Recovery from Intraday Low for F&O contracts

27 Jun, 2017, 04:04 AM

Track the highest recovery in current price from intraday low for stock and index futures and options contracts.

Recovery from Intraday Low for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Recovery from Lows
WOCKPHARMA
29-06-2017
OPTSTK
CE
720.00 1.15 1050.00%
0.10 1.15
1050.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
25300.00 2.00 -60.00%
0.25 2.00
700.00%
JETAIRWAYS
29-06-2017
OPTSTK
PE
500.00 0.80 77.78%
0.10 1.40
700.00%
BALRAMCHIN
29-06-2017
OPTSTK
PE
140.00 0.80 300.00%
0.10 0.80
700.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
21800.00 1.80 16.13%
0.25 2.00
620.00%
DHFL
29-06-2017
OPTSTK
CE
500.00 0.30 50.00%
0.05 0.65
500.00%
MUTHOOTFIN
29-06-2017
OPTSTK
CE
490.00 0.30 -53.85%
0.05 0.30
500.00%
DHFL
29-06-2017
OPTSTK
PE
430.00 3.50 600.00%
0.60 5.00
483.33%
INDIACEM
29-06-2017
OPTSTK
PE
200.00 3.50 337.50%
0.60 4.90
483.33%
CANBK
29-06-2017
OPTSTK
PE
330.00 2.55 218.75%
0.45 3.00
466.67%
PFC
29-06-2017
OPTSTK
PE
120.00 1.10 633.33%
0.20 1.25
450.00%
BHEL
29-06-2017
OPTSTK
PE
125.00 0.55 450.00%
0.10 0.70
450.00%
INDIACEM
29-06-2017
OPTSTK
PE
205.00 6.25 346.43%
1.15 8.00
443.48%
BEML
29-06-2017
OPTSTK
PE
1350.00 1.55 244.44%
0.30 2.65
416.67%
KTKBANK
29-06-2017
OPTSTK
PE
160.00 1.55 520.00%
0.30 2.80
416.67%
BEML
29-06-2017
OPTSTK
PE
1300.00 0.75 50.00%
0.15 1.50
400.00%
EXIDEIND
29-06-2017
OPTSTK
CE
250.00 0.25 150.00%
0.05 0.25
400.00%
CANBK
29-06-2017
OPTSTK
PE
335.00 4.00 220.00%
0.80 4.75
400.00%
JINDALSTEL
29-06-2017
OPTSTK
PE
100.00 0.25 150.00%
0.05 0.25
400.00%
CANFINHOME
29-06-2017
OPTSTK
PE
3100.00 50.00 1023.60%
10.05 50.00
397.51%
PFC
29-06-2017
OPTSTK
PE
125.00 2.95 436.36%
0.60 3.45
391.67%
DHFL
29-06-2017
OPTSTK
PE
420.00 2.20 528.57%
0.45 2.75
388.89%
KTKBANK
29-06-2017
OPTSTK
PE
165.00 3.35 644.44%
0.70 5.10
378.57%
DHFL
29-06-2017
OPTSTK
PE
450.00 15.25 246.59%
3.20 16.10
376.56%
DHFL
29-06-2017
OPTSTK
PE
440.00 6.75 264.86%
1.45 9.40
365.52%
BHARATFORG
29-06-2017
OPTSTK
PE
1100.00 9.50 280.00%
2.10 11.20
352.38%
BANKNIFTY
29-06-2017
OPTIDX
PE
23300.00 45.05 116.59%
10.00 58.00
350.50%
BHEL
29-06-2017
OPTSTK
PE
130.00 1.35 285.71%
0.30 1.70
350.00%
RAYMOND
29-06-2017
OPTSTK
PE
700.00 6.50 124.14%
1.45 7.00
348.28%
HAVELLS
29-06-2017
OPTSTK
PE
460.00 7.50 400.00%
1.70 7.50
341.18%
INDIACEM
29-06-2017
OPTSTK
PE
210.00 10.00 227.87%
2.30 12.15
334.78%
CANBK
29-06-2017
OPTSTK
PE
325.00 1.50 172.73%
0.35 1.85
328.57%
KTKBANK
29-06-2017
OPTSTK
PE
170.00 6.95 363.33%
1.65 9.00
321.21%
TATACOMM
29-06-2017
OPTSTK
PE
700.00 8.00 107.79%
1.95 11.80
310.26%
L&TFH
29-06-2017
OPTSTK
PE
137.50 1.40 300.00%
0.35 1.75
300.00%
FORTIS
29-06-2017
OPTSTK
PE
185.00 10.00 1233.33%
2.55 10.00
292.16%
L&TFH
29-06-2017
OPTSTK
PE
140.00 2.35 235.71%
0.60 3.05
291.67%
INDIACEM
29-06-2017
OPTSTK
PE
195.00 1.95 457.14%
0.50 2.80
290.00%
M&M
29-06-2017
OPTSTK
PE
1360.00 6.20 67.57%
1.60 6.50
287.50%
TITAN
29-06-2017
OPTSTK
PE
490.00 2.30 70.37%
0.60 2.90
283.33%
CANBK
29-06-2017
OPTSTK
PE
340.00 5.70 171.43%
1.50 7.20
280.00%
GRASIM
29-06-2017
OPTSTK
PE
1140.00 13.10 144.86%
3.45 15.00
279.71%
APOLLOTYRE
29-06-2017
OPTSTK
PE
235.00 0.75 114.29%
0.20 0.85
275.00%
BATAINDIA
29-06-2017
OPTSTK
PE
520.00 11.65 191.25%
3.15 11.65
269.84%
ESCORTS
29-06-2017
OPTSTK
PE
700.00 22.00 218.84%
6.00 25.55
266.67%
L&TFH
29-06-2017
OPTSTK
PE
132.50 0.55 266.67%
0.15 0.55
266.67%
ESCORTS
29-06-2017
OPTSTK
PE
680.00 10.55 257.63%
2.90 13.15
263.79%
M&M
29-06-2017
OPTSTK
PE
1380.00 12.75 51.79%
3.55 13.05
259.15%
DHFL
29-06-2017
OPTSTK
PE
410.00 1.25 525.00%
0.35 1.85
257.14%
NIFTY
29-06-2017
OPTIDX
PE
8200.00 0.35 -12.50%
0.10 0.45
250.00%
DHFL
29-06-2017
OPTSTK
PE
400.00 0.70 250.00%
0.20 0.95
250.00%
L&TFH
29-06-2017
OPTSTK
PE
130.00 0.35 0.00%
0.10 0.35
250.00%
CANBK
29-06-2017
OPTSTK
PE
345.00 9.40 180.60%
2.70 10.20
248.15%
FORTIS
29-06-2017
OPTSTK
PE
180.00 5.20 1385.71%
1.50 7.40
246.67%
BAJFINANCE
29-06-2017
OPTSTK
PE
1350.00 8.95 129.49%
2.65 12.00
237.74%
ANDHRABANK
29-06-2017
OPTSTK
PE
57.50 2.35 193.75%
0.70 2.35
235.71%
TATAMOTORS
29-06-2017
OPTSTK
PE
440.00 4.60 95.74%
1.40 5.00
228.57%
RECLTD
29-06-2017
OPTSTK
PE
170.00 1.15 283.33%
0.35 1.35
228.57%
MCDOWELL-N
29-06-2017
OPTSTK
PE
2200.00 19.70 102.05%
6.05 21.45
225.62%
L&TFH
29-06-2017
OPTSTK
PE
135.00 0.65 333.33%
0.20 0.90
225.00%
WOCKPHARMA
29-06-2017
OPTSTK
PE
600.00 26.00 -41.38%
8.00 42.00
225.00%
TATAELXSI
29-06-2017
OPTSTK
PE
1600.00 34.00 66.26%
10.55 50.00
222.27%
L&TFH
29-06-2017
OPTSTK
PE
142.50 4.30 218.52%
1.35 4.30
218.52%
TATAMOTORS
29-06-2017
OPTSTK
PE
430.00 1.90 100.00%
0.60 2.15
216.67%
PFC
29-06-2017
OPTSTK
PE
130.00 7.40 196.00%
2.35 7.45
214.89%
RECLTD
29-06-2017
OPTSTK
PE
175.00 2.65 231.25%
0.85 2.90
211.76%
INDIACEM
29-06-2017
OPTSTK
PE
215.00 14.00 154.55%
4.50 15.90
211.11%
GRASIM
29-06-2017
OPTSTK
PE
1120.00 6.35 188.64%
2.05 7.00
209.76%
CESC
29-06-2017
OPTSTK
PE
860.00 13.00 420.00%
4.20 16.35
209.52%
NIFTY
29-06-2017
OPTIDX
PE
7700.00 0.15 -25.00%
0.05 0.15
200.00%
JSWENERGY
29-06-2017
OPTSTK
PE
62.50 0.60 100.00%
0.20 0.65
200.00%
ICICIBANK
