTK
CE
320.00 4.75 63.79% 3,855.25 183.12
TV18BRDCST
30-11-2017
OPTSTK
CE
45.00 1.45 45.00% 3,842.00 55.71
BANKNIFTY
23-11-2017
OPTIDX
CE
26000.00 133.40 431.47% 3,816.96 5,091.82
INFY
30-11-2017
FUTSTK
- 976.25 -1.45% 3,814.50 37,239.06
GSFC
30-11-2017
FUTSTK
- 137.50 -0.04% 3,802.50 5,228.44
NIFTY
30-11-2017
OPTIDX
CE
10200.00 178.15 57.86% 3,785.78 6,744.37
BANKBARODA
30-11-2017
OPTSTK
PE
180.00 3.75 -28.57% 3,738.00 140.18
JUSTDIAL
30-11-2017
FUTSTK
- 545.00 3.35% 3,732.00 20,339.40
SBIN
30-11-2017
OPTSTK
PE
300.00 1.20 -36.84% 3,726.00 44.71
HINDPETRO
30-11-2017
FUTSTK
- 415.65 0.18% 3,709.12 15,416.96
SUNPHARMA
30-11-2017
FUTSTK
- 514.80 0.70% 3,680.00 18,944.64
ICICIBANK
30-11-2017
OPTSTK
CE
340.00 4.60 170.59% 3,641.00 167.49
SBIN
30-11-2017
OPTSTK
PE
340.00 9.80 -25.19% 3,639.00 356.62
NIFTY
30-11-2017
OPTIDX
PE
10400.00 114.25 -34.73% 3,532.28 4,035.63
BEL
30-11-2017
FUTSTK
- 182.00 1.14% 3,529.35 6,423.42
PNB
30-11-2017
OPTSTK
CE
210.00 3.90 -1.27% 3,486.00 135.95
NMDC
30-11-2017
FUTSTK
- 125.45 0.76% 3,462.00 4,343.08
PNB
30-11-2017
OPTSTK
CE
220.00 2.40 -14.29% 3,461.50 83.08
RECLTD
30-11-2017
OPTSTK
CE
170.00 1.60 60.00% 3,432.00 54.91
SOUTHBANK
30-11-2017
OPTSTK
CE
32.50 0.40 33.33% 3,413.52 13.65
LT
30-11-2017
FUTSTK
- 1224.80 0.42% 3,382.50 41,428.86
PCJEWELLER
30-11-2017
FUTSTK
- 364.10 4.43% 3,316.50 12,075.38
TV18BRDCST
30-11-2017
OPTSTK
CE
47.50 0.70 55.56% 3,281.00 22.97
POWERGRID
30-11-2017
FUTSTK
- 209.00 0.17% 3,256.00 6,805.04
YESBANK
30-11-2017
OPTSTK
CE
310.00 8.35 65.35% 3,251.50 271.50
IRB
30-11-2017
FUTSTK
- 233.95 1.23% 3,245.00 7,591.68
ICICIPRULI
30-11-2017
FUTSTK
- 394.85 3.31% 3,194.10 12,611.90
SAIL
30-11-2017
OPTSTK
CE
82.50 1.80 56.52% 3,192.00 57.46
PTC
30-11-2017
FUTSTK
- 116.30 0.17% 3,184.00 3,702.99
BHARTIARTL
30-11-2017
OPTSTK
CE
500.00 10.30 60.94% 3,180.70 327.61
SAIL
30-11-2017
OPTSTK
PE
80.00 2.80 -30.00% 3,144.00 88.03
TATAMOTORS
30-11-2017
OPTSTK
CE
430.00 6.40 17.43% 3,121.50 199.78
HCC
30-11-2017
FUTSTK
- 36.40 1.25% 3,096.00 1,126.94
SBIN
30-11-2017
OPTSTK
CE
345.00 7.50 14.50% 2,961.00 222.08
VEDL
30-11-2017
OPTSTK
CE
320.00 4.60 76.92% 2,926.00 134.60
ICICIBANK
30-11-2017
OPTSTK
PE
320.00 3.80 -48.99% 2,898.50 110.14
TATAPOWER
30-11-2017
OPTSTK
CE
90.00 1.05 40.00% 2,898.00 30.43
NIFTY
30-11-2017
OPTIDX
PE
9900.00 6.95 -45.06% 2,890.58 200.90
DISHTV
30-11-2017
FUTSTK
- 77.05 0.06% 2,877.00 2,216.73
KPIT
30-11-2017
FUTSTK
- 166.00 -1.69% 2,860.00 4,747.60
SBIN
30-11-2017
OPTSTK
CE
370.00 2.35 6.82% 2,826.00 66.41
RECLTD
30-11-2017
OPTSTK
CE
165.00 2.75 66.67% 2,820.00 77.55
HDFCBANK
30-11-2017
FUTSTK
- 1824.90 0.86% 2,808.00 51,243.19
HINDALCO
30-11-2017
OPTSTK
CE
260.00 7.15 57.14% 2,796.50 199.95
COALINDIA
30-11-2017
FUTSTK
- 270.75 0.67% 2,784.60 7,539.30
ARVIND
30-11-2017
FUTSTK
- 428.00 0.49% 2,780.00 11,898.40
JSWENERGY
30-11-2017
FUTSTK
- 80.00 -0.68% 2,745.50 2,196.40
PETRONET
30-11-2017
FUTSTK
- 258.40 1.95% 2,706.00 6,992.30
SBIN
30-11-2017
OPTSTK
PE
310.00 1.80 -36.84% 2,691.00 48.44
ICICIBANK
30-11-2017
OPTSTK
CE
350.00 2.15 138.89% 2,675.75 57.53
IDEA
30-11-2017
OPTSTK
CE
110.00 0.85 6.25% 2,674.00 22.73
AUROPHARMA
30-11-2017
FUTSTK
- 715.75 0.17% 2,667.20 19,090.48
DLF
30-11-2017
OPTSTK
CE
220.00 3.85 4.05% 2,660.00 102.41
IOC
30-11-2017
FUTSTK
- 396.55 0.65% 2,641.50 10,474.87
ASHOKLEY
30-11-2017
OPTSTK
CE
115.00 3.95 29.51% 2,632.00 103.96
NIFTY
30-11-2017
OPTIDX
CE
10700.00 6.70 86.11% 2,616.60 175.31
IFCI
30-11-2017
OPTSTK
CE
25.00 0.40 0.00% 2,574.00 10.30
SAIL
30-11-2017
OPTSTK
PE
70.00 0.40 -27.27% 2,556.00 10.22
TATAGLOBAL
30-11-2017
OPTSTK
CE
255.00 7.00 13.82% 2,556.00 178.92
ICICIBANK
30-11-2017
OPTSTK
CE
335.00 6.45 168.75% 2,554.75 164.78
DHFL
30-11-2017
FUTSTK
- 652.00 3.94% 2,526.00 16,469.52
PFC
30-11-2017
OPTSTK
CE
135.00 1.40 0.00% 2,484.00 34.78
RECLTD
30-11-2017
OPTSTK
CE
160.00 4.75 66.67% 2,466.00 117.14
HINDALCO
30-11-2017
OPTSTK
CE
270.00 3.45 72.50% 2,418.50 83.44
DLF
30-11-2017
OPTSTK
PE
210.00 5.40 -28.48% 2,415.00 130.41
RELIANCE
30-11-2017
OPTSTK
CE
920.00 17.50 32.08% 2,414.00 422.45
VEDL
30-11-2017
OPTSTK
CE
310.00 8.50 70.00% 2,408.00 204.68
IBULHSGFIN
30-11-2017
FUTSTK
- 1191.50 0.66% 2,404.00 28,643.66
FEDERALBNK
30-11-2017
OPTSTK
CE
115.00 2.40 4.35% 2,376.00 57.02
BANKBARODA
30-11-2017
OPTSTK
CE
185.00 6.95 13.93% 2,341.50 162.73
PNB
30-11-2017
OPTSTK
PE
180.00 2.45 -44.32% 2,341.50 57.37
DCBBANK
30-11-2017
FUTSTK
- 179.50 2.60% 2,326.50 4,176.07
PFC
30-11-2017
OPTSTK
PE
125.00 2.05 -35.94% 2,322.00 47.60
SBIN
30-11-2017
OPTSTK
CE
380.00 1.60 3.23% 2,319.00 37.10
TV18BRDCST
30-11-2017
OPTSTK
CE
50.00 0.35 40.00% 2,312.00 8.09
TATAGLOBAL
30-11-2017
OPTSTK
CE
250.00 9.70 14.12% 2,308.50 223.92
TVSMOTOR
30-11-2017
FUTSTK
- 718.00 1.42% 2,291.00 16,449.38
BPCL
30-11-2017
FUTSTK
- 502.15 0.31% 2,282.40 11,461.07
SYNDIBANK
30-11-2017
OPTSTK
CE
90.00 3.65 48.98% 2,268.00 82.78
CANBK
30-11-2017
OPTSTK
CE
400.00 10.40 19.54% 2,260.57 235.10
TATAMOTORS
30-11-2017
OPTSTK
CE
420.00 10.15 14.69% 2,236.50 227.00
SRTRANSFIN
30-11-2017
FUTSTK
- 1293.95 4.82% 2,229.00 28,842.15
MOTHERSUMI
30-11-2017
FUTSTK
- 362.80 0.51% 2,220.00 8,054.16
BANKBARODA
30-11-2017
OPTSTK
CE
195.00 3.65 12.31% 2,198.00 80.23
BAJFINANCE
30-11-2017
FUTSTK
- 1810.35 2.36% 2,192.50 39,691.92
RECLTD
30-11-2017
OPTSTK
CE
190.00 0.30 0.00% 2,190.00 6.57
BHARTIARTL
30-11-2017
OPTSTK
CE
510.00 6.85 71.25% 2,186.20 149.75
SAIL
30-11-2017
OPTSTK
CE
95.00 0.40 60.00% 2,184.00 8.74
PNB
30-11-2017
OPTSTK
CE
190.00 10.40 14.29% 2,173.50 226.04
BANKNIFTY
30-11-2017
FUTIDX
- 25911.10 1.55% 2,172.04 5,62,799.46
BANKNIFTY
23-11-2017
OPTIDX
CE
26200.00 72.95 644.39% 2,169.72 1,582.81
SAIL
30-11-2017
OPTSTK
PE
77.50 1.75 -30.00% 2,160.00 37.80
VGUARD
30-11-2017
FUTSTK
- 226.00 0.78% 2,157.00 4,874.82
BANKBARODA
30-11-2017
OPTSTK
PE
175.00 2.15 -34.85% 2,152.50 46.28
PFC
30-11-2017
OPTSTK
CE
140.00 0.90 -10.00% 2,148.00 19.33
ICICIBANK
30-11-2017
OPTSTK
PE
310.00 2.00 -46.67% 2,142.25 42.85
HINDZINC
30-11-2017
FUTSTK
- 311.20 2.49% 2,124.80 6,612.38
WIPRO
30-11-2017
FUTSTK
- 297.40 -0.07% 2,119.20 6,302.50
INDIACEM
30-11-2017
FUTSTK
- 175.70 1.47% 2,117.50 3,720.45
ITC
30-11-2017
OPTSTK
CE
260.00 3.30 26.92% 2,088.00 68.90
ITC
30-11-2017
OPTSTK
CE
270.00 1.25 13.64% 2,076.00 25.95
BANKNIFTY
23-11-2017
OPTIDX
PE
25500.00 49.20 -71.81% 2,059.96 1,013.50
TATAPOWER
30-11-2017
OPTSTK
CE
85.00 3.05 38.64% 2,034.00 62.04
PNB
30-11-2017
OPTSTK
CE
205.00 4.85 3.19% 2,026.50 98.29
NHPC
30-11-2017
OPTSTK
CE
27.50 0.60 20.00% 2,025.00 12.15
BANKBARODA
30-11-2017
OPTSTK
CE
180.00 9.50 14.46% 2,005.50 190.52
NHPC
30-11-2017
OPTSTK
CE
30.00 0.15 0.00% 1,998.00 3.00
SBIN
30-11-2017
OPTSTK
PE
335.00 7.30 -29.47% 1,995.00 145.64
YESBANK
30-11-2017
OPTSTK
CE
330.00 2.90 56.76% 1,981.00 57.45
KOTAKBANK
30-11-2017
FUTSTK
- 1027.50 0.78% 1,976.80 20,311.62
TATASTEEL
30-11-2017
OPTSTK
CE
720.00 10.00 73.91% 1,972.00 197.20
BANKBARODA
30-11-2017
OPTSTK
PE
170.00 1.30 -38.10% 1,963.50 25.53
PNB
30-11-2017
OPTSTK
CE
230.00 1.65 -21.43% 1,956.50 32.28
SREINFRA
30-11-2017
FUTSTK
- 100.05 0.70% 1,955.00 1,955.98
NBCC
30-11-2017
FUTSTK
- 270.75 1.59% 1,941.00 5,255.26
TATAGLOBAL
30-11-2017
OPTSTK
CE
270.00 2.25 15.38% 1,939.50 43.64
ICICIBANK
30-11-2017
OPTSTK
PE
300.00 1.25 -32.43% 1,936.00 24.20
BANKNIFTY
23-11-2017
OPTIDX
CE
26100.00 99.50 512.31% 1,934.08 1,924.41
HINDALCO
30-11-2017
OPTSTK
CE
265.00 5.05 68.33% 1,911.00 96.51
RECLTD
30-11-2017
OPTSTK
PE
150.00 0.85 -55.26% 1,908.00 16.22
ASHOKLEY
30-11-2017
OPTSTK
CE
125.00 1.00 17.65% 1,897.00 18.97
TORNTPOWER
30-11-2017
FUTSTK
- 265.25 0.82% 1,896.00 5,029.14
BANKNIFTY
23-11-2017
OPTIDX
CE
25900.00 173.00 370.75% 1,892.40 3,273.85
RELIANCE
30-11-2017
OPTSTK
CE
930.00 13.80 33.98% 1,891.00 260.96
TATAMOTORS
30-11-2017
OPTSTK
CE
440.00 3.95 14.49% 1,860.00 73.47
BANKNIFTY
30-11-2017
OPTIDX
CE
26000.00 237.15 200.76% 1,857.12 4,404.16
PNB
30-11-2017
OPTSTK
CE
195.00 8.00 11.89% 1,855.00 148.40
BANKINDIA
30-11-2017
OPTSTK
CE
220.00 3.90 -9.30% 1,854.00 72.31
GRANULES
30-11-2017
FUTSTK
- 122.50 0.91% 1,850.00 2,266.25
SBIN
30-11-2017
OPTSTK
CE
330.00 14.95 14.56% 1,848.00 276.28
RELIANCE
30-11-2017
OPTSTK
PE
900.00 10.50 -30.69% 1,831.00 192.26
RECLTD
30-11-2017
OPTSTK
PE
155.00 1.60 -55.56% 1,830.00 29.28
BANKNIFTY
23-11-2017
OPTIDX
PE
25600.00 70.00 -69.07% 1,827.04 1,278.93
VOLTAS
30-11-2017
FUTSTK
- 607.45 -0.83% 1,827.00 11,098.11
MRPL
30-11-2017
FUTSTK
- 121.80 0.37% 1,827.00 2,225.29
PNB
30-11-2017
OPTSTK
PE
195.00 8.20 -31.38% 1,820.00 149.24
TITAN
30-11-2017
FUTSTK
- 784.45 1.57% 1,804.50 14,155.40
SBIN
30-11-2017
OPTSTK
PE
325.00 4.00 -34.96% 1,803.00 72.12
SBIN
30-11-2017
OPTSTK
CE
355.00 4.65 13.41% 1,782.00 82.86
YESBANK
30-11-2017
OPTSTK
PE
300.00 3.35 -47.66% 1,774.50 59.45
ICICIBANK
30-11-2017
OPTSTK
CE
325.00 11.80 126.92% 1,768.25 208.65
GAIL
30-11-2017
FUTSTK
- 449.95 0.10% 1,762.00 7,928.12
DLF
30-11-2017
OPTSTK
CE
215.00 5.65 5.61% 1,750.00 98.88
TATACHEM
30-11-2017
FUTSTK
- 721.15 0.55% 1,746.00 12,591.28
SYNDIBANK
30-11-2017
OPTSTK
CE
95.00 1.80 28.57% 1,728.00 31.10
UNIONBANK
30-11-2017
OPTSTK
CE
180.00 4.65 -3.13% 1,728.00 80.35
CIPLA
30-11-2017
FUTSTK
- 613.30 2.91% 1,727.00 10,591.69
TATAMOTORS
30-11-2017
OPTSTK
PE
420.00 10.75 -19.17% 1,717.50 184.63
RELCAPITAL
30-11-2017
FUTSTK
- 432.50 0.51% 1,704.75 7,373.04
BHARTIARTL
30-11-2017
OPTSTK
CE
520.00 4.55 75.00% 1,689.80 76.89
JISLJALEQS
30-11-2017
OPTSTK
CE
110.00 2.55 -3.77% 1,674.00 42.69
BANKNIFTY
23-11-2017
OPTIDX
PE
25700.00 99.05 -63.72% 1,663.20 1,647.40
SYNDIBANK
30-11-2017
OPTSTK
CE
100.00 1.05 10.53% 1,647.00 17.29
INFRATEL
30-11-2017
FUTSTK
- 383.40 -0.63% 1,621.80 6,217.98
BANKBARODA
30-11-2017
OPTSTK
PE
185.00 6.00 -25.00% 1,620.50 97.23
GMRINFRA
30-11-2017
OPTSTK
PE
17.50 0.75 -16.67% 1,620.00 12.15
BANKNIFTY
23-11-2017
OPTIDX
CE
26500.00 25.00 604.23% 1,617.84 404.46
ICICIBANK
30-11-2017
OPTSTK
PE
325.00 5.20 -48.51% 1,617.00 84.08
BANKBARODA
30-11-2017
OPTSTK
CE
210.00 1.70 13.33% 1,610.00 27.37
PNB
30-11-2017
OPTSTK
PE
185.00 3.75 -39.52% 1,596.00 59.85
TATAPOWER
30-11-2017
OPTSTK
CE
87.50 1.80 44.00% 1,566.00 28.19
SOUTHBANK
30-11-2017
OPTSTK
CE
35.00 0.15 50.00% 1,557.63 2.34
RECLTD
30-11-2017
OPTSTK
PE
160.00 3.25 -49.22% 1,542.00 50.12
ASHOKLEY
30-11-2017
OPTSTK
PE
115.00 2.20 -36.23% 1,540.00 33.88
JETAIRWAYS
30-11-2017
FUTSTK
- 706.85 3.06% 1,537.20 10,865.70
ICICIBANK
30-11-2017
OPTSTK
PE
330.00 7.20 -45.86% 1,518.00 109.30
PNB
30-11-2017
OPTSTK
CE
215.00 3.00 -9.09% 1,515.50 45.47
CENTURYTEX
30-11-2017
FUTSTK
- 1333.90 2.67% 1,513.60 20,189.91
TATASTEEL
30-11-2017
OPTSTK
CE
710.00 13.50 74.19% 1,505.00 203.18
BALRAMCHIN
30-11-2017
FUTSTK
- 161.15 1.00% 1,505.00 2,425.31
NTPC
30-11-2017
OPTSTK
CE
180.00 2.10 -4.55% 1,504.00 31.58
CANFINHOME
30-11-2017
FUTSTK
- 467.75 3.01% 1,503.75 7,033.79
SAIL
30-11-2017
OPTSTK
CE
77.50 4.00 48.15% 1,500.00 60.00
IDEA
30-11-2017
OPTSTK
CE
105.00 1.35 8.00% 1,498.00 20.22
HDIL
30-11-2017
OPTSTK
CE
65.00 1.45 -6.45% 1,488.00 21.58
GMRINFRA
30-11-2017
OPTSTK
PE
15.00 0.10 -33.33% 1,485.00 1.49
TATAGLOBAL
30-11-2017
OPTSTK
PE
250.00 4.65 -17.70% 1,485.00 69.05
PFC
30-11-2017
OPTSTK
CE
125.00 4.95 23.75% 1,482.00 73.36
ALBK
30-11-2017
OPTSTK
CE
80.00 3.30 4.76% 1,480.00 48.84
ASHOKLEY
30-11-2017
OPTSTK
CE
117.50 2.65 23.26% 1,477.00 39.14
TATAMOTORS
30-11-2017
OPTSTK
CE
450.00 2.70 17.39% 1,476.00 39.85
DLF
30-11-2017
OPTSTK
PE
200.00 2.45 -37.18% 1,465.00 35.89
TECHM
30-11-2017
FUTSTK
- 490.10 -2.08% 1,463.00 7,170.16
HINDALCO
30-11-2017
OPTSTK
CE
280.00 1.70 61.90% 1,459.50 24.81
L&TFH
30-11-2017
OPTSTK
CE
190.00 5.25 36.36% 1,458.00 76.55
IDEA
30-11-2017
OPTSTK
CE
120.00 0.45 12.50% 1,456.00 6.55
BHARATFIN
30-11-2017
FUTSTK
- 971.15 1.07% 1,435.00 13,936.00
NIFTY
30-11-2017
OPTIDX
CE
10350.00 81.75 80.26% 1,434.90 1,173.03
RCOM
30-11-2017
OPTSTK
CE
15.00 0.20 100.00% 1,428.00 2.86
TATAMTRDVR
30-11-2017
FUTSTK
- 242.55 1.29% 1,425.90 3,458.52
HAVELLS
30-11-2017
FUTSTK
- 507.50 1.30% 1,424.00 7,226.80
TATAMOTORS
30-11-2017
OPTSTK
PE
410.00 6.15 -25.00% 1,419.00 87.27
NMDC
30-11-2017
OPTSTK
CE
130.00 1.90 31.03% 1,416.00 26.90
MANAPPURAM
30-11-2017
OPTSTK
CE
110.00 2.00 -9.09% 1,416.00 28.32
BANKNIFTY
23-11-2017
OPTIDX
PE
25800.00 137.80 -60.74% 1,407.88 1,940.06
MUTHOOTFIN
30-11-2017
FUTSTK
- 462.25 0.72% 1,405.50 6,496.92
RAYMOND
30-11-2017
FUTSTK
- 963.00 1.74% 1,401.60 13,497.41
EQUITAS
30-11-2017
FUTSTK
- 141.30 1.44% 1,401.60 1,980.46
CASTROLIND
30-11-2017
FUTSTK
- 396.85 0.53% 1,400.00 5,555.90
ICICIBANK
30-11-2017
OPTSTK
PE
315.00 2.75 -49.07% 1,394.25 38.34
HINDALCO
30-11-2017
OPTSTK
PE
260.00 5.45 -34.73% 1,386.00 75.54
BANKNIFTY
23-11-2017
OPTIDX
PE
25400.00 34.00 -73.91% 1,377.92 468.49
YESBANK
30-11-2017
OPTSTK
CE
350.00 1.35 35.00% 1,372.00 18.52
PNB
30-11-2017
OPTSTK
PE
200.00 11.50 -24.84% 1,368.50 157.38
M&MFIN
30-11-2017
FUTSTK
- 440.40 0.16% 1,367.50 6,022.47
VEDL
30-11-2017
OPTSTK
CE
340.00 1.50 50.00% 1,361.50 20.42
HEXAWARE
30-11-2017
FUTSTK
- 332.35 -1.42% 1,356.00 4,506.67
SYNDIBANK
30-11-2017
OPTSTK
PE
85.00 1.10 -43.59% 1,341.00 14.75
YESBANK
30-11-2017
OPTSTK
CE
315.00 6.25 64.47% 1,333.50 83.34
APOLLOTYRE
30-11-2017
OPTSTK
CE
240.00 4.60 5.75% 1,329.00 61.13
