Smallest Open Interest in F&O contracts

26 Apr, 2017, 07:24 PM

Track the lowest open interest, or the total number of outstanding contracts of stock and index futures and options.

Smallest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
27-04-2017
OPTIDX
CE
998.00 8350.00 10.03% 225 -600 -72.73%
NIFTY
27-04-2017
OPTIDX
PE
0.50 8350.00 400.00% 11,325 9,975 738.89%
NIFTY
27-04-2017
OPTIDX
CE
0.25 9700.00 0.00% 4,96,050 -8,400 -1.67%
NIFTY
27-04-2017
OPTIDX
PE
346.10 9700.00 -14.12% 36,300 -11,025 -23.30%
NIFTY
27-04-2017
OPTIDX
CE
740.40 8600.00 7.23% 1,70,100 -20,400 -10.71%
NIFTY
27-04-2017
OPTIDX
PE
0.75 8600.00 -21.05% 17,25,450 -32,850 -1.87%
NIFTY
27-04-2017
OPTIDX
CE
57.00 9300.00 113.88% 28,90,720 -9,90,380 -25.52%
NIFTY
27-04-2017
OPTIDX
PE
16.45 9300.00 -52.18% 40,98,750 17,27,400 72.84%
NIFTY
27-04-2017
OPTIDX
CE
354.00 8850.00 0.00% 75 0 0.00%
NIFTY
27-04-2017
OPTIDX
PE
0.95 8850.00 -26.92% 1,78,125 -67,875 -27.59%
NIFTY
27-04-2017
OPTIDX
CE
2294.60 7050.00 2.40% 1,13,550 -34,200 -23.15%
NIFTY
27-04-2017
OPTIDX
PE
0.10 7050.00 -71.43% 2,250 -75 -3.23%
NIFTY
27-04-2017
OPTIDX
CE
291.75 9050.00 19.03% 47,100 -4,050 -7.92%
NIFTY
27-04-2017
OPTIDX
PE
1.50 9050.00 -51.61% 5,72,925 -96,300 -14.39%
NIFTY
27-04-2017
OPTIDX
CE
1610.80 7550.00 0.00% 4,950 0 0.00%
NIFTY
27-04-2017
OPTIDX
PE
0.70 7550.00 0.00% 1,800 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
0.30 10500.00 0.00% 4,73,025 900 0.19%
NIFTY
27-04-2017
OPTIDX
PE
1154.95 10500.00 -4.11% 2,24,325 -69,750 -23.72%
NIFTY
27-04-2017
OPTIDX
CE
0.75 9550.00 25.00% 2,26,050 67,800 42.84%
NIFTY
27-04-2017
OPTIDX
PE
208.45 9550.00 -38.56% 75 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
329.25 8950.00 0.00% 1,800 0 0.00%
NIFTY
27-04-2017
OPTIDX
PE
1.10 8950.00 -42.11% 3,95,400 -1,67,700 -29.78%
NIFTY
27-04-2017
OPTIDX
PE
1230.00 10400.00 0.00% 375 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
193.75 9150.00 33.57% 3,56,475 -1,36,725 -27.72%
NIFTY
27-04-2017
OPTIDX
PE
2.75 9150.00 -53.78% 16,52,100 -2,35,950 -12.50%
NIFTY
27-04-2017
OPTIDX
CE
0.25 10600.00 -16.67% 1,725 -75 -4.17%
NIFTY
27-04-2017
OPTIDX
PE
1251.00 10600.00 -4.57% 30,300 -5,700 -15.83%
NIFTY
27-04-2017
OPTIDX
CE
0.55 9950.00 0.00% 75 0 0.00%
NIFTY
27-04-2017
OPTIDX
PE
733.85 9950.00 0.00% 75 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
0.35 10200.00 16.67% 3,000 0 0.00%
NIFTY
27-04-2017
OPTIDX
PE
925.10 10200.00 0.00% 4,125 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
1540.00 7800.00 3.15% 23,325 -2,850 -10.89%
NIFTY
27-04-2017
OPTIDX
PE
0.30 7800.00 -14.29% 52,050 3,600 7.43%
NIFTY
27-04-2017
OPTIDX
PE
1.00 8050.00 0.00% 225 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
2044.80 7300.00 3.01% 31,650 -150 -0.47%