29-06-2017
OPTSTK
CE
318.20 0.15 0.00%
0.05 0.20
200.00%
TATAMOTORS
29-06-2017
OPTSTK
PE
420.00 0.75 66.67%
0.25 0.90
200.00%
FEDERALBNK
29-06-2017
OPTSTK
PE
105.00 0.15 200.00%
0.05 0.15
200.00%
BANKBARODA
29-06-2017
OPTSTK
PE
160.00 1.80 111.76%
0.60 2.00
200.00%
CANFINHOME
29-06-2017
OPTSTK
PE
3000.00 15.00 614.29%
5.00 30.00
200.00%
NCC
29-06-2017
OPTSTK
PE
80.00 0.15 200.00%
0.05 0.15
200.00%
NCC
29-06-2017
OPTSTK
PE
85.00 0.90 350.00%
0.30 0.90
200.00%
DHFL
29-06-2017
OPTSTK
CE
490.00 0.45 -30.77%
0.15 0.65
200.00%
LICHSGFIN
29-06-2017
OPTSTK
PE
750.00 6.90 133.90%
2.30 9.00
200.00%
FORTIS
29-06-2017
OPTSTK
PE
195.00 16.50 500.00%
5.50 20.00
200.00%
BHEL
29-06-2017
OPTSTK
PE
120.00 0.30 200.00%
0.10 0.40
200.00%
UNIONBANK
29-06-2017
OPTSTK
PE
135.00 0.45 125.00%
0.15 0.65
200.00%
IDFC
29-06-2017
OPTSTK
PE
55.00 0.30 200.00%
0.10 0.35
200.00%
BANKINDIA
29-06-2017
OPTSTK
PE
90.00 0.15 0.00%
0.05 0.15
200.00%
BALRAMCHIN
29-06-2017
OPTSTK
PE
150.00 5.20 108.00%
1.75 5.20
197.14%
HAVELLS
29-06-2017
OPTSTK
PE
450.00 2.80 250.00%
0.95 3.25
194.74%
M&M
29-06-2017
OPTSTK
PE
1400.00 23.80 36.00%
8.10 25.00
193.83%
UPL
29-06-2017
OPTSTK
PE
840.00 9.65 112.09%
3.30 11.10
192.42%
TATAGLOBAL
29-06-2017
OPTSTK
PE
150.00 1.90 192.31%
0.65 1.90
192.31%
TATACOMM
29-06-2017
OPTSTK
PE
720.00 14.00 85.43%
4.80 22.95
191.67%
IBULHSGFIN
29-06-2017
OPTSTK
PE
1060.00 8.00 196.30%
2.75 14.40
190.91%
DRREDDY
29-06-2017
OPTSTK
PE
2400.00 3.00 -24.05%
1.05 3.00
185.71%
FORTIS
29-06-2017
OPTSTK
PE
175.00 3.40 2166.67%
1.20 5.10
183.33%
FORTIS
29-06-2017
OPTSTK
PE
190.00 12.00 627.27%
4.25 14.80
182.35%
UNIONBANK
29-06-2017
OPTSTK
PE
145.00 2.40 92.00%
0.85 3.20
182.35%
LICHSGFIN
29-06-2017
OPTSTK
PE
770.00 22.00 135.29%
7.80 22.75
182.05%
APOLLOTYRE
29-06-2017
OPTSTK
PE
240.00 1.55 158.33%
0.55 2.05
181.82%
LICHSGFIN
29-06-2017
OPTSTK
PE
740.00 3.65 102.78%
1.30 5.05
180.77%
TVSMOTOR
29-06-2017
OPTSTK
PE
520.00 1.40 180.00%
0.50 1.80
180.00%
HDIL
29-06-2017
OPTSTK
PE
82.50 1.25 0.00%
0.45 1.25
177.78%
INDIACEM
29-06-2017
OPTSTK
PE
190.00 1.25 316.67%
0.45 1.75
177.78%
GODFRYPHLP
29-06-2017
OPTSTK
PE
1250.00 20.00 11.11%
7.25 20.00
175.86%
IOC
29-06-2017
OPTSTK
PE
380.00 4.55 152.78%
1.65 6.80
175.76%
BANKNIFTY
29-06-2017
OPTIDX
PE
20000.00 0.55 0.00%
0.20 2.90
175.00%
BHEL
29-06-2017
OPTSTK
PE
135.00 3.15 162.50%
1.15 4.00
173.91%
GRASIM
29-06-2017
OPTSTK
PE
1160.00 24.60 127.78%
9.00 29.10
173.33%
HAVELLS
29-06-2017
OPTSTK
PE
470.00 13.65 203.33%
5.00 18.85
173.00%
PFC
29-06-2017
OPTSTK
PE
127.50 4.50 275.00%
1.65 4.50
172.73%
M&M
29-06-2017
OPTSTK
PE
1340.00 3.10 58.97%
1.15 3.10
169.57%
JETAIRWAYS
29-06-2017
OPTSTK
PE
560.00 12.80 100.00%
4.75 15.25
169.47%
ESCORTS
29-06-2017
OPTSTK
PE
660.00 7.00 636.84%
2.60 7.00
169.23%
DLF
29-06-2017
OPTSTK
PE
190.00 5.10 59.38%
1.90 7.00
168.42%
INDIGO
29-06-2017
OPTSTK
PE
1200.00 10.70 151.76%
4.00 11.00
167.50%
NIFTY
29-06-2017
OPTIDX
PE
7500.00 0.40 0.00%
0.15 0.70
166.67%
HINDZINC
29-06-2017
OPTSTK
PE
240.00 1.20 140.00%
0.45 1.35
166.67%
PFC
29-06-2017
OPTSTK
PE
115.00 0.40 300.00%
0.15 0.50
166.67%
DIVISLAB
29-06-2017
OPTSTK
PE
550.00 0.80 300.00%
0.30 1.00
166.67%
HEXAWARE
29-06-2017
OPTSTK
PE
230.00 0.80 45.45%
0.30 0.80
166.67%
MARUTI
29-06-2017
OPTSTK
PE
6800.00 3.05 8.93%
1.15 3.60
165.22%
UJJIVAN
29-06-2017
OPTSTK
PE
300.00 5.00 257.14%
1.90 5.00
163.16%
DHFL
29-06-2017
OPTSTK
PE
460.00 22.20 125.38%
8.45 25.50
162.72%
CANBK
29-06-2017
OPTSTK
PE
320.00 1.05 162.50%
0.40 1.20
162.50%
GODREJIND
29-06-2017
OPTSTK
PE
620.00 7.20 148.28%
2.75 9.55
161.82%
RECLTD
29-06-2017
OPTSTK
PE
180.00 5.35 160.98%
2.05 5.80
160.98%
BANKBARODA
29-06-2017
OPTSTK
PE
155.00 0.65 116.67%
0.25 0.70
160.00%
NCC
29-06-2017
OPTSTK
PE
87.50 1.30 225.00%
0.50 2.25
160.00%
CANBK
29-06-2017
OPTSTK
PE
350.00 11.65 115.74%
4.50 14.30
158.89%
LICHSGFIN
29-06-2017
OPTSTK
PE
760.00 11.10 103.67%
4.30 15.05
158.14%
CENTURYTEX
29-06-2017
OPTSTK
PE
1060.00 3.85 67.39%
1.50 4.30
156.67%
LICHSGFIN
29-06-2017
OPTSTK
PE
730.00 2.05 105.00%
0.80 3.00
156.25%
FORTIS
29-06-2017
OPTSTK
PE
170.00 2.55 1175.00%
1.00 3.00
155.00%
TATAMOTORS
29-06-2017
OPTSTK
PE
450.00 9.55 73.64%
3.75 10.50
154.67%
BANKNIFTY
29-06-2017
OPTIDX
PE
23200.00 31.45 113.95%
12.35 40.40
154.66%
TVSMOTOR
29-06-2017
OPTSTK
PE
540.00 7.95 96.30%
3.15 9.10
152.38%
SAIL
29-06-2017
OPTSTK
PE
55.00 0.25 150.00%
0.10 0.30
150.00%
SBIN
29-06-2017
OPTSTK
PE
280.00 0.75 87.50%
0.30 1.05
150.00%
SUNTV
29-06-2017
OPTSTK
CE
940.00 0.25 -28.57%
0.10 0.25
150.00%
FEDERALBNK
29-06-2017
OPTSTK
PE
115.00 1.75 105.88%
0.70 2.10
150.00%
RECLTD
29-06-2017
OPTSTK
PE
165.00 0.50 150.00%
0.20 0.55
150.00%
BHARATFORG
29-06-2017
OPTSTK
CE
1260.00 1.00 25.00%
0.40 1.00
150.00%
JINDALSTEL
29-06-2017
OPTSTK
PE
120.00 3.50 89.19%
1.40 4.45
150.00%
UNIONBANK
29-06-2017
OPTSTK
PE
150.00 5.25 84.21%
2.10 5.90
150.00%
L&TFH
29-06-2017
OPTSTK
PE
125.00 0.25 150.00%
0.10 0.25
150.00%
L&TFH
29-06-2017
OPTSTK
PE
145.00 6.00 144.90%
2.40 7.05
150.00%
L&TFH
29-06-2017
OPTSTK
PE
127.50 0.25 150.00%
0.10 0.25
150.00%
DLF
29-06-2017
OPTSTK
PE
195.00 7.85 55.45%
3.15 10.50
149.21%
M&M
29-06-2017