BANKNIFTY
23-11-2017
OPTIDX
CE
26300.00 51.65 713.39% 1,326.64 685.21
MANAPPURAM
30-11-2017
OPTSTK
CE
105.00 3.55 -8.97% 1,326.00 47.07
RELIANCE
30-11-2017
OPTSTK
CE
900.00 28.05 30.16% 1,324.00 371.38
BANKNIFTY
23-11-2017
OPTIDX
CE
25800.00 220.90 297.30% 1,318.92 2,913.49
RELIANCE
30-11-2017
OPTSTK
PE
910.00 14.75 -28.57% 1,317.00 194.26
ADANIENT
30-11-2017
OPTSTK
CE
150.00 6.00 48.15% 1,312.00 78.72
BHEL
30-11-2017
OPTSTK
CE
90.00 1.70 -8.11% 1,305.00 22.19
PFC
30-11-2017
OPTSTK
PE
120.00 0.85 -37.04% 1,302.00 11.07
HDIL
30-11-2017
OPTSTK
CE
60.00 3.05 -4.69% 1,288.00 39.28
HINDALCO
30-11-2017
OPTSTK
PE
250.00 2.25 -39.19% 1,277.50 28.74
ADANIENT
30-11-2017
OPTSTK
CE
160.00 2.85 54.05% 1,276.00 36.37
TATASTEEL
30-11-2017
OPTSTK
CE
700.00 18.20 68.52% 1,275.00 232.05
PNB
30-11-2017
OPTSTK
CE
240.00 1.15 -23.33% 1,274.00 14.65
ONGC
30-11-2017
OPTSTK
CE
180.00 3.85 -7.23% 1,271.25 48.94
AMBUJACEM
30-11-2017
FUTSTK
- 278.80 0.83% 1,270.00 3,540.76
ICICIBANK
30-11-2017
OPTSTK
CE
360.00 1.10 100.00% 1,267.75 13.95
BHEL
30-11-2017
OPTSTK
CE
95.00 0.80 -11.11% 1,267.50 10.14
SUNTV
30-11-2017
FUTSTK
- 847.80 0.17% 1,266.00 10,733.15
NIFTY
30-11-2017
OPTIDX
PE
10350.00 88.15 -36.81% 1,261.72 1,112.21
RECLTD
30-11-2017
OPTSTK
PE
145.00 0.35 -63.16% 1,260.00 4.41
IDEA
30-11-2017
OPTSTK
CE
95.00 4.90 13.95% 1,260.00 61.74
IDEA
30-11-2017
OPTSTK
PE
95.00 2.45 -15.52% 1,260.00 30.87
VEDL
30-11-2017
OPTSTK
PE
300.00 3.70 -43.08% 1,249.50 46.23
BHARATFORG
30-11-2017
FUTSTK
- 702.25 0.13% 1,248.00 8,764.08
ADANIPOWER
30-11-2017
OPTSTK
CE
35.00 0.60 -14.29% 1,240.00 7.44
RCOM
30-11-2017
OPTSTK
CE
17.50 0.10 100.00% 1,232.00 1.23
WIPRO
30-11-2017
OPTSTK
CE
300.00 2.90 -4.92% 1,228.80 35.64
IDFCBANK
30-11-2017
OPTSTK
CE
57.50 0.55 22.22% 1,224.00 6.73
BANKNIFTY
30-11-2017
OPTIDX
PE
25500.00 128.50 -48.32% 1,222.12 1,570.42
NIFTY
30-11-2017
OPTIDX
PE
9800.00 4.55 -39.33% 1,213.35 55.21
VEDL
30-11-2017
OPTSTK
CE
330.00 2.60 67.74% 1,209.25 31.44
MARICO
30-11-2017
FUTSTK
- 308.80 1.25% 1,209.00 3,733.39
BANKNIFTY
23-11-2017
OPTIDX
PE
25300.00 24.05 -75.09% 1,204.08 289.58
ONGC
30-11-2017
OPTSTK
CE
185.00 2.15 -4.44% 1,196.25 25.72
BANKNIFTY
23-11-2017
OPTIDX
PE
22400.00 0.80 -99.06% 1,184.48 9.48
VEDL
30-11-2017
OPTSTK
CE
315.00 6.30 72.60% 1,183.00 74.53
SBIN
30-11-2017
OPTSTK
PE
315.00 2.30 -36.11% 1,182.00 27.19
PFC
30-11-2017
OPTSTK
PE
130.00 4.65 -27.34% 1,176.00 54.68
MCDOWELL-N
30-11-2017
FUTSTK
- 3204.40 2.28% 1,172.25 37,563.58
SUZLON
30-11-2017
OPTSTK
PE
12.50 0.25 -28.57% 1,170.00 2.93
ITC
30-11-2017
OPTSTK
CE
265.00 1.90 18.75% 1,161.60 22.07
AXISBANK
30-11-2017
OPTSTK
CE
560.00 8.65 19.31% 1,161.60 100.48
UPL
30-11-2017
FUTSTK
- 734.55 0.10% 1,148.40 8,435.57
GODREJIND
30-11-2017
FUTSTK
- 557.05 2.57% 1,147.50 6,392.15
BANKBARODA
30-11-2017
OPTSTK
PE
190.00 8.40 -25.66% 1,144.50 96.14
IDEA
30-11-2017
OPTSTK
PE
90.00 1.15 -14.81% 1,134.00 13.04
IGL
30-11-2017
FUTSTK
- 301.10 0.05% 1,127.50 3,394.90
PNB
30-11-2017
OPTSTK
PE
170.00 1.05 -48.78% 1,127.00 11.83
RELIANCE
30-11-2017
OPTSTK
CE
940.00 10.60 33.33% 1,122.00 118.93
TATACOMM
30-11-2017
FUTSTK
- 711.50 2.04% 1,116.50 7,943.90
BANKBARODA
30-11-2017
OPTSTK
CE
220.00 1.10 10.00% 1,106.00 12.17
UJJIVAN
30-11-2017
OPTSTK
CE
400.00 13.35 34.17% 1,099.20 146.74
INDUSINDBK
30-11-2017
FUTSTK
- 1630.80 1.18% 1,097.10 17,891.51
RELIANCE
30-11-2017
OPTSTK
CE
910.00 22.15 31.85% 1,095.00 242.54
HINDALCO
30-11-2017
OPTSTK
PE
255.00 3.60 -35.14% 1,092.00 39.31
ANDHRABANK
30-11-2017
OPTSTK
CE
70.00 1.35 17.39% 1,090.00 14.72
ASHOKLEY
30-11-2017
OPTSTK
PE
110.00 0.80 -42.86% 1,085.00 8.68
IDFC
30-11-2017
OPTSTK
CE
65.00 0.65 -7.14% 1,082.40 7.04
UBL
30-11-2017
FUTSTK
- 1165.25 2.84% 1,080.80 12,594.02
ASHOKLEY
30-11-2017
OPTSTK
CE
130.00 0.60 20.00% 1,078.00 6.47
RCOM
30-11-2017
OPTSTK
CE
12.50 0.55 22.22% 1,064.00 5.85
IDBI
30-11-2017
OPTSTK
CE
60.00 2.25 12.50% 1,056.00 23.76
BANKNIFTY
23-11-2017
OPTIDX
PE
25000.00 10.00 -70.89% 1,050.04 105.00
BANKBARODA
30-11-2017
OPTSTK
PE
165.00 0.85 -34.62% 1,050.00 8.93
RECLTD
30-11-2017
OPTSTK
CE
175.00 1.00 53.85% 1,044.00 10.44
NTPC
30-11-2017
OPTSTK
CE
190.00 0.80 6.67% 1,044.00 8.35
BANKINDIA
30-11-2017
OPTSTK
CE
230.00 1.90 -17.39% 1,044.00 19.84
BATAINDIA
30-11-2017
FUTSTK
- 753.80 0.98% 1,035.10 7,802.58
JINDALSTEL
30-11-2017
OPTSTK
CE
170.00 3.50 -9.09% 1,035.00 36.23
VEDL
30-11-2017
OPTSTK
CE
300.00 14.80 57.45% 1,034.25 153.07
DLF
30-11-2017
OPTSTK
CE
210.00 8.35 12.84% 1,025.00 85.59
BHARTIARTL
30-11-2017
OPTSTK
PE
480.00 3.65 -31.78% 1,021.70 37.29
BIOCON
30-11-2017
OPTSTK
CE
400.00 14.15 84.97% 1,018.80 144.16
TATASTEEL
30-11-2017
OPTSTK
PE
700.00 11.40 -45.19% 1,011.00 115.25
RELIANCE
30-11-2017
OPTSTK
CE
950.00 8.35 33.60% 1,009.00 84.25
SBIN
30-11-2017
OPTSTK
CE
300.00 40.65 9.42% 1,002.00 407.31
BANKINDIA
30-11-2017
OPTSTK
PE
200.00 3.05 -37.11% 1,002.00 30.56
HDIL
30-11-2017
OPTSTK
CE
62.50 2.10 -6.67% 1,000.00 21.00
NIFTY
30-11-2017
OPTIDX
PE
10150.00 26.65 -44.19% 996.00 265.43
JUBLFOOD
30-11-2017
FUTSTK
- 1774.35 -0.10% 995.50 17,663.65
KTKBANK
30-11-2017
OPTSTK
CE
160.00 4.80 26.32% 991.80 47.61
FEDERALBNK
30-11-2017
OPTSTK
CE
120.00 1.15 -8.00% 990.00 11.39
LICHSGFIN
30-11-2017
OPTSTK
CE
600.00 12.20 41.86% 987.80 120.51
SAIL
30-11-2017
OPTSTK
CE
87.50 0.90 63.64% 984.00 8.86
BANKNIFTY
30-11-2017
OPTIDX
PE
26000.00 315.00 -41.36% 981.84 3,092.80
IDFCBANK
30-11-2017
OPTSTK
CE
60.00 0.25 0.00% 981.00 2.45
SYNDIBANK
30-11-2017
OPTSTK
CE
92.50 2.50 35.14% 981.00 24.53
PNB
30-11-2017
OPTSTK
CE
225.00 2.00 -16.67% 976.50 19.53
UNIONBANK
30-11-2017
OPTSTK
PE
170.00 4.55 -4.21% 976.00 44.41
DLF
30-11-2017
OPTSTK
CE
225.00 2.70 5.88% 970.00 26.19
DABUR
30-11-2017
FUTSTK
- 338.90 -0.56% 970.00 3,287.33
YESBANK
30-11-2017
OPTSTK
PE
310.00 7.10 -41.32% 967.75 68.71
TATAPOWER
30-11-2017
OPTSTK
CE
95.00 0.45 28.57% 963.00 4.33
BANKINDIA
30-11-2017
OPTSTK
CE
215.00 5.65 3.67% 960.00 54.24
NIFTY
30-11-2017
OPTIDX
PE
10250.00 49.00 -40.82% 956.40 468.64
NIFTY
30-11-2017
OPTIDX
PE
10050.00 15.60 -42.54% 956.40 149.20
INFY
30-11-2017
OPTSTK
CE
1000.00 8.10 -36.72% 956.00 77.44
DLF
30-11-2017
OPTSTK
PE
205.00 3.65 -33.03% 955.00 34.86
BANKNIFTY
30-11-2017
OPTIDX
CE
26500.00 75.00 304.31% 945.20 708.90
BANKBARODA
30-11-2017
OPTSTK
PE
160.00 0.55 -26.67% 945.00 5.20
BHARTIARTL
30-11-2017
OPTSTK
PE
490.00 6.15 -31.28% 941.80 57.92
IDFC
30-11-2017
OPTSTK
CE
62.50 1.15 0.00% 937.20 10.78
LICHSGFIN
30-11-2017
OPTSTK
CE
610.00 8.45 43.22% 936.10 79.10
RELIANCE
30-11-2017
OPTSTK
CE
1000.00 2.80 21.74% 936.00 26.21
ICICIBANK
30-11-2017
OPTSTK
CE
345.00 3.20 166.67% 935.00 29.92
DLF
30-11-2017
OPTSTK
CE
230.00 1.85 2.78% 930.00 17.21
SUZLON
30-11-2017
OPTSTK
PE
10.00 0.05 -50.00% 930.00 0.47
FEDERALBNK
30-11-2017
OPTSTK
CE
117.50 1.60 0.00% 929.50 14.87
RCOM
30-11-2017
OPTSTK
CE
22.50 0.05 0.00% 924.00 0.46
UNIONBANK
30-11-2017
OPTSTK
CE
185.00 3.30 -10.81% 924.00 30.49
ICICIBANK
30-11-2017
OPTSTK
CE
300.00 32.95 50.46% 918.50 302.65
TV18BRDCST
30-11-2017
OPTSTK
PE
42.50 0.30 -57.14% 918.00 2.75
BHARTIARTL
30-11-2017
OPTSTK
PE
500.00 10.90 -22.70% 916.30 99.88
NTPC
30-11-2017
OPTSTK
CE
185.00 1.30 13.04% 912.00 11.86
AXISBANK
30-11-2017
OPTSTK
CE
550.00 12.60 15.07% 912.00 114.91
BANKNIFTY
30-11-2017
OPTIDX
PE
25000.00 50.75 -47.52% 908.00 460.81
PNB
30-11-2017
OPTSTK
CE
245.00 0.95 -26.92% 906.50 8.61
BANKNIFTY
23-11-2017
OPTIDX
CE
26400.00 36.40 736.78% 905.72 329.68
PFC
30-11-2017
OPTSTK
CE
150.00 0.60 -7.69% 900.00 5.40
SUZLON
30-11-2017
OPTSTK
PE
15.00 1.40 -12.50% 900.00 12.60
HINDALCO
30-11-2017
OPTSTK
CE
275.00 2.40 71.43% 899.50 21.59
YESBANK
30-11-2017
OPTSTK
CE
305.00 11.05 58.99% 899.50 99.39
NIFTY
30-11-2017
OPTIDX
CE
10800.00 3.35 48.89% 898.88 30.11
TATASTEEL
30-11-2017
OPTSTK
CE
730.00 7.25 74.70% 898.00 65.11
YESBANK
30-11-2017
OPTSTK
CE
340.00 1.90 52.00% 897.75 17.06
SOUTHBANK
30-11-2017
OPTSTK
PE
27.50 0.10 -33.33% 894.81 0.89
GRASIM
30-11-2017
FUTSTK
- 1184.00 1.57% 892.50 10,567.20
ALBK
30-11-2017
OPTSTK
CE
85.00 1.45 -6.45% 890.00 12.91
KTKBANK
30-11-2017
OPTSTK
CE
165.00 3.05 29.79% 889.20 27.12
SAIL
30-11-2017
OPTSTK
PE
72.50 0.60 -33.33% 876.00 5.26
HDIL
30-11-2017
OPTSTK
CE
70.00 0.75 -16.67% 872.00 6.54
CADILAHC
30-11-2017
FUTSTK
- 446.50 0.36% 867.20 3,872.05
INFY
30-11-2017
OPTSTK
CE
980.00 13.75 -37.50% 860.00 118.25
TATAMOTORS
30-11-2017
OPTSTK
PE
400.00 3.40 -26.09% 855.00 29.07
ICICIBANK
30-11-2017
OPTSTK
PE
305.00 1.55 -41.51% 852.50 13.21
SBIN
30-11-2017
OPTSTK
CE
365.00 2.90 7.41% 849.00 24.62
SBIN
30-11-2017
OPTSTK
CE
320.00 22.40 13.42% 846.00 189.50
BANKINDIA
30-11-2017
OPTSTK
CE
210.00 7.50 -0.66% 846.00 63.45
WOCKPHARMA
30-11-2017
FUTSTK
- 711.00 1.86% 843.20 5,995.15
LUPIN
30-11-2017
FUTSTK
- 835.85 0.31% 842.80 7,044.54
AXISBANK
30-11-2017
OPTSTK
CE
570.00 5.65 18.95% 841.20 47.53
AMARAJABAT
30-11-2017
FUTSTK
- 787.95 -0.82% 839.40 6,614.05
ZEEL
30-11-2017
FUTSTK
- 539.80 -0.01% 837.20 4,519.21
NIFTY
30-11-2017
OPTIDX
PE
9700.00 3.40 -25.27% 828.75 28.18
SBIN
30-11-2017
OPTSTK
CE
375.00 1.95 8.33% 828.00 16.15
TATAGLOBAL
30-11-2017
OPTSTK
PE
240.00 2.20 -16.98% 828.00 18.22
ESCORTS
30-11-2017
FUTSTK
- 700.10 0.37% 827.20 5,791.23
TATAELXSI
30-11-2017
FUTSTK
- 899.70 0.08% 825.60 7,427.92
BIOCON
30-11-2017
OPTSTK
CE
420.00 7.75 91.36% 822.60 63.75
IBREALEST
30-11-2017
OPTSTK
CE
220.00 9.30 75.47% 822.50 76.49
CANBK
30-11-2017
OPTSTK
CE
410.00 7.10 17.36% 817.26 58.03
CAPF
30-11-2017
FUTSTK
- 700.20 1.15% 816.80 5,719.23
BANKBARODA
30-11-2017
OPTSTK
CE
205.00 2.15 16.22% 815.50 17.53
DLF
30-11-2017
OPTSTK
PE
190.00 1.15 -41.03% 815.00 9.37
TATASTEEL
30-11-2017
OPTSTK
PE
680.00 4.95 -52.40% 812.00 40.19
HCLTECH
30-11-2017
FUTSTK
- 844.90 -1.23% 810.60 6,848.76
PFC
30-11-2017
OPTSTK
CE
145.00 0.70 -6.67% 810.00 5.67
AXISBANK
30-11-2017
OPTSTK
PE
540.00 10.05 -6.94% 807.60 81.16
JINDALSTEL
30-11-2017
OPTSTK
CE
165.00 5.70 -6.56% 805.50 45.91
TATAGLOBAL
30-11-2017
OPTSTK
CE
265.00 3.35 15.52% 805.50 26.98
ASHOKLEY
30-11-2017
OPTSTK
PE
105.00 0.30 -53.85% 805.00 2.42
STAR
30-11-2017
FUTSTK
- 790.50 2.48% 803.00 6,347.72
BANKNIFTY
23-11-2017
OPTIDX
PE
25900.00 186.00 -57.81% 802.72 1,493.06
ADANIENT
30-11-2017
OPTSTK
PE
140.00 2.25 -38.36% 800.00 18.00
ADANIENT
30-11-2017
OPTSTK
CE
155.00 4.00 53.85% 800.00 32.00
TATAMOTORS
30-11-2017
OPTSTK
CE
460.00 1.85 15.63% 799.50 14.79
SUNPHARMA
30-11-2017
OPTSTK
CE
520.00 10.40 10.05% 797.60 82.95
NTPC
30-11-2017
OPTSTK
PE
175.00 2.15 0.00% 792.00 17.03
L&TFH
30-11-2017
OPTSTK
CE
195.00 3.10 31.91% 792.00 24.55
INFIBEAM
30-11-2017
FUTSTK
- 184.00 2.45% 792.00 1,457.28
BANKNIFTY
23-11-2017
OPTIDX
PE
25200.00 17.40 -73.99% 791.92 137.79
NIFTY
30-11-2017
OPTIDX
CE
10450.00 42.95 89.62% 788.70 338.75
HDFC
30-11-2017
OPTSTK
CE
1700.00 30.85 97.76% 787.50 242.94
ICICIBANK
30-11-2017
OPTSTK
CE
310.00 23.65 75.19% 786.50 186.01
RELIANCE
30-11-2017
OPTSTK
CE
960.00 6.60 33.33% 783.00 51.68
TATAGLOBAL
30-11-2017
OPTSTK
CE
280.00 1.10 10.00% 783.00 8.61
RPOWER
30-11-2017
OPTSTK
CE
40.00 0.40 -11.11% 780.00 3.12
JSWSTEEL
30-11-2017
OPTSTK
CE
270.00 4.45 45.90% 777.00 34.58
ASHOKLEY
30-11-2017
OPTSTK
PE
112.50 1.40 -36.36% 777.00 10.88
LT
30-11-2017
OPTSTK
CE
1240.00 17.75 15.26% 774.75 137.52
IDBI
30-11-2017
OPTSTK
CE
65.00 0.85 0.00% 768.00 6.53
NCC
30-11-2017
OPTSTK
CE
105.00 2.75 0.00% 768.00 21.12
SBIN
30-11-2017
OPTSTK
PE
280.00 0.45 -40.00% 765.00 3.44
BHARTIARTL
30-11-2017
OPTSTK
CE
540.00 2.35 67.86% 756.50 17.78
YESBANK
30-11-2017
OPTSTK
CE
300.00 14.30 52.13% 752.50 107.61
LICHSGFIN
30-11-2017
OPTSTK
CE
620.00 5.90 40.48% 751.30 44.33
ASIANPAINT
30-11-2017
FUTSTK
- 1178.00 -0.24% 750.00 8,835.00
SUNPHARMA
30-11-2017
OPTSTK
PE
500.00 6.80 -21.84% 746.40 50.76
IDBI
30-11-2017
OPTSTK
CE
62.50 1.40 7.69% 744.00 10.42
CEATLTD
30-11-2017
FUTSTK
- 1784.45 0.21% 738.85 13,184.41
BPCL
30-11-2017
OPTSTK
CE
510.00 9.35 3.89% 736.20 68.83
BANKBARODA
30-11-2017
OPTSTK
CE
175.00 12.90 8.86% 731.50 94.36
L&TFH
30-11-2017
OPTSTK
CE
200.00 1.95 34.48% 729.00 14.22
INFY
30-11-2017
OPTSTK
PE
960.00 8.30 37.19% 724.50 60.13
NIFTY
30-11-2017
OPTIDX
CE
11000.00 1.85 27.59% 720.30 13.33
IDFCBANK
30-11-2017
OPTSTK
CE
55.00 1.25 25.00% 720.00 9.00
ADANIPOWER
30-11-2017
OPTSTK
PE
30.00 0.20 -33.33% 720.00 1.44
VEDL
30-11-2017
OPTSTK
CE
350.00 1.10 46.67% 715.75 7.87
BANKINDIA
30-11-2017
OPTSTK
PE
190.00 1.40 -41.67% 714.00 10.00
SBIN
30-11-2017
OPTSTK
PE
345.00 12.60 -22.46% 711.00 89.59
RELINFRA
30-11-2017
OPTSTK
CE
460.00 9.35 -17.26% 709.80 66.37
VEDL
30-11-2017
OPTSTK
PE
310.00 7.40 -38.08% 708.75 52.45
IDEA
30-11-2017
OPTSTK
CE
115.00 0.60 0.00% 707.00 4.24
HINDALCO
30-11-2017
OPTSTK
CE
290.00 0.95 58.33% 707.00 6.72
DIVISLAB
30-11-2017
FUTSTK
- 1027.75 1.82% 704.00 7,235.36
MINDTREE
30-11-2017
FUTSTK
- 510.80 -0.17% 700.80 3,579.69
RELIANCE
30-11-2017
OPTSTK
PE
880.00 5.30 -31.61% 698.00 36.99
SYNDIBANK
30-11-2017
OPTSTK
PE
80.00 0.50 -41.18% 693.00 3.47
RBLBANK
30-11-2017
FUTSTK
- 514.95 0.94% 691.00 3,558.30
CANBK
30-11-2017
OPTSTK
PE
380.00 6.65 -36.06% 690.82 45.94
TATAGLOBAL
30-11-2017
OPTSTK
PE
245.00 3.10 -21.52% 688.50 21.34
APOLLOHOSP
30-11-2017
FUTSTK
- 1041.15 2.31% 688.50 7,168.32
NIFTY
30-11-2017
OPTIDX
PE
9600.00 2.70 -20.59% 687.30 18.56
TATASTEEL
