Smallest Open Interest in F&O contracts

23 Jun, 2017, 05:38 AM

Track the lowest open interest, or the total number of outstanding contracts of stock and index futures and options.

Smallest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
29-06-2017
OPTIDX
CE
2.85 10150.00 612.50% 150 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
450.05 10150.00 -2.16% 75 -75 -50.00%
NIFTY
29-06-2017
OPTIDX
CE
49.70 9700.00 49.47% 60,41,100 -6,87,820 -10.22%
NIFTY
29-06-2017
OPTIDX
PE
42.85 9700.00 -43.36% 41,90,850 13,15,800 45.77%
NIFTY
29-06-2017
OPTIDX
CE
1101.50 8600.00 4.79% 2,28,300 -375 -0.16%
NIFTY
29-06-2017
OPTIDX
PE
0.45 8600.00 -10.00% 5,89,425 -75 -0.01%
NIFTY
29-06-2017
OPTIDX
CE
403.00 9300.00 13.59% 8,14,350 -12,300 -1.49%
NIFTY
29-06-2017
OPTIDX
PE
1.95 9300.00 -42.65% 35,93,550 77,930 2.22%
NIFTY
29-06-2017
OPTIDX
CE
615.00 8850.00 0.00% 75 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
3.00 8850.00 0.00% 2,400 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
0.05 11500.00 -66.67% 9,600 600 6.67%
NIFTY
29-06-2017
OPTIDX
PE
1788.00 11500.00 -2.25% 21,750 2,550 13.28%
NIFTY
29-06-2017
OPTIDX
CE
440.00 9050.00 0.00% 75 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
1.60 9050.00 -5.88% 15,525 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
0.45 10500.00 12.50% 7,10,700 1,275 0.18%
NIFTY
29-06-2017
OPTIDX
PE
788.80 10500.00 -5.63% 7,44,975 -18,900 -2.47%
NIFTY
29-06-2017
OPTIDX
CE
161.00 9550.00 32.08% 67,425 -5,325 -7.32%
NIFTY
29-06-2017
OPTIDX
PE
9.55 9550.00 -48.52% 9,12,900 -1,72,420 -15.89%
NIFTY
29-06-2017
OPTIDX
PE
0.10 7950.00 0.00% 300 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
1.80 9950.00 5.88% 4,96,350 13,200 2.73%
NIFTY
29-06-2017
OPTIDX
CE
0.45 10200.00 -10.00% 2,58,675 750 0.29%
NIFTY
29-06-2017
OPTIDX
PE
516.00 10200.00 0.00% 675 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
1702.25 8000.00 3.16% 11,79,020 -10,130 -0.85%
NIFTY
29-06-2017
OPTIDX
PE
0.35 8000.00 -30.00% 9,21,275 75 0.01%
NIFTY
29-06-2017
OPTIDX
CE
6.20 9850.00 27.84% 6,12,300 -34,800 -5.38%
NIFTY
29-06-2017
OPTIDX
PE
141.70 9850.00 -26.33% 9,075 -1,125 -11.03%
NIFTY
29-06-2017
OPTIDX
CE
2978.85 6600.00 0.00% 25,000 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
207.55 9500.00 26.67% 17,06,100 -38,850 -2.23%
NIFTY
29-06-2017
OPTIDX
PE
6.85 9500.00 -46.48% 60,25,800 1,64,480 2.81%
NIFTY
29-06-2017
OPTIDX
CE
398.55 9250.00 0.00% 225 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
1.55 9250.00 -38.00% 1,54,200 8,775 6.03%
NIFTY
29-06-2017
OPTIDX
CE
1601.00 7200.00 0.00% 25,000 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.85 7200.00 -5.56% 6,375 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
1369.00 8300.00 0.07% 1,16,625 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.10 8300.00 -50.00% 92,700 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
995.75 8650.00 0.00% 450 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.50 8650.00 0.00% 75 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
1703.00 7900.00 0.00% 71,325 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.10 7900.00 -77.78% 37,500 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
0.85 10100.00 6.25% 6,08,550 -13,800 -2.22%
NIFTY
29-06-2017
OPTIDX
PE
384.45 10100.00 -16.64% 21,600 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
2002.40 7700.00 2.68% 5,18,875 2,025 0.39%
NIFTY
29-06-2017
OPTIDX
PE
0.20 7700.00 100.00% 94,600 -4,200 -4.25%
NIFTY
29-06-2017
OPTIDX
CE
2195.00 7500.00 2.04% 9,56,250 -3,225 -0.34%
NIFTY
29-06-2017
OPTIDX
PE
0.30 7500.00 0.00% 1,00,425 -225 -0.22%
NIFTY
29-06-2017
OPTIDX
CE
2701.50 7000.00 1.75% 68,700 1,050 1.55%
NIFTY
29-06-2017
OPTIDX
PE
0.05 7000.00 -66.67% 1,49,850 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
3.25 9900.00 20.37% 29,37,150 -23,550 -0.80%
NIFTY
29-06-2017
OPTIDX
PE
194.40 9900.00 -19.42% 2,10,225 4,275 2.08%
NIFTY
29-06-2017
OPTIDX
CE
3082.00 6500.00 0.00% 12,075 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.30 6500.00 0.00% 11,350 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
0.50 10800.00 25.00% 1,500 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
1130.00 10800.00 0.00% 4,950 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
0.45 10300.00 0.00% 42,825 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
625.00 10300.00 0.00% 1,15,575 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
79.45 9650.00 46.45% 9,93,750 -2,96,330 -22.97%
NIFTY
29-06-2017
OPTIDX
PE
24.30 9650.00 -48.68% 21,75,450 7,48,950 52.50%
NIFTY
29-06-2017
OPTIDX
CE
801.00 8900.00 7.16% 1,38,300 450 0.33%
NIFTY
29-06-2017
OPTIDX
PE
1.00 8900.00 -25.93% 7,50,375 -975 -0.13%
NIFTY
29-06-2017
OPTIDX
CE
1304.55 8400.00 4.45% 4,48,550 -225 -0.05%
NIFTY
29-06-2017
OPTIDX
PE
0.40 8400.00 -20.00% 5,32,350 375 0.07%
NIFTY
29-06-2017
OPTIDX
CE
1197.00 8500.00 4.17% 4,05,450 -13,950 -3.33%
NIFTY
29-06-2017
OPTIDX
PE
0.45 8500.00 -10.00% 9,58,050 1,800 0.19%
NIFTY
29-06-2017
OPTIDX
CE
1588.00 8100.00 3.56% 1,90,100 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.10 8100.00 -50.00% 1,13,700 -75 -0.07%
NIFTY
29-06-2017
OPTIDX
CE
2583.00 6100.00 0.00% 50,000 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
501.00 9200.00 10.13% 3,57,450 -375 -0.10%
NIFTY
29-06-2017
OPTIDX
PE
1.45 9200.00 -35.56% 29,04,020 3,220 0.11%
NIFTY
29-06-2017
OPTIDX
CE
358.00 9350.00 17.98% 74,250 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
2.65 9350.00 -39.77% 2,33,175 -18,450 -7.33%
NIFTY
29-06-2017
OPTIDX
CE
1641.00 6200.00 0.00% 75,000 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
6495.00 3200.00 0.69% 2,51,175 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
5671.40 4000.00 0.75% 16,350 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.10 4000.00 0.00% 14,925 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
461.35 8950.00 0.00% 150 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
1.40 8950.00 0.00% 5,850 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
0.45 10400.00 0.00% 15,000 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
468.85 9150.00 0.00% 525 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
1.40 9150.00 -31.71% 50,325 600 1.21%
NIFTY
29-06-2017
OPTIDX
CE
0.10 10600.00 0.00% 600 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
944.15 10600.00 0.00% 1,350 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
3679.00 6000.00 0.77% 1,16,850 -1,350 -1.14%
NIFTY
29-06-2017
OPTIDX
PE
0.10 6000.00 0.00% 37,425 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
1900.00 7800.00 2.59% 98,400 525 0.54%
NIFTY
29-06-2017
OPTIDX
PE
0.15 7800.00 -25.00% 2,07,900 -450 -0.22%
NIFTY
29-06-2017
OPTIDX
CE
2350.15 7300.00 0.00% 2,00,000 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.10 7300.00 0.00% 75 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
997.70 8700.00 5.58% 3,59,925 -3,525 -0.97%
NIFTY
29-06-2017
OPTIDX
PE
0.55 8700.00 -15.38% 7,20,675 -6,000 -0.83%
NIFTY
29-06-2017
OPTIDX
CE
6118.00 3500.00 0.00% 675 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
1.15 10050.00 15.00% 20,775 -225 -1.07%
NIFTY
29-06-2017
OPTIDX
PE
320.00 10050.00 -25.61% 300 75 33.33%
NIFTY
29-06-2017
OPTIDX
CE
899.00 8800.00 5.83% 3,22,725 -1,050 -0.32%
NIFTY
29-06-2017
OPTIDX
PE
0.85 8800.00 -32.00% 9,55,700 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
0.40 11000.00 33.33% 1,53,750 4,725 3.17%
NIFTY
29-06-2017
OPTIDX
PE
1294.15 11000.00 -3.16% 7,07,625 -13,200 -1.83%
NIFTY
29-06-2017
OPTIDX
CE
2875.20 6800.00 0.00% 52,500 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
27.00 9750.00 52.54% 11,50,050 -1,47,670 -11.38%
NIFTY
29-06-2017
OPTIDX
PE
68.15 9750.00 -37.36% 1,04,250 42,525 68.89%
NIFTY
29-06-2017
OPTIDX
CE
600.00 9100.00 8.93% 2,75,850 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
1.30 9100.00 -25.71% 15,88,200 -11,850 -0.74%
NIFTY
29-06-2017
OPTIDX
CE
305.75 9400.00 18.67% 8,27,700 -16,200 -1.92%
NIFTY
29-06-2017
OPTIDX
PE
3.45 9400.00 -46.09% 46,72,650 1,76,770 3.93%
NIFTY
29-06-2017
OPTIDX
CE
119.00 9600.00 40.08% 34,23,680 -2,45,700 -6.70%
NIFTY
29-06-2017
OPTIDX
PE
15.30 9600.00 -49.50% 79,78,200 14,41,880 22.06%
NIFTY
29-06-2017
OPTIDX
PE
1690.00 11400.00 -2.59% 13,500 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
1058.95 8550.00 0.00% 5,025 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.05 8550.00 0.00% 900 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.50 4400.00 0.00% 150 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
1058.25 6700.00 0.00% 14,700 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
1.50 6700.00 0.00% 1,49,650 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
4089.45 5500.00 0.00% 75 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.10 5500.00 0.00% 7,500 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
0.15 10950.00 0.00% 10,500 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
332.00 7100.00 0.00% 27,975 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
2308.50 7400.00 2.61% 3,07,650 -150 -0.05%
NIFTY
29-06-2017
OPTIDX
PE
0.15 7400.00 0.00% 18,650 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
252.00 9450.00 20.81% 34,650 -525 -1.49%
NIFTY
29-06-2017
OPTIDX
PE
4.80 9450.00 -44.51% 7,23,675 -16,350 -2.21%
NIFTY
29-06-2017
OPTIDX
CE
2021.40 7600.00 0.00% 19,575 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.15 7600.00 -50.00% 37,875 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
1.30 10000.00 0.00% 29,28,900 -44,550 -1.50%
NIFTY
29-06-2017
OPTIDX
PE
291.80 10000.00 -14.20% 6,69,675 -59,325 -8.14%
NIFTY
29-06-2017
OPTIDX
CE
647.00 8750.00 0.00% 1,950 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
1497.00 8200.00 3.30% 1,02,675 -1,200 -1.16%
NIFTY
29-06-2017
OPTIDX
PE
0.35 8200.00 75.00% 1,50,625 -900 -0.59%
NIFTY
29-06-2017
OPTIDX
CE
698.00 9000.00 7.30% 8,78,100 -19,950 -2.22%
NIFTY
29-06-2017
OPTIDX
PE
1.15 9000.00 -25.81% 33,88,650 -22,430 -0.66%
NIFTY
29-06-2017
OPTIDX
CE
13.95 9800.00 41.62% 47,21,550 1,72,430 3.79%
NIFTY
29-06-2017
OPTIDX
PE
104.00 9800.00 -30.62% 6,81,675 1,85,400 37.36%
NIFTY
29-06-2017
OPTIDX
CE
4695.00 5000.00 0.79% 41,400 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
0.10 5000.00 0.00% 27,500 0 0.00%
NIFTY
29-06-2017
OPTIDX
CE
0.05 10700.00 0.00% 3,900 0 0.00%
NIFTY
29-06-2017
OPTIDX
PE
1067.30 10700.00 0.00% 9,975 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.05 24800.00 2.50% 1,360 40 3.03%
BANKNIFTY
29-06-2017
OPTIDX
CE
72.70 24000.00 68.29% 6,55,800 -40,440 -5.81%
BANKNIFTY
29-06-2017
OPTIDX
PE
212.75 24000.00 -35.59% 1,42,080 57,440 67.86%
BANKNIFTY
29-06-2017
OPTIDX
CE
1410.00 22200.00 0.00% 800 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.00 22200.00 -22.08% 44,080 -1,320 -2.91%
BANKNIFTY
29-06-2017
OPTIDX
CE
2500.00 20200.00 0.00% 40 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.30 20200.00 0.00% 40 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
840.00 23000.00 20.63% 2,18,600 -4,760 -2.13%
BANKNIFTY
29-06-2017
OPTIDX
PE
6.80 23000.00 -43.80% 11,88,760 12,920 1.10%
BANKNIFTY
29-06-2017
OPTIDX
CE
27.15 24200.00 75.16% 1,93,200 58,160 43.07%
BANKNIFTY
29-06-2017
OPTIDX
PE
340.00 24200.00 -25.04% 800 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
1035.00 22800.00 11.81% 8,680 -80 -0.91%
BANKNIFTY
29-06-2017
OPTIDX
PE
4.70 22800.00 -35.62% 1,59,720 -4,320 -2.63%
BANKNIFTY
29-06-2017
OPTIDX
CE
2825.00 21000.00 5.30% 39,240 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
1.95 21000.00 0.00% 1,38,680 -40 -0.03%
BANKNIFTY
29-06-2017
OPTIDX
CE
2387.10 20900.00 0.00% 2,320 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
6.00 20900.00 0.00% 1,920 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
3350.00 20500.00 4.33% 15,840 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
1.35 20500.00 -10.00% 27,160 -40 -0.15%
BANKNIFTY
29-06-2017
OPTIDX
CE
5.00 25300.00 0.00% 240 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
1006.05 21800.00 0.00% 320 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
1.50 21800.00 -66.67% 11,560 -80 -0.69%
BANKNIFTY
29-06-2017
OPTIDX
CE
2300.00 21200.00 0.00% 40 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
3844.10 19800.00 -0.43% 33,960 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
0.85 19800.00 -10.53% 16,760 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
1700.00 21700.00 0.00% 240 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
2.50 21700.00 19.05% 15,720 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
4.40 24600.00 41.94% 27,640 7,440 36.83%
BANKNIFTY
29-06-2017
OPTIDX
CE
1025.00 22600.00 0.00% 4,040 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.55 22600.00 -29.00% 36,720 -1,320 -3.47%
BANKNIFTY
29-06-2017
OPTIDX
CE
221.60 23700.00 53.52% 1,69,160 -33,840 -16.67%
BANKNIFTY
29-06-2017
OPTIDX
PE
73.00 23700.00 -46.66% 2,23,880 1,24,520 125.32%
BANKNIFTY
29-06-2017
OPTIDX
CE
6.80 24500.00 47.83% 3,06,600 52,920 20.86%
BANKNIFTY
29-06-2017
OPTIDX
PE
640.00 24500.00 -20.92% 20,600 -120 -0.58%
BANKNIFTY
29-06-2017
OPTIDX
CE
1025.00 22400.00 0.00% 240 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
2.75 22400.00 -26.67% 18,920 -1,200 -5.96%
BANKNIFTY
29-06-2017
OPTIDX
CE
2350.00 21500.00 7.31% 21,280 -40 -0.19%
BANKNIFTY
29-06-2017
OPTIDX
PE
2.00 21500.00 -20.00% 81,560 -160 -0.20%
BANKNIFTY
29-06-2017
OPTIDX
CE
1625.80 21900.00 0.00% 440 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
2.80 21900.00 -1.75% 15,000 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
159.15 23800.00 58.52% 2,21,600 -240 -0.11%
BANKNIFTY
29-06-2017
OPTIDX
PE
106.15 23800.00 -44.68% 1,29,320 94,120 267.39%
BANKNIFTY
29-06-2017
OPTIDX
CE
109.75 23900.00 63.32% 1,67,640 54,120 47.67%
BANKNIFTY
29-06-2017
OPTIDX
PE
152.00 23900.00 -41.17% 84,480 79,520 1603.23%
BANKNIFTY
29-06-2017
OPTIDX
CE
1927.35 21600.00 0.00% 440 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.00 21600.00 0.00% 15,560 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
1310.00 22300.00 0.00% 1,160 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.30 22300.00 -10.81% 13,080 520 4.14%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.00 21300.00 0.00% 1,520 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
9.95 24400.00 87.74% 1,09,760 73,520 202.87%
BANKNIFTY
29-06-2017
OPTIDX
PE
874.85 24400.00 0.00% 80 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.65 24700.00 35.90% 12,000 600 5.26%