OPTSTK
PE
1420.00 39.50 32.55%
16.00 39.50
146.88%
RELINFRA
29-06-2017
OPTSTK
PE
460.00 1.85 48.00%
0.75 2.20
146.67%
BANKNIFTY
29-06-2017
OPTIDX
PE
23400.00 65.50 114.05%
26.95 83.95
143.04%
VOLTAS
29-06-2017
OPTSTK
PE
450.00 5.10 108.16%
2.10 6.80
142.86%
PNB
29-06-2017
OPTSTK
PE
140.00 1.45 45.00%
0.60 1.95
141.67%
NIFTY
29-06-2017
OPTIDX
PE
5000.00 0.60 500.00%
0.25 0.65
140.00%
WIPRO
29-06-2017
OPTSTK
CE
260.00 2.40 54.84%
1.00 3.50
140.00%
IRB
29-06-2017
OPTSTK
PE
200.00 0.60 100.00%
0.25 0.60
140.00%
HAVELLS
29-06-2017
OPTSTK
CE
490.00 0.60 -40.00%
0.25 0.70
140.00%
IOC
29-06-2017
OPTSTK
PE
370.00 1.80 140.00%
0.75 2.85
140.00%
SBIN
29-06-2017
OPTSTK
PE
285.00 1.55 93.75%
0.65 2.20
138.46%
TATAMTRDVR
29-06-2017
OPTSTK
PE
280.00 5.00 85.19%
2.10 5.35
138.10%
ABIRLANUVO
29-06-2017
OPTSTK
PE
1700.00 24.00 86.77%
10.10 26.60
137.62%
MARUTI
29-06-2017
OPTSTK
PE
7100.00 17.40 86.10%
7.35 20.00
136.73%
DLF
29-06-2017
OPTSTK
PE
185.00 2.95 37.21%
1.25 4.65
136.00%
ONGC
29-06-2017
OPTSTK
PE
160.00 3.30 100.00%
1.40 3.60
135.71%
CANBK
29-06-2017
OPTSTK
PE
355.00 17.00 113.84%
7.25 18.80
134.48%
NIFTY
29-06-2017
OPTIDX
PE
7400.00 0.35 250.00%
0.15 0.95
133.33%
HINDZINC
29-06-2017
OPTSTK
PE
230.00 0.35 133.33%
0.15 0.35
133.33%
TATAMOTORS
29-06-2017
OPTSTK
PE
410.00 0.35 250.00%
0.15 0.35
133.33%
FEDERALBNK
29-06-2017
OPTSTK
PE
110.00 0.35 75.00%
0.15 0.45
133.33%
KTKBANK
29-06-2017
OPTSTK
PE
155.00 0.70 366.67%
0.30 1.35
133.33%
TECHM
29-06-2017
OPTSTK
CE
420.00 0.35 -46.15%
0.15 0.65
133.33%
HDFC
29-06-2017
OPTSTK
PE
1560.00 0.70 0.00%
0.30 0.75
133.33%
ADANIENT
29-06-2017
OPTSTK
PE
110.00 0.35 133.33%
0.15 0.40
133.33%
CESC
29-06-2017
OPTSTK
CE
880.00 5.00 -75.00%
2.15 5.45
132.56%
IOC
29-06-2017
OPTSTK
PE
390.00 9.25 112.64%
4.00 12.90
131.25%
NCC
29-06-2017
OPTSTK
PE
90.00 3.35 179.17%
1.45 3.40
131.03%
DLF
29-06-2017
OPTSTK
PE
200.00 12.20 80.74%
5.30 14.45
130.19%
BANKNIFTY
29-06-2017
OPTIDX
PE
23100.00 22.90 102.65%
9.95 29.00
130.15%
ONGC
29-06-2017
OPTSTK
PE
155.00 1.15 130.00%
0.50 1.20
130.00%
VOLTAS
29-06-2017
OPTSTK
PE
440.00 2.30 84.00%
1.00 3.00
130.00%
BHARATFORG
29-06-2017
OPTSTK
PE
1160.00 46.00 150.68%
20.00 48.45
130.00%
TVSMOTOR
29-06-2017
OPTSTK
PE
530.00 3.90 151.61%
1.70 4.65
129.41%
JSWENERGY
29-06-2017
OPTSTK
PE
65.00 2.40 128.57%
1.05 2.40
128.57%
SBIN
29-06-2017
OPTSTK
PE
290.00 3.65 87.18%
1.60 4.65
128.13%
BEML
29-06-2017
OPTSTK
PE
1500.00 19.50 39.29%
8.55 23.80
128.07%
UPL
29-06-2017
OPTSTK
PE
860.00 22.00 76.00%
9.65 22.00
127.98%
JETAIRWAYS
29-06-2017
OPTSTK
PE
570.00 20.40 82.14%
8.95 22.45
127.93%
ADANIENT
29-06-2017
OPTSTK
PE
130.00 5.80 118.87%
2.55 6.25
127.45%
HEXAWARE
29-06-2017
OPTSTK
PE
240.00 2.15 86.96%
0.95 2.15
126.32%
IBULHSGFIN
29-06-2017
OPTSTK
CE
1140.00 3.50 -53.64%
1.55 8.05
125.81%
PNB
29-06-2017
OPTSTK
PE
135.00 0.45 28.57%
0.20 0.65
125.00%
TATAGLOBAL
29-06-2017
OPTSTK
PE
145.00 0.45 125.00%
0.20 0.45
125.00%
BHARATFORG
29-06-2017
OPTSTK
PE
1120.00 16.50 233.33%
7.35 20.00
124.49%
TECHM
29-06-2017
OPTSTK
PE
380.00 3.70 72.09%
1.65 3.80
124.24%
UPL
29-06-2017
OPTSTK
PE
820.00 3.25 103.13%
1.45 3.90
124.14%
BANKNIFTY
29-06-2017
OPTIDX
PE
23000.00 17.00 84.78%
7.60 22.40
123.68%
HEXAWARE
29-06-2017
OPTSTK
PE
250.00 6.70 74.03%
3.00 6.70
123.33%
BANKNIFTY
29-06-2017
OPTIDX
PE
21000.00 1.45 -23.68%
0.65 1.45
123.08%
BANKNIFTY
29-06-2017
OPTIDX
PE
21500.00 1.45 7.41%
0.65 1.65
123.08%
BANKNIFTY
29-06-2017
OPTIDX
PE
23500.00 95.00 102.56%
42.65 119.00
122.74%
GRASIM
29-06-2017
OPTSTK
PE
1180.00 40.00 117.98%
18.00 40.55
122.22%
SYNDIBANK
29-06-2017
OPTSTK
PE
77.50 2.00 66.67%
0.90 2.00
122.22%
NBCC
29-06-2017
OPTSTK
CE
215.00 1.00 -47.37%
0.45 1.85
122.22%
RAYMOND
29-06-2017
OPTSTK
PE
720.00 15.45 166.38%
7.00 15.45
120.71%
ESCORTS
29-06-2017
OPTSTK
PE
720.00 41.90 138.07%
19.00 43.45
120.53%
HEXAWARE
29-06-2017
OPTSTK
PE
235.00 1.10 57.14%
0.50 1.10
120.00%
WOCKPHARMA
29-06-2017
OPTSTK
CE
600.00 3.30 37.50%
1.50 10.00
120.00%
BHARATFIN
29-06-2017
OPTSTK
PE
700.00 11.10 98.21%
5.05 12.85
119.80%
APOLLOTYRE
29-06-2017
OPTSTK
PE
245.00 2.85 128.00%
1.30 4.00
119.23%
PFC
29-06-2017
OPTSTK
PE
122.50 1.85 428.57%
0.85 2.10
117.65%
MCDOWELL-N
29-06-2017
OPTSTK
PE
2300.00 69.00 76.47%
31.75 70.05
117.32%
HDIL
29-06-2017
OPTSTK
CE
92.50 0.65 -18.75%
0.30 0.65
116.67%
ANDHRABANK
29-06-2017
OPTSTK
PE
55.00 0.65 160.00%
0.30 0.90
116.67%
CANFINHOME
29-06-2017
OPTSTK
PE
3250.00 140.70 224.94%
65.00 140.70
116.46%
JETAIRWAYS
29-06-2017
OPTSTK
PE
550.00 7.35 104.17%
3.40 9.20
116.18%
APOLLOTYRE
29-06-2017
OPTSTK
PE
250.00 5.40 129.79%
2.50 7.20
116.00%
DCBBANK
29-06-2017
OPTSTK
PE
200.00 2.80 115.38%
1.30 4.70
115.38%
JINDALSTEL
29-06-2017
OPTSTK
PE
115.00 1.40 115.38%
0.65 1.80
115.38%
CEATLTD
29-06-2017
OPTSTK
PE
1750.00 15.05 73.99%
7.00 18.75
115.00%
VOLTAS
29-06-2017
OPTSTK
PE
460.00 10.75 115.00%
5.00 12.95
115.00%
TATACOMM
29-06-2017
OPTSTK
PE
680.00 4.30 186.67%
2.00 5.50
115.00%
FEDERALBNK
29-06-2017
OPTSTK
PE
112.50 0.75 87.50%
0.35 1.00
114.29%
GAIL
29-06-2017
OPTSTK
PE
360.00 9.50 93.88%
4.45 9.90
113.48%
MRPL
29-06-2017
OPTSTK
PE
120.00 3.20 190.91%
1.50 3.20