30-11-2017
OPTSTK
PE
690.00 7.55 -47.93% 686.00 51.79
ADANIPOWER
30-11-2017
OPTSTK
CE
37.50 0.30 -14.29% 680.00 2.04
SBIN
30-11-2017
OPTSTK
CE
385.00 1.30 0.00% 678.00 8.81
PNB
30-11-2017
OPTSTK
PE
175.00 1.60 -45.76% 675.50 10.81
IBREALEST
30-11-2017
OPTSTK
CE
230.00 6.00 53.85% 675.00 40.50
VEDL
30-11-2017
OPTSTK
PE
290.00 1.75 -49.28% 672.00 11.76
IDEA
30-11-2017
OPTSTK
CE
97.50 3.45 11.29% 672.00 23.18
ANDHRABANK
30-11-2017
OPTSTK
CE
65.00 3.20 18.52% 670.00 21.44
IDEA
30-11-2017
OPTSTK
PE
85.00 0.65 -13.33% 665.00 4.32
BANKNIFTY
23-11-2017
OPTIDX
CE
25700.00 278.95 247.38% 663.24 1,850.11
TATASTEEL
30-11-2017
OPTSTK
CE
740.00 5.30 68.25% 662.00 35.09
TATASTEEL
30-11-2017
OPTSTK
CE
750.00 4.00 66.67% 661.00 26.44
TATAGLOBAL
30-11-2017
OPTSTK
PE
255.00 6.85 -15.43% 657.00 45.00
VEDL
30-11-2017
OPTSTK
CE
325.00 3.45 72.50% 654.50 22.58
GLENMARK
30-11-2017
FUTSTK
- 586.45 0.45% 653.80 3,834.21
NIFTY
30-11-2017
OPTIDX
CE
10900.00 2.30 24.32% 651.08 14.97
SBIN
30-11-2017
OPTSTK
CE
335.00 12.00 15.94% 651.00 78.12
ITC
30-11-2017
OPTSTK
PE
250.00 1.25 -37.50% 650.40 8.13
TATASTEEL
30-11-2017
OPTSTK
PE
670.00 3.10 -57.53% 641.00 19.87
ADANIENT
30-11-2017
OPTSTK
CE
170.00 1.50 50.00% 640.00 9.60
SBIN
30-11-2017
OPTSTK
PE
305.00 1.45 -36.96% 639.00 9.27
NIFTY
30-11-2017
OPTIDX
PE
9500.00 2.40 -12.73% 637.88 15.31
BANKNIFTY
23-11-2017
OPTIDX
PE
25100.00 12.95 -73.02% 630.44 81.64
EXIDEIND
30-11-2017
OPTSTK
CE
210.00 2.65 35.90% 628.00 16.64
CANBK
30-11-2017
OPTSTK
CE
420.00 4.85 12.79% 626.05 30.36
HINDUNILVR
30-11-2017
FUTSTK
- 1288.70 0.70% 625.80 8,064.68
RECLTD
30-11-2017
OPTSTK
CE
185.00 0.55 57.14% 624.00 3.43
AXISBANK
30-11-2017
OPTSTK
PE
550.00 14.55 -7.32% 624.00 90.79
ADANIPOWER
30-11-2017
OPTSTK
CE
40.00 0.15 -25.00% 620.00 0.93
IRB
30-11-2017
OPTSTK
CE
240.00 4.70 23.68% 620.00 29.14
LT
30-11-2017
OPTSTK
CE
1260.00 12.20 20.20% 618.00 75.40
IFCI
30-11-2017
OPTSTK
CE
27.50 0.20 33.33% 616.00 1.23
HDFC
30-11-2017
OPTSTK
CE
1720.00 21.50 90.27% 616.00 132.44
RCOM
30-11-2017
OPTSTK
CE
25.00 0.05 0.00% 616.00 0.31
TV18BRDCST
30-11-2017
OPTSTK
PE
45.00 1.05 -47.50% 612.00 6.43
YESBANK
30-11-2017
OPTSTK
CE
325.00 3.85 67.39% 610.75 23.51
ITC
30-11-2017
OPTSTK
CE
255.00 5.95 32.22% 607.20 36.13
BERGEPAINT
30-11-2017
FUTSTK
- 254.50 0.83% 607.20 1,545.32
BHARTIARTL
30-11-2017
OPTSTK
PE
470.00 2.25 -33.82% 605.20 13.62
ICICIBANK
30-11-2017
OPTSTK
PE
290.00 0.65 -31.58% 605.00 3.93
JINDALSTEL
30-11-2017
OPTSTK
CE
175.00 2.35 -6.00% 603.00 14.17
SAIL
30-11-2017
OPTSTK
CE
75.00 5.85 31.46% 600.00 35.10
RPOWER
30-11-2017
OPTSTK
CE
42.50 0.15 -25.00% 600.00 0.90
KTKBANK
30-11-2017
OPTSTK
CE
170.00 1.90 15.15% 596.60 11.34
SOUTHBANK
30-11-2017
OPTSTK
PE
30.00 0.55 -21.43% 596.54 3.28
SBIN
30-11-2017
OPTSTK
PE
290.00 0.75 -34.78% 594.00 4.46
ASHOKLEY
30-11-2017
OPTSTK
CE
135.00 0.35 0.00% 588.00 2.06
IOC
30-11-2017
OPTSTK
CE
400.00 8.00 14.29% 588.00 47.04
NIFTY
30-11-2017
OPTIDX
PE
10500.00 181.60 -29.21% 585.23 1,062.77
ADANIPORTS
30-11-2017
OPTSTK
CE
410.00 6.45 4.03% 585.00 37.73
DLF
30-11-2017
OPTSTK
PE
195.00 1.65 -40.00% 585.00 9.65
ADANIENT
30-11-2017
OPTSTK
PE
145.00 3.50 -35.19% 584.00 20.44
ITC
30-11-2017
OPTSTK
CE
275.00 0.95 11.76% 583.20 5.54
NIFTY
30-11-2017
OPTIDX
CE
10100.00 260.85 42.66% 582.83 1,520.30
DLF
30-11-2017
OPTSTK
CE
240.00 0.90 -5.26% 580.00 5.22
MOTHERSUMI
30-11-2017
OPTSTK
CE
370.00 5.20 7.22% 577.50 30.03
HDFC
30-11-2017
OPTSTK
CE
1740.00 14.75 70.52% 577.50 85.18
SAIL
30-11-2017
OPTSTK
CE
92.50 0.50 42.86% 576.00 2.88
JISLJALEQS
30-11-2017
OPTSTK
CE
105.00 4.50 -5.26% 576.00 25.92
UNIONBANK
30-11-2017
OPTSTK
CE
190.00 2.45 -7.55% 576.00 14.11
MCX
30-11-2017
FUTSTK
- 955.00 2.03% 576.00 5,500.80
BANKINDIA
30-11-2017
OPTSTK
PE
210.00 6.60 -33.67% 570.00 37.62
NCC
30-11-2017
OPTSTK
CE
110.00 1.50 7.14% 568.00 8.52
BALKRISIND
30-11-2017
FUTSTK
- 2129.25 2.52% 564.40 12,017.49
UNIONBANK
30-11-2017
OPTSTK
CE
175.00 6.30 -4.55% 564.00 35.53
BHEL
30-11-2017
OPTSTK
CE
100.00 0.45 -18.18% 562.50 2.53
JINDALSTEL
30-11-2017
OPTSTK
PE
165.00 5.00 5.26% 558.00 27.90
BIOCON
30-11-2017
OPTSTK
CE
410.00 10.25 93.40% 549.00 56.27
RELINFRA
30-11-2017
OPTSTK
PE
440.00 16.85 15.41% 547.30 92.22
YESBANK
30-11-2017
OPTSTK
PE
305.00 5.10 -43.33% 544.25 27.76
RPOWER
30-11-2017
OPTSTK
PE
35.00 0.70 0.00% 540.00 3.78
TATAPOWER
30-11-2017
OPTSTK
PE
85.00 1.55 -27.91% 540.00 8.37
DRREDDY
30-11-2017
FUTSTK
- 2330.75 -0.70% 539.60 12,576.73
SUNPHARMA
30-11-2017
OPTSTK
CE
540.00 5.20 -0.95% 537.60 27.96
PTC
30-11-2017
OPTSTK
CE
120.00 1.85 2.78% 536.00 9.92
NIFTY
30-11-2017
OPTIDX
PE
10600.00 264.45 -23.09% 531.98 1,406.81
ALBK
30-11-2017
OPTSTK
CE
90.00 0.80 -11.11% 530.00 4.24
ICICIBANK
30-11-2017
OPTSTK
PE
280.00 0.45 -18.18% 528.00 2.38
BANKINDIA
30-11-2017
OPTSTK
CE
225.00 2.65 -17.19% 528.00 13.99
SYNDIBANK
30-11-2017
OPTSTK
PE
90.00 2.80 -44.00% 522.00 14.62
ONGC
30-11-2017
OPTSTK
CE
190.00 1.40 -3.45% 521.25 7.30
MANAPPURAM
30-11-2017
OPTSTK
PE
100.00 2.30 9.52% 516.00 11.87
M&M
30-11-2017
FUTSTK
- 1426.90 0.52% 515.50 7,355.67
JISLJALEQS
30-11-2017
OPTSTK
CE
115.00 1.25 -13.79% 513.00 6.41
VEDL
30-11-2017
OPTSTK
PE
305.00 5.30 -42.39% 512.75 27.18
INFY
30-11-2017
OPTSTK
PE
980.00 17.90 47.93% 509.00 91.11
ITC
30-11-2017
OPTSTK
PE
255.00 2.45 -36.36% 508.80 12.47
RECLTD
30-11-2017
OPTSTK
CE
195.00 0.30 20.00% 504.00 1.51
RPOWER
30-11-2017
OPTSTK
CE
37.50 1.05 -4.55% 504.00 5.29
MANAPPURAM
30-11-2017
OPTSTK
CE
100.00 5.95 -7.03% 504.00 29.99
BHARTIARTL
30-11-2017
OPTSTK
CE
530.00 3.15 61.54% 503.20 15.85
ONGC
30-11-2017
OPTSTK
PE
180.00 4.00 3.90% 502.50 20.10
DISHTV
30-11-2017
OPTSTK
CE
80.00 1.90 -7.32% 497.00 9.44
BHEL
30-11-2017
OPTSTK
PE
85.00 1.15 -8.00% 495.00 5.69
BANKNIFTY
23-11-2017
OPTIDX
CE
26600.00 16.50 602.13% 494.28 81.56
POWERGRID
30-11-2017
OPTSTK
CE
220.00 1.10 -8.33% 492.00 5.41
PNB
30-11-2017
OPTSTK
CE
235.00 1.35 -22.86% 490.00 6.62
COALINDIA
30-11-2017
OPTSTK
CE
270.00 4.60 37.31% 489.60 22.52
TATASTEEL
30-11-2017
OPTSTK
CE
760.00 3.00 57.89% 489.00 14.67
HINDALCO
30-11-2017
OPTSTK
PE
240.00 0.95 -40.63% 486.50 4.62
ARVIND
30-11-2017
OPTSTK
CE
430.00 9.80 15.98% 486.00 47.63
SYNDIBANK
30-11-2017
OPTSTK
PE
87.50 1.75 -41.67% 486.00 8.51
POWERGRID
30-11-2017
OPTSTK
CE
210.00 3.25 -1.52% 484.00 15.73
AXISBANK
30-11-2017
OPTSTK
PE
520.00 4.35 -5.43% 482.40 20.98
PCJEWELLER
30-11-2017
OPTSTK
CE
370.00 12.50 89.39% 481.50 60.19
ADANIPORTS
30-11-2017
OPTSTK
CE
420.00 4.10 7.89% 480.00 19.68
RECLTD
30-11-2017
OPTSTK
CE
200.00 0.25 25.00% 480.00 1.20
BHARTIARTL
30-11-2017
OPTSTK
CE
490.00 15.45 44.39% 477.70 73.80
RCOM
30-11-2017
OPTSTK
CE
10.00 2.20 15.79% 476.00 10.47
RCOM
30-11-2017
OPTSTK
PE
10.00 0.20 0.00% 476.00 0.95
DLF
30-11-2017
OPTSTK
PE
180.00 0.55 -31.25% 475.00 2.61
TATASTEEL
30-11-2017
OPTSTK
PE
660.00 2.00 -58.76% 474.00 9.48
TATASTEEL
30-11-2017
OPTSTK
PE
650.00 1.35 -60.29% 474.00 6.40
BANKNIFTY
23-11-2017
OPTIDX
CE
25500.00 425.00 171.48% 470.20 1,998.35
NIFTY
30-11-2017
OPTIDX
CE
10550.00 21.55 107.21% 469.50 101.18
ASHOKLEY
30-11-2017
OPTSTK
CE
122.50 1.30 18.18% 469.00 6.10
L&TFH
30-11-2017
OPTSTK
PE
190.00 3.95 -37.30% 468.00 18.49
ADANIPORTS
30-11-2017
OPTSTK
CE
400.00 10.85 10.15% 467.50 50.72
HINDALCO
30-11-2017
OPTSTK
CE
300.00 0.55 37.50% 465.50 2.56
HINDALCO
30-11-2017
OPTSTK
CE
255.00 10.30 48.20% 465.50 47.95
JINDALSTEL
30-11-2017
OPTSTK
CE
180.00 1.60 0.00% 463.50 7.42
RELIANCE
30-11-2017
OPTSTK
PE
920.00 19.70 -25.24% 462.00 91.01
RELIANCE
30-11-2017
OPTSTK
PE
870.00 3.55 -34.86% 462.00 16.40
RELINFRA
30-11-2017
OPTSTK
PE
420.00 9.60 17.07% 457.60 43.93
CESC
30-11-2017
FUTSTK
- 1007.50 0.02% 455.40 4,588.16
VEDL
30-11-2017
OPTSTK
CE
305.00 11.25 59.57% 455.00 51.19
LT
30-11-2017
OPTSTK
CE
1280.00 8.40 21.74% 454.50 38.18
BANKNIFTY
30-11-2017
OPTIDX
PE
24500.00 25.25 -38.04% 454.40 114.74
SYNDIBANK
30-11-2017
OPTSTK
PE
82.50 0.70 -46.15% 450.00 3.15
JINDALSTEL
30-11-2017
OPTSTK
PE
160.00 3.10 1.64% 450.00 13.95
SUZLON
30-11-2017
OPTSTK
CE
12.50 1.50 11.11% 450.00 6.75
RELINFRA
30-11-2017
OPTSTK
CE
480.00 5.15 -14.88% 449.80 23.16
IDFC
30-11-2017
OPTSTK
CE
70.00 0.25 -16.67% 448.80 1.12
AXISBANK
30-11-2017
OPTSTK
PE
530.00 6.60 -7.69% 448.80 29.62
ACC
30-11-2017
FUTSTK
- 1801.20 0.23% 446.40 8,040.56
BANKINDIA
30-11-2017
OPTSTK
PE
205.00 4.65 -33.09% 444.00 20.65
LT
30-11-2017
OPTSTK
CE
1300.00 5.55 18.09% 443.25 24.60
BHEL
30-11-2017
OPTSTK
CE
92.50 1.10 -12.00% 442.50 4.87
ICICIBANK
30-11-2017
OPTSTK
CE
315.00 19.50 92.12% 440.00 85.80
FEDERALBNK
30-11-2017
OPTSTK
CE
130.00 0.40 -20.00% 440.00 1.76
IFCI
30-11-2017
OPTSTK
PE
22.50 0.30 -14.29% 440.00 1.32
BPCL
30-11-2017
OPTSTK
CE
520.00 6.65 8.13% 439.20 29.21
BANKNIFTY
23-11-2017
OPTIDX
PE
22300.00 1.20 -98.36% 436.12 5.23
BANKNIFTY
23-11-2017
OPTIDX
PE
24800.00 6.20 -61.25% 436.08 27.04
NIFTY
30-11-2017
OPTIDX
CE
10250.00 140.90 67.74% 435.23 613.23
IRB
30-11-2017
OPTSTK
CE
230.00 9.00 24.14% 435.00 39.15
YESBANK
30-11-2017
OPTSTK
PE
290.00 1.80 -46.27% 434.00 7.81
IDFCBANK
30-11-2017
OPTSTK
PE
55.00 0.95 -34.48% 432.00 4.10
ITC
30-11-2017
OPTSTK
CE
280.00 0.75 0.00% 432.00 3.24
SOUTHBANK
30-11-2017
OPTSTK
CE
30.00 1.35 22.73% 430.83 5.82
VEDL
30-11-2017
OPTSTK
CE
360.00 0.80 45.45% 428.75 3.43
AXISBANK
30-11-2017
OPTSTK
CE
580.00 3.90 23.81% 428.40 16.71
RELIANCE
30-11-2017
OPTSTK
PE
850.00 1.65 -35.29% 428.00 7.06
GODFRYPHLP
30-11-2017
FUTSTK
- 1035.40 0.07% 428.00 4,431.51
TV18BRDCST
30-11-2017
OPTSTK
PE
40.00 0.15 -40.00% 425.00 0.64
APOLLOTYRE
30-11-2017
OPTSTK
CE
235.00 6.50 1.56% 423.00 27.50
CANBK
30-11-2017
OPTSTK
PE
390.00 10.50 -28.81% 422.51 44.36
DLF
30-11-2017
OPTSTK
PE
215.00 7.75 -24.76% 420.00 32.55
YESBANK
30-11-2017
OPTSTK
CE
312.00 7.50 64.84% 420.00 31.50
IDBI
30-11-2017
OPTSTK
PE
60.00 1.80 -21.74% 416.00 7.49
HDIL
30-11-2017
OPTSTK
PE
60.00 2.80 -5.08% 416.00 11.65
ADANIENT
30-11-2017
OPTSTK
PE
150.00 5.40 -34.94% 416.00 22.46
BIOCON
30-11-2017
OPTSTK
CE
430.00 5.25 72.13% 415.80 21.83
VEDL
30-11-2017
OPTSTK
PE
295.00 2.60 -45.83% 414.75 10.78
TATAMOTORS
30-11-2017
OPTSTK
CE
410.00 15.30 14.61% 414.00 63.34
RELINFRA
30-11-2017
OPTSTK
PE
400.00 5.65 13.00% 413.40 23.36
CANBK
30-11-2017
OPTSTK
CE
390.00 14.90 21.63% 413.26 61.58
IDEA
30-11-2017
OPTSTK
CE
102.50 1.75 6.06% 413.00 7.23
PCJEWELLER
30-11-2017
OPTSTK
CE
380.00 9.00 78.22% 408.00 36.72
TCS
30-11-2017
FUTSTK
- 2738.50 -0.66% 406.75 11,138.85
AMBUJACEM
30-11-2017
OPTSTK
CE
280.00 5.00 23.46% 405.00 20.25
POWERGRID
30-11-2017
OPTSTK
CE
215.00 1.95 14.71% 404.00 7.88
PVR
30-11-2017
FUTSTK
- 1429.50 2.14% 402.00 5,746.59
MGL
30-11-2017
FUTSTK
- 1087.50 -0.51% 400.80 4,358.70
VEDL
30-11-2017
OPTSTK
CE
335.00 2.00 60.00% 400.75 8.02
COALINDIA
30-11-2017
OPTSTK
PE
270.00 3.70 -13.95% 397.80 14.72
BHEL
30-11-2017
OPTSTK
CE
110.00 0.20 -20.00% 397.50 0.80
FORTIS
30-11-2017
OPTSTK
CE
135.00 4.10 9.33% 396.90 16.27
NTPC
30-11-2017
OPTSTK
CE
177.50 3.00 -6.25% 396.00 11.88
PCJEWELLER
30-11-2017
OPTSTK
CE
360.00 16.45 76.88% 394.50 64.90
BANKNIFTY
30-11-2017
OPTIDX
CE
25500.00 539.90 99.93% 394.04 2,127.42
MOTHERSUMI
30-11-2017
OPTSTK
CE
380.00 2.60 4.00% 393.75 10.24
SBIN
30-11-2017
OPTSTK
PE
295.00 0.95 -36.67% 393.00 3.73
JUSTDIAL
30-11-2017
OPTSTK
CE
550.00 20.75 101.46% 392.40 81.42
RCOM
30-11-2017
OPTSTK
CE
20.00 0.05 0.00% 392.00 0.20
UNIONBANK
30-11-2017
OPTSTK
PE
175.00 7.85 -12.78% 388.00 30.46
TATAPOWER
30-11-2017
OPTSTK
CE
92.50 0.60 20.00% 387.00 2.32
CIPLA
30-11-2017
OPTSTK
CE
620.00 10.20 80.53% 387.00 39.47
BEL
30-11-2017
OPTSTK
CE
185.00 3.20 30.61% 386.10 12.36
TVSMOTOR
30-11-2017
OPTSTK
CE
720.00 16.30 35.27% 386.00 62.92
WIPRO
30-11-2017
OPTSTK
PE
290.00 1.15 -4.17% 384.00 4.42
FORTIS
30-11-2017
OPTSTK
CE
150.00 1.10 -8.33% 383.40 4.22
JUSTDIAL
30-11-2017
OPTSTK
CE
560.00 16.00 128.57% 382.80 61.25
TATASTEEL
30-11-2017
OPTSTK
CE
690.00 24.35 66.21% 381.00 92.77
AXISBANK
30-11-2017
OPTSTK
CE
600.00 2.05 17.14% 380.40 7.80
RELIANCE
30-11-2017
OPTSTK
PE
890.00 7.65 -29.82% 378.00 28.92
HINDALCO
30-11-2017
OPTSTK
CE
285.00 1.25 78.57% 378.00 4.73
YESBANK
30-11-2017
OPTSTK
CE
360.00 0.90 28.57% 376.25 3.39
NIFTY
30-11-2017
OPTIDX
PE
9400.00 2.10 -10.64% 373.13 7.84
ADANIPORTS
30-11-2017
OPTSTK
PE
400.00 9.75 -7.58% 372.50 36.32
ORIENTBANK
30-11-2017
OPTSTK
CE
140.00 2.20 -15.38% 372.00 8.18
YESBANK
30-11-2017
OPTSTK
CE
308.00 9.75 74.11% 371.00 36.17
TATAMOTORS
30-11-2017
OPTSTK
CE
480.00 1.00 5.26% 370.50 3.71
L&TFH
30-11-2017
OPTSTK
PE
180.00 1.05 -47.50% 369.00 3.87
IDBI
30-11-2017
OPTSTK
PE
57.50 0.80 -36.00% 368.00 2.94
BANKBARODA
30-11-2017
OPTSTK
CE
215.00 1.30 13.04% 367.50 4.78
AJANTPHARM
30-11-2017
FUTSTK
- 1242.50 0.98% 366.80 4,557.49
FEDERALBNK
30-11-2017
OPTSTK
PE
110.00 1.30 -27.78% 363.00 4.72
FEDERALBNK
30-11-2017
OPTSTK
CE
125.00 0.65 -18.75% 363.00 2.36
COALINDIA
30-11-2017
OPTSTK
CE
275.00 2.80 43.59% 362.10 10.14
TATAMOTORS
30-11-2017
OPTSTK
CE
500.00 0.70 7.69% 361.50 2.53
SAIL
30-11-2017
OPTSTK
CE
100.00 0.25 66.67% 360.00 0.90
ALBK
30-11-2017
OPTSTK
CE
82.50 2.30 2.22% 360.00 8.28
RELIANCE
30-11-2017
OPTSTK
PE
860.00 2.40 -33.33% 360.00 8.64
SYNDIBANK
30-11-2017
OPTSTK
CE
97.50 1.05 -8.70% 360.00 3.78
ANDHRABANK
30-11-2017
OPTSTK
CE
67.50 1.90 8.57% 360.00 6.84
BANKNIFTY
23-11-2017
