Smallest Open Interest in F&O contracts

23 May, 2017, 06:42 AM

Track the lowest open interest, or the total number of outstanding contracts of stock and index futures and options.

Smallest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
25-05-2017
OPTIDX
CE
0.80 9700.00 -38.46% 22,91,780 1,25,630 5.80%
NIFTY
25-05-2017
OPTIDX
PE
229.90 9700.00 -8.73% 1,02,825 -16,200 -13.61%
NIFTY
25-05-2017
OPTIDX
CE
844.00 8350.00 0.00% 4,950 0 0.00%
NIFTY
25-05-2017
OPTIDX
PE
1.50 8350.00 0.00% 75 0 0.00%
NIFTY
25-05-2017
OPTIDX
CE
853.90 8600.00 1.49% 3,71,925 -24,450 -6.17%
NIFTY
25-05-2017
OPTIDX
PE
0.45 8600.00 -55.00% 12,92,400 1,99,650 18.27%
NIFTY
25-05-2017
OPTIDX
CE
163.00 9300.00 4.25% 14,23,800 -93,220 -6.14%
NIFTY
25-05-2017
OPTIDX
PE
7.90 9300.00 -43.97% 66,23,020 61,200 0.93%
NIFTY
25-05-2017
OPTIDX
CE
620.00 8850.00 0.00% 75 0 0.00%
NIFTY
25-05-2017
OPTIDX
PE
0.70 8850.00 -58.82% 9,225 -900 -8.89%
NIFTY
25-05-2017
OPTIDX
CE
399.30 9050.00 0.00% 1,500 0 0.00%
NIFTY
25-05-2017
OPTIDX
PE
1.25 9050.00 -54.55% 1,39,425 6,225 4.67%
NIFTY
25-05-2017
OPTIDX
CE
0.15 10500.00 -25.00% 4,15,350 -9,750 -2.29%
NIFTY
25-05-2017
OPTIDX
PE
1032.20 10500.00 -1.32% 6,44,025 -40,875 -5.97%
NIFTY
25-05-2017
OPTIDX
CE
10.15 9550.00 -19.12% 21,83,780 3,21,680 17.28%
NIFTY
25-05-2017
OPTIDX
PE
99.15 9550.00 -12.37% 1,70,250 -14,175 -7.69%
NIFTY
25-05-2017
OPTIDX
PE
0.85 8950.00 -54.05% 1,25,625 -5,925 -4.50%
NIFTY
25-05-2017
OPTIDX
CE
1.00 10400.00 0.00% 225 0 0.00%
NIFTY
25-05-2017
OPTIDX
PE
953.70 10400.00 0.00% 150 0 0.00%
NIFTY
25-05-2017
OPTIDX
CE
313.00 9150.00 4.37% 19,875 -6,675 -25.14%
NIFTY
25-05-2017
OPTIDX
PE
2.15 9150.00 -58.25% 3,12,825 36,600 13.25%
NIFTY
25-05-2017
OPTIDX
CE
0.05 10600.00 0.00% 600 0 0.00%
NIFTY
25-05-2017
OPTIDX
PE
1130.00 10600.00 -1.87% 66,825 -225 -0.34%
NIFTY
25-05-2017
OPTIDX
CE
0.40 9950.00 -38.46% 29,550 2,175 7.95%
NIFTY
25-05-2017
OPTIDX
CE
0.15 10200.00 0.00% 15,300 0 0.00%
NIFTY
25-05-2017
OPTIDX
PE
908.20 10200.00 0.00% 2,400 0 0.00%
NIFTY
25-05-2017
OPTIDX
CE
0.50 10850.00 0.00% 1,275 0 0.00%
NIFTY
25-05-2017
OPTIDX
CE
1661.60 7800.00 1.22% 26,850 -75 -0.28%
NIFTY
25-05-2017
OPTIDX
PE
0.50 7800.00 11.11% 10,425 -75 -0.71%
NIFTY
25-05-2017
OPTIDX
CE
1455.00 8000.00 1.29% 10,91,550 -15,300 -1.38%
NIFTY
25-05-2017
OPTIDX
PE
0.40 8000.00 -33.33% 3,15,225 -1,575 -0.50%
NIFTY
25-05-2017
OPTIDX
CE
753.90 8700.00 1.99% 4,14,825 -8,250 -1.95%
NIFTY
25-05-2017
OPTIDX
PE
0.50 8700.00 -52.38% 13,08,150 -99,750 -7.09%
NIFTY
25-05-2017
OPTIDX
CE
0.15 9850.00 -76.92% 12,750 2,550 25.00%
NIFTY
25-05-2017
OPTIDX
PE
325.00 9850.00 0.00% 225 0 0.00%
NIFTY
25-05-2017
OPTIDX
CE
23.60 9500.00 -8.35% 68,24,920 6,84,440 11.15%
NIFTY
25-05-2017
OPTIDX
PE
62.50 9500.00 -19.25% 31,01,700 5,76,980 22.85%
NIFTY
25-05-2017
OPTIDX
CE
213.00 9250.00 5.73% 21,000 -1,650 -7.28%
NIFTY
25-05-2017
OPTIDX
PE
4.85 9250.00 -48.95% 6,07,050 -86,625 -12.49%
NIFTY
25-05-2017
OPTIDX
CE
658.35 8800.00 2.20% 4,36,500 -7,125 -1.61%
NIFTY
25-05-2017
OPTIDX
PE
0.65 8800.00 -58.06% 18,36,680 -14,400 -0.78%
NIFTY
25-05-2017
OPTIDX
CE
1158.50 8300.00 1.59% 5,24,925 -300 -0.06%
NIFTY
25-05-2017
OPTIDX
PE
0.45 8300.00 -43.75% 2,23,650 -4,875 -2.13%
NIFTY
25-05-2017
OPTIDX
CE
0.70 10350.00 0.00% 75 0 0.00%
NIFTY
25-05-2017
OPTIDX
CE
0.65 9750.00 -31.58% 3,14,325 2,400 0.77%
NIFTY
25-05-2017
OPTIDX
CE
359.10 9100.00 3.74% 4,14,600 -7,800 -1.85%
NIFTY
25-05-2017
OPTIDX
PE
1.55 9100.00 -58.67% 38,26,200 -2,17,580 -5.38%
NIFTY
25-05-2017
OPTIDX
CE
77.00 9400.00 2.46% 35,20,420 49,270 1.42%
NIFTY
25-05-2017
OPTIDX
PE
21.50 9400.00 -32.60% 63,11,480 6,22,280 10.94%
NIFTY
25-05-2017
OPTIDX
CE
4.35 9600.00 -27.50% 55,12,880 5,78,630 11.73%
NIFTY
25-05-2017
OPTIDX
PE
142.75 9600.00 -8.23% 4,16,400 22,200 5.63%
NIFTY
25-05-2017
OPTIDX
CE
499.30 8650.00 0.00% 2,400 0 0.00%
NIFTY
25-05-2017
OPTIDX
PE
2.50 8650.00 0.00% 150 0 0.00%
NIFTY
25-05-2017
OPTIDX
CE
1573.30 7900.00 0.36% 84,750 -75 -0.09%
NIFTY
25-05-2017
OPTIDX
PE
0.45 7900.00 0.00% 24,450 0 0.00%
NIFTY
25-05-2017
OPTIDX
CE
1761.15 7700.00 1.14% 24,750 0 0.00%
NIFTY
25-05-2017
OPTIDX
PE
0.35 7700.00 0.00% 5,850 0 0.00%
NIFTY
25-05-2017
OPTIDX
CE
0.35 10100.00 16.67% 41,700 -3,000 -6.71%
NIFTY
25-05-2017
OPTIDX
CE
1954.10 7500.00 0.69% 9,94,050 -2,550 -0.26%
NIFTY
25-05-2017
OPTIDX
PE
0.30 7500.00 -14.29% 90,075 -450 -0.50%
NIFTY
25-05-2017
OPTIDX
CE
0.30 9900.00 -25.00% 4,80,600 -47,775 -9.04%
NIFTY
25-05-2017
OPTIDX
PE
427.25 9900.00 -5.59% 42,525 -225 -0.53%
NIFTY
25-05-2017
OPTIDX
CE
0.05 10800.00 0.00% 825 0 0.00%
NIFTY
25-05-2017
OPTIDX
PE
1310.55 10800.00 -2.42% 19,350 -75 -0.39%
NIFTY
25-05-2017
OPTIDX
CE
2060.00 7400.00 1.25% 4,33,125 -450 -0.10%
NIFTY
25-05-2017
OPTIDX
PE
0.20 7400.00 -33.33% 60,450 -1,725 -2.77%
NIFTY
25-05-2017
OPTIDX
CE
0.75 10300.00 0.00% 15,000 0 0.00%
NIFTY
25-05-2017
OPTIDX
CE
1.65 9650.00 -32.65% 13,33,120 1,51,940 12.86%
NIFTY
25-05-2017
OPTIDX
PE
182.05 9650.00 -7.40% 6,750 75 1.12%
NIFTY
25-05-2017
OPTIDX
CE
44.60 9450.00 0.45% 17,15,700 5,100 0.30%
NIFTY
25-05-2017
OPTIDX
PE
36.60 9450.00 -24.30% 15,72,000 3,52,050 28.86%
NIFTY
25-05-2017
OPTIDX
CE
1858.75 7600.00 2.46% 56,475 -7,200 -11.31%
NIFTY
25-05-2017
OPTIDX
PE
0.60 7600.00 100.00% 10,950 -3,150 -22.34%
NIFTY
25-05-2017
OPTIDX
CE
638.25 8750.00 0.00% 825 0 0.00%
NIFTY
25-05-2017
OPTIDX
PE
1.70 8750.00 0.00% 2,250 0 0.00%
NIFTY
25-05-2017
OPTIDX
CE
0.30 10000.00 -33.33% 12,97,280 27,160 2.14%
NIFTY
25-05-2017
OPTIDX
PE
536.00 10000.00 -2.47% 3,72,900 -13,050 -3.38%
NIFTY
25-05-2017
OPTIDX
CE
555.00 8900.00 1.73% 3,63,750 7,800 2.19%
NIFTY
25-05-2017
OPTIDX
PE
0.85 8900.00 -54.05% 27,68,780 -88,200 -3.09%
NIFTY
25-05-2017
OPTIDX
CE
1055.00 8400.00 1.33% 4,49,025 -225 -0.05%
NIFTY
25-05-2017
OPTIDX
PE
0.45 8400.00 -55.00% 5,73,675 -5,400 -0.93%
NIFTY
25-05-2017
OPTIDX
CE
953.90 8500.00 1.37% 6,48,000 -15,150 -2.28%
NIFTY
25-05-2017
OPTIDX
PE
0.40 8500.00 -57.89% 14,29,800 89,620 6.69%
NIFTY
25-05-2017
OPTIDX
CE
1357.30 8100.00 0.84% 3,57,600 -450 -0.13%
NIFTY
25-05-2017
OPTIDX
PE
0.35 8100.00 -53.33% 62,700 2,100 3.47%
NIFTY
25-05-2017
OPTIDX
CE
1255.30 8200.00 1.16% 4,84,950 -150 -0.03%
NIFTY
25-05-2017
OPTIDX
PE
0.45 8200.00 -10.00% 1,36,125 -6,375 -4.47%
NIFTY
25-05-2017
OPTIDX
CE
258.10 9200.00 2.89% 5,48,400 -47,775 -8.01%
NIFTY
25-05-2017
OPTIDX
PE
3.20 9200.00 -53.28% 39,93,080 -32,400 -0.80%
NIFTY
25-05-2017
OPTIDX
CE
455.00 9000.00 2.56% 5,36,625 10,875 2.07%
NIFTY
25-05-2017
OPTIDX
PE
1.05 9000.00 -56.25% 45,79,200 22,420 0.49%
NIFTY
25-05-2017
OPTIDX
CE
0.40 9800.00 -38.46% 8,57,400 -42,375 -4.71%
NIFTY
25-05-2017
OPTIDX
PE
331.15 9800.00 -4.79% 33,075 -825 -2.43%
NIFTY
25-05-2017
OPTIDX
CE
116.00 9350.00 3.90% 3,07,125 -4,800 -1.54%
NIFTY
25-05-2017
OPTIDX
PE
12.50 9350.00 -38.73% 14,44,350 1,87,500 14.92%
NIFTY
25-05-2017
OPTIDX
CE
1.00 10700.00 0.00% 975 0 0.00%
NIFTY
25-05-2017
OPTIDX
PE
1240.00 10700.00 -3.16% 19,500 -1,275 -6.14%
BANKNIFTY
25-05-2017
OPTIDX
CE
0.75 24000.00 -28.57% 57,760 -1,320 -2.23%
BANKNIFTY
25-05-2017
OPTIDX
PE
1191.20 24000.00 1.19% 8,120 1,600 24.54%
BANKNIFTY
25-05-2017
OPTIDX
CE
575.00 22200.00 -0.30% 8,960 -80 -0.88%
BANKNIFTY
25-05-2017
OPTIDX
PE
10.95 22200.00 -28.90% 3,97,000 15,120 3.96%
BANKNIFTY
25-05-2017
OPTIDX
CE
2605.50 20200.00 62.64% 1,000 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
0.05 20200.00 -99.62% 1,080 80 8.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
1881.85 20300.00 0.00% 560 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
14.00 20300.00 0.00% 560 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
2923.30 19400.00 0.00% 2,280 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.10 19400.00 0.00% 2,240 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
38.55 23000.00 -20.52% 14,71,760 2,11,680 16.80%
BANKNIFTY
25-05-2017
OPTIDX
PE
249.95 23000.00 2.25% 1,80,520 19,480 12.10%
BANKNIFTY
25-05-2017
OPTIDX
CE
2.00 24200.00 0.00% 1,760 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
106.60 22800.00 -14.65% 5,19,160 1,58,680 44.02%
BANKNIFTY
25-05-2017
OPTIDX
PE
127.00 22800.00 -2.94% 3,96,040 1,64,200 70.82%
BANKNIFTY
25-05-2017
OPTIDX
CE
1759.60 21000.00 -1.81% 47,640 -560 -1.16%
BANKNIFTY
25-05-2017
OPTIDX
PE
1.95 21000.00 -37.10% 4,01,800 -1,720 -0.43%
BANKNIFTY
25-05-2017
OPTIDX
CE
2287.00 20500.00 2.42% 26,800 -3,480 -11.49%
BANKNIFTY
25-05-2017
OPTIDX
PE
1.00 20500.00 -51.22% 95,040 -3,880 -3.92%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.25 20800.00 -10.00% 12,280 40 0.33%
BANKNIFTY
25-05-2017
OPTIDX
CE
987.65 21800.00 -0.24% 9,480 -80 -0.84%
BANKNIFTY
25-05-2017
OPTIDX
PE
3.70 21800.00 -44.36% 75,200 -5,280 -6.56%
BANKNIFTY
25-05-2017
OPTIDX
CE
1206.50 21200.00 0.00% 80 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.15 21200.00 -41.89% 23,360 440 1.92%
BANKNIFTY
25-05-2017
OPTIDX
CE
955.00 21700.00 0.00% 3,200 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
3.10 21700.00 -44.64% 58,520 -2,960 -4.81%
BANKNIFTY
25-05-2017
OPTIDX
CE
2410.00 19800.00 0.00% 40 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
3.00 19800.00 0.00% 40 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
231.00 22600.00 -8.77% 56,120 1,800 3.31%
BANKNIFTY
25-05-2017
OPTIDX
PE
58.80 22600.00 -17.18% 3,52,760 65,400 22.76%
BANKNIFTY
25-05-2017
OPTIDX
CE
1.15 23700.00 -45.24% 25,600 -2,360 -8.44%
BANKNIFTY
25-05-2017
OPTIDX
PE
1036.10 23700.00 0.00% 40 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
394.10 22400.00 -4.50% 19,880 680 3.54%
BANKNIFTY
25-05-2017
OPTIDX
PE
25.15 22400.00 -26.46% 2,60,440 36,720 16.41%
BANKNIFTY
25-05-2017
OPTIDX
CE
1266.60 21500.00 1.06% 79,760 -3,760 -4.50%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.60 21500.00 -38.82% 4,84,520 -30,520 -5.93%
BANKNIFTY
25-05-2017
OPTIDX
CE
942.00 21900.00 0.00% 1,720 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
4.85 21900.00 -39.38% 1,71,680 840 0.49%
BANKNIFTY
25-05-2017
OPTIDX
CE
1.00 23800.00 -47.37% 12,880 1,400 12.20%
BANKNIFTY
25-05-2017
OPTIDX
PE
1137.40 23800.00 0.00% 40 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
0.95 23900.00 -38.71% 27,200 -120 -0.44%
BANKNIFTY
25-05-2017
OPTIDX
CE
1140.00 21600.00 0.00% 2,240 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.55 21600.00 -44.57% 51,760 5,240 11.26%
BANKNIFTY
25-05-2017
OPTIDX
CE
486.60 22300.00 0.20% 14,400 120 0.84%
BANKNIFTY
25-05-2017
OPTIDX
PE
16.00 22300.00 -28.25% 3,97,840 93,680 30.80%
BANKNIFTY
25-05-2017
OPTIDX
CE
1544.20 21300.00 0.00% 480 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.15 21300.00 -46.25% 33,080 -1,480 -4.28%
BANKNIFTY
25-05-2017
OPTIDX
CE
1.80 24400.00 0.00% 2,040 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
20.35 23100.00 -25.73% 5,77,480 2,02,600 54.04%
BANKNIFTY
25-05-2017
OPTIDX
PE
325.10 23100.00 -5.73% 11,680 2,000 20.66%
BANKNIFTY
25-05-2017
OPTIDX
CE
66.80 22900.00 -17.68% 6,94,760 2,68,120 62.84%
BANKNIFTY
25-05-2017
OPTIDX
PE
182.25 22900.00 -1.59% 1,24,000 41,080 49.54%
BANKNIFTY
25-05-2017
OPTIDX
CE
1.30 23600.00 -54.39% 54,840 600 1.11%
BANKNIFTY
25-05-2017
OPTIDX
PE
937.05 23600.00 0.00% 40 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
3747.00 19000.00 0.28% 94,520 -480 -0.51%
BANKNIFTY
25-05-2017
OPTIDX
PE
0.70 19000.00 40.00% 53,240 -600 -1.11%
BANKNIFTY
25-05-2017
OPTIDX
CE
699.30 22100.00 -1.14% 3,000 -80 -2.60%
BANKNIFTY
25-05-2017
OPTIDX
PE
8.00 22100.00 -31.62% 2,30,920 18,360 8.64%
BANKNIFTY
25-05-2017
OPTIDX
CE
2319.85 20600.00 0.00% 200 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
3.00 20600.00 0.00% 1,200 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
10.40 23200.00 -27.02% 5,17,160 12,560 2.49%
BANKNIFTY
25-05-2017
OPTIDX
PE
417.40 23200.00 4.49% 3,560 40 1.14%
BANKNIFTY
25-05-2017
OPTIDX
CE
159.30 22700.00 -12.21% 2,27,480 11,160 5.16%
BANKNIFTY
25-05-2017
OPTIDX
PE
86.50 22700.00 -10.36% 4,48,400 58,680 15.06%
BANKNIFTY
25-05-2017
OPTIDX
CE
2.00 23500.00 -43.66% 5,02,120 6,240 1.26%
BANKNIFTY
25-05-2017
OPTIDX
PE
705.00 23500.00 1.04% 59,440 -1,480 -2.43%
BANKNIFTY
25-05-2017
OPTIDX
CE
2.95 23400.00 -37.23% 1,44,320 29,880 26.11%
BANKNIFTY
25-05-2017
OPTIDX
PE
516.65 23400.00 -24.97% 280 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
3870.00 18900.00 -2.16% 4,280 -3,440 -44.56%
BANKNIFTY
25-05-2017
OPTIDX
PE
1.20 18900.00 118.18% 5,240 -240 -4.38%
BANKNIFTY
25-05-2017
OPTIDX
CE
5.25 23300.00 -31.37% 3,25,080 66,480 25.71%
BANKNIFTY
25-05-2017
OPTIDX
PE
496.90 23300.00 3.20% 840 -40 -4.55%
BANKNIFTY
25-05-2017
OPTIDX
CE
2765.00 20000.00 0.98% 33,320 -80 -0.24%
BANKNIFTY
25-05-2017
OPTIDX
PE
1.10 20000.00 -8.33% 60,560 -1,040 -1.69%
BANKNIFTY
25-05-2017
OPTIDX
CE
0.15 24300.00 0.00% 4,040 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
CE
312.00 22500.00 -6.73% 2,34,320 -1,360 -0.58%
BANKNIFTY
25-05-2017
OPTIDX
PE
39.20 22500.00 -19.84% 10,58,080 1,24,120 13.29%
BANKNIFTY
25-05-2017
OPTIDX
CE
770.00 22000.00 -3.55% 1,30,840 -3,240 -2.42%
BANKNIFTY
25-05-2017
OPTIDX
PE
6.30 22000.00 -39.42% 11,28,480 42,600 3.92%
BANKNIFTY
25-05-2017
OPTIDX
CE
1595.50 21100.00 0.00% 240 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.15 21100.00 -39.44% 16,200 120 0.75%
BANKNIFTY
25-05-2017
OPTIDX
CE
3285.00 19500.00 1.87% 16,120 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
1.00 19500.00 122.22% 21,040 5,680 36.98%
BANKNIFTY
25-05-2017
OPTIDX
CE
1434.75 21400.00 12.26% 2,640 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
2.30 21400.00 -42.50% 22,480 840 3.88%
BANKNIFTY
25-05-2017
OPTIDX
CE
3506.95 19200.00 0.00% 8,880 0 0.00%
BANKNIFTY
25-05-2017
OPTIDX
PE
1.15 19200.00 0.00% 6,320 0 0.00%
DCBBANK
25-05-2017
OPTSTK
CE
0.20 225.00 0.00% 13,500 0 0.00%
DCBBANK
25-05-2017
OPTSTK
CE
0.50 205.00 -52.38% 2,65,500 0 0.00%
DCBBANK
25-05-2017
OPTSTK
PE
13.25 205.00 0.00% 4,500 0 0.00%
DCBBANK
25-05-2017
OPTSTK
CE
0.20 215.00 -55.56% 90,000 -4,500 -4.76%
DCBBANK
25-05-2017
OPTSTK
PE
21.35 215.00 0.00% 4,500 0 0.00%
DCBBANK
25-05-2017
OPTSTK
CE
10.80 185.00 0.00% 40,500 0 0.00%
DCBBANK
25-05-2017
OPTSTK
PE
0.70 185.00 -54.84% 90,000 0 0.00%
DCBBANK
25-05-2017
OPTSTK
CE
0.25 220.00 150.00% 2,20,500 0 0.00%
DCBBANK
25-05-2017
OPTSTK
PE
0.10 165.00 0.00% 22,500 0 0.00%
DCBBANK
25-05-2017
OPTSTK
CE
0.05 230.00 0.00% 27,000 -9,000 -25.00%
DCBBANK
25-05-2017
OPTSTK
CE
3.20 190.00 -15.79% 3,91,500 0 0.00%
DCBBANK
25-05-2017
OPTSTK
PE
1.75 190.00 -50.00% 2,79,000 27,000 10.71%
DCBBANK
25-05-2017
OPTSTK
CE