113.33%
DISHTV
29-06-2017
OPTSTK
PE
72.50 0.85 183.33%
0.40 0.90
112.50%
BANKBARODA
29-06-2017
OPTSTK
PE
165.00 4.25 73.47%
2.00 4.90
112.50%
SYNDIBANK
29-06-2017
OPTSTK
PE
75.00 0.85 70.00%
0.40 1.10
112.50%
TATACOMM
29-06-2017
OPTSTK
PE
740.00 24.65 65.99%
11.60 39.05
112.50%
ARVIND
29-06-2017
OPTSTK
PE
360.00 1.80 38.46%
0.85 2.20
111.76%
DLF
29-06-2017
OPTSTK
PE
180.00 1.80 16.13%
0.85 2.85
111.76%
KOTAKBANK
29-06-2017
OPTSTK
PE
920.00 0.95 90.00%
0.45 0.95
111.11%
AUROPHARMA
29-06-2017
OPTSTK
PE
660.00 9.90 22.22%
4.70 12.00
110.64%
KPIT
29-06-2017
OPTSTK
PE
120.00 2.00 185.71%
0.95 2.00
110.53%
ESCORTS
29-06-2017
OPTSTK
PE
640.00 2.10 366.67%
1.00 3.35
110.00%
WIPRO
29-06-2017
OPTSTK
CE
255.00 5.25 59.09%
2.50 6.50
110.00%
IRB
29-06-2017
OPTSTK
PE
210.00 2.10 223.08%
1.00 2.20
110.00%
DALMIABHA
29-06-2017
OPTSTK
CE
2600.00 1.05 -85.11%
0.50 3.00
110.00%
ADANIENT
29-06-2017
OPTSTK
PE
120.00 1.05 110.00%
0.50 1.35
110.00%
INDIGO
29-06-2017
OPTSTK
PE
1240.00 38.00 172.40%
18.10 38.00
109.94%
BANKNIFTY
29-06-2017
OPTIDX
PE
23600.00 136.25 90.83%
65.00 168.10
109.62%
TITAN
29-06-2017
OPTSTK
PE
510.00 7.65 50.00%
3.65 8.60
109.59%
IBULHSGFIN
29-06-2017
OPTSTK
PE
1120.00 46.90 150.13%
22.40 55.30
109.38%
IBULHSGFIN
29-06-2017
OPTSTK
PE
1100.00 23.00 106.28%
11.00 40.00
109.09%
BANKNIFTY
29-06-2017
OPTIDX
PE
22900.00 12.00 72.66%
5.75 15.45
108.70%
APOLLOTYRE
29-06-2017
OPTSTK
PE
255.00 10.00 127.27%
4.80 11.30
108.33%
CENTURYTEX
29-06-2017
OPTSTK
PE
1100.00 13.00 47.73%
6.25 17.60
108.00%
ASIANPAINT
29-06-2017
OPTSTK
PE
1120.00 2.70 45.95%
1.30 3.00
107.69%
INDIACEM
29-06-2017
OPTSTK
PE
220.00 19.00 93.88%
9.15 21.15
107.65%
RELINFRA
29-06-2017
OPTSTK
PE
480.00 5.70 35.71%
2.75 6.75
107.27%
IDFC
29-06-2017
OPTSTK
PE
57.50 1.45 93.33%
0.70 1.65
107.14%
DIVISLAB
29-06-2017
OPTSTK
PE
650.00 17.80 34.34%
8.60 17.80
106.98%
HEXAWARE
29-06-2017
OPTSTK
PE
245.00 3.20 45.45%
1.55 3.75
106.45%
TATAMOTORS
29-06-2017
OPTSTK
PE
460.00 16.70 52.51%
8.10 18.05
106.17%
JISLJALEQS
29-06-2017
OPTSTK
PE
105.00 1.75 94.44%
0.85 2.25
105.88%
GODREJIND
29-06-2017
OPTSTK
PE
630.00 10.80 170.00%
5.25 10.80
105.71%
PNB
29-06-2017
OPTSTK
PE
145.00 3.80 43.40%
1.85 4.65
105.41%
BPCL
29-06-2017
OPTSTK
PE
600.00 2.05 95.24%
1.00 2.05
105.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
1160.00 2.75 -40.22%
1.35 4.55
103.70%
IBULHSGFIN
29-06-2017
OPTSTK
CE
1100.00 11.00 -65.63%
5.40 15.00
103.70%
GLENMARK
29-06-2017
OPTSTK
PE
600.00 2.85 58.33%
1.40 2.85
103.57%
CENTURYTEX
29-06-2017
OPTSTK
PE
1080.00 6.60 48.31%
3.25 9.70
103.08%
AUROPHARMA
29-06-2017
OPTSTK
PE
640.00 3.85 18.46%
1.90 4.45
102.63%
IBREALEST
29-06-2017
OPTSTK
CE
205.00 4.15 93.02%
2.05 4.15
102.44%
AUROPHARMA
29-06-2017
OPTSTK
PE
680.00 26.10 36.29%
13.00 26.10
100.77%
MCX
29-06-2017
OPTSTK
PE
1100.00 28.10 134.17%
14.00 28.10
100.71%
ACC
29-06-2017
OPTSTK
PE
1660.00 38.00 89.53%
18.95 38.00
100.53%
NIFTY
29-06-2017
OPTIDX
PE
6000.00 0.10 -80.00%
0.05 0.65
100.00%
DCBBANK
29-06-2017
OPTSTK
CE
220.00 0.20 -63.64%
0.10 0.55
100.00%
SAIL
29-06-2017
OPTSTK
PE
57.50 1.00 100.00%
0.50 1.20
100.00%
ONGC
29-06-2017
OPTSTK
CE
180.00 0.10 -33.33%
0.05 0.20
100.00%
SBIN
29-06-2017
OPTSTK
PE
275.00 0.40 60.00%
0.20 0.50
100.00%
SBIN
29-06-2017
OPTSTK
PE
295.00 6.70 69.62%
3.35 8.30
100.00%
SUNTV
29-06-2017
OPTSTK
PE
680.00 0.10 0.00%
0.05 0.10
100.00%
HINDPETRO
29-06-2017
OPTSTK
CE
620.00 0.10 -71.43%
0.05 0.10
100.00%
ALBK
29-06-2017
OPTSTK
CE
80.00 0.10 0.00%
0.05 0.10
100.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
590.00 0.20 -42.86%
0.10 0.20
100.00%
PFC
29-06-2017
OPTSTK
CE
142.50 0.10 -50.00%
0.05 0.10
100.00%
PFC
29-06-2017
OPTSTK
CE
155.00 0.10 100.00%
0.05 0.10
100.00%
JETAIRWAYS
29-06-2017
OPTSTK
PE
430.00 0.10 100.00%
0.05 0.10
100.00%
IDFCBANK
29-06-2017
OPTSTK
PE
55.00 0.20 33.33%
0.10 0.25
100.00%
JSWSTEEL
29-06-2017
OPTSTK
PE
185.00 0.90 63.64%
0.45 1.00
100.00%
TATACHEM
29-06-2017
OPTSTK
PE
590.00 4.00 321.05%
2.00 4.00
100.00%
CASTROLIND
29-06-2017
OPTSTK
CE
450.00 0.20 -20.00%
0.10 0.20
100.00%
FEDERALBNK
29-06-2017
OPTSTK
CE
130.00 0.10 -50.00%
0.05 0.20
100.00%
FEDERALBNK
29-06-2017
OPTSTK
PE
117.50 3.70 105.56%
1.85 3.70
100.00%
FEDERALBNK
29-06-2017
OPTSTK
PE
100.00 0.10 100.00%
0.05 0.10
100.00%
DISHTV
29-06-2017
OPTSTK
CE
85.00 0.10 -33.33%
0.05 0.15
100.00%
DISHTV
29-06-2017
OPTSTK
CE
90.00 0.10 0.00%
0.05 0.10
100.00%
WIPRO
29-06-2017
OPTSTK
CE
285.00 0.10 -33.33%
0.05 0.10
100.00%
ADANIPOWER
29-06-2017
OPTSTK
PE
25.00 0.10 100.00%
0.05 0.15
100.00%
KTKBANK
29-06-2017
OPTSTK
CE
190.00 0.10 -33.33%
0.05 0.15
100.00%
AMBUJACEM
29-06-2017
OPTSTK
CE
270.00 0.10 -33.33%
0.05 0.10
100.00%
AMBUJACEM
29-06-2017
OPTSTK
PE
235.00 1.20 71.43%
0.60 1.20
100.00%
TECHM
29-06-2017
OPTSTK
CE
450.00 0.20 -20.00%
0.10 0.25
100.00%
LICHSGFIN
29-06-2017
OPTSTK
PE
780.00 30.00 87.50%
15.00 34.90
100.00%
NTPC
29-06-2017
OPTSTK
CE
180.00 0.10 0.00%
0.05 0.10
100.00%
CANBK
29-06-2017
OPTSTK
PE
300.00 0.40 300.00%
0.20 0.40
100.00%
PTC
29-06-2017
OPTSTK
PE
92.50 1.00 185.71%
0.50 1.00
100.00%
AUROPHARMA
29-06-2017
OPTSTK
PE
540.00 0.50 11.11%
0.25 0.60
100.00%
AUROPHARMA