OPTIDX
CE
25600.00 347.60 205.05% 358.80 1,247.19
BANKNIFTY
30-11-2017
OPTIDX
PE
24000.00 12.85 -23.96% 357.96 46.00
BANKNIFTY
23-11-2017
OPTIDX
PE
24900.00 7.60 -67.45% 355.52 27.02
BANKNIFTY
23-11-2017
OPTIDX
PE
26000.00 242.10 -55.25% 354.08 857.23
JSWSTEEL
30-11-2017
OPTSTK
PE
260.00 4.10 -35.94% 354.00 14.51
ARVIND
30-11-2017
OPTSTK
CE
440.00 6.00 12.15% 354.00 21.24
TATAPOWER
30-11-2017
OPTSTK
PE
80.00 0.30 -33.33% 351.00 1.05
BEML
30-11-2017
FUTSTK
- 1653.65 1.04% 350.10 5,789.43
IDEA
30-11-2017
OPTSTK
PE
87.50 0.85 -39.29% 350.00 2.98
ANDHRABANK
30-11-2017
OPTSTK
PE
60.00 0.50 -37.50% 350.00 1.75
TATAMOTORS
30-11-2017
OPTSTK
CE
470.00 1.30 4.00% 349.50 4.54
INFY
30-11-2017
OPTSTK
CE
1020.00 4.80 -33.79% 349.50 16.78
COALINDIA
30-11-2017
OPTSTK
CE
280.00 1.85 48.00% 348.50 6.45
TATAGLOBAL
30-11-2017
OPTSTK
PE
230.00 1.15 -11.54% 346.50 3.98
DLF
30-11-2017
OPTSTK
CE
250.00 0.55 0.00% 345.00 1.90
RELIANCE
30-11-2017
OPTSTK
CE
970.00 5.20 28.40% 344.00 17.89
HDFC
30-11-2017
OPTSTK
PE
1660.00 5.55 -66.67% 343.50 19.06
FORTIS
30-11-2017
OPTSTK
CE
140.00 2.60 13.04% 342.90 8.92
UJJIVAN
30-11-2017
OPTSTK
CE
390.00 17.55 33.97% 342.00 60.02
RELIANCE
30-11-2017
OPTSTK
CE
880.00 41.65 22.68% 341.00 142.03
UNIONBANK
30-11-2017
OPTSTK
CE
170.00 8.30 -8.79% 340.00 28.22
TATAMOTORS
30-11-2017
OPTSTK
PE
380.00 1.05 -27.59% 339.00 3.56
INFY
30-11-2017
OPTSTK
CE
960.00 23.85 -33.01% 339.00 80.85
APOLLOTYRE
30-11-2017
OPTSTK
CE
250.00 2.25 0.00% 339.00 7.63
NIFTY
30-11-2017
OPTIDX
CE
10000.00 352.00 31.71% 338.85 1,192.75
BANKNIFTY
30-11-2017
OPTIDX
CE
27000.00 18.10 232.11% 338.08 61.19
INDIANB
30-11-2017
OPTSTK
CE
420.00 17.30 16.11% 338.00 58.47
YESBANK
30-11-2017
OPTSTK
CE
335.00 2.40 54.84% 337.75 8.11
HDFC
30-11-2017
OPTSTK
PE
1700.00 16.70 -56.96% 337.00 56.28
TATASTEEL
30-11-2017
OPTSTK
CE
800.00 1.20 33.33% 335.00 4.02
FORTIS
30-11-2017
OPTSTK
PE
130.00 5.00 7.53% 334.80 16.74
SIEMENS
30-11-2017
FUTSTK
- 1193.00 1.48% 333.50 3,978.66
TATAPOWER
30-11-2017
OPTSTK
CE
100.00 0.20 -20.00% 333.00 0.67
ADANIENT
30-11-2017
OPTSTK
PE
130.00 1.05 -36.36% 332.00 3.49
ADANIENT
30-11-2017
OPTSTK
CE
145.00 8.80 39.68% 332.00 29.22
TATAMOTORS
30-11-2017
OPTSTK
PE
390.00 1.85 -30.19% 331.50 6.13
SRTRANSFIN
30-11-2017
OPTSTK
CE
1300.00 32.65 321.29% 330.60 107.94
IFCI
30-11-2017
OPTSTK
CE
30.00 0.10 0.00% 330.00 0.33
ORIENTBANK
30-11-2017
OPTSTK
CE
130.00 5.15 -4.63% 330.00 17.00
RAMCOCEM
30-11-2017
FUTSTK
- 736.50 2.87% 329.60 2,427.50
BHARTIARTL
30-11-2017
OPTSTK
CE
550.00 1.95 56.00% 328.10 6.40
RELIANCE
30-11-2017
OPTSTK
CE
980.00 4.20 27.27% 328.00 13.78
VOLTAS
30-11-2017
OPTSTK
CE
620.00 9.90 -20.80% 328.00 32.47
AUROPHARMA
30-11-2017
OPTSTK
CE
720.00 19.25 -4.70% 327.20 62.99
LICHSGFIN
30-11-2017
OPTSTK
CE
630.00 4.15 36.07% 326.70 13.56
VEDL
30-11-2017
OPTSTK
PE
280.00 0.95 -47.22% 325.50 3.09
HCC
30-11-2017
OPTSTK
CE
37.50 0.90 0.00% 324.00 2.92
GSFC
30-11-2017
OPTSTK
CE
140.00 2.75 -6.78% 324.00 8.91
YESBANK
30-11-2017
OPTSTK
PE
280.00 0.95 -48.65% 322.00 3.06
SBIN
30-11-2017
OPTSTK
PE
285.00 0.50 -41.18% 321.00 1.61
SBIN
30-11-2017
OPTSTK
PE
350.00 14.95 -25.44% 321.00 47.99
SUNPHARMA
30-11-2017
OPTSTK
CE
560.00 3.15 -5.97% 320.00 10.08
EXIDEIND
30-11-2017
OPTSTK
CE
205.00 3.80 26.67% 320.00 12.16
ADANIPOWER
30-11-2017
OPTSTK
PE
32.50 0.70 -17.65% 320.00 2.24
AUROPHARMA
30-11-2017
OPTSTK
CE
740.00 12.10 -7.98% 320.00 38.72
ARVIND
30-11-2017
OPTSTK
CE
450.00 4.00 11.11% 318.00 12.72
BANKNIFTY
23-11-2017
OPTIDX
PE
24700.00 5.10 -53.64% 317.88 16.21
BANKNIFTY
23-11-2017
OPTIDX
CE
26700.00 10.75 -92.69% 314.44 33.80
LICHSGFIN
30-11-2017
OPTSTK
PE
590.00 10.15 -32.56% 311.30 31.60
OIL
30-11-2017
FUTSTK
- 352.25 0.14% 310.44 1,093.53
APOLLOTYRE
30-11-2017
OPTSTK
PE
230.00 3.80 -12.64% 309.00 11.74
ASHOKLEY
30-11-2017
OPTSTK
PE
100.00 0.20 -42.86% 308.00 0.62
TATAMOTORS
30-11-2017
OPTSTK
CE
510.00 0.40 -27.27% 307.50 1.23
IOC
30-11-2017
OPTSTK
PE
390.00 6.55 -10.27% 307.50 20.14
INFY
30-11-2017
OPTSTK
PE
940.00 3.55 20.34% 305.00 10.83
HDFC
30-11-2017
OPTSTK
CE
1680.00 43.50 103.75% 304.50 132.46
IBREALEST
30-11-2017
OPTSTK
PE
220.00 11.30 -19.29% 302.50 34.18
IDEA
30-11-2017
OPTSTK
PE
97.50 3.60 -13.25% 301.00 10.84
ORIENTBANK
30-11-2017
OPTSTK
CE
170.00 0.40 -38.46% 300.00 1.20
BANKINDIA
30-11-2017
OPTSTK
PE
195.00 2.00 -42.03% 300.00 6.00
RELINFRA
30-11-2017
OPTSTK
CE
440.00 16.80 -18.25% 297.70 50.01
INFY
30-11-2017
OPTSTK
CE
1040.00 3.20 -22.89% 297.50 9.52
PNB
30-11-2017
OPTSTK
PE
165.00 0.75 -46.43% 297.50 2.23
HDFCBANK
30-11-2017
OPTSTK
CE
1820.00 23.10 41.72% 297.00 68.61
ADANIPORTS
30-11-2017
OPTSTK
CE
430.00 2.60 4.00% 295.00 7.67
HINDPETRO
30-11-2017
OPTSTK
CE
420.00 11.90 8.68% 294.53 35.05
ICICIBANK
30-11-2017
OPTSTK
PE
285.00 0.55 -26.67% 294.25 1.62
ASHOKLEY
30-11-2017
OPTSTK
CE
112.50 5.40 21.35% 294.00 15.88
FORTIS
30-11-2017
OPTSTK
CE
130.00 5.90 5.36% 291.60 17.20
HINDZINC
30-11-2017
OPTSTK
CE
310.00 8.40 97.65% 291.20 24.46
JSWSTEEL
30-11-2017
OPTSTK
CE
275.00 2.95 47.50% 291.00 8.58
TITAN
30-11-2017
OPTSTK
CE
800.00 12.00 23.71% 291.00 34.92
IDFC
30-11-2017
OPTSTK
PE
57.50 0.30 -40.00% 290.40 0.87
ANDHRABANK
30-11-2017
OPTSTK
CE
75.00 0.60 0.00% 290.00 1.74
SYNDIBANK
30-11-2017
OPTSTK
CE
87.50 4.75 39.71% 288.00 13.68
NATIONALUM
30-11-2017
OPTSTK
CE
100.00 0.30 0.00% 288.00 0.86
HDIL
30-11-2017
OPTSTK
CE
67.50 1.00 -9.09% 288.00 2.88
HDIL
30-11-2017
OPTSTK
PE
50.00 0.30 -14.29% 288.00 0.86
JISLJALEQS
30-11-2017
OPTSTK
CE
120.00 0.70 -12.50% 288.00 2.02
HDFC
30-11-2017
OPTSTK
CE
1760.00 10.15 52.63% 288.00 29.23
UNIONBANK
30-11-2017
OPTSTK
PE
165.00 2.85 -9.52% 288.00 8.21
RELINFRA
30-11-2017
OPTSTK
CE
500.00 2.95 -11.94% 287.30 8.48
LT
30-11-2017
OPTSTK
CE
1220.00 25.20 10.77% 287.25 72.39
TATASTEEL
30-11-2017
OPTSTK
PE
710.00 16.35 -42.93% 287.00 46.92
MCDOWELL-N
30-11-2017
OPTSTK
CE
3200.00 85.05 57.79% 286.75 243.88
FEDERALBNK
30-11-2017
OPTSTK
CE
112.50 3.50 7.69% 286.00 10.01
BAJFINANCE
30-11-2017
OPTSTK
CE
1800.00 42.10 81.47% 285.50 120.20
BANKNIFTY
23-11-2017
OPTIDX
PE
24500.00 4.00 -37.98% 285.40 11.42
ONGC
30-11-2017
OPTSTK
PE
175.00 1.90 -5.00% 285.00 5.42
ICICIPRULI
30-11-2017
OPTSTK
CE
400.00 7.20 80.00% 284.70 20.50
ICICIBANK
30-11-2017
OPTSTK
CE
355.00 1.50 130.77% 283.25 4.25
BAJAJFINSV
30-11-2017
FUTSTK
- 5183.00 3.54% 282.38 14,635.50
PFC
30-11-2017
OPTSTK
CE
160.00 0.30 -25.00% 282.00 0.85
PIDILITIND
30-11-2017
FUTSTK
- 825.85 0.44% 281.00 2,320.64
NATIONALUM
30-11-2017
OPTSTK
CE
90.00 1.00 11.11% 280.00 2.80
DLF
30-11-2017
OPTSTK
PE
185.00 0.80 -38.46% 280.00 2.24
ADANIENT
30-11-2017
OPTSTK
CE
165.00 2.05 46.43% 280.00 5.74
IBREALEST
30-11-2017
OPTSTK
CE
240.00 4.25 80.85% 280.00 11.90
HDFC
30-11-2017
OPTSTK
CE
1800.00 5.35 28.92% 279.00 14.93
INDIGO
30-11-2017
FUTSTK
- 1167.00 -0.49% 276.60 3,227.92
YESBANK
30-11-2017
OPTSTK
CE
370.00 0.70 16.67% 276.50 1.94
PFC
30-11-2017
OPTSTK
CE
155.00 0.40 -20.00% 276.00 1.10
BANKNIFTY
23-11-2017
OPTIDX
CE
27000.00 3.80 -24.00% 275.12 10.45
HINDALCO
30-11-2017
OPTSTK
PE
245.00 1.45 -42.00% 273.00 3.96
PNB
30-11-2017
OPTSTK
PE
160.00 0.55 -47.62% 273.00 1.50
NCC
30-11-2017
OPTSTK
CE
100.00 5.20 1.96% 272.00 14.14
NTPC
30-11-2017
OPTSTK
PE
170.00 0.80 0.00% 272.00 2.18
CANBK
30-11-2017
OPTSTK
PE
370.00 3.60 -46.67% 271.39 9.77
ORIENTBANK
30-11-2017
OPTSTK
PE
130.00 3.80 -19.15% 270.00 10.26
BANKINDIA
30-11-2017
OPTSTK
CE
205.00 10.35 4.55% 270.00 27.95
IBREALEST
30-11-2017
OPTSTK
PE
200.00 3.85 -33.04% 267.50 10.30
WIPRO
30-11-2017
OPTSTK
CE
310.00 1.10 -8.33% 266.40 2.93
INDIANB
30-11-2017
OPTSTK
CE
440.00 9.20 13.58% 266.00 24.47
HINDALCO
30-11-2017
OPTSTK
PE
235.00 0.60 -45.45% 266.00 1.60
TATASTEEL
30-11-2017
OPTSTK
CE
780.00 1.80 38.46% 265.00 4.77
GODREJCP
30-11-2017
FUTSTK
- 947.25 1.38% 264.80 2,508.32
NATIONALUM
30-11-2017
OPTSTK
PE
80.00 1.45 -29.27% 264.00 3.83
BIOCON
30-11-2017
OPTSTK
PE
390.00 9.85 -29.64% 262.80 25.89
ONGC
30-11-2017
OPTSTK
CE
182.50 2.80 -9.68% 262.50 7.35
BEL
30-11-2017
OPTSTK
CE
180.00 5.35 25.88% 262.35 14.04
INFRATEL
30-11-2017
OPTSTK
CE
400.00 3.50 -11.39% 261.80 9.16
NIFTY
30-11-2017
OPTIDX
PE
9300.00 1.95 -11.36% 261.45 5.10
BIOCON
30-11-2017
OPTSTK
CE
390.00 19.25 77.42% 261.00 50.24
ANDHRABANK
30-11-2017
OPTSTK
PE
65.00 1.80 -28.00% 260.00 4.68
IDEA
30-11-2017
OPTSTK
PE
92.50 1.65 -17.50% 259.00 4.27
ASHOKLEY
30-11-2017
OPTSTK
PE
107.50 0.50 -47.37% 259.00 1.30
TECHM
30-11-2017
OPTSTK
CE
500.00 6.90 -40.00% 258.50 17.84
SBIN
30-11-2017
OPTSTK
PE
270.00 0.40 -33.33% 258.00 1.03
BIOCON
30-11-2017
OPTSTK
CE
440.00 3.45 56.82% 257.40 8.88
L&TFH
30-11-2017
OPTSTK
PE
185.00 2.20 -38.03% 256.50 5.64
PCJEWELLER
30-11-2017
OPTSTK
CE
400.00 4.80 71.43% 256.50 12.31
NCC
30-11-2017
OPTSTK
CE
107.50 2.05 -2.38% 256.00 5.25
GAIL
30-11-2017
OPTSTK
CE
460.00 7.50 2.04% 256.00 19.20
LT
30-11-2017
OPTSTK
PE
1200.00 11.90 -11.52% 255.75 30.43
ONGC
30-11-2017
OPTSTK
CE
200.00 0.75 0.00% 255.00 1.91
SBIN
30-11-2017
OPTSTK
CE
310.00 31.80 14.18% 255.00 81.09
BHEL
30-11-2017
OPTSTK
PE
72.50 0.15 -94.00% 255.00 0.38
BHEL
30-11-2017
OPTSTK
PE
80.00 0.45 0.00% 255.00 1.15
BHEL
30-11-2017
OPTSTK
PE
90.00 3.65 1.39% 255.00 9.31
NIFTY
30-11-2017
OPTIDX
CE
10650.00 9.80 94.06% 252.83 24.78
WIPRO
30-11-2017
OPTSTK
CE
295.00 5.20 -1.89% 252.00 13.10
RPOWER
30-11-2017
OPTSTK
PE
32.50 0.25 -28.57% 252.00 0.63
BANKINDIA
30-11-2017
OPTSTK
CE
200.00 14.05 10.63% 252.00 35.41
LICHSGFIN
30-11-2017
OPTSTK
PE
580.00 6.10 -38.69% 251.90 15.37
UJJIVAN
30-11-2017
OPTSTK
CE
410.00 9.45 34.04% 250.80 23.70
IRB
30-11-2017
OPTSTK
CE
250.00 2.50 16.28% 250.00 6.25
JUSTDIAL
30-11-2017
OPTSTK
CE
600.00 7.80 119.72% 249.60 19.47
CHENNPETRO
30-11-2017
FUTSTK
- 427.65 0.07% 249.00 1,064.85
RELIANCE
30-11-2017
OPTSTK
PE
840.00 1.15 -34.29% 248.00 2.85
UNIONBANK
30-11-2017
OPTSTK
CE
200.00 1.60 -3.03% 248.00 3.97
BHEL
30-11-2017
OPTSTK
PE
87.50 2.10 -4.55% 247.50 5.20
PETRONET
30-11-2017
OPTSTK
CE
260.00 5.60 45.45% 246.00 13.78
HDFCBANK
30-11-2017
OPTSTK
CE
1840.00 15.10 44.50% 246.00 37.15
IDEA
30-11-2017
OPTSTK
PE
80.00 0.30 -25.00% 245.00 0.74
HINDALCO
30-11-2017
OPTSTK
CE
250.00 13.85 40.61% 245.00 33.93
CANBK
30-11-2017
OPTSTK
CE
430.00 3.50 12.90% 243.64 8.53
CANBK
30-11-2017
OPTSTK
PE
350.00 1.25 -53.70% 243.64 3.05
AUROPHARMA
30-11-2017
OPTSTK
CE
760.00 7.55 -11.70% 243.20 18.36
BHARTIARTL
30-11-2017
OPTSTK
CE
560.00 1.55 47.62% 243.10 3.77
TATAPOWER
30-11-2017
OPTSTK
PE
82.50 0.70 -33.33% 243.00 1.70
ARVIND
30-11-2017
OPTSTK
CE
420.00 14.75 12.17% 242.00 35.70
SAIL
30-11-2017
OPTSTK
PE
82.50 3.70 -43.51% 240.00 8.88
SBIN
30-11-2017
OPTSTK
PE
240.00 0.20 33.33% 240.00 0.48
ALBK
30-11-2017
OPTSTK
PE
80.00 2.90 -34.83% 240.00 6.96
HDIL
30-11-2017
OPTSTK
PE
55.00 1.00 -13.04% 240.00 2.40
NMDC
30-11-2017
OPTSTK
CE
135.00 1.00 25.00% 240.00 2.40
ANDHRABANK
30-11-2017
OPTSTK
CE
72.50 0.95 11.76% 240.00 2.28
LICHSGFIN
30-11-2017
OPTSTK
CE
590.00 16.80 37.70% 239.80 40.29
HDFC
30-11-2017
OPTSTK
PE
1680.00 9.75 -63.75% 239.00 23.30
TATAGLOBAL
30-11-2017
OPTSTK
PE
235.00 1.45 -17.14% 238.50 3.46
TV18BRDCST
30-11-2017
OPTSTK
CE
55.00 0.10 0.00% 238.00 0.24
INFRATEL
30-11-2017
OPTSTK
CE
390.00 6.85 -5.52% 234.60 16.07
INFY
30-11-2017
OPTSTK
PE
920.00 1.70 13.33% 234.50 3.99
BIOCON
30-11-2017
OPTSTK
PE
400.00 14.50 -36.68% 234.00 33.93
JISLJALEQS
30-11-2017
OPTSTK
PE
100.00 1.65 -5.71% 234.00 3.86
NMDC
30-11-2017
OPTSTK
PE
112.50 2.95 490.00% 234.00 6.90
MANAPPURAM
30-11-2017
OPTSTK
CE
115.00 1.15 0.00% 234.00 2.69
TATAGLOBAL
30-11-2017
OPTSTK
CE
275.00 1.60 18.52% 234.00 3.74
NATIONALUM
30-11-2017
OPTSTK
CE
85.00 2.00 25.00% 232.00 4.64
UNIONBANK
30-11-2017
OPTSTK
PE
180.00 11.00 11.68% 232.00 25.52
ICICIBANK
30-11-2017
OPTSTK
PE
295.00 0.90 -30.77% 231.00 2.08
NIITTECH
30-11-2017
FUTSTK
- 642.10 0.12% 231.00 1,483.25
ITC
30-11-2017
OPTSTK
PE
260.00 4.80 -28.89% 230.40 11.06
ALBK
30-11-2017
OPTSTK
CE
77.50 4.70 11.90% 230.00 10.81
DLF
30-11-2017
OPTSTK
CE
200.00 15.05 13.58% 230.00 34.62
NIFTY
30-11-2017
OPTIDX
PE
9000.00 1.25 -21.88% 228.53 2.86
CANBK
30-11-2017
OPTSTK
CE
380.00 20.90 24.40% 228.22 47.70
HCC
30-11-2017
OPTSTK
CE
42.50 0.20 -20.00% 228.00 0.46
HCC
30-11-2017
OPTSTK
CE
40.00 0.50 0.00% 228.00 1.14
ENGINERSIN
30-11-2017
OPTSTK
CE
190.00 4.45 5.95% 227.50 10.12
RELIANCE
30-11-2017
OPTSTK
CE
990.00 3.40 25.93% 227.00 7.72
AXISBANK
30-11-2017
OPTSTK
PE
500.00 1.90 -7.32% 226.80 4.31
INDIANB
30-11-2017
OPTSTK
CE
430.00 12.30 8.85% 226.00 27.80
HCLTECH
30-11-2017
OPTSTK
CE
860.00 9.00 -29.69% 225.40 20.29
CANBK
30-11-2017
OPTSTK
CE
440.00 2.50 0.00% 225.13 5.63
IDFCBANK
30-11-2017
OPTSTK
CE
62.50 0.20 0.00% 225.00 0.45
ASHOKLEY
30-11-2017
OPTSTK
PE
117.50 3.50 -25.53% 224.00 7.84
RECLTD
30-11-2017
OPTSTK
CE
220.00 0.15 0.00% 222.00 0.33
RECLTD
30-11-2017
OPTSTK
PE
165.00 6.10 -40.20% 222.00 13.54
RECLTD
30-11-2017
OPTSTK
CE
155.00 8.40 69.70% 222.00 18.65
NIFTY
30-11-2017
OPTIDX
PE
9950.00 9.15 -45.21% 220.58 20.18
SUNPHARMA
30-11-2017
OPTSTK
PE
480.00 3.00 -20.00% 220.00 6.60
NHPC
30-11-2017
OPTSTK
PE
25.00 0.10 -33.33% 216.00 0.22
IDFCBANK
30-11-2017
OPTSTK
CE
70.00 0.10 100.00% 216.00 0.22
JSWSTEEL
30-11-2017
OPTSTK
PE
255.00 2.55 -39.29% 216.00 5.51
NATIONALUM
30-11-2017
OPTSTK
CE
82.50 3.00 15.38% 216.00 6.48
JISLJALEQS