BANKNIFTY
29-06-2017
OPTIDX
CE
778.80 23100.00 34.53% 8,720 40 0.46%
BANKNIFTY
29-06-2017
OPTIDX
PE
7.80 23100.00 -47.12% 1,09,320 20,920 23.67%
BANKNIFTY
29-06-2017
OPTIDX
CE
880.15 22900.00 13.97% 6,880 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
5.60 22900.00 -37.08% 75,440 -14,680 -16.29%
BANKNIFTY
29-06-2017
OPTIDX
CE
296.35 23600.00 50.16% 1,02,600 -23,600 -18.70%
BANKNIFTY
29-06-2017
OPTIDX
PE
49.05 23600.00 -48.53% 2,46,960 89,920 57.26%
BANKNIFTY
29-06-2017
OPTIDX
CE
2220.00 20600.00 0.00% 40 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
11.00 20600.00 0.00% 40 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
1260.30 22100.00 0.00% 1,440 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.50 22100.00 -5.41% 15,240 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
681.35 23200.00 34.67% 60,360 -1,920 -3.08%
BANKNIFTY
29-06-2017
OPTIDX
PE
9.75 23200.00 -48.95% 1,78,800 -5,920 -3.20%
BANKNIFTY
29-06-2017
OPTIDX
CE
1082.85 22700.00 6.70% 9,520 80 0.85%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.85 22700.00 -35.29% 57,480 320 0.56%
BANKNIFTY
29-06-2017
OPTIDX
CE
378.70 23500.00 41.76% 4,67,560 -35,640 -7.08%
BANKNIFTY
29-06-2017
OPTIDX
PE
32.60 23500.00 -48.98% 11,88,800 24,320 2.09%
BANKNIFTY
29-06-2017
OPTIDX
CE
464.80 23400.00 38.81% 33,800 -3,880 -10.30%
BANKNIFTY
29-06-2017
OPTIDX
PE
21.55 23400.00 -47.12% 5,14,960 -22,240 -4.14%
BANKNIFTY
29-06-2017
OPTIDX
CE
546.35 23300.00 30.42% 33,360 -320 -0.95%
BANKNIFTY
29-06-2017
OPTIDX
PE
14.20 23300.00 -46.52% 3,08,840 -59,480 -16.15%
BANKNIFTY
29-06-2017
OPTIDX
CE
3850.00 20000.00 4.56% 99,960 -720 -0.72%
BANKNIFTY
29-06-2017
OPTIDX
PE
0.85 20000.00 0.00% 44,840 -640 -1.41%
BANKNIFTY
29-06-2017
OPTIDX
CE
15.85 24300.00 79.10% 2,17,680 1,38,440 174.71%
BANKNIFTY
29-06-2017
OPTIDX
PE
301.55 24300.00 -61.07% 80 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
1330.00 22500.00 12.58% 84,600 -3,560 -4.04%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.20 22500.00 -31.91% 4,74,960 4,960 1.06%
BANKNIFTY
29-06-2017
OPTIDX
CE
1859.90 22000.00 10.71% 47,160 160 0.34%
BANKNIFTY
29-06-2017
OPTIDX
PE
2.65 22000.00 -25.35% 4,75,320 -15,560 -3.17%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.70 24900.00 157.14% 2,080 1,000 92.59%
BANKNIFTY
29-06-2017
OPTIDX
CE
45.95 24100.00 74.05% 1,29,400 -50,600 -28.11%
BANKNIFTY
29-06-2017
OPTIDX
PE
256.95 24100.00 -51.24% 4,720 4,320 1080.00%
BANKNIFTY
29-06-2017
OPTIDX
PE
3.00 21400.00 0.00% 2,600 0 0.00%
BANKNIFTY
29-06-2017
OPTIDX
CE
2.25 25000.00 18.42% 1,24,320 47,480 61.79%
BANKNIFTY
29-06-2017
OPTIDX
PE
1168.50 25000.00 -8.24% 7,560 240 3.28%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.55 24800.00 0.00% 1,000 0 0.00%
BANKNIFTY
22-06-2017
OPTIDX
CE
5.95 24000.00 56.58% 24,13,600 12,98,920 116.53%
BANKNIFTY
22-06-2017
OPTIDX
PE
127.80 24000.00 -54.97% 60,000 44,960 298.94%
BANKNIFTY
22-06-2017
OPTIDX
CE
850.80 23000.00 22.66% 7,240 -720 -9.05%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 23000.00 -94.12% 3,11,960 -34,840 -10.05%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.45 24200.00 -35.71% 6,91,160 3,26,240 89.40%
BANKNIFTY
22-06-2017
OPTIDX
CE
900.85 22800.00 0.00% 200 0 0.00%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 22800.00 -81.82% 1,13,680 -19,600 -14.71%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 21000.00 -75.00% 7,360 40 0.55%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 21800.00 -85.71% 160 80 100.00%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.80 25100.00 0.00% 40 0 0.00%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.15 24600.00 -62.50% 2,480 0 0.00%
BANKNIFTY
22-06-2017
OPTIDX
CE
820.10 22600.00 0.00% 80 0 0.00%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 22600.00 -80.00% 35,040 -6,240 -15.12%
BANKNIFTY
22-06-2017
OPTIDX
CE
160.75 23700.00 159.48% 2,17,600 -3,06,880 -58.51%
BANKNIFTY
22-06-2017
OPTIDX
PE
3.00 23700.00 -94.17% 22,71,840 19,22,040 549.47%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.10 24500.00 -66.67% 76,880 7,200 10.33%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 22400.00 -80.00% 2,920 -960 -24.74%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 21500.00 -66.67% 13,480 0 0.00%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 21900.00 -91.67% 1,360 0 0.00%
BANKNIFTY
22-06-2017
OPTIDX
CE
75.10 23800.00 193.36% 6,83,680 -41,480 -5.72%
BANKNIFTY
22-06-2017
OPTIDX
PE
13.40 23800.00 -87.66% 13,56,480 12,71,640 1498.87%
BANKNIFTY
22-06-2017
OPTIDX
CE
22.70 23900.00 156.50% 14,68,720 6,26,760 74.44%
BANKNIFTY
22-06-2017
OPTIDX
PE
49.00 23900.00 -74.56% 5,01,000 4,85,640 3161.72%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 22300.00 -66.67% 15,200 0 0.00%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.15 24400.00 -57.14% 1,07,600 76,880 250.26%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.15 24700.00 0.00% 1,240 160 14.81%
BANKNIFTY
22-06-2017
OPTIDX
CE
760.00 23100.00 29.78% 4,480 -480 -9.68%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 23100.00 -90.48% 1,82,960 22,120 13.75%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 22900.00 -92.86% 1,84,480 360 0.20%
BANKNIFTY
22-06-2017
OPTIDX
CE
254.20 23600.00 102.39% 1,74,640 -48,080 -21.59%
BANKNIFTY
22-06-2017
OPTIDX
PE
1.00 23600.00 -95.25% 14,47,920 8,56,840 144.96%
BANKNIFTY
22-06-2017
OPTIDX
CE
665.00 23200.00 35.25% 2,680 -3,320 -55.33%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 23200.00 -96.43% 2,40,320 3,880 1.64%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.05 22700.00 -91.67% 75,760 -11,080 -12.76%
BANKNIFTY
22-06-2017
OPTIDX
CE
353.50 23500.00 71.98% 63,960 -49,000 -43.38%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.55 23500.00 -93.21% 12,15,920 4,29,320 54.58%
BANKNIFTY
22-06-2017
OPTIDX
CE
442.70 23400.00 48.91% 39,840 -9,800 -19.74%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.20 23400.00 -95.00% 6,18,320 14,240 2.36%
BANKNIFTY
22-06-2017
OPTIDX
CE
546.00 23300.00 41.12% 11,200 -28,880 -72.06%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 23300.00 -95.45% 3,08,280 -44,160 -12.53%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.20 24300.00 -60.00% 94,360 37,600 66.24%
BANKNIFTY
22-06-2017
OPTIDX
CE
1366.10 22500.00 15.28% 360 -280 -43.75%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 22500.00 -77.78% 3,58,880 -26,400 -6.85%
BANKNIFTY
22-06-2017
OPTIDX
CE
1845.45 22000.00 9.04% 760 0 0.00%
BANKNIFTY
22-06-2017
OPTIDX
PE
0.10 22000.00 -77.78% 87,000 -1,040 -1.18%
BANKNIFTY
22-06-2017
OPTIDX
CE
1.60 24100.00 14.29% 13,48,120 8,21,240 155.87%
BANKNIFTY
22-06-2017
OPTIDX
CE
0.15 25000.00 0.00% 4,120 1,920 87.27%
DCBBANK
29-06-2017
OPTSTK
CE
0.45 225.00 -25.00% 3,33,000 0 0.00%
DCBBANK
29-06-2017
OPTSTK
CE
6.30 205.00 2.44% 1,71,000 0 0.00%
DCBBANK
29-06-2017
OPTSTK
PE
2.60 205.00 1.96% 1,30,500 0 0.00%
DCBBANK
29-06-2017
OPTSTK
CE
2.40 215.00 6.67% 3,10,500 4,500 1.47%
DCBBANK
29-06-2017
OPTSTK
PE
10.50 215.00 0.00% 4,500 0 0.00%
DCBBANK
29-06-2017
OPTSTK
CE
9.10 185.00 0.00% 4,500 0 0.00%
DCBBANK
29-06-2017
OPTSTK
PE
0.45 185.00 0.00% 36,000 0 0.00%
DCBBANK
29-06-2017
OPTSTK
CE
0.90 220.00 -18.18% 6,75,000 -4,500 -0.66%
DCBBANK
29-06-2017
OPTSTK
CE
0.20 230.00 -33.33% 1,57,500 -22,500 -12.50%
DCBBANK
29-06-2017
OPTSTK
PE
0.05 160.00 0.00% 13,500 0 0.00%
DCBBANK
29-06-2017
OPTSTK
CE
0.15 235.00 0.00% 36,000 0 0.00%
DCBBANK
29-06-2017
OPTSTK
CE
20.60 190.00 0.00% 58,500 0 0.00%
DCBBANK
29-06-2017
OPTSTK
PE
0.15 190.00 -25.00% 2,83,500 36,000 14.55%
DCBBANK
29-06-2017
OPTSTK
CE
14.90 195.00 0.00% 27,000 0 0.00%
DCBBANK
29-06-2017
OPTSTK
PE
0.60 195.00 0.00% 40,500 0 0.00%
DCBBANK
29-06-2017
OPTSTK
PE
0.10 170.00 0.00% 18,000 0 0.00%
DCBBANK
29-06-2017
OPTSTK
CE
26.00 180.00 0.00% 18,000 0 0.00%
DCBBANK
29-06-2017
OPTSTK
PE
0.20 180.00 0.00% 1,12,500 0 0.00%
DCBBANK
29-06-2017
OPTSTK
CE
10.90 200.00 6.86% 1,21,500 -4,500 -3.57%
DCBBANK
29-06-2017
OPTSTK
PE
0.90 200.00 -25.00% 2,11,500 -4,500 -2.08%
DCBBANK
29-06-2017
OPTSTK
CE
4.40 210.00 4.76% 10,93,500 13,500 1.25%
DCBBANK
29-06-2017
OPTSTK
PE
4.60 210.00 -8.00% 67,500 0 0.00%
DCBBANK
29-06-2017
OPTSTK
PE
0.10 175.00 0.00% 27,000 0 0.00%
SAIL
29-06-2017
OPTSTK
CE
0.05 67.50 0.00% 8,04,000 0 0.00%
SAIL
29-06-2017
OPTSTK
PE
8.30 67.50 0.00% 1,08,000 0 0.00%
SAIL
29-06-2017
OPTSTK
CE
0.05 65.00 0.00% 37,80,000 0 0.00%
SAIL
29-06-2017
OPTSTK
PE
7.45 65.00 0.00% 3,72,000 0 0.00%
SAIL
29-06-2017
OPTSTK
CE
0.05 70.00 0.00% 23,88,000 0 0.00%
SAIL
29-06-2017
OPTSTK
PE
11.00 70.00 0.00% 1,20,000 0 0.00%
SAIL
29-06-2017
OPTSTK
PE
22.40 80.00 0.00% 2,16,000 0 0.00%
SAIL
29-06-2017
OPTSTK
PE
0.05 47.50 0.00% 6,00,000 0 0.00%
SAIL
29-06-2017
OPTSTK
CE
0.05 75.00 0.00% 2,16,000 0 0.00%
SAIL
29-06-2017
OPTSTK
PE
0.05 52.50 -50.00% 16,20,000 -96,000 -5.59%
SAIL
29-06-2017
OPTSTK
CE
3.70 55.00 32.14% 4,68,000 12,000 2.63%
SAIL
29-06-2017
OPTSTK
PE
0.10 55.00 -66.67% 22,68,000 3,60,000 18.87%
SAIL
29-06-2017
OPTSTK
CE
0.55 60.00 37.50% 71,04,000 -2,16,000 -2.95%
SAIL
29-06-2017
OPTSTK
PE
1.80 60.00 -35.71% 12,00,000 -24,000 -1.96%
SAIL
29-06-2017
OPTSTK
CE
1.65 57.50 50.00% 27,24,000 -84,000 -2.99%
SAIL
29-06-2017
OPTSTK
PE
0.55 57.50 -47.62% 27,12,000 3,72,000 15.90%
SAIL
29-06-2017
OPTSTK
CE
0.15 62.50 0.00% 32,04,000 48,000 1.52%
SAIL
29-06-2017
OPTSTK
PE
4.75 62.50 0.00% 5,40,000 0 0.00%
SAIL
29-06-2017
OPTSTK
CE
0.05 72.50 0.00% 1,44,000 0 0.00%
SAIL
29-06-2017
OPTSTK
PE
0.05 50.00 0.00% 28,32,000 0 0.00%
BEML
29-06-2017
OPTSTK
CE
24.00 1550.00 92.77% 34,800 -600 -1.69%
BEML
29-06-2017
OPTSTK
CE
6.55 1600.00 31.00% 36,000 0 0.00%
BEML
29-06-2017
OPTSTK
CE
50.00 1500.00 35.32% 58,800 -1,800 -2.97%
BEML
29-06-2017
OPTSTK
PE
14.00 1500.00 -38.60% 2,400 0 0.00%
BEML
29-06-2017
OPTSTK
CE
2.75 1650.00 3.77% 1,200 0 0.00%
BEML
29-06-2017
OPTSTK
CE
147.55 1350.00 0.00% 25,800 0 0.00%
BEML
29-06-2017
OPTSTK
PE
0.45 1350.00 -43.75% 48,600 -2,400 -4.71%
BEML
29-06-2017
OPTSTK
CE
2.50 1700.00 0.00% 3,000 0 0.00%
BEML
29-06-2017
OPTSTK
CE
135.00 1150.00 0.00% 3,600 0 0.00%
BEML
29-06-2017
OPTSTK
PE
1.45 1150.00 0.00% 11,400 0 0.00%
BEML
29-06-2017
OPTSTK
PE
0.35 1050.00 0.00% 15,000 0 0.00%
BEML
29-06-2017
OPTSTK
CE
225.00 1300.00 0.00% 54,600 0 0.00%
BEML
29-06-2017
OPTSTK
PE
0.50 1300.00 0.00% 42,000 0 0.00%
BEML
29-06-2017
OPTSTK
CE
113.00 1400.00 0.00% 27,000 0 0.00%
BEML
29-06-2017
OPTSTK
PE
2.75 1400.00 1.85% 37,800 0 0.00%
BEML
29-06-2017
OPTSTK
CE
335.00 1200.00 41.23% 16,800 -1,200 -6.67%
BEML
29-06-2017
OPTSTK
PE
1.00 1200.00 0.00% 28,200 0 0.00%
BEML
29-06-2017
OPTSTK
PE
0.40 1100.00 0.00% 16,800 0 0.00%
BEML
29-06-2017
OPTSTK
CE
90.00 1450.00 28.57% 60,600 0 0.00%
BEML
29-06-2017
OPTSTK
PE
12.50 1450.00 0.00% 22,200 0 0.00%
BEML
29-06-2017
OPTSTK
CE
131.55 1250.00 0.00% 40,200 0 0.00%
BEML
29-06-2017
OPTSTK
PE
1.00 1250.00 0.00% 39,600 0 0.00%
NHPC
29-06-2017
OPTSTK
CE
0.05 37.50 -50.00% 42,93,000 -54,000 -1.24%
NHPC
29-06-2017
OPTSTK
CE
1.65 32.50 -2.94% 28,35,000 -54,000 -1.87%
NHPC
29-06-2017
OPTSTK
PE
0.10 32.50 0.00% 21,06,000 -1,08,000 -4.88%
NHPC
29-06-2017
OPTSTK
CE
0.05 42.50 0.00% 1,62,000 0 0.00%
NHPC
29-06-2017
OPTSTK
CE
0.30 35.00 -14.29% 67,23,000 -3,78,000 -5.32%
NHPC
29-06-2017
OPTSTK
PE
1.10 35.00 10.00% 3,78,000 0 0.00%
NHPC
29-06-2017
OPTSTK
CE
0.05 40.00 0.00% 26,19,000 27,000 1.04%
NHPC
29-06-2017
OPTSTK
CE
4.35 30.00 6.10% 13,23,000 -27,000 -2.00%
NHPC
29-06-2017
OPTSTK
PE
0.05 30.00 0.00% 17,01,000 0 0.00%
NHPC
29-06-2017
OPTSTK
CE
3.45 27.50 0.00% 54,000 0 0.00%
NHPC
29-06-2017
OPTSTK
PE
0.05 27.50 0.00% 13,50,000 0 0.00%
NHPC
29-06-2017
OPTSTK
CE
5.80 25.00 0.00% 27,000 0 0.00%
NHPC
29-06-2017
OPTSTK
PE
0.05 25.00 0.00% 2,16,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
0.05 67.50 -50.00% 5,60,000 -8,000 -1.41%
IDBI
29-06-2017
OPTSTK
PE
8.15 67.50 0.00% 48,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
0.10 65.00 -33.33% 19,20,000 -8,000 -0.41%
IDBI
29-06-2017
OPTSTK
PE
6.20 65.00 0.00% 2,72,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
0.05 85.00 0.00% 88,000 0 0.00%
IDBI
29-06-2017
OPTSTK
PE
26.30 85.00 0.00% 24,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
0.05 75.00 0.00% 5,92,000 0 0.00%
IDBI
29-06-2017
OPTSTK
PE
15.10 75.00 0.00% 1,92,000 0 0.00%
IDBI
29-06-2017
OPTSTK
PE
0.25 52.50 -16.67% 5,20,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
0.15 82.50 0.00% 40,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
0.25 62.50 0.00% 14,24,000 -40,000 -2.73%
IDBI
29-06-2017
OPTSTK
PE
5.75 62.50 0.00% 1,84,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
0.20 95.00 0.00% 8,000 0 0.00%
IDBI
29-06-2017
OPTSTK
PE
36.40 95.00 0.00% 48,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
0.05 72.50 0.00% 2,64,000 0 0.00%
IDBI
29-06-2017
OPTSTK
PE
15.00 72.50 0.00% 72,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
0.30 92.50 0.00% 8,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
0.05 70.00 0.00% 18,80,000 0 0.00%
IDBI
29-06-2017
OPTSTK
PE
13.95 70.00 0.00% 5,84,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
0.10 80.00 0.00% 6,64,000 0 0.00%
IDBI
29-06-2017
OPTSTK
PE
18.00 80.00 0.00% 2,80,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
0.05 90.00 0.00% 16,000 0 0.00%
IDBI
29-06-2017
OPTSTK
PE
0.10 47.50 0.00% 24,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
3.00 55.00 11.11% 1,92,000 0 0.00%
IDBI
29-06-2017
OPTSTK
PE
0.50 55.00 -28.57% 9,12,000 56,000 6.54%
IDBI
29-06-2017
OPTSTK
CE
0.55 60.00 0.00% 24,56,000 16,000 0.66%
IDBI
29-06-2017
OPTSTK
PE
2.90 60.00 -12.12% 11,68,000 -16,000 -1.35%
IDBI
29-06-2017
OPTSTK
PE
1.60 45.00 0.00% 8,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
1.45 57.50 11.54% 8,24,000 40,000 5.10%
IDBI
29-06-2017
OPTSTK
PE
1.35 57.50 -18.18% 5,04,000 16,000 3.28%
IDBI
29-06-2017
OPTSTK
CE
0.05 77.50 0.00% 1,60,000 0 0.00%
IDBI
29-06-2017
OPTSTK
PE
15.20 77.50 0.00% 24,000 0 0.00%
IDBI
29-06-2017
OPTSTK
CE
0.60 87.50 0.00% 16,000 0 0.00%
IDBI
29-06-2017
OPTSTK
PE
0.10 50.00 -33.33% 3,04,000 0 0.00%
ONGC
29-06-2017
OPTSTK
CE
0.10 225.00 0.00% 3,750 0 0.00%
ONGC
29-06-2017
OPTSTK
CE
2.25 162.50 -42.31% 1,20,000 1,16,250 3100.00%
ONGC
29-06-2017
OPTSTK
PE
2.00 162.50 100.00% 3,07,500 1,57,500 105.00%
ONGC
29-06-2017
OPTSTK
CE
0.05 205.00 0.00% 45,000 0 0.00%
ONGC
29-06-2017
OPTSTK
CE
0.35 172.50 -46.15% 5,13,750 22,500 4.58%
ONGC
29-06-2017
OPTSTK
PE
9.85 172.50 114.13% 1,12,500 0 0.00%