29-06-2017
OPTSTK
PE
580.00 0.70 16.67%
0.35 0.70
100.00%
HEXAWARE
29-06-2017
OPTSTK
CE
280.00 0.40 100.00%
0.20 0.40
100.00%
SINTEX
29-06-2017
OPTSTK
PE
22.50 0.30 100.00%
0.15 0.35
100.00%
SINTEX
29-06-2017
OPTSTK
CE
30.00 0.10 0.00%
0.05 0.10
100.00%
SINTEX
29-06-2017
OPTSTK
CE
27.50 0.10 -50.00%
0.05 0.20
100.00%
BHARATFORG
29-06-2017
OPTSTK
PE
1080.00 4.80 242.86%
2.40 5.00
100.00%
TATACOMM
29-06-2017
OPTSTK
PE
640.00 1.00 25.00%
0.50 1.00
100.00%
JISLJALEQS
29-06-2017
OPTSTK
CE
115.00 0.20 -63.64%
0.10 0.50
100.00%
MRPL
29-06-2017
OPTSTK
CE
140.00 0.20 100.00%
0.10 0.20
100.00%
VEDL
29-06-2017
OPTSTK
PE
205.00 0.30 20.00%
0.15 0.30
100.00%
APOLLOTYRE
29-06-2017
OPTSTK
PE
225.00 0.30 100.00%
0.15 0.30
100.00%
APOLLOTYRE
29-06-2017
OPTSTK
PE
230.00 0.40 100.00%
0.20 0.50
100.00%
APOLLOTYRE
29-06-2017
OPTSTK
CE
290.00 0.10 -33.33%
0.05 0.10
100.00%
DLF
29-06-2017
OPTSTK
PE
175.00 1.20 20.00%
0.60 1.85
100.00%
COALINDIA
29-06-2017
OPTSTK
CE
300.00 0.10 0.00%
0.05 0.10
100.00%
JPASSOCIAT
29-06-2017
OPTSTK
CE
20.00 0.10 100.00%
0.05 0.15
100.00%
JPASSOCIAT
29-06-2017
OPTSTK
PE
15.00 0.10 -50.00%
0.05 0.15
100.00%
BHEL
29-06-2017
OPTSTK
CE
160.00 0.10 0.00%
0.05 0.10
100.00%
BHEL
29-06-2017
OPTSTK
CE
155.00 0.10 -33.33%
0.05 0.15
100.00%
BHEL
29-06-2017
OPTSTK
CE
170.00 0.10 0.00%
0.05 0.10
100.00%
SIEMENS
29-06-2017
OPTSTK
PE
1300.00 6.00 90.48%
3.00 6.00
100.00%
ENGINERSIN
29-06-2017
OPTSTK
CE
170.00 0.20 0.00%
0.10 0.20
100.00%
ENGINERSIN
29-06-2017
OPTSTK
CE
180.00 0.10 0.00%
0.05 0.10
100.00%
ENGINERSIN
29-06-2017
OPTSTK
PE
145.00 0.20 0.00%
0.10 0.20
100.00%
L&TFH
29-06-2017
OPTSTK
PE
120.00 0.10 100.00%
0.05 0.10
100.00%
TATASTEEL
29-06-2017
OPTSTK
PE
430.00 0.10 -33.33%
0.05 0.10
100.00%
HINDALCO
29-06-2017
OPTSTK
PE
165.00 0.10 100.00%
0.05 0.15
100.00%
ORIENTBANK
29-06-2017
OPTSTK
PE
95.00 0.10 -33.33%
0.05 0.10
100.00%
ADANIENT
29-06-2017
OPTSTK
PE
115.00 0.60 100.00%
0.30 0.70
100.00%
ADANIENT
29-06-2017
OPTSTK
PE
125.00 2.40 118.18%
1.20 3.20
100.00%
IDFC
29-06-2017
OPTSTK
CE
62.50 0.10 0.00%
0.05 0.10
100.00%
INDIACEM
29-06-2017
OPTSTK
CE
245.00 0.10 -33.33%
0.05 0.10
100.00%
SUZLON
29-06-2017
OPTSTK
PE
17.50 0.10 100.00%
0.05 0.10
100.00%
SUZLON
29-06-2017
OPTSTK
CE
20.00 0.10 -33.33%
0.05 0.15
100.00%
CESC
29-06-2017
OPTSTK
CE
900.00 1.60 -65.22%
0.80 4.85
100.00%
BPCL
29-06-2017
OPTSTK
CE
800.00 0.20 -20.00%
0.10 0.20
100.00%
BPCL
29-06-2017
OPTSTK
CE
820.00 0.10 0.00%
0.05 0.10
100.00%
ANDHRABANK
29-06-2017
OPTSTK
PE
60.00 4.30 104.76%
2.15 4.35
100.00%
ANDHRABANK
29-06-2017
OPTSTK
CE
62.50 0.10 -50.00%
0.05 0.15
100.00%
PNB
29-06-2017
OPTSTK
PE
130.00 0.20 0.00%
0.10 0.30
100.00%
PNB
29-06-2017
OPTSTK
CE
170.00 0.10 0.00%
0.05 0.15
100.00%
ASHOKLEY
29-06-2017
OPTSTK
PE
82.50 0.10 100.00%
0.05 0.10
100.00%
ASHOKLEY
29-06-2017
OPTSTK
PE
87.50 0.20 0.00%
0.10 0.20
100.00%
ASHOKLEY
29-06-2017
OPTSTK
CE
102.50 0.10 0.00%
0.05 0.10
100.00%
GMRINFRA
29-06-2017
OPTSTK
CE
22.50 0.20 -20.00%
0.10 0.25
100.00%
MUTHOOTFIN
29-06-2017
OPTSTK
PE
440.00 5.00 138.10%
2.50 5.00
100.00%
TATAGLOBAL
29-06-2017
OPTSTK
CE
162.50 0.30 -60.00%
0.15 0.30
100.00%
RELINFRA
29-06-2017
OPTSTK
PE
440.00 1.00 81.82%
0.50 1.00
100.00%
TECHM
29-06-2017
OPTSTK
PE
390.00 9.55 48.06%
4.80 10.00
98.96%
SUNTV
29-06-2017
OPTSTK
PE
820.00 18.00 98.90%
9.05 19.15
98.90%
SUNTV
29-06-2017
OPTSTK
PE
780.00 4.15 118.42%
2.10 4.75
97.62%
CAPF
29-06-2017
OPTSTK
PE
700.00 24.00 102.53%
12.15 24.00
97.53%
KOTAKBANK
29-06-2017
OPTSTK
PE
980.00 3.25 14.04%
1.65 3.55
96.97%
BANKNIFTY
29-06-2017
OPTIDX
PE
22800.00 8.85 48.74%
4.50 11.50
96.67%
GRASIM
29-06-2017
OPTSTK
PE
1100.00 2.75 120.00%
1.40 2.95
96.43%
BEML
29-06-2017
OPTSTK
PE
1450.00 7.05 -15.57%
3.60 10.60
95.83%
MARUTI
29-06-2017
OPTSTK
PE
7000.00 8.20 51.85%
4.20 9.50
95.24%
BAJFINANCE
29-06-2017
OPTSTK
PE
1400.00 27.40 85.14%
14.05 37.00
95.02%
DHFL
29-06-2017
OPTSTK
PE
470.00 33.10 94.71%
17.00 34.00
94.71%
MARUTI
29-06-2017
OPTSTK
PE
7200.00 42.10 77.64%
21.65 48.15
94.46%
TATACHEM
29-06-2017
OPTSTK
PE
600.00 7.00 600.00%
3.60 8.50
94.44%
KTKBANK
29-06-2017
OPTSTK
PE
175.00 11.25 164.71%
5.80 13.20
93.97%
BANKNIFTY
29-06-2017
OPTIDX
PE
23700.00 194.75 76.88%
100.45 230.30
93.88%
IBULHSGFIN
29-06-2017
OPTSTK
CE
1120.00 6.00 -55.56%
3.10 13.50
93.55%
DABUR
29-06-2017
OPTSTK
PE
285.00 3.00 130.77%
1.55 3.00
93.55%
BEL
29-06-2017
OPTSTK
PE
160.00 1.35 50.00%
0.70 1.60
92.86%
BPCL
29-06-2017
OPTSTK
PE
640.00 13.15 64.38%
6.85 15.00
91.97%
BHARATFORG
29-06-2017
OPTSTK
PE
1140.00 28.00 174.51%
14.60 32.30
91.78%
MCDOWELL-N
29-06-2017
OPTSTK
PE
2000.00 2.30 130.00%
1.20 2.30
91.67%
ACC
29-06-2017
OPTSTK
PE
1640.00 21.00 66.01%
11.00 23.85
90.91%
STAR
29-06-2017
OPTSTK
PE
900.00 2.00 17.65%
1.05 2.80
90.48%
IBREALEST
29-06-2017
OPTSTK
CE
210.00 2.00 66.67%
1.05 2.30
90.48%
BPCL
29-06-2017
OPTSTK
PE
620.00 4.95 76.79%
2.60 5.50
90.38%
BEML
29-06-2017
OPTSTK
PE
1400.00 3.80 130.30%
2.00 4.00
90.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
1080.00 19.00 -64.98%
10.00 24.00
90.00%
MARUTI
29-06-2017
OPTSTK
CE
7900.00 0.95 11.76%
0.50 1.00
90.00%
CESC
29-06-2017
OPTSTK
PE
880.00 19.00 128.92%