30-11-2017
OPTSTK
CE
107.50 3.50 -2.78% 216.00 7.56
JISLJALEQS
30-11-2017
OPTSTK
CE
100.00 7.60 -7.32% 216.00 16.42
BPCL
30-11-2017
OPTSTK
PE
500.00 11.90 -3.64% 216.00 25.70
TATAGLOBAL
30-11-2017
OPTSTK
PE
260.00 9.50 -17.39% 216.00 20.52
BANKNIFTY
23-11-2017
OPTIDX
CE
26800.00 6.80 -94.72% 215.92 14.68
CANBK
30-11-2017
OPTSTK
CE
450.00 1.80 -5.26% 215.88 3.89
DLF
30-11-2017
OPTSTK
CE
205.00 11.60 15.42% 215.00 24.94
FEDERALBNK
30-11-2017
OPTSTK
PE
112.50 2.25 -22.41% 214.50 4.83
LICHSGFIN
30-11-2017
OPTSTK
PE
600.00 14.90 -25.50% 213.40 31.80
BAJAJ-AUTO
30-11-2017
FUTSTK
- 3237.00 0.39% 212.75 6,886.72
NTPC
30-11-2017
OPTSTK
CE
182.50 1.65 0.00% 212.00 3.50
KPIT
30-11-2017
OPTSTK
PE
147.50 0.65 -82.67% 212.00 1.38
DALMIABHA
30-11-2017
FUTSTK
- 3068.00 1.49% 211.50 6,488.82
IDFC
30-11-2017
OPTSTK
CE
67.50 0.40 0.00% 211.20 0.84
RECLTD
30-11-2017
OPTSTK
PE
140.00 0.30 -40.00% 210.00 0.63
RECLTD
30-11-2017
OPTSTK
CE
210.00 0.20 33.33% 210.00 0.42
ASHOKLEY
30-11-2017
OPTSTK
CE
140.00 0.30 20.00% 210.00 0.63
BPCL
30-11-2017
OPTSTK
PE
490.00 7.20 -9.43% 208.80 15.03
TITAN
30-11-2017
OPTSTK
CE
780.00 18.70 23.43% 208.50 38.99
CHOLAFIN
30-11-2017
FUTSTK
- 1284.95 -1.58% 208.50 2,679.12
ADANIENT
30-11-2017
OPTSTK
PE
135.00 1.55 -35.42% 208.00 3.22
SYNDIBANK
30-11-2017
OPTSTK
CE
85.00 7.15 44.44% 207.00 14.80
APOLLOTYRE
30-11-2017
OPTSTK
PE
235.00 6.10 -10.95% 207.00 12.63
ITC
30-11-2017
OPTSTK
PE
245.00 0.70 -36.36% 206.40 1.44
MOTHERSUMI
30-11-2017
OPTSTK
PE
350.00 3.00 -11.76% 206.25 6.19
TATASTEEL
30-11-2017
OPTSTK
PE
640.00 0.90 -60.00% 206.00 1.85
SBIN
30-11-2017
OPTSTK
PE
260.00 0.30 -25.00% 204.00 0.61
TV18BRDCST
30-11-2017
OPTSTK
CE
42.50 3.60 75.61% 204.00 7.34
RPOWER
30-11-2017
OPTSTK
CE
35.00 2.50 -1.96% 204.00 5.10
JPASSOCIAT
30-11-2017
OPTSTK
CE
20.00 0.65 -7.14% 204.00 1.33
CIPLA
30-11-2017
OPTSTK
CE
600.00 20.10 73.28% 204.00 41.00
BANKINDIA
30-11-2017
OPTSTK
PE
180.00 0.70 -36.36% 204.00 1.43
HEROMOTOCO
30-11-2017
FUTSTK
- 3672.80 0.15% 203.80 7,485.17
FEDERALBNK
30-11-2017
OPTSTK
PE
107.50 0.75 -31.82% 203.50 1.53
DISHTV
30-11-2017
OPTSTK
PE
75.00 2.00 -4.76% 203.00 4.06
ICIL
30-11-2017
OPTSTK
CE
125.00 6.00 13.21% 203.00 12.18
ASHOKLEY
30-11-2017
OPTSTK
CE
127.50 0.80 14.29% 203.00 1.62
GSFC
30-11-2017
OPTSTK
CE
145.00 1.40 -6.67% 202.50 2.84
REPCOHOME
30-11-2017
FUTSTK
- 634.10 1.48% 200.90 1,273.91
NCC
30-11-2017
OPTSTK
PE
100.00 2.05 -2.38% 200.00 4.10
NATIONALUM
30-11-2017
OPTSTK
CE
80.00 4.65 25.68% 200.00 9.30
ICIL
30-11-2017
OPTSTK
CE
130.00 4.15 16.90% 199.50 8.28
GSFC
30-11-2017
OPTSTK
PE
115.00 2.85 -21.92% 198.00 5.64
ORIENTBANK
30-11-2017
OPTSTK
CE
135.00 3.20 -13.51% 198.00 6.34
VEDL
30-11-2017
OPTSTK
PE
285.00 1.25 -50.00% 197.75 2.47
INDIANB
30-11-2017
OPTSTK
CE
460.00 4.75 20.25% 196.00 9.31
KOTAKBANK
30-11-2017
OPTSTK
CE
1040.00 12.20 27.08% 196.00 23.91
UJJIVAN
30-11-2017
OPTSTK
CE
420.00 6.75 32.35% 195.60 13.20
TATAMOTORS
30-11-2017
OPTSTK
CE
490.00 0.80 0.00% 195.00 1.56
LICHSGFIN
30-11-2017
OPTSTK
CE
640.00 2.95 37.21% 194.70 5.74
AXISBANK
30-11-2017
OPTSTK
CE
540.00 17.95 14.33% 194.40 34.89
CONCOR
30-11-2017
FUTSTK
- 1348.35 1.32% 194.38 2,620.86
TATASTEEL
30-11-2017
OPTSTK
CE
770.00 2.25 45.16% 194.00 4.37
HINDALCO
30-11-2017
OPTSTK
CE
295.00 0.75 66.67% 192.50 1.44
COALINDIA
30-11-2017
OPTSTK
CE
300.00 0.70 27.27% 192.10 1.34
NTPC
30-11-2017
OPTSTK
CE
200.00 0.45 12.50% 192.00 0.86
APOLLOTYRE
30-11-2017
OPTSTK
CE
245.00 3.10 1.64% 192.00 5.95
RPOWER
30-11-2017
OPTSTK
PE
30.00 0.15 -25.00% 192.00 0.29
ORIENTBANK
30-11-2017
OPTSTK
CE
150.00 1.10 -21.43% 192.00 2.11
BPCL
30-11-2017
OPTSTK
CE
500.00 13.80 4.94% 190.80 26.33
ULTRACEMCO
30-11-2017
FUTSTK
- 4298.90 0.09% 190.60 8,193.70
HINDPETRO
30-11-2017
OPTSTK
CE
440.00 5.70 9.62% 190.58 10.86
HDFCBANK
30-11-2017
OPTSTK
PE
1800.00 10.95 -29.81% 189.50 20.75
JSWSTEEL
30-11-2017
OPTSTK
CE
260.00 9.35 44.96% 189.00 17.67
HINDZINC
30-11-2017
OPTSTK
CE
320.00 4.30 115.00% 188.80 8.12
CANBK
30-11-2017
OPTSTK
PE
400.00 17.10 -19.72% 188.12 32.17
BHARATFIN
30-11-2017
OPTSTK
CE
980.00 13.70 28.64% 188.00 25.76
ASIANPAINT
30-11-2017
OPTSTK
CE
1200.00 11.85 -10.57% 187.80 22.25
JUBLFOOD
30-11-2017
OPTSTK
CE
1800.00 36.55 -5.43% 187.50 68.53
IOC
30-11-2017
OPTSTK
CE
410.00 4.90 12.64% 187.50 9.19
ITC
30-11-2017
OPTSTK
PE
240.00 0.45 -30.77% 187.20 0.84
MARUTI
30-11-2017
FUTSTK
- 8270.15 0.79% 187.13 15,475.52
TVSMOTOR
30-11-2017
OPTSTK
CE
730.00 12.10 35.20% 187.00 22.63
TVSMOTOR
30-11-2017
OPTSTK
CE
710.00 20.80 30.00% 187.00 38.90
IBULHSGFIN
30-11-2017
OPTSTK
CE
1200.00 27.50 10.66% 186.80 51.37
JSWSTEEL
30-11-2017
OPTSTK
CE
265.00 6.45 43.33% 186.00 12.00
BANKINDIA
30-11-2017
OPTSTK
CE
240.00 1.00 -20.00% 186.00 1.86
IDFC
30-11-2017
OPTSTK
PE
60.00 0.90 -21.74% 184.80 1.66
IOC
30-11-2017
OPTSTK
PE
380.00 3.50 -11.39% 184.50 6.46
IDBI
30-11-2017
OPTSTK
PE
55.00 0.35 -46.15% 184.00 0.64
VOLTAS
30-11-2017
OPTSTK
PE
600.00 12.30 12.33% 184.00 22.63
HDIL
30-11-2017
OPTSTK
CE
75.00 0.40 -20.00% 184.00 0.74
HDFC
30-11-2017
OPTSTK
CE
1780.00 7.30 39.05% 182.50 13.32
IDFCBANK
30-11-2017
OPTSTK
PE
52.50 0.30 -40.00% 180.00 0.54
NTPC
30-11-2017
OPTSTK
CE
195.00 0.60 9.09% 180.00 1.08
BHEL
30-11-2017
OPTSTK
CE
105.00 0.30 -14.29% 180.00 0.54
SUZLON
30-11-2017
OPTSTK
CE
10.00 3.80 18.75% 180.00 6.84
BANKNIFTY
30-11-2017
OPTIDX
PE
25800.00 226.30 -46.48% 179.88 407.07
LUPIN
30-11-2017
OPTSTK
CE
840.00 21.70 1.64% 179.20 38.89
WOCKPHARMA
30-11-2017
OPTSTK
CE
720.00 19.55 28.20% 178.40 34.88
WIPRO
30-11-2017
OPTSTK
CE
305.00 1.95 0.00% 177.60 3.46
ADANIPORTS
30-11-2017
OPTSTK
PE
390.00 5.65 -11.02% 177.50 10.03
IBREALEST
30-11-2017
OPTSTK
PE
210.00 7.00 -23.08% 177.50 12.43
PCJEWELLER
30-11-2017
OPTSTK
CE
390.00 6.30 65.79% 177.00 11.15
IDBI
30-11-2017
OPTSTK
CE
70.00 0.45 0.00% 176.00 0.79
FEDERALBNK
30-11-2017
OPTSTK
PE
115.00 3.60 -22.58% 176.00 6.34
UNIONBANK
30-11-2017
OPTSTK
PE
160.00 1.70 -15.00% 176.00 2.99
GSFC
30-11-2017
OPTSTK
CE
135.00 4.60 -9.80% 175.50 8.07
L&TFH
30-11-2017
OPTSTK
CE
210.00 0.95 18.75% 175.50 1.67
YESBANK
30-11-2017
OPTSTK
PE
308.00 6.30 -35.05% 175.00 11.03
BANKNIFTY
30-11-2017
OPTIDX
CE
25900.00 283.15 173.05% 174.04 492.79
M&MFIN
30-11-2017
OPTSTK
CE
450.00 8.15 3.16% 173.75 14.16
ICICIBANK
30-11-2017
OPTSTK
PE
270.00 0.30 0.00% 173.25 0.52
HCLTECH
30-11-2017
OPTSTK
CE
880.00 5.00 -28.06% 172.20 8.61
NTPC
30-11-2017
OPTSTK
PE
177.50 3.25 10.17% 172.00 5.59
TATASTEEL
30-11-2017
OPTSTK
CE
680.00 31.40 59.80% 172.00 54.01
COALINDIA
30-11-2017
OPTSTK
PE
265.00 1.90 -13.64% 171.70 3.26
IDFC
30-11-2017
OPTSTK
CE
60.00 2.50 13.64% 171.60 4.29
BANKNIFTY
23-11-2017
OPTIDX
PE
24600.00 4.35 -45.96% 171.36 7.45
JINDALSTEL
30-11-2017
OPTSTK
PE
150.00 1.40 -3.45% 171.00 2.39
TV18BRDCST
30-11-2017
OPTSTK
CE
52.50 0.20 33.33% 170.00 0.34
IBREALEST
30-11-2017
OPTSTK
CE
250.00 2.95 78.79% 170.00 5.02
YESBANK
30-11-2017
OPTSTK
CE
324.00 3.90 59.18% 169.75 6.62
IDBI
30-11-2017
OPTSTK
CE
67.50 0.65 8.33% 168.00 1.09
PFC
30-11-2017
OPTSTK
PE
115.00 0.35 -41.67% 168.00 0.59
VOLTAS
30-11-2017
OPTSTK
CE
630.00 6.70 -22.54% 168.00 11.26
BANKINDIA
30-11-2017
OPTSTK
PE
185.00 0.90 -47.06% 168.00 1.51
AXISBANK
30-11-2017
OPTSTK
CE
610.00 1.60 18.52% 168.00 2.69
IGL
30-11-2017
OPTSTK
CE
300.00 7.00 5.26% 167.75 11.74
IRB
30-11-2017
OPTSTK
PE
230.00 5.25 -17.97% 167.50 8.79
BPCL
30-11-2017
OPTSTK
CE
540.00 3.25 1.56% 167.40 5.44
TATAGLOBAL
30-11-2017
OPTSTK
CE
240.00 18.05 16.83% 166.50 30.05
TATAGLOBAL
30-11-2017
OPTSTK
CE
245.00 13.90 16.81% 166.50 23.14
LT
30-11-2017
OPTSTK
CE
1320.00 3.90 16.42% 165.75 6.46
SOUTHBANK
30-11-2017
OPTSTK
CE
27.50 3.50 25.00% 165.71 5.80
RELIANCE
30-11-2017
OPTSTK
CE
890.00 34.20 26.43% 165.00 56.43
BANKBARODA
30-11-2017
OPTSTK
PE
150.00 0.30 -14.29% 164.50 0.49
TITAN
30-11-2017
OPTSTK
CE
820.00 6.45 37.23% 163.50 10.55
BEL
30-11-2017
OPTSTK
CE
190.00 2.05 28.13% 163.35 3.35
BANKNIFTY
30-11-2017
OPTIDX
CE
24000.00 1903.70 28.00% 163.28 3,108.36
HDFCBANK
30-11-2017
OPTSTK
CE
1860.00 9.75 42.34% 163.00 15.89
NHPC
30-11-2017
OPTSTK
CE
32.50 0.05 0.00% 162.00 0.08
SBIN
30-11-2017
OPTSTK
CE
325.00 18.90 17.76% 162.00 30.62
RELIANCE
30-11-2017
OPTSTK
CE
1010.00 2.35 23.68% 162.00 3.81
JISLJALEQS
30-11-2017
OPTSTK
PE
87.50 2.75 1275.00% 162.00 4.46
COLPAL
30-11-2017
FUTSTK
- 1057.00 1.29% 161.00 1,701.77
TECHM
30-11-2017
OPTSTK
CE
510.00 4.10 -44.22% 160.60 6.58
LICHSGFIN
30-11-2017
OPTSTK
PE
570.00 3.80 -39.68% 160.60 6.10
BIOCON
30-11-2017
OPTSTK
PE
380.00 6.05 -40.69% 160.20 9.69
HINDUNILVR
30-11-2017
OPTSTK
CE
1300.00 16.35 25.77% 160.20 26.19
ALBK
30-11-2017
OPTSTK
PE
75.00 1.10 -42.11% 160.00 1.76
ADANIPOWER
30-11-2017
OPTSTK
CE
45.00 0.05 -50.00% 160.00 0.08
NCC
30-11-2017
OPTSTK
CE
115.00 0.85 6.25% 160.00 1.36
IRB
30-11-2017
OPTSTK
PE
220.00 1.85 -21.28% 160.00 2.96
NTPC
30-11-2017
OPTSTK
CE
187.50 1.00 5.26% 160.00 1.60
ANDHRABANK
30-11-2017
OPTSTK
PE
62.50 1.00 -23.08% 160.00 1.60
BANKNIFTY
30-11-2017
OPTIDX
CE
26200.00 153.85 244.96% 159.64 245.61
IBULHSGFIN
30-11-2017
OPTSTK
CE
1220.00 20.65 11.02% 159.60 32.96
BANKNIFTY
30-11-2017
OPTIDX
PE
25400.00 105.45 -49.87% 159.00 167.67
ZEEL
30-11-2017
OPTSTK
CE
550.00 6.05 6.14% 158.60 9.60
ITC
30-11-2017
OPTSTK
CE
300.00 0.40 0.00% 158.40 0.63
AXISBANK
30-11-2017
OPTSTK
CE
620.00 1.25 4.17% 158.40 1.98
VOLTAS
30-11-2017
OPTSTK
CE
610.00 13.85 -19.71% 158.00 21.88
BHARATFIN
30-11-2017
OPTSTK
CE
1000.00 7.65 19.53% 158.00 12.09
MOTHERSUMI
30-11-2017
OPTSTK
PE
360.00 6.10 -10.29% 157.50 9.61
JINDALSTEL
30-11-2017
OPTSTK
PE
155.00 2.10 2.44% 157.50 3.31
BHARTIARTL
30-11-2017
OPTSTK
PE
460.00 1.45 -35.56% 156.40 2.27
INFRATEL
30-11-2017
OPTSTK
CE
410.00 2.20 -10.20% 156.40 3.44
TITAN
30-11-2017
OPTSTK
CE
790.00 14.75 25.00% 156.00 23.01
GAIL
30-11-2017
OPTSTK
CE
450.00 11.25 4.65% 156.00 17.55
AUROPHARMA
30-11-2017
OPTSTK
CE
800.00 3.60 -7.69% 155.20 5.59
CENTURYTEX
30-11-2017
OPTSTK
CE
1340.00 23.65 73.90% 155.10 36.68
LUPIN
30-11-2017
OPTSTK
CE
860.00 14.50 1.75% 154.80 22.45
INFRATEL
30-11-2017
OPTSTK
CE
420.00 1.50 -18.92% 154.70 2.32
TVSMOTOR
30-11-2017
OPTSTK
CE
740.00 8.85 34.09% 154.00 13.63
ARVIND
30-11-2017
OPTSTK
CE
460.00 2.65 1.92% 154.00 4.08
SUNPHARMA
30-11-2017
OPTSTK
PE
520.00 15.00 -15.73% 153.60 23.04
SRF
30-11-2017
FUTSTK
- 1743.10 -0.51% 153.50 2,675.66
BEL
30-11-2017
OPTSTK
CE
200.00 0.90 12.50% 153.45 1.38
TATAMTRDVR
30-11-2017
OPTSTK
CE
260.00 1.95 14.71% 153.30 2.99
SYNDIBANK
30-11-2017
OPTSTK
PE
70.00 0.25 -16.67% 153.00 0.38
JISLJALEQS
30-11-2017
OPTSTK
PE
105.00 3.60 1.41% 153.00 5.51
CIPLA
30-11-2017
OPTSTK
CE
610.00 14.50 74.70% 153.00 22.19
SUNPHARMA
30-11-2017
OPTSTK
CE
500.00 21.25 8.42% 152.80 32.47
BAJFINANCE
30-11-2017
OPTSTK
CE
1900.00 10.75 80.67% 152.50 16.39
AXISBANK
30-11-2017
OPTSTK
PE
490.00 1.30 -3.70% 152.40 1.98
AXISBANK
30-11-2017
OPTSTK
PE
560.00 20.85 3.73% 152.40 31.78
NCC
30-11-2017
OPTSTK
PE
95.00 0.70 -22.22% 152.00 1.06
KPIT
30-11-2017
OPTSTK
CE
170.00 3.95 -28.83% 152.00 6.00
ITC
30-11-2017
OPTSTK
CE
250.00 9.55 25.66% 151.20 14.44
FORTIS
30-11-2017
OPTSTK
CE
145.00 1.60 6.67% 151.20 2.42
CEATLTD
30-11-2017
OPTSTK
CE
1800.00 36.05 -6.00% 150.85 54.38
AUROPHARMA
30-11-2017
OPTSTK
PE
700.00 13.85 -12.06% 150.40 20.83
LT
30-11-2017
OPTSTK
PE
1220.00 20.20 -11.40% 150.00 30.30
IRB
30-11-2017
OPTSTK
PE
235.00 7.35 -14.04% 150.00 11.03
MANAPPURAM
30-11-2017
OPTSTK
PE
95.00 0.90 5.88% 150.00 1.35
ORIENTBANK
30-11-2017
OPTSTK
CE
145.00 1.50 -14.29% 150.00 2.25
BANKINDIA
30-11-2017
OPTSTK
PE
215.00 9.55 -27.38% 150.00 14.33
ANDHRABANK
30-11-2017
OPTSTK
CE
80.00 0.35 16.67% 150.00 0.53
ESCORTS
30-11-2017
OPTSTK
CE
720.00 11.95 3.46% 149.60 17.88
FEDERALBNK
30-11-2017
OPTSTK
PE
100.00 0.20 -33.33% 148.50 0.30
BHARTIARTL
30-11-2017
OPTSTK
CE
570.00 1.35 50.00% 147.90 2.00
UPL
30-11-2017
OPTSTK
CE
760.00 7.70 -4.35% 147.60 11.37
VEDL
30-11-2017
OPTSTK
CE
345.00 1.30 44.44% 147.00 1.91
ENGINERSIN
30-11-2017
OPTSTK
PE
167.50 3.80 181.48% 147.00 5.59
ESCORTS
30-11-2017
OPTSTK
CE
740.00 7.55 5.59% 145.20 10.96
IDFC
30-11-2017
OPTSTK
PE
62.50 2.10 -17.65% 145.20 3.05
JSWENERGY
30-11-2017
OPTSTK
CE
90.00 0.50 0.00% 144.50 0.72
BHARTIARTL
30-11-2017
OPTSTK
CE
600.00 0.60 9.09% 144.50 0.87
KTKBANK
30-11-2017
OPTSTK
CE
155.00 7.00 20.69% 144.40 10.11
RELCAPITAL
30-11-2017
OPTSTK
CE
460.00 9.15 -13.68% 144.00 13.18
NIFTY
30-11-2017
OPTIDX
PE
9200.00 1.55 -24.39% 144.00 2.23
IGL
30-11-2017
OPTSTK
PE
300.00 5.80 1.75% 143.00 8.29
JUSTDIAL
30-11-2017
OPTSTK
CE
540.00 24.30 60.93% 142.80 34.70
BHEL
30-11-2017
OPTSTK
CE
97.50 0.60 -7.69% 142.50 0.86
BHEL
30-11-2017
OPTSTK
CE
87.50 2.65 -3.64% 142.50 3.78
KSCL
30-11-2017
FUTSTK
- 525.90 1.62% 142.50 749.41
NIFTY
30-11-2017
OPTIDX
PE
10700.00 354.00 -20.90% 142.28 503.65
KOTAKBANK
30-11-2017
OPTSTK
CE
1100.00 3.55 22.41% 140.80 5.00
ADANIPORTS
30-11-2017
OPTSTK
CE
450.00 1.45 11.54% 140.00 2.03
ANDHRABANK
30-11-2017
OPTSTK
CE
82.50 0.25 25.00% 140.00 0.35
COALINDIA
30-11-2017
OPTSTK
CE
290.00 1.00 25.00% 139.40 1.39
AXISBANK
30-11-2017
OPTSTK
CE
590.00 2.90 28.89% 139.20 4.04
TATASTEEL
30-11-2017
OPTSTK
PE
630.00 0.55 -64.52% 139.00 0.76
CANBK
30-11-2017
OPTSTK
PE
360.00 2.20 -48.24% 138.78 3.05
BIOCON
30-11-2017
OPTSTK
CE
450.00 2.70 50.00% 138.60 3.74
NMDC