NIFTY
27-04-2017
OPTIDX
PE
0.30 7300.00 -25.00% 14,475 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
1339.00 8000.00 4.00% 4,33,275 -10,575 -2.38%
NIFTY
27-04-2017
OPTIDX
PE
0.30 8000.00 0.00% 2,86,425 -14,400 -4.79%
NIFTY
27-04-2017
OPTIDX
CE
641.00 8700.00 8.80% 1,64,175 -69,900 -29.86%
NIFTY
27-04-2017
OPTIDX
PE
0.80 8700.00 -23.81% 22,83,150 -27,750 -1.20%
NIFTY
27-04-2017
OPTIDX
CE
0.35 9850.00 0.00% 750 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
0.65 10650.00 0.00% 750 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
97.15 9250.00 73.95% 9,03,225 -3,65,325 -28.80%
NIFTY
27-04-2017
OPTIDX
PE
8.05 9250.00 -52.08% 19,43,700 63,380 3.37%
NIFTY
27-04-2017
OPTIDX
CE
1.45 9500.00 61.11% 27,69,450 -96,670 -3.37%
NIFTY
27-04-2017
OPTIDX
PE
152.95 9500.00 -25.21% 2,56,575 -28,875 -10.12%
NIFTY
27-04-2017
OPTIDX
CE
540.95 8800.00 10.80% 1,87,950 -49,275 -20.77%
NIFTY
27-04-2017
OPTIDX
PE
0.90 8800.00 -21.74% 23,93,480 -1,87,120 -7.25%
NIFTY
27-04-2017
OPTIDX
CE
2140.05 7200.00 2.39% 12,750 -375 -2.86%
NIFTY
27-04-2017
OPTIDX
PE
0.60 7200.00 71.43% 1,725 75 4.55%
NIFTY
27-04-2017
OPTIDX
CE
1040.00 8300.00 5.17% 2,82,075 -2,025 -0.71%
NIFTY
27-04-2017
OPTIDX
PE
0.35 8300.00 -30.00% 2,92,425 -32,175 -9.91%
NIFTY
27-04-2017
OPTIDX
CE
240.60 9100.00 24.82% 15,30,300 -1,00,420 -6.16%
NIFTY
27-04-2017
OPTIDX
PE
2.05 9100.00 -51.76% 50,04,520 -2,06,330 -3.96%
NIFTY
27-04-2017
OPTIDX
CE
0.10 9750.00 0.00% 150 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
10.45 9400.00 171.43% 43,21,200 5,60,700 14.91%
NIFTY
27-04-2017
OPTIDX
PE
64.85 9400.00 -39.93% 6,28,725 4,26,450 210.83%
NIFTY
27-04-2017
OPTIDX
CE
0.40 9600.00 0.00% 9,44,400 -39,825 -4.05%
NIFTY
27-04-2017
OPTIDX
PE
246.30 9600.00 -18.50% 74,775 -24,225 -24.47%
NIFTY
27-04-2017
OPTIDX
CE
601.00 8650.00 0.00% 75 0 0.00%
NIFTY
27-04-2017
OPTIDX
PE
0.75 8650.00 -21.05% 9,675 -975 -9.15%
NIFTY
27-04-2017
OPTIDX
PE
2.50 8450.00 0.00% 300 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
1448.95 7900.00 4.14% 29,250 -2,325 -7.36%
NIFTY
27-04-2017
OPTIDX
PE
0.45 7900.00 12.50% 63,000 -525 -0.83%
NIFTY
27-04-2017
OPTIDX
CE
1645.00 7700.00 5.15% 21,525 -3,300 -13.29%
NIFTY
27-04-2017
OPTIDX
PE
0.40 7700.00 14.29% 14,175 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
0.25 10100.00 0.00% 2,400 0 0.00%
NIFTY
27-04-2017
OPTIDX
PE
920.00 10100.00 0.00% 75 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
1840.10 7500.00 3.01% 2,80,875 -38,550 -12.07%
NIFTY
27-04-2017
OPTIDX
PE
0.40 7500.00 100.00% 1,32,825 -1,200 -0.90%
NIFTY
27-04-2017
OPTIDX
CE
708.00 8550.00 0.00% 1,050 0 0.00%
NIFTY
27-04-2017
OPTIDX
PE
0.55 8550.00 -26.67% 9,225 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
