Smallest Open Interest in F&O contracts

23 Nov, 2017, 09:58 PM

Track the lowest open interest, or the total number of outstanding contracts of stock and index futures and options.

Smallest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
30-11-2017
OPTSTK
CE
0.30 205.00 0.00% 54,000 0 0.00%
DCBBANK
30-11-2017
OPTSTK
PE
17.15 205.00 0.00% 9,000 0 0.00%
DCBBANK
30-11-2017
OPTSTK
CE
0.35 215.00 0.00% 9,000 0 0.00%
DCBBANK
30-11-2017
OPTSTK
CE
2.05 185.00 5.13% 1,48,500 -4,500 -2.94%
DCBBANK
30-11-2017
OPTSTK
PE
0.30 160.00 0.00% 85,500 0 0.00%
DCBBANK
30-11-2017
OPTSTK
PE
1.90 170.00 0.00% 1,03,500 0 0.00%
DCBBANK
30-11-2017
OPTSTK
CE
3.40 180.00 -10.53% 1,71,000 4,500 2.70%
DCBBANK
30-11-2017
OPTSTK
PE
5.45 180.00 0.00% 99,000 0 0.00%
DCBBANK
30-11-2017
OPTSTK
CE
0.20 210.00 0.00% 13,500 0 0.00%
DCBBANK
30-11-2017
OPTSTK
PE
0.75 165.00 0.00% 31,500 0 0.00%
DCBBANK
30-11-2017
OPTSTK
CE
0.80 190.00 -15.79% 1,98,000 0 0.00%
DCBBANK
30-11-2017
OPTSTK
PE
8.00 190.00 0.00% 31,500 0 0.00%
DCBBANK
30-11-2017
OPTSTK
CE
0.40 195.00 14.29% 85,500 -9,000 -9.52%
DCBBANK
30-11-2017
OPTSTK
PE
20.60 195.00 0.00% 9,000 0 0.00%
DCBBANK
30-11-2017
OPTSTK
CE
0.20 200.00 0.00% 2,92,500 0 0.00%
DCBBANK
30-11-2017
OPTSTK
PE
25.40 200.00 0.00% 22,500 0 0.00%
DCBBANK
30-11-2017
OPTSTK
CE
6.30 175.00 0.00% 18,000 0 0.00%
DCBBANK
30-11-2017
OPTSTK
PE
4.00 175.00 0.00% 40,500 0 0.00%
SAIL
30-11-2017
OPTSTK
CE
15.00 67.50 0.00% 1,32,000 -24,000 -15.38%
SAIL
30-11-2017
OPTSTK
PE
0.15 67.50 -25.00% 3,36,000 0 0.00%
SAIL
30-11-2017
OPTSTK
CE
16.60 65.00 0.00% 5,16,000 0 0.00%
SAIL
30-11-2017
OPTSTK
PE
0.10 65.00 0.00% 16,80,000 0 0.00%
SAIL
30-11-2017
OPTSTK
CE
1.60 85.00 6.67% 82,68,000 -72,000 -0.86%
SAIL
30-11-2017
OPTSTK
PE
3.80 85.00 -14.61% 15,24,000 12,000 0.79%
SAIL
30-11-2017
OPTSTK
CE
8.20 75.00 0.00% 10,08,000 0 0.00%
SAIL
30-11-2017
OPTSTK
PE
0.40 75.00 -20.00% 34,68,000 1,20,000 3.58%
SAIL
30-11-2017
OPTSTK
CE
6.15 52.50 0.00% 12,000 0 0.00%
SAIL
30-11-2017
OPTSTK
PE
0.05 52.50 0.00% 1,56,000 0 0.00%
SAIL
30-11-2017
OPTSTK
PE
0.05 40.00 0.00% 12,000 0 0.00%
SAIL
30-11-2017
OPTSTK
CE
2.50 82.50 8.70% 26,04,000 1,44,000 5.85%
SAIL
30-11-2017
OPTSTK
PE
2.35 82.50 -12.96% 13,92,000 84,000 6.42%
SAIL
30-11-2017
OPTSTK
CE
16.20 62.50 0.00% 1,68,000 0 0.00%
SAIL
30-11-2017
OPTSTK
PE
0.10 62.50 0.00% 7,80,000 0 0.00%
SAIL
30-11-2017
OPTSTK
CE
0.30 97.50 -14.29% 7,92,000 48,000 6.45%
SAIL
30-11-2017
OPTSTK
CE
0.40 95.00 0.00% 32,76,000 60,000 1.87%
SAIL
30-11-2017
OPTSTK
PE
11.80 95.00 0.00% 48,000 0 0.00%
SAIL
30-11-2017
OPTSTK
CE
7.80 72.50 0.00% 1,68,000 0 0.00%
SAIL
30-11-2017
OPTSTK
PE
0.25 72.50 -28.57% 7,44,000 72,000 10.71%
SAIL
30-11-2017
OPTSTK
CE
0.50 92.50 0.00% 21,24,000 2,04,000 10.63%
SAIL
30-11-2017
OPTSTK
PE
12.65 92.50 0.00% 36,000 0 0.00%
SAIL
30-11-2017
OPTSTK
CE
14.05 70.00 0.00% 14,88,000 0 0.00%
SAIL
30-11-2017
OPTSTK
PE
0.20 70.00 0.00% 26,76,000 12,000 0.45%
SAIL
30-11-2017
OPTSTK
CE
3.80 80.00 5.56% 47,88,000 0 0.00%
SAIL
30-11-2017
OPTSTK
PE
1.35 80.00 -15.63% 44,28,000 4,08,000 10.15%
SAIL
30-11-2017
OPTSTK
CE
0.75 90.00 7.14% 86,64,000 12,000 0.14%
SAIL
30-11-2017
OPTSTK
PE
8.30 90.00 -3.49% 1,20,000 0 0.00%
SAIL
30-11-2017
OPTSTK
CE
25.95 55.00 0.00% 48,000 0 0.00%
SAIL
30-11-2017
OPTSTK
PE
0.05 55.00 0.00% 3,60,000 0 0.00%
SAIL
30-11-2017
OPTSTK
CE
20.60 60.00 0.00% 3,48,000 0 0.00%
SAIL
30-11-2017
OPTSTK
PE
0.05 60.00 -50.00% 16,68,000 0 0.00%
SAIL
30-11-2017
OPTSTK
CE
20.00 57.50 0.00% 1,32,000 0 0.00%
SAIL
30-11-2017
OPTSTK
PE
0.10 57.50 0.00% 3,60,000 0 0.00%
SAIL
30-11-2017
OPTSTK
CE
5.65 77.50 2.73% 5,76,000 -48,000 -7.69%
SAIL
30-11-2017
OPTSTK
PE
0.70 77.50 -22.22% 13,44,000 0 0.00%
SAIL
30-11-2017
OPTSTK
CE
1.10 87.50 4.76% 39,36,000 12,000 0.31%
SAIL
30-11-2017
OPTSTK
PE
1.95 87.50 0.00% 1,92,000 0 0.00%
SAIL
30-11-2017
OPTSTK
CE
0.20 100.00 -20.00% 41,04,000 72,000 1.79%
SAIL
30-11-2017
OPTSTK
CE
26.00 50.00 0.00% 24,000 0 0.00%
SAIL
30-11-2017
OPTSTK
PE
0.05 50.00 0.00% 5,28,000 0 0.00%
BEML
30-11-2017
OPTSTK
CE
122.00 1550.00 0.00% 300 0 0.00%
BEML
30-11-2017
OPTSTK
PE
4.05 1550.00 -59.09% 5,100 -300 -5.56%
BEML
30-11-2017
OPTSTK
CE
4.80 2150.00 0.00% 3,300 0 0.00%
BEML
30-11-2017
OPTSTK
CE
87.00 1600.00 83.16% 21,000 6,900 48.94%
BEML
30-11-2017
OPTSTK
PE
10.90 1600.00 -29.90% 26,700 2,400 9.88%
BEML
30-11-2017
OPTSTK
PE
2.45 1500.00 -18.33% 5,100 -300 -5.56%
BEML
30-11-2017
OPTSTK
CE
2.75 1950.00 83.33% 11,700 -1,200 -9.30%
BEML
30-11-2017
OPTSTK
PE
178.40 1950.00 0.00% 900 0 0.00%
BEML
30-11-2017
OPTSTK
CE
46.55 1650.00 75.66% 43,200 -2,700 -5.88%
BEML
30-11-2017
OPTSTK
PE
27.60 1650.00 -42.20% 10,200 1,800 21.43%
BEML
30-11-2017
OPTSTK
CE
2.00 2000.00 0.00% 15,600 0 0.00%
BEML
30-11-2017
OPTSTK
CE
10.70 1800.00 86.09% 89,700 -600 -0.66%
BEML
30-11-2017
OPTSTK
PE
132.00 1800.00 -29.20% 12,000 -900 -6.98%
BEML
30-11-2017
OPTSTK
CE
28.45 1700.00 97.57% 75,000 12,600 20.19%
BEML
30-11-2017
OPTSTK
PE
54.00 1700.00 -34.11% 32,100 -5,100 -13.71%
BEML
30-11-2017
OPTSTK
CE
0.25 2200.00 0.00% 7,800 0 0.00%
BEML
30-11-2017
OPTSTK
CE
15.80 1750.00 95.06% 50,100 3,000 6.37%
BEML
30-11-2017
OPTSTK
PE
112.00 1750.00 -8.94% 9,600 -300 -3.03%
BEML
30-11-2017
OPTSTK
PE
1.00 1400.00 0.00% 2,700 0 0.00%
BEML
30-11-2017
OPTSTK
CE
4.95 1900.00 106.25% 43,200 -3,300 -7.10%
BEML
30-11-2017
OPTSTK
PE
239.15 1900.00 -11.88% 4,800 0 0.00%
BEML
30-11-2017
OPTSTK
CE
6.65 1850.00 34.34% 37,800 -600 -1.56%
BEML
30-11-2017
OPTSTK
PE
188.20 1850.00 -18.21% 8,100 0 0.00%
BEML
30-11-2017
OPTSTK
PE
5.00 1450.00 0.00% 600 0 0.00%
BEML
30-11-2017
OPTSTK
CE
1.05 2050.00 0.00% 4,800 0 0.00%
BEML
30-11-2017
OPTSTK
CE
11.90 2250.00 0.00% 2,400 0 0.00%
BEML
30-11-2017
OPTSTK
CE
1.45 2100.00 0.00% 10,800 0 0.00%
NHPC
30-11-2017
OPTSTK
PE
0.05 22.50 0.00% 4,05,000 0 0.00%
NHPC
30-11-2017
OPTSTK
CE
0.05 37.50 0.00% 6,21,000 0 0.00%
NHPC
30-11-2017
OPTSTK
CE
0.05 32.50 0.00% 49,14,000 1,08,000 2.25%
NHPC
30-11-2017
OPTSTK
PE
5.00 32.50 0.00% 2,70,000 0 0.00%
NHPC
30-11-2017
OPTSTK
CE
12.45 17.50 84.44% 27,000 0 0.00%
NHPC
30-11-2017
OPTSTK
PE
0.05 17.50 0.00% 27,000 0 0.00%
NHPC
30-11-2017
OPTSTK
CE
4.25 20.00 0.00% 27,000 0 0.00%
NHPC
30-11-2017
OPTSTK
PE
0.05 20.00 0.00% 1,08,000 0 0.00%
NHPC
30-11-2017
OPTSTK
CE
0.05 35.00 0.00% 39,96,000 0 0.00%
NHPC
30-11-2017
OPTSTK
PE
6.20 35.00 0.00% 2,70,000 0 0.00%
NHPC
30-11-2017
OPTSTK
CE
0.05 40.00 0.00% 7,56,000 0 0.00%
NHPC
30-11-2017
OPTSTK
CE
0.05 45.00 0.00% 2,16,000 0 0.00%
NHPC
30-11-2017
OPTSTK
CE
0.10 30.00 0.00% 1,39,86,000 -81,000 -0.58%
NHPC
30-11-2017
OPTSTK
PE
2.80 30.00 0.00% 19,71,000 0 0.00%
NHPC
30-11-2017
OPTSTK
CE
0.30 27.50 -25.00% 53,73,000 2,70,000 5.29%
NHPC
30-11-2017
OPTSTK
PE
0.75 27.50 0.00% 40,23,000 0 0.00%
NHPC
30-11-2017
OPTSTK
CE
2.45 25.00 0.00% 27,000 0 0.00%
NHPC
30-11-2017
OPTSTK
PE
0.10 25.00 0.00% 21,33,000 0 0.00%
IDBI
30-11-2017
OPTSTK
CE
0.50 67.50 11.11% 5,76,000 -16,000 -2.70%
IDBI
30-11-2017
OPTSTK
PE
7.00 67.50 0.00% 72,000 0 0.00%
IDBI
30-11-2017
OPTSTK
CE
0.80 65.00 0.00% 17,36,000 2,48,000 16.67%
IDBI
30-11-2017
OPTSTK
PE
4.50 65.00 0.00% 2,96,000 0 0.00%
IDBI
30-11-2017
OPTSTK
CE
0.30 70.00 0.00% 23,84,000 -8,000 -0.33%
IDBI
30-11-2017
OPTSTK
PE
12.05 70.00 0.00% 1,04,000 0 0.00%
IDBI
30-11-2017
OPTSTK
CE
0.10 80.00 0.00% 5,36,000 0 0.00%
IDBI
30-11-2017
OPTSTK
PE
0.15 47.50 0.00% 8,000 0 0.00%
IDBI
30-11-2017
OPTSTK
CE
0.15 75.00 0.00% 10,88,000 0 0.00%
IDBI
30-11-2017
OPTSTK
PE
8.60 75.00 0.00% 72,000 0 0.00%
IDBI
30-11-2017
OPTSTK
CE
15.80 52.50 0.00% 24,000 0 0.00%
IDBI
30-11-2017
OPTSTK
PE
0.05 52.50 0.00% 1,76,000 -8,000 -4.35%
IDBI
30-11-2017
OPTSTK
CE
6.70 55.00 28.85% 1,92,000 0 0.00%
IDBI
30-11-2017
OPTSTK
PE
0.10 55.00 -33.33% 6,64,000 40,000 6.41%
IDBI
30-11-2017
OPTSTK
CE
2.60 60.00 -1.89% 10,08,000 -8,000 -0.79%
IDBI
30-11-2017
OPTSTK
PE
0.65 60.00 -23.53% 11,04,000 96,000 9.52%
IDBI
30-11-2017
OPTSTK
CE
4.25 57.50 0.00% 48,000 0 0.00%
IDBI
30-11-2017
OPTSTK
PE
0.25 57.50 -28.57% 4,16,000 8,000 1.96%
IDBI
30-11-2017
OPTSTK
PE
0.05 45.00 0.00% 64,000 0 0.00%
IDBI
30-11-2017
OPTSTK
CE
1.55 62.50 6.90% 7,84,000 -1,68,000 -17.65%
IDBI
30-11-2017
OPTSTK
PE
1.70 62.50 -17.07% 1,04,000 0 0.00%
IDBI
30-11-2017
OPTSTK
CE
0.15 77.50 0.00% 3,28,000 0 0.00%
IDBI
30-11-2017
OPTSTK
PE
10.90 77.50 0.00% 16,000 0 0.00%
IDBI
30-11-2017
OPTSTK
CE
0.20 72.50 -20.00% 3,28,000 0 0.00%
IDBI
30-11-2017
OPTSTK
PE
6.70 72.50 1.52% 24,000 0 0.00%
IDBI
30-11-2017
OPTSTK
PE
0.10 50.00 0.00% 3,44,000 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
0.10 225.00 -60.00% 1,80,000 -3,750 -2.04%
ONGC
30-11-2017
OPTSTK
CE
34.00 162.50 0.00% 18,750 0 0.00%
ONGC
30-11-2017
OPTSTK
PE
0.30 162.50 0.00% 1,05,000 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
0.30 205.00 -14.29% 9,00,000 0 0.00%
ONGC
30-11-2017
OPTSTK
PE
17.90 205.00 0.00% 48,750 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
8.75 172.50 0.00% 18,750 0 0.00%
ONGC
30-11-2017
OPTSTK
PE
0.75 172.50 0.00% 2,13,750 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
0.25 215.00 0.00% 5,36,250 37,500 7.52%
ONGC
30-11-2017
OPTSTK
CE
0.50 197.50 -16.67% 1,68,750 0 0.00%
ONGC
30-11-2017
OPTSTK
PE
18.85 197.50 0.00% 78,750 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
1.90 185.00 -7.32% 17,62,500 -22,500 -1.26%
ONGC
30-11-2017
OPTSTK
PE
4.60 185.00 -20.00% 2,58,750 -3,750 -1.43%
ONGC
30-11-2017
OPTSTK
CE
0.20 220.00 -20.00% 5,88,750 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
0.30 207.50 0.00% 2,70,000 0 0.00%
ONGC
30-11-2017
OPTSTK
PE
14.45 207.50 0.00% 22,500 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
0.25 217.50 0.00% 1,76,250 -22,500 -11.32%
ONGC
30-11-2017
OPTSTK
CE
0.50 202.50 0.00% 2,02,500 0 0.00%
ONGC
30-11-2017
OPTSTK
PE
15.75 202.50 0.00% 37,500 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
0.95 192.50 0.00% 2,25,000 0 0.00%
ONGC
30-11-2017
OPTSTK
PE
14.45 192.50 0.00% 48,750 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
19.90 160.00 0.00% 1,42,500 0 0.00%
ONGC
30-11-2017
OPTSTK
PE
0.10 160.00 -60.00% 2,85,000 -3,750 -1.30%
ONGC
30-11-2017
OPTSTK
CE
0.35 212.50 0.00% 60,000 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
12.45 170.00 11.66% 4,27,500 0 0.00%
ONGC
30-11-2017
OPTSTK
PE
0.40 170.00 -27.27% 8,58,750 -7,500 -0.87%
ONGC
30-11-2017
OPTSTK
CE
3.85 180.00 -3.75% 14,88,750 -2,43,750 -14.07%
ONGC
30-11-2017
OPTSTK
PE
2.15 180.00 -17.31% 10,12,500 -48,750 -4.59%
ONGC
30-11-2017
OPTSTK
CE
0.30 210.00 0.00% 16,35,000 52,500 3.32%
ONGC
30-11-2017
OPTSTK
PE
24.25 210.00 0.00% 7,500 0 0.00%
ONGC
30-11-2017
OPTSTK
PE
0.45 152.50 0.00% 1,31,250 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
27.00 150.00 0.00% 3,750 0 0.00%
ONGC
30-11-2017
OPTSTK
PE
0.10 150.00 -33.33% 2,17,500 3,750 1.75%
ONGC
30-11-2017
OPTSTK
CE
11.90 167.50 0.00% 15,000 0 0.00%
ONGC
30-11-2017
OPTSTK
PE
0.65 167.50 0.00% 97,500 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
2.90 182.50 0.00% 4,31,250 18,750 4.55%
ONGC
30-11-2017
OPTSTK
PE
3.35 182.50 -12.99% 1,31,250 15,000 12.90%
ONGC
30-11-2017
OPTSTK
PE
0.25 157.50 0.00% 22,500 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
15.25 165.00 0.00% 30,000 0 0.00%
ONGC
30-11-2017
OPTSTK
PE
0.25 165.00 -28.57% 2,81,250 -11,250 -3.85%
ONGC
30-11-2017
OPTSTK
PE
0.15 155.00 0.00% 1,35,000 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
1.00 190.00 -13.04% 25,98,750 67,500 2.67%
ONGC
30-11-2017
OPTSTK
PE
8.50 190.00 -11.46% 4,12,500 -11,250 -2.65%
ONGC
30-11-2017
OPTSTK
CE
1.45 187.50 -9.38% 3,97,500 11,250 2.91%
ONGC
30-11-2017
OPTSTK
PE
9.90 187.50 0.00% 71,250 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
0.65 195.00 -18.75% 11,58,750 7,500 0.65%
ONGC
30-11-2017
OPTSTK
PE
13.50 195.00 -3.91% 2,02,500 -7,500 -3.57%
ONGC
30-11-2017
OPTSTK
CE
0.45 200.00 -18.18% 26,40,000 -7,500 -0.28%
ONGC
30-11-2017
OPTSTK
PE
20.20 200.00 0.00% 2,47,500 0 0.00%
ONGC
30-11-2017
OPTSTK
CE
6.00 177.50 7.14% 1,87,500 -7,500 -3.85%
ONGC
30-11-2017
OPTSTK
PE
1.25 177.50 -44.44% 1,65,000 11,250 7.32%
ONGC
30-11-2017
OPTSTK
CE
8.25 175.00 8.55% 4,65,000 -11,250 -2.36%
ONGC
30-11-2017
OPTSTK
PE
0.80 175.00 -30.43% 6,86,250 22,500 3.39%
M&MFIN
30-11-2017
OPTSTK
CE
5.65 450.00 29.89% 1,51,250 -5,000 -3.20%
M&MFIN
30-11-2017
OPTSTK
PE
21.00 450.00 0.00% 20,000 0 0.00%
M&MFIN
30-11-2017
OPTSTK
PE
0.50 330.00 0.00% 2,500 0 0.00%
M&MFIN
30-11-2017
OPTSTK
CE
2.90 460.00 3.57% 91,250 -1,250 -1.35%
M&MFIN
30-11-2017
OPTSTK
PE
26.85 460.00 0.00% 6,250 0 0.00%
M&MFIN
30-11-2017
OPTSTK
CE
29.50 410.00 0.00% 1,250 0 0.00%
M&MFIN
30-11-2017
OPTSTK
PE
1.20 410.00 -36.84% 26,250 -2,500 -8.70%
M&MFIN
30-11-2017
OPTSTK
CE
2.15 470.00 26.47% 26,250 -1,250 -4.55%
M&MFIN
30-11-2017
OPTSTK
PE
34.90 470.00 0.00% 1,250 0 0.00%
M&MFIN
30-11-2017
OPTSTK
CE
1.90 520.00 0.00% 2,500 0 0.00%
M&MFIN
30-11-2017
OPTSTK
CE
15.50 430.00 39.64% 58,750 0 0.00%
M&MFIN
30-11-2017
OPTSTK
PE
5.00 430.00 -28.57% 65,000 1,250 1.96%
M&MFIN
30-11-2017
OPTSTK
PE
0.60 390.00 0.00% 12,500 0 0.00%
M&MFIN
30-11-2017
OPTSTK
CE
0.95 490.00 -9.52% 8,750 -2,500 -22.22%
M&MFIN
30-11-2017
OPTSTK
PE
3.70 380.00 0.00% 1,250 0 0.00%
M&MFIN
30-11-2017
OPTSTK
CE
35.15 400.00 0.00% 1,250 0 0.00%
M&MFIN
30-11-2017
OPTSTK
PE
0.50 400.00 -50.00% 81,250 -3,750 -4.41%
M&MFIN
30-11-2017
OPTSTK
CE
41.00 370.00 0.00% 7,500 0 0.00%
M&MFIN
30-11-2017
OPTSTK
PE
0.50 370.00 0.00% 7,500 0 0.00%
M&MFIN
30-11-2017
OPTSTK
CE
50.00 360.00 0.00% 5,000 0 0.00%
M&MFIN
30-11-2017
OPTSTK
CE
0.45 500.00 0.00% 32,500 0 0.00%
M&MFIN
30-11-2017
OPTSTK
CE
8.85 440.00 22.92% 1,11,250 -2,500 -2.20%
M&MFIN
30-11-2017
OPTSTK
PE
9.60 440.00 -27.27% 56,250 0 0.00%
M&MFIN
30-11-2017
OPTSTK
CE
18.85 420.00 0.00% 46,250 0 0.00%
M&MFIN
30-11-2017
OPTSTK
PE
2.00 420.00 -52.94% 82,500 1,250 1.54%
M&MFIN
30-11-2017
OPTSTK
CE
1.45 480.00 20.83% 35,000 -1,250 -3.45%
M&MFIN
30-11-2017
OPTSTK
PE
54.45 480.00 0.00% 1,250 0 0.00%
HCLTECH
30-11-2017
OPTSTK
PE
1.80 740.00 0.00% 4,200 0 0.00%
HCLTECH
30-11-2017
OPTSTK
CE
44.65 800.00 0.00% 1,400 0 0.00%
HCLTECH
30-11-2017
OPTSTK
PE
0.45 800.00 -57.14% 91,700 -15,400 -14.38%
HCLTECH
30-11-2017
OPTSTK
CE
0.05 1000.00 -87.50% 32,900 0 0.00%
HCLTECH
30-11-2017
OPTSTK
CE
1.15 920.00 4.55% 2,38,000 700 0.29%
HCLTECH
30-11-2017
OPTSTK
PE
58.00 920.00 0.00% 15,400 0 0.00%
HCLTECH
30-11-2017
OPTSTK
CE
1.60 900.00 -8.57% 3,81,500 1,400 0.37%
HCLTECH
30-11-2017
OPTSTK
PE
49.00 900.00 -18.33% 31,500 -11,200 -26.23%
HCLTECH
30-11-2017
OPTSTK
CE
31.00 820.00 21.33% 2,800 0 0.00%
HCLTECH
30-11-2017
OPTSTK
PE
1.55 820.00 -45.61% 88,900 2,100 2.42%
HCLTECH
30-11-2017
OPTSTK
CE
0.50 940.00 0.00% 49,700 0 0.00%
HCLTECH
30-11-2017