ONGC
29-06-2017
OPTSTK
CE
0.10 197.50 0.00% 60,000 0 0.00%
ONGC
29-06-2017
OPTSTK
CE
0.10 185.00 -50.00% 11,85,000 7,500 0.64%
ONGC
29-06-2017
OPTSTK
PE
22.10 185.00 20.11% 75,000 -7,500 -9.09%
ONGC
29-06-2017
OPTSTK
CE
0.10 202.50 0.00% 1,05,000 0 0.00%
ONGC
29-06-2017
OPTSTK
CE
0.10 192.50 0.00% 26,250 0 0.00%
ONGC
29-06-2017
OPTSTK
PE
17.50 192.50 0.00% 26,250 0 0.00%
ONGC
29-06-2017
OPTSTK
CE
3.50 160.00 -40.68% 1,31,250 1,08,750 483.33%
ONGC
29-06-2017
OPTSTK
PE
1.00 160.00 81.82% 6,15,000 30,000 5.13%
ONGC
29-06-2017
OPTSTK
CE
0.55 170.00 -42.11% 34,65,000 1,61,250 4.88%
ONGC
29-06-2017
OPTSTK
PE
7.80 170.00 40.54% 7,46,250 -7,500 -1.00%
ONGC
29-06-2017
OPTSTK
CE
0.15 180.00 -40.00% 29,92,500 -1,20,000 -3.86%
ONGC
29-06-2017
OPTSTK
PE
16.60 180.00 13.70% 11,25,000 -7,500 -0.66%
ONGC
29-06-2017
OPTSTK
CE
0.05 210.00 0.00% 90,000 0 0.00%
ONGC
29-06-2017
OPTSTK
PE
34.80 210.00 0.00% 7,500 0 0.00%
ONGC
29-06-2017
OPTSTK
PE
0.10 150.00 -33.33% 30,000 15,000 100.00%
ONGC
29-06-2017
OPTSTK
CE
0.80 167.50 -42.86% 5,17,500 3,750 0.73%
ONGC
29-06-2017
OPTSTK
PE
5.15 167.50 47.14% 4,08,750 -63,750 -13.49%
ONGC
29-06-2017
OPTSTK
CE
0.10 182.50 -50.00% 2,55,000 37,500 17.24%
ONGC
29-06-2017
OPTSTK
PE
12.10 182.50 0.00% 18,750 0 0.00%
ONGC
29-06-2017
OPTSTK
PE
0.60 157.50 140.00% 63,750 3,750 6.25%
ONGC
29-06-2017
OPTSTK
CE
1.30 165.00 -43.48% 13,98,750 4,68,750 50.40%
ONGC
29-06-2017
OPTSTK
PE
3.50 165.00 79.49% 8,58,750 -2,25,000 -20.76%
ONGC
29-06-2017
OPTSTK
CE
22.40 155.00 0.00% 3,750 0 0.00%
ONGC
29-06-2017
OPTSTK
PE
0.35 155.00 75.00% 78,750 22,500 40.00%
ONGC
29-06-2017
OPTSTK
CE
0.10 190.00 0.00% 18,18,750 -1,01,250 -5.27%
ONGC
29-06-2017
OPTSTK
PE
24.50 190.00 0.00% 4,83,750 0 0.00%
ONGC
29-06-2017
OPTSTK
CE
0.05 187.50 -80.00% 52,500 3,750 7.69%
ONGC
29-06-2017
OPTSTK
PE
22.00 187.50 0.00% 3,750 0 0.00%
ONGC
29-06-2017
OPTSTK
CE
0.10 195.00 0.00% 5,81,250 -48,750 -7.74%
ONGC
29-06-2017
OPTSTK
PE
19.50 195.00 0.00% 37,500 0 0.00%
ONGC
29-06-2017
OPTSTK
CE
0.05 200.00 0.00% 11,06,250 -11,250 -1.01%
ONGC
29-06-2017
OPTSTK
PE
26.00 200.00 0.00% 71,250 0 0.00%
ONGC
29-06-2017
OPTSTK
CE
0.15 177.50 -50.00% 3,60,000 -18,750 -4.95%
ONGC
29-06-2017
OPTSTK
PE
8.00 177.50 0.00% 71,250 0 0.00%
ONGC
29-06-2017
OPTSTK
CE
0.25 175.00 -44.44% 18,11,250 -82,500 -4.36%
ONGC
29-06-2017
OPTSTK
PE
11.60 175.00 14.85% 8,47,500 -7,500 -0.88%
M&MFIN
29-06-2017
OPTSTK
CE
24.80 330.00 0.00% 40,000 0 0.00%
M&MFIN
29-06-2017
OPTSTK
PE
0.95 330.00 -32.14% 1,65,000 2,500 1.54%
M&MFIN
29-06-2017
OPTSTK
CE
0.30 450.00 0.00% 5,000 0 0.00%
M&MFIN
29-06-2017
OPTSTK
CE
0.15 410.00 -40.00% 85,000 -12,500 -12.82%
M&MFIN
29-06-2017
OPTSTK
CE
28.65 320.00 -10.05% 37,500 0 0.00%
M&MFIN
29-06-2017
OPTSTK
PE
0.45 320.00 -18.18% 1,30,000 -2,500 -1.89%
M&MFIN
29-06-2017
OPTSTK
CE
37.00 310.00 0.00% 20,000 0 0.00%
M&MFIN
29-06-2017
OPTSTK
PE
0.45 310.00 0.00% 67,500 0 0.00%
M&MFIN
29-06-2017
OPTSTK
CE
10.60 340.00 16.48% 3,90,000 0 0.00%
M&MFIN
29-06-2017
OPTSTK
PE
2.65 340.00 -26.39% 4,35,000 -35,000 -7.45%
M&MFIN
29-06-2017
OPTSTK
CE
0.30 390.00 -25.00% 2,97,500 -10,000 -3.25%
M&MFIN
29-06-2017
OPTSTK
PE
36.70 390.00 0.00% 27,500 0 0.00%
M&MFIN
29-06-2017
OPTSTK
CE
0.05 430.00 -75.00% 2,500 -2,500 -50.00%
M&MFIN
29-06-2017
OPTSTK
CE
0.55 380.00 -15.38% 5,55,000 7,500 1.37%
M&MFIN
29-06-2017
OPTSTK
PE
28.95 380.00 0.00% 60,000 0 0.00%
M&MFIN
29-06-2017
OPTSTK
CE
1.00 370.00 -9.09% 7,52,500 -32,500 -4.14%
M&MFIN
29-06-2017
OPTSTK
PE
21.15 370.00 -9.42% 57,500 0 0.00%
M&MFIN
29-06-2017
OPTSTK
CE
0.25 400.00 -16.67% 5,67,500 -7,500 -1.30%
M&MFIN
29-06-2017
OPTSTK
PE
52.00 400.00 0.00% 25,000 0 0.00%
M&MFIN
29-06-2017
OPTSTK
PE
0.10 280.00 0.00% 22,500 0 0.00%
M&MFIN
29-06-2017
OPTSTK
CE
2.35 360.00 -2.08% 12,27,500 -20,000 -1.60%
M&MFIN
29-06-2017
OPTSTK
PE
14.00 360.00 -12.77% 2,47,500 57,500 30.26%
M&MFIN
29-06-2017
OPTSTK
PE
0.05 260.00 0.00% 2,500 0 0.00%
M&MFIN
29-06-2017
OPTSTK
CE
57.10 290.00 0.00% 2,500 0 0.00%
M&MFIN
29-06-2017
OPTSTK
PE
0.20 290.00 0.00% 35,000 0 0.00%
M&MFIN
29-06-2017
OPTSTK
CE
0.15 420.00 -40.00% 1,25,000 -2,500 -1.96%
M&MFIN
29-06-2017
OPTSTK
CE
5.00 350.00 11.11% 5,70,000 -2,15,000 -27.39%
M&MFIN
29-06-2017
OPTSTK
PE
7.20 350.00 -12.20% 6,30,000 -12,500 -1.95%
M&MFIN
29-06-2017
OPTSTK
CE
65.45 300.00 0.00% 27,500 0 0.00%
M&MFIN
29-06-2017
OPTSTK
PE
0.30 300.00 0.00% 1,25,000 0 0.00%
HCLTECH
29-06-2017
OPTSTK
CE
50.00 800.00 0.00% 2,800 0 0.00%
HCLTECH
29-06-2017
OPTSTK
PE
0.80 800.00 6.67% 1,00,100 700 0.70%
HCLTECH
29-06-2017
OPTSTK
CE
0.20 1000.00 -33.33% 25,200 -700 -2.70%
HCLTECH
29-06-2017
OPTSTK
CE
0.95 920.00 -5.00% 1,43,500 0 0.00%
HCLTECH
29-06-2017
OPTSTK
PE
42.00 920.00 0.00% 2,800 0 0.00%
HCLTECH
29-06-2017
OPTSTK
CE
1.40 900.00 7.69% 3,24,100 -12,600 -3.74%
HCLTECH
29-06-2017
OPTSTK
PE
55.00 900.00 1.85% 52,500 700 1.35%
HCLTECH
29-06-2017
OPTSTK
CE
30.00 820.00 -16.20% 27,300 0 0.00%
HCLTECH
29-06-2017
OPTSTK
PE
1.55 820.00 -6.06% 74,900 -4,200 -5.31%
HCLTECH
29-06-2017
OPTSTK
CE
0.60 940.00 -7.69% 1,02,900 -2,100 -2.00%
HCLTECH
29-06-2017
OPTSTK
PE
50.10 940.00 0.00% 700 0 0.00%
HCLTECH
29-06-2017
OPTSTK
CE
13.80 840.00 14.52% 1,37,200 19,600 16.67%
HCLTECH
29-06-2017
OPTSTK
PE
6.50 840.00 -1.52% 1,82,700 17,500 10.59%
HCLTECH
29-06-2017
OPTSTK
CE
2.50 880.00 13.64% 2,47,100 7,000 2.92%
HCLTECH
29-06-2017
OPTSTK
PE
28.50 880.00 0.00% 53,900 0 0.00%
HCLTECH
29-06-2017
OPTSTK
CE
0.45 960.00 12.50% 79,800 -700 -0.87%
HCLTECH
29-06-2017
OPTSTK
CE
5.55 860.00 14.43% 4,74,600 -7,700 -1.60%
HCLTECH
29-06-2017
OPTSTK
PE
17.20 860.00 -11.57% 98,000 -3,500 -3.45%
HCLTECH
29-06-2017
OPTSTK
CE
75.00 780.00 0.00% 700 0 0.00%
HCLTECH
29-06-2017
OPTSTK
PE
0.10 780.00 -83.33% 11,200 0 0.00%
HCLTECH
29-06-2017
OPTSTK
CE
0.30 980.00 -40.00% 30,800 -1,400 -4.35%
INDUSINDBK
29-06-2017
OPTSTK
CE
1.05 1600.00 0.00% 46,800 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
CE
1.00 1660.00 0.00% 600 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
CE
31.00 1480.00 12.93% 30,000 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
PE
4.60 1480.00 -40.26% 52,200 600 1.16%
INDUSINDBK
29-06-2017
OPTSTK
CE
97.00 1380.00 0.00% 600 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
PE
0.15 1380.00 -85.00% 16,200 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
CE
77.00 1440.00 0.00% 12,000 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
PE
1.25 1440.00 -35.90% 34,200 -1,800 -5.00%
INDUSINDBK
29-06-2017
OPTSTK
CE
3.15 1620.00 0.00% 1,200 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
CE
78.20 1340.00 0.00% 2,400 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
PE
1.00 1340.00 0.00% 18,600 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
PE
0.85 1320.00 0.00% 1,800 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
CE
0.40 1640.00 0.00% 1,200 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
CE
0.35 1680.00 0.00% 1,200 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
CE
2.05 1580.00 41.38% 21,600 1,800 9.09%
INDUSINDBK
29-06-2017
OPTSTK
CE
48.75 1460.00 8.57% 21,600 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
PE
1.95 1460.00 -48.68% 59,400 -9,600 -13.91%
INDUSINDBK
29-06-2017
OPTSTK
CE
19.85 1500.00 23.68% 79,200 1,200 1.54%
INDUSINDBK
29-06-2017
OPTSTK
PE
10.00 1500.00 -32.89% 85,800 2,400 2.88%
INDUSINDBK
29-06-2017
OPTSTK
CE
98.30 1360.00 0.00% 8,400 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
PE
0.80 1360.00 0.00% 33,000 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
CE
3.00 1560.00 -6.25% 66,600 -5,400 -7.50%
INDUSINDBK
29-06-2017
OPTSTK
PE
43.50 1560.00 0.00% 7,200 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
CE
85.00 1420.00 0.00% 19,200 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
PE
0.20 1420.00 -85.71% 33,600 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
CE
85.00 1400.00 0.00% 12,000 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
PE
1.25 1400.00 0.00% 66,600 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
CE
5.80 1540.00 26.09% 88,200 -1,200 -1.34%
INDUSINDBK
29-06-2017
OPTSTK
PE
35.65 1540.00 0.00% 28,200 0 0.00%
INDUSINDBK
29-06-2017
OPTSTK
CE
11.00 1520.00 29.41% 96,600 -7,800 -7.47%
INDUSINDBK
29-06-2017
OPTSTK
PE
21.00 1520.00 -26.32% 19,200 -600 -3.03%
SBIN
29-06-2017
OPTSTK
CE
22.80 270.00 -0.87% 1,05,000 0 0.00%
SBIN
29-06-2017
OPTSTK
PE
0.15 270.00 -25.00% 21,60,000 -2,49,000 -10.34%
SBIN
29-06-2017
OPTSTK
CE
0.10 335.00 -33.33% 2,34,000 0 0.00%
SBIN
29-06-2017
OPTSTK
CE
0.10 345.00 0.00% 48,000 0 0.00%
SBIN
29-06-2017
OPTSTK
CE
0.20 315.00 0.00% 11,22,000 -60,000 -5.08%
SBIN
29-06-2017
OPTSTK
PE
22.00 315.00 -11.29% 30,000 -6,000 -16.67%
SBIN
29-06-2017
OPTSTK
PE
0.10 220.00 0.00% 3,000 0 0.00%
SBIN
29-06-2017
OPTSTK
PE
0.05 230.00 0.00% 15,000 0 0.00%
SBIN
29-06-2017
OPTSTK
CE
14.25 280.00 21.79% 8,61,000 -30,000 -3.37%
SBIN
29-06-2017
OPTSTK
PE
0.35 280.00 -50.00% 32,94,000 -18,000 -0.54%
SBIN
29-06-2017
OPTSTK
CE
33.00 260.00 11.86% 9,000 0 0.00%
SBIN
29-06-2017
OPTSTK
PE
0.05 260.00 -50.00% 16,44,000 -6,000 -0.36%
SBIN
29-06-2017
OPTSTK
PE
0.05 250.00 0.00% 4,41,000 -3,000 -0.68%
SBIN
29-06-2017
OPTSTK
CE
19.40 275.00 14.12% 2,16,000 -18,000 -7.69%
SBIN
29-06-2017
OPTSTK
PE
0.20 275.00 -42.86% 17,67,000 78,000 4.62%
SBIN
29-06-2017
OPTSTK
PE
0.05 240.00 0.00% 1,83,000 0 0.00%
SBIN
29-06-2017
OPTSTK
CE
0.10 325.00 0.00% 6,60,000 -6,000 -0.90%
SBIN
29-06-2017
OPTSTK
PE
34.75 325.00 0.00% 27,000 0 0.00%
SBIN
29-06-2017
OPTSTK
CE
0.10 330.00 -33.33% 13,41,000 -72,000 -5.10%
SBIN
29-06-2017
OPTSTK
PE
38.05 330.00 0.00% 15,000 0 0.00%
SBIN
29-06-2017
OPTSTK
PE
0.10 245.00 0.00% 1,20,000 0 0.00%
SBIN
29-06-2017
OPTSTK
CE
0.15 320.00 0.00% 25,02,000 -24,000 -0.95%
SBIN
29-06-2017
OPTSTK
PE
26.85 320.00 -5.79% 51,000 -3,000 -5.56%
SBIN
29-06-2017
OPTSTK
CE
9.70 285.00 29.33% 8,34,000 -1,14,000 -12.03%
SBIN
29-06-2017
OPTSTK
PE
0.80 285.00 -48.39% 35,16,000 2,22,000 6.74%
SBIN
29-06-2017
OPTSTK
CE
0.45 310.00 12.50% 51,36,000 -2,13,000 -3.98%
SBIN
29-06-2017
OPTSTK
PE
16.55 310.00 -15.56% 2,64,000 -15,000 -5.38%
SBIN
29-06-2017
OPTSTK
CE
0.10 340.00 100.00% 4,56,000 0 0.00%
SBIN
29-06-2017
OPTSTK
PE
55.00 340.00 0.00% 93,000 0 0.00%
SBIN
29-06-2017
OPTSTK
CE
0.10 360.00 100.00% 24,000 6,000 33.33%
SBIN
29-06-2017
OPTSTK
PE
67.25 360.00 -2.11% 3,000 -6,000 -66.67%
SBIN
29-06-2017
OPTSTK
CE
3.40 295.00 38.78% 27,09,000 -1,29,000 -4.55%
SBIN
29-06-2017
OPTSTK
PE
4.10 295.00 -35.43% 4,11,000 36,000 9.60%
SBIN
29-06-2017
OPTSTK
CE
6.05 290.00 35.96% 36,39,000 -7,74,000 -17.54%
SBIN
29-06-2017
OPTSTK
PE
2.00 290.00 -41.18% 36,00,000 -75,000 -2.04%
SBIN
29-06-2017
OPTSTK
CE
0.80 305.00 23.08% 29,85,000 6,36,000 27.08%
SBIN
29-06-2017
OPTSTK
PE
12.20 305.00 -30.48% 1,50,000 -3,000 -1.96%
SBIN
29-06-2017
OPTSTK
PE
0.05 200.00 0.00% 9,000 0 0.00%
SBIN
29-06-2017
OPTSTK
CE
1.70 300.00 25.93% 84,03,000 -39,000 -0.46%
SBIN
29-06-2017
OPTSTK
PE
7.35 300.00 -29.33% 14,07,000 9,000 0.64%
SBIN
29-06-2017
OPTSTK
PE
0.10 255.00 0.00% 1,98,000 0 0.00%
SBIN
29-06-2017
OPTSTK
CE
0.05 350.00 0.00% 5,61,000 -42,000 -6.97%
SBIN
29-06-2017
OPTSTK
PE
61.20 350.00 0.00% 12,000 0 0.00%
SBIN
29-06-2017
OPTSTK
CE
26.00 265.00 0.00% 12,000 0 0.00%
SBIN
29-06-2017
OPTSTK
PE
0.10 265.00 0.00% 6,96,000 -96,000 -12.12%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.40 660.00 0.00% 3,26,900 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
PE
132.50 660.00 0.00% 42,700 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
7.90 540.00 50.48% 17,39,500 -2,18,400 -11.15%
SUNPHARMA
29-06-2017
OPTSTK
PE
8.85 540.00 -43.27% 5,34,800 29,400 5.82%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.05 820.00 0.00% 700 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
PE
293.00 820.00 0.00% 1,400 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.35 640.00 -12.50% 2,98,200 -1,400 -0.47%
SUNPHARMA
29-06-2017
OPTSTK
PE
111.45 640.00 0.00% 98,700 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.60 620.00 0.00% 5,92,900 -700 -0.12%
SUNPHARMA
29-06-2017
OPTSTK
PE
82.25 620.00 -12.59% 1,00,100 -1,400 -1.38%
SUNPHARMA
29-06-2017
OPTSTK
CE
90.00 440.00 0.00% 2,800 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
PE
0.20 440.00 0.00% 49,700 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.05 780.00 0.00% 12,600 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
PE
260.00 780.00 0.19% 16,800 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.20 680.00 0.00% 1,28,100 -3,500 -2.66%
SUNPHARMA
29-06-2017
OPTSTK
PE
132.00 680.00 0.00% 30,100 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
PE
257.80 860.00 0.00% 700 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.05 760.00 -50.00% 30,800 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
PE
235.00 760.00 0.00% 44,100 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.50 800.00 0.00% 9,800 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
PE
273.00 800.00 0.00% 18,900 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.10 740.00 -71.43% 37,100 -700 -1.85%
SUNPHARMA
29-06-2017
OPTSTK
PE
215.00 740.00 0.00% 34,300 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
71.00 460.00 0.00% 3,500 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
PE
0.25 460.00 -37.50% 2,80,000 -1,400 -0.50%
SUNPHARMA
29-06-2017
OPTSTK
CE
20.60 520.00 45.58% 6,21,600 -35,000 -5.33%
SUNPHARMA
29-06-2017
OPTSTK
PE
2.25 520.00 -53.13% 7,37,100 26,600 3.74%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.20 720.00 0.00% 48,300 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
PE
184.00 720.00 0.00% 20,300 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
2.50 560.00 21.95% 16,52,000 -34,300 -2.03%
SUNPHARMA
29-06-2017
OPTSTK
PE
25.00 560.00 -22.60% 1,36,500 2,800 2.09%
SUNPHARMA
29-06-2017
OPTSTK
CE
1.20 580.00 0.00% 8,72,200 -13,300 -1.50%
SUNPHARMA
29-06-2017
OPTSTK
PE
42.25 580.00 -16.34% 91,000 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
PE
309.85 840.00 0.00% 4,200 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.05 880.00 0.00% 4,900 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
PE
284.50 880.00 0.00% 20,300 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
38.80 500.00 27.42% 2,49,200 700 0.28%
SUNPHARMA
29-06-2017
OPTSTK
PE
0.75 500.00 -51.61% 6,17,400 -7,000 -1.12%
SUNPHARMA
29-06-2017
OPTSTK
PE
0.20 420.00 0.00% 72,100 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
CE