2.00 195.00 -6.98% 2,70,000 0 0.00%
DCBBANK
25-05-2017
OPTSTK
PE
5.40 195.00 -1.82% 1,17,000 0 0.00%
DCBBANK
25-05-2017
OPTSTK
PE
0.05 170.00 -66.67% 1,98,000 18,000 10.00%
DCBBANK
25-05-2017
OPTSTK
CE
13.00 180.00 -35.00% 58,500 0 0.00%
DCBBANK
25-05-2017
OPTSTK
PE
0.40 180.00 -50.00% 1,66,500 4,500 2.78%
DCBBANK
25-05-2017
OPTSTK
CE
0.90 200.00 -37.93% 12,24,000 -67,500 -5.23%
DCBBANK
25-05-2017
OPTSTK
PE
10.00 200.00 50.38% 94,500 0 0.00%
DCBBANK
25-05-2017
OPTSTK
CE
0.40 210.00 -33.33% 2,88,000 -9,000 -3.03%
DCBBANK
25-05-2017
OPTSTK
PE
0.20 175.00 -60.00% 49,500 -9,000 -15.38%
SAIL
25-05-2017
OPTSTK
CE
0.10 67.50 -33.33% 19,08,000 -84,000 -4.22%
SAIL
25-05-2017
OPTSTK
PE
8.25 67.50 0.00% 84,000 0 0.00%
SAIL
25-05-2017
OPTSTK
CE
0.15 65.00 -25.00% 71,52,000 24,000 0.34%
SAIL
25-05-2017
OPTSTK
PE
4.60 65.00 -2.13% 5,04,000 0 0.00%
SAIL
25-05-2017
OPTSTK
CE
0.05 70.00 -50.00% 56,64,000 -24,000 -0.42%
SAIL
25-05-2017
OPTSTK
PE
8.80 70.00 0.00% 1,08,000 0 0.00%
SAIL
25-05-2017
OPTSTK
CE
0.10 80.00 0.00% 60,000 0 0.00%
SAIL
25-05-2017
OPTSTK
PE
19.40 80.00 0.00% 12,000 0 0.00%
SAIL
25-05-2017
OPTSTK
CE
0.05 75.00 0.00% 8,28,000 0 0.00%
SAIL
25-05-2017
OPTSTK
PE
0.05 52.50 0.00% 16,44,000 0 0.00%
SAIL
25-05-2017
OPTSTK
CE
6.40 55.00 0.00% 1,08,000 0 0.00%
SAIL
25-05-2017
OPTSTK
PE
0.05 55.00 0.00% 24,36,000 0 0.00%
SAIL
25-05-2017
OPTSTK
PE
1.90 40.00 0.00% 24,000 0 0.00%
SAIL
25-05-2017
OPTSTK
CE
1.35 60.00 17.39% 23,76,000 12,000 0.51%
SAIL
25-05-2017
OPTSTK
PE
0.40 60.00 -42.86% 21,48,000 96,000 4.68%
SAIL
25-05-2017
OPTSTK
CE
3.20 57.50 -36.63% 72,000 -12,000 -14.29%
SAIL
25-05-2017
OPTSTK
PE
0.05 57.50 -50.00% 16,68,000 -36,000 -2.11%
SAIL
25-05-2017
OPTSTK
CE
0.40 62.50 0.00% 62,40,000 -72,000 -1.14%
SAIL
25-05-2017
OPTSTK
PE
2.20 62.50 -6.38% 13,20,000 -48,000 -3.51%
SAIL
25-05-2017
OPTSTK
CE
0.05 77.50 0.00% 12,000 0 0.00%
SAIL
25-05-2017
OPTSTK
CE
0.05 72.50 0.00% 13,44,000 0 0.00%
SAIL
25-05-2017
OPTSTK
PE
0.05 50.00 0.00% 2,40,000 0 0.00%
BEML
25-05-2017
OPTSTK
CE
0.50 1460.00 -50.00% 16,200 0 0.00%
BEML
25-05-2017
OPTSTK
CE
0.50 1480.00 -66.67% 2,400 0 0.00%
BEML
25-05-2017
OPTSTK
CE
3.25 1380.00 -2.99% 16,800 0 0.00%
BEML
25-05-2017
OPTSTK
PE
99.00 1380.00 0.00% 4,200 0 0.00%
BEML
25-05-2017
OPTSTK
CE
1.50 1440.00 0.00% 17,400 0 0.00%
BEML
25-05-2017
OPTSTK
CE
0.25 1500.00 -50.00% 16,800 -600 -3.45%
BEML
25-05-2017
OPTSTK
CE
3.05 1350.00 0.00% 1,200 0 0.00%
BEML
25-05-2017
OPTSTK
PE
66.00 1350.00 0.00% 3,600 0 0.00%
BEML
25-05-2017
OPTSTK
CE
4.75 1340.00 -44.12% 9,000 1,200 15.38%
BEML
25-05-2017
OPTSTK
PE
70.00 1340.00 40.00% 5,400 0 0.00%
BEML
25-05-2017
OPTSTK
CE
52.00 1320.00 0.00% 600 0 0.00%
BEML
25-05-2017
OPTSTK
PE
80.00 1320.00 1303.51% 3,000 0 0.00%
BEML
25-05-2017
OPTSTK
CE
3.00 1360.00 -41.18% 21,000 -1,200 -5.41%
BEML
25-05-2017
OPTSTK
PE
80.00 1360.00 0.00% 25,200 0 0.00%
BEML
25-05-2017
OPTSTK
CE
7.05 1300.00 -53.31% 12,600 600 5.00%
BEML
25-05-2017
OPTSTK
PE
22.00 1300.00 0.00% 5,400 0 0.00%
BEML
25-05-2017
OPTSTK
CE
240.00 1180.00 0.00% 1,800 0 0.00%
BEML
25-05-2017
OPTSTK
CE
1.00 1420.00 -66.67% 42,000 0 0.00%
BEML
25-05-2017
OPTSTK
PE
50.00 1420.00 0.00% 1,800 0 0.00%
BEML
25-05-2017
OPTSTK
CE
2.00 1400.00 -20.00% 87,600 -3,000 -3.31%
BEML
25-05-2017
OPTSTK
PE
33.85 1400.00 0.00% 10,200 0 0.00%
BEML
25-05-2017
OPTSTK
CE
221.30 1200.00 0.00% 600 0 0.00%
BEML
25-05-2017
OPTSTK
CE
0.85 1450.00 0.00% 3,600 0 0.00%
NHPC
25-05-2017
OPTSTK
CE
0.05 37.50 0.00% 6,21,000 0 0.00%
NHPC
25-05-2017
OPTSTK
CE
0.05 32.50 -50.00% 39,96,000 0 0.00%
NHPC
25-05-2017
OPTSTK
PE
1.30 32.50 0.00% 7,83,000 0 0.00%
NHPC
25-05-2017
OPTSTK
CE
0.05 35.00 0.00% 27,27,000 0 0.00%
NHPC
25-05-2017
OPTSTK
PE
3.50 35.00 0.00% 2,16,000 0 0.00%
NHPC
25-05-2017
OPTSTK
CE
0.90 30.00 0.00% 3,51,000 0 0.00%
NHPC
25-05-2017
OPTSTK
PE
0.15 30.00 0.00% 14,85,000 0 0.00%
NHPC
25-05-2017
OPTSTK
CE
4.00 27.50 0.00% 27,000 0 0.00%
NHPC
25-05-2017
OPTSTK
PE
0.05 27.50 0.00% 54,000 0 0.00%
NHPC
25-05-2017
OPTSTK
CE
6.50 25.00 0.00% 27,000 0 0.00%
IDBI
25-05-2017
OPTSTK
PE
1.10 67.50 83.33% 5,44,000 0 0.00%
IDBI
25-05-2017
OPTSTK
CE
0.05 92.50 0.00% 1,52,000 0 0.00%
IDBI
25-05-2017
OPTSTK
CE
0.40 70.00 -66.67% 6,24,000 56,000 9.86%
IDBI
25-05-2017
OPTSTK
PE
2.70 70.00 58.82% 12,80,000 -88,000 -6.43%
IDBI
25-05-2017
OPTSTK
PE
0.20 65.00 100.00% 6,80,000 -24,000 -3.41%
IDBI
25-05-2017
OPTSTK
CE
0.05 80.00 -50.00% 38,96,000 -64,000 -1.62%
IDBI
25-05-2017
OPTSTK
PE
12.20 80.00 16.19% 10,96,000 -8,000 -0.72%
IDBI
25-05-2017
OPTSTK
CE
0.05 85.00 -50.00% 19,04,000 -80,000 -4.03%
IDBI
25-05-2017
OPTSTK
CE
0.05 90.00 0.00% 13,20,000 -1,12,000 -7.82%
IDBI
25-05-2017
OPTSTK
CE
0.05 75.00 -75.00% 18,56,000 -72,000 -3.73%
IDBI
25-05-2017
OPTSTK
PE
7.40 75.00 24.37% 12,96,000 0 0.00%
IDBI
25-05-2017
OPTSTK
PE
1.70 52.50 0.00% 8,000 0 0.00%
IDBI
25-05-2017
OPTSTK
PE
0.15 55.00 0.00% 8,000 0 0.00%
IDBI
25-05-2017
OPTSTK
PE
0.10 60.00 100.00% 4,16,000 0 0.00%
IDBI
25-05-2017
OPTSTK
CE
0.10 82.50 0.00% 10,32,000 -8,000 -0.77%
IDBI
25-05-2017
OPTSTK
PE
8.95 82.50 0.00% 72,000 0 0.00%
IDBI
25-05-2017
OPTSTK
PE
0.15 57.50 -25.00% 24,000 0 0.00%
IDBI
25-05-2017
OPTSTK
PE
0.10 62.50 0.00% 1,60,000 0 0.00%
IDBI
25-05-2017
OPTSTK
CE
0.05 97.50 0.00% 64,000 0 0.00%
IDBI
25-05-2017
OPTSTK
CE
0.10 77.50 0.00% 12,88,000 -24,000 -1.83%
IDBI
25-05-2017
OPTSTK
PE
9.45 77.50 28.57% 7,28,000 0 0.00%
IDBI
25-05-2017
OPTSTK
CE
0.15 72.50 -57.14% 7,60,000 -72,000 -8.65%
IDBI
25-05-2017
OPTSTK
PE
5.10 72.50 37.84% 5,52,000 -24,000 -4.17%
IDBI
25-05-2017
OPTSTK
CE
0.05 95.00 0.00% 4,32,000 0 0.00%
IDBI
25-05-2017
OPTSTK
CE
0.05 87.50 0.00% 4,64,000 0 0.00%
IDBI
25-05-2017
OPTSTK
CE
0.05 100.00 0.00% 4,56,000 0 0.00%
IDBI
25-05-2017
OPTSTK
PE
25.70 100.00 0.00% 8,000 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
1.75 225.00 0.00% 3,750 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
0.05 205.00 -66.67% 9,07,500 22,500 2.54%
ONGC
25-05-2017
OPTSTK
PE
18.50 205.00 0.00% 11,250 0 0.00%
ONGC
25-05-2017
OPTSTK
PE
0.50 172.50 0.00% 11,250 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
0.10 215.00 0.00% 33,750 0 0.00%
ONGC
25-05-2017
OPTSTK
PE
29.95 215.00 0.00% 3,750 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
0.15 197.50 50.00% 1,68,750 -7,500 -4.26%
ONGC
25-05-2017
OPTSTK
CE
0.70 185.00 -22.22% 16,87,500 90,000 5.63%
ONGC
25-05-2017
OPTSTK
PE
5.30 185.00 3.92% 9,22,500 -15,000 -1.60%
ONGC
25-05-2017
OPTSTK
CE
0.05 220.00 0.00% 2,58,750 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
0.05 202.50 -95.83% 11,250 -3,750 -25.00%
ONGC
25-05-2017
OPTSTK
PE
15.60 202.50 0.00% 7,500 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
0.25 192.50 -16.67% 4,87,500 -15,000 -2.99%
ONGC
25-05-2017
OPTSTK
PE
6.55 192.50 0.00% 60,000 0 0.00%
ONGC
25-05-2017
OPTSTK
PE
0.40 160.00 0.00% 7,500 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
0.20 212.50 0.00% 11,250 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
14.70 170.00 0.00% 90,000 0 0.00%
ONGC
25-05-2017
OPTSTK
PE
0.15 170.00 0.00% 3,07,500 18,750 6.49%
ONGC
25-05-2017
OPTSTK
CE
2.25 180.00 -10.00% 8,17,500 60,000 7.92%
ONGC
25-05-2017
OPTSTK
PE
1.80 180.00 0.00% 14,88,750 56,250 3.93%
ONGC
25-05-2017
OPTSTK
PE
68.00 250.00 0.00% 7,500 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
0.10 210.00 0.00% 27,07,500 -3,750 -0.14%
ONGC
25-05-2017
OPTSTK
PE
29.50 210.00 -0.17% 15,000 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
1.40 182.50 0.00% 1,72,500 45,000 35.29%
ONGC
25-05-2017
OPTSTK
PE
2.80 182.50 -6.67% 82,500 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
0.35 190.00 -12.50% 36,45,000 15,000 0.41%
ONGC
25-05-2017
OPTSTK
PE
9.60 190.00 1.05% 8,06,250 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
0.75 187.50 36.36% 3,71,250 7,500 2.06%
ONGC
25-05-2017
OPTSTK
PE
6.50 187.50 -13.33% 90,000 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
0.20 195.00 -20.00% 21,75,000 -93,750 -4.13%
ONGC
25-05-2017
OPTSTK
PE
8.50 195.00 0.00% 2,73,750 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
0.15 200.00 -25.00% 36,82,500 -86,250 -2.29%
ONGC
25-05-2017
OPTSTK
PE
16.90 200.00 0.00% 1,05,000 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
4.25 177.50 0.00% 11,250 0 0.00%
ONGC
25-05-2017
OPTSTK
PE
0.90 177.50 0.00% 1,08,750 0 0.00%
ONGC
25-05-2017
OPTSTK
CE
8.40 175.00 0.00% 30,000 0 0.00%
ONGC
25-05-2017
OPTSTK
PE
0.40 175.00 -11.11% 7,08,750 15,000 2.16%
M&MFIN
25-05-2017
OPTSTK
CE
1.70 330.00 3.03% 2,75,000 -15,000 -5.17%
M&MFIN
25-05-2017
OPTSTK
PE
17.00 330.00 9.32% 1,17,500 -25,000 -17.54%
M&MFIN
25-05-2017
OPTSTK
PE
0.40 270.00 0.00% 2,500 0 0.00%
M&MFIN
25-05-2017
OPTSTK
CE
3.70 320.00 1.37% 1,70,000 17,500 11.48%
M&MFIN
25-05-2017
OPTSTK
PE
9.55 320.00 11.70% 1,75,000 0 0.00%
M&MFIN
25-05-2017
OPTSTK
CE
8.95 310.00 5.29% 40,000 5,000 14.29%
M&MFIN
25-05-2017
OPTSTK
PE
3.50 310.00 -5.41% 1,72,500 22,500 15.00%
M&MFIN
25-05-2017
OPTSTK
CE
0.70 340.00 -22.22% 4,95,000 -17,500 -3.41%
M&MFIN
25-05-2017
OPTSTK
PE
25.00 340.00 -7.41% 92,500 0 0.00%
M&MFIN
25-05-2017
OPTSTK
CE
0.25 390.00 0.00% 7,500 0 0.00%
M&MFIN
25-05-2017
OPTSTK
CE
0.05 380.00 0.00% 42,500 0 0.00%
M&MFIN
25-05-2017
OPTSTK
CE
0.10 370.00 0.00% 1,02,500 0 0.00%
M&MFIN
25-05-2017
OPTSTK
PE
36.00 370.00 0.00% 12,500 0 0.00%
M&MFIN
25-05-2017
OPTSTK
CE
0.20 400.00 0.00% 62,500 0 0.00%
M&MFIN
25-05-2017
OPTSTK
CE
0.25 360.00 -44.44% 2,10,000 -2,500 -1.18%
M&MFIN
25-05-2017
OPTSTK
PE
32.15 360.00 0.00% 10,000 0 0.00%
M&MFIN
25-05-2017
OPTSTK
PE
0.25 290.00 0.00% 5,000 0 0.00%
M&MFIN
25-05-2017
OPTSTK
PE
1.30 300.00 -13.33% 1,30,000 -2,500 -1.89%
M&MFIN
25-05-2017
OPTSTK
CE
0.50 350.00 -9.09% 5,12,500 -70,000 -12.02%
M&MFIN
25-05-2017
OPTSTK
PE
34.10 350.00 42.08% 17,500 0 0.00%
HCLTECH
25-05-2017
OPTSTK
CE
42.00 800.00 0.00% 23,100 0 0.00%
HCLTECH
25-05-2017
OPTSTK
PE
0.50 800.00 -9.09% 2,34,500 -700 -0.30%
HCLTECH
25-05-2017
OPTSTK
CE
100.05 740.00 0.00% 700 0 0.00%
HCLTECH
25-05-2017
OPTSTK
PE
0.15 740.00 0.00% 77,700 0 0.00%
HCLTECH
25-05-2017
OPTSTK
PE
0.05 720.00 0.00% 9,800 0 0.00%
HCLTECH
25-05-2017
OPTSTK
CE
0.55 920.00 -21.43% 72,800 0 0.00%
HCLTECH
25-05-2017
OPTSTK
CE
1.00 900.00 -4.76% 1,63,800 -9,100 -5.26%
HCLTECH
25-05-2017
OPTSTK
PE
60.50 900.00 0.00% 3,500 0 0.00%
HCLTECH
25-05-2017
OPTSTK
CE
32.95 820.00 47.43% 76,300 -4,900 -6.03%
HCLTECH
25-05-2017
OPTSTK
PE
0.70 820.00 -64.10% 1,13,400 3,500 3.18%
HCLTECH
25-05-2017
OPTSTK
CE
0.50 940.00 0.00% 13,300 0 0.00%
HCLTECH
25-05-2017
OPTSTK
PE
98.50 940.00 0.00% 700 0 0.00%
HCLTECH
25-05-2017
OPTSTK
CE
15.45 840.00 88.41% 1,87,600 -7,000 -3.60%
HCLTECH
25-05-2017
OPTSTK
PE
3.70 840.00 -56.98% 1,35,100 2,100 1.58%
HCLTECH
25-05-2017
OPTSTK
CE
1.85 880.00 5.71% 3,77,300 9,800 2.67%
HCLTECH
25-05-2017
OPTSTK
PE
41.00 880.00 0.00% 7,000 0 0.00%
HCLTECH
25-05-2017
OPTSTK
CE
59.00 780.00 0.00% 3,500 0 0.00%
HCLTECH
25-05-2017
OPTSTK
PE
0.30 780.00 0.00% 81,200 0 0.00%
HCLTECH
25-05-2017
OPTSTK
CE
4.95 860.00 45.59% 4,73,200 -13,300 -2.73%
HCLTECH
25-05-2017
OPTSTK
PE
13.00 860.00 -43.11% 32,200 5,600 21.05%
HCLTECH
25-05-2017
OPTSTK
CE
80.00 760.00 0.00% 2,800 0 0.00%
HCLTECH
25-05-2017
OPTSTK
PE
0.40 760.00 0.00% 49,000 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
0.30 1600.00 -14.29% 52,200 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
0.70 1480.00 -56.25% 63,000 -600 -0.94%
INDUSINDBK
25-05-2017
OPTSTK
PE
77.50 1480.00 0.00% 10,800 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
2.10 1440.00 -41.67% 1,44,600 -4,200 -2.82%
INDUSINDBK
25-05-2017
OPTSTK
PE
53.00 1440.00 4.95% 51,600 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
20.00 1380.00 -11.89% 7,800 3,600 85.71%
INDUSINDBK
25-05-2017
OPTSTK
PE
11.15 1380.00 3.24% 1,51,800 36,600 31.77%
INDUSINDBK
25-05-2017
OPTSTK
PE
2.50 1340.00 -3.85% 60,000 11,400 23.46%
INDUSINDBK
25-05-2017
OPTSTK
CE
117.00 1320.00 0.00% 600 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
0.40 1640.00 0.00% 1,200 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
112.00 1280.00 0.00% 2,400 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
1.20 1460.00 -44.19% 1,00,800 6,600 7.01%
INDUSINDBK
25-05-2017
OPTSTK
PE
71.10 1460.00 0.00% 51,600 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
430.00 1000.00 0.00% 17,400 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
131.90 1260.00 -33.22% 600 -600 -50.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
0.40 1500.00 -61.90% 1,31,400 -3,600 -2.67%
INDUSINDBK
25-05-2017
OPTSTK
PE
55.60 1500.00 0.00% 1,200 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
31.00 1360.00 0.00% 5,400 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
PE
5.30 1360.00 -1.85% 40,200 3,000 8.06%
INDUSINDBK
25-05-2017
OPTSTK
CE
158.00 1300.00 0.00% 3,000 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
PE
3.05 1300.00 69.44% 3,600 600 20.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
1.35 1560.00 0.00% 4,200 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
4.60 1420.00 -28.13% 90,000 4,800 5.63%
INDUSINDBK
25-05-2017
OPTSTK
PE
34.45 1420.00 2.84% 46,800 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
9.70 1400.00 -21.14% 76,800 7,800 11.30%
INDUSINDBK
25-05-2017
OPTSTK
PE
19.45 1400.00 0.52% 67,200 -1,800 -2.61%
INDUSINDBK
25-05-2017
OPTSTK
CE
1.00 1540.00 0.00% 12,000 0 0.00%
INDUSINDBK
25-05-2017
OPTSTK
CE
0.40 1520.00 -42.86% 53,400 -600 -1.11%
SBIN
25-05-2017
OPTSTK
CE
30.00 270.00 -28.14% 1,14,000 -15,000 -11.63%
SBIN
25-05-2017
OPTSTK
PE
0.15 270.00 50.00% 15,36,000 12,000 0.79%
SBIN
25-05-2017
OPTSTK
CE
0.10 335.00 -60.00% 13,47,000 -1,83,000 -11.96%
SBIN
25-05-2017
OPTSTK
PE
35.50 335.00 0.00% 3,000 0 0.00%
SBIN
25-05-2017
OPTSTK
PE
0.05 205.00 0.00% 33,000 0 0.00%
SBIN
25-05-2017
OPTSTK
CE
0.05 345.00 -66.67% 3,42,000 -27,000 -7.32%
SBIN
25-05-2017
OPTSTK
PE
35.50 345.00 0.00% 18,000 0 0.00%
SBIN
25-05-2017
OPTSTK
CE
0.55 315.00 -79.63% 47,70,000 9,18,000 23.83%
SBIN
25-05-2017
OPTSTK
PE
16.60 315.00 91.91% 1,11,000 -87,000 -43.94%
SBIN
25-05-2017
OPTSTK
PE
0.15 230.00 0.00% 9,000 0 0.00%
SBIN
25-05-2017
OPTSTK
CE
20.10 280.00 -29.60% 8,67,000 -18,000 -2.03%
SBIN
25-05-2017
OPTSTK
PE
0.35 280.00 75.00% 28,20,000 -5,10,000 -15.32%
SBIN
25-05-2017
OPTSTK
CE
44.50 260.00 7.36% 63,000 0 0.00%
SBIN
25-05-2017
OPTSTK
PE
0.05 260.00 -50.00% 7,02,000 -15,000 -2.09%
SBIN
25-05-2017
OPTSTK
CE
49.35 250.00 0.00% 39,000 0 0.00%
SBIN
25-05-2017
OPTSTK
PE
0.05 250.00 -50.00% 2,91,000 -15,000 -4.90%