OPTSTK
PE
31.50 940.00 0.00% 3,500 0 0.00%
HCLTECH
30-11-2017
OPTSTK
CE
19.10 840.00 46.92% 1,28,800 -57,400 -30.83%
HCLTECH
30-11-2017
OPTSTK
PE
5.30 840.00 -40.11% 1,34,400 8,400 6.67%
HCLTECH
30-11-2017
OPTSTK
CE
3.55 880.00 18.33% 2,66,000 -34,300 -11.42%
HCLTECH
30-11-2017
OPTSTK
PE
41.15 880.00 0.00% 47,600 0 0.00%
HCLTECH
30-11-2017
OPTSTK
CE
0.85 960.00 0.00% 49,000 0 0.00%
HCLTECH
30-11-2017
OPTSTK
CE
92.70 780.00 0.00% 4,900 0 0.00%
HCLTECH
30-11-2017
OPTSTK
PE
0.90 780.00 0.00% 46,900 0 0.00%
HCLTECH
30-11-2017
OPTSTK
CE
8.40 860.00 47.37% 3,71,000 14,700 4.13%
HCLTECH
30-11-2017
OPTSTK
PE
20.00 860.00 -10.11% 96,600 0 0.00%
HCLTECH
30-11-2017
OPTSTK
CE
0.90 980.00 -5.26% 21,000 0 0.00%
HCLTECH
30-11-2017
OPTSTK
CE
85.00 760.00 0.00% 12,600 0 0.00%
HCLTECH
30-11-2017
OPTSTK
PE
0.70 760.00 0.00% 19,600 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
54.50 1600.00 43.42% 17,700 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
PE
4.95 1600.00 -43.75% 67,800 9,900 17.10%
INDUSINDBK
30-11-2017
OPTSTK
CE
13.30 1660.00 27.88% 1,02,600 -3,600 -3.39%
INDUSINDBK
30-11-2017
OPTSTK
PE
20.20 1660.00 -47.60% 19,800 -600 -2.94%
INDUSINDBK
30-11-2017
OPTSTK
PE
1.85 1480.00 0.00% 4,800 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
2.30 1740.00 -23.33% 40,500 -3,000 -6.90%
INDUSINDBK
30-11-2017
OPTSTK
PE
78.20 1740.00 0.00% 20,400 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
PE
3.55 1440.00 0.00% 7,200 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
2.10 1840.00 0.00% 14,400 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
35.00 1620.00 30.35% 33,000 -4,500 -12.00%
INDUSINDBK
30-11-2017
OPTSTK
PE
9.30 1620.00 -40.19% 29,100 3,600 14.12%
INDUSINDBK
30-11-2017
OPTSTK
CE
1.00 1800.00 -16.67% 47,700 -300 -0.63%
INDUSINDBK
30-11-2017
OPTSTK
CE
20.80 1640.00 23.81% 70,500 -12,900 -15.47%
INDUSINDBK
30-11-2017
OPTSTK
PE
17.50 1640.00 -31.10% 55,500 10,500 23.33%
INDUSINDBK
30-11-2017
OPTSTK
CE
1.50 1780.00 0.00% 8,100 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
7.45 1680.00 8.76% 78,300 -6,900 -8.10%
INDUSINDBK
30-11-2017
OPTSTK
PE
41.65 1680.00 7.90% 16,800 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
67.75 1580.00 28.56% 3,300 -300 -8.33%
INDUSINDBK
30-11-2017
OPTSTK
PE
2.90 1580.00 -42.00% 24,900 6,000 31.75%
INDUSINDBK
30-11-2017
OPTSTK
CE
1.90 1760.00 -11.63% 18,000 -2,400 -11.76%
INDUSINDBK
30-11-2017
OPTSTK
PE
144.00 1760.00 0.00% 600 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
2.40 1820.00 0.00% 2,700 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
PE
2.25 1460.00 0.00% 3,900 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
162.65 1500.00 0.00% 2,400 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
PE
1.35 1500.00 0.00% 23,700 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
5.00 1700.00 1.01% 1,44,300 -4,500 -3.02%
INDUSINDBK
30-11-2017
OPTSTK
PE
63.00 1700.00 -11.27% 24,900 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
3.35 1720.00 -9.46% 70,800 7,500 11.85%
INDUSINDBK
30-11-2017
OPTSTK
PE
77.00 1720.00 22.22% 9,300 -900 -8.82%
INDUSINDBK
30-11-2017
OPTSTK
CE
332.85 1300.00 0.00% 3,600 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
86.45 1560.00 8.20% 5,100 -300 -5.56%
INDUSINDBK
30-11-2017
OPTSTK
PE
1.75 1560.00 -38.60% 31,500 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
207.00 1420.00 0.00% 1,200 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
PE
3.70 1420.00 0.00% 2,100 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
PE
3.00 1400.00 0.00% 900 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
103.15 1540.00 0.00% 9,900 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
PE
2.00 1540.00 0.00% 12,600 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
CE
138.70 1520.00 0.00% 10,200 0 0.00%
INDUSINDBK
30-11-2017
OPTSTK
PE
1.85 1520.00 -5.13% 10,200 0 0.00%
SBIN
30-11-2017
OPTSTK
CE
90.00 225.00 0.00% 6,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.10 225.00 -33.33% 48,000 0 0.00%
SBIN
30-11-2017
OPTSTK
CE
66.10 270.00 0.00% 4,80,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.20 270.00 -33.33% 13,05,000 -3,000 -0.23%
SBIN
30-11-2017
OPTSTK
CE
6.90 335.00 -8.61% 17,13,000 48,000 2.88%
SBIN
30-11-2017
OPTSTK
PE
6.45 335.00 -1.53% 8,82,000 39,000 4.63%
SBIN
30-11-2017
OPTSTK
CE
3.55 345.00 -13.41% 17,88,000 90,000 5.30%
SBIN
30-11-2017
OPTSTK
PE
12.40 345.00 -4.25% 1,77,000 18,000 11.32%
SBIN
30-11-2017
OPTSTK
PE
0.20 215.00 0.00% 18,000 0 0.00%
SBIN
30-11-2017
OPTSTK
CE
21.50 315.00 -1.83% 3,99,000 -3,000 -0.75%
SBIN
30-11-2017
OPTSTK
PE
1.15 315.00 -20.69% 12,18,000 -18,000 -1.46%
SBIN
30-11-2017
OPTSTK
CE
1.10 365.00 -18.52% 9,69,000 30,000 3.19%
SBIN
30-11-2017
OPTSTK
PE
33.95 365.00 0.00% 6,000 0 0.00%
SBIN
30-11-2017
OPTSTK
CE
124.00 220.00 0.00% 15,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.05 220.00 0.00% 1,32,000 0 0.00%
SBIN
30-11-2017
OPTSTK
CE
104.85 230.00 0.87% 39,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.10 230.00 -33.33% 2,55,000 3,000 1.19%
SBIN
30-11-2017
OPTSTK
CE
0.85 370.00 -22.73% 33,90,000 39,000 1.16%
SBIN
30-11-2017
OPTSTK
PE
34.60 370.00 0.00% 1,14,000 0 0.00%
SBIN
30-11-2017
OPTSTK
CE
54.00 280.00 -3.23% 2,19,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.25 280.00 -16.67% 17,49,000 3,000 0.17%
SBIN
30-11-2017
OPTSTK
CE
76.35 260.00 0.33% 3,21,000 -6,000 -1.83%
SBIN
30-11-2017
OPTSTK
PE
0.15 260.00 -40.00% 7,59,000 3,000 0.40%
SBIN
30-11-2017
OPTSTK
CE
86.55 250.00 0.35% 1,68,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.15 250.00 -40.00% 13,92,000 39,000 2.88%
SBIN
30-11-2017
OPTSTK
CE
120.00 210.00 0.00% 6,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.05 210.00 0.00% 1,08,000 0 0.00%
SBIN
30-11-2017
OPTSTK
CE
61.10 275.00 0.00% 33,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.30 275.00 0.00% 3,75,000 0 0.00%
SBIN
30-11-2017
OPTSTK
CE
97.20 240.00 0.00% 21,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.15 240.00 0.00% 5,10,000 3,000 0.59%
SBIN
30-11-2017
OPTSTK
CE
13.50 325.00 -3.91% 9,06,000 3,000 0.33%
SBIN
30-11-2017
OPTSTK
PE
2.50 325.00 -13.79% 17,55,000 2,97,000 20.37%
SBIN
30-11-2017
OPTSTK
CE
9.70 330.00 -6.28% 24,93,000 78,000 3.23%
SBIN
30-11-2017
OPTSTK
PE
4.15 330.00 -5.68% 31,47,000 3,30,000 11.71%
SBIN
30-11-2017
OPTSTK
CE
91.90 245.00 0.00% 12,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.20 245.00 0.00% 2,67,000 0 0.00%
SBIN
30-11-2017
OPTSTK
CE
17.30 320.00 -3.89% 23,22,000 -57,000 -2.40%
SBIN
30-11-2017
OPTSTK
PE
1.70 320.00 -12.82% 37,50,000 -87,000 -2.27%
SBIN
30-11-2017
OPTSTK
CE
50.70 285.00 0.00% 18,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.25 285.00 -28.57% 2,25,000 -9,000 -3.85%
SBIN
30-11-2017
OPTSTK
CE
26.85 310.00 -1.47% 4,86,000 -6,000 -1.22%
SBIN
30-11-2017
OPTSTK
PE
0.90 310.00 -18.18% 25,17,000 24,000 0.96%
SBIN
30-11-2017
OPTSTK
CE
0.65 375.00 -27.78% 14,40,000 69,000 5.03%
SBIN
30-11-2017
OPTSTK
PE
40.65 375.00 -31.16% 6,000 0 0.00%
SBIN
30-11-2017
OPTSTK
CE
0.45 385.00 -25.00% 6,21,000 75,000 13.74%
SBIN
30-11-2017
OPTSTK
PE
43.00 385.00 0.00% 3,000 0 0.00%
SBIN
30-11-2017
OPTSTK
CE
5.00 340.00 -10.71% 52,71,000 5,19,000 10.92%
SBIN
30-11-2017
OPTSTK
PE
9.40 340.00 0.00% 14,55,000 -3,000 -0.21%
SBIN
30-11-2017
OPTSTK
CE
0.40 390.00 -20.00% 2,19,000 24,000 12.31%
SBIN
30-11-2017
OPTSTK
CE
0.50 380.00 -28.57% 16,08,000 -12,000 -0.74%
SBIN
30-11-2017
OPTSTK
PE
44.00 380.00 0.00% 6,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.10 235.00 0.00% 66,000 0 0.00%
SBIN
30-11-2017
OPTSTK
CE
1.45 360.00 -17.14% 36,39,000 2,19,000 6.40%
SBIN
30-11-2017
OPTSTK
PE
22.95 360.00 0.00% 39,000 0 0.00%
SBIN
30-11-2017
OPTSTK
CE
39.25 295.00 0.00% 15,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.45 295.00 -25.00% 7,20,000 9,000 1.27%
SBIN
30-11-2017
OPTSTK
CE
46.15 290.00 15.38% 1,86,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.35 290.00 -22.22% 14,40,000 66,000 4.80%
SBIN
30-11-2017
OPTSTK
CE
27.05 305.00 0.00% 42,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.75 305.00 -16.67% 9,36,000 -39,000 -4.00%
SBIN
30-11-2017
OPTSTK
CE
127.00 200.00 0.00% 12,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.05 200.00 0.00% 1,14,000 -9,000 -7.32%
SBIN
30-11-2017
OPTSTK
CE
36.65 300.00 0.83% 27,00,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.60 300.00 -20.00% 49,08,000 -93,000 -1.86%
SBIN
30-11-2017
OPTSTK
CE
80.80 255.00 -2.65% 63,000 -9,000 -12.50%
SBIN
30-11-2017
OPTSTK
PE
0.20 255.00 -20.00% 2,64,000 -3,000 -1.12%
SBIN
30-11-2017
OPTSTK
CE
2.65 350.00 -14.52% 56,76,000 4,14,000 7.87%
SBIN
30-11-2017
OPTSTK
PE
17.30 350.00 1.76% 2,31,000 -3,000 -1.28%
SBIN
30-11-2017
OPTSTK
CE
71.40 265.00 0.00% 2,94,000 0 0.00%
SBIN
30-11-2017
OPTSTK
PE
0.20 265.00 -20.00% 2,70,000 0 0.00%
SBIN
30-11-2017
OPTSTK
CE
1.95 355.00 -15.22% 10,86,000 72,000 7.10%
SBIN
30-11-2017
OPTSTK
PE
41.40 355.00 0.00% 6,000 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
CE
58.85 460.00 0.00% 2,400 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
PE
0.40 460.00 -20.00% 2,32,000 -2,400 -1.02%
SUNPHARMA
30-11-2017
OPTSTK
CE
28.55 520.00 33.10% 6,48,800 -10,400 -1.58%
SUNPHARMA
30-11-2017
OPTSTK
PE
3.50 520.00 -28.57% 8,06,400 -1,45,600 -15.29%
SUNPHARMA
30-11-2017
OPTSTK
CE
0.25 720.00 -16.67% 1,25,600 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
PE
183.00 720.00 0.00% 83,200 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
CE
14.50 540.00 42.86% 10,88,000 -78,400 -6.72%
SUNPHARMA
30-11-2017
OPTSTK
PE
9.00 540.00 -29.41% 9,93,600 72,800 7.91%
SUNPHARMA
30-11-2017
OPTSTK
CE
0.80 660.00 6.67% 2,43,200 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
PE
123.45 660.00 -1.08% 6,400 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
CE
6.65 560.00 35.71% 19,04,000 55,200 2.99%
SUNPHARMA
30-11-2017
OPTSTK
PE
21.00 560.00 -22.51% 3,84,000 -2,400 -0.62%
SUNPHARMA
30-11-2017
OPTSTK
CE
3.40 580.00 17.24% 13,24,000 -16,800 -1.25%
SUNPHARMA
30-11-2017
OPTSTK
PE
40.10 580.00 0.00% 49,600 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
CE
1.00 640.00 0.00% 4,22,400 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
PE
92.70 640.00 0.00% 8,800 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
PE
0.20 400.00 -20.00% 34,400 -1,600 -4.44%
SUNPHARMA
30-11-2017
OPTSTK
CE
44.85 500.00 18.03% 1,03,200 -20,000 -16.23%
SUNPHARMA
30-11-2017
OPTSTK
PE
1.25 500.00 -19.35% 9,81,600 -800 -0.08%
SUNPHARMA
30-11-2017
OPTSTK
CE
1.30 620.00 -3.70% 3,92,800 -2,400 -0.61%
SUNPHARMA
30-11-2017
OPTSTK
PE
80.00 620.00 0.00% 3,200 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
PE
0.35 440.00 -12.50% 1,31,200 -6,400 -4.65%
SUNPHARMA
30-11-2017
OPTSTK
PE
0.30 420.00 0.00% 33,600 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
CE
0.60 680.00 -20.00% 1,56,000 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
PE
143.00 680.00 0.00% 9,600 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
CE
59.00 480.00 0.00% 3,200 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
PE
0.55 480.00 -8.33% 3,92,800 -11,200 -2.77%
SUNPHARMA
30-11-2017
OPTSTK
CE
2.05 600.00 5.13% 11,75,200 -7,200 -0.61%
SUNPHARMA
30-11-2017
OPTSTK
PE
64.00 600.00 0.00% 52,000 0 0.00%
SUNPHARMA
30-11-2017
OPTSTK
CE
0.45 700.00 28.57% 1,61,600 -8,000 -4.72%
SUNPHARMA
30-11-2017
OPTSTK
PE
157.00 700.00 -12.29% 47,200 -4,000 -7.81%
INDIANB
30-11-2017
OPTSTK
CE
87.35 330.00 24.79% 8,000 -4,000 -33.33%
INDIANB
30-11-2017
OPTSTK
PE
0.90 330.00 80.00% 36,000 -4,000 -10.00%
INDIANB
30-11-2017
OPTSTK
CE
2.45 450.00 -33.78% 1,56,000 -2,000 -1.27%
INDIANB
30-11-2017
OPTSTK
CE
1.85 460.00 12.12% 1,76,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
CE
13.50 410.00 -11.18% 1,12,000 2,000 1.82%
INDIANB
30-11-2017
OPTSTK
PE
9.80 410.00 8.29% 1,00,000 -2,000 -1.96%
INDIANB
30-11-2017
OPTSTK
CE
0.85 470.00 -15.00% 54,000 -4,000 -6.90%
INDIANB
30-11-2017
OPTSTK
CE
102.00 320.00 0.00% 36,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
PE
0.15 320.00 -70.00% 90,000 -6,000 -6.25%
INDIANB
30-11-2017
OPTSTK
CE
105.00 310.00 0.00% 38,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
PE
0.50 310.00 0.00% 24,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
CE
29.50 390.00 0.00% 54,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
PE
3.70 390.00 -7.50% 70,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
CE
75.45 340.00 0.27% 28,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
PE
0.85 340.00 41.67% 58,000 -2,000 -3.33%
INDIANB
30-11-2017
OPTSTK
CE
5.90 430.00 -9.23% 1,28,000 2,000 1.59%
INDIANB
30-11-2017
OPTSTK
PE
25.70 430.00 0.00% 16,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
CE
36.40 380.00 -1.62% 2,04,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
PE
2.25 380.00 4.65% 1,18,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
CE
45.00 370.00 0.00% 32,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
PE
1.20 370.00 0.00% 1,16,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
CE
22.50 400.00 2.27% 1,70,000 12,000 7.59%
INDIANB
30-11-2017
OPTSTK
PE
5.70 400.00 10.68% 98,000 -8,000 -7.55%
INDIANB
30-11-2017
OPTSTK
CE
57.00 360.00 0.00% 38,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
PE
1.80 360.00 0.00% 94,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
PE
0.50 290.00 66.67% 14,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
CE
4.00 440.00 2.56% 2,38,000 2,000 0.85%
INDIANB
30-11-2017
OPTSTK
PE
26.65 440.00 0.00% 4,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
CE
9.30 420.00 -5.10% 1,98,000 24,000 13.79%
INDIANB
30-11-2017
OPTSTK
PE
14.00 420.00 13.82% 52,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
CE
59.30 350.00 0.00% 20,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
PE
1.30 350.00 0.00% 1,26,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
CE
114.15 300.00 0.00% 26,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
PE
0.10 300.00 0.00% 54,000 0 0.00%
INDIANB
30-11-2017
OPTSTK
PE
2.50 240.00 0.00% 2,000 0 0.00%
IGL
30-11-2017
OPTSTK
PE
1.80 288.00 0.00% 49,500 0 0.00%
IGL
30-11-2017
OPTSTK
CE
0.75 328.00 -40.00% 93,500 2,750 3.03%
IGL
30-11-2017
OPTSTK
PE
22.00 328.00 0.00% 19,250 0 0.00%
IGL
30-11-2017
OPTSTK
CE
0.50 330.00 -41.18% 1,29,250 0 0.00%
IGL
30-11-2017
OPTSTK
CE
0.25 344.00 0.00% 13,750 0 0.00%
IGL
30-11-2017
OPTSTK
CE
1.25 320.00 -21.88% 3,90,500 -16,500 -4.05%
IGL
30-11-2017
OPTSTK
PE
22.00 320.00 0.00% 44,000 0 0.00%
IGL
30-11-2017
OPTSTK
CE
1.75 316.00 -12.50% 1,01,750 0 0.00%
IGL
30-11-2017
OPTSTK
PE
16.45 316.00 0.00% 16,500 0 0.00%
IGL
30-11-2017
OPTSTK
CE
3.95 308.00 -12.22% 38,500 -2,750 -6.67%
IGL