30-11-2017
OPTSTK
CE
140.00 0.55 22.22% 138.00 0.76
BANKINDIA
30-11-2017
OPTSTK
CE
235.00 1.60 -13.51% 138.00 2.21
IGL
30-11-2017
OPTSTK
CE
310.00 3.30 1.54% 137.50 4.54
RELINFRA
30-11-2017
OPTSTK
PE
380.00 3.40 9.68% 136.50 4.64
BANKNIFTY
23-11-2017
OPTIDX
CE
25400.00 504.70 142.47% 136.32 688.01
JPASSOCIAT
30-11-2017
OPTSTK
CE
22.50 0.35 -12.50% 136.00 0.48
JPASSOCIAT
30-11-2017
OPTSTK
CE
25.00 0.10 -33.33% 136.00 0.14
TECHM
30-11-2017
OPTSTK
CE
520.00 2.65 -41.11% 135.30 3.59
TATAPOWER
30-11-2017
OPTSTK
CE
82.50 5.20 40.54% 135.00 7.02
NBCC
30-11-2017
OPTSTK
CE
280.00 5.25 20.69% 135.00 7.09
L&TFH
30-11-2017
OPTSTK
CE
192.50 4.40 66.04% 135.00 5.94
INFRATEL
30-11-2017
OPTSTK
PE
380.00 6.75 6.30% 134.30 9.07
HINDPETRO
30-11-2017
OPTSTK
PE
400.00 6.90 6.15% 133.88 9.24
BANKNIFTY
30-11-2017
OPTIDX
CE
25800.00 337.20 147.94% 133.76 451.04
BANKBARODA
30-11-2017
OPTSTK
PE
195.00 12.60 -21.50% 133.00 16.76
KTKBANK
30-11-2017
OPTSTK
PE
155.00 3.10 -13.89% 133.00 4.12
PNB
30-11-2017
OPTSTK
CE
185.00 13.50 16.88% 133.00 17.96
ASHOKLEY
30-11-2017
OPTSTK
PE
120.00 5.20 -24.64% 133.00 6.92
LT
30-11-2017
OPTSTK
PE
1160.00 3.60 -11.11% 132.75 4.78
IRB
30-11-2017
OPTSTK
CE
235.00 6.50 23.81% 132.50 8.61
HCLTECH
30-11-2017
OPTSTK
PE
840.00 12.30 52.80% 132.30 16.27
SAIL
30-11-2017
OPTSTK
CE
97.50 0.30 20.00% 132.00 0.40
ICICIBANK
30-11-2017
OPTSTK
PE
250.00 0.20 -20.00% 132.00 0.26
IFCI
30-11-2017
OPTSTK
CE
32.50 0.05 0.00% 132.00 0.07
RECLTD
30-11-2017
OPTSTK
CE
205.00 0.20 33.33% 132.00 0.26
ARVIND
30-11-2017
OPTSTK
PE
420.00 7.30 -2.01% 132.00 9.64
NBCC
30-11-2017
OPTSTK
PE
235.00 0.55 -81.36% 132.00 0.73
UPL
30-11-2017
OPTSTK
CE
740.00 13.65 -0.36% 132.00 18.02
GSFC
30-11-2017
OPTSTK
PE
135.00 2.75 0.00% 130.50 3.59
RELIANCE
30-11-2017
OPTSTK
PE
830.00 0.75 -37.50% 130.00 0.98
ICICIPRULI
30-11-2017
OPTSTK
CE
410.00 4.00 110.53% 130.00 5.20
HINDPETRO
30-11-2017
OPTSTK
CE
450.00 4.05 3.85% 129.15 5.23
POWERGRID
30-11-2017
OPTSTK
CE
240.00 0.45 -18.18% 128.00 0.58
EQUITAS
30-11-2017
OPTSTK
CE
150.00 1.65 17.86% 128.00 2.11
BANKNIFTY
30-11-2017
OPTIDX
PE
25300.00 86.50 -50.47% 127.76 110.51
ADANIPORTS
30-11-2017
OPTSTK
PE
380.00 3.20 -13.51% 127.50 4.08
ITC
30-11-2017
OPTSTK
CE
290.00 0.50 -9.09% 127.20 0.64
KAJARIACER
30-11-2017
FUTSTK
- 713.80 0.61% 127.20 907.95
PEL
30-11-2017
FUTSTK
- 2615.40 1.00% 126.90 3,318.94
BANKBARODA
30-11-2017
OPTSTK
CE
170.00 17.90 18.54% 126.00 22.55
LT
30-11-2017
OPTSTK
PE
1180.00 6.25 -14.97% 126.00 7.88
JISLJALEQS
30-11-2017
OPTSTK
CE
125.00 0.40 -11.11% 126.00 0.50
APOLLOTYRE
30-11-2017
OPTSTK
CE
260.00 1.25 0.00% 126.00 1.58
IDEA
30-11-2017
OPTSTK
PE
100.00 5.10 -11.30% 126.00 6.43
YESBANK
30-11-2017
OPTSTK
PE
296.00 2.65 -45.92% 126.00 3.34
GRANULES
30-11-2017
OPTSTK
CE
130.00 2.30 35.29% 125.00 2.88
SREINFRA
30-11-2017
OPTSTK
CE
105.00 1.90 11.76% 125.00 2.38
HDFCBANK
30-11-2017
OPTSTK
PE
1780.00 6.35 -34.20% 125.00 7.94
BANKNIFTY
23-11-2017
OPTIDX
PE
24000.00 2.25 -28.57% 124.24 2.80
JSWSTEEL
30-11-2017
OPTSTK
CE
280.00 2.10 44.83% 123.00 2.58
HEXAWARE
30-11-2017
OPTSTK
PE
330.00 7.75 42.20% 123.00 9.53
ENGINERSIN
30-11-2017
OPTSTK
CE
200.00 2.10 0.00% 122.50 2.57
TATASTEEL
30-11-2017
OPTSTK
CE
810.00 0.90 38.46% 122.00 1.10
AMARAJABAT
30-11-2017
OPTSTK
CE
860.00 4.80 -20.00% 121.80 5.85
JINDALSTEL
30-11-2017
OPTSTK
CE
200.00 0.60 9.09% 121.50 0.73
TATAGLOBAL
30-11-2017
OPTSTK
PE
220.00 0.50 -16.67% 121.50 0.61
TCS
30-11-2017
OPTSTK
CE
2800.00 16.70 -26.43% 121.25 20.25
FEDERALBNK
30-11-2017
OPTSTK
PE
105.00 0.45 -35.71% 121.00 0.54
ONGC
30-11-2017
OPTSTK
CE
187.50 1.50 -11.76% 120.00 1.80
ADANIPORTS
30-11-2017
OPTSTK
CE
440.00 1.80 0.00% 120.00 2.16
EXIDEIND
30-11-2017
OPTSTK
PE
195.00 2.50 -28.57% 120.00 3.00
NTPC
30-11-2017
OPTSTK
PE
172.50 1.30 8.33% 120.00 1.56
ORIENTBANK
30-11-2017
OPTSTK
PE
120.00 1.25 -19.35% 120.00 1.50
BHARATFIN
30-11-2017
OPTSTK
PE
960.00 12.80 -29.67% 120.00 15.36
PETRONET
30-11-2017
OPTSTK
CE
270.00 2.55 21.43% 120.00 3.06
CIPLA
30-11-2017
OPTSTK
CE
630.00 7.30 69.77% 120.00 8.76
TECHM
30-11-2017
OPTSTK
PE
490.00 10.50 53.28% 119.90 12.59
BANKNIFTY
23-11-2017
OPTIDX
CE
26900.00 4.65 -95.87% 119.88 5.57
BANKBARODA
30-11-2017
OPTSTK
PE
155.00 0.35 -30.00% 119.00 0.42
LICHSGFIN
30-11-2017
OPTSTK
CE
580.00 23.35 36.55% 118.80 27.74
RELCAPITAL
30-11-2017
OPTSTK
CE
440.00 16.50 -5.98% 118.50 19.55
ZEEL
30-11-2017
OPTSTK
CE
560.00 3.80 8.57% 118.30 4.50
TCS
30-11-2017
OPTSTK
PE
2700.00 21.60 20.67% 118.25 25.54
HINDPETRO
30-11-2017
OPTSTK
CE
430.00 8.20 7.19% 118.13 9.69
LICHSGFIN
30-11-2017
OPTSTK
CE
650.00 2.00 25.00% 117.70 2.35
YESBANK
30-11-2017
OPTSTK
CE
328.00 3.00 53.85% 117.25 3.52
JSWSTEEL
30-11-2017
OPTSTK
PE
240.00 0.50 -50.00% 117.00 0.59
TATAPOWER
30-11-2017
OPTSTK
PE
87.50 2.80 -17.65% 117.00 3.28
L&TFH
30-11-2017
OPTSTK
CE
185.00 8.60 42.15% 117.00 10.06
POWERGRID
30-11-2017
OPTSTK
CE
230.00 0.70 -12.50% 116.00 0.81
BAJFINANCE
30-11-2017
OPTSTK
CE
1850.00 21.15 76.99% 116.00 24.53
ADANIENT
30-11-2017
OPTSTK
CE
180.00 0.85 30.77% 116.00 0.99
KOTAKBANK
30-11-2017
OPTSTK
CE
1030.00 16.00 25.98% 116.00 18.56
TITAN
30-11-2017
OPTSTK
PE
700.00 1.15 -39.47% 115.50 1.33
AXISBANK
30-11-2017
OPTSTK
PE
510.00 2.80 -8.20% 115.20 3.23
DLF
30-11-2017
OPTSTK
CE
235.00 1.30 8.33% 115.00 1.50
INDUSINDBK
30-11-2017
OPTSTK
CE
1640.00 21.65 41.04% 114.00 24.68
TATAMOTORS
30-11-2017
OPTSTK
PE
370.00 0.60 -29.41% 114.00 0.68
ORIENTBANK
30-11-2017
OPTSTK
PE
125.00 1.95 -30.36% 114.00 2.22
NIFTY
30-11-2017
OPTIDX
CE
11100.00 1.50 30.43% 112.80 1.69
DCBBANK
30-11-2017
OPTSTK
CE
180.00 4.20 29.23% 112.50 4.73
ONGC
30-11-2017
OPTSTK
CE
205.00 0.55 -8.33% 112.50 0.62
ONGC
30-11-2017
OPTSTK
CE
210.00 0.45 -10.00% 112.50 0.51
AMBUJACEM
30-11-2017
OPTSTK
CE
290.00 2.20 29.41% 112.50 2.48
BHEL
30-11-2017
OPTSTK
CE
120.00 0.10 0.00% 112.50 0.11
GSFC
30-11-2017
OPTSTK
CE
150.00 0.90 -10.00% 112.50 1.01
INDIANB
30-11-2017
OPTSTK
CE
450.00 6.60 12.82% 112.00 7.39
DISHTV
30-11-2017
OPTSTK
CE
85.00 0.85 -5.56% 112.00 0.95
PTC
30-11-2017
OPTSTK
CE
117.50 2.70 25.58% 112.00 3.02
ICIL
30-11-2017
OPTSTK
PE
120.00 2.70 -22.86% 112.00 3.02
ASHOKLEY
30-11-2017
OPTSTK
CE
155.00 0.10 0.00% 112.00 0.11
SBIN
30-11-2017
OPTSTK
PE
250.00 0.30 0.00% 111.00 0.33
ZEEL
30-11-2017
OPTSTK
CE
540.00 9.95 9.34% 110.50 10.99
VEDL
30-11-2017
OPTSTK
PE
315.00 10.10 -37.27% 110.25 11.14
ALBK
30-11-2017
OPTSTK
PE
70.00 0.40 -33.33% 110.00 0.44
IFCI
30-11-2017
OPTSTK
CE
22.50 1.50 3.45% 110.00 1.65
IFCI
30-11-2017
OPTSTK
PE
25.00 1.70 -2.86% 110.00 1.87
DLF
30-11-2017
OPTSTK
CE
245.00 0.60 -14.29% 110.00 0.66
RELINFRA
30-11-2017
OPTSTK
CE
540.00 1.25 -7.41% 109.20 1.37
TATASTEEL
30-11-2017
OPTSTK
CE
790.00 1.45 38.10% 109.00 1.58
ICIL
30-11-2017
OPTSTK
CE
120.00 8.80 11.39% 108.50 9.55
SAIL
30-11-2017
OPTSTK
PE
67.50 0.25 -28.57% 108.00 0.27
SAIL
30-11-2017
OPTSTK
PE
65.00 0.20 -20.00% 108.00 0.22
JSWSTEEL
30-11-2017
OPTSTK
PE
250.00 1.60 -40.74% 108.00 1.73
TITAN
30-11-2017
OPTSTK
PE
760.00 7.85 -42.28% 108.00 8.48
BIOCON
30-11-2017
OPTSTK
PE
360.00 3.00 -27.71% 108.00 3.24
AMARAJABAT
30-11-2017
OPTSTK
CE
800.00 15.00 -23.47% 108.00 16.20
L&TFH
30-11-2017
OPTSTK
CE
187.50 7.00 48.94% 108.00 7.56
MANAPPURAM
30-11-2017
OPTSTK
CE
107.50 2.90 -1.69% 108.00 3.13
PETRONET
30-11-2017
OPTSTK
PE
250.00 2.25 -50.00% 108.00 2.43
AUROPHARMA
30-11-2017
OPTSTK
CE
780.00 5.00 -9.91% 106.40 5.32
RELIANCE
30-11-2017
OPTSTK
CE
1020.00 1.90 22.58% 106.00 2.01
HCLTECH
30-11-2017
OPTSTK
CE
900.00 2.85 -21.92% 105.70 3.01
FORTIS
30-11-2017
OPTSTK
PE
135.00 7.90 3.27% 105.30 8.32
BANKNIFTY
30-11-2017
OPTIDX
CE
26300.00 121.85 269.80% 105.16 128.14
MOTHERSUMI
30-11-2017
OPTSTK
CE
390.00 1.40 0.00% 105.00 1.47
DISHTV
30-11-2017
OPTSTK
CE
82.50 1.35 17.39% 105.00 1.42
YESBANK
30-11-2017
OPTSTK
CE
316.00 6.00 69.01% 105.00 6.30
FEDERALBNK
30-11-2017
OPTSTK
CE
110.00 5.25 11.70% 104.50 5.49
FEDERALBNK
30-11-2017
OPTSTK
CE
122.50 0.85 -10.53% 104.50 0.89
CUMMINSIND
30-11-2017
FUTSTK
- 856.80 0.17% 104.40 894.50
TVSMOTOR
30-11-2017
OPTSTK
CE
750.00 6.50 39.78% 104.00 6.76
HINDPETRO
30-11-2017
OPTSTK
PE
410.00 11.35 5.58% 103.95 11.80
HINDPETRO
30-11-2017
OPTSTK
PE
420.00 16.40 1.86% 103.95 17.05
SRTRANSFIN
30-11-2017
OPTSTK
CE
1320.00 25.45 375.70% 103.80 26.42
COALINDIA
30-11-2017
OPTSTK
PE
260.00 1.00 -13.04% 103.70 1.04
LUPIN
30-11-2017
OPTSTK
CE
900.00 7.10 -5.96% 103.60 7.36
INFY
30-11-2017
OPTSTK
PE
1000.00 31.85 40.62% 103.50 32.96
JINDALSTEL
30-11-2017
OPTSTK
CE
160.00 8.60 -2.82% 103.50 8.90
GSFC
30-11-2017
OPTSTK
PE
140.00 5.20 1.96% 103.50 5.38
BANKNIFTY
30-11-2017
OPTIDX
CE
26100.00 191.65 216.52% 103.28 197.94
VOLTAS
30-11-2017
OPTSTK
CE
640.00 4.50 -24.37% 103.00 4.64
JUSTDIAL
30-11-2017
OPTSTK
CE
620.00 5.50 254.84% 102.00 5.61
JPASSOCIAT
30-11-2017
OPTSTK
PE
17.50 0.50 11.11% 102.00 0.51
JPASSOCIAT
30-11-2017
OPTSTK
CE
30.00 0.05 0.00% 102.00 0.05
JPASSOCIAT
30-11-2017
OPTSTK
CE
27.50 0.05 0.00% 102.00 0.05
NIFTY
30-11-2017
OPTIDX
CE
10750.00 4.80 81.13% 102.00 4.90
BAJFINANCE
30-11-2017
OPTSTK
PE
1700.00 6.55 -44.96% 101.50 6.65
YESBANK
30-11-2017
OPTSTK
PE
315.00 10.00 -35.48% 101.50 10.15
ONGC
30-11-2017
OPTSTK
PE
170.00 1.00 -9.09% 101.25 1.01
SUNTV
30-11-2017
OPTSTK
CE
900.00 8.15 -10.44% 101.00 8.23
CENTURYTEX
30-11-2017
OPTSTK
CE
1320.00 33.40 72.61% 100.65 33.62
BHARTIARTL
30-11-2017
OPTSTK
PE
520.00 24.10 -19.40% 100.30 24.17
POWERGRID
30-11-2017
OPTSTK
PE
200.00 0.90 -14.29% 100.00 0.90
EXIDEIND
30-11-2017
OPTSTK
CE
200.00 5.70 21.28% 100.00 5.70
JUSTDIAL
30-11-2017
OPTSTK
PE
500.00 6.40 -36.00% 99.60 6.37
BANKNIFTY
30-11-2017
OPTIDX
PE
25200.00 71.95 -50.05% 99.08 71.29
SYNDIBANK
30-11-2017
OPTSTK
PE
75.00 0.30 -25.00% 99.00 0.30
BEL
30-11-2017
OPTSTK
PE
175.00 1.70 -15.00% 99.00 1.68
RBLBANK
30-11-2017
OPTSTK
CE
520.00 9.80 26.45% 99.00 9.70
KTKBANK
30-11-2017
OPTSTK
CE
180.00 0.90 5.88% 98.80 0.89
BRITANNIA
30-11-2017
FUTSTK
- 4797.00 0.82% 98.40 4,720.25
ARVIND
30-11-2017
OPTSTK
PE
410.00 4.45 1.14% 98.00 4.36
YESBANK
30-11-2017
OPTSTK
CE
365.00 0.90 50.00% 98.00 0.88
PNB
30-11-2017
OPTSTK
CE
180.00 17.50 24.56% 98.00 17.15
LICHSGFIN
30-11-2017
OPTSTK
PE
550.00 1.40 -46.15% 97.90 1.37
TCS
30-11-2017
OPTSTK
CE
2750.00 32.30 -23.73% 97.50 31.49
BHEL
30-11-2017
OPTSTK
CE
93.35 1.00 -9.09% 97.50 0.98
NIFTY
30-11-2017
OPTIDX
PE
9100.00 1.30 -29.73% 96.60 1.26
SUNPHARMA
30-11-2017
OPTSTK
CE
580.00 2.30 -14.81% 96.00 2.21
EXIDEIND
30-11-2017
OPTSTK
CE
220.00 1.25 31.58% 96.00 1.20
HDIL
30-11-2017
OPTSTK
CE
80.00 0.25 -16.67% 96.00 0.24
NMDC
30-11-2017
OPTSTK
CE
125.00 3.50 16.67% 96.00 3.36
IRB
30-11-2017
OPTSTK
CE
245.00 3.55 14.52% 95.00 3.37
KTKBANK
30-11-2017
OPTSTK
CE
175.00 1.10 10.00% 95.00 1.05
BHARATFORG
30-11-2017
OPTSTK
CE
720.00 10.30 3.52% 94.80 9.76
VEDL
30-11-2017
OPTSTK
CE
370.00 0.55 22.22% 94.50 0.52
YESBANK
30-11-2017
OPTSTK
PE
270.00 0.45 -52.63% 94.50 0.43
YESBANK
30-11-2017
OPTSTK
CE
304.00 11.05 51.37% 94.50 10.44
TATAMTRDVR
30-11-2017
OPTSTK
CE
250.00 3.55 9.23% 94.50 3.35
TATAGLOBAL
30-11-2017
OPTSTK
CE
230.00 26.00 7.44% 94.50 24.57
MOTHERSUMI
30-11-2017
OPTSTK
PE
340.00 1.10 -29.03% 93.75 1.03
NIFTY
30-11-2017
OPTIDX
CE
10150.00 216.00 47.79% 93.60 202.18
HEXAWARE
30-11-2017
OPTSTK
CE
350.00 3.25 -18.75% 93.00 3.02
BHARATFIN
30-11-2017
OPTSTK
PE
940.00 6.50 -38.10% 93.00 6.05
HINDZINC
30-11-2017
OPTSTK
CE
315.00 5.75 98.28% 92.80 5.34
WOCKPHARMA
30-11-2017
OPTSTK
CE
740.00 13.35 27.75% 92.80 12.39
EQUITAS
30-11-2017
OPTSTK
CE
145.00 2.80 16.67% 92.80 2.60
YESBANK
30-11-2017
OPTSTK
PE
304.00 4.50 -47.98% 92.75 4.17
IRB
30-11-2017
OPTSTK
PE
210.00 0.45 -30.77% 92.50 0.42
IBREALEST
30-11-2017
OPTSTK
PE
230.00 17.50 -16.86% 92.50 16.19
JUSTDIAL
30-11-2017
OPTSTK
CE
570.00 13.05 31.82% 92.40 12.06
SUNPHARMA
30-11-2017
OPTSTK
PE
460.00 1.45 -21.62% 92.00 1.33
RELIANCE
30-11-2017
OPTSTK
CE
1060.00 0.90 -5.26% 92.00 0.83
VOLTAS
30-11-2017
OPTSTK
PE
580.00 6.50 9.24% 92.00 5.98
TATASTEEL
30-11-2017
OPTSTK
PE
620.00 0.40 -63.64% 92.00 0.37
FORTIS
30-11-2017
OPTSTK
PE
120.00 1.90 15.15% 91.80 1.74
ASIANPAINT
30-11-2017
OPTSTK
CE
1180.00 19.15 -11.75% 91.20 17.46
IDEA
30-11-2017
OPTSTK
CE
112.50 0.70 16.67% 91.00 0.64
HINDALCO
30-11-2017
OPTSTK
PE
230.00 0.45 -40.00% 91.00 0.41
BHARATFIN
30-11-2017
OPTSTK
CE
960.00 22.50 22.28% 91.00 20.48
CIPLA
30-11-2017
OPTSTK
PE
600.00 7.80 -50.63% 91.00 7.10
RELINFRA
30-11-2017
OPTSTK
CE
520.00 2.05 -8.89% 91.00 1.87
MCDOWELL-N
30-11-2017
OPTSTK
CE
3300.00 49.00 80.81% 90.50 44.35
BANKNIFTY
30-11-2017
OPTIDX
PE
24800.00 36.45 -46.52% 90.48 32.98
ALBK
30-11-2017
OPTSTK
CE
95.00 0.45 -10.00% 90.00 0.41
BHEL
30-11-2017
OPTSTK
PE
82.50 0.60 0.00% 90.00 0.54
GSFC
30-11-2017
OPTSTK
CE
170.00 0.40 -20.00% 90.00 0.36
NMDC
30-11-2017
OPTSTK
PE
120.00 1.20 -7.69% 90.00 1.08
NMDC
30-11-2017
OPTSTK
CE
132.50 1.25 19.05% 90.00 1.13
PETRONET
30-11-2017
OPTSTK
CE
300.00 0.65 18.18% 90.00 0.59
SUZLON
30-11-2017
OPTSTK
CE
20.00 0.05 0.00% 90.00 0.05
GMRINFRA
30-11-2017
OPTSTK
PE
20.00 2.75 -16.67% 90.00 2.48
GMRINFRA
30-11-2017
OPTSTK
CE
25.00 0.05 0.00% 90.00 0.05
TATAGLOBAL
30-11-2017
OPTSTK
PE
210.00 0.25 0.00% 90.00 0.23
NIFTY
30-11-2017
OPTIDX
PE
9850.00 5.75 -40.72% 89.70 5.16
AXISBANK
30-11-2017
OPTSTK
PE
480.00 0.90 -5.26% 88.80 0.80
BANKNIFTY