SBIN
25-05-2017
OPTSTK
CE
75.00 210.00 0.00% 6,000 0 0.00%
SBIN
25-05-2017
OPTSTK
CE
25.00 275.00 -25.71% 1,29,000 0 0.00%
SBIN
25-05-2017
OPTSTK
PE
0.25 275.00 66.67% 11,88,000 -36,000 -2.94%
SBIN
25-05-2017
OPTSTK
PE
0.05 240.00 0.00% 90,000 0 0.00%
SBIN
25-05-2017
OPTSTK
CE
0.15 325.00 -80.00% 26,58,000 -5,88,000 -18.11%
SBIN
25-05-2017
OPTSTK
PE
14.50 325.00 0.00% 33,000 0 0.00%
SBIN
25-05-2017
OPTSTK
CE
0.10 330.00 -75.00% 84,93,000 -6,81,000 -7.42%
SBIN
25-05-2017
OPTSTK
PE
29.05 330.00 23.62% 63,000 0 0.00%
SBIN
25-05-2017
OPTSTK
PE
0.05 245.00 0.00% 63,000 0 0.00%
SBIN
25-05-2017
OPTSTK
CE
0.30 320.00 -80.00% 77,88,000 7,65,000 10.89%
SBIN
25-05-2017
OPTSTK
PE
20.00 320.00 57.48% 1,14,000 -39,000 -25.49%
SBIN
25-05-2017
OPTSTK
CE
14.00 285.00 -41.79% 3,30,000 -30,000 -8.33%
SBIN
25-05-2017
OPTSTK
PE
0.60 285.00 100.00% 20,70,000 96,000 4.86%
SBIN
25-05-2017
OPTSTK
CE
0.95 310.00 -78.89% 95,73,000 29,76,000 45.11%
SBIN
25-05-2017
OPTSTK
PE
12.00 310.00 122.22% 13,89,000 -2,91,000 -17.32%
SBIN
25-05-2017
OPTSTK
CE
0.10 340.00 -50.00% 37,74,000 -1,47,000 -3.75%
SBIN
25-05-2017
OPTSTK
PE
32.40 340.00 0.00% 5,79,000 0 0.00%
SBIN
25-05-2017
OPTSTK
CE
0.05 360.00 -50.00% 36,000 -3,000 -7.69%
SBIN
25-05-2017
OPTSTK
CE
9.70 290.00 -50.38% 10,44,000 -81,000 -7.20%
SBIN
25-05-2017
OPTSTK
PE
1.20 290.00 140.00% 27,87,000 -8,43,000 -23.22%
SBIN
25-05-2017
OPTSTK
CE
6.00 295.00 -60.13% 12,03,000 -3,000 -0.25%
SBIN
25-05-2017
OPTSTK
PE
2.40 295.00 152.63% 19,23,000 2,28,000 13.45%
SBIN
25-05-2017
OPTSTK
PE
0.10 190.00 0.00% 9,000 0 0.00%
SBIN
25-05-2017
OPTSTK
CE
1.80 305.00 -75.00% 47,67,000 33,27,000 231.04%
SBIN
25-05-2017
OPTSTK
PE
7.95 305.00 140.91% 11,55,000 -5,01,000 -30.25%
SBIN
25-05-2017
OPTSTK
CE
103.15 200.00 6.78% 36,000 -3,000 -7.69%
SBIN
25-05-2017
OPTSTK
PE
0.10 255.00 0.00% 1,71,000 3,000 1.79%
SBIN
25-05-2017
OPTSTK
CE
3.40 300.00 -68.22% 38,85,000 14,31,000 58.31%
SBIN
25-05-2017
OPTSTK
PE
4.55 300.00 160.00% 30,93,000 -11,70,000 -27.45%
SBIN
25-05-2017
OPTSTK
CE
0.05 350.00 -66.67% 12,27,000 -48,000 -3.76%
SBIN
25-05-2017
OPTSTK
CE
43.00 265.00 4.24% 18,000 3,000 20.00%
SBIN
25-05-2017
OPTSTK
PE
0.10 265.00 0.00% 3,63,000 -6,000 -1.63%
SBIN
25-05-2017
OPTSTK
CE
0.10 355.00 0.00% 3,000 0 0.00%
SBIN
25-05-2017
OPTSTK
CE
109.25 175.00 0.00% 39,000 0 0.00%
SBIN
25-05-2017
OPTSTK
PE
0.05 175.00 0.00% 6,000 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
CE
0.45 740.00 125.00% 72,100 -700 -0.96%
SUNPHARMA
25-05-2017
OPTSTK
PE
101.00 740.00 16.97% 57,400 -2,800 -4.65%
SUNPHARMA
25-05-2017
OPTSTK
CE
0.15 800.00 0.00% 22,400 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
PE
157.00 800.00 0.00% 27,300 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
CE
0.35 720.00 -30.00% 1,61,700 -4,900 -2.94%
SUNPHARMA
25-05-2017
OPTSTK
PE
81.25 720.00 25.39% 62,300 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
CE
1.95 660.00 -65.49% 6,97,900 12,600 1.84%
SUNPHARMA
25-05-2017
OPTSTK
PE
22.30 660.00 65.80% 1,91,100 -10,500 -5.21%
SUNPHARMA
25-05-2017
OPTSTK
PE
0.10 560.00 0.00% 10,500 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
PE
0.50 580.00 66.67% 68,600 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
CE
0.05 820.00 0.00% 700 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
PE
176.00 820.00 0.00% 1,400 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
CE
6.90 640.00 -55.77% 4,64,800 1,04,300 28.93%
SUNPHARMA
25-05-2017
OPTSTK
PE
7.65 640.00 131.82% 3,40,900 -6,300 -1.81%
SUNPHARMA
25-05-2017
OPTSTK
CE
0.05 840.00 0.00% 1,400 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
PE
200.00 840.00 0.00% 1,400 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
CE
0.05 880.00 0.00% 9,100 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
PE
236.45 880.00 0.00% 46,200 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
CE
22.00 620.00 -35.10% 22,400 -1,400 -5.88%
SUNPHARMA
25-05-2017
OPTSTK
PE
2.20 620.00 131.58% 2,81,400 25,900 10.14%
SUNPHARMA
25-05-2017
OPTSTK
CE
1.00 680.00 -52.38% 4,00,400 -20,300 -4.83%
SUNPHARMA
25-05-2017
OPTSTK
PE
41.00 680.00 38.51% 81,900 -23,100 -22.00%
SUNPHARMA
25-05-2017
OPTSTK
CE
0.10 780.00 0.00% 10,500 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
PE
142.00 780.00 0.00% 17,500 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
PE
219.15 860.00 0.00% 700 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
CE
55.00 600.00 0.00% 5,600 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
PE
1.05 600.00 110.00% 1,60,300 -9,100 -5.37%
SUNPHARMA
25-05-2017
OPTSTK
CE
0.50 700.00 -56.52% 4,13,700 -46,900 -10.18%
SUNPHARMA
25-05-2017
OPTSTK
PE
47.50 700.00 1.06% 94,500 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
CE
0.35 760.00 0.00% 25,900 0 0.00%
SUNPHARMA
25-05-2017
OPTSTK
PE
119.00 760.00 0.00% 46,900 0 0.00%
GRASIM
25-05-2017
OPTSTK
PE
0.60 1000.00 0.00% 3,750 0 0.00%
GRASIM
25-05-2017
OPTSTK
CE
0.35 1260.00 -63.16% 30,000 -3,750 -11.11%
GRASIM
25-05-2017
OPTSTK
CE
6.70 1140.00 -48.85% 70,500 5,250 8.05%
GRASIM
25-05-2017
OPTSTK
PE
32.65 1140.00 15.78% 50,250 -1,500 -2.90%
GRASIM
25-05-2017
OPTSTK
PE
1.15 1040.00 0.00% 2,250 0 0.00%
GRASIM
25-05-2017
OPTSTK
CE
1.25 1240.00 -28.57% 52,500 -6,750 -11.39%
GRASIM
25-05-2017
OPTSTK
PE
84.00 1240.00 0.00% 1,500 0 0.00%
GRASIM
25-05-2017
OPTSTK
CE
12.10 1120.00 -37.31% 46,500 23,250 100.00%
GRASIM
25-05-2017
OPTSTK
PE
16.70 1120.00 -8.49% 94,500 -6,000 -5.97%
GRASIM
25-05-2017
OPTSTK
PE
3.75 1080.00 -48.28% 39,750 1,500 3.92%
GRASIM
25-05-2017
OPTSTK
CE
0.05 1320.00 0.00% 12,000 0 0.00%
GRASIM
25-05-2017
OPTSTK
PE
1.00 960.00 0.00% 750 0 0.00%
GRASIM
25-05-2017
OPTSTK
CE
3.60 1160.00 -53.85% 1,26,750 11,250 9.74%
GRASIM
25-05-2017
OPTSTK
PE
51.00 1160.00 21.43% 43,500 0 0.00%
GRASIM
25-05-2017
OPTSTK
CE
2.40 1180.00 -55.56% 99,000 -29,250 -22.81%
GRASIM
25-05-2017
OPTSTK
PE
54.65 1180.00 0.00% 20,250 0 0.00%
GRASIM
25-05-2017
OPTSTK
PE
1.45 1060.00 -60.81% 57,000 -2,250 -3.80%
GRASIM
25-05-2017
OPTSTK
CE
0.05 1300.00 -83.33% 39,750 0 0.00%
GRASIM
25-05-2017
OPTSTK
PE
1.20 1020.00 0.00% 750 0 0.00%
GRASIM
25-05-2017
OPTSTK
CE
1.55 1200.00 -58.67% 1,95,750 -15,750 -7.45%
GRASIM
25-05-2017
OPTSTK
PE
87.00 1200.00 0.00% 18,000 0 0.00%
GRASIM
25-05-2017
OPTSTK
CE
21.50 1100.00 -32.28% 10,500 -2,250 -17.65%
GRASIM
25-05-2017
OPTSTK
PE
8.90 1100.00 -24.58% 96,000 -2,250 -2.29%
GRASIM
25-05-2017
OPTSTK
CE
0.15 1280.00 -25.00% 21,000 0 0.00%
GRASIM
25-05-2017
OPTSTK
CE
0.75 1220.00 -66.67% 50,250 -6,000 -10.67%
GRASIM
25-05-2017
OPTSTK
PE
51.15 1220.00 0.00% 3,750 0 0.00%
IGL
25-05-2017
OPTSTK
CE
5.85 1000.00 -48.46% 35,200 14,300 68.42%
IGL
25-05-2017
OPTSTK
PE
18.00 1000.00 80.00% 97,350 -550 -0.56%
IGL
25-05-2017
OPTSTK
CE
0.90 1140.00 0.00% 5,500 0 0.00%
IGL
25-05-2017
OPTSTK
PE
1.00 940.00 0.00% 1,100 0 0.00%
IGL
25-05-2017
OPTSTK
CE
1.65 1040.00 -45.00% 51,700 -2,750 -5.05%
IGL
25-05-2017
OPTSTK
PE
55.00 1040.00 39.24% 29,700 0 0.00%
IGL
25-05-2017
OPTSTK
CE
0.30 1240.00 0.00% 550 0 0.00%
IGL
25-05-2017
OPTSTK
CE
0.50 1120.00 -50.00% 15,950 -550 -3.33%
IGL
25-05-2017
OPTSTK
CE
0.75 1080.00 -25.00% 1,10,550 -1,100 -0.99%
IGL
25-05-2017
OPTSTK
PE
70.00 1080.00 0.00% 3,850 0 0.00%
IGL
25-05-2017
OPTSTK
CE
81.00 960.00 0.00% 1,100 0 0.00%
IGL
25-05-2017
OPTSTK
PE
2.95 960.00 84.38% 28,600 2,750 10.64%
IGL
25-05-2017
OPTSTK
CE
0.80 1060.00 -33.33% 25,300 -5,500 -17.86%
IGL
25-05-2017
OPTSTK
PE
41.00 1060.00 0.00% 19,250 0 0.00%
IGL
25-05-2017
OPTSTK
CE
2.40 1020.00 -58.26% 50,600 7,700 17.95%
IGL
25-05-2017
OPTSTK
PE
22.25 1020.00 0.00% 23,100 0 0.00%
IGL
25-05-2017
OPTSTK
CE
4.20 1200.00 0.00% 3,300 0 0.00%
IGL
25-05-2017
OPTSTK
CE
0.40 1100.00 -20.00% 69,300 -2,200 -3.08%
IGL
25-05-2017
OPTSTK
PE
110.00 1100.00 0.00% 5,500 0 0.00%
IGL
25-05-2017
OPTSTK
CE
24.00 980.00 0.00% 1,100 0 0.00%
IGL
25-05-2017
OPTSTK
PE
7.05 980.00 53.26% 56,650 550 0.98%
INDIANB
25-05-2017
OPTSTK
CE
17.65 330.00 -39.14% 30,000 -4,000 -11.76%
INDIANB
25-05-2017
OPTSTK
PE
1.40 330.00 -28.21% 70,000 8,000 12.90%
INDIANB
25-05-2017
OPTSTK
CE
1.50 410.00 0.00% 2,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
CE
30.20 320.00 0.00% 48,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
PE
0.85 320.00 -5.56% 70,000 2,000 2.94%
INDIANB
25-05-2017
OPTSTK
CE
40.05 310.00 0.00% 50,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
PE
0.60 310.00 0.00% 46,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
CE
0.10 390.00 -50.00% 22,000 -2,000 -8.33%
INDIANB
25-05-2017
OPTSTK
PE
39.70 390.00 0.00% 2,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
CE
9.20 340.00 2.22% 36,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
PE
3.25 340.00 -17.72% 1,40,000 4,000 2.94%
INDIANB
25-05-2017
OPTSTK
CE
0.85 380.00 54.55% 46,000 -2,000 -4.17%
INDIANB
25-05-2017
OPTSTK
PE
30.20 380.00 0.00% 2,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
CE
1.50 370.00 76.47% 64,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
PE
17.45 370.00 0.00% 6,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
CE
0.10 400.00 -50.00% 30,000 -4,000 -11.76%
INDIANB
25-05-2017
OPTSTK
PE
0.50 280.00 0.00% 16,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
CE
2.25 360.00 21.62% 1,38,000 -4,000 -2.82%
INDIANB
25-05-2017
OPTSTK
PE
13.85 360.00 0.00% 28,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
CE
48.50 290.00 0.00% 4,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
PE
0.25 290.00 0.00% 40,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
PE
3.15 250.00 0.00% 4,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
CE
4.20 350.00 25.37% 1,72,000 -8,000 -4.44%
INDIANB
25-05-2017
OPTSTK
PE
7.60 350.00 -5.00% 70,000 -8,000 -10.26%
INDIANB
25-05-2017
OPTSTK
CE
21.30 300.00 0.00% 2,000 0 0.00%
INDIANB
25-05-2017
OPTSTK
PE
0.25 300.00 0.00% 70,000 0 0.00%
OFSS
25-05-2017
OPTSTK
CE
40.00 3900.00 0.00% 300 0 0.00%
OFSS
25-05-2017
OPTSTK
CE
0.50 4000.00 -97.73% 450 -150 -25.00%
OFSS
25-05-2017
OPTSTK
CE
40.00 3800.00 0.00% 300 0 0.00%
OFSS
25-05-2017
OPTSTK
CE
180.00 3600.00 0.00% 300 0 0.00%
ADANIPORTS
25-05-2017
OPTSTK
CE
17.75 330.00 0.00% 2,95,000 0 0.00%
ADANIPORTS
25-05-2017
OPTSTK
PE
0.60 330.00 -36.84% 2,62,500 10,000 3.96%
ADANIPORTS
25-05-2017
OPTSTK
CE
29.00 320.00 0.00% 32,500 0 0.00%
ADANIPORTS
25-05-2017
OPTSTK
PE
0.30 320.00 -25.00% 1,87,500 2,500 1.35%
ADANIPORTS
25-05-2017
OPTSTK
CE
38.70 310.00 0.00% 15,000 0 0.00%
ADANIPORTS
25-05-2017
OPTSTK
PE
0.25 310.00 0.00% 1,00,000 0 0.00%
ADANIPORTS
25-05-2017
OPTSTK
CE
0.35 390.00 0.00% 2,37,500 27,500 13.10%
ADANIPORTS
25-05-2017
OPTSTK
CE
18.00 340.00 39.00% 7,57,500 0 0.00%
ADANIPORTS
25-05-2017
OPTSTK
PE
1.70 340.00 -32.00% 4,45,000 27,500 6.59%
ADANIPORTS
25-05-2017
OPTSTK
CE
0.90 380.00 38.46% 3,62,500 25,000 7.41%
ADANIPORTS
25-05-2017
OPTSTK
PE
34.50 380.00 0.00% 7,500 0 0.00%
ADANIPORTS
25-05-2017
OPTSTK
CE
0.20 400.00 100.00% 1,70,000 0 0.00%
ADANIPORTS
25-05-2017
OPTSTK
CE
2.25 370.00 50.00% 5,72,500 72,500 14.50%
ADANIPORTS
25-05-2017
OPTSTK
PE
15.85 370.00 1.93% 5,000 0 0.00%
ADANIPORTS
25-05-2017
OPTSTK
CE
4.65 360.00 40.91% 9,60,000 2,05,000 27.15%
ADANIPORTS
25-05-2017
OPTSTK
PE
10.30 360.00 -23.99% 1,02,500 -7,500 -6.82%
ADANIPORTS
25-05-2017
OPTSTK
CE
49.70 290.00 0.00% 7,500 0 0.00%
ADANIPORTS
25-05-2017
OPTSTK
CE
9.25 350.00 41.22% 4,15,000 17,500 4.40%
ADANIPORTS
25-05-2017
OPTSTK
PE
4.65 350.00 -27.91% 3,40,000 20,000 6.25%
ADANIPORTS
25-05-2017
OPTSTK
CE
35.00 300.00 0.00% 7,500 0 0.00%
ADANIPORTS
25-05-2017
OPTSTK
PE
0.15 300.00 0.00% 1,02,500 0 0.00%
SUNTV
25-05-2017
OPTSTK
CE
4.00 920.00 -25.23% 4,35,000 24,000 5.84%
SUNTV
25-05-2017
OPTSTK
PE
70.95 920.00 -12.89% 46,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
CE
5.80 900.00 -29.70% 4,13,000 63,000 18.00%
SUNTV
25-05-2017
OPTSTK
PE
57.60 900.00 11.74% 1,24,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
CE
2.35 940.00 -38.96% 4,26,000 -16,000 -3.62%
SUNTV
25-05-2017
OPTSTK
PE
90.00 940.00 83.49% 9,000 1,000 12.50%
SUNTV
25-05-2017
OPTSTK
CE
38.00 820.00 -14.70% 1,12,000 1,000 0.90%
SUNTV
25-05-2017
OPTSTK
PE
7.50 820.00 -18.48% 1,66,000 33,000 24.81%
SUNTV
25-05-2017
OPTSTK
CE
0.25 1040.00 -37.50% 54,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
CE
0.10 1080.00 0.00% 20,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
PE
0.70 680.00 0.00% 12,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
PE
2.95 780.00 -18.06% 2,72,000 14,000 5.43%
SUNTV
25-05-2017
OPTSTK
CE
15.45 860.00 -24.45% 2,03,000 66,000 48.18%
SUNTV
25-05-2017
OPTSTK
PE
21.95 860.00 -11.13% 86,000 -12,000 -12.24%
SUNTV
25-05-2017
OPTSTK
CE
0.70 980.00 -57.58% 1,81,000 27,000 17.53%
SUNTV
25-05-2017
OPTSTK
PE
128.20 980.00 -6.76% 4,000 -1,000 -20.00%
SUNTV
25-05-2017
OPTSTK
CE
88.40 760.00 3.76% 3,000 1,000 50.00%
SUNTV
25-05-2017
OPTSTK
PE
1.50 760.00 -36.17% 56,000 16,000 40.00%
SUNTV
25-05-2017
OPTSTK
CE
187.00 740.00 0.00% 16,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
PE
0.75 740.00 -51.61% 43,000 6,000 16.22%
SUNTV
25-05-2017
OPTSTK
CE
51.35 800.00 -13.48% 62,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
PE
4.05 800.00 -28.95% 2,23,000 25,000 12.63%
SUNTV
25-05-2017
OPTSTK
CE
0.50 1000.00 -56.52% 3,99,000 6,000 1.53%
SUNTV
25-05-2017
OPTSTK
PE
145.90 1000.00 -6.65% 7,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
CE
208.00 720.00 0.00% 4,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
PE
0.75 720.00 -50.00% 65,000 4,000 6.56%
SUNTV
25-05-2017
OPTSTK
CE
25.20 840.00 -16.83% 61,000 -3,000 -4.69%
SUNTV
25-05-2017
OPTSTK
PE
12.85 840.00 -16.56% 1,21,000 34,000 39.08%
SUNTV
25-05-2017
OPTSTK
CE
9.00 880.00 -31.56% 1,77,000 34,000 23.78%
SUNTV
25-05-2017
OPTSTK
PE
35.55 880.00 -5.07% 82,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
CE
1.60 960.00 -37.25% 3,32,000 -9,000 -2.64%
SUNTV
25-05-2017
OPTSTK
PE
96.30 960.00 0.00% 6,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
CE
0.25 1060.00 -50.00% 34,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
CE
424.50 500.00 0.00% 4,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
CE
0.30 1020.00 -60.00% 84,000 -8,000 -8.70%
SUNTV
25-05-2017
OPTSTK
CE
0.50 1100.00 0.00% 25,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
CE
325.50 600.00 0.00% 6,000 0 0.00%
SUNTV
25-05-2017
OPTSTK
PE
0.85 700.00 41.67% 28,000 -2,000 -6.67%
RAYMOND
25-05-2017
OPTSTK
CE
1.00 800.00 -53.49% 88,000 6,400 7.84%
RAYMOND
25-05-2017
OPTSTK
PE
79.00 800.00 26.40% 4,800 -800 -14.29%