10.00 26.55
90.00%
HEXAWARE
29-06-2017
OPTSTK
PE
255.00 10.35 54.48%
5.45 10.45
89.91%
ONGC
29-06-2017
OPTSTK
PE
157.50 1.80 111.76%
0.95 1.90
89.47%
BANKNIFTY
29-06-2017
OPTIDX
PE
22600.00 5.75 38.55%
3.05 7.35
88.52%
YESBANK
29-06-2017
OPTSTK
PE
1380.00 3.20 30.61%
1.70 4.20
88.24%
CEATLTD
29-06-2017
OPTSTK
PE
1800.00 30.80 51.72%
16.40 39.85
87.80%
LICHSGFIN
29-06-2017
OPTSTK
PE
720.00 1.50 66.67%
0.80 1.70
87.50%
CHOLAFIN
29-06-2017
OPTSTK
CE
1140.00 1.50 -67.03%
0.80 4.30
87.50%
NATIONALUM
29-06-2017
OPTSTK
PE
62.50 1.50 150.00%
0.80 1.50
87.50%
ZEEL
29-06-2017
OPTSTK
CE
540.00 0.75 7.14%
0.40 0.80
87.50%
JUSTDIAL
29-06-2017
OPTSTK
PE
400.00 15.05 10.26%
8.05 18.50
86.96%
BHARATFORG
29-06-2017
OPTSTK
PE
1180.00 63.20 104.53%
33.85 64.10
86.71%
BANKNIFTY
29-06-2017
OPTIDX
PE
22700.00 7.00 38.61%
3.75 8.80
86.67%
BANKINDIA
29-06-2017
OPTSTK
PE
130.00 1.40 100.00%
0.75 1.40
86.67%
COALINDIA
29-06-2017
OPTSTK
CE
245.00 4.10 18.84%
2.20 4.60
86.36%
DLF
29-06-2017
OPTSTK
PE
165.00 0.65 -7.14%
0.35 0.95
85.71%
TATAGLOBAL
29-06-2017
OPTSTK
PE
155.00 5.10 100.00%
2.75 5.15
85.45%
YESBANK
29-06-2017
OPTSTK
PE
1420.00 11.40 35.71%
6.15 13.90
85.37%
JINDALSTEL
29-06-2017
OPTSTK
PE
125.00 7.40 64.44%
4.00 8.50
85.00%
SBIN
29-06-2017
OPTSTK
PE
300.00 11.65 61.81%
6.30 11.95
84.92%
BANKBARODA
29-06-2017
OPTSTK
PE
170.00 9.05 64.55%
4.90 9.05
84.69%
BANKNIFTY
29-06-2017
OPTIDX
PE
20500.00 1.20 84.62%
0.65 1.80
84.62%
HDFC
29-06-2017
OPTSTK
PE
1580.00 1.20 14.29%
0.65 1.35
84.62%
ARVIND
29-06-2017
OPTSTK
PE
370.00 5.15 47.14%
2.80 6.75
83.93%
RECLTD
29-06-2017
OPTSTK
PE
185.00 9.10 95.70%
4.95 9.60
83.84%
LT
29-06-2017
OPTSTK
PE
1680.00 4.50 32.35%
2.45 5.15
83.67%
JINDALSTEL
29-06-2017
OPTSTK
PE
110.00 0.55 120.00%
0.30 0.65
83.33%
JUBLFOOD
29-06-2017
OPTSTK
CE
1000.00 1.10 -18.52%
0.60 1.50
83.33%
CEATLTD
29-06-2017
OPTSTK
PE
1700.00 6.50 64.56%
3.55 8.20
83.10%
BANKNIFTY
29-06-2017
OPTIDX
PE
23800.00 262.75 66.40%
143.75 303.60
82.78%
DLF
29-06-2017
OPTSTK
PE
205.00 16.45 67.01%
9.00 19.00
82.78%
ZEEL
29-06-2017
OPTSTK
CE
520.00 4.20 12.00%
2.30 4.65
82.61%
FORTIS
29-06-2017
OPTSTK
CE
180.00 4.10 -75.15%
2.25 4.20
82.22%
LICHSGFIN
29-06-2017
OPTSTK
PE
710.00 1.00 81.82%
0.55 1.10
81.82%
CENTURYTEX
29-06-2017
OPTSTK
PE
1120.00 23.00 27.07%
12.70 30.00
81.10%
YESBANK
29-06-2017
OPTSTK
PE
1400.00 6.15 32.26%
3.40 7.75
80.88%
CANFINHOME
29-06-2017
OPTSTK
PE
3200.00 90.40 333.57%
50.00 112.70
80.80%
MCDOWELL-N
29-06-2017
OPTSTK
PE
2250.00 38.50 95.93%
21.30 42.35
80.75%
MOTHERSUMI
29-06-2017
OPTSTK
PE
470.00 7.95 63.92%
4.40 9.65
80.68%
HEROMOTOCO
29-06-2017
OPTSTK
PE
3650.00 18.50 88.78%
10.25 25.95
80.49%
LUPIN
29-06-2017
OPTSTK
CE
1300.00 0.45 12.50%
0.25 0.45
80.00%
JSWSTEEL
29-06-2017
OPTSTK
PE
190.00 1.80 38.46%
1.00 2.35
80.00%
TATACHEM
29-06-2017
OPTSTK
CE
660.00 0.90 -10.00%
0.50 0.90
80.00%
EXIDEIND
29-06-2017
OPTSTK
PE
200.00 0.45 -18.18%
0.25 0.45
80.00%
BATAINDIA
29-06-2017
OPTSTK
CE
530.00 1.80 -59.55%
1.00 5.50
80.00%
HDIL
29-06-2017
OPTSTK
PE
85.00 1.80 44.00%
1.00 2.50
80.00%
SUNTV
29-06-2017
OPTSTK
PE
800.00 8.35 91.95%
4.65 10.05
79.57%
FORTIS
29-06-2017
OPTSTK
PE
200.00 21.50 321.57%
12.00 25.00
79.17%
RELCAPITAL
29-06-2017
OPTSTK
PE
570.00 1.70 41.67%
0.95 1.80
78.95%
ZEEL
29-06-2017
OPTSTK
CE
510.00 8.50 18.06%
4.75 9.10
78.95%
IDFCBANK
29-06-2017
OPTSTK
PE
57.50 1.25 78.57%
0.70 1.25
78.57%
PTC
29-06-2017
OPTSTK
PE
95.00 2.50 117.39%
1.40 2.55
78.57%
GODREJIND
29-06-2017
OPTSTK
PE
600.00 1.60 100.00%
0.90 3.00
77.78%
RCOM
29-06-2017
OPTSTK
CE
20.00 0.80 6.67%
0.45 0.90
77.78%
DLF
29-06-2017
OPTSTK
PE
170.00 0.80 -11.11%
0.45 1.25
77.78%
TVSMOTOR
29-06-2017
OPTSTK
PE
550.00 16.85 69.35%
9.50 17.00
77.37%
HAVELLS
29-06-2017
OPTSTK
PE
480.00 20.00 86.05%
11.30 20.00
76.99%
HEROMOTOCO
29-06-2017
OPTSTK
PE
3700.00 41.50 98.56%
23.45 51.05
76.97%
LT
29-06-2017
OPTSTK
PE
1700.00 8.05 30.89%
4.55 9.30
76.92%
VOLTAS
29-06-2017
OPTSTK
PE
430.00 1.15 76.92%
0.65 1.45
76.92%
BHARATFIN
29-06-2017
OPTSTK
PE
650.00 2.65 103.85%
1.50 3.00
76.67%
IOC
29-06-2017
OPTSTK
PE
400.00 17.65 86.77%
10.00 21.45
76.50%
DIVISLAB
29-06-2017
OPTSTK
PE
600.00 1.50 57.89%
0.85 1.75
76.47%
IBULHSGFIN
29-06-2017
OPTSTK
PE
1140.00 74.35 166.97%
42.15 74.35
76.39%
IRB
29-06-2017
OPTSTK
PE
220.00 6.60 85.92%
3.75 7.40
76.00%
NIFTY
29-06-2017
OPTIDX
PE
9450.00 13.90 42.56%
7.90 16.00
75.95%
VOLTAS
29-06-2017
OPTSTK
PE
470.00 18.65 91.28%
10.60 21.00
75.94%
M&M
29-06-2017
OPTSTK
PE
1440.00 57.65 37.26%
32.90 57.65
75.23%
HCLTECH
29-06-2017
OPTSTK
CE
940.00 0.70 40.00%
0.40 0.70
75.00%
INDUSINDBK
29-06-2017
OPTSTK
PE
1400.00 0.70 -17.65%
0.40 0.90
75.00%
KTKBANK
29-06-2017
OPTSTK
PE
150.00 0.35 250.00%
0.20 0.70
75.00%
INDIACEM
29-06-2017
OPTSTK
PE
185.00 0.70 180.00%
0.40 1.10
75.00%
BPCL
29-06-2017
OPTSTK
CE
760.00 0.35 0.00%
0.20 0.35
75.00%
TATACHEM
29-06-2017
OPTSTK
PE
620.00 20.55 85.97%
11.75 22.30
74.89%
PFC
29-06-2017
OPTSTK
PE
132.50 9.00 111.76%
5.15 9.00
74.76%
TATAMOTORS
29-06-2017
OPTSTK
PE
470.00 27.15 45.19%
15.55 27.15
74.60%
MUTHOOTFIN
29-06-2017
OPTSTK
PE
450.00 10.90 81.67%
6.25 10.90
74.40%
NIFTY
29-06-2017
OPTIDX