50.00 480.00 0.00% 53,900 0 0.00%
SUNPHARMA
29-06-2017
OPTSTK
PE
0.50 480.00 -28.57% 3,71,000 25,200 7.29%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.75 600.00 -6.25% 12,46,700 -19,600 -1.55%
SUNPHARMA
29-06-2017
OPTSTK
PE
65.00 600.00 -10.84% 1,85,500 -700 -0.38%
SUNPHARMA
29-06-2017
OPTSTK
CE
0.20 700.00 33.33% 2,40,800 -700 -0.29%
SUNPHARMA
29-06-2017
OPTSTK
PE
169.60 700.00 0.00% 1,11,300 0 0.00%
GRASIM
29-06-2017
OPTSTK
PE
4.10 1000.00 0.00% 1,500 0 0.00%
GRASIM
29-06-2017
OPTSTK
CE
37.60 1140.00 154.05% 29,250 750 2.63%
GRASIM
29-06-2017
OPTSTK
PE
6.50 1140.00 -64.19% 17,250 6,000 53.33%
GRASIM
29-06-2017
OPTSTK
CE
2.00 1240.00 -60.00% 21,000 -2,250 -9.68%
GRASIM
29-06-2017
OPTSTK
PE
79.00 1240.00 -12.22% 2,250 0 0.00%
GRASIM
29-06-2017
OPTSTK
PE
1.95 1040.00 0.00% 19,500 0 0.00%
GRASIM
29-06-2017
OPTSTK
CE
54.70 1120.00 75.60% 17,250 -6,000 -25.81%
GRASIM
29-06-2017
OPTSTK
PE
3.50 1120.00 -64.47% 29,250 -11,250 -27.78%
GRASIM
29-06-2017
OPTSTK
CE
54.00 1080.00 0.00% 750 0 0.00%
GRASIM
29-06-2017
OPTSTK
PE
0.85 1080.00 -48.48% 22,500 -2,250 -9.09%
GRASIM
29-06-2017
OPTSTK
CE
22.30 1160.00 156.32% 39,750 -51,000 -56.20%
GRASIM
29-06-2017
OPTSTK
PE
12.95 1160.00 -50.19% 42,750 9,000 26.67%
GRASIM
29-06-2017
OPTSTK
CE
12.50 1180.00 201.20% 61,500 8,250 15.49%
GRASIM
29-06-2017
OPTSTK
PE
65.00 1180.00 0.00% 750 0 0.00%
GRASIM
29-06-2017
OPTSTK
CE
85.00 1060.00 0.00% 750 0 0.00%
GRASIM
29-06-2017
OPTSTK
PE
0.50 1060.00 0.00% 33,750 0 0.00%
GRASIM
29-06-2017
OPTSTK
PE
2.15 1020.00 0.00% 1,500 0 0.00%
GRASIM
29-06-2017
OPTSTK
CE
7.00 1200.00 225.58% 1,21,500 51,000 72.34%
GRASIM
29-06-2017
OPTSTK
PE
90.00 1200.00 0.00% 3,000 0 0.00%
GRASIM
29-06-2017
OPTSTK
CE
26.45 1100.00 0.00% 13,500 0 0.00%
GRASIM
29-06-2017
OPTSTK
PE
1.50 1100.00 -65.91% 27,750 5,250 23.33%
GRASIM
29-06-2017
OPTSTK
CE
3.50 1220.00 169.23% 18,000 3,750 26.32%
GRASIM
29-06-2017
OPTSTK
PE
112.55 1220.00 0.00% 2,250 0 0.00%
IGL
29-06-2017
OPTSTK
CE
93.00 1000.00 0.00% 9,350 0 0.00%
IGL
29-06-2017
OPTSTK
PE
0.45 1000.00 -40.00% 35,200 0 0.00%
IGL
29-06-2017
OPTSTK
CE
5.10 1140.00 -1.92% 45,100 4,400 10.81%
IGL
29-06-2017
OPTSTK
PE
54.75 1140.00 0.00% 4,400 0 0.00%
IGL
29-06-2017
OPTSTK
PE
0.50 920.00 0.00% 550 0 0.00%
IGL
29-06-2017
OPTSTK
PE
0.30 900.00 0.00% 1,650 0 0.00%
IGL
29-06-2017
OPTSTK
PE
0.05 940.00 0.00% 3,300 0 0.00%
IGL
29-06-2017
OPTSTK
CE
53.00 1040.00 0.00% 23,100 0 0.00%
IGL
29-06-2017
OPTSTK
PE
1.60 1040.00 0.00% 31,350 0 0.00%
IGL
29-06-2017
OPTSTK
CE
10.30 1120.00 11.35% 82,500 -550 -0.66%
IGL
29-06-2017
OPTSTK
PE
28.65 1120.00 0.00% 2,200 0 0.00%
IGL
29-06-2017
OPTSTK
CE
29.00 1080.00 9.43% 25,850 -1,650 -6.00%
IGL
29-06-2017
OPTSTK
PE
7.00 1080.00 -33.33% 19,250 0 0.00%
IGL
29-06-2017
OPTSTK
PE
0.20 960.00 0.00% 58,300 0 0.00%
IGL
29-06-2017
OPTSTK
CE
3.00 1160.00 0.00% 12,100 0 0.00%
IGL
29-06-2017
OPTSTK
CE
45.65 1060.00 14.13% 12,100 0 0.00%
IGL
29-06-2017
OPTSTK
PE
2.45 1060.00 -45.56% 23,650 550 2.38%
IGL
29-06-2017
OPTSTK
CE
2.50 1180.00 0.00% 3,300 0 0.00%
IGL
29-06-2017
OPTSTK
CE
53.00 1020.00 0.00% 21,450 0 0.00%
IGL
29-06-2017
OPTSTK
PE
1.35 1020.00 0.00% 21,450 0 0.00%
IGL
29-06-2017
OPTSTK
CE
0.75 1200.00 0.00% 4,950 0 0.00%
IGL
29-06-2017
OPTSTK
CE
17.10 1100.00 4.27% 96,800 2,750 2.92%
IGL
29-06-2017
OPTSTK
PE
14.35 1100.00 -17.29% 11,000 550 5.26%
IGL
29-06-2017
OPTSTK
CE
65.00 980.00 0.00% 1,100 0 0.00%
IGL
29-06-2017
OPTSTK
PE
0.50 980.00 0.00% 43,450 0 0.00%
INDIANB
29-06-2017
OPTSTK
CE
1.10 330.00 4.76% 58,000 0 0.00%
INDIANB
29-06-2017
OPTSTK
PE
23.65 330.00 0.00% 4,000 0 0.00%
INDIANB
29-06-2017
OPTSTK
CE
2.15 320.00 0.00% 1,46,000 -12,000 -7.59%
INDIANB
29-06-2017
OPTSTK
PE
19.85 320.00 0.00% 12,000 0 0.00%
INDIANB
29-06-2017
OPTSTK
CE
4.30 310.00 11.69% 1,34,000 12,000 9.84%
INDIANB
29-06-2017
OPTSTK
PE
9.70 310.00 -31.21% 14,000 0 0.00%
INDIANB
29-06-2017
OPTSTK
CE
0.45 340.00 -55.00% 14,000 -4,000 -22.22%
INDIANB
29-06-2017
OPTSTK
CE
0.55 370.00 0.00% 4,000 0 0.00%
INDIANB
29-06-2017
OPTSTK
CE
22.50 280.00 0.00% 2,000 0 0.00%
INDIANB
29-06-2017
OPTSTK
PE
1.80 280.00 0.00% 8,000 0 0.00%
INDIANB
29-06-2017
OPTSTK
CE
13.30 360.00 0.00% 2,000 0 0.00%
INDIANB
29-06-2017
OPTSTK
PE
5.25 290.00 0.00% 8,000 0 0.00%
INDIANB
29-06-2017
OPTSTK
CE
8.60 300.00 6.17% 28,000 0 0.00%
INDIANB
29-06-2017
OPTSTK
PE
7.30 300.00 0.00% 32,000 0 0.00%
INDIANB
29-06-2017
OPTSTK
CE
1.50 350.00 0.00% 8,000 0 0.00%
INDIANB
29-06-2017
OPTSTK
PE
32.25 350.00 0.00% 2,000 0 0.00%
OFSS
29-06-2017
OPTSTK
CE
50.00 3800.00 0.00% 150 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
CE
46.30 330.00 0.00% 80,000 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
PE
0.25 330.00 -28.57% 3,70,000 -15,000 -3.90%
ADANIPORTS
29-06-2017
OPTSTK
PE
0.20 270.00 0.00% 5,000 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
CE
0.25 410.00 -28.57% 1,02,500 5,000 5.13%
ADANIPORTS
29-06-2017
OPTSTK
CE
45.50 320.00 0.00% 12,500 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
PE
0.20 320.00 -42.86% 2,17,500 -25,000 -10.31%
ADANIPORTS
29-06-2017
OPTSTK
CE
51.80 310.00 0.00% 2,500 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
PE
0.20 310.00 0.00% 1,10,000 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
CE
33.00 340.00 5.60% 1,47,500 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
PE
0.45 340.00 -18.18% 5,50,000 -5,000 -0.90%
ADANIPORTS
29-06-2017
OPTSTK
CE
1.30 390.00 -18.75% 3,87,500 -17,500 -4.32%
ADANIPORTS
29-06-2017
OPTSTK
PE
17.45 390.00 0.00% 2,500 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
CE
0.40 430.00 0.00% 2,500 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
CE
3.50 380.00 -6.67% 8,62,500 -45,000 -4.96%
ADANIPORTS
29-06-2017
OPTSTK
PE
10.50 380.00 -23.36% 42,500 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
CE
7.65 370.00 -0.65% 6,05,000 2,500 0.41%
ADANIPORTS
29-06-2017
OPTSTK
PE
5.30 370.00 -16.54% 3,12,500 22,500 7.76%
ADANIPORTS
29-06-2017
OPTSTK
CE
0.50 400.00 -28.57% 5,05,000 7,500 1.51%
ADANIPORTS
29-06-2017
OPTSTK
PE
26.50 400.00 0.00% 2,500 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
PE
0.25 280.00 0.00% 37,500 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
CE
13.95 360.00 -1.06% 4,70,000 -2,500 -0.53%
ADANIPORTS
29-06-2017
OPTSTK
PE
2.15 360.00 -24.56% 5,12,500 -22,500 -4.21%
ADANIPORTS
29-06-2017
OPTSTK
PE
0.10 260.00 0.00% 2,500 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
PE
0.15 290.00 0.00% 45,000 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
CE
0.30 420.00 -14.29% 22,500 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
CE
26.80 350.00 0.00% 1,10,000 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
PE
0.85 350.00 -26.09% 6,75,000 7,500 1.12%
ADANIPORTS
29-06-2017
OPTSTK
CE
71.60 300.00 0.00% 7,500 0 0.00%
ADANIPORTS
29-06-2017
OPTSTK
PE
0.45 300.00 0.00% 1,12,500 0 0.00%
SUNTV
29-06-2017
OPTSTK
CE
49.50 800.00 -5.71% 32,000 -2,000 -5.88%
SUNTV
29-06-2017
OPTSTK
PE
3.25 800.00 -14.47% 1,60,000 2,000 1.27%
SUNTV
29-06-2017
OPTSTK
CE
82.50 740.00 0.00% 2,000 0 0.00%
SUNTV
29-06-2017
OPTSTK
PE
0.60 740.00 0.00% 40,000 0 0.00%
SUNTV
29-06-2017
OPTSTK
CE
0.30 1000.00 -14.29% 86,000 -1,000 -1.15%
SUNTV
29-06-2017
OPTSTK
CE
92.95 720.00 0.00% 1,000 0 0.00%
SUNTV
29-06-2017
OPTSTK
PE
0.20 720.00 -33.33% 24,000 -2,000 -7.69%
SUNTV
29-06-2017
OPTSTK
CE
1.35 920.00 -28.95% 94,000 2,000 2.17%
SUNTV
29-06-2017
OPTSTK
CE
3.15 900.00 -12.50% 2,87,000 -1,000 -0.35%
SUNTV
29-06-2017
OPTSTK
PE
47.00 900.00 0.00% 5,000 0 0.00%
SUNTV
29-06-2017
OPTSTK
CE
37.50 820.00 1.35% 40,000 0 0.00%
SUNTV
29-06-2017
OPTSTK
PE
6.25 820.00 -12.59% 1,20,000 3,000 2.56%
SUNTV
29-06-2017
OPTSTK
CE
0.65 940.00 -13.33% 99,000 -2,000 -1.98%
SUNTV
29-06-2017
OPTSTK
PE
133.70 940.00 0.00% 1,000 0 0.00%
SUNTV
29-06-2017
OPTSTK
CE
1.60 1040.00 0.00% 1,000 0 0.00%
SUNTV
29-06-2017
OPTSTK
CE
20.50 840.00 -9.49% 1,22,000 3,000 2.52%
SUNTV
29-06-2017
OPTSTK
PE
13.65 840.00 -1.09% 1,20,000 4,000 3.45%
SUNTV
29-06-2017
OPTSTK
CE
6.00 880.00 -14.89% 2,05,000 6,000 3.02%
SUNTV
29-06-2017
OPTSTK
PE
33.00 880.00 0.00% 11,000 0 0.00%
SUNTV
29-06-2017
OPTSTK
CE
0.35 960.00 -22.22% 36,000 -3,000 -7.69%
SUNTV
29-06-2017
OPTSTK
CE
292.00 500.00 0.00% 2,000 0 0.00%
SUNTV
29-06-2017
OPTSTK
CE
2.00 1020.00 0.00% 3,000 0 0.00%
SUNTV
29-06-2017
OPTSTK
CE
11.60 860.00 -12.12% 3,04,000 37,000 13.86%
SUNTV
29-06-2017
OPTSTK
PE
22.35 860.00 -4.28% 53,000 7,000 15.22%
SUNTV
29-06-2017
OPTSTK
CE
65.25 780.00 0.00% 11,000 0 0.00%
SUNTV
29-06-2017
OPTSTK
PE
1.30 780.00 -35.00% 1,19,000 -9,000 -7.03%
SUNTV
29-06-2017
OPTSTK
CE
0.55 980.00 0.00% 18,000 0 0.00%
SUNTV
29-06-2017
OPTSTK
PE
0.35 700.00 0.00% 90,000 0 0.00%
SUNTV
29-06-2017
OPTSTK
CE
51.70 760.00 0.00% 19,000 0 0.00%
SUNTV
29-06-2017
OPTSTK
PE
0.90 760.00 0.00% 92,000 0 0.00%
RAYMOND
29-06-2017
OPTSTK
CE
3.00 800.00 0.00% 39,200 0 0.00%
RAYMOND
29-06-2017
OPTSTK
PE
78.35 800.00 0.00% 4,800 0 0.00%
RAYMOND
29-06-2017
OPTSTK
CE
19.00 740.00 -2.31% 48,000 800 1.69%
RAYMOND
29-06-2017
OPTSTK
PE
12.00 740.00 -14.29% 7,200 0 0.00%
RAYMOND
29-06-2017
OPTSTK
CE
31.00 720.00 0.00% 16,800 0 0.00%
RAYMOND
29-06-2017
OPTSTK
PE
7.50 720.00 0.00% 10,400 0 0.00%
RAYMOND
29-06-2017
OPTSTK
CE
66.10 660.00 0.00% 800 0 0.00%
RAYMOND
29-06-2017
OPTSTK
PE
0.55 660.00 0.00% 7,200 0 0.00%
RAYMOND
29-06-2017
OPTSTK
CE
2.50 820.00 0.00% 8,800 0 0.00%
RAYMOND
29-06-2017
OPTSTK
CE
1.20 840.00 0.00% 8,000 0 0.00%
RAYMOND
29-06-2017
OPTSTK
PE
113.10 840.00 0.00% 800 0 0.00%
RAYMOND
29-06-2017
OPTSTK
PE
0.25 640.00 0.00% 4,000 0 0.00%
RAYMOND
29-06-2017
OPTSTK
PE
2.00 620.00 0.00% 4,800 0 0.00%
RAYMOND
29-06-2017
OPTSTK
CE
5.00 780.00 -14.53% 20,800 0 0.00%
RAYMOND
29-06-2017
OPTSTK
PE
64.35 780.00 0.00% 1,600 0 0.00%
RAYMOND
29-06-2017
OPTSTK
CE
50.40 680.00 0.00% 800 0 0.00%
RAYMOND
29-06-2017
OPTSTK
PE
0.15 680.00 -85.00% 26,400 0 0.00%
RAYMOND
29-06-2017
OPTSTK
CE
0.20 860.00 0.00% 1,600 0 0.00%
RAYMOND
29-06-2017
OPTSTK
PE
2.20 600.00 0.00% 20,000 0 0.00%
RAYMOND
29-06-2017
OPTSTK
CE
48.00 700.00 54.84% 14,400 0 0.00%
RAYMOND
29-06-2017
OPTSTK
PE
1.60 700.00 -17.95% 45,600 0 0.00%
RAYMOND
29-06-2017
OPTSTK
CE
11.00 760.00 -1.79% 72,800 -2,400 -3.19%
RAYMOND
29-06-2017
OPTSTK
PE
24.75 760.00 0.00% 3,200 0 0.00%
JSWENERGY
29-06-2017
OPTSTK
CE
1.05 67.50 61.54% 8,16,000 2,00,000 32.47%
JSWENERGY
29-06-2017
OPTSTK
PE
1.85 67.50 -61.46% 72,000 40,000 125.00%
JSWENERGY
29-06-2017
OPTSTK
CE
2.20 65.00 76.00% 12,88,000 -2,40,000 -15.71%
JSWENERGY
29-06-2017
OPTSTK
PE
0.60 65.00 -55.56% 5,20,000 1,12,000 27.45%
JSWENERGY
29-06-2017
OPTSTK
CE
0.50 70.00 66.67% 18,88,000 1,84,000 10.80%
JSWENERGY
29-06-2017
OPTSTK
PE
7.10 70.00 0.00% 1,84,000 0 0.00%
JSWENERGY
29-06-2017
OPTSTK
CE
0.20 80.00 0.00% 48,000 0 0.00%
JSWENERGY
29-06-2017
OPTSTK
PE
16.00 80.00 0.00% 8,000 0 0.00%
JSWENERGY
29-06-2017
OPTSTK
CE
0.15 75.00 0.00% 3,68,000 40,000 12.20%
JSWENERGY
29-06-2017
OPTSTK
PE
10.00 75.00 0.00% 1,04,000 0 0.00%
JSWENERGY
29-06-2017
OPTSTK
PE
0.05 55.00 0.00% 16,000 0 0.00%
JSWENERGY
29-06-2017
OPTSTK
CE
3.50 60.00 0.00% 48,000 0 0.00%
JSWENERGY
29-06-2017
OPTSTK
PE
0.05 60.00 -66.67% 8,00,000 -32,000 -3.85%
JSWENERGY
29-06-2017
OPTSTK
PE
0.15 57.50 0.00% 1,20,000 0 0.00%
JSWENERGY
29-06-2017
OPTSTK
CE
0.15 82.50 0.00% 8,000 0 0.00%
JSWENERGY
29-06-2017
OPTSTK
PE
19.00 82.50 0.00% 48,000 0 0.00%
JSWENERGY
29-06-2017
OPTSTK
CE
4.15 62.50 45.61% 1,68,000 -8,000 -4.55%
JSWENERGY
29-06-2017
OPTSTK
PE
0.20 62.50 -55.56% 4,40,000 -56,000 -11.29%
JSWENERGY
29-06-2017
OPTSTK
CE
0.10 77.50 0.00% 48,000 0 0.00%
JSWENERGY
29-06-2017
OPTSTK
PE
14.25 77.50 0.00% 8,000 0 0.00%
JSWENERGY
29-06-2017
OPTSTK
CE
0.30 72.50 20.00% 2,56,000 16,000 6.67%
JSWENERGY
29-06-2017
OPTSTK
PE
8.70 72.50 0.00% 8,000 0 0.00%
JSWENERGY
29-06-2017
OPTSTK
PE
0.15 50.00 0.00% 8,000 0 0.00%
CUMMINSIND
29-06-2017
OPTSTK
CE
2.40 1000.00 0.00% 10,200 0 0.00%
CUMMINSIND
29-06-2017
OPTSTK
PE
82.00 1000.00 0.00% 3,000 0 0.00%
CUMMINSIND
29-06-2017
OPTSTK
CE
12.30 920.00 0.00% 3,600 0 0.00%
CUMMINSIND
29-06-2017
OPTSTK
PE
10.00 920.00 0.00% 2,400 0 0.00%
CUMMINSIND
29-06-2017
OPTSTK
CE
35.50 900.00 0.00% 14,400 0 0.00%
CUMMINSIND
29-06-2017
OPTSTK
PE
4.15 900.00 0.00% 4,800 0 0.00%
CUMMINSIND
29-06-2017
OPTSTK
CE
4.75 940.00 -44.12% 12,000 0 0.00%
CUMMINSIND
29-06-2017
OPTSTK
PE
25.00 940.00 0.00% 1,200 0 0.00%
CUMMINSIND
29-06-2017
OPTSTK
CE
0.10 1040.00 0.00% 4,800 0 0.00%
CUMMINSIND
29-06-2017
OPTSTK
PE
115.50 1040.00 0.00% 1,200 0 0.00%
CUMMINSIND
29-06-2017
OPTSTK
PE
8.20 880.00 0.00% 3,600 0 0.00%
CUMMINSIND
29-06-2017
OPTSTK
CE
3.95 960.00 1.28% 6,000 0 0.00%
CUMMINSIND
29-06-2017
OPTSTK
PE
35.00 960.00 0.00% 600 0 0.00%
CUMMINSIND
29-06-2017
OPTSTK
CE
4.00 980.00 0.00% 6,000 0 0.00%
CUMMINSIND
29-06-2017
OPTSTK
PE
48.70 980.00 0.00% 600 0 0.00%
HINDZINC
29-06-2017
OPTSTK
CE
0.55 270.00 -15.38% 3,26,400 22,400 7.37%
HINDZINC
29-06-2017
OPTSTK
PE
26.50 270.00 0.00% 1,24,800 0 0.00%
HINDZINC
29-06-2017
OPTSTK
PE
0.10 220.00 -50.00% 67,200 -9,600 -12.50%
HINDZINC
29-06-2017
OPTSTK
PE
76.00 310.00 0.00% 3,200 0 0.00%
HINDZINC
29-06-2017
OPTSTK
CE
23.55 230.00 20.46% 35,200 0 0.00%
HINDZINC
29-06-2017
OPTSTK
PE
0.15 230.00 -62.50% 2,14,400 -3,200 -1.47%
HINDZINC
29-06-2017
OPTSTK
CE
0.25 280.00 -16.67% 1,21,600 0 0.00%
HINDZINC
29-06-2017
OPTSTK
PE
30.80 280.00 0.00% 22,400 0 0.00%
HINDZINC
29-06-2017
OPTSTK
CE
2.20 260.00 22.22% 7,74,400 -48,000 -5.84%
HINDZINC
29-06-2017
OPTSTK
PE
9.20 260.00 -25.81% 1,02,400 3,200 3.23%
HINDZINC
29-06-2017
OPTSTK
CE
0.10 290.00 0.00% 41,600 0 0.00%
HINDZINC
29-06-2017
OPTSTK
PE
40.35 290.00 0.00% 28,800 0 0.00%
HINDZINC
29-06-2017
OPTSTK
CE
6.00 250.00 34.83% 7,96,800 -67,200 -7.78%
HINDZINC
29-06-2017
OPTSTK
PE
2.85 250.00 -46.23% 2,36,800 -12,800 -5.13%
HINDZINC
29-06-2017
OPTSTK
CE
30.90 200.00 0.00% 3,200 0 0.00%
HINDZINC
29-06-2017
OPTSTK
PE
0.10 200.00 0.00% 22,400 0 0.00%
HINDZINC
29-06-2017
OPTSTK
CE
25.30 210.00 0.00% 3,200 0 0.00%
HINDZINC
29-06-2017
OPTSTK
PE
0.15 210.00 0.00% 57,600 0 0.00%
HINDZINC
29-06-2017
OPTSTK
CE
0.10 300.00 0.00% 44,800 0 0.00%
HINDZINC
29-06-2017
OPTSTK
PE
46.00 300.00 -1.60% 12,800 0 0.00%
HINDZINC
29-06-2017
OPTSTK
CE
13.50 240.00 20.54% 3,20,000 -48,000 -13.04%
HINDZINC
29-06-2017
OPTSTK
PE
0.60 240.00 -66.67% 2,17,600 -19,200 -8.11%
MOTHERSUMI
29-06-2017
OPTSTK
CE
25.20 450.00 0.00% 65,000 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
PE