0.35 10450.00 0.00% 6,000 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
0.20 9900.00 33.33% 1,30,500 -1,950 -1.47%
NIFTY
27-04-2017
OPTIDX
PE
551.40 9900.00 -9.61% 32,925 -375 -1.13%
NIFTY
27-04-2017
OPTIDX
CE
2238.20 7100.00 2.30% 2,31,525 -1,950 -0.84%
NIFTY
27-04-2017
OPTIDX
PE
0.05 7100.00 -66.67% 8,325 -525 -5.93%
NIFTY
27-04-2017
OPTIDX
CE
1939.00 7400.00 2.76% 25,725 -3,975 -13.38%
NIFTY
27-04-2017
OPTIDX
PE
0.40 7400.00 166.67% 975 -225 -18.75%
NIFTY
27-04-2017
OPTIDX
CE
0.50 10300.00 0.00% 3,375 0 0.00%
NIFTY
27-04-2017
OPTIDX
PE
1099.75 10300.00 0.00% 225 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
3.50 9450.00 159.26% 9,83,025 4,43,775 82.29%
NIFTY
27-04-2017
OPTIDX
PE
107.90 9450.00 -32.27% 1,950 1,650 550.00%
NIFTY
27-04-2017
OPTIDX
CE
0.05 9650.00 0.00% 12,600 0 0.00%
NIFTY
27-04-2017
OPTIDX
CE
1745.00 7600.00 5.18% 61,125 -1,050 -1.69%
NIFTY
27-04-2017
OPTIDX
PE
0.40 7600.00 300.00% 17,475 -675 -3.72%
NIFTY
27-04-2017
OPTIDX
CE
439.50 8750.00 0.00% 900 0 0.00%
NIFTY
27-04-2017
OPTIDX
PE
0.95 8750.00 -13.64% 2,27,625 -450 -0.20%
NIFTY
27-04-2017
OPTIDX
CE
0.25 10000.00 25.00% 5,77,350 -28,425 -4.69%
NIFTY
27-04-2017
OPTIDX
PE
651.80 10000.00 -7.11% 3,83,700 -43,575 -10.20%
NIFTY
27-04-2017
OPTIDX
CE
440.00 8900.00 12.22% 3,33,225 -19,125 -5.43%
NIFTY
27-04-2017
OPTIDX
PE
1.05 8900.00 -38.24% 47,73,080 -1,52,620 -3.10%
NIFTY
27-04-2017
OPTIDX
CE
942.35 8400.00 6.01% 99,150 -5,625 -5.37%
NIFTY
27-04-2017
OPTIDX
PE
0.50 8400.00 -28.57% 11,19,900 -26,480 -2.31%
NIFTY
27-04-2017
OPTIDX
CE
841.95 8500.00 6.64% 2,18,850 -59,025 -21.24%
NIFTY
27-04-2017
OPTIDX
PE
0.65 8500.00 -18.75% 30,54,680 -1,05,600 -3.34%
NIFTY
27-04-2017
OPTIDX
CE
1240.00 8100.00 4.49% 3,12,000 -16,275 -4.96%
NIFTY
27-04-2017
OPTIDX
PE
0.20 8100.00 -55.56% 1,88,325 -1,275 -0.67%
NIFTY
27-04-2017
OPTIDX
CE
1138.85 8200.00 4.64% 4,01,175 -2,550 -0.63%
NIFTY
27-04-2017
OPTIDX
PE
0.20 8200.00 -33.33% 6,06,525 -825 -0.14%
NIFTY
27-04-2017
OPTIDX
CE
143.00 9200.00 46.97% 20,75,780 -5,20,340 -20.04%
NIFTY
27-04-2017
OPTIDX
PE
4.40 9200.00 -53.68% 46,81,050 -3,92,930 -7.74%
NIFTY
27-04-2017
OPTIDX
CE
340.00 9000.00 15.82% 7,04,700 -33,075 -4.48%
NIFTY
27-04-2017
OPTIDX
PE
1.30 9000.00 -48.00% 48,93,900 -3,30,680 -6.33%
NIFTY
27-04-2017
OPTIDX
CE
0.15 9800.00 -50.00% 5,41,050 -9,825 -1.78%
NIFTY
27-04-2017
OPTIDX
PE
461.00 9800.00 -7.08% 6,300 -675 -9.68%
NIFTY
27-04-2017
OPTIDX
CE
26.90 9350.00 165.02% 18,29,180 4,24,130 30.19%
NIFTY
27-04-2017
OPTIDX
PE
33.30 9350.00 -49.04% 9,93,825 9,28,950 1431.91%
NIFTY
27-04-2017
OPTIDX
PE
1435.00 10700.00 0.00% 375 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
82.15 22200.00 273.41% 6,41,280 1,23,360 23.82%
BANKNIFTY
27-04-2017
OPTIDX
PE