30-11-2017
OPTIDX
PE
25600.00 156.40 -47.87% 88.36 138.20
BIOCON
30-11-2017
OPTSTK
CE
380.00 26.85 82.65% 88.20 23.68
NCC
30-11-2017
OPTSTK
PE
90.00 0.35 0.00% 88.00 0.31
NCC
30-11-2017
OPTSTK
CE
120.00 0.50 11.11% 88.00 0.44
NTPC
30-11-2017
OPTSTK
PE
165.00 0.30 -25.00% 88.00 0.26
GAIL
30-11-2017
OPTSTK
CE
480.00 3.00 -3.23% 88.00 2.64
NATIONALUM
30-11-2017
OPTSTK
PE
77.50 0.90 -30.77% 88.00 0.79
NATIONALUM
30-11-2017
OPTSTK
CE
95.00 0.50 25.00% 88.00 0.44
HDIL
30-11-2017
OPTSTK
PE
47.50 0.15 0.00% 88.00 0.13
HDIL
30-11-2017
OPTSTK
PE
57.50 1.70 -8.11% 88.00 1.50
KOTAKBANK
30-11-2017
OPTSTK
CE
1020.00 20.75 23.15% 88.00 18.26
TVSMOTOR
30-11-2017
OPTSTK
PE
700.00 8.55 -34.73% 87.00 7.44
UBL
30-11-2017
OPTSTK
CE
1200.00 26.00 71.62% 86.80 22.57
ICICIPRULI
30-11-2017
OPTSTK
CE
390.00 11.00 58.27% 85.80 9.44
HDFCBANK
30-11-2017
OPTSTK
PE
1760.00 3.65 -34.23% 85.00 3.10
HDFCBANK
30-11-2017
OPTSTK
PE
1820.00 18.50 -26.73% 84.50 15.63
SAIL
30-11-2017
OPTSTK
CE
70.00 9.90 46.67% 84.00 8.32
INDIANB
30-11-2017
OPTSTK
CE
410.00 21.60 11.34% 84.00 18.14
DISHTV
30-11-2017
OPTSTK
CE
77.50 2.80 -5.08% 84.00 2.35
ARVIND
30-11-2017
OPTSTK
PE
400.00 2.10 -12.50% 84.00 1.76
RPOWER
30-11-2017
OPTSTK
PE
27.50 0.10 0.00% 84.00 0.08
MANAPPURAM
30-11-2017
OPTSTK
CE
120.00 0.65 8.33% 84.00 0.55
YESBANK
30-11-2017
OPTSTK
CE
380.00 0.50 11.11% 84.00 0.42
INDIACEM
30-11-2017
OPTSTK
CE
270.00 0.15 50.00% 84.00 0.13
BANKNIFTY
30-11-2017
OPTIDX
CE
25700.00 395.30 129.09% 83.84 331.42
INDUSINDBK
30-11-2017
OPTSTK
CE
1660.00 14.50 42.16% 83.70 12.14
FORTIS
30-11-2017
OPTSTK
PE
125.00 2.90 11.54% 83.70 2.43
KTKBANK
30-11-2017
OPTSTK
PE
150.00 1.45 -19.44% 83.60 1.21
LICHSGFIN
30-11-2017
OPTSTK
PE
560.00 2.20 -44.30% 83.60 1.84
HINDPETRO
30-11-2017
OPTSTK
CE
410.00 15.40 0.65% 83.48 12.86
BPCL
30-11-2017
OPTSTK
PE
480.00 4.55 -7.14% 82.80 3.77
AXISBANK
30-11-2017
OPTSTK
CE
640.00 0.90 5.88% 82.80 0.75
MOTHERSUMI
30-11-2017
OPTSTK
CE
360.00 9.45 9.88% 82.50 7.80
FEDERALBNK
30-11-2017
OPTSTK
CE
135.00 0.25 -28.57% 82.50 0.21
FEDERALBNK
30-11-2017
OPTSTK
CE
127.50 0.50 -16.67% 82.50 0.41
TITAN
30-11-2017
OPTSTK
PE
770.00 11.35 -32.04% 82.50 9.36
VEDL
30-11-2017
OPTSTK
PE
320.00 12.15 -33.79% 82.25 9.99
ARVIND
30-11-2017
OPTSTK
CE
500.00 0.90 -10.00% 82.00 0.74
HDFC
30-11-2017
OPTSTK
PE
1640.00 3.25 -68.14% 82.00 2.67
RELINFRA
30-11-2017
OPTSTK
PE
460.00 30.15 23.31% 81.90 24.69
HDFCBANK
30-11-2017
OPTSTK
PE
1740.00 2.45 -30.00% 81.50 2.00
GLENMARK
30-11-2017
OPTSTK
CE
600.00 8.85 1.14% 81.20 7.19
IDFCBANK
30-11-2017
OPTSTK
CE
65.00 0.15 0.00% 81.00 0.12
IDFCBANK
30-11-2017
OPTSTK
PE
57.50 2.70 -16.92% 81.00 2.19
TITAN
30-11-2017
OPTSTK
PE
780.00 15.70 -30.22% 81.00 12.72
LT
30-11-2017
OPTSTK
PE
1140.00 1.95 -15.22% 81.00 1.58
RELCAPITAL
30-11-2017
OPTSTK
CE
500.00 3.00 -18.92% 81.00 2.43
JISLJALEQS
30-11-2017
OPTSTK
CE
130.00 0.30 50.00% 81.00 0.24
JINDALSTEL
30-11-2017
OPTSTK
CE
185.00 1.10 -12.00% 81.00 0.89
M&M
30-11-2017
OPTSTK
CE
1440.00 18.20 10.64% 80.50 14.65
SUNPHARMA
30-11-2017
OPTSTK
CE
600.00 1.80 -10.00% 80.00 1.44
ALBK
30-11-2017
OPTSTK
PE
85.00 5.20 -33.33% 80.00 4.16
ALBK
30-11-2017
OPTSTK
PE
77.50 1.90 -33.33% 80.00 1.52
EXIDEIND
30-11-2017
OPTSTK
CE
215.00 1.85 48.00% 80.00 1.48
HDIL
30-11-2017
OPTSTK
PE
52.50 0.60 -7.69% 80.00 0.48
CADILAHC
30-11-2017
OPTSTK
CE
460.00 9.50 4.40% 80.00 7.60
COALINDIA
30-11-2017
OPTSTK
PE
275.00 6.70 -12.99% 79.90 5.35
ICICIBANK
30-11-2017
OPTSTK
CE
305.00 28.00 63.74% 79.75 22.33
JUSTDIAL
30-11-2017
OPTSTK
PE
380.00 0.25 0.00% 79.20 0.20
ITC
30-11-2017
OPTSTK
CE
285.00 0.60 0.00% 79.20 0.48
ITC
30-11-2017
OPTSTK
CE
305.00 0.40 0.00% 79.20 0.32
BIOCON
30-11-2017
OPTSTK
PE
350.00 1.60 -33.33% 79.20 1.27
IDFC
30-11-2017
OPTSTK
CE
72.50 0.20 33.33% 79.20 0.16
TVSMOTOR
30-11-2017
OPTSTK
PE
690.00 5.90 -30.99% 79.00 4.66
YESBANK
30-11-2017
OPTSTK
CE
332.00 2.85 67.65% 78.75 2.24
NIFTY
30-11-2017
OPTIDX
CE
11200.00 1.25 25.00% 78.68 0.98
PFC
30-11-2017
OPTSTK
PE
135.00 8.40 -18.05% 78.00 6.55
TCS
30-11-2017
OPTSTK
CE
2850.00 8.95 -23.18% 78.00 6.98
MANAPPURAM
30-11-2017
OPTSTK
PE
105.00 4.95 -14.66% 78.00 3.86
CEATLTD
30-11-2017
OPTSTK
CE
1850.00 20.00 -9.09% 77.70 15.54
NIFTY
30-11-2017
OPTIDX
CE
11500.00 0.65 0.00% 77.70 0.51
IGL
30-11-2017
OPTSTK
CE
320.00 1.70 6.25% 77.00 1.31
BANKBARODA
30-11-2017
OPTSTK
PE
200.00 16.60 -17.00% 77.00 12.78
INDIACEM
30-11-2017
OPTSTK
CE
180.00 4.25 21.43% 77.00 3.27
WIPRO
30-11-2017
OPTSTK
PE
295.00 2.55 -1.92% 76.80 1.96
MUTHOOTFIN
30-11-2017
OPTSTK
CE
480.00 9.00 0.00% 76.50 6.89
NIFTY
30-11-2017
OPTIDX
PE
11000.00 646.45 -12.71% 75.60 488.72
BANKNIFTY
30-11-2017
OPTIDX
CE
25000.00 968.90 57.81% 75.48 731.33
SUNTV
30-11-2017
OPTSTK
CE
860.00 17.95 -9.34% 75.00 13.46
TATAMOTORS
30-11-2017
OPTSTK
PE
430.00 17.00 -15.84% 75.00 12.75
APOLLOTYRE
30-11-2017
OPTSTK
PE
225.00 2.30 -14.81% 75.00 1.73
BHEL
30-11-2017
OPTSTK
CE
102.50 0.40 0.00% 75.00 0.30
NBCC
30-11-2017
OPTSTK
CE
275.00 8.45 42.02% 75.00 6.34
HINDUNILVR
30-11-2017
OPTSTK
CE
1320.00 9.80 18.79% 75.00 7.35
JUSTDIAL
30-11-2017
OPTSTK
CE
580.00 11.00 131.58% 74.40 8.18
MINDTREE
30-11-2017
OPTSTK
CE
520.00 7.75 -16.22% 74.40 5.77
AUROPHARMA
30-11-2017
OPTSTK
PE
680.00 7.95 -15.43% 74.40 5.91
BANKNIFTY
30-11-2017
OPTIDX
PE
23500.00 6.75 -9.40% 74.08 5.00
RAYMOND
30-11-2017
OPTSTK
CE
960.00 29.30 31.10% 73.60 21.56
TATAMOTORS
30-11-2017
OPTSTK
PE
360.00 0.35 -22.22% 73.50 0.26
MUTHOOTFIN
30-11-2017
OPTSTK
CE
460.00 16.90 15.75% 73.50 12.42
VOLTAS
30-11-2017
OPTSTK
PE
590.00 9.20 16.46% 73.00 6.72
CENTURYTEX
30-11-2017
OPTSTK
CE
1400.00 7.70 35.09% 72.60 5.59
NIFTY
30-11-2017
OPTIDX
CE
9900.00 447.65 23.99% 72.30 323.65
SAIL
30-11-2017
OPTSTK
PE
85.00 5.85 -26.88% 72.00 4.21
INDIANB
30-11-2017
OPTSTK
PE
400.00 7.40 -28.16% 72.00 5.33
IDFCBANK
30-11-2017
OPTSTK
PE
50.00 0.15 -25.00% 72.00 0.11
HCC
30-11-2017
OPTSTK
CE
45.00 0.20 0.00% 72.00 0.14
SYNDIBANK
30-11-2017
OPTSTK
CE
102.50 0.80 6.67% 72.00 0.58
SYNDIBANK
30-11-2017
OPTSTK
PE
77.50 0.35 -41.67% 72.00 0.25
PTC
30-11-2017
OPTSTK
CE
130.00 0.60 -7.69% 72.00 0.43
RELCAPITAL
30-11-2017
OPTSTK
CE
480.00 5.05 -17.21% 72.00 3.64
ASIANPAINT
30-11-2017
OPTSTK
CE
1220.00 6.95 -10.32% 72.00 5.00
NATIONALUM
30-11-2017
OPTSTK
PE
75.00 0.55 -31.25% 72.00 0.40
JISLJALEQS
30-11-2017
OPTSTK
PE
95.00 0.75 15.38% 72.00 0.54
MRPL
30-11-2017
OPTSTK
CE
125.00 2.65 12.77% 72.00 1.91
JINDALSTEL
30-11-2017
OPTSTK
CE
190.00 0.90 0.00% 72.00 0.65
RPOWER
30-11-2017
OPTSTK
CE
45.00 0.10 0.00% 72.00 0.07
ADANIENT
30-11-2017
OPTSTK
CE
140.00 13.60 48.63% 72.00 9.79
HDFCBANK
30-11-2017
OPTSTK
CE
1800.00 34.80 38.10% 72.00 25.06
PCJEWELLER
30-11-2017
OPTSTK
CE
350.00 21.00 60.31% 72.00 15.12
IOC
30-11-2017
OPTSTK
CE
420.00 3.15 6.78% 72.00 2.27
YESBANK
30-11-2017
OPTSTK
PE
320.00 13.20 -31.61% 71.75 9.47
RELINFRA
30-11-2017
OPTSTK
CE
420.00 29.05 -15.31% 71.50 20.77
BHARTIARTL
30-11-2017
OPTSTK
CE
580.00 1.20 50.00% 71.40 0.86
ONGC
30-11-2017
OPTSTK
CE
177.50 5.30 1.92% 71.25 3.78
UPL
30-11-2017
OPTSTK
CE
800.00 3.10 0.00% 70.80 2.19
TATACOMM
30-11-2017
OPTSTK
CE
700.00 24.75 45.16% 70.70 17.50
TITAN
30-11-2017
OPTSTK
PE
720.00 2.00 -38.46% 70.50 1.41
LT
30-11-2017
OPTSTK
CE
1340.00 3.00 15.38% 70.50 2.12
INFY
30-11-2017
OPTSTK
PE
900.00 0.95 11.76% 70.50 0.67
ALBK
30-11-2017
OPTSTK
CE
100.00 0.20 0.00% 70.00 0.14
CANFINHOME
30-11-2017
OPTSTK
CE
470.00 14.70 46.27% 70.00 10.29
DLF
30-11-2017
OPTSTK
CE
260.00 0.35 -22.22% 70.00 0.25
DLF
30-11-2017
OPTSTK
PE
175.00 0.45 -30.77% 70.00 0.32
ANDHRABANK
30-11-2017
OPTSTK
CE
62.50 5.20 26.83% 70.00 3.64
ANDHRABANK
30-11-2017
OPTSTK
CE
77.50 0.50 66.67% 70.00 0.35
ASHOKLEY
30-11-2017
OPTSTK
CE
110.00 7.60 21.60% 70.00 5.32
LUPIN
30-11-2017
OPTSTK
CE
880.00 9.70 -2.51% 69.60 6.75
AXISBANK
30-11-2017
OPTSTK
CE
630.00 1.05 0.00% 69.60 0.73
BEL
30-11-2017
OPTSTK
CE
195.00 1.35 35.00% 69.30 0.94
SRTRANSFIN
30-11-2017
OPTSTK
CE
1280.00 42.65 518.12% 69.00 29.43
TITAN
30-11-2017
OPTSTK
PE
750.00 5.25 -43.55% 69.00 3.62
NBCC
30-11-2017
OPTSTK
CE
290.00 3.00 22.45% 69.00 2.07
NBCC
30-11-2017
OPTSTK
CE
300.00 1.90 40.74% 69.00 1.31
BANKNIFTY
30-11-2017
OPTIDX
CE
26400.00 96.60 274.42% 68.96 66.62
BANKNIFTY
30-11-2017
OPTIDX
PE
25700.00 188.55 -44.66% 68.96 130.02
ICICIBANK
30-11-2017
OPTSTK
CE
365.00 0.75 114.29% 68.75 0.52
TATACOMM
30-11-2017
OPTSTK
CE
720.00 16.00 56.86% 68.60 10.98
TORNTPHARM
30-11-2017
FUTSTK
- 1273.00 -0.07% 68.40 870.73
JSWENERGY
30-11-2017
OPTSTK
PE
60.00 0.15 -25.00% 68.00 0.10
VOLTAS
30-11-2017
OPTSTK
CE
600.00 19.75 -15.05% 68.00 13.43
GAIL
30-11-2017
OPTSTK
PE
440.00 6.00 -11.11% 68.00 4.08
UNIONBANK
30-11-2017
OPTSTK
CE
165.00 12.00 -5.88% 68.00 8.16
ONGC
30-11-2017
OPTSTK
CE
195.00 0.95 -13.64% 67.50 0.64
GRASIM
30-11-2017
OPTSTK
CE
1200.00 14.80 38.32% 67.50 9.99
IRB
30-11-2017
OPTSTK
CE
260.00 1.30 8.33% 67.50 0.88
BAJFINANCE
30-11-2017
OPTSTK
CE
1820.00 32.65 76.01% 67.50 22.04
L&TFH
30-11-2017
OPTSTK
CE
220.00 0.45 28.57% 67.50 0.30
AMARAJABAT
30-11-2017
OPTSTK
CE
820.00 9.85 -22.44% 67.20 6.62
NIFTY
30-11-2017
OPTIDX
CE
9500.00 840.95 13.08% 66.83 561.96
ICIL
30-11-2017
OPTSTK
PE
115.00 1.65 -17.50% 66.50 1.10
ICICIPRULI
30-11-2017
OPTSTK
CE
380.00 16.75 71.79% 66.30 11.11
SOUTHBANK
30-11-2017
OPTSTK
PE
32.50 2.15 -18.87% 66.28 1.43
CANFINHOME
30-11-2017
OPTSTK
CE
480.00 9.90 58.40% 66.25 6.56
JUSTDIAL
30-11-2017
OPTSTK
PE
540.00 20.50 -48.69% 66.00 13.53
HDFC
30-11-2017
OPTSTK
CE
1660.00 58.15 86.38% 66.00 38.38
IDFC
30-11-2017
OPTSTK
PE
65.00 4.00 -21.57% 66.00 2.64
INDUSINDBK
30-11-2017
OPTSTK
CE
1700.00 6.75 31.07% 65.70 4.43
TATAMTRDVR
30-11-2017
OPTSTK
CE
245.00 5.35 20.22% 65.10 3.48
GRANULES
30-11-2017
OPTSTK
CE
125.00 3.65 28.07% 65.00 2.37
DLF
30-11-2017
OPTSTK
PE
160.00 0.20 -20.00% 65.00 0.13
JUSTDIAL
30-11-2017
OPTSTK
PE
460.00 2.30 -25.81% 64.80 1.49
YESBANK
30-11-2017
OPTSTK
PE
312.00 8.20 -42.46% 64.75 5.31
BHARTIARTL
30-11-2017
OPTSTK
PE
450.00 1.20 -33.33% 64.60 0.78
HINDPETRO
30-11-2017
OPTSTK
CE
460.00 3.05 12.96% 64.58 1.97
HDFCBANK
30-11-2017
OPTSTK
CE
1900.00 4.95 26.92% 64.50 3.19
INDIANB
30-11-2017
OPTSTK
PE
410.00 11.50 -22.03% 64.00 7.36
HINDZINC
30-11-2017
OPTSTK
PE
300.00 2.80 -46.15% 64.00 1.79
IBULHSGFIN
30-11-2017
OPTSTK
CE
1240.00 15.10 7.86% 64.00 9.66
POWERGRID
30-11-2017
OPTSTK
CE
225.00 0.85 -10.53% 64.00 0.54
NCC
30-11-2017
OPTSTK
CE
125.00 0.35 16.67% 64.00 0.22
HAVELLS
30-11-2017
OPTSTK
CE
540.00 2.60 18.18% 64.00 1.66
HAVELLS
30-11-2017
OPTSTK
PE
500.00 9.25 -22.92% 64.00 5.92
NATIONALUM
30-11-2017
OPTSTK
CE
87.50 1.40 21.74% 64.00 0.90
UNIONBANK
30-11-2017
OPTSTK
CE
210.00 1.05 -8.70% 64.00 0.67
EQUITAS
30-11-2017
OPTSTK
CE
140.00 5.15 32.05% 64.00 3.30
JUSTDIAL
30-11-2017
OPTSTK
PE
480.00 4.85 -10.19% 63.60 3.08
ICICIBANK
30-11-2017
OPTSTK
PE
340.00 12.50 -56.90% 63.25 7.91
KOTAKBANK
30-11-2017
OPTSTK
CE
1050.00 9.30 22.37% 63.20 5.88
BANKNIFTY
30-11-2017
OPTIDX
PE
25900.00 266.85 -42.10% 63.08 168.33
DISHTV
30-11-2017
OPTSTK
PE
70.00 0.50 -16.67% 63.00 0.32
DISHTV
30-11-2017
OPTSTK
CE
90.00 0.50 0.00% 63.00 0.32
LT
30-11-2017
OPTSTK
PE
1240.00 31.60 -8.14% 63.00 19.91
LT
30-11-2017
OPTSTK
CE
1360.00 2.05 2.50% 63.00 1.29
VOLTAS
30-11-2017
OPTSTK
CE
650.00 2.95 -26.25% 63.00 1.86
JISLJALEQS
30-11-2017
OPTSTK
CE
112.50 1.80 -10.00% 63.00 1.13
VEDL
30-11-2017
OPTSTK
CE
355.00 0.95 46.15% 63.00 0.60
IDEA
30-11-2017
OPTSTK
CE
107.50 1.10 15.79% 63.00 0.69
HINDALCO
30-11-2017
OPTSTK
PE
265.00 8.10 -33.61% 63.00 5.10
PNB
30-11-2017
OPTSTK
PE
205.00 15.25 -19.74% 63.00 9.61
TATAGLOBAL
30-11-2017
OPTSTK
CE
235.00 23.95 37.64% 63.00 15.09
RAYMOND
30-11-2017
OPTSTK
CE
1000.00 15.00 47.06% 62.40 9.36
UJJIVAN
30-11-2017
OPTSTK
CE
430.00 4.65 16.25% 62.40 2.90
RELINFRA
30-11-2017
OPTSTK
PE
360.00 2.20 7.32% 62.40 1.37
BANKNIFTY
23-11-2017
OPTIDX
CE
25300.00 590.60 116.06% 62.04 366.41
INFY
30-11-2017
OPTSTK
CE
1060.00 2.10 -17.65% 62.00 1.30
GAIL
30-11-2017
OPTSTK
PE
450.00 10.25 -8.89% 62.00 6.36
GAIL
30-11-2017
OPTSTK
CE
470.00 4.60 -2.13% 62.00 2.85
GAIL
30-11-2017
OPTSTK
CE
500.00 1.30 -25.71% 62.00 0.81
JETAIRWAYS
30-11-2017
OPTSTK
CE
700.00 29.00 53.85% 61.20 17.75
BHARATFORG
30-11-2017
OPTSTK
CE
700.00 16.80 -4.82% 61.20 10.28
BALKRISIND
30-11-2017
OPTSTK
CE
2200.00 57.00 73.78% 61.20 34.88
CENTURYTEX
30-11-2017
OPTSTK
CE
1360.00 16.50 63.37% 61.05 10.07
TVSMOTOR
30-11-2017
OPTSTK
PE
710.00 12.15 -35.37% 61.00 7.41
FEDERALBNK
30-11-2017
OPTSTK
CE
140.00 0.15 -25.00% 60.50 0.09
FEDERALBNK
30-11-2017
OPTSTK
PE
117.50 5.10 -15.00% 60.50 3.09
MARUTI
30-11-2017
OPTSTK
CE
8300.00 94.00 29.48% 60.38 56.75
SBIN
30-11-2017
OPTSTK
PE
275.00 0.45 -30.77% 60.00 0.27
SBIN
30-11-2017
OPTSTK
PE
255.00 0.30 0.00% 60.00 0.18
ALBK
30-11-2017
OPTSTK
CE
87.50 1.20 100.00% 60.00 0.72
PFC
30-11-2017
OPTSTK
CE
120.00 10.55 50.71% 60.00 6.33
ADANIPOWER
30-11-2017
OPTSTK
CE
32.50 1.85 15.63% 60.00 1.11
ADANIPOWER
30-11-2017
OPTSTK
CE
42.50 0.10 0.00% 60.00 0.06
APOLLOTYRE
30-11-2017
OPTSTK
CE
270.00 0.70 0.00% 60.00 0.42
BHEL
30-11-2017
OPTSTK
CE
125.00 0.10 0.00% 60.00 0.06
BHEL
30-11-2017
OPTSTK
PE
83.35 0.70 -17.65% 60.00 0.42
TATASTEEL
30-11-2017
OPTSTK
PE
600.00 0.35 -50.00% 60.00 0.21
MANAPPURAM
30-11-2017
OPTSTK
CE
95.00 9.85 -4.83% 60.00 5.91
MANAPPURAM
30-11-2017
OPTSTK
CE