0.90 450.00 -5.26% 1,15,000 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
CE
65.05 410.00 0.00% 2,500 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
PE
0.05 410.00 0.00% 57,500 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
CE
0.35 540.00 0.00% 22,500 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
CE
2.30 490.00 -17.86% 3,92,500 -5,000 -1.26%
MOTHERSUMI
29-06-2017
OPTSTK
PE
15.90 490.00 0.00% 97,500 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
CE
48.50 430.00 0.00% 20,000 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
PE
0.35 430.00 -12.50% 82,500 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
CE
36.00 440.00 0.00% 95,000 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
PE
0.50 440.00 0.00% 1,35,000 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
CE
17.50 460.00 0.00% 1,07,500 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
PE
1.45 460.00 -30.95% 2,05,000 10,000 5.13%
MOTHERSUMI
29-06-2017
OPTSTK
CE
11.00 470.00 8.91% 92,500 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
PE
3.35 470.00 -33.00% 1,40,000 22,500 19.15%
MOTHERSUMI
29-06-2017
OPTSTK
CE
0.40 520.00 0.00% 1,42,500 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
PE
38.70 520.00 0.00% 7,500 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
PE
0.05 390.00 0.00% 7,500 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
CE
62.00 400.00 0.00% 2,500 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
PE
0.10 400.00 0.00% 70,000 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
CE
1.10 500.00 -24.14% 5,35,000 -5,000 -0.93%
MOTHERSUMI
29-06-2017
OPTSTK
PE
22.20 500.00 0.00% 5,000 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
CE
59.25 420.00 0.00% 7,500 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
PE
0.20 420.00 0.00% 35,000 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
CE
0.35 530.00 0.00% 30,000 0 0.00%
MOTHERSUMI
29-06-2017
OPTSTK
CE
5.30 480.00 -0.93% 4,15,000 30,000 7.79%
MOTHERSUMI
29-06-2017
OPTSTK
PE
7.95 480.00 -20.10% 1,75,000 2,500 1.45%
MOTHERSUMI
29-06-2017
OPTSTK
CE
0.65 510.00 -23.53% 2,30,000 -12,500 -5.15%
PIDILITIND
29-06-2017
OPTSTK
CE
8.50 830.00 39.34% 41,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
PE
13.50 830.00 0.00% 2,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
CE
29.00 800.00 26.09% 61,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
PE
1.40 800.00 -36.36% 21,000 1,000 5.00%
PIDILITIND
29-06-2017
OPTSTK
CE
77.50 740.00 0.00% 3,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
CE
20.10 810.00 0.00% 12,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
PE
2.85 810.00 -48.18% 4,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
CE
11.00 820.00 0.00% 53,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
PE
9.00 820.00 0.00% 5,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
CE
4.05 840.00 1.25% 27,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
PE
25.90 840.00 0.00% 1,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
CE
38.30 790.00 0.00% 11,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
PE
10.60 790.00 0.00% 2,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
CE
31.45 750.00 0.00% 4,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
CE
1.45 850.00 0.00% 15,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
CE
34.90 780.00 0.00% 4,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
PE
1.20 780.00 0.00% 5,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
CE
2.40 860.00 0.00% 4,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
CE
45.00 770.00 0.00% 5,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
PE
1.00 700.00 0.00% 2,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
CE
54.00 760.00 0.00% 4,000 0 0.00%
PIDILITIND
29-06-2017
OPTSTK
PE
6.00 760.00 0.00% 3,000 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
CE
46.00 460.00 0.00% 1,050 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
PE
0.35 460.00 0.00% 1,05,000 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
CE
13.00 520.00 -13.62% 2,06,850 1,050 0.51%
HINDPETRO
29-06-2017
OPTSTK
PE
6.15 520.00 3.36% 3,07,650 17,850 6.16%
HINDPETRO
29-06-2017
OPTSTK
CE
4.55 540.00 -17.27% 7,47,600 5,250 0.71%
HINDPETRO
29-06-2017
OPTSTK
PE
16.40 540.00 5.47% 3,06,600 -1,050 -0.34%
HINDPETRO
29-06-2017
OPTSTK
CE
0.20 660.00 0.00% 34,650 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
CE
1.65 560.00 -17.50% 11,08,800 -9,450 -0.85%
HINDPETRO
29-06-2017
OPTSTK
PE
34.40 560.00 0.00% 1,44,900 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
CE
0.75 580.00 -16.67% 6,14,250 4,200 0.69%
HINDPETRO
29-06-2017
OPTSTK
PE
47.10 580.00 0.00% 28,350 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
CE
0.20 640.00 0.00% 81,900 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
CE
141.00 400.00 0.00% 12,600 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
PE
0.30 400.00 0.00% 5,250 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
CE
30.25 500.00 3.42% 1,17,600 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
PE
2.10 500.00 0.00% 4,00,050 -6,300 -1.55%
HINDPETRO
29-06-2017
OPTSTK
CE
0.35 620.00 16.67% 1,28,100 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
PE
84.60 620.00 0.00% 2,100 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
CE
110.00 440.00 0.00% 4,200 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
PE
0.55 440.00 0.00% 31,500 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
CE
105.00 420.00 0.00% 2,100 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
PE
1.00 420.00 0.00% 22,050 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
CE
0.30 680.00 0.00% 38,850 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
CE
47.80 480.00 -7.45% 29,400 0 0.00%
HINDPETRO
29-06-2017
OPTSTK
PE
1.00 480.00 5.26% 3,02,400 -1,050 -0.35%
HINDPETRO
29-06-2017
OPTSTK
CE
0.40 600.00 -20.00% 7,11,900 -9,450 -1.31%
HINDPETRO
29-06-2017
OPTSTK
PE
72.00 600.00 0.00% 9,450 0 0.00%
EICHERMOT
29-06-2017
OPTSTK
CE
2158.80 26000.00 0.00% 25 0 0.00%
EICHERMOT
29-06-2017
OPTSTK
PE
14.95 26000.00 0.00% 75 0 0.00%
EICHERMOT
29-06-2017
OPTSTK
CE
600.00 27500.00 48.15% 1,125 0 0.00%
EICHERMOT
29-06-2017
OPTSTK
PE
225.00 27500.00 -33.82% 925 -50 -5.13%
EICHERMOT
29-06-2017
OPTSTK
PE
270.00 28400.00 0.00% 25 0 0.00%
EICHERMOT
29-06-2017
OPTSTK
PE
600.00 28900.00 0.00% 25 0 0.00%
EICHERMOT
29-06-2017
OPTSTK
CE
149.20 28500.00 53.50% 4,350 -250 -5.43%
EICHERMOT
29-06-2017
OPTSTK
PE
749.00 28500.00 -29.50% 1,300 -25 -1.89%
EICHERMOT
29-06-2017
OPTSTK
PE
700.00 27700.00 0.00% 150 0 0.00%
EICHERMOT
29-06-2017
OPTSTK
CE
550.00 29950.00 0.00% 100 0 0.00%
EICHERMOT
29-06-2017
OPTSTK
CE
18.00 30000.00 -30.77% 2,800 275 10.89%
EICHERMOT
29-06-2017
OPTSTK
CE
79.00 29000.00 44.03% 4,175 -200 -4.57%
EICHERMOT
29-06-2017
OPTSTK
PE
999.00 29000.00 0.00% 1,375 0 0.00%
EICHERMOT
29-06-2017
OPTSTK
CE
37.00 29500.00 23.33% 4,225 100 2.42%
EICHERMOT
29-06-2017
OPTSTK
CE
650.00 29700.00 0.00% 25 0 0.00%
EICHERMOT
29-06-2017
OPTSTK
CE
883.55 27000.00 0.00% 100 0 0.00%
EICHERMOT
29-06-2017
OPTSTK
PE
79.00 27000.00 -56.40% 800 75 10.34%
EICHERMOT
29-06-2017
OPTSTK
PE
50.00 26500.00 -28.57% 275 0 0.00%
EICHERMOT
29-06-2017
OPTSTK
CE
325.00 28000.00 64.56% 3,125 -775 -19.87%
EICHERMOT
29-06-2017
OPTSTK
PE
450.00 28000.00 -30.02% 1,000 25 2.56%
EICHERMOT
29-06-2017
OPTSTK
CE
3000.00 25000.00 0.00% 175 0 0.00%
EICHERMOT
29-06-2017
OPTSTK
PE
8.00 25000.00 0.00% 275 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
2.65 295.45 -1.85% 22,19,250 -41,250 -1.82%
ICICIBANK
29-06-2017
OPTSTK
PE
6.40 295.45 -1.54% 3,79,500 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
PE
0.10 236.35 0.00% 1,70,500 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
35.75 254.55 0.00% 1,12,750 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
PE
0.10 254.55 -33.33% 8,66,250 -5,500 -0.63%
ICICIBANK
29-06-2017
OPTSTK
PE
0.10 245.45 0.00% 4,37,250 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
12.35 280.00 0.00% 2,750 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
PE
1.05 280.00 0.00% 16,500 2,750 20.00%
ICICIBANK
29-06-2017
OPTSTK
CE
27.10 263.65 -3.56% 1,59,500 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
PE
0.15 263.65 -25.00% 10,50,500 -2,750 -0.26%
ICICIBANK
29-06-2017
OPTSTK
CE
4.85 290.90 5.43% 31,57,000 22,000 0.70%
ICICIBANK
29-06-2017
OPTSTK
PE
3.30 290.90 -18.52% 22,90,750 13,750 0.60%
ICICIBANK
29-06-2017
OPTSTK
CE
27.75 268.20 0.00% 13,750 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
PE
0.20 268.20 -20.00% 4,18,000 -2,750 -0.65%
ICICIBANK
29-06-2017
OPTSTK
PE
0.15 250.00 0.00% 74,250 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
0.20 320.00 0.00% 5,500 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
PE
26.05 320.00 0.00% 2,750 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
PE
1.30 285.00 -23.53% 49,500 16,500 50.00%
ICICIBANK
29-06-2017
OPTSTK
CE
0.05 340.00 0.00% 13,750 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
0.30 313.65 -14.29% 6,87,500 -55,000 -7.41%
ICICIBANK
29-06-2017
OPTSTK
PE
28.45 313.65 0.00% 5,500 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
0.85 304.55 -10.53% 20,37,750 -41,250 -1.98%
ICICIBANK
29-06-2017
OPTSTK
PE
14.45 304.55 -37.17% 11,000 2,750 33.33%
ICICIBANK
29-06-2017
OPTSTK
CE
19.90 272.75 5.85% 3,24,500 -8,250 -2.48%
ICICIBANK
29-06-2017
OPTSTK
PE
0.25 272.75 -28.57% 22,44,000 -52,250 -2.28%
ICICIBANK
29-06-2017
OPTSTK
CE
2.75 295.00 -1.79% 2,61,250 82,500 46.15%
ICICIBANK
29-06-2017
OPTSTK
PE
6.35 295.00 25.74% 22,000 19,250 700.00%
ICICIBANK
29-06-2017
OPTSTK
CE
1.50 300.00 -6.25% 44,63,250 -52,250 -1.16%
ICICIBANK
29-06-2017
OPTSTK
PE
8.65 300.00 -13.07% 3,13,500 -11,000 -3.39%
ICICIBANK
29-06-2017
OPTSTK
CE
33.45 259.10 0.60% 27,500 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
PE
0.10 259.10 0.00% 2,86,000 -11,000 -3.70%
ICICIBANK
29-06-2017
OPTSTK
CE
0.45 309.10 -25.00% 27,69,250 1,26,500 4.79%
ICICIBANK
29-06-2017
OPTSTK
PE
17.10 309.10 0.00% 22,000 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
0.10 336.35 0.00% 88,000 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
11.30 281.80 1.80% 7,81,000 -30,250 -3.73%
ICICIBANK
29-06-2017
OPTSTK
PE
0.85 281.80 -26.09% 20,62,500 -30,250 -1.45%
ICICIBANK
29-06-2017
OPTSTK
PE
0.10 240.90 0.00% 19,250 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
0.20 318.20 0.00% 29,17,750 -93,500 -3.11%
ICICIBANK
29-06-2017
OPTSTK
PE
26.20 318.20 0.00% 23,18,250 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
0.20 330.00 0.00% 5,500 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
14.55 277.25 8.99% 2,88,750 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
PE
0.40 277.25 -33.33% 7,50,750 24,750 3.41%
ICICIBANK
29-06-2017
OPTSTK
CE
0.10 331.80 0.00% 66,000 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
0.05 327.25 -50.00% 11,77,000 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
PE
43.00 327.25 0.00% 12,45,750 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
5.40 290.00 8.00% 93,500 68,750 277.78%
ICICIBANK
29-06-2017
OPTSTK
PE
2.85 290.00 -21.92% 1,51,250 1,04,500 223.53%
ICICIBANK
29-06-2017
OPTSTK
CE
0.15 322.75 0.00% 2,06,250 -5,500 -2.60%
ICICIBANK
29-06-2017
OPTSTK
PE
0.50 222.75 0.00% 5,500 0 0.00%
ICICIBANK
29-06-2017
OPTSTK
CE
7.50 286.35 2.04% 8,44,250 -11,000 -1.29%
ICICIBANK
29-06-2017
OPTSTK
PE
1.75 286.35 -22.22% 14,43,750 -16,500 -1.13%
ICICIBANK
29-06-2017
OPTSTK
PE
0.05 227.25 0.00% 66,000 0 0.00%
ESCORTS
29-06-2017
OPTSTK
CE
7.15 740.00 -5.30% 3,66,300 8,800 2.46%
ESCORTS
29-06-2017
OPTSTK
PE
26.00 740.00 -4.06% 50,600 -1,100 -2.13%
ESCORTS
29-06-2017
OPTSTK
CE
1.20 800.00 4.35% 2,10,100 1,100 0.53%
ESCORTS
29-06-2017
OPTSTK
PE
64.60 800.00 0.00% 1,100 0 0.00%
ESCORTS
29-06-2017
OPTSTK
CE
14.10 720.00 -3.09% 1,92,500 14,300 8.02%
ESCORTS
29-06-2017
OPTSTK
PE
11.50 720.00 -18.15% 52,800 4,400 9.09%
ESCORTS
29-06-2017
OPTSTK
CE
67.70 660.00 0.00% 23,100 0 0.00%
ESCORTS
29-06-2017
OPTSTK
PE
0.95 660.00 72.73% 51,700 0 0.00%
ESCORTS
29-06-2017
OPTSTK
PE
9.00 540.00 0.00% 2,200 0 0.00%
ESCORTS
29-06-2017
OPTSTK
PE
0.50 560.00 0.00% 3,300 0 0.00%
ESCORTS
29-06-2017
OPTSTK
PE
0.50 580.00 0.00% 12,100 0 0.00%
ESCORTS
29-06-2017
OPTSTK
CE
0.60 820.00 0.00% 39,600 0 0.00%
ESCORTS
29-06-2017
OPTSTK
PE
81.60 820.00 0.00% 1,100 0 0.00%
ESCORTS
29-06-2017
OPTSTK
CE
79.10 640.00 0.00% 15,400 0 0.00%
ESCORTS
29-06-2017
OPTSTK
PE
0.70 640.00 0.00% 39,600 0 0.00%
ESCORTS
29-06-2017
OPTSTK
CE
0.40 840.00 0.00% 52,800 0 0.00%
ESCORTS
29-06-2017
OPTSTK
CE
0.70 880.00 0.00% 1,100 0 0.00%
ESCORTS
29-06-2017
OPTSTK
PE
1.00 500.00 0.00% 1,100 0 0.00%
ESCORTS
29-06-2017
OPTSTK
CE
100.00 620.00 0.00% 7,700 0 0.00%
ESCORTS
29-06-2017
OPTSTK
PE
0.25 620.00 0.00% 26,400 0 0.00%
ESCORTS
29-06-2017
OPTSTK
CE
43.30 680.00 0.00% 26,400 0 0.00%
ESCORTS
29-06-2017
OPTSTK
PE
1.85 680.00 -28.85% 89,100 -1,100 -1.22%
ESCORTS
29-06-2017
OPTSTK
CE
1.40 780.00 -28.21% 1,78,200 -5,500 -2.99%
ESCORTS
29-06-2017
OPTSTK
PE
61.50 780.00 -12.21% 1,100 0 0.00%
ESCORTS
29-06-2017
OPTSTK
CE
0.50 860.00 0.00% 5,500 0 0.00%
ESCORTS
29-06-2017
OPTSTK
CE
138.00 600.00 0.00% 7,700 0 0.00%
ESCORTS
29-06-2017
OPTSTK
PE
0.30 600.00 -45.45% 47,300 -1,100 -2.27%
ESCORTS
29-06-2017
OPTSTK
CE
27.00 700.00 -3.57% 83,600 11,000 15.15%
ESCORTS
29-06-2017
OPTSTK
PE
3.95 700.00 -28.18% 1,19,900 9,900 9.00%
ESCORTS
29-06-2017
OPTSTK
CE
3.50 760.00 -9.09% 3,22,300 -15,400 -4.56%
ESCORTS
29-06-2017
OPTSTK
PE
39.00 760.00 0.00% 15,400 0 0.00%
TORNTPHARM
29-06-2017
OPTSTK
CE
26.55 1260.00 0.00% 1,200 0 0.00%
TORNTPHARM
29-06-2017
OPTSTK
PE
47.00 1260.00 0.00% 1,200 0 0.00%
TORNTPHARM
29-06-2017
OPTSTK
CE
10.00 1240.00 0.00% 6,000 0 0.00%
TORNTPHARM
29-06-2017
OPTSTK
PE
38.80 1240.00 0.00% 400 0 0.00%
TORNTPHARM
29-06-2017
OPTSTK
CE
33.00 1320.00 0.00% 3,200 0 0.00%
TORNTPHARM
29-06-2017
OPTSTK
CE
42.00 1160.00 0.00% 400 0 0.00%
TORNTPHARM
29-06-2017
OPTSTK
PE
31.00 1160.00 0.00% 400 0 0.00%
TORNTPHARM
29-06-2017
OPTSTK
CE
0.20 1300.00 0.00% 3,600 0 0.00%
TORNTPHARM
29-06-2017
OPTSTK
PE
89.40 1300.00 0.00% 1,600 0 0.00%
TORNTPHARM
29-06-2017
OPTSTK
PE
12.10 1180.00 0.00% 400 0 0.00%
TORNTPHARM
29-06-2017
OPTSTK
CE
20.00 1200.00 0.00% 1,600 0 0.00%
TORNTPHARM
29-06-2017
OPTSTK
PE
31.40 1200.00 57.00% 6,400 0 0.00%
TORNTPHARM
29-06-2017
OPTSTK
CE
13.70 1220.00 0.00% 6,000 0 0.00%
TORNTPHARM
29-06-2017
OPTSTK
PE
49.60 1220.00 0.00% 400 0 0.00%
VGUARD