RAYMOND
25-05-2017
OPTSTK
CE
4.90 740.00 -42.69% 10,400 800 8.33%
RAYMOND
25-05-2017
OPTSTK
PE
30.00 740.00 25.79% 29,600 0 0.00%
RAYMOND
25-05-2017
OPTSTK
CE
65.00 720.00 0.00% 800 0 0.00%
RAYMOND
25-05-2017
OPTSTK
PE
12.50 720.00 -8.76% 11,200 0 0.00%
RAYMOND
25-05-2017
OPTSTK
CE
0.50 900.00 0.00% 4,800 0 0.00%
RAYMOND
25-05-2017
OPTSTK
CE
1.10 820.00 0.00% 31,200 0 0.00%
RAYMOND
25-05-2017
OPTSTK
PE
80.95 820.00 2.21% 2,400 0 0.00%
RAYMOND
25-05-2017
OPTSTK
CE
1.00 840.00 0.00% 28,000 0 0.00%
RAYMOND
25-05-2017
OPTSTK
PE
99.70 840.00 0.00% 2,400 0 0.00%
RAYMOND
25-05-2017
OPTSTK
CE
0.35 880.00 0.00% 5,600 0 0.00%
RAYMOND
25-05-2017
OPTSTK
CE
0.60 860.00 20.00% 8,800 -4,000 -31.25%
RAYMOND
25-05-2017
OPTSTK
PE
119.60 860.00 0.00% 800 0 0.00%
RAYMOND
25-05-2017
OPTSTK
CE
1.80 780.00 -43.75% 12,800 0 0.00%
RAYMOND
25-05-2017
OPTSTK
PE
37.80 780.00 -0.13% 7,200 0 0.00%
RAYMOND
25-05-2017
OPTSTK
PE
6.00 680.00 0.00% 800 0 0.00%
RAYMOND
25-05-2017
OPTSTK
PE
15.95 700.00 100.63% 4,800 1,600 50.00%
RAYMOND
25-05-2017
OPTSTK
CE
2.00 760.00 -55.06% 22,400 0 0.00%
RAYMOND
25-05-2017
OPTSTK
PE
44.00 760.00 26.44% 20,800 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
CE
1.35 67.50 28.57% 5,44,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
PE
3.40 67.50 -6.85% 3,84,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
CE
0.30 70.00 -45.45% 18,48,000 -16,000 -0.86%
JSWENERGY
25-05-2017
OPTSTK
PE
5.30 70.00 -3.64% 4,88,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
CE
1.20 65.00 -29.41% 6,08,000 -24,000 -3.80%
JSWENERGY
25-05-2017
OPTSTK
PE
1.65 65.00 -19.51% 8,72,000 16,000 1.87%
JSWENERGY
25-05-2017
OPTSTK
CE
0.30 80.00 50.00% 7,60,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
PE
0.05 42.50 0.00% 2,08,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
CE
0.10 85.00 0.00% 6,24,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
CE
0.15 75.00 -40.00% 11,68,000 -88,000 -7.01%
JSWENERGY
25-05-2017
OPTSTK
PE
7.00 75.00 0.00% 80,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
PE
0.05 55.00 0.00% 24,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
PE
0.05 40.00 0.00% 3,44,000 -80,000 -18.87%
JSWENERGY
25-05-2017
OPTSTK
CE
8.60 60.00 0.00% 8,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
PE
0.10 60.00 -50.00% 10,24,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
PE
0.20 57.50 0.00% 1,44,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
CE
0.20 82.50 0.00% 96,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
PE
12.95 82.50 0.00% 64,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
CE
4.00 62.50 0.00% 56,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
PE
1.35 62.50 28.57% 13,44,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
CE
0.15 77.50 0.00% 3,60,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
PE
11.75 77.50 0.00% 16,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
CE
0.20 72.50 -55.56% 9,12,000 -16,000 -1.72%
JSWENERGY
25-05-2017
OPTSTK
PE
4.95 72.50 0.00% 32,000 0 0.00%
JSWENERGY
25-05-2017
OPTSTK
PE
0.15 50.00 0.00% 1,20,000 0 0.00%
CUMMINSIND
25-05-2017
OPTSTK
CE
3.25 1000.00 -63.89% 46,800 9,600 25.81%
CUMMINSIND
25-05-2017
OPTSTK
PE
81.00 1000.00 124.07% 12,600 0 0.00%
CUMMINSIND
25-05-2017
OPTSTK
PE
14.95 900.00 390.16% 5,400 3,600 200.00%
CUMMINSIND
25-05-2017
OPTSTK
CE
14.00 940.00 -41.67% 12,600 12,000 2000.00%
CUMMINSIND
25-05-2017
OPTSTK
PE
30.00 940.00 235.20% 7,800 600 8.33%
CUMMINSIND
25-05-2017
OPTSTK
CE
1.60 1040.00 -51.52% 18,600 -3,000 -13.89%
CUMMINSIND
25-05-2017
OPTSTK
PE
61.45 1040.00 0.00% 6,600 0 0.00%
CUMMINSIND
25-05-2017
OPTSTK
CE
2.75 1080.00 12.24% 6,600 0 0.00%
CUMMINSIND
25-05-2017
OPTSTK
CE
7.10 960.00 -75.56% 3,600 2,400 200.00%
CUMMINSIND
25-05-2017
OPTSTK
PE
4.25 960.00 0.00% 4,200 0 0.00%
CUMMINSIND
25-05-2017
OPTSTK
CE
3.00 1060.00 11.11% 12,000 0 0.00%
CUMMINSIND
25-05-2017
OPTSTK
PE
21.00 1060.00 0.00% 3,000 0 0.00%
CUMMINSIND
25-05-2017
OPTSTK
CE
2.00 1020.00 -61.17% 12,000 1,200 11.11%
CUMMINSIND
25-05-2017
OPTSTK
PE
51.95 1020.00 0.00% 600 0 0.00%
CUMMINSIND
25-05-2017
OPTSTK
CE
0.50 1100.00 -75.00% 39,600 -600 -1.49%
CUMMINSIND
25-05-2017
OPTSTK
PE
102.55 1100.00 0.00% 600 0 0.00%
CUMMINSIND
25-05-2017
OPTSTK
PE
3.00 860.00 0.00% 600 0 0.00%
CUMMINSIND
25-05-2017
OPTSTK
CE
5.50 980.00 -64.63% 14,400 4,200 41.18%
CUMMINSIND
25-05-2017
OPTSTK
PE
59.50 980.00 211.52% 6,600 0 0.00%
HINDZINC
25-05-2017
OPTSTK
CE
0.30 270.00 -33.33% 10,11,200 -51,200 -4.82%
HINDZINC
25-05-2017
OPTSTK
PE
21.00 270.00 -10.83% 6,04,800 -6,400 -1.05%
HINDZINC
25-05-2017
OPTSTK
CE
0.05 320.00 0.00% 6,400 0 0.00%
HINDZINC
25-05-2017
OPTSTK
PE
45.50 320.00 0.00% 3,200 0 0.00%
HINDZINC
25-05-2017
OPTSTK
PE
0.15 220.00 0.00% 28,800 0 0.00%
HINDZINC
25-05-2017
OPTSTK
CE
0.05 310.00 0.00% 54,400 0 0.00%
HINDZINC
25-05-2017
OPTSTK
PE
37.50 310.00 0.00% 3,200 0 0.00%
HINDZINC
25-05-2017
OPTSTK
CE
27.65 230.00 0.00% 3,200 0 0.00%
HINDZINC
25-05-2017
OPTSTK
PE
0.15 230.00 -57.14% 92,800 0 0.00%
HINDZINC
25-05-2017
OPTSTK
CE
0.20 280.00 -20.00% 13,85,600 -51,200 -3.56%
HINDZINC
25-05-2017
OPTSTK
PE
25.70 280.00 0.00% 2,24,000 0 0.00%
HINDZINC
25-05-2017
OPTSTK
CE
0.70 260.00 -17.65% 7,96,800 -9,600 -1.19%
HINDZINC
25-05-2017
OPTSTK
PE
11.70 260.00 -15.52% 4,35,200 -19,200 -4.23%
HINDZINC
25-05-2017
OPTSTK
CE
0.10 290.00 0.00% 3,07,200 -35,200 -10.28%
HINDZINC
25-05-2017
OPTSTK
PE
38.20 290.00 0.00% 1,08,800 0 0.00%
HINDZINC
25-05-2017
OPTSTK
CE
83.70 190.00 0.00% 3,200 0 0.00%
HINDZINC
25-05-2017
OPTSTK
CE
2.65 250.00 29.27% 2,94,400 -22,400 -7.07%
HINDZINC
25-05-2017
OPTSTK
PE
4.15 250.00 -19.42% 2,94,400 -16,000 -5.15%
HINDZINC
25-05-2017
OPTSTK
CE
66.60 200.00 0.00% 6,400 0 0.00%
HINDZINC
25-05-2017
OPTSTK
CE
0.10 300.00 0.00% 4,51,200 -19,200 -4.08%
HINDZINC
25-05-2017
OPTSTK
PE
53.00 300.00 -3.64% 22,400 0 0.00%
HINDZINC
25-05-2017
OPTSTK
CE
8.00 240.00 0.00% 22,400 0 0.00%
HINDZINC
25-05-2017
OPTSTK
PE
0.70 240.00 -50.00% 1,98,400 3,200 1.64%
MOTHERSUMI
25-05-2017
OPTSTK
CE
2.80 450.00 166.67% 3,27,500 1,65,000 101.54%
MOTHERSUMI
25-05-2017
OPTSTK
PE
37.35 450.00 0.00% 12,500 0 0.00%
MOTHERSUMI
25-05-2017
OPTSTK
CE
30.50 410.00 91.22% 1,75,000 -70,000 -28.57%
MOTHERSUMI
25-05-2017
OPTSTK
PE
0.90 410.00 -70.00% 3,10,000 -50,000 -13.89%
MOTHERSUMI
25-05-2017
OPTSTK
CE
11.65 430.00 161.80% 1,92,500 -1,82,500 -48.67%
MOTHERSUMI
25-05-2017
OPTSTK
PE
3.55 430.00 -62.03% 1,15,000 1,00,000 666.67%
MOTHERSUMI
25-05-2017
OPTSTK
CE
43.10 370.00 0.00% 10,000 0 0.00%
MOTHERSUMI
25-05-2017
OPTSTK
PE
0.20 370.00 -55.56% 1,07,500 0 0.00%
MOTHERSUMI
25-05-2017
OPTSTK
CE
5.85 440.00 178.57% 4,50,000 2,47,500 122.22%
MOTHERSUMI
25-05-2017
OPTSTK
PE
7.45 440.00 -76.05% 37,500 30,000 400.00%
MOTHERSUMI
25-05-2017
OPTSTK
CE
1.20 460.00 140.00% 1,57,500 72,500 85.29%
MOTHERSUMI
25-05-2017
OPTSTK
CE
0.75 470.00 -21.05% 30,000 27,500 1100.00%
MOTHERSUMI
25-05-2017
OPTSTK
CE
36.00 390.00 0.00% 42,500 0 0.00%
MOTHERSUMI
25-05-2017
OPTSTK
PE
0.45 390.00 -55.00% 1,22,500 -17,500 -12.50%
MOTHERSUMI
25-05-2017
OPTSTK
PE
3.10 340.00 0.00% 2,500 0 0.00%
MOTHERSUMI
25-05-2017
OPTSTK
CE
27.80 380.00 0.00% 15,000 0 0.00%
MOTHERSUMI
25-05-2017
OPTSTK
PE
0.30 380.00 -53.85% 1,52,500 7,500 5.17%
MOTHERSUMI
25-05-2017
OPTSTK
CE
40.20 400.00 59.84% 62,500 -22,500 -26.47%
MOTHERSUMI
25-05-2017
OPTSTK
PE
0.55 400.00 -70.27% 2,90,000 -47,500 -14.07%
MOTHERSUMI
25-05-2017
OPTSTK
CE
48.80 360.00 0.00% 2,500 0 0.00%
MOTHERSUMI
25-05-2017
OPTSTK
PE
0.15 360.00 0.00% 65,000 0 0.00%
MOTHERSUMI
25-05-2017
OPTSTK
CE
20.20 420.00 133.53% 2,47,500 -1,30,000 -34.44%
MOTHERSUMI
25-05-2017
OPTSTK
PE
1.50 420.00 -71.70% 2,45,000 1,37,500 127.91%
MOTHERSUMI
25-05-2017
OPTSTK
PE
0.45 350.00 0.00% 22,500 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
CE
2.55 800.00 0.00% 22,000 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
CE
32.55 740.00 0.00% 35,000 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
PE
1.60 740.00 -51.52% 17,000 1,000 6.25%
PIDILITIND
25-05-2017
OPTSTK
CE
50.00 720.00 0.00% 16,000 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
PE
0.30 720.00 0.00% 3,000 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
CE
0.60 840.00 0.00% 1,000 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
CE
6.90 790.00 3.76% 3,000 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
CE
42.15 730.00 0.00% 27,000 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
PE
1.00 730.00 0.00% 4,000 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
CE
20.05 750.00 0.00% 5,000 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
PE
3.40 750.00 0.00% 2,000 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
CE
2.00 780.00 -61.54% 46,000 -1,000 -2.13%
PIDILITIND
25-05-2017
OPTSTK
PE
16.35 780.00 -0.61% 2,000 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
CE
3.15 770.00 -56.55% 20,000 -1,000 -4.76%
PIDILITIND
25-05-2017
OPTSTK
PE
16.10 770.00 70.37% 3,000 0 0.00%
PIDILITIND
25-05-2017
OPTSTK
CE
6.50 760.00 -46.94% 34,000 -1,000 -2.86%
PIDILITIND
25-05-2017
OPTSTK
PE
8.95 760.00 24.31% 17,000 -1,000 -5.56%
HINDPETRO
25-05-2017
OPTSTK
CE
145.00 410.00 0.00% 2,100 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
1.10 540.00 -57.69% 6,02,700 -6,300 -1.03%
HINDPETRO
25-05-2017
OPTSTK
PE
28.10 540.00 49.07% 1,52,250 -3,150 -2.03%
HINDPETRO
25-05-2017
OPTSTK
CE
0.60 660.00 0.00% 2,100 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
0.10 640.00 0.00% 2,100 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
113.00 430.00 0.00% 4,200 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
20.00 490.00 -41.18% 8,400 -1,050 -11.11%
HINDPETRO
25-05-2017
OPTSTK
PE
2.50 490.00 400.00% 17,850 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
0.10 630.00 100.00% 22,050 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
0.55 570.00 -31.25% 2,12,100 -4,200 -1.94%
HINDPETRO
25-05-2017
OPTSTK
PE
36.60 570.00 0.00% 25,200 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
0.10 620.00 -50.00% 10,500 4,200 66.67%
HINDPETRO
25-05-2017
OPTSTK
PE
78.15 620.00 0.00% 21,000 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
3.50 520.00 -58.82% 1,63,800 1,15,500 239.13%
HINDPETRO
25-05-2017
OPTSTK
PE
12.15 520.00 118.92% 1,95,300 -15,750 -7.46%
HINDPETRO
25-05-2017
OPTSTK
CE
55.00 470.00 0.00% 32,550 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
PE
0.45 470.00 0.00% 3,150 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
0.50 560.00 -52.38% 5,80,650 -6,300 -1.07%
HINDPETRO
25-05-2017
OPTSTK
PE
28.90 560.00 0.00% 74,550 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
0.30 590.00 20.00% 86,100 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
0.25 580.00 -37.50% 1,69,050 -8,400 -4.73%
HINDPETRO
25-05-2017
OPTSTK
PE
54.00 580.00 0.00% 13,650 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
0.10 610.00 -75.00% 13,650 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
146.00 400.00 0.00% 3,150 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
14.95 500.00 -38.98% 11,550 2,100 22.22%
HINDPETRO
25-05-2017
OPTSTK
PE
2.30 500.00 58.62% 1,61,700 -2,100 -1.28%
HINDPETRO
25-05-2017
OPTSTK
CE
119.50 420.00 0.00% 4,200 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
1.70 530.00 -62.22% 2,57,250 68,250 36.11%
HINDPETRO
25-05-2017
OPTSTK
PE
19.75 530.00 81.19% 1,58,550 -36,750 -18.82%
HINDPETRO
25-05-2017
OPTSTK
CE
1.00 650.00 0.00% 5,250 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
44.25 480.00 0.00% 26,250 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
PE
0.05 480.00 0.00% 10,500 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
0.05 600.00 -75.00% 1,93,200 -1,050 -0.54%
HINDPETRO
25-05-2017
OPTSTK
PE
51.00 600.00 0.00% 11,550 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
0.60 550.00 -61.29% 4,10,550 4,200 1.03%
HINDPETRO
25-05-2017
OPTSTK
PE
41.00 550.00 37.58% 56,700 0 0.00%
HINDPETRO
25-05-2017
OPTSTK
CE
6.55 510.00 -62.25% 46,200 31,500 214.29%
HINDPETRO
25-05-2017
OPTSTK
PE
5.50 510.00 107.55% 1,56,450 11,550 7.97%
EICHERMOT
25-05-2017
OPTSTK
CE
1800.00 26000.00 -12.62% 1,025 -50 -4.65%
EICHERMOT
25-05-2017
OPTSTK
PE
30.00 26000.00 34.23% 2,475 -25 -1.00%
EICHERMOT
25-05-2017
OPTSTK
CE
3590.00 25500.00 0.00% 50 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
PE
18.00 25500.00 0.00% 650 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
PE
11.00 24000.00 0.00% 900 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
PE
12.80 24500.00 0.00% 450 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
CE
700.00 27000.00 -35.26% 1,225 -25 -2.00%
EICHERMOT
25-05-2017
OPTSTK
PE
90.00 27000.00 63.64% 2,075 -50 -2.35%
EICHERMOT
25-05-2017
OPTSTK
CE
3050.00 23000.00 0.00% 175 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
CE
625.00 27100.00 0.00% 25 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
CE
320.00 27600.00 -36.00% 150 50 50.00%
EICHERMOT
25-05-2017
OPTSTK
CE
360.00 27500.00 -44.69% 525 -25 -4.55%
EICHERMOT
25-05-2017
OPTSTK
PE
222.00 27500.00 97.16% 1,325 -125 -8.62%
EICHERMOT
25-05-2017
OPTSTK
CE
1351.00 26500.00 -9.88% 2,275 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
PE
30.00 26500.00 57.89% 2,225 -150 -6.32%
EICHERMOT
25-05-2017
OPTSTK
CE
151.00 28000.00 -52.00% 800 125 18.52%
EICHERMOT
25-05-2017
OPTSTK
PE
500.00 28000.00 55.93% 3,650 -125 -3.31%
EICHERMOT
25-05-2017
OPTSTK
CE
1826.00 26900.00 0.00% 1,650 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
PE
40.00 26900.00 0.00% 300 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
CE
600.00 27650.00 0.00% 25 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
CE
67.00 28500.00 -52.50% 1,800 150 9.09%
EICHERMOT
25-05-2017
OPTSTK
PE
891.00 28500.00 25.49% 1,200 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
PE
80.00 26850.00 0.00% 25 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
CE
42.00 29000.00 -49.09% 2,825 -125 -4.24%
EICHERMOT
25-05-2017
OPTSTK
PE
1050.95 29000.00 0.00% 675 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
CE
25.00 29500.00 -40.62% 4,250 75 1.80%
EICHERMOT
25-05-2017
OPTSTK
CE
600.00 27400.00 0.00% 75 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
CE
700.00 27300.00 0.00% 25 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
CE
2261.65 25000.00 0.00% 50 0 0.00%
EICHERMOT
25-05-2017
OPTSTK
PE
10.00 25000.00 -26.20% 1,475 -25 -1.67%
ICICIBANK
25-05-2017
OPTSTK
CE
0.15 335.00 0.00% 2,65,000 -15,000 -5.36%
ICICIBANK
25-05-2017
OPTSTK
PE