30-11-2017
OPTSTK
PE
6.05 308.00 37.50% 38,500 0 0.00%
IGL
30-11-2017
OPTSTK
CE
4.80 312.00 28.00% 71,500 0 0.00%
IGL
30-11-2017
OPTSTK
PE
12.90 312.00 0.00% 35,750 0 0.00%
IGL
30-11-2017
OPTSTK
CE
3.65 310.00 1.39% 1,67,750 16,500 10.91%
IGL
30-11-2017
OPTSTK
PE
7.15 310.00 -4.03% 46,750 -2,750 -5.56%
IGL
30-11-2017
OPTSTK
PE
0.95 284.00 0.00% 66,000 0 0.00%
IGL
30-11-2017
OPTSTK
CE
11.00 296.00 15.79% 27,500 0 0.00%
IGL
30-11-2017
OPTSTK
PE
1.40 296.00 -6.67% 66,000 0 0.00%
IGL
30-11-2017
OPTSTK
CE
0.40 340.00 0.00% 96,250 0 0.00%
IGL
30-11-2017
OPTSTK
PE
29.50 340.00 0.00% 5,500 0 0.00%
IGL
30-11-2017
OPTSTK
PE
4.00 272.00 0.00% 33,000 0 0.00%
IGL
30-11-2017
OPTSTK
CE
203.00 280.00 0.00% 2,750 0 0.00%
IGL
30-11-2017
OPTSTK
PE
0.35 280.00 75.00% 55,000 0 0.00%
IGL
30-11-2017
OPTSTK
PE
10.00 276.00 0.00% 5,500 0 0.00%
IGL
30-11-2017
OPTSTK
CE
0.10 360.00 0.00% 24,750 -2,750 -10.00%
IGL
30-11-2017
OPTSTK
CE
14.80 292.00 9.63% 2,750 0 0.00%
IGL
30-11-2017
OPTSTK
PE
0.45 292.00 -47.06% 38,500 0 0.00%
IGL
30-11-2017
OPTSTK
CE
5.50 304.00 -7.56% 46,750 -5,500 -10.53%
IGL
30-11-2017
OPTSTK
PE
3.90 304.00 6.85% 1,54,000 2,750 1.82%
IGL
30-11-2017
OPTSTK
PE
0.60 290.00 -7.69% 79,750 -2,750 -3.33%
IGL
30-11-2017
OPTSTK
CE
1.05 324.00 0.00% 1,95,250 0 0.00%
IGL
30-11-2017
OPTSTK
PE
79.35 324.00 0.00% 11,000 0 0.00%
IGL
30-11-2017
OPTSTK
CE
0.25 332.00 0.00% 27,500 0 0.00%
IGL
30-11-2017
OPTSTK
CE
0.60 336.00 0.00% 22,000 0 0.00%
IGL
30-11-2017
OPTSTK
CE
8.30 300.00 -7.78% 88,000 -13,750 -13.51%
IGL
30-11-2017
OPTSTK
PE
2.05 300.00 -18.00% 3,52,000 5,500 1.59%
IGL
30-11-2017
OPTSTK
CE
0.50 350.00 0.00% 30,250 0 0.00%
GRASIM
30-11-2017
OPTSTK
CE
5.25 1260.00 22.09% 57,750 1,500 2.67%
GRASIM
30-11-2017
OPTSTK
PE
54.00 1260.00 -32.79% 11,250 -3,750 -25.00%
GRASIM
30-11-2017
OPTSTK
CE
62.00 1140.00 0.00% 750 0 0.00%
GRASIM
30-11-2017
OPTSTK
PE
1.70 1140.00 -37.04% 15,000 750 5.26%
GRASIM
30-11-2017
OPTSTK
CE
0.50 1380.00 0.00% 3,000 0 0.00%
GRASIM
30-11-2017
OPTSTK
CE
8.65 1240.00 32.06% 60,000 10,500 21.21%
GRASIM
30-11-2017
OPTSTK
PE
43.00 1240.00 -31.75% 6,750 -750 -10.00%
GRASIM
30-11-2017
OPTSTK
CE
78.55 1120.00 0.00% 1,500 0 0.00%
GRASIM
30-11-2017
OPTSTK
PE
0.55 1120.00 -74.42% 6,000 0 0.00%
GRASIM
30-11-2017
OPTSTK
CE
0.50 1340.00 0.00% 9,750 0 0.00%
GRASIM
30-11-2017
OPTSTK
CE
0.85 1320.00 0.00% 15,000 0 0.00%
GRASIM
30-11-2017
OPTSTK
CE
25.55 1160.00 0.00% 6,000 0 0.00%
GRASIM
30-11-2017
OPTSTK
PE
3.75 1160.00 -27.18% 45,000 -750 -1.64%
GRASIM
30-11-2017
OPTSTK
CE
1.90 1300.00 58.33% 76,500 750 0.99%
GRASIM
30-11-2017
OPTSTK
PE
108.10 1300.00 0.00% 3,000 0 0.00%
GRASIM
30-11-2017
OPTSTK
CE
39.55 1180.00 37.09% 15,000 0 0.00%
GRASIM
30-11-2017
OPTSTK
PE
8.90 1180.00 -11.88% 22,500 -750 -3.23%
GRASIM
30-11-2017
OPTSTK
CE
0.40 1360.00 0.00% 5,250 0 0.00%
GRASIM
30-11-2017
OPTSTK
CE
0.40 1420.00 0.00% 2,250 0 0.00%
GRASIM
30-11-2017
OPTSTK
CE
0.15 1400.00 0.00% 6,750 0 0.00%
GRASIM
30-11-2017
OPTSTK
CE
23.60 1200.00 26.54% 46,500 -11,250 -19.48%
GRASIM
30-11-2017
OPTSTK
PE
15.10 1200.00 -18.60% 46,500 9,000 24.00%
GRASIM
30-11-2017
OPTSTK
CE
101.25 1100.00 0.00% 750 0 0.00%
GRASIM
30-11-2017
OPTSTK
PE
0.70 1100.00 0.00% 9,750 0 0.00%
GRASIM
30-11-2017
OPTSTK
CE
3.00 1280.00 140.00% 28,500 750 2.70%
GRASIM
30-11-2017
OPTSTK
PE
100.00 1280.00 0.00% 8,250 0 0.00%
GRASIM
30-11-2017
OPTSTK
CE
14.95 1220.00 21.54% 48,000 17,250 56.10%
GRASIM
30-11-2017
OPTSTK
PE
25.65 1220.00 -16.72% 8,250 750 10.00%
OFSS
30-11-2017
OPTSTK
CE
85.00 3700.00 0.00% 150 0 0.00%
OFSS
30-11-2017
OPTSTK
CE
32.60 3800.00 0.00% 12,450 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
PE
0.10 330.00 0.00% 2,500 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
CE
0.90 450.00 -43.75% 7,15,000 10,000 1.42%
ADANIPORTS
30-11-2017
OPTSTK
PE
53.00 450.00 0.00% 40,000 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
CE
0.60 460.00 -42.86% 2,52,500 2,500 1.00%
ADANIPORTS
30-11-2017
OPTSTK
CE
7.20 410.00 -37.12% 3,65,000 35,000 10.61%
ADANIPORTS
30-11-2017
OPTSTK
PE
9.00 410.00 47.54% 2,97,500 7,500 2.59%
ADANIPORTS
30-11-2017
OPTSTK
CE
0.40 470.00 -42.86% 1,52,500 -2,500 -1.61%
ADANIPORTS
30-11-2017
OPTSTK
PE
42.00 470.00 0.00% 2,500 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
CE
21.90 390.00 0.00% 17,500 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
PE
1.60 390.00 14.29% 2,30,000 10,000 4.55%
ADANIPORTS
30-11-2017
OPTSTK
PE
0.60 340.00 0.00% 12,500 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
CE
2.45 430.00 -40.96% 4,55,000 10,000 2.25%
ADANIPORTS
30-11-2017
OPTSTK
PE
19.35 430.00 -15.50% 82,500 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
CE
0.25 490.00 0.00% 35,000 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
CE
25.00 380.00 0.00% 12,500 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
PE
0.70 380.00 16.67% 1,80,000 -2,500 -1.37%
ADANIPORTS
30-11-2017
OPTSTK
CE
12.05 400.00 -33.43% 1,25,000 -10,000 -7.41%
ADANIPORTS
30-11-2017
OPTSTK
PE
3.85 400.00 28.33% 2,87,500 -22,500 -7.26%
ADANIPORTS
30-11-2017
OPTSTK
PE
0.35 370.00 0.00% 82,500 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
PE
0.50 360.00 0.00% 70,000 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
CE
0.20 500.00 0.00% 1,55,000 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
CE
1.45 440.00 -39.58% 4,32,500 10,000 2.37%
ADANIPORTS
30-11-2017
OPTSTK
PE
31.00 440.00 0.00% 40,000 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
CE
4.25 420.00 -39.72% 6,12,500 87,500 16.67%
ADANIPORTS
30-11-2017
OPTSTK
PE
15.85 420.00 42.15% 1,72,500 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
CE
0.40 480.00 0.00% 1,62,500 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
PE
46.00 480.00 0.00% 10,000 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
CE
0.25 510.00 0.00% 17,500 0 0.00%
ADANIPORTS
30-11-2017
OPTSTK
PE
0.90 350.00 0.00% 25,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
CE
72.00 800.00 0.00% 9,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
PE
2.10 800.00 -12.50% 1,14,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
PE
1.00 740.00 0.00% 21,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
CE
1.60 1000.00 10.34% 1,02,000 -7,000 -6.42%
SUNTV
30-11-2017
OPTSTK
PE
1.00 720.00 0.00% 17,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
CE
8.95 920.00 1.70% 2,18,000 18,000 9.00%
SUNTV
30-11-2017
OPTSTK
PE
47.25 920.00 0.00% 3,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
CE
14.80 900.00 4.59% 3,92,000 63,000 19.15%
SUNTV
30-11-2017
OPTSTK
PE
35.00 900.00 0.00% 16,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
CE
53.00 820.00 0.00% 18,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
PE
4.00 820.00 -13.04% 99,000 20,000 25.32%
SUNTV
30-11-2017
OPTSTK
CE
5.75 940.00 7.48% 2,54,000 24,000 10.43%
SUNTV
30-11-2017
OPTSTK
PE
70.10 940.00 0.00% 3,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
CE
0.75 1040.00 0.00% 19,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
CE
47.65 840.00 7.81% 52,000 -3,000 -5.45%
SUNTV
30-11-2017
OPTSTK
PE
7.90 840.00 -4.24% 1,25,000 22,000 21.36%
SUNTV
30-11-2017
OPTSTK
CE
22.75 880.00 3.64% 1,89,000 54,000 40.00%
SUNTV
30-11-2017
OPTSTK
PE
22.20 880.00 -6.13% 68,000 40,000 142.86%
SUNTV
30-11-2017
OPTSTK
CE
3.35 960.00 4.69% 1,20,000 11,000 10.09%
SUNTV
30-11-2017
OPTSTK
PE
141.00 960.00 0.00% 1,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
CE
1.00 1060.00 0.00% 14,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
CE
1.00 1020.00 0.00% 19,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
CE
33.00 860.00 4.10% 1,13,000 -4,000 -3.42%
SUNTV
30-11-2017
OPTSTK
PE
13.75 860.00 -4.51% 1,20,000 36,000 42.86%
SUNTV
30-11-2017
OPTSTK
CE
56.95 780.00 0.00% 1,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
PE
0.80 780.00 -23.81% 67,000 6,000 9.84%
SUNTV
30-11-2017
OPTSTK
PE
0.90 680.00 0.00% 2,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
CE
2.50 980.00 31.58% 47,000 3,000 6.82%
SUNTV
30-11-2017
OPTSTK
PE
0.50 600.00 0.00% 1,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
PE
0.20 700.00 0.00% 36,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
CE
71.65 760.00 -0.07% 20,000 0 0.00%
SUNTV
30-11-2017
OPTSTK
PE
0.45 760.00 -18.18% 49,000 -3,000 -5.77%
RAYMOND
30-11-2017
OPTSTK
CE
15.50 1000.00 -14.13% 1,66,400 16,000 10.64%
RAYMOND
30-11-2017
OPTSTK
PE
35.10 1000.00 0.00% 4,800 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
58.00 920.00 0.00% 10,400 0 0.00%
RAYMOND
30-11-2017
OPTSTK
PE
6.40 920.00 0.00% 27,200 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
5.75 1140.00 0.00% 3,200 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
76.00 900.00 0.00% 16,000 0 0.00%
RAYMOND
30-11-2017
OPTSTK
PE
2.20 900.00 10.00% 18,400 800 4.55%
RAYMOND
30-11-2017
OPTSTK
CE
51.70 940.00 0.00% 17,600 0 0.00%
RAYMOND
30-11-2017
OPTSTK
PE
8.00 940.00 0.00% 26,400 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
6.00 1040.00 -29.82% 48,800 800 1.67%
RAYMOND
30-11-2017
OPTSTK
CE
68.00 840.00 0.00% 1,600 0 0.00%
RAYMOND
30-11-2017
OPTSTK
PE
5.20 840.00 0.00% 17,600 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
0.90 1120.00 0.00% 8,000 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
48.10 880.00 0.00% 1,600 0 0.00%
RAYMOND
30-11-2017
OPTSTK
PE
2.10 880.00 0.00% 6,400 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
4.00 1080.00 0.00% 7,200 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
35.00 960.00 0.00% 42,400 0 0.00%
RAYMOND
30-11-2017
OPTSTK
PE
14.50 960.00 -12.39% 8,000 800 11.11%
RAYMOND
30-11-2017
OPTSTK
CE
4.00 1060.00 -24.53% 24,800 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
10.90 1020.00 -14.84% 65,600 -12,000 -15.46%
RAYMOND
30-11-2017
OPTSTK
PE
73.15 1020.00 0.00% 1,600 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
3.00 1100.00 0.00% 16,000 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
38.00 860.00 0.00% 800 0 0.00%
RAYMOND
30-11-2017
OPTSTK
PE
1.05 860.00 0.00% 23,200 0 0.00%
RAYMOND
30-11-2017
OPTSTK
CE
22.00 980.00 -13.21% 39,200 -1,600 -3.92%
RAYMOND
30-11-2017
OPTSTK
PE
23.90 980.00 0.00% 4,000 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
0.30 67.50 0.00% 34,000 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
0.25 65.00 0.00% 8,500 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
CE
0.90 85.00 -51.35% 5,61,000 -17,000 -2.94%
JSWENERGY
30-11-2017
OPTSTK
PE
5.00 85.00 0.00% 4,84,500 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
CE
11.50 75.00 0.00% 17,000 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
0.50 75.00 0.00% 5,27,000 -8,500 -1.59%
JSWENERGY
30-11-2017
OPTSTK
PE
0.25 52.50 0.00% 34,000 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
2.85 82.50 0.00% 34,000 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
0.40 62.50 0.00% 34,000 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
CE
0.10 95.00 0.00% 5,52,500 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
1.00 72.50 0.00% 17,000 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
CE
0.30 92.50 0.00% 93,500 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
0.30 70.00 0.00% 6,37,500 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
CE
9.50 80.00 0.00% 25,500 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
2.20 80.00 0.00% 3,40,000 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
0.05 42.50 0.00% 2,72,000 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
CE
0.30 90.00 100.00% 8,75,500 -25,500 -2.83%
JSWENERGY
30-11-2017
OPTSTK
PE
12.00 90.00 0.00% 17,000 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
0.10 47.50 0.00% 1,61,500 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
0.10 55.00 0.00% 3,31,500 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
0.10 60.00 0.00% 3,65,500 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
0.05 45.00 0.00% 8,50,000 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
0.30 57.50 0.00% 42,500 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
2.00 77.50 0.00% 17,000 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
CE
0.60 87.50 0.00% 1,02,000 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
6.15 87.50 0.00% 2,97,500 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
CE
0.05 100.00 -83.33% 5,86,500 -17,000 -2.82%
JSWENERGY
30-11-2017
OPTSTK
PE
13.70 100.00 0.00% 2,12,500 0 0.00%
JSWENERGY
30-11-2017
OPTSTK
PE
0.05 50.00 0.00% 14,96,000 0 0.00%
CUMMINSIND
30-11-2017
OPTSTK
CE
2.50 960.00 -13.79% 1,200 0 0.00%
CUMMINSIND
30-11-2017
OPTSTK
PE
3.80 800.00 0.00% 1,200 0 0.00%
CUMMINSIND
30-11-2017
OPTSTK
CE
1.00 1000.00 0.00% 12,000 0 0.00%
CUMMINSIND
30-11-2017
OPTSTK
PE
132.00 1000.00 0.00% 3,000 0 0.00%
CUMMINSIND
30-11-2017
OPTSTK
CE
4.55 920.00 0.00% 17,400 0 0.00%
CUMMINSIND
30-11-2017
OPTSTK
PE
41.00 920.00 0.00% 1,200 0 0.00%
CUMMINSIND
30-11-2017
OPTSTK
CE
3.10 900.00 -50.79% 9,000 600 7.14%
CUMMINSIND
30-11-2017
OPTSTK
PE
44.00 900.00 -8.33% 7,800 600 8.33%
CUMMINSIND
30-11-2017
OPTSTK
CE
19.25 860.00 -6.55% 1,800 0 0.00%
CUMMINSIND
30-11-2017
OPTSTK
PE
19.00 860.00 0.00% 5,400 0 0.00%
CUMMINSIND
30-11-2017
OPTSTK
CE
8.50 980.00 0.00% 600 0 0.00%
CUMMINSIND
30-11-2017
OPTSTK
PE
9.00 820.00 0.00% 600 0 0.00%
CUMMINSIND
30-11-2017
OPTSTK
CE
2.95 940.00 0.00% 10,200 0 0.00%
CUMMINSIND
30-11-2017
OPTSTK
PE
42.50 940.00 0.00% 600 0 0.00%
CUMMINSIND
30-11-2017
OPTSTK
PE
5.00 840.00 0.00% 4,800 0 0.00%
CUMMINSIND
30-11-2017
OPTSTK
CE
6.15 880.00 -44.09% 4,800 0 0.00%
CUMMINSIND
30-11-2017
OPTSTK
PE
24.00 880.00 0.00% 10,800 0 0.00%
HINDZINC
30-11-2017
OPTSTK
CE
1.00 335.00 0.00% 96,000 0 0.00%
HINDZINC
30-11-2017
OPTSTK
PE
14.80 335.00 0.00% 6,400 0 0.00%
HINDZINC
30-11-2017
OPTSTK
CE
0.85 345.00 0.00% 3,200 0 0.00%
HINDZINC
30-11-2017
OPTSTK
CE
5.20 315.00 0.00% 1,05,600 3,200 3.13%
HINDZINC
30-11-2017
OPTSTK
PE
5.35 315.00 4.90% 48,000 0 0.00%
HINDZINC
30-11-2017
OPTSTK
PE
0.40 280.00 0.00% 6,400 0 0.00%
HINDZINC
30-11-2017
OPTSTK
PE
1.00 250.00 0.00% 3,200 0 0.00%
HINDZINC
30-11-2017
OPTSTK
CE
1.80 325.00 -10.00% 80,000 0 0.00%
HINDZINC
30-11-2017
OPTSTK
PE
10.75 325.00 0.00% 12,800 0 0.00%
HINDZINC
30-11-2017
OPTSTK
CE
0.70 330.00 -50.00% 2,14,400 -3,200 -1.47%
HINDZINC
30-11-2017
OPTSTK
PE
15.30 330.00 0.00% 9,600 0 0.00%
HINDZINC
30-11-2017
OPTSTK
CE
3.30 320.00 3.13% 2,59,200 3,200 1.25%
HINDZINC
30-11-2017
OPTSTK
PE
9.65 320.00 32.19% 44,800 0 0.00%
HINDZINC
30-11-2017
OPTSTK
CE
34.00 285.00 0.00% 3,200 0 0.00%
HINDZINC
30-11-2017
OPTSTK
PE
0.50 285.00 0.00% 3,200 0 0.00%
HINDZINC
30-11-2017
OPTSTK
CE
8.00 310.00 0.00% 1,02,400 0 0.00%
HINDZINC
30-11-2017
OPTSTK
PE
3.70 310.00 13.85% 1,15,200 0 0.00%