PE
9600.00 53.95 50.07%
31.00 60.00
74.03%
NIFTY
29-06-2017
OPTIDX
PE
9550.00 33.65 50.56%
19.35 37.80
73.90%
TATAELXSI
29-06-2017
OPTSTK
CE
1650.00 15.65 -38.87%
9.00 34.35
73.89%
PIDILITIND
29-06-2017
OPTSTK
CE
820.00 9.65 37.86%
5.55 10.50
73.87%
BAJFINANCE
29-06-2017
OPTSTK
PE
1300.00 3.30 78.38%
1.90 4.25
73.68%
HCLTECH
29-06-2017
OPTSTK
CE
860.00 8.40 27.27%
4.85 9.35
73.20%
LICHSGFIN
29-06-2017
OPTSTK
PE
790.00 40.10 63.01%
23.20 40.10
72.84%
BHEL
29-06-2017
OPTSTK
PE
140.00 7.00 81.82%
4.05 7.90
72.84%
JISLJALEQS
29-06-2017
OPTSTK
PE
102.50 0.95 137.50%
0.55 1.00
72.73%
TATASTEEL
29-06-2017
OPTSTK
PE
480.00 0.95 26.67%
0.55 1.20
72.73%
JSWSTEEL
29-06-2017
OPTSTK
PE
195.00 3.70 32.14%
2.15 4.85
72.09%
APOLLOTYRE
29-06-2017
OPTSTK
PE
260.00 14.00 83.01%
8.15 15.15
71.78%
BANKNIFTY
29-06-2017
OPTIDX
CE
24900.00 1.80 -20.00%
1.05 3.50
71.43%
M&MFIN
29-06-2017
OPTSTK
PE
340.00 7.20 58.24%
4.20 9.10
71.43%
MOTHERSUMI
29-06-2017
OPTSTK
PE
450.00 1.20 71.43%
0.70 1.90
71.43%
ASIANPAINT
29-06-2017
OPTSTK
PE
1100.00 1.20 71.43%
0.70 1.20
71.43%
MARUTI
29-06-2017
OPTSTK
PE
7050.00 12.00 93.55%
7.00 13.10
71.43%
ESCORTS
29-06-2017
OPTSTK
PE
740.00 61.65 92.66%
36.00 61.65
71.25%
CENTURYTEX
29-06-2017
OPTSTK
PE
1140.00 41.00 37.58%
23.95 43.85
71.19%
IRB
29-06-2017
OPTSTK
PE
215.00 3.85 67.39%
2.25 3.85
71.11%
IBULHSGFIN
29-06-2017
OPTSTK
PE
1080.00 13.00 109.68%
7.60 26.90
71.05%
ABIRLANUVO
29-06-2017
OPTSTK
PE
1650.00 6.50 56.63%
3.80 9.00
71.05%
TATAGLOBAL
29-06-2017
OPTSTK
PE
152.50 3.25 140.74%
1.90 3.25
71.05%
VEDL
29-06-2017
OPTSTK
CE
230.00 6.15 -0.81%
3.60 6.30
70.83%
ONGC
29-06-2017
OPTSTK
PE
165.00 7.60 53.54%
4.45 7.70
70.79%
EXIDEIND
29-06-2017
OPTSTK
CE
220.00 1.70 -43.33%
1.00 2.20
70.00%
NMDC
29-06-2017
OPTSTK
PE
105.00 0.85 70.00%
0.50 1.00
70.00%
PNB
29-06-2017
OPTSTK
PE
150.00 7.90 39.82%
4.65 8.40
69.89%
LT
29-06-2017
OPTSTK
PE
1720.00 14.40 35.21%
8.50 16.00
69.41%
TATAELXSI
29-06-2017
OPTSTK
PE
1500.00 5.25 50.00%
3.10 9.00
69.35%
HINDPETRO
29-06-2017
OPTSTK
PE
460.00 1.10 69.23%
0.65 1.10
69.23%
NIFTY
29-06-2017
OPTIDX
PE
9500.00 21.90 44.08%
12.95 24.90
69.11%
ICICIBANK
29-06-2017
OPTSTK
CE
295.00 1.35 -37.21%
0.80 1.55
68.75%
L&TFH
29-06-2017
OPTSTK
PE
147.50 8.35 114.10%
4.95 8.35
68.69%
HDIL
29-06-2017
OPTSTK
PE
90.00 5.90 61.64%
3.50 5.90
68.57%
AXISBANK
29-06-2017
OPTSTK
PE
490.00 1.60 18.52%
0.95 1.90
68.42%
YESBANK
29-06-2017
OPTSTK
PE
1340.00 1.85 27.59%
1.10 1.85
68.18%
PETRONET
29-06-2017
OPTSTK
PE
430.00 1.85 -43.08%
1.10 2.95
68.18%
UPL
29-06-2017
OPTSTK
CE
860.00 3.95 -66.81%
2.35 11.65
68.09%
SUNTV
29-06-2017
OPTSTK
PE
840.00 31.60 76.54%
18.85 34.00
67.64%
VEDL
29-06-2017
OPTSTK
CE
235.00 3.10 -7.46%
1.85 3.75
67.57%
NBCC
29-06-2017
OPTSTK
PE
210.00 9.80 70.43%
5.85 9.80
67.52%
DHFL
29-06-2017
OPTSTK
CE
450.00 3.60 -64.88%
2.15 9.00
67.44%
NIFTY
29-06-2017
OPTIDX
CE
10500.00 0.50 25.00%
0.30 0.55
66.67%
INDUSINDBK
29-06-2017
OPTSTK
CE
1480.00 30.00 30.43%
18.00 30.00
66.67%
INDUSINDBK
29-06-2017
OPTSTK
CE
1500.00 13.75 14.58%
8.25 18.75
66.67%
INDUSINDBK
29-06-2017
OPTSTK
CE
1560.00 2.00 5.26%
1.20 2.45
66.67%
SBIN
29-06-2017
OPTSTK
PE
270.00 0.25 25.00%
0.15 0.30
66.67%
ADANIPORTS
29-06-2017
OPTSTK
CE
400.00 0.25 -28.57%
0.15 0.25
66.67%
PIDILITIND
29-06-2017
OPTSTK
PE
800.00 1.25 -7.41%
0.75 2.10
66.67%
TATAMOTORS
29-06-2017
OPTSTK
PE
400.00 0.25 400.00%
0.15 0.30
66.67%
DISHTV
29-06-2017
OPTSTK
PE
75.00 1.50 87.50%
0.90 2.00
66.67%
BANKBARODA
29-06-2017
OPTSTK
PE
150.00 0.25 66.67%
0.15 0.25
66.67%
EXIDEIND
29-06-2017
OPTSTK
CE
235.00 0.25 -28.57%
0.15 0.25
66.67%
INFY
29-06-2017
OPTSTK
CE
1040.00 0.75 7.14%
0.45 0.85
66.67%
MCDOWELL-N
29-06-2017
OPTSTK
CE
2700.00 1.50 25.00%
0.90 1.50
66.67%
VOLTAS
29-06-2017
OPTSTK
CE
510.00 0.25 -44.44%
0.15 0.30
66.67%
GAIL
29-06-2017
OPTSTK
PE
350.00 4.00 95.12%
2.40 4.35
66.67%
HDIL
29-06-2017
OPTSTK
CE
97.50 0.25 -16.67%
0.15 0.25
66.67%
RCOM
29-06-2017
OPTSTK
CE
22.50 0.25 0.00%
0.15 0.25
66.67%
COALINDIA
29-06-2017
OPTSTK
CE
270.00 0.25 25.00%
0.15 0.30
66.67%
COALINDIA
29-06-2017
OPTSTK
CE
265.00 0.25 0.00%
0.15 0.25
66.67%
UNIONBANK
29-06-2017
OPTSTK
PE
140.00 1.00 100.00%
0.60 1.45
66.67%
ENGINERSIN
29-06-2017
OPTSTK
CE
160.00 0.50 -52.38%
0.30 0.80
66.67%
NBCC
29-06-2017
OPTSTK
PE
200.00 2.50 51.52%
1.50 3.45
66.67%
BAJAJ-AUTO
29-06-2017
OPTSTK
PE
2700.00 2.00 -14.89%
1.20 2.20
66.67%
INDIACEM
29-06-2017
OPTSTK
CE
230.00 0.25 -50.00%
0.15 0.50
66.67%
INDIACEM
29-06-2017
OPTSTK
PE
180.00 0.50 233.33%
0.30 0.75
66.67%
BPCL
29-06-2017
OPTSTK
CE
740.00 0.50 -16.67%
0.30 0.95
66.67%
ANDHRABANK
29-06-2017
OPTSTK
PE
52.50 0.25 150.00%
0.15 0.40
66.67%
AXISBANK
29-06-2017
OPTSTK
PE
480.00 0.75 7.14%
0.45 0.95
66.67%
IOC
29-06-2017
OPTSTK
CE
440.00 0.25 -44.44%
0.15 0.50
66.67%
PFC
29-06-2017
OPTSTK
PE
135.00 11.90 84.50%
7.15 11.90
66.43%
CANFINHOME
29-06-2017
OPTSTK
CE
3300.00 10.15 -63.22%
6.10 33.05
66.39%
STAR
29-06-2017
OPTSTK
PE
950.00 19.95 28.71%
12.00 19.95
66.25%
LUPIN
29-06-2017
OPTSTK
PE
1120.00 58.35 12.00%
35.10 58.35
66.24%
NIFTY
29-06-2017
OPTIDX
PE
9650.00 82.30 48.15%
49.55 90.00
66.09%
YESBANK
29-06-2017
OPTSTK
PE