29.45 335.00 0.00% 5,000 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
CE
37.50 270.00 0.54% 2,85,000 -5,000 -1.72%
ICICIBANK
25-05-2017
OPTSTK
PE
0.15 270.00 -25.00% 25,45,000 -52,500 -2.02%
ICICIBANK
25-05-2017
OPTSTK
CE
0.10 345.00 -33.33% 4,02,500 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
CE
1.45 315.00 -14.71% 23,75,000 -40,000 -1.66%
ICICIBANK
25-05-2017
OPTSTK
PE
8.65 315.00 -2.26% 1,50,000 -2,500 -1.64%
ICICIBANK
25-05-2017
OPTSTK
PE
0.05 220.00 0.00% 7,500 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
PE
0.05 230.00 0.00% 35,000 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
CE
28.15 280.00 0.90% 10,57,500 -20,000 -1.86%
ICICIBANK
25-05-2017
OPTSTK
PE
0.40 280.00 14.29% 21,02,500 22,500 1.08%
ICICIBANK
25-05-2017
OPTSTK
CE
45.60 260.00 0.00% 42,500 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
PE
0.05 260.00 -50.00% 10,75,000 42,500 4.12%
ICICIBANK
25-05-2017
OPTSTK
CE
58.50 250.00 0.00% 7,500 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
PE
0.05 250.00 0.00% 7,35,000 -30,000 -3.92%
ICICIBANK
25-05-2017
OPTSTK
CE
34.00 275.00 6.92% 9,45,000 -12,500 -1.31%
ICICIBANK
25-05-2017
OPTSTK
PE
0.30 275.00 20.00% 10,92,500 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
CE
0.30 325.00 -40.00% 12,42,500 -57,500 -4.42%
ICICIBANK
25-05-2017
OPTSTK
PE
19.60 325.00 0.00% 12,500 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
PE
0.05 240.00 0.00% 3,80,000 -2,500 -0.65%
ICICIBANK
25-05-2017
OPTSTK
CE
0.15 330.00 -40.00% 17,95,000 -65,000 -3.49%
ICICIBANK
25-05-2017
OPTSTK
PE
23.60 330.00 0.00% 12,500 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
CE
0.65 320.00 -27.78% 38,60,000 -52,500 -1.34%
ICICIBANK
25-05-2017
OPTSTK
PE
12.70 320.00 0.00% 40,000 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
PE
0.05 245.00 0.00% 70,000 -2,500 -3.45%
ICICIBANK
25-05-2017
OPTSTK
CE
23.00 285.00 -0.22% 3,27,500 -2,500 -0.76%
ICICIBANK
25-05-2017
OPTSTK
PE
0.45 285.00 -10.00% 10,37,500 12,500 1.22%
ICICIBANK
25-05-2017
OPTSTK
CE
3.00 310.00 -10.45% 42,80,000 95,000 2.27%
ICICIBANK
25-05-2017
OPTSTK
PE
5.40 310.00 -9.24% 8,67,500 70,000 8.78%
ICICIBANK
25-05-2017
OPTSTK
CE
0.10 340.00 -33.33% 12,82,500 -2,500 -0.19%
ICICIBANK
25-05-2017
OPTSTK
PE
33.35 340.00 0.00% 2,500 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
CE
14.75 295.00 7.27% 5,20,000 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
PE
1.15 295.00 -4.17% 14,37,500 40,000 2.86%
ICICIBANK
25-05-2017
OPTSTK
CE
17.95 290.00 1.99% 26,22,500 -27,500 -1.04%
ICICIBANK
25-05-2017
OPTSTK
PE
0.75 290.00 7.14% 27,67,500 -1,20,000 -4.16%
ICICIBANK
25-05-2017
OPTSTK
CE
5.60 305.00 -2.61% 16,30,000 -1,67,500 -9.32%
ICICIBANK
25-05-2017
OPTSTK
PE
3.25 305.00 -8.45% 12,32,500 -70,000 -5.37%
ICICIBANK
25-05-2017
OPTSTK
PE
0.05 190.00 -50.00% 5,000 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
PE
0.10 200.00 0.00% 2,500 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
CE
9.40 300.00 2.73% 39,30,000 -2,500 -0.06%
ICICIBANK
25-05-2017
OPTSTK
PE
1.90 300.00 -9.52% 31,77,500 10,000 0.32%
ICICIBANK
25-05-2017
OPTSTK
PE
0.05 255.00 -50.00% 2,40,000 -25,000 -9.43%
ICICIBANK
25-05-2017
OPTSTK
CE
0.10 350.00 0.00% 12,35,000 -17,500 -1.40%
ICICIBANK
25-05-2017
OPTSTK
PE
43.70 350.00 0.00% 11,05,000 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
CE
42.20 265.00 0.00% 72,500 0 0.00%
ICICIBANK
25-05-2017
OPTSTK
PE
0.05 265.00 -50.00% 7,80,000 -15,000 -1.89%
ESCORTS
25-05-2017
OPTSTK
CE
1.00 740.00 0.00% 3,300 0 0.00%
ESCORTS
25-05-2017
OPTSTK
PE
2.00 520.00 0.00% 14,300 0 0.00%
ESCORTS
25-05-2017
OPTSTK
CE
1.20 720.00 -7.69% 35,200 0 0.00%
ESCORTS
25-05-2017
OPTSTK
CE
2.15 660.00 -57.84% 1,27,600 -9,900 -7.20%
ESCORTS
25-05-2017
OPTSTK
PE
19.00 660.00 0.00% 15,400 0 0.00%
ESCORTS
25-05-2017
OPTSTK
PE
0.20 540.00 0.00% 17,600 0 0.00%
ESCORTS
25-05-2017
OPTSTK
CE
76.00 560.00 -20.00% 13,200 -1,100 -7.69%
ESCORTS
25-05-2017
OPTSTK
PE
1.00 560.00 400.00% 23,100 -1,100 -4.55%
ESCORTS
25-05-2017
OPTSTK
CE
60.00 580.00 0.00% 23,100 0 0.00%
ESCORTS
25-05-2017
OPTSTK
PE
0.60 580.00 0.00% 38,500 0 0.00%
ESCORTS
25-05-2017
OPTSTK
CE
5.00 640.00 -58.68% 66,000 2,200 3.45%
ESCORTS
25-05-2017
OPTSTK
PE
12.45 640.00 13.70% 29,700 -1,100 -3.57%
ESCORTS
25-05-2017
OPTSTK
CE
21.00 620.00 -8.70% 70,400 -1,100 -1.54%
ESCORTS
25-05-2017
OPTSTK
PE
7.50 620.00 102.70% 56,100 0 0.00%
ESCORTS
25-05-2017
OPTSTK
CE
1.10 680.00 -62.71% 94,600 -2,200 -2.27%
ESCORTS
25-05-2017
OPTSTK
CE
31.00 600.00 -20.72% 39,600 -2,200 -5.26%
ESCORTS
25-05-2017
OPTSTK
PE
4.00 600.00 122.22% 77,000 -6,600 -7.89%
ESCORTS
25-05-2017
OPTSTK
CE
0.60 700.00 -55.56% 89,100 -1,100 -1.22%
ESCORTS
25-05-2017
OPTSTK
CE
1.50 760.00 0.00% 1,100 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
CE
80.35 1260.00 0.00% 400 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
CE
0.15 1600.00 0.00% 800 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
CE
26.60 1380.00 0.00% 3,200 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
PE
24.45 1380.00 0.00% 400 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
CE
1.85 1500.00 0.00% 5,200 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
CE
31.00 1350.00 0.00% 400 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
CE
30.00 1340.00 0.00% 400 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
CE
10.00 1320.00 -75.00% 800 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
PE
29.95 1320.00 0.00% 400 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
CE
17.60 1360.00 0.00% 800 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
CE
9.00 1300.00 0.00% 800 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
PE
14.90 1300.00 0.00% 3,200 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
CE
30.00 1420.00 0.00% 800 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
CE
2.05 1400.00 0.00% 4,000 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
PE
37.00 1400.00 0.00% 1,200 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
PE
15.00 1280.00 0.00% 400 0 0.00%
TORNTPHARM
25-05-2017
OPTSTK
CE
2.00 1450.00 0.00% 3,200 0 0.00%
VGUARD
25-05-2017
OPTSTK
CE
0.30 225.00 -81.25% 48,000 12,000 33.33%
VGUARD
25-05-2017
OPTSTK
CE
2.15 205.00 -85.17% 3,000 0 0.00%
VGUARD
25-05-2017
OPTSTK
PE
7.95 205.00 0.00% 66,000 -3,000 -4.35%
VGUARD
25-05-2017
OPTSTK
CE
1.25 215.00 -67.53% 60,000 15,000 33.33%
VGUARD
25-05-2017
OPTSTK
PE
21.10 215.00 283.64% 6,000 3,000 100.00%
VGUARD
25-05-2017
OPTSTK
CE
0.50 220.00 -81.13% 2,37,000 -6,000 -2.47%
VGUARD
25-05-2017
OPTSTK
PE
22.00 220.00 193.33% 33,000 0 0.00%
VGUARD
25-05-2017
OPTSTK
CE
0.35 230.00 -70.83% 1,83,000 -9,000 -4.69%
VGUARD
25-05-2017
OPTSTK
CE
3.25 235.00 0.00% 3,000 0 0.00%
VGUARD
25-05-2017
OPTSTK
CE
9.20 190.00 -60.00% 6,000 -3,000 -33.33%
VGUARD
25-05-2017
OPTSTK
PE
2.05 190.00 -14.58% 66,000 18,000 37.50%
VGUARD
25-05-2017
OPTSTK
CE
8.30 195.00 0.00% 3,000 0 0.00%
VGUARD
25-05-2017
OPTSTK
PE
1.00 170.00 0.00% 3,000 0 0.00%
VGUARD
25-05-2017
OPTSTK
CE
1.00 250.00 0.00% 3,000 0 0.00%
VGUARD
25-05-2017
OPTSTK
CE
3.50 200.00 -76.51% 36,000 24,000 200.00%
VGUARD
25-05-2017
OPTSTK
PE
6.20 200.00 14.81% 42,000 0 0.00%
VGUARD
25-05-2017
OPTSTK
CE
1.00 210.00 -77.78% 1,14,000 12,000 11.76%
VGUARD
25-05-2017
OPTSTK
PE
18.45 210.00 78.26% 24,000 -6,000 -20.00%
VGUARD
25-05-2017
OPTSTK
CE
0.10 240.00 -87.50% 63,000 -12,000 -16.00%
TVSMOTOR
25-05-2017
OPTSTK
CE
67.80 450.00 0.00% 10,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
PE
0.20 450.00 0.00% 1,64,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
CE
1.70 540.00 -22.73% 1,74,000 -20,000 -10.31%
TVSMOTOR
25-05-2017
OPTSTK
PE
14.00 540.00 -7.28% 10,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
CE
34.85 490.00 0.00% 68,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
PE
0.45 490.00 -35.71% 1,28,000 2,000 1.59%
TVSMOTOR
25-05-2017
OPTSTK
PE
0.10 430.00 0.00% 28,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
CE
0.50 570.00 0.00% 8,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
CE
65.00 440.00 0.00% 4,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
PE
0.20 440.00 0.00% 96,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
CE
57.90 460.00 0.00% 10,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
PE
0.10 460.00 0.00% 2,16,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
CE
9.00 520.00 -7.69% 1,56,000 2,000 1.30%
TVSMOTOR
25-05-2017
OPTSTK
PE
2.80 520.00 -33.33% 1,34,000 16,000 13.56%
TVSMOTOR
25-05-2017
OPTSTK
CE
22.40 470.00 0.00% 8,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
PE
0.40 470.00 0.00% 2,12,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
CE
0.25 560.00 -44.44% 50,000 -8,000 -13.79%
TVSMOTOR
25-05-2017
OPTSTK
CE
0.35 580.00 0.00% 2,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
PE
0.10 400.00 0.00% 38,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
CE
26.25 500.00 0.00% 2,14,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
PE
0.65 500.00 -31.58% 2,38,000 2,000 0.85%
TVSMOTOR
25-05-2017
OPTSTK
CE
4.65 530.00 -3.13% 2,26,000 16,000 7.62%
TVSMOTOR
25-05-2017
OPTSTK
PE
6.65 530.00 -26.11% 1,10,000 4,000 3.77%
TVSMOTOR
25-05-2017
OPTSTK
CE
44.00 480.00 -5.07% 36,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
PE
0.45 480.00 12.50% 2,64,000 2,000 0.76%
TVSMOTOR
25-05-2017
OPTSTK
CE
0.90 550.00 0.00% 1,46,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
CE
25.55 510.00 0.00% 98,000 0 0.00%
TVSMOTOR
25-05-2017
OPTSTK
PE
1.20 510.00 -31.43% 1,52,000 12,000 8.57%
ALBK
25-05-2017
OPTSTK
PE
0.05 67.50 0.00% 20,000 0 0.00%
ALBK
25-05-2017
OPTSTK
CE
0.10 92.50 -50.00% 8,50,000 -40,000 -4.49%
ALBK
25-05-2017
OPTSTK
PE
6.20 92.50 8.77% 30,000 0 0.00%
ALBK
25-05-2017
OPTSTK
CE
8.10 70.00 0.00% 20,000 0 0.00%
ALBK
25-05-2017
OPTSTK
PE
0.10 70.00 0.00% 3,50,000 0 0.00%
ALBK
25-05-2017
OPTSTK
CE
2.15 80.00 -38.57% 2,90,000 0 0.00%
ALBK
25-05-2017
OPTSTK
PE
0.85 80.00 30.77% 5,90,000 0 0.00%
ALBK
25-05-2017
OPTSTK
CE
0.35 85.00 -56.25% 9,00,000 60,000 7.14%
ALBK
25-05-2017
OPTSTK
PE
4.00 85.00 37.93% 4,10,000 -50,000 -10.87%
ALBK
25-05-2017
OPTSTK
CE
0.05 105.00 0.00% 3,20,000 -10,000 -3.03%
ALBK
25-05-2017
OPTSTK
CE
0.10 90.00 -66.67% 18,10,000 -1,20,000 -6.22%
ALBK
25-05-2017
OPTSTK
PE
7.30 90.00 0.00% 3,90,000 0 0.00%
ALBK
25-05-2017
OPTSTK
CE
12.15 75.00 0.00% 90,000 0 0.00%
ALBK
25-05-2017
OPTSTK
PE
0.15 75.00 0.00% 3,90,000 0 0.00%
ALBK
25-05-2017
OPTSTK
PE
0.05 60.00 0.00% 20,000 0 0.00%
ALBK
25-05-2017
OPTSTK
CE
0.80 82.50 -55.56% 3,80,000 1,20,000 46.15%
ALBK
25-05-2017
OPTSTK
PE
2.00 82.50 33.33% 2,40,000 -60,000 -20.00%
ALBK
25-05-2017
OPTSTK
PE
0.55 62.50 0.00% 10,000 0 0.00%
ALBK
25-05-2017
OPTSTK
CE
0.05 97.50 0.00% 5,10,000 -1,00,000 -16.39%
ALBK
25-05-2017
OPTSTK
CE
10.25 77.50 0.00% 1,10,000 0 0.00%
ALBK
25-05-2017
OPTSTK
PE
0.35 77.50 0.00% 3,10,000 0 0.00%
ALBK
25-05-2017
OPTSTK
CE
15.10 72.50 0.00% 10,000 0 0.00%
ALBK
25-05-2017
OPTSTK
PE
0.10 72.50 0.00% 1,80,000 0 0.00%
ALBK
25-05-2017
OPTSTK
CE
0.10 95.00 -33.33% 20,50,000 -90,000 -4.21%
ALBK
25-05-2017
OPTSTK
PE
12.50 95.00 0.00% 80,000 0 0.00%
ALBK
25-05-2017
OPTSTK
CE
0.15 87.50 -66.67% 5,40,000 -1,20,000 -18.18%
ALBK
25-05-2017
OPTSTK
PE
5.80 87.50 22.11% 1,60,000 -60,000 -27.27%
ALBK
25-05-2017
OPTSTK
CE
0.05 100.00 -50.00% 11,40,000 -60,000 -5.00%
ALBK
25-05-2017
OPTSTK
PE
13.55 100.00 0.00% 70,000 0 0.00%
ALBK
25-05-2017
OPTSTK
CE
0.05 102.50 0.00% 2,70,000 0 0.00%
ALBK
25-05-2017
OPTSTK
PE
13.05 102.50 0.00% 10,000 0 0.00%
CEATLTD
25-05-2017
OPTSTK
CE
161.00 1550.00 -22.93% 29,400 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
5.55 1550.00 58.57% 59,500 -700 -1.16%
CEATLTD
25-05-2017
OPTSTK
CE
151.35 1600.00 0.00% 44,100 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
5.05 1600.00 -32.67% 85,400 -1,400 -1.61%
CEATLTD
25-05-2017
OPTSTK
CE
214.00 1500.00 0.00% 32,200 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
1.30 1500.00 4.00% 1,28,800 0 0.00%
CEATLTD
25-05-2017
OPTSTK
CE
4.50 1950.00 0.00% 37,800 0 0.00%
CEATLTD
25-05-2017
OPTSTK
CE
75.80 1650.00 -3.01% 36,400 -3,500 -8.77%
CEATLTD
25-05-2017
OPTSTK
PE
17.45 1650.00 28.31% 56,700 700 1.25%
CEATLTD
25-05-2017
OPTSTK
CE
3.10 2000.00 -16.22% 44,100 0 0.00%
CEATLTD
25-05-2017
OPTSTK
CE
33.00 1700.00 -6.65% 1,27,400 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
25.00 1700.00 -9.26% 55,300 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
1.10 1350.00 0.00% 30,100 0 0.00%
CEATLTD
25-05-2017
OPTSTK
CE
8.15 1800.00 -49.54% 83,300 -1,400 -1.65%
CEATLTD
25-05-2017
OPTSTK
PE
68.05 1800.00 -9.33% 9,100 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
1.00 1300.00 11.11% 1,61,000 -5,600 -3.36%
CEATLTD
25-05-2017
OPTSTK
CE
28.60 1750.00 6.72% 60,200 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
55.00 1750.00 0.00% 16,800 0 0.00%
CEATLTD
25-05-2017
OPTSTK
CE
101.00 1400.00 0.00% 700 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
0.35 1400.00 -63.16% 1,20,400 -3,500 -2.82%
CEATLTD
25-05-2017
OPTSTK
PE
0.20 1200.00 0.00% 53,200 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
0.35 1100.00 -46.15% 81,200 -6,300 -7.20%
CEATLTD
25-05-2017
OPTSTK
CE
3.50 1900.00 -32.04% 98,000 -4,900 -4.76%
CEATLTD
25-05-2017
OPTSTK
CE
5.55 1850.00 -48.85% 69,300 -7,000 -9.17%
CEATLTD
25-05-2017
OPTSTK
PE
113.90 1850.00 0.00% 2,100 0 0.00%
CEATLTD
25-05-2017
OPTSTK
CE
325.00 1450.00 0.00% 4,200 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
1.00 1450.00 0.00% 86,100 0 0.00%
CEATLTD
25-05-2017
OPTSTK
CE
1.00 2050.00 -80.00% 4,200 -700 -14.29%
CEATLTD
25-05-2017
OPTSTK
CE
1.00 2100.00 -77.53% 3,500 0 0.00%
CEATLTD
25-05-2017
OPTSTK
PE
0.10 1250.00 -50.00% 50,400 -1,400 -2.70%
PFC
25-05-2017
OPTSTK
CE
0.55 162.50 -35.29% 2,28,000 12,000 5.56%
PFC
25-05-2017
OPTSTK
PE
6.95 162.50 0.00% 72,000 0 0.00%
PFC
25-05-2017
OPTSTK
CE
0.25 172.50 -16.67% 60,000 -12,000 -16.67%
PFC
25-05-2017
OPTSTK
PE
9.50 172.50 0.00% 6,000 0 0.00%
PFC
25-05-2017
OPTSTK
CE
20.00 140.00 0.00% 6,000 0 0.00%
PFC
25-05-2017
OPTSTK
PE
0.15 140.00 0.00% 1,32,000 0 0.00%
PFC
25-05-2017
OPTSTK
CE
0.05 185.00 0.00% 1,32,000 -12,000 -8.33%
PFC
25-05-2017
OPTSTK
PE
0.15 142.50 -25.00% 66,000 0 0.00%
PFC
25-05-2017
OPTSTK
CE
0.55 160.00 -47.62% 12,54,000 1,32,000 11.76%
PFC
25-05-2017
OPTSTK
PE
7.00 160.00 15.70% 6,12,000 -24,000 -3.77%
PFC
25-05-2017
OPTSTK
CE
0.15 170.00 -50.00% 22,08,000 -66,000 -2.90%
PFC
25-05-2017
OPTSTK
PE
16.50 170.00 48.65% 1,56,000 -12,000 -7.14%
PFC