HINDZINC
30-11-2017
OPTSTK
CE
0.50 340.00 0.00% 1,92,000 0 0.00%
HINDZINC
30-11-2017
OPTSTK
PE
24.00 340.00 0.00% 9,600 0 0.00%
HINDZINC
30-11-2017
OPTSTK
CE
0.15 360.00 0.00% 48,000 0 0.00%
HINDZINC
30-11-2017
OPTSTK
CE
19.70 295.00 35.86% 3,200 0 0.00%
HINDZINC
30-11-2017
OPTSTK
PE
0.35 295.00 -36.36% 28,800 0 0.00%
HINDZINC
30-11-2017
OPTSTK
PE
0.65 290.00 0.00% 67,200 0 0.00%
HINDZINC
30-11-2017
OPTSTK
CE
14.10 305.00 0.00% 12,800 0 0.00%
HINDZINC
30-11-2017
OPTSTK
PE
1.60 305.00 0.00% 25,600 0 0.00%
HINDZINC
30-11-2017
OPTSTK
CE
122.60 195.00 0.00% 3,200 0 0.00%
HINDZINC
30-11-2017
OPTSTK
CE
15.65 300.00 4.33% 32,000 0 0.00%
HINDZINC
30-11-2017
OPTSTK
PE
1.30 300.00 8.33% 1,92,000 0 0.00%
HINDZINC
30-11-2017
OPTSTK
CE
0.40 350.00 0.00% 1,28,000 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
CE
4.60 450.00 130.00% 24,000 3,000 14.29%
CHENNPETRO
30-11-2017
OPTSTK
PE
23.55 450.00 -12.78% 9,000 -3,000 -25.00%
CHENNPETRO
30-11-2017
OPTSTK
CE
2.00 460.00 0.00% 36,000 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
PE
39.00 460.00 0.00% 10,500 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
CE
1.50 470.00 0.00% 42,000 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
PE
27.80 470.00 0.00% 3,000 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
CE
23.20 410.00 0.00% 3,000 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
PE
8.25 410.00 0.00% 12,000 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
CE
1.50 520.00 0.00% 15,000 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
CE
1.45 540.00 0.00% 28,500 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
CE
11.00 430.00 117.82% 54,000 19,500 56.52%
CHENNPETRO
30-11-2017
OPTSTK
PE
9.20 430.00 -36.55% 15,000 6,000 66.67%
CHENNPETRO
30-11-2017
OPTSTK
PE
3.70 390.00 0.00% 82,500 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
PE
1.90 340.00 0.00% 1,500 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
CE
1.00 490.00 0.00% 45,000 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
PE
30.80 490.00 0.00% 4,500 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
CE
20.50 400.00 0.00% 7,500 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
PE
5.45 400.00 3.81% 15,000 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
CE
0.60 500.00 0.00% 1,12,500 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
PE
73.55 500.00 0.00% 6,000 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
CE
6.15 440.00 98.39% 33,000 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
PE
24.40 440.00 0.00% 3,000 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
CE
15.95 420.00 87.65% 19,500 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
PE
5.50 420.00 -54.73% 24,000 10,500 77.78%
CHENNPETRO
30-11-2017
OPTSTK
CE
6.30 530.00 0.00% 9,000 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
CE
1.50 480.00 114.29% 81,000 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
PE
67.00 480.00 0.00% 3,000 0 0.00%
CHENNPETRO
30-11-2017
OPTSTK
CE
0.65 510.00 0.00% 6,000 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
CE
0.20 410.00 0.00% 56,250 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
PE
45.65 410.00 0.00% 3,750 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
CE
0.25 430.00 0.00% 26,250 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
CE
0.90 370.00 -33.33% 8,58,750 -37,500 -4.18%
MOTHERSUMI
30-11-2017
OPTSTK
PE
20.10 370.00 0.00% 41,250 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
CE
25.50 330.00 0.00% 7,500 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
PE
1.30 330.00 23.81% 1,65,000 7,500 4.76%
MOTHERSUMI
30-11-2017
OPTSTK
CE
32.35 320.00 0.00% 15,000 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
PE
0.45 320.00 12.50% 60,000 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
PE
0.40 310.00 0.00% 22,500 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
CE
0.20 390.00 -55.56% 1,65,000 -7,500 -4.35%
MOTHERSUMI
30-11-2017
OPTSTK
PE
39.00 390.00 0.00% 3,750 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
CE
7.70 340.00 -18.52% 41,250 7,500 22.22%
MOTHERSUMI
30-11-2017
OPTSTK
PE
4.25 340.00 25.00% 2,06,250 15,000 7.84%
MOTHERSUMI
30-11-2017
OPTSTK
CE
0.40 380.00 -38.46% 4,16,250 -15,000 -3.48%
MOTHERSUMI
30-11-2017
OPTSTK
PE
20.95 380.00 0.00% 3,750 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
CE
0.30 400.00 0.00% 2,28,750 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
CE
1.70 360.00 -19.05% 4,98,750 56,250 12.71%
MOTHERSUMI
30-11-2017
OPTSTK
PE
18.00 360.00 27.66% 1,95,000 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
PE
0.05 290.00 0.00% 11,250 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
CE
0.15 420.00 0.00% 37,500 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
CE
3.50 350.00 -18.60% 4,16,250 82,500 24.72%
MOTHERSUMI
30-11-2017
OPTSTK
PE
9.75 350.00 30.00% 2,77,500 0 0.00%
MOTHERSUMI
30-11-2017
OPTSTK
PE
0.10 300.00 0.00% 26,250 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
CE
48.00 800.00 0.00% 35,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
PE
1.20 800.00 0.00% 31,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
CE
21.45 830.00 0.00% 8,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
PE
4.10 830.00 0.00% 1,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
CE
4.50 870.00 0.00% 2,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
PE
7.00 720.00 0.00% 3,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
PE
1.30 690.00 0.00% 7,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
CE
1.60 920.00 0.00% 1,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
CE
22.10 820.00 0.00% 72,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
PE
2.60 820.00 -50.94% 14,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
CE
11.00 840.00 -4.35% 28,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
PE
12.00 840.00 0.00% 13,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
CE
33.00 790.00 0.00% 3,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
PE
3.05 790.00 0.00% 4,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
CE
3.50 880.00 0.00% 1,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
PE
2.90 730.00 0.00% 2,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
PE
0.20 750.00 0.00% 4,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
CE
7.45 850.00 0.00% 9,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
CE
58.00 780.00 0.00% 14,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
PE
0.20 780.00 0.00% 17,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
PE
1.00 650.00 0.00% 1,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
CE
4.50 860.00 -18.92% 15,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
PE
40.00 860.00 0.00% 1,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
PE
1.50 770.00 0.00% 5,000 0 0.00%
PIDILITIND
30-11-2017
OPTSTK
PE
3.40 760.00 4.62% 22,000 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
CE
3.25 450.00 35.42% 6,36,300 6,300 1.00%
HINDPETRO
30-11-2017
OPTSTK
PE
33.85 450.00 0.00% 91,350 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
CE
20.50 410.00 30.16% 58,275 -14,175 -19.57%
HINDPETRO
30-11-2017
OPTSTK
PE
3.60 410.00 -38.98% 2,81,925 39,375 16.23%
HINDPETRO
30-11-2017
OPTSTK
CE
0.25 540.00 0.00% 66,150 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
CE
0.70 490.00 27.27% 1,96,875 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
PE
73.50 490.00 0.00% 22,050 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
CE
8.20 430.00 32.26% 4,86,675 97,650 25.10%
HINDPETRO
30-11-2017
OPTSTK
PE
11.85 430.00 -29.04% 1,46,475 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
PE
1.00 370.00 0.00% 26,775 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
CE
5.05 440.00 31.17% 9,82,800 50,400 5.41%
HINDPETRO
30-11-2017
OPTSTK
PE
17.00 440.00 -29.31% 2,48,850 7,875 3.27%
HINDPETRO
30-11-2017
OPTSTK
CE
2.10 460.00 35.48% 6,81,975 12,600 1.88%
HINDPETRO
30-11-2017
OPTSTK
PE
38.50 460.00 -8.22% 83,475 -1,575 -1.85%
HINDPETRO
30-11-2017
OPTSTK
CE
0.40 520.00 0.00% 1,63,800 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
CE
1.30 470.00 23.81% 3,89,025 51,975 15.42%
HINDPETRO
30-11-2017
OPTSTK
PE
51.35 470.00 0.00% 29,925 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
CE
0.60 560.00 0.00% 44,100 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
CE
0.60 590.00 0.00% 4,725 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
CE
0.40 580.00 0.00% 7,875 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
CE
28.45 390.00 0.00% 3,150 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
PE
1.00 390.00 -41.18% 1,49,625 -11,025 -6.86%
HINDPETRO
30-11-2017
OPTSTK
CE
90.00 380.00 0.00% 1,575 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
PE
0.50 380.00 -47.37% 1,90,575 -1,575 -0.82%
HINDPETRO
30-11-2017
OPTSTK
CE
29.00 400.00 19.34% 67,725 -1,575 -2.27%
HINDPETRO
30-11-2017
OPTSTK
PE
1.80 400.00 -44.62% 3,24,450 -18,900 -5.50%
HINDPETRO
30-11-2017
OPTSTK
CE
0.55 500.00 10.00% 8,22,150 -26,775 -3.15%
HINDPETRO
30-11-2017
OPTSTK
PE
75.25 500.00 0.00% 55,125 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
CE
119.00 360.00 0.00% 40,950 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
PE
1.00 360.00 0.00% 23,625 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
CE
13.70 420.00 34.31% 3,44,925 -1,00,800 -22.61%
HINDPETRO
30-11-2017
OPTSTK
PE
6.70 420.00 -34.63% 4,23,675 22,050 5.49%
HINDPETRO
30-11-2017
OPTSTK
CE
0.25 530.00 0.00% 44,100 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
CE
0.95 480.00 58.33% 4,50,450 -40,950 -8.33%
HINDPETRO
30-11-2017
OPTSTK
PE
60.40 480.00 0.00% 29,925 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
CE
0.15 550.00 -66.67% 47,250 -1,575 -3.23%
HINDPETRO
30-11-2017
OPTSTK
CE
0.45 510.00 0.00% 91,350 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
PE
93.80 510.00 0.00% 15,750 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
CE
122.00 300.00 0.00% 3,150 0 0.00%
HINDPETRO
30-11-2017
OPTSTK
PE
0.55 350.00 0.00% 15,750 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
1660.40 30700.00 0.00% 50 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
450.00 30500.00 49.50% 725 -25 -3.33%
EICHERMOT
30-11-2017
OPTSTK
PE
450.00 30500.00 0.00% 850 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
1876.85 30450.00 0.00% 50 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
200.25 31000.00 27.39% 4,775 -200 -4.02%
EICHERMOT
30-11-2017
OPTSTK
PE
553.30 31000.00 0.59% 775 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
22.00 33000.00 -11.11% 7,450 150 2.05%
EICHERMOT
30-11-2017
OPTSTK
CE
2156.50 30100.00 0.00% 50 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
2197.65 30050.00 0.00% 25 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
2115.60 30150.00 0.00% 50 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
413.35 30900.00 0.00% 125 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
100.00 31500.00 26.02% 2,925 25 0.86%
EICHERMOT
30-11-2017
OPTSTK
PE
930.00 31500.00 0.00% 125 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
1539.90 30800.00 0.00% 50 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
PE
150.00 29750.00 0.00% 350 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
26.50 32500.00 -33.92% 1,875 -25 -1.32%
EICHERMOT
30-11-2017
OPTSTK
CE
55.00 32000.00 12.24% 7,675 -100 -1.29%
EICHERMOT
30-11-2017
OPTSTK
PE
1200.00 32000.00 0.00% 150 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
1576.55 30750.00 0.00% 50 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
1550.90 30850.00 0.00% 50 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
730.00 30000.00 0.00% 475 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
PE
160.00 30000.00 2.86% 2,775 -50 -1.77%
EICHERMOT
30-11-2017
OPTSTK
CE
1915.85 30400.00 0.00% 50 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
650.00 30200.00 0.00% 75 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
CE
1651.00 30650.00 0.00% 50 0 0.00%
EICHERMOT
30-11-2017
OPTSTK
PE
250.00 29700.00 0.00% 100 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
PE
0.10 225.00 0.00% 16,500 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
CE
49.60 270.00 0.00% 2,11,750 2,750 1.32%
ICICIBANK
30-11-2017
OPTSTK
PE
0.15 270.00 -25.00% 11,88,000 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
CE
0.95 335.00 -24.00% 23,65,000 55,000 2.38%
ICICIBANK
30-11-2017
OPTSTK
PE
14.65 335.00 0.00% 16,500 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
CE
0.45 345.00 -25.00% 7,92,000 22,000 2.86%
ICICIBANK
30-11-2017
OPTSTK
CE
6.60 315.00 -16.98% 16,66,500 -11,000 -0.66%
ICICIBANK
30-11-2017
OPTSTK
PE
3.75 315.00 2.74% 15,20,750 88,000 6.14%
ICICIBANK
30-11-2017
OPTSTK
CE
0.20 365.00 0.00% 1,87,000 2,750 1.49%
ICICIBANK
30-11-2017
OPTSTK
PE
0.10 220.00 0.00% 13,750 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
PE
0.15 230.00 0.00% 82,500 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
CE
0.20 370.00 0.00% 19,250 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
CE
37.75 280.00 -3.70% 3,76,750 2,750 0.74%
ICICIBANK
30-11-2017
OPTSTK
PE
0.25 280.00 -16.67% 16,30,750 13,750 0.85%
ICICIBANK
30-11-2017
OPTSTK
CE
61.75 260.00 0.00% 66,000 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
PE
0.20 260.00 0.00% 5,99,500 -11,000 -1.80%
ICICIBANK
30-11-2017
OPTSTK
CE
68.00 250.00 3.42% 33,000 -2,750 -7.69%
ICICIBANK
30-11-2017
OPTSTK
PE
0.20 250.00 33.33% 9,40,500 5,500 0.59%
ICICIBANK
30-11-2017
OPTSTK
PE
0.15 210.00 0.00% 5,500 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
CE
43.40 275.00 -5.65% 60,500 -13,750 -18.52%
ICICIBANK
30-11-2017
OPTSTK
PE
0.15 275.00 -50.00% 4,09,750 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
PE
0.15 240.00 -25.00% 2,99,750 5,500 1.87%
ICICIBANK
30-11-2017
OPTSTK
CE
2.55 325.00 -20.31% 10,61,500 22,000 2.12%
ICICIBANK
30-11-2017
OPTSTK
PE
9.20 325.00 1.66% 2,53,000 -5,500 -2.13%
ICICIBANK
30-11-2017
OPTSTK
CE
1.50 330.00 -25.00% 27,36,250 2,28,250 9.10%
ICICIBANK
30-11-2017
OPTSTK
PE
13.40 330.00 5.93% 4,67,500 -5,500 -1.16%
ICICIBANK
30-11-2017
OPTSTK
CE
4.10 320.00 -20.39% 28,68,250 3,57,500 14.24%
ICICIBANK
30-11-2017
OPTSTK
PE
6.30 320.00 7.69% 11,57,750 85,250 7.95%
ICICIBANK
30-11-2017
OPTSTK
PE
0.15 245.00 -25.00% 93,500 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
CE
35.90 285.00 0.00% 74,250 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
PE
0.25 285.00 -28.57% 4,92,250 -2,750 -0.56%
ICICIBANK
30-11-2017
OPTSTK
CE
9.60 310.00 -13.12% 41,71,750 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
PE
2.05 310.00 -2.38% 38,77,500 1,73,250 4.68%