29-06-2017
OPTSTK
CE
0.70 225.00 0.00% 3,000 0 0.00%
VGUARD
29-06-2017
OPTSTK
CE
0.75 205.00 0.00% 6,000 0 0.00%
VGUARD
29-06-2017
OPTSTK
CE
3.55 185.00 -46.62% 36,000 -3,000 -7.69%
VGUARD
29-06-2017
OPTSTK
PE
5.00 185.00 0.00% 12,000 0 0.00%
VGUARD
29-06-2017
OPTSTK
CE
0.95 220.00 0.00% 6,000 0 0.00%
VGUARD
29-06-2017
OPTSTK
PE
1.10 160.00 0.00% 6,000 0 0.00%
VGUARD
29-06-2017
OPTSTK
CE
2.00 190.00 -9.09% 75,000 9,000 13.64%
VGUARD
29-06-2017
OPTSTK
PE
6.55 190.00 0.00% 6,000 0 0.00%
VGUARD
29-06-2017
OPTSTK
CE
1.20 195.00 0.00% 30,000 0 0.00%
VGUARD
29-06-2017
OPTSTK
PE
10.80 195.00 0.00% 9,000 0 0.00%
VGUARD
29-06-2017
OPTSTK
CE
12.00 170.00 0.00% 6,000 0 0.00%
VGUARD
29-06-2017
OPTSTK
PE
1.05 170.00 0.00% 21,000 0 0.00%
VGUARD
29-06-2017
OPTSTK
CE
9.10 180.00 0.00% 21,000 0 0.00%
VGUARD
29-06-2017
OPTSTK
PE
3.50 180.00 0.00% 36,000 0 0.00%
VGUARD
29-06-2017
OPTSTK
CE
0.85 200.00 0.00% 42,000 -6,000 -12.50%
VGUARD
29-06-2017
OPTSTK
PE
18.85 200.00 0.00% 3,000 0 0.00%
VGUARD
29-06-2017
OPTSTK
CE
0.25 210.00 0.00% 6,000 0 0.00%
VGUARD
29-06-2017
OPTSTK
PE
2.75 175.00 0.00% 18,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
80.00 450.00 0.00% 6,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
10.30 540.00 0.00% 1,14,000 -2,000 -1.72%
TVSMOTOR
29-06-2017
OPTSTK
PE
3.65 540.00 10.61% 2,50,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
58.05 490.00 33.45% 2,000 -2,000 -50.00%
TVSMOTOR
29-06-2017
OPTSTK
PE
0.15 490.00 0.00% 20,000 -2,000 -9.09%
TVSMOTOR
29-06-2017
OPTSTK
CE
1.20 570.00 4.35% 2,80,000 -4,000 -1.41%
TVSMOTOR
29-06-2017
OPTSTK
PE
28.75 570.00 0.00% 4,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
0.30 620.00 0.00% 18,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
78.00 440.00 0.00% 2,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
67.50 470.00 0.00% 4,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
PE
0.60 470.00 0.00% 2,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
28.00 520.00 -9.68% 18,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
PE
0.50 520.00 25.00% 3,78,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
2.40 560.00 0.00% 3,74,000 14,000 3.89%
TVSMOTOR
29-06-2017
OPTSTK
PE
14.10 560.00 0.00% 54,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
0.35 590.00 0.00% 56,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
0.50 580.00 -9.09% 1,76,000 -4,000 -2.22%
TVSMOTOR
29-06-2017
OPTSTK
CE
0.20 610.00 -20.00% 16,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
48.00 500.00 0.00% 20,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
PE
0.30 500.00 20.00% 2,40,000 -2,000 -0.83%
TVSMOTOR
29-06-2017
OPTSTK
CE
20.10 530.00 0.00% 26,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
PE
1.45 530.00 16.00% 2,16,000 20,000 10.20%
TVSMOTOR
29-06-2017
OPTSTK
CE
58.65 480.00 0.00% 4,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
PE
0.15 480.00 0.00% 86,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
CE
5.45 550.00 -1.80% 1,92,000 8,000 4.35%
TVSMOTOR
29-06-2017
OPTSTK
PE
8.40 550.00 16.67% 78,000 -4,000 -4.88%
TVSMOTOR
29-06-2017
OPTSTK
CE
0.15 600.00 -25.00% 1,02,000 -2,000 -1.92%
TVSMOTOR
29-06-2017
OPTSTK
CE
32.00 510.00 0.00% 8,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
PE
0.65 510.00 0.00% 40,000 0 0.00%
TVSMOTOR
29-06-2017
OPTSTK
PE
1.00 350.00 0.00% 2,000 0 0.00%
ALBK
29-06-2017
OPTSTK
CE
3.20 67.50 0.00% 2,10,000 0 0.00%
ALBK
29-06-2017
OPTSTK
PE
0.40 67.50 -20.00% 3,30,000 -20,000 -5.71%
ALBK
29-06-2017
OPTSTK
CE
0.10 92.50 0.00% 40,000 0 0.00%
ALBK
29-06-2017
OPTSTK
CE
1.60 70.00 -8.57% 8,20,000 0 0.00%
ALBK
29-06-2017
OPTSTK
PE
0.65 70.00 -38.10% 6,20,000 0 0.00%
ALBK
29-06-2017
OPTSTK
CE
6.55 65.00 0.00% 50,000 0 0.00%
ALBK
29-06-2017
OPTSTK
PE
0.15 65.00 -50.00% 5,10,000 -90,000 -15.00%
ALBK
29-06-2017
OPTSTK
CE
0.20 80.00 33.33% 14,30,000 -30,000 -2.05%
ALBK
29-06-2017
OPTSTK
PE
8.85 80.00 0.00% 1,90,000 0 0.00%
ALBK
29-06-2017
OPTSTK
CE
0.05 85.00 -50.00% 7,60,000 -60,000 -7.32%
ALBK
29-06-2017
OPTSTK
PE
13.00 85.00 0.00% 1,40,000 0 0.00%
ALBK
29-06-2017
OPTSTK
CE
0.05 105.00 0.00% 70,000 0 0.00%
ALBK
29-06-2017
OPTSTK
CE
0.05 90.00 0.00% 12,20,000 0 0.00%
ALBK
29-06-2017
OPTSTK
CE
0.55 75.00 10.00% 19,70,000 -30,000 -1.50%
ALBK
29-06-2017
OPTSTK
PE
4.50 75.00 0.00% 2,40,000 0 0.00%
ALBK
29-06-2017
OPTSTK
PE
0.05 52.50 0.00% 1,00,000 0 0.00%
ALBK
29-06-2017
OPTSTK
PE
0.20 55.00 0.00% 30,000 0 0.00%
ALBK
29-06-2017
OPTSTK
PE
0.05 60.00 0.00% 1,40,000 0 0.00%
ALBK
29-06-2017
OPTSTK
PE
0.05 57.50 0.00% 1,10,000 0 0.00%
ALBK
29-06-2017
OPTSTK
CE
0.05 82.50 -50.00% 3,10,000 0 0.00%
ALBK
29-06-2017
OPTSTK
PE
10.10 82.50 0.00% 20,000 0 0.00%
ALBK
29-06-2017
OPTSTK
PE
0.15 62.50 0.00% 3,00,000 0 0.00%
ALBK
29-06-2017
OPTSTK
CE
0.30 77.50 0.00% 5,50,000 0 0.00%
ALBK
29-06-2017
OPTSTK
PE
6.55 77.50 0.00% 30,000 0 0.00%
ALBK
29-06-2017
OPTSTK
CE
0.70 72.50 -30.00% 11,00,000 0 0.00%
ALBK
29-06-2017
OPTSTK
PE
2.55 72.50 0.00% 1,80,000 0 0.00%
ALBK
29-06-2017
OPTSTK
CE
0.05 95.00 0.00% 2,30,000 0 0.00%
ALBK
29-06-2017
OPTSTK
CE
0.05 87.50 -66.67% 1,70,000 -10,000 -5.56%
CEATLTD
29-06-2017
OPTSTK
PE
0.60 1550.00 -40.00% 6,300 0 0.00%
CEATLTD
29-06-2017
OPTSTK
CE
1.10 2150.00 0.00% 16,800 0 0.00%
CEATLTD
29-06-2017
OPTSTK
CE
305.30 1600.00 0.00% 5,600 0 0.00%
CEATLTD
29-06-2017
OPTSTK
PE
1.00 1600.00 -16.67% 37,800 -700 -1.82%
CEATLTD
29-06-2017
OPTSTK
CE
10.15 1950.00 -29.27% 1,23,200 -3,500 -2.76%
CEATLTD
29-06-2017
OPTSTK
PE
131.55 1950.00 0.00% 3,500 0 0.00%
CEATLTD
29-06-2017
OPTSTK
PE
2.00 1500.00 0.00% 15,400 0 0.00%
CEATLTD
29-06-2017
OPTSTK
CE
235.00 1650.00 0.00% 2,800 0 0.00%
CEATLTD
29-06-2017
OPTSTK
PE
2.20 1650.00 0.00% 37,100 2,100 6.00%
CEATLTD
29-06-2017
OPTSTK
CE
5.00 2000.00 -31.03% 2,23,300 -1,400 -0.62%
CEATLTD
29-06-2017
OPTSTK
PE
177.85 2000.00 0.00% 2,800 0 0.00%
CEATLTD
29-06-2017
OPTSTK
CE
84.85 1800.00 -0.18% 23,800 0 0.00%
CEATLTD
29-06-2017
OPTSTK
PE
12.40 1800.00 -12.68% 88,200 -700 -0.79%
CEATLTD
29-06-2017
OPTSTK
CE
173.20 1700.00 -7.87% 15,400 0 0.00%
CEATLTD
29-06-2017
OPTSTK
PE
3.55 1700.00 0.00% 80,500 1,400 1.77%
CEATLTD
29-06-2017
OPTSTK
CE
280.00 1300.00 0.00% 700 0 0.00%
CEATLTD
29-06-2017
OPTSTK
CE
120.00 1750.00 0.00% 7,000 0 0.00%
CEATLTD
29-06-2017
OPTSTK
PE
4.50 1750.00 -30.77% 33,600 -700 -2.04%
CEATLTD
29-06-2017
OPTSTK
PE
0.50 1400.00 0.00% 7,000 0 0.00%
CEATLTD
29-06-2017
OPTSTK
PE
1.45 850.00 0.00% 700 0 0.00%
CEATLTD
29-06-2017
OPTSTK
CE
23.20 1900.00 -20.00% 2,07,900 15,400 8.00%
CEATLTD
29-06-2017
OPTSTK
PE
54.00 1900.00 -1.82% 32,200 0 0.00%
CEATLTD
29-06-2017
OPTSTK
CE
49.75 1850.00 -4.60% 32,900 700 2.17%
CEATLTD
29-06-2017
OPTSTK
PE
28.25 1850.00 -7.38% 45,500 2,800 6.56%
CEATLTD
29-06-2017
OPTSTK
CE
2.00 2050.00 -61.17% 30,100 700 2.38%
CEATLTD
29-06-2017
OPTSTK
PE
237.75 2050.00 0.00% 700 0 0.00%
CEATLTD
29-06-2017
OPTSTK
CE
1.45 2100.00 -25.64% 1,17,600 -700 -0.59%
PFC
29-06-2017
OPTSTK
CE
1.10 135.00 0.00% 28,62,000 -42,000 -1.45%
PFC
29-06-2017
OPTSTK
PE
5.10 135.00 -8.93% 10,74,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.35 162.50 0.00% 42,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.10 172.50 0.00% 12,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.50 140.00 -9.09% 33,42,000 6,000 0.18%
PFC
29-06-2017
OPTSTK
PE
9.15 140.00 -3.68% 5,40,000 -6,000 -1.10%
PFC
29-06-2017
OPTSTK
CE
2.55 130.00 -3.77% 11,34,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
1.65 130.00 -23.26% 21,66,000 6,000 0.28%
PFC
29-06-2017
OPTSTK
CE
0.40 142.50 0.00% 90,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
14.05 142.50 0.00% 96,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
6.10 125.00 -2.40% 2,16,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
0.40 125.00 -27.27% 10,20,000 12,000 1.19%
PFC
29-06-2017
OPTSTK
CE
0.05 160.00 0.00% 16,68,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
31.00 160.00 0.00% 1,32,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.15 170.00 200.00% 4,68,000 -18,000 -3.70%
PFC
29-06-2017
OPTSTK
PE
23.00 170.00 0.00% 60,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
0.10 97.50 0.00% 6,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.05 180.00 0.00% 42,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
37.50 180.00 0.00% 12,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.15 147.50 0.00% 1,02,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
15.65 147.50 0.00% 24,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.10 152.50 0.00% 1,44,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
23.35 152.50 0.00% 18,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.10 150.00 -33.33% 27,54,000 -30,000 -1.08%
PFC
29-06-2017
OPTSTK
PE
19.70 150.00 0.00% 2,64,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.35 167.50 0.00% 18,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
0.10 110.00 0.00% 2,28,000 -6,000 -2.56%
PFC
29-06-2017
OPTSTK
CE
0.05 157.50 -80.00% 30,000 -6,000 -16.67%
PFC
29-06-2017
OPTSTK
PE
26.45 157.50 -6.21% 12,000 -6,000 -33.33%
PFC
29-06-2017
OPTSTK
PE
0.05 112.50 0.00% 30,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.25 182.50 0.00% 12,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
16.75 115.00 0.00% 96,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
0.10 115.00 100.00% 3,60,000 -36,000 -9.09%
PFC
29-06-2017
OPTSTK
PE
0.40 105.00 0.00% 36,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.70 137.50 -22.22% 2,76,000 18,000 6.98%
PFC
29-06-2017
OPTSTK
PE
4.95 137.50 0.00% 54,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
12.75 120.00 0.00% 78,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
0.15 120.00 -25.00% 8,22,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.05 165.00 -50.00% 1,56,000 -12,000 -7.14%
PFC
29-06-2017
OPTSTK
PE
32.00 165.00 0.00% 78,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.10 155.00 0.00% 5,64,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
20.00 155.00 0.00% 1,62,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
1.80 132.50 5.88% 4,56,000 18,000 4.11%
PFC
29-06-2017
OPTSTK
PE
3.00 132.50 -9.09% 1,44,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
16.90 117.50 0.00% 12,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
0.10 117.50 -33.33% 18,000 -6,000 -25.00%
PFC
29-06-2017
OPTSTK
CE
0.25 145.00 0.00% 8,82,000 -36,000 -3.92%
PFC
29-06-2017
OPTSTK
PE
13.75 145.00 0.00% 1,80,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
8.65 122.50 0.00% 30,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
0.35 122.50 0.00% 60,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
0.50 100.00 0.00% 1,62,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
7.40 127.50 0.00% 66,000 0 0.00%
PFC
29-06-2017
OPTSTK
PE
0.80 127.50 -30.43% 1,26,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.20 177.50 0.00% 24,000 0 0.00%
PFC
29-06-2017
OPTSTK
CE
0.05 175.00 0.00% 54,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
CE
121.70 450.00 2.01% 55,000 -1,000 -1.79%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.35 450.00 -30.00% 94,000 -4,000 -4.08%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.25 410.00 0.00% 11,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
CE
35.00 540.00 15.89% 87,000 -6,000 -6.45%
JETAIRWAYS
29-06-2017
OPTSTK
PE
2.35 540.00 -33.80% 1,55,000 -5,000 -3.13%
JETAIRWAYS
29-06-2017
OPTSTK
CE
79.25 490.00 0.00% 31,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.45 490.00 0.00% 41,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
CE
50.85 430.00 0.00% 2,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.05 430.00 0.00% 31,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
PE
2.05 370.00 0.00% 2,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
CE
13.30 570.00 19.28% 3,00,000 16,000 5.63%
JETAIRWAYS
29-06-2017
OPTSTK
PE
9.80 570.00 -32.65% 56,000 35,000 166.67%
JETAIRWAYS
29-06-2017
OPTSTK
CE
1.45 620.00 -9.38% 1,42,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
CE
106.30 440.00 0.00% 19,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.35 440.00 0.00% 1,11,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
CE
114.20 460.00 5.25% 72,000 -16,000 -18.18%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.40 460.00 0.00% 1,12,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
CE
51.85 520.00 2.67% 83,000 -4,000 -4.60%
JETAIRWAYS
29-06-2017
OPTSTK
PE
1.05 520.00 -30.00% 1,25,000 -3,000 -2.34%
JETAIRWAYS
29-06-2017
OPTSTK
CE
99.75 470.00 0.00% 27,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.35 470.00 0.00% 45,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
CE
19.45 560.00 24.68% 2,26,000 -71,000 -23.91%
JETAIRWAYS
29-06-2017
OPTSTK
PE
6.05 560.00 -33.52% 1,42,000 9,000 6.77%
JETAIRWAYS
29-06-2017
OPTSTK
CE
5.65 590.00 8.65% 68,000 -12,000 -15.00%
JETAIRWAYS
29-06-2017
OPTSTK
CE
8.60 580.00 10.97% 3,07,000 10,000 3.37%
JETAIRWAYS
29-06-2017
OPTSTK
PE
16.30 580.00 -18.50% 17,000 4,000 30.77%
JETAIRWAYS
29-06-2017
OPTSTK
PE
2.00 390.00 0.00% 2,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.20 380.00 0.00% 13,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
CE
2.20 610.00 -4.35% 49,000 -6,000 -10.91%
JETAIRWAYS
29-06-2017
OPTSTK
CE
149.20 400.00 0.00% 1,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.10 400.00 -60.00% 85,000 -2,000 -2.30%
JETAIRWAYS
29-06-2017
OPTSTK
CE
74.00 500.00 8.03% 1,21,000 -9,000 -6.92%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.45 500.00 -25.00% 1,62,000 -8,000 -4.71%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.20 360.00 0.00% 2,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
CE
48.10 420.00 0.00% 3,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.35 420.00 0.00% 48,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
CE
45.00 530.00 15.38% 52,000 -2,000 -3.70%
JETAIRWAYS
29-06-2017
OPTSTK
PE
1.50 530.00 -34.78% 87,000 7,000 8.75%
JETAIRWAYS
29-06-2017
OPTSTK
CE
91.00 480.00 0.00% 46,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.40 480.00 -20.00% 77,000 -2,000 -2.53%
JETAIRWAYS
29-06-2017
OPTSTK
CE
3.60 600.00 10.77% 2,76,000 11,000 4.15%
JETAIRWAYS
29-06-2017
OPTSTK
CE
26.25 550.00 18.51% 1,63,000 -5,000 -2.98%
JETAIRWAYS
29-06-2017
OPTSTK
PE
3.45 550.00 -41.53% 1,75,000 13,000 8.02%
JETAIRWAYS
29-06-2017
OPTSTK
CE
62.30 510.00 10.36% 75,000 0 0.00%
JETAIRWAYS
29-06-2017
OPTSTK
PE
0.65 510.00 -35.00% 95,000 -15,000 -13.64%
TATAMOTORS
29-06-2017
OPTSTK
CE