25-05-2017
OPTSTK
CE
0.05 180.00 -50.00% 6,18,000 -30,000 -4.63%
PFC
25-05-2017
OPTSTK
PE
21.50 180.00 1.18% 12,000 0 0.00%
PFC
25-05-2017
OPTSTK
CE
12.00 147.50 0.00% 6,000 0 0.00%
PFC
25-05-2017
OPTSTK
PE
0.65 147.50 0.00% 48,000 0 0.00%
PFC
25-05-2017
OPTSTK
CE
2.35 152.50 -28.79% 36,000 24,000 200.00%
PFC
25-05-2017
OPTSTK
PE
2.50 152.50 42.86% 30,000 0 0.00%
PFC
25-05-2017
OPTSTK
CE
4.00 150.00 -30.43% 48,000 -6,000 -11.11%
PFC
25-05-2017
OPTSTK
PE
1.25 150.00 25.00% 5,64,000 18,000 3.30%
PFC
25-05-2017
OPTSTK
CE
0.25 167.50 -50.00% 1,92,000 -12,000 -5.88%
PFC
25-05-2017
OPTSTK
PE
7.40 167.50 0.00% 36,000 0 0.00%
PFC
25-05-2017
OPTSTK
CE
0.40 182.50 0.00% 18,000 0 0.00%
PFC
25-05-2017
OPTSTK
CE
1.10 157.50 -35.29% 1,32,000 6,000 4.76%
PFC
25-05-2017
OPTSTK
PE
5.00 157.50 66.67% 60,000 -12,000 -16.67%
PFC
25-05-2017
OPTSTK
CE
0.25 165.00 -54.55% 13,44,000 -18,000 -1.32%
PFC
25-05-2017
OPTSTK
PE
12.40 165.00 8.30% 3,66,000 -12,000 -3.17%
PFC
25-05-2017
OPTSTK
CE
1.50 155.00 -44.44% 5,22,000 1,86,000 55.36%
PFC
25-05-2017
OPTSTK
PE
3.80 155.00 33.33% 3,72,000 -42,000 -10.14%
PFC
25-05-2017
OPTSTK
CE
0.45 187.50 0.00% 18,000 0 0.00%
PFC
25-05-2017
OPTSTK
CE
0.05 190.00 0.00% 3,72,000 -6,000 -1.59%
PFC
25-05-2017
OPTSTK
CE
15.50 145.00 0.00% 12,000 0 0.00%
PFC
25-05-2017
OPTSTK
PE
0.30 145.00 -25.00% 2,04,000 0 0.00%
PFC
25-05-2017
OPTSTK
CE
0.10 177.50 0.00% 12,000 0 0.00%
PFC
25-05-2017
OPTSTK
CE
0.15 175.00 0.00% 8,76,000 6,000 0.69%
PFC
25-05-2017
OPTSTK
PE
21.50 175.00 65.38% 36,000 -6,000 -14.29%
JETAIRWAYS
25-05-2017
OPTSTK
PE
0.70 450.00 -30.00% 3,000 1,000 50.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
58.45 460.00 0.00% 3,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
PE
1.40 460.00 460.00% 17,000 10,000 142.86%
JETAIRWAYS
25-05-2017
OPTSTK
CE
3.05 520.00 -70.53% 1,49,000 50,000 50.51%
JETAIRWAYS
25-05-2017
OPTSTK
PE
27.60 520.00 177.39% 87,000 -32,000 -26.89%
JETAIRWAYS
25-05-2017
OPTSTK
PE
2.35 470.00 213.33% 9,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
1.10 540.00 -74.12% 2,92,000 35,000 13.62%
JETAIRWAYS
25-05-2017
OPTSTK
PE
28.30 540.00 35.08% 37,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.35 560.00 -78.13% 2,89,000 -55,000 -15.99%
JETAIRWAYS
25-05-2017
OPTSTK
PE
33.85 560.00 0.00% 9,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.30 590.00 -33.33% 13,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
PE
58.10 590.00 0.00% 2,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.15 580.00 -72.73% 68,000 -26,000 -27.66%
JETAIRWAYS
25-05-2017
OPTSTK
PE
40.45 580.00 0.00% 10,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
14.85 490.00 -69.51% 5,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
PE
7.00 490.00 300.00% 20,000 1,000 5.26%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.30 610.00 0.00% 4,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
98.00 400.00 -15.99% 1,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
9.00 500.00 -62.96% 1,40,000 1,28,000 1066.67%
JETAIRWAYS
25-05-2017
OPTSTK
PE
11.75 500.00 319.64% 85,000 9,000 11.84%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.40 570.00 -55.56% 46,000 -27,000 -36.99%
JETAIRWAYS
25-05-2017
OPTSTK
PE
44.35 570.00 0.00% 3,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.75 630.00 0.00% 1,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.10 620.00 0.00% 65,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
81.00 440.00 0.00% 1,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
1.80 530.00 -73.53% 1,27,000 18,000 16.51%
JETAIRWAYS
25-05-2017
OPTSTK
PE
33.50 530.00 115.43% 58,000 -6,000 -9.38%
JETAIRWAYS
25-05-2017
OPTSTK
CE
30.75 480.00 -23.89% 11,000 8,000 266.67%
JETAIRWAYS
25-05-2017
OPTSTK
PE
3.90 480.00 290.00% 1,07,000 67,000 167.50%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.75 550.00 -71.15% 3,70,000 4,000 1.09%
JETAIRWAYS
25-05-2017
OPTSTK
PE
53.55 550.00 78.50% 22,000 0 0.00%
JETAIRWAYS
25-05-2017
OPTSTK
CE
0.10 600.00 -77.78% 85,000 -4,000 -4.49%
JETAIRWAYS
25-05-2017
OPTSTK
CE
5.60 510.00 -76.27% 46,000 32,000 228.57%
JETAIRWAYS
25-05-2017
OPTSTK
PE
16.50 510.00 214.29% 30,000 -15,000 -33.33%
TATAMOTORS
25-05-2017
OPTSTK
CE
10.75 450.00 22.16% 33,64,500 -2,29,500 -6.39%
TATAMOTORS
25-05-2017
OPTSTK
PE
10.45 450.00 -22.59% 8,46,000 88,500 11.68%
TATAMOTORS
25-05-2017
OPTSTK
CE
35.50 410.00 -1.11% 27,000 -1,500 -5.26%
TATAMOTORS
25-05-2017
OPTSTK
PE
0.80 410.00 -27.27% 3,75,000 25,500 7.30%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.15 540.00 50.00% 87,000 -6,000 -6.45%
TATAMOTORS
25-05-2017
OPTSTK
PE
120.20 540.00 0.00% 24,000 0 0.00%
TATAMOTORS
25-05-2017
OPTSTK
CE
1.30 490.00 23.81% 5,77,500 7,500 1.32%
TATAMOTORS
25-05-2017
OPTSTK
PE
57.75 490.00 0.00% 4,500 0 0.00%
TATAMOTORS
25-05-2017
OPTSTK
CE
23.70 430.00 21.54% 5,17,500 -9,000 -1.71%
TATAMOTORS
25-05-2017
OPTSTK
PE
3.35 430.00 -29.47% 8,62,500 70,500 8.90%
TATAMOTORS
25-05-2017
OPTSTK
CE
76.00 370.00 0.00% 1,500 0 0.00%
TATAMOTORS
25-05-2017
OPTSTK
PE
0.10 370.00 -33.33% 42,000 0 0.00%
TATAMOTORS
25-05-2017
OPTSTK
CE
16.35 440.00 22.01% 13,84,500 -79,500 -5.43%
TATAMOTORS
25-05-2017
OPTSTK
PE
6.10 440.00 -27.38% 10,90,500 -1,65,000 -13.14%
TATAMOTORS
25-05-2017
OPTSTK
CE
6.70 460.00 26.42% 22,50,000 1,32,000 6.23%
TATAMOTORS
25-05-2017
OPTSTK
PE
16.25 460.00 -19.35% 5,76,000 6,000 1.05%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.30 520.00 20.00% 2,01,000 3,000 1.52%
TATAMOTORS
25-05-2017
OPTSTK
PE
75.00 520.00 0.00% 39,000 0 0.00%
TATAMOTORS
25-05-2017
OPTSTK
CE
4.05 470.00 28.57% 13,00,500 1,17,000 9.89%
TATAMOTORS
25-05-2017
OPTSTK
PE
27.85 470.00 -1.24% 69,000 -6,000 -8.00%
TATAMOTORS
25-05-2017
OPTSTK
PE
105.00 560.00 0.00% 63,000 0 0.00%
TATAMOTORS
25-05-2017
OPTSTK
PE
144.50 580.00 0.00% 10,500 0 0.00%
TATAMOTORS
25-05-2017
OPTSTK
PE
0.25 390.00 0.00% 2,98,500 1,500 0.51%
TATAMOTORS
25-05-2017
OPTSTK
PE
0.10 380.00 -50.00% 1,68,000 -1,500 -0.88%
TATAMOTORS
25-05-2017
OPTSTK
CE
44.30 400.00 0.00% 52,500 0 0.00%
TATAMOTORS
25-05-2017
OPTSTK
PE
0.45 400.00 -10.00% 7,02,000 10,500 1.52%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.60 500.00 0.00% 15,58,500 1,57,500 11.24%
TATAMOTORS
25-05-2017
OPTSTK
PE
49.60 500.00 -10.71% 7,72,500 2,38,500 44.66%
TATAMOTORS
25-05-2017
OPTSTK
PE
0.30 360.00 0.00% 9,000 0 0.00%
TATAMOTORS
25-05-2017
OPTSTK
CE
32.00 420.00 20.75% 3,01,500 -7,500 -2.43%
TATAMOTORS
25-05-2017
OPTSTK
PE
1.70 420.00 -29.17% 8,74,500 90,000 11.47%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.20 530.00 -42.86% 94,500 6,000 6.78%
TATAMOTORS
25-05-2017
OPTSTK
CE
2.40 480.00 29.73% 13,32,000 94,500 7.64%
TATAMOTORS
25-05-2017
OPTSTK
PE
34.50 480.00 -12.66% 1,41,000 -3,000 -2.08%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.05 550.00 -66.67% 3,000 -1,500 -33.33%
TATAMOTORS
25-05-2017
OPTSTK
PE
90.00 550.00 0.00% 1,500 0 0.00%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.25 600.00 0.00% 1,500 0 0.00%
TATAMOTORS
25-05-2017
OPTSTK
PE
143.30 600.00 3.39% 63,000 0 0.00%
TATAMOTORS
25-05-2017
OPTSTK
CE
0.50 510.00 25.00% 1,56,000 0 0.00%
TATAMOTORS
25-05-2017
OPTSTK
PE
60.20 510.00 0.00% 13,500 -7,500 -35.71%
IBULHSGFIN
25-05-2017
OPTSTK
CE
48.10 1000.00 0.00% 19,200 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
1.25 1000.00 -64.29% 68,800 -4,800 -6.52%
IBULHSGFIN
25-05-2017
OPTSTK
CE
0.50 1260.00 0.00% 8,000 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
140.50 1260.00 0.00% 1,600 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
1.30 1140.00 0.00% 1,40,000 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
83.00 1140.00 -6.74% 13,600 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
0.15 920.00 0.00% 12,000 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
102.00 900.00 0.00% 1,600 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
0.25 900.00 0.00% 5,600 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
54.65 940.00 0.00% 800 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
0.30 940.00 0.00% 31,200 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
24.85 1040.00 53.40% 70,400 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
7.00 1040.00 -50.18% 60,000 800 1.35%
IBULHSGFIN
25-05-2017
OPTSTK
CE
1.20 1240.00 0.00% 1,600 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
121.35 1240.00 0.00% 1,600 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
2.40 1120.00 14.29% 1,44,000 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
68.50 1120.00 0.00% 18,400 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
6.80 1080.00 47.83% 99,200 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
29.50 1080.00 -26.25% 32,000 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
140.00 960.00 0.00% 800 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
0.40 960.00 -65.22% 28,000 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
0.50 1160.00 -52.38% 64,000 -800 -1.23%
IBULHSGFIN
25-05-2017
OPTSTK
PE
120.00 1160.00 0.00% 4,800 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
12.70 1060.00 71.62% 1,64,800 -2,400 -1.44%
IBULHSGFIN
25-05-2017
OPTSTK
PE
14.25 1060.00 -40.87% 34,400 -4,800 -12.24%
IBULHSGFIN
25-05-2017
OPTSTK
CE
1.50 1180.00 50.00% 17,600 1,600 10.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
120.00 1180.00 -2.99% 4,800 -1,600 -25.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
1.35 1300.00 0.00% 8,000 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
39.00 1020.00 62.50% 28,800 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
3.00 1020.00 -54.89% 31,200 -11,200 -26.42%
IBULHSGFIN
25-05-2017
OPTSTK
CE
0.35 1200.00 75.00% 1,24,800 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
139.00 1200.00 0.00% 3,200 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
4.50 1100.00 40.63% 4,13,600 -14,400 -3.36%
IBULHSGFIN
25-05-2017
OPTSTK
PE
48.95 1100.00 22.38% 30,400 -2,400 -7.32%
IBULHSGFIN
25-05-2017
OPTSTK
CE
102.00 980.00 0.00% 4,800 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
1.30 980.00 0.00% 43,200 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
CE
1.00 1220.00 0.00% 16,000 0 0.00%
IBULHSGFIN
25-05-2017
OPTSTK
PE
102.95 1220.00 0.00% 1,600 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.85 540.00 -87.12% 3,75,600 -32,400 -7.94%
JUSTDIAL
25-05-2017
OPTSTK
PE
38.00 540.00 0.00% 4,800 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.50 640.00 0.00% 6,000 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
PE
2.45 430.00 0.00% 1,200 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
8.00 490.00 -68.50% 43,200 40,800 1700.00%
JUSTDIAL
25-05-2017
OPTSTK
PE
14.90 490.00 68.36% 49,200 13,200 36.67%
JUSTDIAL
25-05-2017
OPTSTK
CE
1.50 630.00 0.00% 4,800 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.50 570.00 -85.07% 10,800 -4,800 -30.77%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.15 620.00 -86.96% 20,400 -6,000 -22.73%
JUSTDIAL
25-05-2017
OPTSTK
CE
65.75 440.00 0.00% 2,400 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
PE
1.20 440.00 -22.58% 61,200 15,600 34.21%
JUSTDIAL
25-05-2017
OPTSTK
CE
44.35 460.00 0.00% 1,200 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
PE
3.55 460.00 20.34% 96,000 7,200 8.11%
JUSTDIAL
25-05-2017
OPTSTK
CE
20.00 470.00 -65.58% 2,400 1,200 100.00%
JUSTDIAL
25-05-2017
OPTSTK
PE
5.75 470.00 139.58% 68,400 54,000 375.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
1.85 520.00 -85.02% 2,56,800 37,200 16.94%
JUSTDIAL
25-05-2017
OPTSTK
PE
41.00 520.00 76.72% 75,600 -13,200 -14.86%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.65 560.00 -83.33% 1,89,600 -14,400 -7.06%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.50 590.00 -75.00% 6,000 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.35 580.00 -85.71% 62,400 -18,000 -22.39%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.50 610.00 -82.14% 6,000 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
PE
0.90 400.00 0.00% 3,600 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
4.60 500.00 -77.00% 3,26,400 2,88,000 750.00%
JUSTDIAL
25-05-2017
OPTSTK
PE
21.85 500.00 70.70% 81,600 -33,600 -29.17%
JUSTDIAL
25-05-2017
OPTSTK
PE
0.25 420.00 -44.44% 30,000 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
1.30 530.00 -85.95% 1,74,000 19,200 12.40%
JUSTDIAL
25-05-2017
OPTSTK
PE
48.50 530.00 84.76% 9,600 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.60 650.00 0.00% 6,000 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
12.50 480.00 -74.52% 33,600 32,400 2700.00%
JUSTDIAL
25-05-2017
OPTSTK
PE
9.75 480.00 71.05% 1,36,800 3,600 2.70%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.20 600.00 -88.24% 2,88,000 -97,200 -25.23%
JUSTDIAL
25-05-2017
OPTSTK
PE
95.00 600.00 0.00% 3,600 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
0.65 550.00 -87.50% 2,10,000 15,600 8.02%
JUSTDIAL
25-05-2017
OPTSTK
PE
54.00 550.00 0.00% 2,400 0 0.00%
JUSTDIAL
25-05-2017
OPTSTK
CE
3.15 510.00 -80.67% 76,800 32,400 72.97%
JUSTDIAL
25-05-2017
OPTSTK
PE
32.40 510.00 98.17% 30,000 -3,600 -10.71%
SRTRANSFIN
25-05-2017
OPTSTK
CE
19.35 1000.00 0.00% 7,200 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
PE
15.00 1000.00 0.00% 18,000 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
CE
5.50 1140.00 0.00% 3,000 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
PE
2.50 900.00 0.00% 600 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
PE
5.00 940.00 0.00% 600 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
CE
7.00 1040.00 0.00% 13,800 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
PE
41.95 1040.00 0.00% 1,200 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
PE
153.50 1240.00 0.00% 1,800 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
CE
8.00 1120.00 0.00% 3,600 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
CE
2.00 1080.00 185.71% 9,000 -600 -6.25%
SRTRANSFIN
25-05-2017
OPTSTK
CE
5.20 1050.00 8.33% 48,000 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
PE
55.00 1050.00 0.00% 6,600 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
PE
4.85 960.00 0.00% 3,600 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
CE
0.05 1160.00 0.00% 2,400 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
CE
3.15 1060.00 -51.16% 12,000 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
CE
6.00 1020.00 135.29% 35,400 600 1.72%
SRTRANSFIN
25-05-2017
OPTSTK
PE
20.70 1020.00 -39.12% 6,600 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