ICICIBANK
30-11-2017
OPTSTK
CE
0.65 340.00 -23.53% 16,63,750 71,500 4.49%
ICICIBANK
30-11-2017
OPTSTK
PE
20.00 340.00 0.00% 71,500 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
PE
0.15 235.00 -25.00% 68,750 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
CE
0.20 360.00 -33.33% 6,87,500 -13,750 -1.96%
ICICIBANK
30-11-2017
OPTSTK
PE
58.00 360.00 0.00% 2,750 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
CE
25.45 295.00 0.00% 85,250 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
PE
0.45 295.00 -25.00% 7,01,250 -2,750 -0.39%
ICICIBANK
30-11-2017
OPTSTK
CE
28.90 290.00 -1.37% 3,68,500 -8,250 -2.19%
ICICIBANK
30-11-2017
OPTSTK
PE
0.35 290.00 -22.22% 12,73,250 16,500 1.31%
ICICIBANK
30-11-2017
OPTSTK
CE
15.50 305.00 0.00% 2,17,250 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
PE
1.20 305.00 -11.11% 6,24,250 27,500 4.61%
ICICIBANK
30-11-2017
OPTSTK
CE
18.30 300.00 -7.81% 21,50,500 -11,000 -0.51%
ICICIBANK
30-11-2017
OPTSTK
PE
0.75 300.00 -6.25% 36,65,750 -63,250 -1.70%
ICICIBANK
30-11-2017
OPTSTK
CE
60.50 255.00 0.00% 8,250 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
PE
0.10 255.00 0.00% 1,23,750 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
CE
0.35 350.00 -12.50% 15,12,500 -93,500 -5.82%
ICICIBANK
30-11-2017
OPTSTK
PE
28.00 350.00 0.00% 16,500 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
CE
54.60 265.00 0.00% 68,750 0 0.00%
ICICIBANK
30-11-2017
OPTSTK
PE
0.20 265.00 -20.00% 4,64,750 -2,750 -0.59%
ICICIBANK
30-11-2017
OPTSTK
CE
0.30 355.00 0.00% 1,59,500 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
CE
1.00 800.00 0.00% 700 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
CE
15.25 620.00 -22.39% 14,700 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
PE
10.40 620.00 -42.22% 14,700 9,800 200.00%
REPCOHOME
30-11-2017
OPTSTK
CE
3.00 720.00 0.00% 2,100 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
PE
5.00 540.00 0.00% 3,500 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
CE
5.00 660.00 1.01% 23,100 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
PE
40.70 660.00 0.00% 1,400 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
CE
87.55 560.00 0.00% 700 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
PE
4.60 560.00 0.00% 4,900 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
CE
2.00 680.00 0.00% 10,500 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
PE
56.30 680.00 0.00% 1,400 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
CE
63.00 580.00 0.00% 2,800 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
PE
4.00 580.00 0.00% 53,900 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
CE
33.00 600.00 0.00% 2,100 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
PE
4.95 600.00 -49.49% 5,600 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
CE
6.00 700.00 0.00% 12,600 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
PE
74.75 700.00 0.00% 2,100 0 0.00%
REPCOHOME
30-11-2017
OPTSTK
CE
11.00 640.00 37.50% 19,600 -700 -3.45%
REPCOHOME
30-11-2017
OPTSTK
PE
33.00 640.00 0.00% 3,500 0 0.00%
ESCORTS
30-11-2017
OPTSTK
CE
1.00 800.00 -33.33% 2,91,500 -3,300 -1.12%
ESCORTS
30-11-2017
OPTSTK
PE
107.50 800.00 4.52% 7,700 0 0.00%
ESCORTS
30-11-2017
OPTSTK
CE
3.15 740.00 -33.68% 2,54,100 3,300 1.32%
ESCORTS
30-11-2017
OPTSTK
PE
48.70 740.00 0.00% 30,800 0 0.00%
ESCORTS
30-11-2017
OPTSTK
CE
6.10 720.00 -30.29% 2,22,200 13,200 6.32%
ESCORTS
30-11-2017
OPTSTK
PE
34.25 720.00 14.17% 42,900 0 0.00%
ESCORTS
30-11-2017
OPTSTK
CE
0.80 920.00 0.00% 4,400 0 0.00%
ESCORTS
30-11-2017
OPTSTK
CE
39.35 660.00 0.00% 2,200 0 0.00%
ESCORTS
30-11-2017
OPTSTK
PE
4.05 660.00 -17.35% 69,300 -2,200 -3.08%
ESCORTS
30-11-2017
OPTSTK
CE
0.15 900.00 0.00% 8,800 0 0.00%
ESCORTS
30-11-2017
OPTSTK
CE
0.75 820.00 -21.05% 91,300 -5,500 -5.68%
ESCORTS
30-11-2017
OPTSTK
PE
100.00 820.00 0.00% 7,700 0 0.00%
ESCORTS
30-11-2017
OPTSTK
CE
92.00 640.00 0.00% 2,200 0 0.00%
ESCORTS
30-11-2017
OPTSTK
PE
2.00 640.00 -18.37% 67,100 0 0.00%
ESCORTS
30-11-2017
OPTSTK
CE
0.65 840.00 -31.58% 1,70,500 -1,100 -0.64%
ESCORTS
30-11-2017
OPTSTK
PE
118.45 840.00 0.00% 6,600 0 0.00%
ESCORTS
30-11-2017
OPTSTK
CE
0.25 880.00 0.00% 22,000 0 0.00%
ESCORTS
30-11-2017
OPTSTK
PE
1.00 620.00 -25.93% 48,400 0 0.00%
ESCORTS
30-11-2017
OPTSTK
CE
1.25 780.00 -37.50% 1,38,600 -1,100 -0.79%
ESCORTS
30-11-2017
OPTSTK
PE
81.05 780.00 0.00% 18,700 0 0.00%
ESCORTS
30-11-2017
OPTSTK
CE
23.00 680.00 -13.21% 5,500 0 0.00%
ESCORTS
30-11-2017
OPTSTK
PE
9.00 680.00 -11.33% 56,100 -1,100 -1.92%
ESCORTS
30-11-2017
OPTSTK
CE
0.60 860.00 0.00% 45,100 0 0.00%
ESCORTS
30-11-2017
OPTSTK
CE
12.25 700.00 -19.93% 1,12,200 12,100 12.09%
ESCORTS
30-11-2017
OPTSTK
PE
18.70 700.00 -1.84% 60,500 -1,100 -1.79%
ESCORTS
30-11-2017
OPTSTK
CE
2.00 760.00 -27.27% 1,77,100 -20,900 -10.56%
ESCORTS
30-11-2017
OPTSTK
PE
68.00 760.00 17.24% 34,100 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
10.00 1380.00 0.00% 3,200 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
13.00 1350.00 0.00% 8,000 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
PE
53.00 1350.00 0.00% 1,200 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
2.05 1340.00 -62.73% 2,800 -400 -12.50%
TORNTPHARM
30-11-2017
OPTSTK
PE
71.40 1340.00 0.00% 400 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
10.00 1320.00 0.00% 4,800 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
PE
56.35 1320.00 0.00% 400 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
15.35 1280.00 0.00% 1,200 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
PE
40.50 1280.00 0.00% 400 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
129.00 1220.00 0.00% 400 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
PE
42.80 1220.00 0.00% 400 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
35.00 1260.00 0.00% 11,200 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
PE
24.55 1260.00 0.00% 400 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
6.55 1500.00 0.00% 1,600 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
42.80 1240.00 0.00% 400 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
PE
17.25 1240.00 0.00% 1,200 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
PE
10.00 1150.00 0.00% 400 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
6.00 1360.00 0.00% 3,600 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
PE
107.20 1360.00 0.00% 400 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
17.95 1300.00 0.00% 4,000 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
PE
62.65 1300.00 0.00% 2,400 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
3.60 1420.00 0.00% 2,400 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
4.00 1400.00 0.00% 43,200 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
PE
151.00 1400.00 0.00% 400 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
89.00 1200.00 0.00% 800 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
PE
8.00 1200.00 0.00% 3,200 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
23.40 1450.00 0.00% 400 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
CE
41.00 1250.00 0.00% 2,800 0 0.00%
TORNTPHARM
30-11-2017
OPTSTK
PE
11.00 1250.00 0.00% 10,800 0 0.00%
VGUARD
30-11-2017
OPTSTK
CE
9.80 225.00 40.00% 36,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
PE
8.95 225.00 0.00% 3,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
CE
0.50 270.00 0.00% 9,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
CE
20.10 205.00 0.00% 15,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
PE
2.80 205.00 0.00% 51,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
CE
2.70 245.00 -10.00% 24,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
PE
18.90 245.00 0.00% 9,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
CE
23.05 215.00 0.00% 9,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
PE
2.90 215.00 0.00% 39,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
CE
10.05 220.00 0.00% 42,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
PE
3.00 220.00 0.00% 54,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
CE
8.55 230.00 8.92% 4,53,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
PE
4.35 230.00 -35.56% 90,000 3,000 3.45%
VGUARD
30-11-2017
OPTSTK
CE
6.55 235.00 8.26% 1,53,000 -6,000 -3.77%
VGUARD
30-11-2017
OPTSTK
PE
8.30 235.00 -9.29% 9,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
CE
0.80 260.00 0.00% 66,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
PE
2.25 195.00 0.00% 21,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
CE
2.50 250.00 19.05% 3,48,000 -3,000 -0.85%
VGUARD
30-11-2017
OPTSTK
CE
35.00 200.00 0.00% 15,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
PE
1.25 200.00 0.00% 21,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
CE
17.50 210.00 0.00% 3,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
PE
1.95 210.00 143.75% 51,000 -6,000 -10.53%
VGUARD
30-11-2017
OPTSTK
CE
1.55 255.00 0.00% 24,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
CE
4.25 240.00 0.00% 3,93,000 -9,000 -2.24%
VGUARD
30-11-2017
OPTSTK
PE
18.35 240.00 0.00% 9,000 0 0.00%
VGUARD
30-11-2017
OPTSTK
CE
0.40 265.00 0.00% 9,000 0 0.00%
ALBK
30-11-2017
OPTSTK
CE
8.00 67.50 0.00% 1,10,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
0.20 67.50 0.00% 1,60,000 0 0.00%
ALBK
30-11-2017
OPTSTK
CE
0.20 92.50 0.00% 1,00,000 0 0.00%
ALBK
30-11-2017
OPTSTK
CE
8.45 70.00 0.00% 2,10,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
0.50 70.00 0.00% 4,30,000 0 0.00%
ALBK
30-11-2017
OPTSTK
CE
14.85 65.00 0.00% 10,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
0.10 65.00 0.00% 1,80,000 0 0.00%
ALBK
30-11-2017
OPTSTK
CE
1.50 80.00 -16.67% 17,50,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
3.45 80.00 9.52% 4,00,000 10,000 2.56%
ALBK
30-11-2017
OPTSTK
CE
0.50 85.00 -23.08% 7,90,000 -10,000 -1.25%
ALBK
30-11-2017
OPTSTK
PE
5.90 85.00 0.00% 2,00,000 0 0.00%
ALBK
30-11-2017
OPTSTK
CE
0.25 90.00 -16.67% 10,70,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
12.20 90.00 0.00% 2,40,000 0 0.00%
ALBK
30-11-2017
OPTSTK
CE
4.90 75.00 0.00% 3,00,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
0.85 75.00 -19.05% 3,90,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
2.90 47.50 0.00% 10,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
2.35 52.50 0.00% 10,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
0.05 55.00 0.00% 10,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
0.15 60.00 0.00% 40,000 0 0.00%
ALBK
30-11-2017
OPTSTK
CE
0.75 82.50 -31.82% 4,20,000 40,000 10.53%
ALBK
30-11-2017
OPTSTK
PE
4.90 82.50 0.00% 60,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
0.10 62.50 0.00% 20,000 0 0.00%
ALBK
30-11-2017
OPTSTK
CE
0.15 97.50 0.00% 50,000 0 0.00%
ALBK
30-11-2017
OPTSTK
CE
2.35 77.50 -12.96% 2,30,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
1.80 77.50 9.09% 2,00,000 0 0.00%
ALBK
30-11-2017
OPTSTK
CE
13.00 72.50 0.00% 1,20,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
0.60 72.50 20.00% 70,000 0 0.00%
ALBK
30-11-2017
OPTSTK
CE
0.15 95.00 0.00% 3,10,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
16.40 95.00 0.00% 10,000 0 0.00%
ALBK
30-11-2017
OPTSTK
CE
0.40 87.50 0.00% 1,80,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
9.05 87.50 0.00% 20,000 0 0.00%
ALBK
30-11-2017
OPTSTK
CE
0.10 100.00 0.00% 5,60,000 0 0.00%
ALBK
30-11-2017
OPTSTK
PE
15.65 100.00 0.00% 10,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
CE
43.50 690.00 29.66% 24,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
PE
1.95 690.00 -47.30% 1,11,000 -3,000 -2.63%
TVSMOTOR
30-11-2017
OPTSTK
CE
56.00 660.00 0.00% 7,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
PE
0.70 660.00 -36.36% 73,000 -14,000 -16.09%
TVSMOTOR
30-11-2017
OPTSTK
CE
36.00 670.00 0.00% 4,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
PE
0.80 670.00 -38.46% 62,000 -12,000 -16.22%
TVSMOTOR
30-11-2017
OPTSTK
CE
0.35 820.00 0.00% 36,000 -1,000 -2.70%
TVSMOTOR
30-11-2017
OPTSTK
CE
80.00 640.00 0.00% 5,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
PE
0.30 640.00 -45.45% 59,000 -1,000 -1.67%
TVSMOTOR
30-11-2017
OPTSTK
CE
13.80 730.00 67.27% 2,76,000 71,000 34.63%
TVSMOTOR
30-11-2017
OPTSTK
PE
13.20 730.00 -36.08% 50,000 41,000 455.56%
TVSMOTOR
30-11-2017
OPTSTK
PE
0.30 630.00 -25.00% 22,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
CE
150.00 570.00 0.00% 1,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
CE
86.00 620.00 0.00% 2,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
PE
0.70 620.00 0.00% 9,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
CE
6.00 750.00 64.38% 1,76,000 14,000 8.64%
TVSMOTOR
30-11-2017
OPTSTK
PE
36.00 750.00 0.00% 4,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
CE
38.40 680.00 0.00% 4,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
PE
1.05 680.00 -51.16% 3,24,000 -4,000 -1.22%
TVSMOTOR
30-11-2017
OPTSTK
CE
1.60 780.00 33.33% 78,000 3,000 4.00%
TVSMOTOR
30-11-2017
OPTSTK
PE
76.50 780.00 0.00% 1,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
CE
1.40 860.00 0.00% 1,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
CE
3.70 760.00 60.87% 88,000 -1,000 -1.12%
TVSMOTOR
30-11-2017
OPTSTK
PE
33.00 760.00 -38.60% 2,000 -1,000 -33.33%
TVSMOTOR
30-11-2017
OPTSTK
CE
9.00 740.00 62.16% 2,48,000 55,000 28.50%
TVSMOTOR
30-11-2017
OPTSTK
PE
17.00 740.00 -62.35% 1,000 -1,000 -50.00%
TVSMOTOR
30-11-2017
OPTSTK
CE
0.55 800.00 57.14% 2,39,000 -5,000 -2.05%
TVSMOTOR
30-11-2017
OPTSTK
CE
18.75 720.00 56.90% 2,07,000 -84,000 -28.87%
TVSMOTOR
30-11-2017
OPTSTK
PE
8.60 720.00 -42.67% 1,31,000 47,000 55.95%
TVSMOTOR
30-11-2017
OPTSTK
PE
1.70 590.00 0.00% 22,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
CE
0.25 840.00 0.00% 9,000 -1,000 -10.00%
TVSMOTOR
30-11-2017
OPTSTK
CE
26.35 710.00 51.44% 79,000 -3,000 -3.66%
TVSMOTOR
30-11-2017
OPTSTK
PE
5.70 710.00 -43.28% 2,25,000 18,000 8.70%
TVSMOTOR
30-11-2017
OPTSTK
CE
69.00 650.00 0.00% 14,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
PE
0.50 650.00 -9.09% 68,000 -2,000 -2.86%
TVSMOTOR
30-11-2017
OPTSTK
PE
0.45 600.00 0.00% 93,000 0 0.00%
TVSMOTOR
30-11-2017
OPTSTK
CE
38.50 700.00 62.45% 65,000 -4,000 -5.80%
TVSMOTOR
30-11-2017
OPTSTK
PE
3.20 700.00 -49.61% 1,26,000 29,000 29.90%
CEATLTD
30-11-2017
OPTSTK
PE
1.05 1550.00 0.00% 9,800 0 0.00%
CEATLTD
30-11-2017
OPTSTK
CE
165.00 1600.00 0.00% 9,100 0 0.00%
CEATLTD
30-11-2017
OPTSTK
PE
1.60 1600.00 0.00% 18,550 0 0.00%
CEATLTD
30-11-2017
OPTSTK
CE
8.90 1950.00 -3.26% 36,400 7,700 26.83%
CEATLTD
30-11-2017
OPTSTK
PE
262.10 1950.00 0.00% 1,750 0 0.00%
CEATLTD
30-11-2017
OPTSTK
PE