14.00 450.00 12.00% 4,45,500 -51,000 -10.27%
TATAMOTORS
29-06-2017
OPTSTK
PE
2.75 450.00 -21.43% 7,50,000 -18,000 -2.34%
TATAMOTORS
29-06-2017
OPTSTK
CE
53.10 410.00 0.00% 1,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
PE
0.10 410.00 0.00% 1,12,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.20 540.00 -20.00% 3,87,000 -1,500 -0.39%
TATAMOTORS
29-06-2017
OPTSTK
PE
61.00 540.00 0.00% 13,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.85 490.00 -10.53% 26,65,500 -22,500 -0.84%
TATAMOTORS
29-06-2017
OPTSTK
PE
28.80 490.00 0.00% 78,000 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
40.00 430.00 0.00% 40,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
PE
0.50 430.00 -16.67% 6,25,500 18,000 2.96%
TATAMOTORS
29-06-2017
OPTSTK
CE
108.00 370.00 0.00% 4,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.15 570.00 0.00% 58,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
PE
85.00 570.00 0.00% 1,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
22.35 440.00 10.64% 1,72,500 -30,000 -14.81%
TATAMOTORS
29-06-2017
OPTSTK
PE
1.15 440.00 -20.69% 7,47,000 -34,500 -4.41%
TATAMOTORS
29-06-2017
OPTSTK
CE
7.75 460.00 13.97% 13,11,000 -1,20,000 -8.39%
TATAMOTORS
29-06-2017
OPTSTK
PE
6.05 460.00 -19.87% 10,42,500 31,500 3.12%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.25 520.00 -16.67% 7,11,000 -18,000 -2.47%
TATAMOTORS
29-06-2017
OPTSTK
PE
49.00 520.00 0.00% 39,000 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
3.85 470.00 11.59% 18,84,000 -1,89,000 -9.12%
TATAMOTORS
29-06-2017
OPTSTK
PE
12.35 470.00 -12.72% 3,63,000 -1,11,000 -23.42%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.15 560.00 -25.00% 3,12,000 -4,500 -1.42%
TATAMOTORS
29-06-2017
OPTSTK
PE
75.00 560.00 0.00% 67,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.50 590.00 0.00% 6,000 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.25 580.00 0.00% 57,000 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
PE
93.00 580.00 0.00% 12,000 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
PE
0.15 390.00 0.00% 19,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
95.00 380.00 0.00% 1,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
PE
0.10 380.00 0.00% 3,000 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
66.60 400.00 0.00% 9,000 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
PE
0.10 400.00 0.00% 1,57,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.50 500.00 -23.08% 29,68,500 -61,500 -2.03%
TATAMOTORS
29-06-2017
OPTSTK
PE
37.65 500.00 -8.62% 1,96,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
PE
0.05 360.00 0.00% 3,000 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
35.90 420.00 0.00% 21,000 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
PE
0.25 420.00 -16.67% 3,78,000 -13,500 -3.45%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.25 530.00 -16.67% 3,34,500 -10,500 -3.04%
TATAMOTORS
29-06-2017
OPTSTK
PE
56.00 530.00 0.00% 1,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
PE
167.10 650.00 0.00% 1,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
1.80 480.00 0.00% 24,64,500 1,48,500 6.41%
TATAMOTORS
29-06-2017
OPTSTK
PE
20.00 480.00 -10.51% 3,85,500 -84,000 -17.89%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.15 550.00 -25.00% 2,52,000 -1,500 -0.59%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.10 600.00 0.00% 34,500 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
PE
142.95 600.00 0.00% 63,000 0 0.00%
TATAMOTORS
29-06-2017
OPTSTK
CE
0.35 510.00 -22.22% 6,63,000 55,500 9.14%
TATAMOTORS
29-06-2017
OPTSTK
PE
56.80 510.00 0.00% 12,000 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
113.40 920.00 0.00% 800 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
155.00 900.00 0.00% 800 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
82.80 1040.00 0.00% 4,800 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
PE
1.30 1040.00 0.00% 61,600 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
21.90 1120.00 6.57% 1,43,200 800 0.56%
IBULHSGFIN
29-06-2017
OPTSTK
PE
14.80 1120.00 -10.57% 2,27,200 4,000 1.79%
IBULHSGFIN
29-06-2017
OPTSTK
CE
6.00 1320.00 0.00% 1,600 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
54.25 1080.00 0.00% 60,800 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
PE
3.95 1080.00 -8.14% 56,800 -800 -1.39%
IBULHSGFIN
29-06-2017
OPTSTK
CE
6.25 1160.00 -15.54% 2,15,200 1,600 0.75%
IBULHSGFIN
29-06-2017
OPTSTK
PE
37.00 1160.00 0.00% 91,200 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
3.75 1180.00 -16.67% 1,86,400 -4,000 -2.10%
IBULHSGFIN
29-06-2017
OPTSTK
PE
58.90 1180.00 0.00% 47,200 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
173.55 980.00 0.00% 4,800 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
PE
1.00 980.00 0.00% 6,400 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
0.60 1280.00 0.00% 13,600 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
1.25 1220.00 -35.90% 57,600 -2,400 -4.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
0.75 1260.00 0.00% 16,800 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
126.00 1000.00 -19.75% 6,400 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
PE
0.70 1000.00 0.00% 56,000 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
10.70 1140.00 -11.57% 2,52,000 6,400 2.61%
IBULHSGFIN
29-06-2017
OPTSTK
PE
22.40 1140.00 -14.83% 55,200 3,200 6.15%
IBULHSGFIN
29-06-2017
OPTSTK
CE
1.00 1240.00 0.00% 35,200 6,400 22.22%
IBULHSGFIN
29-06-2017
OPTSTK
PE
115.00 1240.00 0.00% 1,600 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
PE
1.00 960.00 0.00% 2,400 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
0.30 1300.00 0.00% 36,000 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
66.00 1060.00 3.13% 25,600 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
PE
1.90 1060.00 11.76% 1,69,600 -1,600 -0.93%
IBULHSGFIN
29-06-2017
OPTSTK
CE
128.00 1020.00 0.00% 1,600 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
PE
1.00 1020.00 0.00% 5,600 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
2.80 1200.00 -13.85% 3,44,800 -6,400 -1.82%
IBULHSGFIN
29-06-2017
OPTSTK
PE
65.00 1200.00 0.00% 800 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
CE
34.95 1100.00 0.00% 35,200 0 0.00%
IBULHSGFIN
29-06-2017
OPTSTK
PE
7.70 1100.00 -9.94% 70,400 1,600 2.33%
JUSTDIAL
29-06-2017
OPTSTK
CE
0.80 460.00 -20.00% 3,88,800 4,800 1.25%
JUSTDIAL
29-06-2017
OPTSTK
PE
52.00 460.00 0.00% 16,800 0 0.00%
JUSTDIAL
29-06-2017
OPTSTK
CE
0.25 520.00 -37.50% 88,800 -1,200 -1.33%
JUSTDIAL
29-06-2017
OPTSTK
PE
92.00 520.00 0.00% 1,200 0 0.00%
JUSTDIAL
29-06-2017
OPTSTK
CE
0.20 540.00 -50.00% 1,90,800 0 0.00%
JUSTDIAL
29-06-2017
OPTSTK
PE
100.20 540.00 0.00% 2,400 0 0.00%
JUSTDIAL
29-06-2017
OPTSTK
CE
0.10 560.00 0.00% 30,000 0 0.00%
JUSTDIAL
29-06-2017
OPTSTK
CE
0.30 580.00 0.00% 3,600 0 0.00%
JUSTDIAL
29-06-2017
OPTSTK
PE
0.50 340.00 0.00% 33,600 0 0.00%
JUSTDIAL
29-06-2017
OPTSTK
CE
30.85 380.00 0.00% 1,200 0 0.00%
JUSTDIAL
29-06-2017
OPTSTK
PE
1.55 380.00 -6.06% 67,200 -3,600 -5.08%
JUSTDIAL
29-06-2017
OPTSTK
CE
12.70 400.00 -20.87% 86,400 2,400 2.86%
JUSTDIAL
29-06-2017
OPTSTK
PE
5.80 400.00 -3.33% 1,39,200 4,800 3.57%
JUSTDIAL
29-06-2017
OPTSTK
CE
0.30 500.00 -40.00% 3,57,600 -44,400 -11.04%
JUSTDIAL
29-06-2017
OPTSTK
PE
93.45 500.00 0.00% 15,600 0 0.00%
JUSTDIAL
29-06-2017
OPTSTK
PE
0.85 360.00 0.00% 44,400 0 0.00%
JUSTDIAL
29-06-2017
OPTSTK
CE
1.50 440.00 -30.23% 3,14,400 14,400 4.80%
JUSTDIAL
29-06-2017
OPTSTK
PE
33.75 440.00 0.00% 27,600 0 0.00%
JUSTDIAL
29-06-2017
OPTSTK
CE
4.80 420.00 -23.20% 4,05,600 25,200 6.62%
JUSTDIAL
29-06-2017
OPTSTK
PE
14.30 420.00 -8.92% 49,200 0 0.00%
JUSTDIAL
29-06-2017
OPTSTK
CE
0.60 480.00 0.00% 1,44,000 1,200 0.84%
JUSTDIAL
29-06-2017
OPTSTK
PE
70.00 480.00 -4.31% 15,600 -1,200 -7.14%
JUSTDIAL
29-06-2017
OPTSTK
CE
0.20 600.00 0.00% 10,800 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
CE
26.00 1000.00 49.86% 31,800 600 1.92%
SRTRANSFIN
29-06-2017
OPTSTK
PE
9.90 1000.00 -34.00% 11,400 1,200 11.76%
SRTRANSFIN
29-06-2017
OPTSTK
PE
2.10 920.00 0.00% 3,000 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
CE
92.05 900.00 0.00% 600 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
PE
6.90 900.00 -1.43% 4,800 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
CE
69.80 940.00 0.00% 600 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
PE
2.00 940.00 0.00% 6,600 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
CE
8.05 1040.00 33.06% 51,000 3,600 7.59%
SRTRANSFIN
29-06-2017
OPTSTK
PE
63.10 1040.00 0.00% 2,400 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
CE
1.05 1080.00 0.00% 13,200 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
PE
86.80 1080.00 0.00% 1,200 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
CE
49.50 960.00 0.00% 4,800 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
PE
2.00 960.00 -61.17% 7,800 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
CE
5.00 1060.00 66.67% 8,400 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
PE
106.75 1060.00 0.00% 1,800 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
CE
14.55 1020.00 37.26% 42,600 5,400 14.52%
SRTRANSFIN
29-06-2017
OPTSTK
PE
20.00 1020.00 -20.00% 4,800 1,200 33.33%
SRTRANSFIN
29-06-2017
OPTSTK
PE
198.50 1200.00 0.00% 3,600 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
CE
0.90 1100.00 -37.93% 18,600 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
PE
105.00 1100.00 0.00% 3,600 0 0.00%
SRTRANSFIN
29-06-2017
OPTSTK
CE
40.00 980.00 15.11% 3,600 -600 -14.29%
SRTRANSFIN
29-06-2017
OPTSTK
PE
4.00 980.00 -20.79% 7,800 0 0.00%
LUPIN
29-06-2017
OPTSTK
CE
0.40 1600.00 0.00% 12,000 0 0.00%
LUPIN
29-06-2017
OPTSTK
PE
500.00 1600.00 0.00% 13,600 0 0.00%
LUPIN
29-06-2017
OPTSTK
CE
0.25 1380.00 0.00% 9,200 0 0.00%
LUPIN
29-06-2017
OPTSTK
CE
0.95 1440.00 0.00% 3,200 0 0.00%
LUPIN
29-06-2017
OPTSTK
PE
300.00 1440.00 0.00% 2,000 0 0.00%
LUPIN
29-06-2017
OPTSTK
PE
1.00 940.00 0.00% 400 0 0.00%
LUPIN
29-06-2017
OPTSTK
PE
8.20 1040.00 121.62% 42,400 -5,200 -10.92%
LUPIN
29-06-2017
OPTSTK
CE
6.50 1120.00 -46.72% 1,42,000 14,800 11.64%
LUPIN
29-06-2017
OPTSTK
PE
48.00 1120.00 49.30% 39,200 -4,800 -10.91%
LUPIN
29-06-2017
OPTSTK
CE
0.45 1340.00 0.00% 34,400 0 0.00%
LUPIN
29-06-2017
OPTSTK
PE
180.55 1340.00 0.00% 1,200 0 0.00%
LUPIN
29-06-2017
OPTSTK
CE
0.50 1320.00 0.00% 16,800 0 0.00%
LUPIN
29-06-2017
OPTSTK
PE
85.00 1320.00 0.00% 1,600 0 0.00%
LUPIN
29-06-2017
OPTSTK
CE
17.95 1080.00 -42.00% 26,400 20,800 371.43%
LUPIN
29-06-2017
OPTSTK
PE
22.40 1080.00 87.45% 80,800 800 1.00%
LUPIN
29-06-2017
OPTSTK
CE
2.60 1160.00 -38.10% 1,95,200 -18,400 -8.61%
LUPIN
29-06-2017
OPTSTK
PE
83.00 1160.00 31.75% 40,000 -400 -0.99%
LUPIN
29-06-2017
OPTSTK
CE
1.50 1180.00 -42.31% 1,37,600 -9,600 -6.52%
LUPIN
29-06-2017
OPTSTK
PE
100.20 1180.00 23.70% 25,600 -400 -1.54%
LUPIN
29-06-2017
OPTSTK
PE
2.00 980.00 0.00% 8,000 0 0.00%
LUPIN
29-06-2017
OPTSTK
CE
0.25 1280.00 -75.00% 40,800 -2,000 -4.67%
LUPIN
29-06-2017
OPTSTK
PE
123.90 1280.00 0.00% 2,000 0 0.00%
LUPIN
29-06-2017
OPTSTK
CE
1.00 1220.00 -9.09% 66,000 -2,000 -2.94%
LUPIN
29-06-2017
OPTSTK
PE
104.30 1220.00 0.00% 15,600 0 0.00%
LUPIN
29-06-2017
OPTSTK
PE
204.00 1460.00 0.00% 7,200 0 0.00%
LUPIN
29-06-2017
OPTSTK
CE
0.60 1260.00 -20.00% 69,600 -400 -0.57%
LUPIN
29-06-2017
OPTSTK
PE
72.90 1260.00 0.00% 8,800 0 0.00%
LUPIN
29-06-2017
OPTSTK
CE
106.85 1000.00 0.00% 400 0 0.00%
LUPIN
29-06-2017
OPTSTK
PE
3.00 1000.00 100.00% 58,400 3,600 6.57%
LUPIN
29-06-2017
OPTSTK
CE
4.10 1140.00 -43.84% 3,02,000 6,800 2.30%
LUPIN
29-06-2017
OPTSTK
PE
61.80 1140.00 32.19% 46,400 -2,400 -4.92%
LUPIN
29-06-2017
OPTSTK
CE
0.50 1500.00 0.00% 16,400 0 0.00%
LUPIN
29-06-2017
OPTSTK
PE
364.00 1500.00 0.00% 23,600 0 0.00%
LUPIN
29-06-2017
OPTSTK
CE
0.60 1240.00 -33.33% 1,10,000 -1,200 -1.08%
LUPIN
29-06-2017
OPTSTK
PE
157.10 1240.00 11.81% 78,800 -400 -0.51%
LUPIN
29-06-2017
OPTSTK
CE
0.05 1700.00 0.00% 3,600 0 0.00%
LUPIN
29-06-2017
OPTSTK
PE
600.00 1700.00 0.00% 4,000 0 0.00%
LUPIN
29-06-2017
OPTSTK
PE
0.75 960.00 0.00% 4,800 0 0.00%
LUPIN
29-06-2017
OPTSTK
CE
0.90 1360.00 0.00% 28,400 0 0.00%
LUPIN
29-06-2017
OPTSTK
PE
263.00 1360.00 0.00% 800 0 0.00%
LUPIN
29-06-2017
OPTSTK
CE
0.40 1300.00 -33.33% 2,91,200 -1,600 -0.55%
LUPIN
29-06-2017
OPTSTK
PE
182.00 1300.00 0.00% 26,400 0 0.00%
LUPIN
29-06-2017
OPTSTK
PE
14.15 1060.00 111.19% 1,04,400 17,600 20.28%
LUPIN
29-06-2017
OPTSTK
PE
4.75 1020.00 58.33% 27,600 8,400 43.75%
LUPIN
29-06-2017
OPTSTK
CE
0.50 1400.00 0.00% 43,200 0 0.00%
LUPIN
29-06-2017
OPTSTK
PE
306.00 1400.00 0.00% 14,800 0 0.00%
LUPIN
29-06-2017
OPTSTK
CE
1.20 1200.00 -29.41% 3,61,200 -8,800 -2.38%
LUPIN
29-06-2017
OPTSTK
PE
111.50 1200.00 11.00% 47,600 -800 -1.65%
LUPIN
29-06-2017
OPTSTK
CE
0.15 1540.00 0.00% 400 0 0.00%
LUPIN
29-06-2017
OPTSTK
CE
11.00 1100.00 -44.86% 1,70,800 74,800 77.92%
LUPIN
29-06-2017
OPTSTK
PE
34.30 1100.00 71.93% 1,40,000 -17,200 -10.94%
IDFCBANK
29-06-2017
OPTSTK
CE
0.05 67.50 0.00% 3,12,000 0 0.00%
IDFCBANK
29-06-2017
OPTSTK
PE
9.30 67.50 0.00% 16,000 0 0.00%
IDFCBANK
29-06-2017
OPTSTK
CE
0.05 65.00 -50.00% 28,88,000 -8,000 -0.28%
IDFCBANK
29-06-2017
OPTSTK
PE
7.30 65.00 -5.81% 6,56,000 0 0.00%
IDFCBANK
29-06-2017
OPTSTK
CE
0.05 70.00 0.00% 6,80,000 8,000 1.19%
IDFCBANK
29-06-2017
OPTSTK
PE
11.80 70.00 0.00% 2,72,000 0 0.00%
IDFCBANK
29-06-2017
OPTSTK
PE
20.85 80.00 0.00% 1,04,000 0 0.00%
IDFCBANK
29-06-2017
OPTSTK
PE
25.60 85.00 0.00% 2,16,000 0 0.00%
IDFCBANK
29-06-2017
OPTSTK
CE
0.05 75.00 0.00% 16,000 0 0.00%
IDFCBANK
29-06-2017
OPTSTK
PE
17.00 75.00 0.00% 1,12,000 0 0.00%
IDFCBANK
29-06-2017
OPTSTK
PE
0.05 52.50 -50.00% 1,60,000 -8,000 -4.76%
IDFCBANK
29-06-2017
OPTSTK
CE
3.05 55.00 15.09% 1,76,000 0 0.00%
IDFCBANK
29-06-2017
OPTSTK
PE
0.10 55.00 -33.33% 15,44,000 -24,000 -1.53%
IDFCBANK
29-06-2017
OPTSTK
CE
0.25 60.00 66.67% 39,68,000 32,000 0.81%
IDFCBANK
29-06-2017
OPTSTK
PE
2.15 60.00 -23.21% 12,72,000 40,000 3.25%
IDFCBANK
29-06-2017
OPTSTK
CE
1.00 57.50 53.85% 17,12,000 32,000 1.90%
IDFCBANK
29-06-2017
OPTSTK
PE
0.55 57.50 -26.67% 14,48,000 80,000 5.85%
IDFCBANK
29-06-2017
OPTSTK
CE
0.10 62.50 100.00% 28,72,000 -8,000 -0.28%
IDFCBANK
29-06-2017
OPTSTK
PE
5.20 62.50 0.00% 6,72,000 0 0.00%
IDFCBANK
29-06-2017
OPTSTK
CE
0.05 72.50 0.00% 96,000 0 0.00%
IDFCBANK
29-06-2017
OPTSTK
PE
14.60 72.50 0.00% 2,80,000 0 0.00%
IDFCBANK
29-06-2017
OPTSTK
CE
8.00 50.00 0.00% 8,000 0 0.00%
IDFCBANK