1440.00 19.50 32.20%
11.80 23.45
65.25%
RELCAPITAL
29-06-2017
OPTSTK
PE
620.00 7.60 7.04%
4.60 10.25
65.22%
RELCAPITAL
29-06-2017
OPTSTK
PE
580.00 1.65 13.79%
1.00 2.30
65.00%
ACC
29-06-2017
OPTSTK
PE
1620.00 11.05 172.84%
6.70 16.05
64.93%
ASIANPAINT
29-06-2017
OPTSTK
PE
1140.00 6.15 35.16%
3.75 7.80
64.00%
TATASTEEL
29-06-2017
OPTSTK
PE
490.00 2.05 64.00%
1.25 2.45
64.00%
JISLJALEQS
29-06-2017
OPTSTK
PE
107.50 2.95 126.92%
1.80 2.95
63.89%
IGL
29-06-2017
OPTSTK
CE
1060.00 18.00 -60.57%
11.00 18.00
63.64%
IBULHSGFIN
29-06-2017
OPTSTK
CE
1180.00 1.80 -40.00%
1.10 3.05
63.64%
JSWSTEEL
29-06-2017
OPTSTK
CE
205.00 0.90 -41.94%
0.55 1.30
63.64%
RELCAPITAL
29-06-2017
OPTSTK
PE
630.00 13.00 13.04%
7.95 15.50
63.52%
AXISBANK
29-06-2017
OPTSTK
PE
500.00 3.75 29.31%
2.30 4.15
63.04%
CEATLTD
29-06-2017
OPTSTK
PE
1850.00 70.00 66.47%
43.00 70.00
62.79%
PETRONET
29-06-2017
OPTSTK
CE
440.00 4.80 31.51%
2.95 6.40
62.71%
M&MFIN
29-06-2017
OPTSTK
PE
350.00 17.00 58.14%
10.45 17.85
62.68%
INDUSINDBK
29-06-2017
OPTSTK
CE
1540.00 3.25 -1.52%
2.00 4.25
62.50%
INDUSINDBK
29-06-2017
OPTSTK
CE
1520.00 6.50 6.56%
4.00 9.15
62.50%
GRANULES
29-06-2017
OPTSTK
PE
130.00 0.65 18.18%
0.40 1.15
62.50%
HDFC
29-06-2017
OPTSTK
CE
1740.00 1.30 0.00%
0.80 1.30
62.50%
IBREALEST
29-06-2017
OPTSTK
PE
190.00 4.55 -19.47%
2.80 5.50
62.50%
MUTHOOTFIN
29-06-2017
OPTSTK
CE
460.00 1.95 -51.25%
1.20 3.35
62.50%
HINDUNILVR
29-06-2017
OPTSTK
CE
1100.00 6.90 -33.33%
4.25 8.15
62.35%
ARVIND
29-06-2017
OPTSTK
PE
380.00 11.35 39.26%
7.00 12.95
62.14%
TVSMOTOR
29-06-2017
OPTSTK
CE
540.00 3.40 -47.69%
2.10 5.80
61.90%
IBREALEST
29-06-2017
OPTSTK
CE
200.00 5.10 30.77%
3.15 6.05
61.90%
RELCAPITAL
29-06-2017
OPTSTK
PE
590.00 2.10 7.69%
1.30 2.95
61.54%
UJJIVAN
29-06-2017
OPTSTK
PE
320.00 13.55 49.72%
8.40 13.55
61.31%
SUNTV
29-06-2017
OPTSTK
PE
760.00 1.45 70.59%
0.90 1.45
61.11%
ICICIBANK
29-06-2017
OPTSTK
CE
290.00 2.90 -23.68%
1.80 3.20
61.11%
NIFTY
29-06-2017
OPTIDX
PE
9400.00 9.50 33.80%
5.90 10.95
61.02%
AMBUJACEM
29-06-2017
OPTSTK
PE
240.00 2.25 36.36%
1.40 3.00
60.71%
HDFC
29-06-2017
OPTSTK
PE
1600.00 2.25 40.63%
1.40 3.00
60.71%
TATASTEEL
29-06-2017
OPTSTK
PE
500.00 4.50 66.67%
2.80 5.40
60.71%
BERGEPAINT
29-06-2017
OPTSTK
PE
245.00 2.65 43.24%
1.65 2.65
60.61%
LUPIN
29-06-2017
OPTSTK
PE
1040.00 6.50 -19.25%
4.05 8.30
60.49%
COALINDIA
29-06-2017
OPTSTK
CE
240.00 8.50 6.25%
5.30 8.50
60.38%
NIFTY
29-06-2017
OPTIDX
PE
8600.00 0.80 14.29%
0.50 1.05
60.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
640.00 0.40 14.29%
0.25 0.40
60.00%
ICICIBANK
29-06-2017
OPTSTK
CE
290.90 2.40 -33.33%
1.50 2.75
60.00%
JETAIRWAYS
29-06-2017
OPTSTK
PE
540.00 4.00 73.91%
2.50 5.35
60.00%
HAVELLS
29-06-2017
OPTSTK
CE
500.00 0.40 -46.67%
0.25 0.45
60.00%
GODREJIND
29-06-2017
OPTSTK
CE
660.00 0.80 -60.00%
0.50 2.00
60.00%
AUROPHARMA
29-06-2017
OPTSTK
PE
520.00 0.40 33.33%
0.25 0.45
60.00%
RELCAPITAL
29-06-2017
OPTSTK
CE
660.00 1.20 -31.43%
0.75 2.05
60.00%
TATACOMM
29-06-2017
OPTSTK
CE
780.00 3.60 -67.27%
2.25 9.70
60.00%
JISLJALEQS
29-06-2017
OPTSTK
PE
110.00 4.80 92.00%
3.00 5.25
60.00%
VEDL
29-06-2017
OPTSTK
CE
240.00 1.60 -17.95%
1.00 1.90
60.00%
DLF
29-06-2017
OPTSTK
PE
160.00 0.40 -27.27%
0.25 0.70
60.00%
NMDC
29-06-2017
OPTSTK
PE
107.50 1.60 77.78%
1.00 1.60
60.00%
EQUITAS
29-06-2017
OPTSTK
CE
165.00 0.40 -20.00%
0.25 0.40
60.00%
RELCAPITAL
29-06-2017
OPTSTK
PE
610.00 4.55 -6.19%
2.85 6.40
59.65%
TATACOMM
29-06-2017
OPTSTK
PE
760.00 40.65 66.26%
25.50 40.65
59.41%
MCDOWELL-N
29-06-2017
OPTSTK
CE
2350.00 16.00 -27.93%
10.05 27.00
59.20%
YESBANK
29-06-2017
OPTSTK
PE
1360.00 1.75 9.38%
1.10 2.40
59.09%
RELCAPITAL
29-06-2017
OPTSTK
PE
600.00 3.10 10.71%
1.95 4.40
58.97%
LUPIN
29-06-2017
OPTSTK
PE
1020.00 4.05 -11.96%
2.55 4.60
58.82%
MARUTI
29-06-2017
OPTSTK
PE
7300.00 92.00 67.88%
57.95 100.80
58.76%
ESCORTS
29-06-2017
OPTSTK
CE
700.00 6.35 -60.19%
4.00 15.35
58.75%
TATACOMM
29-06-2017
OPTSTK
CE
740.00 12.30 -56.69%
7.75 26.50
58.71%
RECLTD
29-06-2017
OPTSTK
PE
190.00 13.80 62.35%
8.70 14.75
58.62%
CENTURYTEX
29-06-2017
OPTSTK
CE
1160.00 3.25 -43.48%
2.05 7.15
58.54%
ICIL
29-06-2017
OPTSTK
PE
180.00 3.95 154.84%
2.50 3.95
58.00%
AMBUJACEM
29-06-2017
OPTSTK
PE
245.00 5.45 51.39%
3.45 5.80
57.97%
BANKNIFTY
29-06-2017
OPTIDX
PE
23900.00 337.90 54.50%
214.00 387.90
57.90%
RELINFRA
29-06-2017
OPTSTK
PE
500.00 15.00 19.52%
9.50 17.95
57.89%
ADANIENT
29-06-2017
OPTSTK
PE
135.00 10.10 87.04%
6.40 10.10
57.81%
DRREDDY
29-06-2017
OPTSTK
PE
2500.00 7.10 -16.96%
4.50 7.85
57.78%
UPL
29-06-2017
OPTSTK
CE
880.00 2.05 -64.35%
1.30 5.00
57.69%
CAPF
29-06-2017
OPTSTK
PE
680.00 10.80 184.21%
6.85 10.80
57.66%
JSWENERGY
29-06-2017
OPTSTK
CE
65.00 0.55 -47.62%
0.35 1.10
57.14%
IDEA
29-06-2017
OPTSTK
PE
80.00 1.65 32.00%
1.05 2.00
57.14%
SOUTHBANK
29-06-2017
OPTSTK
PE
30.00 2.20 69.23%
1.40 2.20
57.14%
MARUTI
29-06-2017
OPTSTK
PE
7250.00 64.10 64.99%
40.80 71.60
57.11%
TATAELXSI
29-06-2017
OPTSTK
CE
1700.00 8.00 -37.25%
5.10 17.85
56.86%
RBLBANK
29-06-2017
OPTSTK
PE
480.00 1.80 89.47%
1.15 2.30
56.52%
TATACHEM
29-06-2017
OPTSTK
PE
610.00 11.70 234.29%
7.50 14.75
56.00%
TVSMOTOR
29-06-2017
OPTSTK
CE