1.00 1500.00 0.00% 2,100 0 0.00%
CEATLTD
30-11-2017
OPTSTK
CE
119.40 1650.00 0.00% 2,450 0 0.00%
CEATLTD
30-11-2017
OPTSTK
PE
2.50 1650.00 0.00% 26,600 0 0.00%
CEATLTD
30-11-2017
OPTSTK
CE
4.40 2000.00 3.53% 35,350 -350 -0.98%
CEATLTD
30-11-2017
OPTSTK
CE
62.30 1800.00 5.86% 80,500 -1,750 -2.13%
CEATLTD
30-11-2017
OPTSTK
PE
16.20 1800.00 -26.86% 73,500 8,050 12.30%
CEATLTD
30-11-2017
OPTSTK
CE
150.55 1700.00 7.54% 9,100 -1,050 -10.34%
CEATLTD
30-11-2017
OPTSTK
PE
3.60 1700.00 -25.77% 50,050 350 0.70%
CEATLTD
30-11-2017
OPTSTK
CE
108.00 1750.00 13.09% 13,650 -2,100 -13.33%
CEATLTD
30-11-2017
OPTSTK
PE
6.70 1750.00 -31.63% 40,950 0 0.00%
CEATLTD
30-11-2017
OPTSTK
PE
3.95 1400.00 0.00% 700 0 0.00%
CEATLTD
30-11-2017
OPTSTK
CE
18.50 1900.00 1.93% 1,63,800 38,150 30.36%
CEATLTD
30-11-2017
OPTSTK
PE
73.25 1900.00 -12.80% 1,400 350 33.33%
CEATLTD
30-11-2017
OPTSTK
CE
36.15 1850.00 4.93% 1,34,400 -25,550 -15.97%
CEATLTD
30-11-2017
OPTSTK
PE
37.30 1850.00 -18.02% 8,750 1,750 25.00%
CEATLTD
30-11-2017
OPTSTK
CE
4.90 2050.00 0.00% 2,450 0 0.00%
PFC
30-11-2017
OPTSTK
CE
1.15 135.00 9.52% 36,24,000 3,78,000 11.65%
PFC
30-11-2017
OPTSTK
PE
7.45 135.00 0.00% 9,54,000 0 0.00%
PFC
30-11-2017
OPTSTK
PE
0.15 110.00 0.00% 1,26,000 0 0.00%
PFC
30-11-2017
OPTSTK
CE
0.70 140.00 0.00% 48,84,000 30,000 0.62%
PFC
30-11-2017
OPTSTK
PE
12.20 140.00 -3.17% 7,32,000 0 0.00%
PFC
30-11-2017
OPTSTK
CE
2.35 130.00 9.30% 41,10,000 2,82,000 7.37%
PFC
30-11-2017
OPTSTK
PE
3.70 130.00 -6.33% 17,22,000 30,000 1.77%
PFC
30-11-2017
OPTSTK
PE
0.05 115.00 -50.00% 3,24,000 0 0.00%
PFC
30-11-2017
OPTSTK
PE
0.15 105.00 0.00% 6,000 0 0.00%
PFC
30-11-2017
OPTSTK
CE
4.70 125.00 2.17% 8,16,000 -12,000 -1.45%
PFC
30-11-2017
OPTSTK
PE
1.20 125.00 -4.00% 16,98,000 -84,000 -4.71%
PFC
30-11-2017
OPTSTK
CE
9.00 120.00 3.45% 1,56,000 0 0.00%
PFC
30-11-2017
OPTSTK
PE
0.30 120.00 -25.00% 11,64,000 -24,000 -2.02%
PFC
30-11-2017
OPTSTK
CE
0.10 165.00 -60.00% 2,10,000 -42,000 -16.67%
PFC
30-11-2017
OPTSTK
CE
0.25 160.00 0.00% 36,30,000 -90,000 -2.42%
PFC
30-11-2017
OPTSTK
PE
28.00 160.00 0.00% 36,000 0 0.00%
PFC
30-11-2017
OPTSTK
CE
0.25 155.00 -28.57% 7,44,000 -24,000 -3.13%
PFC
30-11-2017
OPTSTK
PE
29.50 155.00 0.00% 42,000 0 0.00%
PFC
30-11-2017
OPTSTK
CE
0.05 170.00 -50.00% 4,98,000 -48,000 -8.79%
PFC
30-11-2017
OPTSTK
PE
29.00 170.00 0.00% 12,000 0 0.00%
PFC
30-11-2017
OPTSTK
CE
0.15 180.00 200.00% 1,32,000 -6,000 -4.35%
PFC
30-11-2017
OPTSTK
PE
36.00 180.00 0.00% 6,000 0 0.00%
PFC
30-11-2017
OPTSTK
CE
0.50 145.00 -16.67% 27,06,000 -84,000 -3.01%
PFC
30-11-2017
OPTSTK
PE
16.25 145.00 -12.40% 2,76,000 0 0.00%
PFC
30-11-2017
OPTSTK
PE
0.50 100.00 0.00% 12,000 0 0.00%
PFC
30-11-2017
OPTSTK
CE
0.35 150.00 -12.50% 47,46,000 -6,000 -0.13%
PFC
30-11-2017
OPTSTK
PE
22.00 150.00 0.00% 2,82,000 0 0.00%
PFC
30-11-2017
OPTSTK
CE
0.10 175.00 0.00% 1,08,000 0 0.00%
PFC
30-11-2017
OPTSTK
PE
37.75 175.00 0.00% 6,000 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
CE
88.45 460.00 0.00% 2,400 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
PE
0.25 460.00 0.00% 16,800 -1,200 -6.67%
JETAIRWAYS
30-11-2017
OPTSTK
CE
2.90 740.00 -28.40% 1,46,400 12,000 8.93%
JETAIRWAYS
30-11-2017
OPTSTK
PE
74.85 740.00 10.15% 2,400 -1,200 -33.33%
JETAIRWAYS
30-11-2017
OPTSTK
CE
0.75 800.00 -21.05% 55,200 -6,000 -9.80%
JETAIRWAYS
30-11-2017
OPTSTK
CE
163.00 520.00 0.00% 10,800 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
PE
1.25 520.00 0.00% 1,36,800 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
CE
4.20 720.00 -32.80% 2,13,600 27,600 14.84%
JETAIRWAYS
30-11-2017
OPTSTK
PE
53.40 720.00 0.00% 8,400 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
CE
140.00 540.00 0.00% 22,800 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
PE
0.85 540.00 -43.33% 1,58,400 -2,400 -1.49%
JETAIRWAYS
30-11-2017
OPTSTK
CE
22.15 660.00 -18.27% 87,600 8,400 10.61%
JETAIRWAYS
30-11-2017
OPTSTK
PE
19.15 660.00 18.21% 1,90,800 -1,200 -0.63%
JETAIRWAYS
30-11-2017
OPTSTK
CE
130.00 560.00 0.00% 30,000 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
PE
1.75 560.00 -12.50% 1,22,400 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
CE
92.30 580.00 0.00% 1,45,200 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
PE
2.35 580.00 17.50% 1,24,800 -1,200 -0.95%
JETAIRWAYS
30-11-2017
OPTSTK
CE
1.80 820.00 125.00% 27,600 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
CE
34.95 640.00 -13.38% 75,600 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
PE
11.70 640.00 18.18% 2,26,800 33,600 17.39%
JETAIRWAYS
30-11-2017
OPTSTK
CE
179.80 500.00 0.00% 8,400 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
PE
0.40 500.00 -46.67% 1,10,400 -1,200 -1.08%
JETAIRWAYS
30-11-2017
OPTSTK
CE
50.25 620.00 -19.60% 1,00,800 -4,800 -4.55%
JETAIRWAYS
30-11-2017
OPTSTK
PE
6.50 620.00 23.81% 91,200 -19,200 -17.39%
JETAIRWAYS
30-11-2017
OPTSTK
PE
0.80 440.00 14.29% 52,800 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
PE
0.20 420.00 0.00% 54,000 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
CE
13.75 680.00 -19.83% 2,86,800 1,17,600 69.50%
JETAIRWAYS
30-11-2017
OPTSTK
PE
30.15 680.00 15.52% 51,600 1,200 2.38%
JETAIRWAYS
30-11-2017
OPTSTK
CE
0.90 780.00 -33.33% 48,000 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
CE
71.75 480.00 0.00% 6,000 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
PE
0.10 480.00 0.00% 25,200 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
CE
80.05 600.00 0.00% 69,600 0 0.00%
JETAIRWAYS
30-11-2017
OPTSTK
PE
3.75 600.00 13.64% 2,07,600 30,000 16.89%
JETAIRWAYS
30-11-2017
OPTSTK
CE
7.90 700.00 -26.17% 5,01,600 70,800 16.43%
JETAIRWAYS
30-11-2017
OPTSTK
PE
44.00 700.00 11.96% 48,000 -1,200 -2.44%
JETAIRWAYS
30-11-2017
OPTSTK
CE
1.50 760.00 -33.33% 2,04,000 8,400 4.29%
TATAMOTORS
30-11-2017
OPTSTK
CE
2.55 450.00 -13.56% 34,29,000 -9,000 -0.26%
TATAMOTORS
30-11-2017
OPTSTK
PE
21.35 450.00 -6.77% 7,05,000 -1,500 -0.21%
TATAMOTORS
30-11-2017
OPTSTK
CE
20.80 410.00 -3.48% 1,56,000 1,500 0.97%
TATAMOTORS
30-11-2017
OPTSTK
PE
1.50 410.00 -16.67% 9,49,500 70,500 8.02%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.20 540.00 0.00% 3,07,500 0 0.00%
TATAMOTORS
30-11-2017
OPTSTK
PE
100.00 540.00 0.00% 12,000 0 0.00%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.60 490.00 -20.00% 12,45,000 43,500 3.62%
TATAMOTORS
30-11-2017
OPTSTK
CE
8.10 430.00 -1.22% 19,96,500 1,09,500 5.80%
TATAMOTORS
30-11-2017
OPTSTK
PE
7.15 430.00 -12.80% 11,41,500 58,500 5.40%
TATAMOTORS
30-11-2017
OPTSTK
CE
54.00 370.00 0.00% 1,500 0 0.00%
TATAMOTORS
30-11-2017
OPTSTK
PE
0.45 370.00 80.00% 2,56,500 -3,000 -1.16%
TATAMOTORS
30-11-2017
OPTSTK
CE
4.60 440.00 -3.16% 33,51,000 1,69,500 5.33%
TATAMOTORS
30-11-2017
OPTSTK
PE
13.30 440.00 -8.90% 7,33,500 1,500 0.20%
TATAMOTORS
30-11-2017
OPTSTK
CE
1.55 460.00 -18.42% 29,64,000 61,500 2.12%
TATAMOTORS
30-11-2017
OPTSTK
PE
31.05 460.00 -3.42% 3,96,000 -9,000 -2.22%
TATAMOTORS
30-11-2017
OPTSTK
CE
1.00 470.00 -25.93% 18,58,500 1,21,500 6.99%
TATAMOTORS
30-11-2017
OPTSTK
PE
40.00 470.00 0.00% 63,000 0 0.00%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.35 520.00 16.67% 8,73,000 -42,000 -4.59%
TATAMOTORS
30-11-2017
OPTSTK
PE
97.85 520.00 0.00% 15,000 0 0.00%
TATAMOTORS
30-11-2017
OPTSTK
PE
0.45 320.00 0.00% 1,500 0 0.00%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.15 560.00 -25.00% 4,26,000 -6,000 -1.39%
TATAMOTORS
30-11-2017
OPTSTK
PE
129.00 560.00 -3.37% 1,20,000 1,500 1.27%
TATAMOTORS
30-11-2017
OPTSTK
CE
95.00 340.00 0.00% 1,500 0 0.00%
TATAMOTORS
30-11-2017
OPTSTK
PE
0.10 340.00 0.00% 27,000 0 0.00%
TATAMOTORS
30-11-2017
OPTSTK
CE
38.45 390.00 28.81% 10,500 0 0.00%
TATAMOTORS
30-11-2017
OPTSTK
PE
0.35 390.00 -12.50% 5,65,500 9,000 1.62%
TATAMOTORS
30-11-2017
OPTSTK
CE
57.00 380.00 0.00% 12,000 0 0.00%
TATAMOTORS
30-11-2017
OPTSTK
PE
0.25 380.00 0.00% 3,94,500 -3,000 -0.75%
TATAMOTORS
30-11-2017
OPTSTK
CE
31.60 400.00 6.22% 69,000 -4,500 -6.12%
TATAMOTORS
30-11-2017
OPTSTK
PE
0.65 400.00 -18.75% 11,74,500 -79,500 -6.34%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.50 500.00 -9.09% 26,86,500 -21,000 -0.78%
TATAMOTORS
30-11-2017
OPTSTK
PE
71.25 500.00 5.79% 1,57,500 -24,000 -13.22%
TATAMOTORS
30-11-2017
OPTSTK
PE
0.20 360.00 0.00% 1,69,500 -1,500 -0.88%
TATAMOTORS
30-11-2017
OPTSTK
CE
14.20 420.00 4.03% 10,95,000 -19,500 -1.75%
TATAMOTORS
30-11-2017
OPTSTK
PE
3.35 420.00 -16.25% 15,84,000 30,000 1.93%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.20 530.00 0.00% 2,65,500 -7,500 -2.75%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.75 480.00 -25.00% 21,24,000 33,000 1.58%
TATAMOTORS
30-11-2017
OPTSTK
PE
54.00 480.00 0.00% 33,000 0 0.00%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.20 550.00 0.00% 4,42,500 -7,500 -1.67%
TATAMOTORS
30-11-2017
OPTSTK
PE
85.00 550.00 0.00% 3,000 0 0.00%
TATAMOTORS
30-11-2017
OPTSTK
CE
0.45 510.00 -10.00% 4,87,500 -27,000 -5.25%
TATAMOTORS
30-11-2017
OPTSTK
PE
0.10 300.00 0.00% 18,000 0 0.00%
TATAMOTORS
30-11-2017
OPTSTK
CE
73.70 350.00 0.00% 12,000 0 0.00%
TATAMOTORS
30-11-2017
OPTSTK
PE
0.15 350.00 0.00% 73,500 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
1.00 1460.00 0.00% 6,400 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
3.80 1260.00 -26.92% 1,54,000 -2,400 -1.53%
IBULHSGFIN
30-11-2017
OPTSTK
PE
77.65 1260.00 0.00% 12,800 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
52.80 1140.00 0.00% 2,000 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
PE
10.50 1140.00 14.13% 49,200 -2,000 -3.91%
IBULHSGFIN
30-11-2017
OPTSTK
CE
0.50 1480.00 0.00% 4,400 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
1.95 1380.00 0.00% 10,400 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
PE
134.95 1380.00 0.00% 1,600 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
1.65 1440.00 0.00% 2,800 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
0.30 1500.00 0.00% 9,200 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
5.60 1240.00 -21.68% 1,78,800 -3,200 -1.76%
IBULHSGFIN
30-11-2017
OPTSTK
PE
65.00 1240.00 0.00% 17,200 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
95.70 1120.00 0.00% 2,400 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
PE
5.30 1120.00 9.28% 1,64,000 -400 -0.24%
IBULHSGFIN
30-11-2017
OPTSTK
CE
0.95 1340.00 -5.00% 83,600 -400 -0.48%
IBULHSGFIN
30-11-2017
OPTSTK
PE
128.80 1340.00 0.00% 4,400 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
PE
3.80 1080.00 -5.00% 16,800 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
1.50 1320.00 -21.05% 30,400 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
PE
124.15 1320.00 0.00% 7,600 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
27.90 1160.00 -30.25% 26,400 400 1.54%
IBULHSGFIN
30-11-2017
OPTSTK
PE
18.00 1160.00 15.76% 36,000 5,600 18.42%
IBULHSGFIN
30-11-2017
OPTSTK
CE
17.85 1180.00 -22.89% 98,400 8,800 9.82%
IBULHSGFIN
30-11-2017
OPTSTK
PE
28.75 1180.00 19.29% 78,800 -2,000 -2.48%
IBULHSGFIN
30-11-2017
OPTSTK
CE
1.80 1300.00 -26.53% 1,75,600 1,600 0.92%
IBULHSGFIN
30-11-2017
OPTSTK
PE
111.25 1300.00 0.00% 12,000 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
0.90 1360.00 -21.74% 60,400 -400 -0.66%
IBULHSGFIN
30-11-2017
OPTSTK
PE
163.80 1360.00 0.00% 8,400 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
1.50 1420.00 0.00% 8,800 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
0.65 1400.00 -35.00% 58,400 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
11.65 1200.00 -24.84% 2,05,600 14,800 7.76%
IBULHSGFIN
30-11-2017
OPTSTK
PE
40.25 1200.00 17.35% 1,22,000 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
107.00 1100.00 0.00% 3,600 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
PE
3.15 1100.00 -1.56% 36,800 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
3.00 1280.00 0.00% 96,400 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
PE
101.00 1280.00 0.00% 8,800 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
CE
7.70 1220.00 -23.38% 1,33,600 0 0.00%
IBULHSGFIN
30-11-2017
OPTSTK
PE
55.00 1220.00 0.00% 19,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
101.05 450.00 0.00% 44,400 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.90 450.00 -28.00% 2,11,200 -1,200 -0.56%
JUSTDIAL
30-11-2017
OPTSTK
CE
52.00 410.00 0.00% 7,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.85 410.00 0.00% 46,800 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
11.50 540.00 0.00% 80,400 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
23.10 540.00 0.00% 63,600 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
73.10 490.00 0.00% 31,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
2.10 490.00 0.00% 64,800 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
72.75 430.00 0.00% 19,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
1.60 430.00 0.00% 82,800 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.20 370.00 0.00% 18,000 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.15 280.00 0.00% 1,05,600 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
4.85 570.00 6.59% 1,16,400 -1,200 -1.02%
JUSTDIAL
30-11-2017
OPTSTK
PE
32.55 570.00 0.00% 7,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
1.35 630.00 0.00% 60,000 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
5.00 620.00 0.00% 1,23,600 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
111.15 440.00 0.00% 55,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
1.00 440.00 0.00% 1,27,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
303.75 250.00 0.00% 1,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.40 330.00 0.00% 3,600 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
92.55 460.00 0.00% 79,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
1.00 460.00 -23.08% 1,21,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
21.00 520.00 0.00% 1,11,600 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
11.55 520.00 -2.12% 50,400 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
83.50 470.00 0.00% 31,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
1.20 470.00 -44.19% 92,400 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.45 320.00 0.00% 21,600 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
6.25 560.00 5.93% 1,76,400 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
32.00 560.00 0.00% 34,800 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
3.00 590.00 0.00% 46,800 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
38.20 590.00 0.00% 3,600 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
2.05 580.00 -36.92% 84,000 -2,400 -2.78%
JUSTDIAL
30-11-2017
OPTSTK
PE