CE
0.50 1200.00 0.00% 1,800 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
PE
150.00 1200.00 0.00% 1,200 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
CE
0.10 1100.00 -90.48% 27,000 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
PE
98.00 1100.00 50.77% 1,200 -600 -33.33%
SRTRANSFIN
25-05-2017
OPTSTK
CE
30.00 980.00 0.00% 600 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
PE
5.65 980.00 0.00% 7,200 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
PE
4.10 950.00 0.00% 7,800 0 0.00%
SRTRANSFIN
25-05-2017
OPTSTK
PE
166.00 1220.00 0.00% 2,400 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
0.30 1600.00 0.00% 12,000 0 0.00%
LUPIN
25-05-2017
OPTSTK
PE
289.00 1600.00 0.00% 13,600 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
2.00 1440.00 0.00% 40,000 0 0.00%
LUPIN
25-05-2017
OPTSTK
PE
130.00 1440.00 0.00% 1,600 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
2.50 1380.00 -56.52% 45,600 1,600 3.64%
LUPIN
25-05-2017
OPTSTK
PE
108.50 1380.00 0.00% 5,600 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
4.90 1350.00 -61.11% 1,40,400 14,800 11.78%
LUPIN
25-05-2017
OPTSTK
PE
84.30 1350.00 93.57% 64,800 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
6.20 1340.00 -59.87% 50,000 -1,200 -2.34%
LUPIN
25-05-2017
OPTSTK
PE
37.50 1340.00 -4.94% 8,800 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
10.00 1320.00 -56.90% 70,800 -800 -1.12%
LUPIN
25-05-2017
OPTSTK
PE
60.20 1320.00 145.21% 16,400 -800 -4.65%
LUPIN
25-05-2017
OPTSTK
PE
1.00 1160.00 0.00% 3,200 0 0.00%
LUPIN
25-05-2017
OPTSTK
PE
1.50 1180.00 0.00% 1,600 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
24.05 1280.00 -49.26% 50,800 10,800 27.00%
LUPIN
25-05-2017
OPTSTK
PE
30.00 1280.00 164.32% 36,000 -1,200 -3.23%
LUPIN
25-05-2017
OPTSTK
CE
100.00 1220.00 0.00% 2,400 0 0.00%
LUPIN
25-05-2017
OPTSTK
PE
5.90 1220.00 156.52% 31,600 2,400 8.22%
LUPIN
25-05-2017
OPTSTK
CE
1.00 1460.00 0.00% 9,600 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
0.20 1550.00 -80.00% 2,400 0 0.00%
LUPIN
25-05-2017
OPTSTK
PE
185.70 1550.00 0.00% 4,400 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
45.00 1260.00 -20.00% 13,200 0 0.00%
LUPIN
25-05-2017
OPTSTK
PE
20.75 1260.00 226.77% 23,200 4,800 26.09%
LUPIN
25-05-2017
OPTSTK
CE
0.15 1500.00 -66.67% 1,40,000 0 0.00%
LUPIN
25-05-2017
OPTSTK
PE
185.50 1500.00 0.00% 35,200 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
81.00 1240.00 0.00% 3,200 0 0.00%
LUPIN
25-05-2017
OPTSTK
PE
5.80 1240.00 58.90% 23,600 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
0.05 1700.00 0.00% 1,200 0 0.00%
LUPIN
25-05-2017
OPTSTK
PE
381.00 1700.00 0.00% 4,400 0 0.00%
LUPIN
25-05-2017
OPTSTK
PE
0.25 1050.00 0.00% 800 0 0.00%
LUPIN
25-05-2017
OPTSTK
PE
0.50 1150.00 0.00% 12,400 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
4.00 1360.00 -59.18% 45,200 -1,200 -2.59%
LUPIN
25-05-2017
OPTSTK
PE
48.50 1360.00 0.00% 4,000 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
15.15 1300.00 -55.77% 1,22,400 8,800 7.75%
LUPIN
25-05-2017
OPTSTK
PE
41.00 1300.00 155.45% 1,08,000 -4,800 -4.26%
LUPIN
25-05-2017
OPTSTK
CE
1.00 1420.00 -44.44% 23,600 -400 -1.67%
LUPIN
25-05-2017
OPTSTK
PE
68.00 1420.00 0.00% 400 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
1.40 1400.00 -63.64% 2,88,800 2,000 0.70%
LUPIN
25-05-2017
OPTSTK
PE
133.90 1400.00 57.53% 82,800 -800 -0.96%
LUPIN
25-05-2017
OPTSTK
CE
112.70 1200.00 0.00% 3,600 0 0.00%
LUPIN
25-05-2017
OPTSTK
PE
5.30 1200.00 202.86% 99,200 4,800 5.08%
LUPIN
25-05-2017
OPTSTK
PE
1.50 1100.00 50.00% 20,000 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
1.00 1450.00 -39.39% 1,38,800 -3,200 -2.25%
LUPIN
25-05-2017
OPTSTK
PE
130.85 1450.00 0.00% 30,000 0 0.00%
LUPIN
25-05-2017
OPTSTK
CE
44.15 1250.00 -40.50% 16,800 2,000 13.51%
LUPIN
25-05-2017
OPTSTK
PE
15.65 1250.00 209.90% 64,800 2,800 4.52%
IDFCBANK
25-05-2017
OPTSTK
CE
0.05 67.50 -50.00% 34,64,000 -80,000 -2.26%
IDFCBANK
25-05-2017
OPTSTK
PE
4.75 67.50 0.00% 4,24,000 0 0.00%
IDFCBANK
25-05-2017
OPTSTK
CE
0.10 65.00 -33.33% 49,28,000 -80,000 -1.60%
IDFCBANK
25-05-2017
OPTSTK
PE
4.95 65.00 12.50% 14,56,000 -8,000 -0.55%
IDFCBANK
25-05-2017
OPTSTK
CE
0.05 70.00 -50.00% 66,24,000 -3,12,000 -4.50%
IDFCBANK
25-05-2017
OPTSTK
PE
9.85 70.00 31.33% 3,04,000 -16,000 -5.00%
IDFCBANK
25-05-2017
OPTSTK
CE
0.05 80.00 0.00% 6,72,000 0 0.00%
IDFCBANK
25-05-2017
OPTSTK
PE
13.25 80.00 0.00% 1,68,000 0 0.00%
IDFCBANK
25-05-2017
OPTSTK
PE
25.10 90.00 0.00% 2,32,000 0 0.00%
IDFCBANK
25-05-2017
OPTSTK
CE
0.05 75.00 0.00% 17,28,000 -8,000 -0.46%
IDFCBANK
25-05-2017
OPTSTK
PE
14.80 75.00 42.31% 1,04,000 0 0.00%
IDFCBANK
25-05-2017
OPTSTK
CE
8.95 52.50 0.00% 16,000 0 0.00%
IDFCBANK
25-05-2017
OPTSTK
PE
0.10 52.50 0.00% 24,000 0 0.00%
IDFCBANK
25-05-2017
OPTSTK
PE
0.05 55.00 0.00% 1,76,000 0 0.00%
IDFCBANK
25-05-2017
OPTSTK
CE
0.70 60.00 -41.67% 7,36,000 56,000 8.24%
IDFCBANK
25-05-2017
OPTSTK
PE
0.60 60.00 33.33% 22,48,000 16,000 0.72%
IDFCBANK
25-05-2017
OPTSTK
CE
7.75 57.50 0.00% 1,04,000 0 0.00%
IDFCBANK
25-05-2017
OPTSTK
PE
0.10 57.50 0.00% 7,84,000 8,000 1.03%
IDFCBANK
25-05-2017
OPTSTK
CE
0.20 62.50 -33.33% 24,96,000 4,16,000 20.00%
IDFCBANK
25-05-2017
OPTSTK
PE
2.45 62.50 22.50% 22,48,000 -8,000 -0.35%
IDFCBANK
25-05-2017
OPTSTK
CE
0.05 77.50 0.00% 1,76,000 0 0.00%
IDFCBANK
25-05-2017
OPTSTK
CE
0.05 72.50 0.00% 9,44,000 0 0.00%
IDFCBANK
25-05-2017
OPTSTK
PE
10.50 72.50 0.00% 3,12,000 0 0.00%
IDFCBANK
25-05-2017
OPTSTK
PE
0.60 50.00 0.00% 16,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
CE
0.15 225.00 -57.14% 2,76,000 -60,000 -17.86%
JSWSTEEL
25-05-2017
OPTSTK
PE
32.35 225.00 0.00% 9,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
CE
1.15 205.00 -14.81% 14,25,000 -9,000 -0.63%
JSWSTEEL
25-05-2017
OPTSTK
PE
10.10 205.00 -17.89% 2,01,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
CE
0.35 215.00 -41.67% 9,87,000 -39,000 -3.80%
JSWSTEEL
25-05-2017
OPTSTK
PE
25.00 215.00 0.00% 15,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
CE
0.05 245.00 0.00% 12,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
CE
12.60 185.00 0.00% 9,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
PE
0.50 185.00 -61.54% 3,06,000 -12,000 -3.77%
JSWSTEEL
25-05-2017
OPTSTK
CE
0.30 220.00 -40.00% 13,23,000 -2,49,000 -15.84%
JSWSTEEL
25-05-2017
OPTSTK
PE
19.85 220.00 0.00% 9,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
PE
0.05 165.00 0.00% 36,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
CE
0.15 230.00 -40.00% 5,10,000 -48,000 -8.60%
JSWSTEEL
25-05-2017
OPTSTK
CE
37.00 160.00 0.00% 45,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
PE
0.35 160.00 0.00% 15,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
CE
0.15 235.00 0.00% 96,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
PE
0.50 155.00 0.00% 3,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
CE
7.00 190.00 10.24% 3,18,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
PE
1.15 190.00 -55.77% 7,17,000 69,000 10.65%
JSWSTEEL
25-05-2017
OPTSTK
CE
3.95 195.00 1.28% 3,30,000 18,000 5.77%
JSWSTEEL
25-05-2017
OPTSTK
PE
3.00 195.00 -36.17% 2,79,000 9,000 3.33%
JSWSTEEL
25-05-2017
OPTSTK
PE
0.10 170.00 -33.33% 90,000 -18,000 -16.67%
JSWSTEEL
25-05-2017
OPTSTK
CE
13.05 180.00 0.00% 15,000 0 0.00%
JSWSTEEL
25-05-2017
OPTSTK
PE
0.20 180.00 -69.23% 2,19,000 -39,000 -15.12%
JSWSTEEL
25-05-2017
OPTSTK
CE
2.05 200.00 -10.87% 21,84,000 2,13,000 10.81%
JSWSTEEL
25-05-2017
OPTSTK
PE
6.80 200.00 -15.53% 7,11,000 -6,000 -0.84%
JSWSTEEL
25-05-2017
OPTSTK
CE
0.60 210.00 -33.33% 28,32,000 -1,83,000 -6.07%
JSWSTEEL
25-05-2017
OPTSTK
PE
15.05 210.00 -8.79% 1,17,000 -6,000 -4.88%
JSWSTEEL
25-05-2017
OPTSTK
CE
0.10 240.00 -33.33% 1,41,000 -3,000 -2.08%
JSWSTEEL
25-05-2017
OPTSTK
PE
0.15 175.00 -62.50% 1,38,000 0 0.00%
TATACHEM
25-05-2017
OPTSTK
CE
0.50 690.00 0.00% 16,500 0 0.00%
TATACHEM
25-05-2017
OPTSTK
CE
3.50 720.00 0.00% 10,500 0 0.00%
TATACHEM
25-05-2017
OPTSTK
CE
0.75 660.00 -50.00% 67,500 -4,500 -6.25%
TATACHEM
25-05-2017
OPTSTK
PE
29.00 660.00 0.00% 13,500 0 0.00%
TATACHEM
25-05-2017
OPTSTK
CE
0.50 670.00 -58.33% 37,500 0 0.00%
TATACHEM
25-05-2017
OPTSTK
PE
22.55 670.00 0.00% 3,000 0 0.00%
TATACHEM
25-05-2017
OPTSTK
PE
0.40 590.00 0.00% 4,500 0 0.00%
TATACHEM
25-05-2017
OPTSTK
PE
3.15 580.00 0.00% 4,500 0 0.00%
TATACHEM
25-05-2017
OPTSTK
CE
0.95 640.00 -55.81% 43,500 3,000 7.41%
TATACHEM
25-05-2017
OPTSTK
PE
26.50 640.00 15.22% 40,500 0 0.00%
TATACHEM
25-05-2017
OPTSTK
PE
5.00 610.00 8.70% 12,000 3,000 33.33%
TATACHEM
25-05-2017
OPTSTK
CE
2.10 630.00 -40.85% 24,000 -1,500 -5.88%
TATACHEM
25-05-2017
OPTSTK
PE
18.00 630.00 -15.29% 18,000 -1,500 -7.69%
TATACHEM
25-05-2017
OPTSTK
CE
3.90 620.00 -39.06% 16,500 4,500 37.50%
TATACHEM
25-05-2017
OPTSTK
PE
10.80 620.00 26.32% 37,500 -3,000 -7.41%
TATACHEM
25-05-2017
OPTSTK
CE
0.60 680.00 0.00% 1,26,000 0 0.00%
TATACHEM
25-05-2017
OPTSTK
PE
32.50 680.00 0.00% 1,500 0 0.00%
TATACHEM
25-05-2017
OPTSTK
CE
0.80 650.00 -60.00% 63,000 -6,000 -8.70%
TATACHEM
25-05-2017
OPTSTK
PE
26.00 650.00 0.00% 22,500 0 0.00%
TATACHEM
25-05-2017
OPTSTK
CE
1.00 710.00 0.00% 22,500 0 0.00%
TATACHEM
25-05-2017
OPTSTK
CE
28.15 600.00 0.00% 6,000 0 0.00%
TATACHEM
25-05-2017
OPTSTK
PE
1.35 600.00 -46.00% 25,500 -3,000 -10.53%
TATACHEM
25-05-2017
OPTSTK
CE
0.55 700.00 0.00% 16,500 0 0.00%
TATACHEM
25-05-2017
OPTSTK
CE
0.10 760.00 0.00% 1,500 0 0.00%
NESTLEIND
25-05-2017
OPTSTK
PE
90.00 6400.00 0.00% 100 0 0.00%
NESTLEIND
25-05-2017
OPTSTK
CE
4.10 7000.00 0.00% 2,600 0 0.00%
NESTLEIND
25-05-2017
OPTSTK
CE
50.00 6700.00 0.00% 700 0 0.00%
NESTLEIND
25-05-2017
OPTSTK
CE
50.00 7100.00 0.00% 200 0 0.00%
NESTLEIND
25-05-2017
OPTSTK
CE
77.40 6600.00 20.00% 400 0 0.00%
NESTLEIND
25-05-2017
OPTSTK
CE
50.00 7200.00 0.00% 100 0 0.00%
NESTLEIND
25-05-2017
OPTSTK
CE
88.95 6650.00 0.00% 100 0 0.00%
ACC
25-05-2017
OPTSTK
CE
2.90 1820.00 18.37% 4,800 0 0.00%
ACC
25-05-2017
OPTSTK
PE
1.00 1460.00 0.00% 4,800 0 0.00%
ACC
25-05-2017
OPTSTK
CE
4.00 1860.00 0.00% 4,800 0 0.00%
ACC
25-05-2017
OPTSTK
CE
100.00 1600.00 0.00% 10,800 0 0.00%
ACC
25-05-2017
OPTSTK
PE
3.90 1600.00 81.40% 36,800 -800 -2.13%
ACC
25-05-2017
OPTSTK
CE
10.30 1660.00 -64.97% 14,000 4,800 52.17%
ACC
25-05-2017
OPTSTK
PE
24.80 1660.00 107.53% 9,200 -1,200 -11.54%
ACC
25-05-2017
OPTSTK
CE
55.05 1480.00 0.00% 800 0 0.00%
ACC
25-05-2017
OPTSTK
CE
2.20 1740.00 -66.67% 35,200 0 0.00%
ACC
25-05-2017
OPTSTK
PE
95.25 1740.00 48.83% 5,600 0 0.00%
ACC
25-05-2017
OPTSTK
CE
198.95 1500.00 0.00% 6,000 0 0.00%
ACC
25-05-2017
OPTSTK
PE
0.30 1500.00 -14.29% 23,600 -800 -3.28%
ACC
25-05-2017
OPTSTK
CE
3.00 1840.00 0.00% 800 0 0.00%
ACC
25-05-2017
OPTSTK
CE
100.00 1620.00 0.00% 7,600 0 0.00%
ACC
25-05-2017
OPTSTK
PE
7.10 1620.00 77.50% 12,400 800 6.90%
ACC
25-05-2017
OPTSTK
CE
3.90 1700.00 -71.94% 44,800 400 0.90%
ACC
25-05-2017
OPTSTK
PE
57.50 1700.00 86.08% 28,800 -400 -1.37%
ACC
25-05-2017
OPTSTK
CE
0.85 1800.00 -52.78% 34,000 -400 -1.16%
ACC
25-05-2017
OPTSTK
PE
75.00 1800.00 0.00% 800 0 0.00%
ACC
25-05-2017
OPTSTK
CE
3.25 1720.00 -66.49% 79,600 -5,600 -6.57%
ACC
25-05-2017
OPTSTK
PE
45.65 1720.00 0.00% 2,800 0 0.00%
ACC
25-05-2017
OPTSTK
CE
72.00 1560.00 0.00% 2,000 0 0.00%
ACC
25-05-2017
OPTSTK
PE
1.10 1560.00 0.00% 8,000 0 0.00%
ACC
25-05-2017
OPTSTK
CE
18.00 1640.00 -82.35% 9,600 0 0.00%
ACC
25-05-2017
OPTSTK
PE
15.00 1640.00 170.27% 10,800 -2,800 -20.59%
ACC
25-05-2017
OPTSTK
CE
164.00 1540.00 0.00% 2,400 0 0.00%
ACC
25-05-2017
OPTSTK
PE
2.00 1540.00 0.00% 4,400 0 0.00%
ACC
25-05-2017
OPTSTK
CE
1.10 1780.00 -74.71% 8,400 -1,600 -16.00%
ACC
25-05-2017
OPTSTK
CE
6.10 1680.00 -69.80% 17,200 7,600 79.17%
ACC
25-05-2017
OPTSTK
PE
40.00 1680.00 94.17% 11,600 0 0.00%
ACC
25-05-2017
OPTSTK
CE
177.00 1520.00 0.00% 4,000 0 0.00%
ACC
25-05-2017
OPTSTK
PE
0.05 1520.00 0.00% 22,400 0 0.00%
ACC
25-05-2017
OPTSTK
CE
120.20 1580.00 0.00% 800 0 0.00%
ACC
25-05-2017
OPTSTK
PE
1.10 1580.00 -8.33% 18,400 0 0.00%
ACC
25-05-2017
OPTSTK
CE
1.50 1760.00 -62.03% 30,000 -400 -1.32%
ACC
25-05-2017
OPTSTK
PE
77.45 1760.00 0.00% 1,200 0 0.00%
TV18BRDCST
25-05-2017
OPTSTK
CE
3.15 37.50 0.00% 51,000 0 0.00%
TV18BRDCST
25-05-2017
OPTSTK
PE
0.05 37.50 0.00% 4,59,000 0 0.00%
TV18BRDCST
25-05-2017
OPTSTK
PE
0.05 32.50 0.00% 2,21,000 0 0.00%
TV18BRDCST
25-05-2017
OPTSTK
CE
0.10 42.50 -50.00% 46,41,000 -1,02,000 -2.15%
TV18BRDCST
25-05-2017
OPTSTK
PE
3.40 42.50 0.00% 11,05,000 0 0.00%
TV18BRDCST
25-05-2017
OPTSTK
CE
0.05 47.50 0.00% 6,80,000 0 0.00%
TV18BRDCST
25-05-2017
OPTSTK
PE
5.60 47.50 0.00% 1,36,000 0 0.00%
TV18BRDCST
25-05-2017
OPTSTK
CE
4.90 35.00 0.00% 17,000 0 0.00%
TV18BRDCST
25-05-2017
OPTSTK
PE
0.05 35.00 0.00% 2,38,000 0 0.00%
TV18BRDCST
25-05-2017
OPTSTK
CE
0.30 40.00 -40.00% 9,52,000 34,000 3.70%
TV18BRDCST
25-05-2017
OPTSTK
PE
0.55 40.00 -42.11% 14,62,000 0 0.00%
TV18BRDCST
25-05-2017
OPTSTK
CE
0.05 45.00 -50.00% 43,18,000 -85,000 -1.93%
TV18BRDCST
25-05-2017
OPTSTK
PE
4.10 45.00 0.00% 5,10,000 0 0.00%
TV18BRDCST
25-05-2017
OPTSTK
CE
0.05 50.00 0.00% 13,94,000 0 0.00%
TV18BRDCST
25-05-2017
OPTSTK
PE
7.90 50.00 0.00% 8,33,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
0.15 1600.00 -57.14% 3,21,000 -9,500 -2.87%
RELIANCE
25-05-2017
OPTSTK
PE
189.65 1600.00 0.00% 5,500 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
0.45 1480.00 -43.75% 2,84,500 500 0.18%
RELIANCE
25-05-2017
OPTSTK
PE
153.00 1480.00 -0.33% 5,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
448.10 900.00 0.00% 5,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
1.65 1380.00 -45.00% 19,76,500 82,000 4.33%
RELIANCE
25-05-2017
OPTSTK
PE
60.00 1380.00 -0.17% 2,10,500 -4,500 -2.09%
RELIANCE
25-05-2017
OPTSTK
CE
0.65 1440.00 -40.91% 13,01,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
PE
120.50 1440.00 2.25% 1,43,000 -5,500 -3.70%
RELIANCE
25-05-2017
OPTSTK
CE
358.70 1040.00 0.00% 3,500 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
222.00 1120.00 0.00% 13,500 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
0.15 1620.00 0.00% 43,000 -7,000 -14.00%
RELIANCE
25-05-2017
OPTSTK
CE
6.15 1340.00 -28.07% 9,96,500 1,16,000 13.17%
RELIANCE
25-05-2017
OPTSTK
PE
26.95 1340.00 1.51% 6,35,000 -18,500 -2.83%
RELIANCE
25-05-2017
OPTSTK
CE
253.00 1080.00 0.00% 1,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
PE
1.00 1080.00 0.00% 500 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
12.95 1320.00 -19.57% 3,84,000 84,500 28.21%
RELIANCE
25-05-2017
OPTSTK
PE