102.50 4.75 -5.00% 60.00 2.85
MANAPPURAM
30-11-2017
OPTSTK
CE
112.50 1.50 -6.25% 60.00 0.90
ORIENTBANK
30-11-2017
OPTSTK
CE
125.00 8.50 0.00% 60.00 5.10
SUZLON
30-11-2017
OPTSTK
PE
17.50 3.85 -2.53% 60.00 2.31
BANKINDIA
30-11-2017
OPTSTK
PE
175.00 0.50 -41.18% 60.00 0.30
UPL
30-11-2017
OPTSTK
CE
780.00 4.75 -4.04% 60.00 2.85
UPL
30-11-2017
OPTSTK
PE
700.00 4.65 0.00% 60.00 2.79
IBREALEST
30-11-2017
OPTSTK
CE
300.00 0.55 10.00% 60.00 0.33
ICICIPRULI
30-11-2017
OPTSTK
CE
420.00 2.25 136.84% 59.80 1.35
JSWENERGY
30-11-2017
OPTSTK
PE
50.00 0.05 0.00% 59.50 0.03
COALINDIA
30-11-2017
OPTSTK
CE
285.00 1.30 30.00% 59.50 0.77
BEL
30-11-2017
OPTSTK
PE
180.00 3.65 -18.89% 59.40 2.17
RELCAPITAL
30-11-2017
OPTSTK
PE
400.00 6.70 -22.99% 59.25 3.97
DIVISLAB
30-11-2017
OPTSTK
CE
1060.00 18.20 16.29% 59.20 10.77
TCS
30-11-2017
OPTSTK
CE
2900.00 5.90 -5.60% 58.75 3.47
HDFC
30-11-2017
OPTSTK
CE
1820.00 4.05 65.31% 58.50 2.37
MRPL
30-11-2017
OPTSTK
CE
130.00 1.55 29.17% 58.50 0.91
L&TFH
30-11-2017
OPTSTK
PE
175.00 0.50 -52.38% 58.50 0.29
NIFTY
30-11-2017
OPTIDX
PE
8900.00 1.10 -24.14% 58.05 0.64
INDIANB
30-11-2017
OPTSTK
PE
380.00 4.35 -23.01% 58.00 2.52
INDIANB
30-11-2017
OPTSTK
CE
400.00 30.50 21.27% 58.00 17.69
ARVIND
30-11-2017
OPTSTK
CE
470.00 1.85 2.78% 58.00 1.07
HAVELLS
30-11-2017
OPTSTK
CE
510.00 10.25 25.77% 58.00 5.95
VEDL
30-11-2017
OPTSTK
PE
275.00 0.65 -50.00% 57.75 0.38
JUSTDIAL
30-11-2017
OPTSTK
PE
520.00 12.00 -36.84% 57.60 6.91
DIVISLAB
30-11-2017
OPTSTK
CE
1040.00 25.00 20.48% 57.60 14.40
BPCL
30-11-2017
OPTSTK
CE
530.00 4.80 11.63% 57.60 2.76
APOLLOTYRE
30-11-2017
OPTSTK
CE
255.00 1.60 0.00% 57.00 0.91
LUPIN
30-11-2017
OPTSTK
CE
1000.00 2.05 -14.58% 56.40 1.16
ONGC
30-11-2017
OPTSTK
PE
177.50 2.65 -11.67% 56.25 1.49
ONGC
30-11-2017
OPTSTK
CE
175.00 6.95 5.30% 56.25 3.91
BANKNIFTY
30-11-2017
OPTIDX
PE
25100.00 59.15 -50.44% 56.24 33.27
INFRATEL
30-11-2017
OPTSTK
PE
390.00 12.45 10.18% 56.10 6.98
RELIANCE
30-11-2017
OPTSTK
CE
1040.00 1.25 8.70% 56.00 0.70
HAVELLS
30-11-2017
OPTSTK
CE
500.00 15.70 18.94% 56.00 8.79
NTPC
30-11-2017
OPTSTK
PE
180.00 4.90 4.26% 56.00 2.74
PTC
30-11-2017
OPTSTK
PE
115.00 2.65 17.78% 56.00 1.48
PTC
30-11-2017
OPTSTK
CE
122.50 1.30 0.00% 56.00 0.73
NATIONALUM
30-11-2017
OPTSTK
CE
110.00 0.20 100.00% 56.00 0.11
IDEA
30-11-2017
OPTSTK
CE
92.50 6.70 15.52% 56.00 3.75
IDEA
30-11-2017
OPTSTK
CE
90.00 8.80 13.55% 56.00 4.93
PNB
30-11-2017
OPTSTK
PE
150.00 0.45 -25.00% 56.00 0.25
ASHOKLEY
30-11-2017
OPTSTK
CE
137.50 0.30 20.00% 56.00 0.17
HINDUNILVR
30-11-2017
OPTSTK
CE
1360.00 4.00 17.65% 55.80 2.23
BANKNIFTY
30-11-2017
OPTIDX
PE
24700.00 31.10 -46.15% 55.80 17.35
IBULHSGFIN
30-11-2017
OPTSTK
PE
1140.00 12.40 -8.49% 55.60 6.89
DRREDDY
30-11-2017
OPTSTK
CE
2400.00 34.90 -16.71% 55.60 19.40
BANKNIFTY
30-11-2017
OPTIDX
CE
26600.00 58.20 311.31% 55.52 32.31
TATAMOTORS
30-11-2017
OPTSTK
CE
520.00 0.35 -12.50% 55.50 0.19
TATACHEM
30-11-2017
OPTSTK
CE
730.00 13.00 3.59% 55.50 7.22
INDUSINDBK
30-11-2017
OPTSTK
CE
1680.00 9.65 40.88% 55.20 5.33
JUSTDIAL
30-11-2017
OPTSTK
PE
450.00 2.10 -16.00% 55.20 1.16
SRTRANSFIN
30-11-2017
OPTSTK
CE
1340.00 20.00 387.80% 55.20 11.04
UJJIVAN
30-11-2017
OPTSTK
PE
350.00 1.60 -33.33% 55.20 0.88
RELIANCE
30-11-2017
OPTSTK
PE
930.00 25.35 -26.84% 55.00 13.94
YESBANK
30-11-2017
OPTSTK
CE
336.00 2.20 62.96% 54.25 1.19
YESBANK
30-11-2017
OPTSTK
PE
292.00 1.65 -56.58% 54.25 0.90
DCBBANK
30-11-2017
OPTSTK
CE
185.00 2.35 20.51% 54.00 1.27
NHPC
30-11-2017
OPTSTK
CE
35.00 0.05 0.00% 54.00 0.03
APOLLOTYRE
30-11-2017
OPTSTK
PE
240.00 8.55 -10.94% 54.00 4.62
L&TFH
30-11-2017
OPTSTK
CE
205.00 1.40 27.27% 54.00 0.76
NMDC
30-11-2017
OPTSTK
PE
125.00 3.20 -7.25% 54.00 1.73
NMDC
30-11-2017
OPTSTK
PE
115.00 0.40 -11.11% 54.00 0.22
NMDC
30-11-2017
OPTSTK
CE
127.50 2.75 37.50% 54.00 1.49
MANAPPURAM
30-11-2017
OPTSTK
PE
90.00 0.40 -11.11% 54.00 0.22
ORIENTBANK
30-11-2017
OPTSTK
PE
135.00 7.30 -39.92% 54.00 3.94
CIPLA
30-11-2017
OPTSTK
PE
590.00 5.00 -50.50% 54.00 2.70
BANKINDIA
30-11-2017
OPTSTK
CE
190.00 21.75 9.85% 54.00 11.75
TECHM
30-11-2017
OPTSTK
PE
500.00 16.25 58.54% 53.90 8.76
LUPIN
30-11-2017
OPTSTK
PE
800.00 9.35 -10.53% 53.20 4.97
CIPLA
30-11-2017
OPTSTK
CE
640.00 5.05 57.81% 53.00 2.68
LICHSGFIN
30-11-2017
OPTSTK
CE
660.00 1.55 24.00% 52.80 0.82
IDFC
30-11-2017
OPTSTK
PE
55.00 0.15 -25.00% 52.80 0.08
UJJIVAN
30-11-2017
OPTSTK
PE
380.00 8.50 -30.61% 52.80 4.49
BANKBARODA
30-11-2017
OPTSTK
PE
140.00 0.20 0.00% 52.50 0.11
BANKBARODA
30-11-2017
OPTSTK
CE
160.00 26.00 7.66% 52.50 13.65
YESBANK
30-11-2017
OPTSTK
CE
345.00 1.65 43.48% 52.50 0.87
YESBANK
30-11-2017
OPTSTK
CE
400.00 0.40 14.29% 52.50 0.21
IBREALEST
30-11-2017
OPTSTK
CE
260.00 1.90 111.11% 52.50 1.00
IOC
30-11-2017
OPTSTK
CE
390.00 12.75 12.33% 52.50 6.69
INDIANB
30-11-2017
OPTSTK
CE
470.00 3.30 13.79% 52.00 1.72
NTPC
30-11-2017
OPTSTK
PE
162.50 0.25 0.00% 52.00 0.13
NTPC
30-11-2017
OPTSTK
CE
192.50 0.75 25.00% 52.00 0.39
UNIONBANK
30-11-2017
OPTSTK
CE
195.00 1.95 8.33% 52.00 1.01
ADANIENT
30-11-2017
OPTSTK
PE
120.00 0.55 -35.29% 52.00 0.29
HINDPETRO
30-11-2017
OPTSTK
CE
500.00 0.95 5.56% 51.98 0.49
LT
30-11-2017
OPTSTK
CE
1200.00 36.70 11.21% 51.75 18.99
HINDUNILVR
30-11-2017
OPTSTK
PE
1260.00 9.25 -22.59% 51.60 4.77
FORTIS
30-11-2017
OPTSTK
CE
160.00 0.45 -10.00% 51.30 0.23
HEROMOTOCO
30-11-2017
OPTSTK
CE
3700.00 47.25 0.75% 51.20 24.19
TVSMOTOR
30-11-2017
OPTSTK
PE
720.00 17.65 -28.69% 51.00 9.00
TV18BRDCST
30-11-2017
OPTSTK
PE
37.50 0.05 -50.00% 51.00 0.03
TV18BRDCST
30-11-2017
OPTSTK
PE
47.50 2.80 -34.88% 51.00 1.43
TITAN
30-11-2017
OPTSTK
PE
740.00 3.85 -45.00% 51.00 1.96
INFRATEL
30-11-2017
OPTSTK
PE
360.00 2.10 -6.67% 51.00 1.07
HEXAWARE
30-11-2017
OPTSTK
PE
320.00 3.55 20.34% 51.00 1.81
APOLLOTYRE
30-11-2017
OPTSTK
PE
220.00 1.15 -28.13% 51.00 0.59
TATASTEEL
30-11-2017
OPTSTK
PE
720.00 23.00 -34.29% 51.00 11.73
ICICIPRULI
30-11-2017
OPTSTK
PE
390.00 6.00 -53.67% 50.70 3.04
CENTURYTEX
30-11-2017
OPTSTK
CE
1350.00 18.80 61.37% 50.60 9.51
RAYMOND
30-11-2017
OPTSTK
CE
980.00 22.50 47.06% 50.40 11.34
BIOCON
30-11-2017
OPTSTK
CE
460.00 2.10 50.00% 50.40 1.06
ALBK
30-11-2017
OPTSTK
CE
75.00 6.55 5.65% 50.00 3.28
ALBK
30-11-2017
OPTSTK
PE
82.50 4.40 -13.73% 50.00 2.20
VOLTAS
30-11-2017
OPTSTK
PE
610.00 16.50 9.63% 50.00 8.25
HDFCBANK
30-11-2017
OPTSTK
CE
1880.00 6.70 34.00% 50.00 3.35
INFY
30-11-2017
OPTSTK
CE
940.00 38.55 -26.29% 49.50 19.08
CENTURYTEX
30-11-2017
OPTSTK
PE
1260.00 5.70 -55.47% 49.50 2.82
HINDUNILVR
30-11-2017
OPTSTK
CE
1340.00 6.15 19.42% 49.20 3.03
HINDUNILVR
30-11-2017
OPTSTK
CE
1280.00 25.40 21.82% 49.20 12.50
AXISBANK
30-11-2017
OPTSTK
CE
520.00 32.00 8.29% 49.20 15.74
DISHTV
30-11-2017
OPTSTK
PE
67.50 0.20 -55.56% 49.00 0.10
DISHTV
30-11-2017
OPTSTK
PE
72.50 1.10 -4.35% 49.00 0.54
M&M
30-11-2017
OPTSTK
CE
1420.00 28.00 14.52% 49.00 13.72
ENGINERSIN
30-11-2017
OPTSTK
CE
195.00 3.15 18.87% 49.00 1.54
IDEA
30-11-2017
OPTSTK
PE
110.00 12.55 -11.93% 49.00 6.15
IDEA
30-11-2017
OPTSTK
PE
70.00 0.10 -33.33% 49.00 0.05
ASHOKLEY
30-11-2017
OPTSTK
CE
142.50 0.20 0.00% 49.00 0.10
SUNTV
30-11-2017
OPTSTK
CE
880.00 12.20 -8.27% 48.00 5.86
JETAIRWAYS
30-11-2017
OPTSTK
PE
540.00 3.00 3.45% 48.00 1.44
JUSTDIAL
30-11-2017
OPTSTK
PE
530.00 15.30 -30.30% 48.00 7.34
HCC
30-11-2017
OPTSTK
CE
50.00 0.10 0.00% 48.00 0.05
TATACHEM
30-11-2017
OPTSTK
PE
700.00 8.00 -20.40% 48.00 3.84
POWERGRID
30-11-2017
OPTSTK
CE
235.00 0.60 -14.29% 48.00 0.29
EXIDEIND
30-11-2017
OPTSTK
PE
205.00 7.25 -20.33% 48.00 3.48
NCC
30-11-2017
OPTSTK
PE
92.50 0.35 -22.22% 48.00 0.17
NCC
30-11-2017
OPTSTK
PE
105.00 4.00 -14.89% 48.00 1.92
PTC
30-11-2017
OPTSTK
CE
115.00 3.60 -2.70% 48.00 1.73
HEXAWARE
30-11-2017
OPTSTK
CE
340.00 5.55 -23.97% 48.00 2.66
NATIONALUM
30-11-2017
OPTSTK
PE
82.50 2.30 -42.50% 48.00 1.10
NMDC
30-11-2017
OPTSTK
CE
150.00 0.25 0.00% 48.00 0.12
ADANIENT
30-11-2017
OPTSTK
CE
190.00 0.45 28.57% 48.00 0.22
KOTAKBANK
30-11-2017
OPTSTK
CE
1060.00 7.35 18.55% 48.00 3.53
PETRONET
30-11-2017
OPTSTK
PE
260.00 6.40 -38.16% 48.00 3.07
PETRONET
30-11-2017
OPTSTK
CE
250.00 10.70 18.89% 48.00 5.14
TORNTPOWER
30-11-2017
OPTSTK
PE
260.00 6.70 -4.29% 48.00 3.22
INFRATEL
30-11-2017
OPTSTK
CE
430.00 1.15 -20.69% 47.60 0.55
ADANIPORTS
30-11-2017
OPTSTK
CE
460.00 0.85 -10.53% 47.50 0.40
AMBUJACEM
30-11-2017
OPTSTK
CE
285.00 3.50 34.62% 47.50 1.66
TVSMOTOR
30-11-2017
OPTSTK
PE
640.00 0.80 -27.27% 47.00 0.38
TVSMOTOR
30-11-2017
OPTSTK
CE
760.00 4.50 13.92% 47.00 2.12
ZEEL
30-11-2017
OPTSTK
PE
530.00 5.90 8.26% 46.80 2.76
BANKNIFTY
23-11-2017
OPTIDX
PE
26100.00 307.70 -73.66% 46.80 144.00
BANKNIFTY
30-11-2017
OPTIDX
CE
25600.00 455.00 106.82% 46.80 212.94
TCS
30-11-2017
OPTSTK
PE
2650.00 10.85 11.28% 46.75 5.07
INDIANB
30-11-2017
OPTSTK
CE
390.00 38.00 17.65% 46.00 17.48
INDIANB
30-11-2017
OPTSTK
PE
390.00 4.95 -27.74% 46.00 2.28
INDIANB
30-11-2017
OPTSTK
PE
420.00 15.55 -32.39% 46.00 7.15
IBULHSGFIN
30-11-2017
OPTSTK
CE
1260.00 11.40 11.76% 46.00 5.24
INFRATEL
30-11-2017
OPTSTK
PE
370.00 3.75 4.17% 45.90 1.72
IBULHSGFIN
30-11-2017
OPTSTK
CE
1180.00 38.00 13.60% 45.60 17.33
JUSTDIAL
30-11-2017
OPTSTK
CE
500.00 50.70 33.42% 45.60 23.12
TCS
30-11-2017
OPTSTK
PE
2750.00 45.00 25.00% 45.50 20.48
INDIACEM
30-11-2017
OPTSTK
CE
170.00 9.00 23.29% 45.50 4.10
INDIACEM
30-11-2017
OPTSTK
CE
200.00 1.00 0.00% 45.50 0.46
SBIN
30-11-2017
OPTSTK
PE
200.00 0.10 0.00% 45.00 0.05
ADANIPORTS
30-11-2017
OPTSTK
PE
410.00 16.10 -5.01% 45.00 7.25
IDFCBANK
30-11-2017
OPTSTK
CE
75.00 0.05 0.00% 45.00 0.02
SREINFRA
30-11-2017
OPTSTK
CE
110.00 1.00 17.65% 45.00 0.45
GSFC
30-11-2017
OPTSTK
PE
130.00 1.10 -18.52% 45.00 0.50
L&TFH
30-11-2017
OPTSTK
CE
197.50 2.55 45.71% 45.00 1.15
L&TFH
30-11-2017
OPTSTK
PE
170.00 0.35 -41.67% 45.00 0.16
JUBLFOOD
30-11-2017
OPTSTK
CE
1850.00 23.00 -5.54% 45.00 10.35
GMRINFRA
30-11-2017
OPTSTK
PE
12.50 0.05 0.00% 45.00 0.02
CEATLTD
30-11-2017
OPTSTK
CE
1900.00 11.05 -9.80% 44.80 4.95
IBULHSGFIN
30-11-2017
OPTSTK
PE
1180.00 26.25 -8.22% 44.80 11.76
INDUSINDBK
30-11-2017
OPTSTK
PE
1600.00 13.95 -31.11% 44.70 6.24
M&M
30-11-2017
OPTSTK
PE
1400.00 12.20 -25.61% 44.50 5.43
UJJIVAN
30-11-2017
OPTSTK
PE
370.00 5.35 -34.76% 44.40 2.38
UJJIVAN
30-11-2017
OPTSTK
PE
360.00 2.95 -39.18% 44.40 1.31
NIFTY
30-11-2017
OPTIDX
PE
10450.00 146.55 -33.76% 44.40 65.07
SUNTV
30-11-2017
OPTSTK
PE
800.00 7.40 -13.45% 44.00 3.26
ICICIBANK
30-11-2017
OPTSTK
CE
290.00 42.15 45.34% 44.00 18.55
LUPIN
30-11-2017
OPTSTK
PE
820.00 16.25 -8.71% 44.00 7.15
CAPF
30-11-2017
OPTSTK
CE
720.00 10.50 7.14% 44.00 4.62
ADANIENT
30-11-2017
OPTSTK
PE
125.00 0.75 -37.50% 44.00 0.33
TATACHEM
30-11-2017
OPTSTK
CE
750.00 7.25 3.57% 43.50 3.15
TITAN
30-11-2017
OPTSTK
CE
810.00 8.35 10.60% 43.50 3.63
M&M
30-11-2017
OPTSTK
CE
1460.00 11.80 7.27% 43.50 5.13
FORTIS
30-11-2017
OPTSTK
PE
140.00 11.50 3.14% 43.20 4.97
CANBK
30-11-2017
OPTSTK
CE
460.00 1.35 -6.90% 43.18 0.58
TVSMOTOR
30-11-2017
OPTSTK
PE
680.00 3.35 -42.74% 43.00 1.44
CENTURYTEX
30-11-2017
OPTSTK
PE
1300.00 13.35 -49.72% 42.90 5.73
BANKNIFTY
30-11-2017
OPTIDX
PE
24900.00 43.95 -46.01% 42.72 18.78
M&MFIN
30-11-2017
OPTSTK
CE
460.00 5.25 3.96% 42.50 2.23
ADANIPORTS
30-11-2017
OPTSTK
PE
370.00 1.90 -15.56% 42.50 0.81
IRB
30-11-2017
OPTSTK
CE
270.00 0.80 33.33% 42.50 0.34
HCLTECH
30-11-2017
OPTSTK
CE
840.00 17.30 -29.82% 42.00 7.27
SBIN
30-11-2017
OPTSTK
CE
315.00 28.00 19.15% 42.00 11.76
JSWSTEEL
30-11-2017
OPTSTK
PE
265.00 6.40 -30.05% 42.00 2.69
TATACHEM
30-11-2017
OPTSTK
CE
740.00 9.45 5.00% 42.00 3.97
CASTROLIND
30-11-2017
OPTSTK
CE
400.00 5.55 12.12% 42.00 2.33
DISHTV
30-11-2017
OPTSTK
PE
77.50 3.10 -18.42% 42.00 1.30
RECLTD
30-11-2017
OPTSTK
PE
170.00 10.40 -24.36% 42.00 4.37
HAVELLS
30-11-2017
OPTSTK
CE
520.00 6.50 14.04% 42.00 2.73
HDFC
30-11-2017
OPTSTK
PE
1720.00 26.50 -54.39% 42.00 11.13
ICIL
30-11-2017
OPTSTK
PE
100.00 0.25 -58.33% 42.00 0.11
IDEA
30-11-2017
OPTSTK
PE
75.00 0.15 -25.00% 42.00 0.06
PETRONET
30-11-2017
OPTSTK
CE
280.00 1.25 -3.85% 42.00 0.53
PETRONET
30-11-2017
OPTSTK
CE
265.00 3.25 35.42% 42.00 1.37
ASHOKLEY
30-11-2017
OPTSTK
PE
102.50 0.20 -55.56% 42.00 0.08
ASHOKLEY
30-11-2017
OPTSTK
CE
150.00 0.15 50.00% 42.00 0.06
TECHM
30-11-2017
OPTSTK
PE
480.00 6.35 60.76% 41.80 2.65
CESC
30-11-2017
OPTSTK
CE
1020.00 14.35 -9.46% 41.80 6.00
INDUSINDBK
30-11-2017
OPTSTK
CE
1620.00 30.55 37.92% 41.70 12.74
ICICIPRULI
30-11-2017
OPTSTK
PE
380.00 3.40 -56.41% 41.60 1.41
EQUITAS
30-11-2017
OPTSTK
PE
140.00 3.40 -32.00% 41.60 1.41
CENTURYTEX
30-11-2017
OPTSTK
CE
1300.00 46.00 65.17% 41.25 18.98
IBULHSGFIN
30-11-2017
OPTSTK
PE
1160.00 17.85 -11.41% 41.20 7.35
MARUTI
30-11-2017
OPTSTK
CE
8400.00 55.00 33.33% 41.18 22.65
MCDOWELL-N
30-11-2017
OPTSTK
CE
3100.00 146.00 53.68% 41.00 59.86
BANKNIFTY
23-11-2017
OPTIDX
CE
25000.00 871.60 71.71% 40.96 357.01
AUROPHARMA
30-11-2017
OPTSTK
CE
820.00 2.60 -16.13% 40.80 1.06
TATAMOTORS
30-11-2017
OPTSTK
PE
440.00 23.75 -10.71% 40.50 9.62
JINDALSTEL
30-11-2017
OPTSTK
PE
170.00 7.50 2.04% 40.50 3.04
L&TFH
30-11-2017
OPTSTK
PE
195.00 6.90 -31.00% 40.50 2.79
PCJEWELLER
30-11-2017
OPTSTK
CE
420.00 2.10 44.83% 40.50 0.85
IOC
30-11-2017
OPTSTK
PE
400.00 11.60 -10.08% 40.50 4.70
MCDOWELL-N
30-11-2017
OPTSTK
PE
3100.00 40.00 -37.30% 40.25 16.10
CANBK
30-11-2017
OPTSTK
CE</