37.65 580.00 -0.92% 7,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.25 340.00 0.00% 28,800 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
1.00 390.00 33.33% 1,09,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.85 380.00 -5.56% 38,400 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
1.00 610.00 0.00% 8,400 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
58.50 610.00 0.00% 4,800 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
136.95 400.00 0.00% 1,33,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.60 400.00 0.00% 3,02,400 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
32.75 500.00 0.00% 1,86,000 -1,200 -0.64%
JUSTDIAL
30-11-2017
OPTSTK
PE
3.20 500.00 -34.02% 1,72,800 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.60 360.00 0.00% 55,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
95.40 420.00 0.00% 44,400 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.15 420.00 -70.00% 1,09,200 -2,400 -2.15%
JUSTDIAL
30-11-2017
OPTSTK
CE
14.65 530.00 0.00% 60,000 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
17.60 530.00 0.00% 51,600 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
84.20 480.00 0.00% 1,21,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
3.00 480.00 7.14% 1,59,600 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
5.75 550.00 -36.11% 1,46,400 1,200 0.83%
JUSTDIAL
30-11-2017
OPTSTK
PE
26.70 550.00 0.00% 54,000 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
1.25 600.00 -32.43% 3,19,200 -8,400 -2.56%
JUSTDIAL
30-11-2017
OPTSTK
PE
55.75 600.00 0.00% 1,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
CE
51.00 510.00 0.00% 38,400 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
8.10 510.00 -4.71% 48,000 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.30 300.00 0.00% 1,69,200 0 0.00%
JUSTDIAL
30-11-2017
OPTSTK
PE
0.85 350.00 30.77% 75,600 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
3.95 1480.00 0.00% 1,200 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
2.05 1380.00 0.00% 5,400 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
9.00 1440.00 0.00% 600 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
0.50 940.00 0.00% 600 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
0.25 1040.00 -50.00% 4,200 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
149.65 1120.00 0.00% 5,400 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
2.00 1120.00 0.00% 7,200 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
3.50 1340.00 -2.78% 21,000 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
5.00 1320.00 -11.50% 45,600 -600 -1.30%
SRTRANSFIN
30-11-2017
OPTSTK
PE
66.20 1320.00 0.00% 2,400 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
18.50 1080.00 0.00% 2,400 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
132.20 1160.00 0.00% 7,200 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
2.00 1160.00 0.00% 7,200 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
75.75 1180.00 0.00% 10,200 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
2.85 1180.00 0.00% 9,000 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
6.15 980.00 0.00% 600 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
10.30 1280.00 -14.52% 21,600 2,400 12.50%
SRTRANSFIN
30-11-2017
OPTSTK
PE
31.20 1280.00 -5.31% 7,200 -1,200 -14.29%
SRTRANSFIN
30-11-2017
OPTSTK
CE
60.00 1220.00 0.00% 10,200 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
8.00 1220.00 -3.03% 9,600 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
18.00 1260.00 -2.70% 12,600 1,800 16.67%
SRTRANSFIN
30-11-2017
OPTSTK
PE
24.90 1260.00 0.00% 6,600 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
12.50 1000.00 0.00% 10,200 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
163.00 1140.00 0.00% 2,400 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
1.00 1140.00 0.00% 11,400 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
1.45 1500.00 26.09% 9,600 -600 -5.88%
SRTRANSFIN
30-11-2017
OPTSTK
CE
30.00 1240.00 0.00% 17,400 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
14.00 1240.00 -15.15% 12,600 -600 -4.55%
SRTRANSFIN
30-11-2017
OPTSTK
CE
1.20 1360.00 -60.00% 41,400 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
6.10 1300.00 -30.29% 87,000 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
41.00 1300.00 0.00% 7,200 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
0.20 1060.00 0.00% 4,800 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
1.10 1420.00 0.00% 2,400 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
7.80 1020.00 0.00% 600 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
1.90 1400.00 -36.67% 39,600 -600 -1.49%
SRTRANSFIN
30-11-2017
OPTSTK
CE
58.00 1200.00 0.00% 20,400 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
6.65 1200.00 0.00% 18,000 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
CE
168.00 1100.00 0.00% 3,000 0 0.00%
SRTRANSFIN
30-11-2017
OPTSTK
PE
2.50 1100.00 0.00% 10,200 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
2.30 920.00 -11.54% 2,31,600 2,800 1.22%
LUPIN
30-11-2017
OPTSTK
PE
87.00 920.00 0.00% 20,800 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
3.60 900.00 -6.49% 8,30,400 34,800 4.37%
LUPIN
30-11-2017
OPTSTK
PE
67.55 900.00 -6.63% 90,400 -400 -0.44%
LUPIN
30-11-2017
OPTSTK
CE
0.45 1380.00 0.00% 12,000 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
505.00 1380.00 0.00% 27,600 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
1.65 940.00 -23.26% 2,18,400 -800 -0.36%
LUPIN
30-11-2017
OPTSTK
PE
105.00 940.00 -6.04% 46,800 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
24.85 820.00 8.04% 60,800 2,800 4.83%
LUPIN
30-11-2017
OPTSTK
PE
10.10 820.00 -20.47% 1,24,800 -800 -0.64%
LUPIN
30-11-2017
OPTSTK
CE
0.80 1040.00 -30.43% 1,94,400 -2,000 -1.02%
LUPIN
30-11-2017
OPTSTK
PE
205.25 1040.00 -2.26% 52,400 -400 -0.76%
LUPIN
30-11-2017
OPTSTK
CE
0.35 1120.00 -22.22% 49,600 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
115.85 1120.00 0.00% 2,000 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
0.20 1340.00 0.00% 2,000 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
0.45 1080.00 -43.75% 1,64,000 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
242.25 1080.00 0.00% 26,800 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
0.15 1320.00 0.00% 3,600 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
313.00 1320.00 0.00% 4,400 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
0.55 1160.00 -8.33% 78,000 -10,800 -12.16%
LUPIN
30-11-2017
OPTSTK
PE
324.95 1160.00 0.00% 8,800 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
0.35 1180.00 0.00% 22,000 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
174.00 1180.00 0.00% 1,600 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
0.30 680.00 -25.00% 10,400 -400 -3.70%
LUPIN
30-11-2017
OPTSTK
CE
56.20 780.00 0.00% 1,600 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
1.80 780.00 -28.00% 92,000 400 0.44%
LUPIN
30-11-2017
OPTSTK
CE
8.05 860.00 0.63% 4,20,400 2,400 0.57%
LUPIN
30-11-2017
OPTSTK
PE
33.00 860.00 -12.23% 1,03,600 400 0.39%
LUPIN
30-11-2017
OPTSTK
CE
1.00 980.00 -28.57% 1,47,200 -1,600 -1.08%
LUPIN
30-11-2017
OPTSTK
PE
140.00 980.00 -2.23% 79,600 -400 -0.50%
LUPIN
30-11-2017
OPTSTK
CE
1.85 1280.00 0.00% 1,600 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
242.95 1280.00 0.00% 400 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
75.00 760.00 0.00% 400 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
1.00 760.00 -20.00% 1,38,000 -400 -0.29%
LUPIN
30-11-2017
OPTSTK
CE
0.20 1220.00 -50.00% 14,800 -2,000 -11.90%
LUPIN
30-11-2017
OPTSTK
PE
380.05 1220.00 0.00% 400 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
0.70 740.00 0.00% 32,800 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
40.00 800.00 9.89% 36,800 -400 -1.08%
LUPIN
30-11-2017
OPTSTK
PE
4.55 800.00 -24.79% 2,46,000 2,400 0.99%
LUPIN
30-11-2017
OPTSTK
CE
0.90 1000.00 -25.00% 5,37,600 -21,600 -3.86%
LUPIN
30-11-2017
OPTSTK
PE
164.55 1000.00 4.64% 1,29,200 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
0.05 1260.00 -96.97% 4,800 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
0.35 720.00 -53.33% 1,47,200 1,600 1.10%
LUPIN
30-11-2017
OPTSTK
CE
0.75 1140.00 0.00% 57,200 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
305.25 1140.00 0.00% 1,600 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
0.50 1240.00 0.00% 14,000 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
400.05 1240.00 0.00% 4,400 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
14.15 840.00 3.66% 4,37,600 11,600 2.72%
LUPIN
30-11-2017
OPTSTK
PE
18.65 840.00 -19.61% 1,78,800 800 0.45%
LUPIN
30-11-2017
OPTSTK
CE
4.85 880.00 -5.83% 3,70,800 -5,600 -1.49%
LUPIN
30-11-2017
OPTSTK
PE
52.10 880.00 0.00% 26,000 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
1.25 960.00 -19.35% 2,30,800 -7,200 -3.03%
LUPIN
30-11-2017
OPTSTK
PE
124.50 960.00 13.18% 64,000 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
0.80 1060.00 -23.81% 3,42,800 -1,200 -0.35%
LUPIN
30-11-2017
OPTSTK
PE
230.00 1060.00 0.00% 28,800 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
0.40 1300.00 -27.27% 1,70,000 -20,000 -10.53%
LUPIN
30-11-2017
OPTSTK
PE
301.80 1300.00 0.00% 6,800 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
0.80 1020.00 -36.00% 1,29,200 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
174.00 1020.00 0.00% 27,600 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
0.40 1200.00 -11.11% 1,36,000 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
360.00 1200.00 0.00% 14,400 0 0.00%
LUPIN
30-11-2017
OPTSTK
CE
0.60 1100.00 -36.84% 3,60,800 -400 -0.11%
LUPIN
30-11-2017
OPTSTK
PE
263.50 1100.00 -2.41% 1,38,800 -6,000 -4.14%
LUPIN
30-11-2017
OPTSTK
CE
138.00 700.00 0.00% 800 0 0.00%
LUPIN
30-11-2017
OPTSTK
PE
0.40 700.00 -27.27% 53,200 9,200 20.91%
IDFCBANK
30-11-2017
OPTSTK
CE
0.05 67.50 0.00% 12,42,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
PE
8.10 67.50 0.00% 9,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
CE
0.05 65.00 0.00% 45,54,000 9,000 0.20%
IDFCBANK
30-11-2017
OPTSTK
PE
9.90 65.00 0.00% 2,07,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
CE
0.05 70.00 0.00% 20,43,000 -27,000 -1.30%
IDFCBANK
30-11-2017
OPTSTK
PE
11.10 70.00 0.00% 3,51,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
CE
0.05 80.00 0.00% 1,08,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
PE
0.05 47.50 0.00% 1,26,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
CE
0.05 75.00 0.00% 10,80,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
PE
14.95 75.00 0.00% 7,65,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
CE
3.20 52.50 0.00% 81,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
PE
0.15 52.50 0.00% 10,26,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
CE
0.90 55.00 5.88% 17,10,000 54,000 3.26%
IDFCBANK
30-11-2017
OPTSTK
PE
0.80 55.00 -5.88% 27,00,000 27,000 1.01%
IDFCBANK
30-11-2017
OPTSTK
PE
0.10 40.00 0.00% 18,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
CE
0.15 60.00 -25.00% 64,80,000 -36,000 -0.55%
IDFCBANK
30-11-2017
OPTSTK
PE
5.00 60.00 0.00% 22,05,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
CE
0.30 57.50 -14.29% 38,79,000 1,26,000 3.36%
IDFCBANK
30-11-2017
OPTSTK
PE
2.80 57.50 0.00% 13,14,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
CE
0.10 62.50 -33.33% 38,07,000 9,000 0.24%
IDFCBANK
30-11-2017
OPTSTK
PE
7.25 62.50 0.00% 3,60,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
CE
0.05 77.50 0.00% 1,26,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
CE
0.05 72.50 0.00% 4,05,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
PE
14.40 72.50 0.00% 1,98,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
CE
5.50 50.00 0.00% 99,000 0 0.00%
IDFCBANK
30-11-2017
OPTSTK
PE
0.05 50.00 -50.00% 9,99,000 -27,000 -2.63%
HCC
30-11-2017
OPTSTK
CE
1.30 37.50 30.00% 11,88,000 0 0.00%
HCC
30-11-2017
OPTSTK
PE
0.90 37.50 -18.18% 3,36,000 0 0.00%
HCC
30-11-2017
OPTSTK
CE
3.25 32.50 0.00% 12,000 0 0.00%
HCC
30-11-2017
OPTSTK
PE
0.10 32.50 -33.33% 1,44,000 0 0.00%
HCC
30-11-2017
OPTSTK
CE
0.20 42.50 -20.00% 18,12,000 0 0.00%
HCC
30-11-2017
OPTSTK
PE
7.30 42.50 0.00% 36,000 0 0.00%
HCC
30-11-2017
OPTSTK
CE
0.10 47.50 0.00% 2,16,000 0 0.00%
HCC
30-11-2017
OPTSTK
CE
0.05 52.50 0.00% 72,000 0 0.00%
HCC
30-11-2017
OPTSTK
CE
2.80 35.00 0.00% 3,00,000 0 0.00%
HCC
30-11-2017
OPTSTK
PE
0.20 35.00 -33.33% 6,36,000 0 0.00%
HCC
30-11-2017
OPTSTK
CE
0.05 55.00 0.00% 96,000 0 0.00%
HCC
30-11-2017
OPTSTK
CE
0.60 40.00 50.00% 26,16,000 36,000 1.40%
HCC
30-11-2017
OPTSTK
PE
4.00 40.00 0.00% 96,000 0 0.00%
HCC
30-11-2017
OPTSTK
CE
0.15 45.00 50.00% 30,48,000 0 0.00%
HCC
30-11-2017
OPTSTK
PE
7.00 45.00 0.00% 60,000 0 0.00%
HCC
30-11-2017
OPTSTK
CE
7.50 30.00 0.00% 48,000 0 0.00%
HCC
30-11-2017
OPTSTK
PE
0.05 30.00 0.00% 1,80,000 0 0.00%
HCC
30-11-2017
OPTSTK
PE
0.05 27.50 0.00% 2,28,000 0 0.00%
HCC
30-11-2017
OPTSTK
PE
0.05 25.00 0.00% 1,32,000 0 0.00%
HCC
30-11-2017
OPTSTK
CE
0.05 50.00 0.00% 7,92,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
CE
5.70 270.00 11.76% 6,33,000 66,000 11.64%
JSWSTEEL
30-11-2017
OPTSTK
PE
5.60 270.00 7.69% 2,61,000 18,000 7.41%
JSWSTEEL
30-11-2017
OPTSTK
CE
23.00 245.00 0.00% 3,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
PE
0.45 245.00 0.00% 33,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
CE
1.35 285.00 50.00% 42,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
CE
0.85 315.00 0.00% 3,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
PE
0.25 220.00 0.00% 15,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
CE
0.15 310.00 0.00% 42,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
PE
0.10 230.00 0.00% 30,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
CE
2.20 280.00 15.79% 4,14,000 -39,000 -8.61%
JSWSTEEL
30-11-2017
OPTSTK
PE
10.00 280.00 -19.68% 21,000 3,000 16.67%
JSWSTEEL
30-11-2017
OPTSTK
CE
14.00 260.00 25.56% 2,85,000 -6,000 -2.06%
JSWSTEEL
30-11-2017
OPTSTK
PE
1.80 260.00 -5.26% 2,79,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
PE
0.35 235.00 0.00% 3,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
CE
0.65 290.00 -27.78% 1,41,000 6,000 4.44%
JSWSTEEL
30-11-2017
OPTSTK
CE
0.60 305.00 0.00% 9,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
CE
24.15 250.00 38.00% 42,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
PE
0.60 250.00 -7.69% 2,43,000 -3,000 -1.22%
JSWSTEEL
30-11-2017
OPTSTK
PE
0.05 200.00 0.00% 21,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
CE
14.80 255.00 0.00% 45,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
PE
1.05 255.00 -12.50% 87,000 -6,000 -6.45%
JSWSTEEL
30-11-2017
OPTSTK
CE