13.95 1320.00 -2.79% 4,16,000 12,500 3.10%
RELIANCE
25-05-2017
OPTSTK
CE
249.00 1160.00 0.00% 2,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
PE
0.95 1160.00 0.00% 4,500 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
136.40 1180.00 0.00% 3,500 0 0.00%
RELIANCE
25-05-2017
OPTSTK
PE
0.50 1180.00 0.00% 14,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
0.15 1640.00 0.00% 77,500 -1,000 -1.27%
RELIANCE
25-05-2017
OPTSTK
CE
42.40 1280.00 -5.99% 53,500 -500 -0.93%
RELIANCE
25-05-2017
OPTSTK
PE
2.55 1280.00 -20.31% 3,57,500 23,000 6.88%
RELIANCE
25-05-2017
OPTSTK
CE
102.75 1220.00 0.00% 3,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
PE
0.45 1220.00 -30.77% 53,500 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
0.15 1580.00 -50.00% 61,500 -13,500 -18.00%
RELIANCE
25-05-2017
OPTSTK
CE
0.55 1460.00 -45.00% 6,76,000 -75,500 -10.05%
RELIANCE
25-05-2017
OPTSTK
PE
123.20 1460.00 0.00% 13,500 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
106.00 1260.00 0.00% 57,500 0 0.00%
RELIANCE
25-05-2017
OPTSTK
PE
1.20 1260.00 -27.27% 3,17,000 12,000 3.93%
RELIANCE
25-05-2017
OPTSTK
CE
395.00 1000.00 0.00% 1,500 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
0.30 1500.00 -45.45% 14,60,000 -2,44,500 -14.34%
RELIANCE
25-05-2017
OPTSTK
PE
159.50 1500.00 0.00% 16,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
111.70 1240.00 0.00% 29,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
PE
0.65 1240.00 -27.78% 1,64,500 -9,000 -5.19%
RELIANCE
25-05-2017
OPTSTK
CE
338.70 1060.00 0.00% 2,500 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
24.50 1300.00 -16.24% 2,76,500 27,000 10.82%
RELIANCE
25-05-2017
OPTSTK
PE
6.15 1300.00 -12.77% 11,33,000 -14,000 -1.22%
RELIANCE
25-05-2017
OPTSTK
CE
2.95 1360.00 -40.40% 15,22,500 -8,000 -0.52%
RELIANCE
25-05-2017
OPTSTK
PE
43.50 1360.00 2.47% 5,42,000 -5,000 -0.91%
RELIANCE
25-05-2017
OPTSTK
CE
0.75 1420.00 -50.00% 11,58,000 -91,000 -7.29%
RELIANCE
25-05-2017
OPTSTK
PE
96.55 1420.00 -0.77% 48,000 -6,000 -11.11%
RELIANCE
25-05-2017
OPTSTK
CE
0.20 1560.00 -60.00% 2,04,500 0 0.00%
RELIANCE
25-05-2017
OPTSTK
PE
153.85 1560.00 0.00% 2,500 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
1.15 1400.00 -43.90% 24,11,000 -76,000 -3.06%
RELIANCE
25-05-2017
OPTSTK
PE
82.00 1400.00 4.93% 4,61,500 -26,500 -5.43%
RELIANCE
25-05-2017
OPTSTK
CE
138.50 1200.00 0.00% 10,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
PE
0.10 1200.00 -75.00% 1,83,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
0.30 1540.00 -45.45% 2,18,000 -5,000 -2.24%
RELIANCE
25-05-2017
OPTSTK
CE
241.85 1100.00 0.00% 6,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
PE
0.50 1100.00 0.00% 3,000 0 0.00%
RELIANCE
25-05-2017
OPTSTK
CE
0.35 1520.00 -36.36% 3,39,500 -1,500 -0.44%
RELIANCE
25-05-2017
OPTSTK
PE
103.65 1520.00 0.00% 500 0 0.00%
CASTROLIND
25-05-2017
OPTSTK
PE
0.75 400.00 0.00% 4,200 0 0.00%
CASTROLIND
25-05-2017
OPTSTK
CE
1.00 450.00 -58.33% 2,87,000 -15,400 -5.09%
CASTROLIND
25-05-2017
OPTSTK
PE
12.00 450.00 0.00% 11,200 0 0.00%
CASTROLIND
25-05-2017
OPTSTK
CE
0.55 460.00 -54.17% 1,14,800 -2,800 -2.38%
CASTROLIND
25-05-2017
OPTSTK
PE
31.00 460.00 0.00% 5,600 0 0.00%
CASTROLIND
25-05-2017
OPTSTK
CE
0.50 470.00 -9.09% 29,400 0 0.00%
CASTROLIND
25-05-2017
OPTSTK
CE
2.10 440.00 -47.50% 1,13,400 2,800 2.53%
CASTROLIND
25-05-2017
OPTSTK
PE
9.00 440.00 0.00% 21,000 0 0.00%
CASTROLIND
25-05-2017
OPTSTK
CE
14.00 420.00 0.00% 16,800 0 0.00%
CASTROLIND
25-05-2017
OPTSTK
PE
2.50 420.00 0.00% 84,000 0 0.00%
CASTROLIND
25-05-2017
OPTSTK
PE
0.80 390.00 0.00% 2,800 0 0.00%
CASTROLIND
25-05-2017
OPTSTK
CE
6.00 430.00 0.00% 16,800 0 0.00%
CASTROLIND
25-05-2017
OPTSTK
PE
4.00 430.00 1.27% 61,600 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
0.15 225.00 -62.50% 2,28,000 -4,000 -1.72%
POWERGRID
25-05-2017
OPTSTK
CE
1.95 205.00 -45.83% 1,80,000 28,000 18.42%
POWERGRID
25-05-2017
OPTSTK
PE
2.50 205.00 21.95% 4,36,000 16,000 3.81%
POWERGRID
25-05-2017
OPTSTK
CE
0.45 215.00 -52.63% 9,28,000 -24,000 -2.52%
POWERGRID
25-05-2017
OPTSTK
PE
8.00 215.00 0.00% 84,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
13.50 197.50 0.00% 4,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
PE
1.40 197.50 0.00% 16,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
0.25 220.00 -50.00% 6,92,000 8,000 1.17%
POWERGRID
25-05-2017
OPTSTK
PE
11.65 220.00 0.00% 20,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
0.30 217.50 -50.00% 88,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
1.10 207.50 -55.10% 52,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
PE
3.90 207.50 -6.02% 52,000 -4,000 -7.14%
POWERGRID
25-05-2017
OPTSTK
CE
10.50 202.50 0.00% 4,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
PE
1.70 202.50 54.55% 28,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
0.15 230.00 0.00% 1,32,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
18.00 192.50 0.00% 4,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
0.75 212.50 -44.44% 1,36,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
PE
7.00 212.50 0.00% 24,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
0.80 210.00 -56.76% 12,32,000 4,000 0.33%
POWERGRID
25-05-2017
OPTSTK
PE
6.10 210.00 23.23% 3,04,000 -8,000 -2.56%
POWERGRID
25-05-2017
OPTSTK
CE
0.05 240.00 -83.33% 20,000 -4,000 -16.67%
POWERGRID
25-05-2017
OPTSTK
CE
1.60 222.50 0.00% 4,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
0.25 235.00 0.00% 12,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
19.45 190.00 0.00% 4,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
PE
0.85 190.00 466.67% 28,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
1.00 232.50 0.00% 4,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
19.40 195.00 0.00% 16,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
PE
0.30 195.00 0.00% 44,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
CE
8.80 200.00 0.00% 20,000 0 0.00%
POWERGRID
25-05-2017
OPTSTK
PE
0.70 200.00 27.27% 2,56,000 4,000 1.59%
BALRAMCHIN
25-05-2017
OPTSTK
CE
2.40 165.00 6.67% 2,10,000 -45,500 -17.81%
BALRAMCHIN
25-05-2017
OPTSTK
PE
4.60 165.00 -27.56% 63,000 -3,500 -5.26%
BALRAMCHIN
25-05-2017
OPTSTK
CE
5.00 160.00 63.93% 94,500 -10,500 -10.00%
BALRAMCHIN
25-05-2017
OPTSTK
PE
1.60 160.00 -56.16% 1,61,000 -7,000 -4.17%
BALRAMCHIN
25-05-2017
OPTSTK
CE
6.30 155.00 0.00% 3,500 0 0.00%
BALRAMCHIN
25-05-2017
OPTSTK
PE
0.45 155.00 -59.09% 73,500 -3,500 -4.55%
BALRAMCHIN
25-05-2017
OPTSTK
CE
1.20 170.00 4.35% 2,59,000 -3,500 -1.33%
BALRAMCHIN
25-05-2017
OPTSTK
PE
4.50 170.00 0.00% 14,000 0 0.00%
BALRAMCHIN
25-05-2017
OPTSTK
CE
0.30 180.00 -25.00% 1,82,000 -3,500 -1.89%
BALRAMCHIN
25-05-2017
OPTSTK
CE
0.60 185.00 0.00% 10,500 0 0.00%
BALRAMCHIN
25-05-2017
OPTSTK
CE
0.30 200.00 0.00% 7,000 0 0.00%
BALRAMCHIN
25-05-2017
OPTSTK
PE
0.15 150.00 -70.00% 1,78,500 -17,500 -8.93%
BALRAMCHIN
25-05-2017
OPTSTK
CE
0.35 175.00 -41.67% 1,12,000 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
CE
45.70 330.00 1.56% 54,400 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
PE
0.25 330.00 -28.57% 7,80,300 -59,500 -7.09%
BHARTIARTL
25-05-2017
OPTSTK
PE
0.05 270.00 0.00% 1,700 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
CE
0.15 450.00 0.00% 8,500 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
CE
0.35 410.00 -22.22% 1,73,400 -6,800 -3.77%
BHARTIARTL
25-05-2017
OPTSTK
PE
37.00 410.00 0.00% 5,100 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
CE
50.05 320.00 0.00% 8,500 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
PE
0.20 320.00 -20.00% 4,57,300 -30,600 -6.27%
BHARTIARTL
25-05-2017
OPTSTK
CE
55.00 310.00 0.00% 11,900 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
PE
0.10 310.00 0.00% 1,92,100 -13,600 -6.61%
BHARTIARTL
25-05-2017
OPTSTK
CE
36.40 340.00 4.60% 1,10,500 -37,400 -25.29%
BHARTIARTL
25-05-2017
OPTSTK
PE
0.45 340.00 -10.00% 15,45,300 -1,05,400 -6.39%
BHARTIARTL
25-05-2017
OPTSTK
CE
1.00 390.00 -20.00% 5,54,200 -3,400 -0.61%
BHARTIARTL
25-05-2017
OPTSTK
PE
21.00 390.00 0.00% 10,200 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
CE
0.40 430.00 0.00% 17,000 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
CE
3.00 380.00 -3.23% 10,25,100 -15,300 -1.47%
BHARTIARTL
25-05-2017
OPTSTK
PE
7.40 380.00 -16.85% 1,32,600 3,400 2.63%
BHARTIARTL
25-05-2017
OPTSTK
CE
8.25 370.00 5.10% 3,77,400 -10,200 -2.63%
BHARTIARTL
25-05-2017
OPTSTK
PE
2.85 370.00 -19.72% 4,67,500 76,500 19.57%
BHARTIARTL
25-05-2017
OPTSTK
CE
0.40 400.00 -33.33% 4,47,100 -10,200 -2.23%
BHARTIARTL
25-05-2017
OPTSTK
PE
0.05 280.00 0.00% 5,100 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
CE
16.50 360.00 2.80% 4,50,500 -10,200 -2.21%
BHARTIARTL
25-05-2017
OPTSTK
PE
1.25 360.00 -16.67% 8,27,900 -22,100 -2.60%
BHARTIARTL
25-05-2017
OPTSTK
PE
0.05 290.00 -66.67% 1,00,300 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
CE
0.20 440.00 0.00% 1,700 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
CE
0.15 420.00 -40.00% 1,61,500 -1,700 -1.04%
BHARTIARTL
25-05-2017
OPTSTK
PE
0.05 250.00 0.00% 1,700 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
CE
27.20 350.00 9.24% 5,13,400 -74,800 -12.72%
BHARTIARTL
25-05-2017
OPTSTK
PE
0.65 350.00 -23.53% 12,68,200 -23,800 -1.84%
BHARTIARTL
25-05-2017
OPTSTK
CE
48.95 300.00 0.00% 8,500 0 0.00%
BHARTIARTL
25-05-2017
OPTSTK
PE
0.10 300.00 0.00% 4,35,200 -15,300 -3.40%
MARICO
25-05-2017
OPTSTK
CE
6.35 335.00 0.00% 2,600 0 0.00%
MARICO
25-05-2017
OPTSTK
CE
1.75 330.00 59.09% 1,35,200 -18,200 -11.86%
MARICO
25-05-2017
OPTSTK
CE
4.00 320.00 50.94% 2,36,600 -39,000 -14.15%
MARICO
25-05-2017
OPTSTK
PE
6.90 320.00 0.00% 62,400 0 0.00%
MARICO
25-05-2017
OPTSTK
CE
8.90 310.00 72.82% 75,400 -23,400 -23.68%
MARICO
25-05-2017
OPTSTK
PE
1.45 310.00 -66.28% 26,000 0 0.00%
MARICO
25-05-2017
OPTSTK
CE
11.00 305.00 0.00% 20,800 0 0.00%
MARICO
25-05-2017
OPTSTK
CE
10.60 300.00 0.00% 5,200 0 0.00%
MARICO
25-05-2017
OPTSTK
PE
1.50 300.00 0.00% 26,000 0 0.00%
MARICO
25-05-2017
OPTSTK
CE
0.15 350.00 0.00% 57,200 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
4.95 107.50 0.00% 3,41,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.55 107.50 -15.38% 11,66,000 11,000 0.95%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.05 135.00 -50.00% 4,18,000 -11,000 -2.56%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.10 130.00 0.00% 27,94,000 -66,000 -2.31%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.05 85.00 0.00% 6,27,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.10 125.00 -50.00% 28,38,000 -2,64,000 -8.51%
FEDERALBNK
25-05-2017
OPTSTK
PE
11.90 125.00 0.00% 22,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.10 75.00 0.00% 66,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.05 82.50 0.00% 77,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
18.00 97.50 0.00% 2,20,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.15 97.50 0.00% 5,06,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
16.70 95.00 0.60% 7,37,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.10 95.00 0.00% 15,40,000 -11,000 -0.71%
FEDERALBNK
25-05-2017
OPTSTK
CE
12.00 102.50 0.00% 1,76,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.20 102.50 -20.00% 5,39,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
19.50 92.50 0.00% 88,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.05 92.50 -50.00% 3,63,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
3.75 110.00 -2.60% 33,00,000 -22,000 -0.66%
FEDERALBNK
25-05-2017
OPTSTK
PE
1.10 110.00 -4.35% 34,21,000 3,74,000 12.27%
FEDERALBNK
25-05-2017
OPTSTK
CE
1.80 112.50 -21.74% 12,98,000 -11,000 -0.84%
FEDERALBNK
25-05-2017
OPTSTK
PE
1.70 112.50 -22.73% 10,23,000 55,000 5.68%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.10 80.00 0.00% 2,31,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.90 115.00 -30.77% 33,22,000 88,000 2.72%
FEDERALBNK
25-05-2017
OPTSTK
PE
3.20 115.00 -9.86% 14,19,000 22,000 1.57%
FEDERALBNK
25-05-2017
OPTSTK
CE
7.00 105.00 -7.89% 23,76,000 11,000 0.47%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.35 105.00 -12.50% 22,44,000 1,54,000 7.37%
FEDERALBNK
25-05-2017
OPTSTK
CE
27.85 90.00 0.00% 1,87,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.05 90.00 0.00% 28,49,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.25 120.00 -44.44% 45,32,000 -1,21,000 -2.60%
FEDERALBNK
25-05-2017
OPTSTK
PE
8.50 120.00 17.24% 7,26,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.10 132.50 0.00% 55,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.60 117.50 -20.00% 11,88,000 33,000 2.86%
FEDERALBNK
25-05-2017
OPTSTK
PE
6.45 117.50 0.00% 6,60,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
29.40 87.50 0.00% 33,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.05 87.50 0.00% 2,31,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.10 122.50 -60.00% 8,03,000 -77,000 -8.75%
FEDERALBNK
25-05-2017
OPTSTK
PE
11.05 122.50 0.00% 55,000 0 0.00%
FEDERALBNK
25-05-2017
OPTSTK
CE
12.90 100.00 0.00% 11,88,000 -11,000 -0.92%
FEDERALBNK
25-05-2017
OPTSTK
PE
0.15 100.00 -25.00% 42,46,000 -55,000 -1.28%
FEDERALBNK
25-05-2017
OPTSTK
CE
0.10 127.50 0.00% 2,53,000 22,000 9.52%
TITAN
25-05-2017
OPTSTK
CE
38.40 450.00 0.00% 3,000 0 0.00%
TITAN
25-05-2017
OPTSTK
PE
0.45 450.00 -67.86% 78,000 -1,500 -1.89%
TITAN
25-05-2017
OPTSTK
CE
21.25 460.00 20.74% 9,000 1,500 20.00%
TITAN
25-05-2017
OPTSTK
PE
0.80 460.00 -70.37% 97,500 6,000 6.56%
TITAN
25-05-2017
OPTSTK
CE
0.65 520.00 -23.53% 1,35,000 -12,000 -8.16%
TITAN
25-05-2017
OPTSTK
PE
41.50 520.00 0.00% 6,000 0 0.00%
TITAN
25-05-2017
OPTSTK
CE
12.10 470.00 37.50% 36,000 -16,500 -31.43%
TITAN
25-05-2017
OPTSTK
PE
2.40 470.00 -63.08% 2,04,000 -6,000 -2.86%
TITAN
25-05-2017
OPTSTK
CE
76.00 410.00 0.00% 3,000 0 0.00%
TITAN
25-05-2017
OPTSTK
CE
0.30 540.00 -40.00% 79,500 -1,500 -1.85%
TITAN
25-05-2017
OPTSTK
CE
0.30 560.00 0.00% 15,000 0 0.00%
TITAN
25-05-2017
OPTSTK
CE
2.80 490.00 -3.45% 1,20,000 7,500 6.67%
TITAN
25-05-2017
OPTSTK
PE
21.00 490.00 0.00% 30,000 0 0.00%
TITAN
25-05-2017
OPTSTK
CE
55.20 430.00 0.00% 1,500 0 0.00%
TITAN
25-05-2017
OPTSTK
PE
0.30 430.00 -33.33% 36,000 1,500 4.35%
TITAN
25-05-2017
OPTSTK
CE
72.00 400.00 0.00% 1,500 0 0.00%
TITAN
25-05-2017
OPTSTK
CE
1.85 500.00 -15.91% 6,04,500 0 0.00%
TITAN
25-05-2017
OPTSTK
PE
26.00 500.00 -7.14% 58,500 -1,500 -2.50%
TITAN
25-05-2017
OPTSTK
CE
0.15 570.00 0.00% 10,500 0 0.00%
TITAN
25-05-2017
OPTSTK
PE
0.25 440.00 -68.75% 45,000 0 0.00%
TITAN
25-05-2017
OPTSTK