29-06-2017
OPTSTK
PE
0.05 50.00 0.00% 1,04,000 0 0.00%
HCC
29-06-2017
OPTSTK
CE
0.10 52.50 100.00% 1,08,000 0 0.00%
HCC
29-06-2017
OPTSTK
PE
0.10 35.00 0.00% 60,000 0 0.00%
HCC
29-06-2017
OPTSTK
CE
0.05 55.00 0.00% 1,08,000 0 0.00%
HCC
29-06-2017
OPTSTK
CE
3.95 37.50 0.00% 12,000 0 0.00%
HCC
29-06-2017
OPTSTK
PE
0.20 37.50 0.00% 6,36,000 0 0.00%
HCC
29-06-2017
OPTSTK
PE
0.05 32.50 0.00% 12,000 0 0.00%
HCC
29-06-2017
OPTSTK
CE
2.20 40.00 0.00% 1,44,000 0 0.00%
HCC
29-06-2017
OPTSTK
PE
0.25 40.00 -44.44% 4,08,000 0 0.00%
HCC
29-06-2017
OPTSTK
CE
0.40 45.00 14.29% 29,16,000 36,000 1.25%
HCC
29-06-2017
OPTSTK
PE
3.35 45.00 0.00% 2,04,000 0 0.00%
HCC
29-06-2017
OPTSTK
CE
0.95 42.50 18.75% 9,00,000 1,92,000 27.12%
HCC
29-06-2017
OPTSTK
PE
1.40 42.50 0.00% 2,52,000 0 0.00%
HCC
29-06-2017
OPTSTK
CE
0.10 47.50 -33.33% 5,52,000 0 0.00%
HCC
29-06-2017
OPTSTK
PE
4.20 47.50 0.00% 12,000 0 0.00%
HCC
29-06-2017
OPTSTK
CE
0.10 50.00 0.00% 13,68,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
CE
0.35 225.00 0.00% 1,29,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
CE
3.15 205.00 10.53% 10,92,000 1,29,000 13.40%
JSWSTEEL
29-06-2017
OPTSTK
PE
5.25 205.00 -25.53% 1,38,000 9,000 6.98%
JSWSTEEL
29-06-2017
OPTSTK
CE
1.00 215.00 17.65% 3,27,000 15,000 4.81%
JSWSTEEL
29-06-2017
OPTSTK
PE
13.05 215.00 -32.90% 3,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
CE
0.05 245.00 0.00% 9,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
CE
14.00 185.00 0.00% 15,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
PE
0.30 185.00 -45.45% 1,89,000 3,000 1.61%
JSWSTEEL
29-06-2017
OPTSTK
CE
0.40 220.00 -11.11% 2,88,000 -15,000 -4.95%
JSWSTEEL
29-06-2017
OPTSTK
PE
17.00 220.00 -1.16% 6,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
PE
0.15 165.00 0.00% 27,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
CE
0.10 230.00 0.00% 33,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
CE
31.55 160.00 0.00% 45,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
PE
0.10 160.00 0.00% 36,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
CE
0.70 235.00 0.00% 3,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
CE
12.10 190.00 4.31% 1,89,000 -3,000 -1.56%
JSWSTEEL
29-06-2017
OPTSTK
PE
0.60 190.00 -42.86% 5,88,000 9,000 1.55%
JSWSTEEL
29-06-2017
OPTSTK
CE
9.80 195.00 31.54% 2,43,000 6,000 2.53%
JSWSTEEL
29-06-2017
OPTSTK
PE
1.40 195.00 -36.36% 5,70,000 51,000 9.83%
JSWSTEEL
29-06-2017
OPTSTK
CE
29.00 170.00 0.00% 21,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
PE
0.05 170.00 0.00% 81,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
CE
17.90 180.00 0.00% 42,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
PE
0.15 180.00 -40.00% 1,74,000 -36,000 -17.14%
JSWSTEEL
29-06-2017
OPTSTK
CE
5.40 200.00 10.20% 7,83,000 -6,000 -0.76%
JSWSTEEL
29-06-2017
OPTSTK
PE
2.75 200.00 -32.10% 9,57,000 1,80,000 23.17%
JSWSTEEL
29-06-2017
OPTSTK
CE
1.60 210.00 3.23% 11,70,000 1,11,000 10.48%
JSWSTEEL
29-06-2017
OPTSTK
PE
13.65 210.00 0.00% 15,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
CE
0.35 240.00 0.00% 45,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
CE
20.00 175.00 0.00% 3,000 0 0.00%
JSWSTEEL
29-06-2017
OPTSTK
PE
0.10 175.00 0.00% 84,000 -3,000 -3.45%
TATACHEM
29-06-2017
OPTSTK
PE
0.50 450.00 0.00% 1,500 0 0.00%
TATACHEM
29-06-2017
OPTSTK
CE
1.00 720.00 0.00% 1,500 0 0.00%
TATACHEM
29-06-2017
OPTSTK
CE
1.80 660.00 5.88% 76,500 3,000 4.08%
TATACHEM
29-06-2017
OPTSTK
PE
41.30 660.00 0.00% 4,500 0 0.00%
TATACHEM
29-06-2017
OPTSTK
PE
4.00 560.00 0.00% 4,500 0 0.00%
TATACHEM
29-06-2017
OPTSTK
CE
0.90 670.00 0.00% 31,500 0 0.00%
TATACHEM
29-06-2017
OPTSTK
PE
55.00 670.00 0.00% 1,500 0 0.00%
TATACHEM
29-06-2017
OPTSTK
CE
45.40 590.00 0.00% 6,000 0 0.00%
TATACHEM
29-06-2017
OPTSTK
PE
0.75 590.00 0.00% 12,000 0 0.00%
TATACHEM
29-06-2017
OPTSTK
CE
59.00 580.00 0.00% 3,000 0 0.00%
TATACHEM
29-06-2017
OPTSTK
PE
0.50 580.00 0.00% 15,000 0 0.00%
TATACHEM
29-06-2017
OPTSTK
CE
4.55 640.00 -16.51% 1,39,500 -3,000 -2.11%
TATACHEM
29-06-2017
OPTSTK
PE
15.10 640.00 0.00% 15,000 0 0.00%
TATACHEM
29-06-2017
OPTSTK
CE
22.20 610.00 0.00% 6,000 0 0.00%
TATACHEM
29-06-2017
OPTSTK
PE
3.50 610.00 0.00% 31,500 0 0.00%
TATACHEM
29-06-2017
OPTSTK
CE
7.75 630.00 -9.88% 2,14,500 1,500 0.70%
TATACHEM
29-06-2017
OPTSTK
PE
13.95 630.00 0.00% 54,000 0 0.00%
TATACHEM
29-06-2017
OPTSTK
CE
11.90 620.00 -7.39% 52,500 -4,500 -7.89%
TATACHEM
29-06-2017
OPTSTK
PE
8.00 620.00 -14.44% 78,000 3,000 4.00%
TATACHEM
29-06-2017
OPTSTK
CE
2.70 650.00 -12.90% 49,500 1,500 3.13%
TATACHEM
29-06-2017
OPTSTK
PE
30.75 650.00 0.00% 7,500 0 0.00%
TATACHEM
29-06-2017
OPTSTK
CE
0.55 680.00 0.00% 12,000 0 0.00%
TATACHEM
29-06-2017
OPTSTK
CE
25.00 600.00 0.00% 9,000 0 0.00%
TATACHEM
29-06-2017
OPTSTK
PE
2.30 600.00 9.52% 28,500 3,000 11.76%
TATACHEM
29-06-2017
OPTSTK
PE
0.25 550.00 0.00% 3,000 0 0.00%
TATACHEM
29-06-2017
OPTSTK
CE
0.30 700.00 0.00% 19,500 0 0.00%
NESTLEIND
29-06-2017
OPTSTK
CE
150.00 6600.00 0.00% 100 0 0.00%
NESTLEIND
29-06-2017
OPTSTK
PE
3.00 6350.00 0.00% 400 0 0.00%
NESTLEIND
29-06-2017
OPTSTK
CE
115.00 6800.00 0.00% 300 0 0.00%
NESTLEIND
29-06-2017
OPTSTK
CE
38.50 7000.00 0.00% 1,000 0 0.00%
NESTLEIND
29-06-2017
OPTSTK
CE
80.45 6700.00 0.00% 300 0 0.00%
ACC
29-06-2017
OPTSTK
CE
61.00 1600.00 5.26% 15,200 -2,000 -11.63%
ACC
29-06-2017
OPTSTK
PE
4.10 1600.00 -13.68% 17,600 -6,000 -25.42%
ACC
29-06-2017
OPTSTK
CE
17.00 1660.00 -18.07% 52,400 4,800 10.08%
ACC
29-06-2017
OPTSTK
PE
21.00 1660.00 -9.68% 6,000 800 15.38%
ACC
29-06-2017
OPTSTK
CE
2.65 1740.00 0.00% 2,400 0 0.00%
ACC
29-06-2017
OPTSTK
CE
177.00 1440.00 0.00% 800 0 0.00%
ACC
29-06-2017
OPTSTK
CE
104.00 1500.00 0.00% 1,200 0 0.00%
ACC
29-06-2017
OPTSTK
PE
2.50 1500.00 0.00% 6,800 0 0.00%
ACC
29-06-2017
OPTSTK
CE
41.00 1620.00 0.00% 10,000 0 0.00%
ACC
29-06-2017
OPTSTK
PE
6.75 1620.00 -21.05% 10,400 400 4.00%
ACC
29-06-2017
OPTSTK
CE
6.50 1700.00 -19.25% 35,200 -1,600 -4.35%
ACC
29-06-2017
OPTSTK
PE
76.00 1700.00 0.00% 7,200 0 0.00%
ACC
29-06-2017
OPTSTK
CE
0.50 1800.00 0.00% 400 0 0.00%
ACC
29-06-2017
OPTSTK
CE
3.55 1720.00 -29.00% 8,000 2,000 33.33%
ACC
29-06-2017
OPTSTK
PE
69.95 1720.00 0.00% 400 0 0.00%
ACC
29-06-2017
OPTSTK
PE
1.60 1560.00 -20.00% 14,000 -800 -5.41%
ACC
29-06-2017
OPTSTK
CE
30.00 1640.00 -7.69% 22,400 -3,600 -13.85%
ACC
29-06-2017
OPTSTK
PE
12.25 1640.00 -14.04% 9,600 1,200 14.29%
ACC
29-06-2017
OPTSTK
CE
125.00 1540.00 0.00% 2,800 0 0.00%
ACC
29-06-2017
OPTSTK
PE
2.50 1540.00 0.00% 5,200 0 0.00%
ACC
29-06-2017
OPTSTK
CE
1.00 1780.00 0.00% 400 0 0.00%
ACC
29-06-2017
OPTSTK
CE
11.60 1680.00 -10.08% 36,400 1,200 3.41%
ACC
29-06-2017
OPTSTK
PE
50.80 1680.00 0.00% 2,000 0 0.00%
ACC
29-06-2017
OPTSTK
CE
135.00 1520.00 0.00% 2,000 0 0.00%
ACC
29-06-2017
OPTSTK
CE
49.00 1580.00 0.00% 1,600 0 0.00%
ACC
29-06-2017
OPTSTK
PE
2.30 1580.00 -24.59% 22,800 0 0.00%
ACC
29-06-2017
OPTSTK
CE
10.00 1760.00 0.00% 400 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
CE
1.35 37.50 92.86% 21,08,000 -2,89,000 -12.06%
TV18BRDCST
29-06-2017
OPTSTK
PE
0.45 37.50 -25.00% 9,35,000 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
CE
5.50 32.50 0.00% 1,19,000 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
PE
0.05 32.50 0.00% 5,10,000 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
CE
0.10 42.50 0.00% 12,41,000 51,000 4.29%
TV18BRDCST
29-06-2017
OPTSTK
PE
5.00 42.50 3.09% 3,91,000 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
CE
0.05 47.50 0.00% 1,36,000 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
PE
11.55 47.50 0.00% 68,000 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
CE
3.30 35.00 22.22% 3,74,000 -17,000 -4.35%
TV18BRDCST
29-06-2017
OPTSTK
PE
0.10 35.00 0.00% 12,92,000 -85,000 -6.17%
TV18BRDCST
29-06-2017
OPTSTK
CE
0.35 40.00 75.00% 49,98,000 -51,000 -1.01%
TV18BRDCST
29-06-2017
OPTSTK
PE
2.55 40.00 -10.53% 8,84,000 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
CE
0.05 45.00 0.00% 7,31,000 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
PE
7.20 45.00 0.00% 4,25,000 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
PE
0.05 30.00 0.00% 4,59,000 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
PE
0.10 27.50 0.00% 34,000 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
CE
0.05 50.00 0.00% 68,000 0 0.00%
TV18BRDCST
29-06-2017
OPTSTK
PE
13.85 50.00 0.36% 7,31,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
0.40 1600.00 -11.11% 1,03,500 -500 -0.48%
RELIANCE
29-06-2017
OPTSTK
PE
289.55 1600.00 0.40% 5,500 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
5.00 1480.00 20.48% 4,50,000 71,000 18.73%
RELIANCE
29-06-2017
OPTSTK
PE
45.00 1480.00 -22.41% 4,000 -3,000 -42.86%
RELIANCE
29-06-2017
OPTSTK
CE
401.00 900.00 0.00% 5,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
15.90 1440.00 22.78% 9,89,500 1,04,500 11.81%
RELIANCE
29-06-2017
OPTSTK
PE
17.50 1440.00 -31.51% 3,90,500 2,41,500 162.08%
RELIANCE
29-06-2017
OPTSTK
CE
59.50 1380.00 18.53% 5,04,500 -21,000 -4.00%
RELIANCE
29-06-2017
OPTSTK
PE
2.35 1380.00 -47.19% 4,83,500 -53,500 -9.96%
RELIANCE
29-06-2017
OPTSTK
CE
0.30 1620.00 0.00% 11,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
99.00 1340.00 14.52% 2,28,000 -60,000 -20.83%
RELIANCE
29-06-2017
OPTSTK
PE
0.90 1340.00 -37.93% 5,09,000 -81,000 -13.73%
RELIANCE
29-06-2017
OPTSTK
CE
118.00 1320.00 12.17% 1,19,500 2,000 1.70%
RELIANCE
29-06-2017
OPTSTK
PE
0.75 1320.00 -34.78% 4,80,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
255.00 1160.00 0.00% 1,500 0 0.00%
RELIANCE
29-06-2017
OPTSTK
PE
0.50 1160.00 0.00% 15,500 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
234.00 1180.00 0.00% 8,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
PE
3.00 1180.00 0.00% 35,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
0.50 1640.00 0.00% 2,500 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
157.00 1280.00 60.53% 18,500 -500 -2.63%
RELIANCE
29-06-2017
OPTSTK
PE
0.35 1280.00 -30.00% 2,10,000 -4,000 -1.87%
RELIANCE
29-06-2017
OPTSTK
CE
113.00 1220.00 0.00% 3,500 0 0.00%
RELIANCE
29-06-2017
OPTSTK
PE
0.20 1220.00 0.00% 73,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
0.45 1580.00 -18.18% 30,000 11,500 62.16%
RELIANCE
29-06-2017
OPTSTK
CE
9.25 1460.00 25.00% 9,03,000 2,91,500 47.67%
RELIANCE
29-06-2017
OPTSTK
PE
30.60 1460.00 -15.00% 12,500 4,500 56.25%
RELIANCE
29-06-2017
OPTSTK
CE
125.20 1260.00 0.00% 10,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
PE
0.30 1260.00 -14.29% 12,28,500 -4,000 -0.32%
RELIANCE
29-06-2017
OPTSTK
PE
0.65 1140.00 0.00% 7,500 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
2.80 1500.00 12.00% 10,48,000 -46,000 -4.20%
RELIANCE
29-06-2017
OPTSTK
PE
65.50 1500.00 -21.08% 14,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
146.95 1240.00 0.00% 17,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
PE
0.20 1240.00 0.00% 1,06,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
78.10 1360.00 14.52% 3,84,000 -57,000 -12.93%
RELIANCE
29-06-2017
OPTSTK
PE
1.30 1360.00 -46.94% 5,52,500 -37,000 -6.28%
RELIANCE
29-06-2017
OPTSTK
CE
137.00 1300.00 5.67% 67,000 -500 -0.74%
RELIANCE
29-06-2017
OPTSTK
PE
0.50 1300.00 -37.50% 6,02,000 -24,500 -3.91%
RELIANCE
29-06-2017
OPTSTK
CE
242.05 1060.00 -0.64% 2,500 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
27.65 1420.00 24.27% 14,01,000 -1,11,500 -7.37%
RELIANCE
29-06-2017
OPTSTK
PE
9.30 1420.00 -37.79% 4,54,000 1,47,500 48.12%
RELIANCE
29-06-2017
OPTSTK
CE
0.70 1560.00 -6.67% 81,500 4,000 5.16%
RELIANCE
29-06-2017
OPTSTK
PE
145.00 1560.00 0.00% 1,500 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
41.75 1400.00 20.84% 9,42,000 -40,000 -4.07%
RELIANCE
29-06-2017
OPTSTK
PE
4.70 1400.00 -42.68% 6,76,500 50,500 8.07%
RELIANCE
29-06-2017
OPTSTK
CE
217.00 1200.00 0.00% 20,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
PE
0.20 1200.00 0.00% 98,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
1.05 1540.00 -12.50% 1,38,000 2,500 1.85%
RELIANCE
29-06-2017
OPTSTK
CE
206.00 1100.00 0.00% 7,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
PE
0.55 1100.00 0.00% 9,000 0 0.00%
RELIANCE
29-06-2017
OPTSTK
CE
1.45 1520.00 0.00% 3,22,500 86,000 36.36%
RELIANCE
29-06-2017
OPTSTK
PE
196.00 1520.00 0.00% 500 0 0.00%
CASTROLIND
29-06-2017
OPTSTK
CE
0.40 450.00 -38.46% 95,200 0 0.00%
CASTROLIND
29-06-2017
OPTSTK
PE
34.40 450.00 0.00% 9,800 0 0.00%
CASTROLIND
29-06-2017
OPTSTK
CE
0.75 460.00 0.00% 91,000 0 0.00%
CASTROLIND
29-06-2017
OPTSTK
PE
34.50 460.00 0.00% 5,600 0 0.00%
CASTROLIND
29-06-2017
OPTSTK
CE
0.50 470.00 0.00% 37,800 0 0.00%
CASTROLIND
29-06-2017
OPTSTK
CE
10.75 410.00 6.97% 71,400 -1,400 -1.92%
CASTROLIND
29-06-2017
OPTSTK
PE
2.35 410.00 -46.59% 32,200 1,400 4.55%
CASTROLIND
29-06-2017
OPTSTK
CE
2.90 490.00 0.00% 4,200 0 0.00%
CASTROLIND
29-06-2017
OPTSTK
CE
2.10 430.00 -17.65% 1,59,600 -1,400 -0.87%
CASTROLIND
29-06-2017
OPTSTK
PE
23.40 430.00 0.00% 12,600 0 0.00%
CASTROLIND
29-06-2017
OPTSTK
PE
0.45 390.00 0.00% 21,000 0 0.00%
CASTROLIND
29-06-2017
OPTSTK
PE
0.35 380.00 0.00% 12,600 0 0.00%
CASTROLIND
29-06-2017
OPTSTK
CE
19.60 400.00 13.95% 15,400 0 0.00%
CASTROLIND
29-06-2017
OPTSTK
PE
0.80 400.00 -52.94% 63,000 -4,200 -6.25%
CASTROLIND
29-06-2017
OPTSTK
CE
0.70 440.00 -50.00% 1,40,000 0 0.00%
CASTROLIND
29-06-2017
OPTSTK
PE
27.00 440.00 0.00% 11,200 0 0.00%
CASTROLIND
29-06-2017
OPTSTK
CE
5.10 420.00 -5.56% 2,82,800 -43,400 -13.30%
CASTROLIND
29-06-2017
OPTSTK
PE
6.20 420.00 -31.11% 60,200 -1,400 -2.27%
CASTROLIND
29-06-2017
OPTSTK
CE
0.20 480.00 0.00% 19,600 0 0.00%
POWERGRID
29-06-2017
OPTSTK
CE
0.10 225.00 -33.33% 84,000 -8,000 -8.70%
POWERGRID
29-06-2017
OPTSTK
CE
3.50 205.00 1.45% 2,44,000 8,000 3.39%
POWERGRID
29-06-2017
OPTSTK
PE
1.60 205.00 -11.11% 3,36,000 -8,000 -2.33%
POWERGRID
29-06-2017
OPTSTK
CE
0.60 215.00 -7.69% 7,80,000 -12,000 -1.52%
POWERGRID
29-06-2017
OPTSTK
PE
6.65 215.00 0.00% 40,000 0 0.00%
POWERGRID
29-06-2017
OPTSTK
CE
10.50 197.50 2.94% 8,000 0 0.00%
POWERGRID
29-06-2017
OPTSTK
PE
0.75 197.50 -50.00% 28,000 0 0.00%
POWERGRID
29-06-2017
OPTSTK
PE
0.05 185.00 0.00% 4,000 0 0.00%
POWERGRID
29-06-2017
OPTSTK
CE
0.25 220.00 -16.67% 5,08,000 -8,000 -1.55%
POWERGRID
29-06-2017
OPTSTK
PE
13.50 220.00 60.71% 20,000 0 0.00%
POWERGRID
29-06-2017
OPTSTK
CE
0.75 217.50 0.00% 32,000 0 0.00%
POWERGRID
29-06-2017
OPTSTK
PE
9.95 217.50 0.00% 24,000 0 0.00%
POWERGRID
29-06-2017
OPTSTK
CE
2.05 207.50 0.00% 2,96,000 32,000