3.60 275.00 16.13% 2,76,000 51,000 22.67%
JSWSTEEL
30-11-2017
OPTSTK
PE
6.35 275.00 -29.44% 39,000 3,000 8.33%
JSWSTEEL
30-11-2017
OPTSTK
CE
0.30 300.00 -25.00% 2,04,000 -15,000 -6.85%
JSWSTEEL
30-11-2017
OPTSTK
CE
8.10 265.00 3.18% 2,52,000 -18,000 -6.67%
JSWSTEEL
30-11-2017
OPTSTK
PE
3.25 265.00 1.56% 1,29,000 6,000 4.88%
JSWSTEEL
30-11-2017
OPTSTK
CE
27.00 240.00 0.00% 6,000 0 0.00%
JSWSTEEL
30-11-2017
OPTSTK
PE
0.30 240.00 0.00% 1,20,000 -3,000 -2.44%
TATACHEM
30-11-2017
OPTSTK
CE
17.50 740.00 8.02% 1,39,500 10,500 8.14%
TATACHEM
30-11-2017
OPTSTK
PE
15.40 740.00 -8.33% 1,18,500 1,500 1.28%
TATACHEM
30-11-2017
OPTSTK
CE
2.30 800.00 -23.33% 2,40,000 7,500 3.23%
TATACHEM
30-11-2017
OPTSTK
PE
66.20 800.00 0.00% 7,500 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
1.20 830.00 0.00% 25,500 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
30.00 720.00 -16.67% 63,000 0 0.00%
TATACHEM
30-11-2017
OPTSTK
PE
6.00 720.00 -22.58% 1,02,000 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
29.60 690.00 0.00% 6,000 0 0.00%
TATACHEM
30-11-2017
OPTSTK
PE
1.20 690.00 -4.00% 16,500 0 0.00%
TATACHEM
30-11-2017
OPTSTK
PE
10.00 660.00 0.00% 1,500 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
79.00 670.00 0.00% 3,000 0 0.00%
TATACHEM
30-11-2017
OPTSTK
PE
0.70 670.00 0.00% 25,500 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
2.25 810.00 0.00% 21,000 0 0.00%
TATACHEM
30-11-2017
OPTSTK
PE
1.00 590.00 0.00% 1,500 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
0.80 820.00 -46.67% 88,500 0 0.00%
TATACHEM
30-11-2017
OPTSTK
PE
69.15 820.00 0.00% 6,000 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
0.75 840.00 0.00% 10,500 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
3.45 790.00 -1.43% 25,500 -1,500 -5.56%
TATACHEM
30-11-2017
OPTSTK
CE
24.60 730.00 0.00% 42,000 0 0.00%
TATACHEM
30-11-2017
OPTSTK
PE
10.85 730.00 -5.65% 64,500 3,000 4.88%
TATACHEM
30-11-2017
OPTSTK
CE
12.95 750.00 3.19% 2,31,000 7,500 3.36%
TATACHEM
30-11-2017
OPTSTK
PE
21.35 750.00 -2.51% 43,500 1,500 3.57%
TATACHEM
30-11-2017
OPTSTK
CE
4.60 850.00 0.00% 3,000 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
33.00 710.00 0.00% 3,000 0 0.00%
TATACHEM
30-11-2017
OPTSTK
PE
4.40 710.00 0.00% 24,000 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
36.65 680.00 0.00% 3,000 0 0.00%
TATACHEM
30-11-2017
OPTSTK
PE
0.80 680.00 0.00% 28,500 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
100.95 650.00 0.00% 3,000 0 0.00%
TATACHEM
30-11-2017
OPTSTK
PE
1.00 650.00 0.00% 7,500 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
4.85 780.00 1.04% 88,500 3,000 3.51%
TATACHEM
30-11-2017
OPTSTK
CE
2.75 860.00 0.00% 1,500 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
6.75 770.00 1.50% 1,12,500 1,500 1.35%
TATACHEM
30-11-2017
OPTSTK
PE
63.30 770.00 0.00% 9,000 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
45.55 700.00 5.20% 25,500 -1,500 -5.56%
TATACHEM
30-11-2017
OPTSTK
PE
2.35 700.00 -20.34% 87,000 0 0.00%
TATACHEM
30-11-2017
OPTSTK
CE
9.70 760.00 4.86% 1,78,500 4,500 2.59%
TATACHEM
30-11-2017
OPTSTK
PE
25.00 760.00 3.73% 9,000 -1,500 -14.29%
NESTLEIND
30-11-2017
OPTSTK
CE
78.00 7800.00 0.00% 1,300 0 0.00%
NESTLEIND
30-11-2017
OPTSTK
PE
127.75 7800.00 0.00% 1,300 0 0.00%
NESTLEIND
30-11-2017
OPTSTK
CE
120.00 7900.00 0.00% 300 0 0.00%
NESTLEIND
30-11-2017
OPTSTK
PE
185.55 7900.00 0.00% 100 0 0.00%
NESTLEIND
30-11-2017
OPTSTK
PE
115.00 7700.00 0.00% 500 0 0.00%
NESTLEIND
30-11-2017
OPTSTK
CE
5.00 8000.00 -88.86% 2,200 0 0.00%
NESTLEIND
30-11-2017
OPTSTK
PE
145.85 7400.00 0.00% 900 0 0.00%
NESTLEIND
30-11-2017
OPTSTK
CE
60.00 7600.00 0.00% 500 0 0.00%
NESTLEIND
30-11-2017
OPTSTK
CE
483.50 7500.00 0.00% 1,200 0 0.00%
NESTLEIND
30-11-2017
OPTSTK
PE
45.00 7500.00 0.00% 900 0 0.00%
ACC
30-11-2017
OPTSTK
CE
3.20 1860.00 60.00% 15,200 -400 -2.56%
ACC
30-11-2017
OPTSTK
PE
76.20 1860.00 0.00% 1,200 0 0.00%
ACC
30-11-2017
OPTSTK
CE
117.00 1600.00 0.00% 1,200 0 0.00%
ACC
30-11-2017
OPTSTK
CE
57.00 1660.00 0.00% 1,600 0 0.00%
ACC
30-11-2017
OPTSTK
PE
5.45 1660.00 -9.17% 9,200 0 0.00%
ACC
30-11-2017
OPTSTK
CE
18.85 1740.00 -7.82% 28,000 400 1.45%
ACC
30-11-2017
OPTSTK
PE
30.10 1740.00 -0.17% 8,800 0 0.00%
ACC
30-11-2017
OPTSTK
CE
3.00 1840.00 -11.76% 22,400 -3,600 -13.85%
ACC
30-11-2017
OPTSTK
PE
63.75 1840.00 0.00% 2,400 0 0.00%
ACC
30-11-2017
OPTSTK
CE
6.50 2000.00 0.00% 800 0 0.00%
ACC
30-11-2017
OPTSTK
CE
100.10 1620.00 0.00% 400 0 0.00%
ACC
30-11-2017
OPTSTK
CE
5.75 1800.00 -16.06% 51,600 0 0.00%
ACC
30-11-2017
OPTSTK
PE
75.35 1800.00 -2.21% 16,400 0 0.00%
ACC
30-11-2017
OPTSTK
CE
90.00 1640.00 0.00% 400 0 0.00%
ACC
30-11-2017
OPTSTK
PE
2.80 1640.00 0.00% 800 0 0.00%
ACC
30-11-2017
OPTSTK
CE
3.00 1880.00 42.86% 16,400 0 0.00%
ACC
30-11-2017
OPTSTK
PE
84.60 1880.00 0.00% 800 0 0.00%
ACC
30-11-2017
OPTSTK
CE
8.00 1780.00 -10.11% 14,800 0 0.00%
ACC
30-11-2017
OPTSTK
PE
81.00 1780.00 0.00% 4,800 0 0.00%
ACC
30-11-2017
OPTSTK
CE
95.00 1680.00 0.00% 2,400 0 0.00%
ACC
30-11-2017
OPTSTK
PE
8.05 1680.00 -28.76% 8,400 -1,200 -12.50%
ACC
30-11-2017
OPTSTK
CE
13.00 1760.00 -6.81% 30,000 1,600 5.63%
ACC
30-11-2017
OPTSTK
PE
49.10 1760.00 -0.81% 10,400 0 0.00%
ACC
30-11-2017
OPTSTK
CE
3.80 1820.00 -23.23% 22,000 800 3.77%
ACC
30-11-2017
OPTSTK
PE
97.70 1820.00 0.00% 1,200 0 0.00%
ACC
30-11-2017
OPTSTK
CE
2.05 1920.00 0.00% 2,400 0 0.00%
ACC
30-11-2017
OPTSTK
CE
1.00 1940.00 0.00% 4,400 0 0.00%
ACC
30-11-2017
OPTSTK
CE
39.00 1700.00 -6.92% 8,400 800 10.53%
ACC
30-11-2017
OPTSTK
PE
13.50 1700.00 -13.46% 28,000 -400 -1.41%
ACC
30-11-2017
OPTSTK
CE
1.00 1960.00 0.00% 2,400 0 0.00%
ACC
30-11-2017
OPTSTK
CE
27.50 1720.00 -3.51% 13,200 3,200 32.00%
ACC
30-11-2017
OPTSTK
PE
21.80 1720.00 -26.72% 10,400 2,800 36.84%
ACC
30-11-2017
OPTSTK
CE
1.50 1900.00 0.00% 12,400 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
CE
6.00 37.50 0.84% 1,02,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
PE
0.05 37.50 0.00% 5,61,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
PE
0.05 32.50 0.00% 34,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
CE
5.00 42.50 25.00% 5,44,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
PE
0.05 42.50 -50.00% 12,75,000 -85,000 -6.25%
TV18BRDCST
30-11-2017
OPTSTK
CE
1.10 47.50 69.23% 39,44,000 -17,000 -0.43%
TV18BRDCST
30-11-2017
OPTSTK
PE
1.75 47.50 0.00% 6,46,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
CE
0.30 52.50 50.00% 13,77,000 -17,000 -1.22%
TV18BRDCST
30-11-2017
OPTSTK
PE
8.85 52.50 0.00% 17,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
CE
9.00 35.00 0.00% 2,89,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
PE
0.05 35.00 0.00% 3,23,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
CE
0.15 55.00 0.00% 25,33,000 -17,000 -0.67%
TV18BRDCST
30-11-2017
OPTSTK
PE
12.60 55.00 0.00% 51,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
CE
7.00 40.00 0.00% 3,74,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
PE
0.05 40.00 -50.00% 17,51,000 -17,000 -0.96%
TV18BRDCST
30-11-2017
OPTSTK
CE
0.10 60.00 0.00% 3,23,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
PE
15.00 60.00 0.00% 34,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
CE
2.70 45.00 35.00% 22,95,000 -3,06,000 -11.76%
TV18BRDCST
30-11-2017
OPTSTK
PE
0.35 45.00 -41.67% 18,53,000 -34,000 -1.80%
TV18BRDCST
30-11-2017
OPTSTK
CE
0.05 57.50 0.00% 1,02,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
PE
0.05 30.00 0.00% 17,000 0 0.00%
TV18BRDCST
30-11-2017
OPTSTK
CE
0.55 50.00 83.33% 52,70,000 -1,53,000 -2.82%
TV18BRDCST
30-11-2017
OPTSTK
PE
3.00 50.00 -16.67% 3,06,000 -17,000 -5.26%
RELIANCE
30-11-2017
OPTSTK
CE
20.55 930.00 30.89% 6,52,000 -81,000 -11.05%
RELIANCE
30-11-2017
OPTSTK
PE
8.75 930.00 -34.21% 6,94,000 2,04,000 41.63%
RELIANCE
30-11-2017
OPTSTK
CE
27.00 920.00 28.27% 7,62,000 40,000 5.54%
RELIANCE
30-11-2017
OPTSTK
PE
5.50 920.00 -37.14% 7,57,000 1,56,000 25.96%
RELIANCE
30-11-2017
OPTSTK
CE
43.90 900.00 21.44% 4,67,000 -53,000 -10.19%
RELIANCE
30-11-2017
OPTSTK
PE
2.05 900.00 -43.84% 11,13,000 -22,000 -1.94%
RELIANCE
30-11-2017
OPTSTK
CE
139.35 810.00 0.00% 20,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
PE
0.35 810.00 0.00% 31,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
15.25 940.00 32.03% 14,29,000 -1,16,000 -7.51%
RELIANCE
30-11-2017
OPTSTK
PE
12.85 940.00 -31.47% 11,96,000 1,02,000 9.32%
RELIANCE
30-11-2017
OPTSTK
CE
51.00 890.00 17.24% 1,44,000 -7,000 -4.64%
RELIANCE
30-11-2017
OPTSTK
PE
1.25 890.00 -43.18% 3,40,000 3,000 0.89%
RELIANCE
30-11-2017
OPTSTK
CE
122.00 820.00 4.54% 28,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
PE
0.20 820.00 -20.00% 1,00,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
0.75 1040.00 15.38% 3,41,000 -7,000 -2.01%
RELIANCE
30-11-2017
OPTSTK
PE
101.00 1040.00 0.00% 2,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
0.25 1120.00 -28.57% 2,23,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
0.35 1080.00 0.00% 89,000 -1,000 -1.11%
RELIANCE
30-11-2017
OPTSTK
CE
220.00 730.00 0.00% 9,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
314.00 620.00 0.00% 19,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
5.15 970.00 24.10% 5,99,000 49,000 8.91%
RELIANCE
30-11-2017
OPTSTK
PE
30.10 970.00 -20.89% 1,18,000 -1,000 -0.84%
RELIANCE
30-11-2017
OPTSTK
CE
187.75 750.00 0.00% 4,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
94.50 850.00 14.41% 43,000 -4,000 -8.51%
RELIANCE
30-11-2017
OPTSTK
PE
0.40 850.00 -27.27% 5,04,000 -12,000 -2.33%
RELIANCE
30-11-2017
OPTSTK
CE
79.00 860.00 11.19% 83,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
PE
0.30 860.00 -40.00% 2,61,000 -6,000 -2.25%
RELIANCE
30-11-2017
OPTSTK
CE
130.00 780.00 0.00% 9,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
PE
0.70 780.00 0.00% 27,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
3.85 980.00 26.23% 5,52,000 12,000 2.22%
RELIANCE
30-11-2017
OPTSTK
PE
70.45 980.00 0.00% 10,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
176.00 770.00 0.00% 3,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
PE
0.10 770.00 0.00% 1,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
70.70 870.00 16.38% 46,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
PE
0.45 870.00 -50.00% 3,22,000 -21,000 -6.12%
RELIANCE
30-11-2017
OPTSTK
CE
108.60 830.00 0.00% 13,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
PE
0.20 830.00 -33.33% 1,20,000 -9,000 -6.98%
RELIANCE
30-11-2017
OPTSTK
CE
133.00 800.00 1.14% 34,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
PE
0.30 800.00 0.00% 4,07,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
2.00 1000.00 17.65% 22,38,000 -33,000 -1.45%
RELIANCE
30-11-2017
OPTSTK
PE
56.05 1000.00 -16.65% 20,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
227.60 720.00 0.00% 9,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
PE
0.10 720.00 0.00% 1,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
0.45 1140.00 0.00% 16,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
2.60 990.00 15.56% 2,92,000 11,000 3.91%
RELIANCE
30-11-2017
OPTSTK
PE
61.00 990.00 0.00% 8,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
92.05 840.00 -6.74% 17,000 -1,000 -5.56%
RELIANCE
30-11-2017
OPTSTK
PE
0.20 840.00 -50.00% 1,91,000 -1,000 -0.52%
RELIANCE
30-11-2017
OPTSTK
CE
65.00 880.00 23.22% 1,27,000 -4,000 -3.05%
RELIANCE
30-11-2017
OPTSTK
PE
0.75 880.00 -46.43% 5,34,000 -13,000 -2.38%
RELIANCE
30-11-2017
OPTSTK
PE
1.00 790.00 0.00% 2,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
7.55 960.00 30.17% 12,83,000 72,000 5.95%
RELIANCE
30-11-2017
OPTSTK
PE
25.10 960.00 -28.29% 1,45,000 -1,000 -0.68%
RELIANCE
30-11-2017
OPTSTK
CE
35.75 910.00 29.53% 1,66,000 -25,000 -13.09%
RELIANCE
30-11-2017
OPTSTK
PE
3.30 910.00 -42.11% 3,32,000 58,000 21.17%
RELIANCE
30-11-2017
OPTSTK
CE
0.30 1060.00 -14.29% 3,05,000 5,000 1.67%
RELIANCE
30-11-2017
OPTSTK
CE
1.00 1020.00 5.26% 5,23,000 -43,000 -7.60%
RELIANCE
30-11-2017
OPTSTK
PE
88.05 1020.00 0.00% 7,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
0.25 1100.00 -28.57% 3,78,000 2,000 0.53%
RELIANCE
30-11-2017
OPTSTK
PE
217.00 1100.00 0.00% 11,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
344.05 600.00 -0.86% 14,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
256.00 700.00 0.00% 22,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
PE
0.20 700.00 0.00% 7,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
1.45 1010.00 16.00% 2,66,000 -10,000 -3.62%
RELIANCE
30-11-2017
OPTSTK
PE
77.00 1010.00 0.00% 2,000 0 0.00%
RELIANCE
30-11-2017
OPTSTK
CE
10.80 950.00 30.91% 15,76,000 -1,16,000 -6.86%
RELIANCE
30-11-2017
OPTSTK
PE
18.50 950.00 -25.55% 2,09,000 -1,000 -0.48%
CASTROLIND
30-11-2017
OPTSTK
CE
0.30 450.00 -14.29% 1,16,200 1,400 1.22%
CASTROLIND
30-11-2017
OPTSTK
PE
49.00 450.00 0.00% 5,600 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
CE
13.40 405.00 0.00% 4,200 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
PE
11.80 405.00 0.00% 11,200 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
CE
1.40 410.00 16.67% 1,68,000 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
PE
17.50 410.00 0.00% 44,800 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
CE
0.15 485.00 0.00% 1,400 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
CE
0.65 430.00 0.00% 2,91,200 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
PE
25.00 430.00 0.00% 2,800 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
CE
0.50 490.00 0.00% 2,800 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
CE
1.60 435.00 -3.03% 5,600 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
CE
35.00 370.00 0.00% 1,400 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
PE
0.60 370.00 0.00% 47,600 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
CE
0.60 415.00 0.00% 8,400 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
PE
20.50 415.00 0.00% 5,600 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
CE
0.45 440.00 12.50% 1,21,800 -2,800 -2.25%
CASTROLIND
30-11-2017
OPTSTK
PE
41.05 440.00 0.00% 2,800 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
CE
4.00 395.00 -37.98% 2,800 1,400 100.00%
CASTROLIND
30-11-2017
OPTSTK
CE
1.00 465.00 0.00% 9,800 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
CE
0.20 460.00 -66.67% 44,800 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
CE
0.25 470.00 0.00% 1,400 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
CE
1.05 425.00 0.00% 9,800 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
PE
3.30 375.00 0.00% 4,200 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
PE
2.35 385.00 -47.78% 7,000 0 0.00%
CASTROLIND
30-11-2017
OPTSTK
CE
5.95 390.00