93.85 22200.00 -56.56% 2,67,760 2,61,680 4303.95%
BANKNIFTY
27-04-2017
OPTIDX
CE
1695.00 20200.00 0.00% 200 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.05 20200.00 5.00% 11,880 -40 -0.34%
BANKNIFTY
27-04-2017
OPTIDX
CE
1650.00 20300.00 0.00% 120 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.00 20300.00 81.82% 18,680 -1,360 -6.79%
BANKNIFTY
27-04-2017
OPTIDX
CE
2737.75 19400.00 9.36% 920 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.95 19400.00 387.50% 600 -40 -6.25%
BANKNIFTY
27-04-2017
OPTIDX
CE
0.65 23000.00 -23.53% 90,920 5,960 7.02%
BANKNIFTY
27-04-2017
OPTIDX
PE
773.60 23000.00 -23.15% 9,160 -440 -4.58%
BANKNIFTY
27-04-2017
OPTIDX
CE
3580.00 18600.00 6.42% 600 -480 -44.44%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.85 18600.00 1600.00% 1,520 240 18.75%
BANKNIFTY
27-04-2017
OPTIDX
CE
1.50 22800.00 25.00% 36,040 22,840 173.03%
BANKNIFTY
27-04-2017
OPTIDX
PE
900.10 22800.00 0.00% 160 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
1180.00 21000.00 19.80% 59,680 -8,920 -13.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.50 21000.00 -34.21% 5,32,200 -25,360 -4.55%
BANKNIFTY
27-04-2017
OPTIDX
CE
1290.35 20900.00 28.41% 1,360 -80 -5.56%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.35 20900.00 -26.56% 63,400 -13,520 -17.58%
BANKNIFTY
27-04-2017
OPTIDX
CE
1688.00 20500.00 14.75% 22,720 -4,360 -16.10%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.65 20500.00 -2.94% 3,53,840 -9,360 -2.58%
BANKNIFTY
27-04-2017
OPTIDX
CE
1382.80 20800.00 21.00% 1,080 -280 -20.59%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.90 20800.00 -29.63% 92,920 -6,280 -6.33%
BANKNIFTY
27-04-2017
OPTIDX
CE
4000.00 17900.00 0.00% 1,160 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.50 17900.00 0.00% 2,840 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
393.55 21800.00 84.33% 1,33,520 -59,240 -30.73%
BANKNIFTY
27-04-2017
OPTIDX
PE
11.30 21800.00 -62.14% 6,18,080 19,160 3.20%
BANKNIFTY
27-04-2017
OPTIDX
CE
960.65 21200.00 20.78% 5,160 -160 -3.01%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.75 21200.00 -48.11% 2,63,200 -54,280 -17.10%
BANKNIFTY
27-04-2017
OPTIDX
CE
488.00 21700.00 59.71% 1,32,320 -60,440 -31.36%
BANKNIFTY
27-04-2017
OPTIDX
PE
7.70 21700.00 -61.21% 5,58,200 -52,640 -8.62%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.45 20400.00 3.57% 49,960 -2,560 -4.87%
BANKNIFTY
27-04-2017
OPTIDX
CE
1660.00 19800.00 0.00% 40 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.10 19800.00 0.00% 680 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
1600.00 19900.00 0.00% 40 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.95 19900.00 0.00% 440 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
6.15 22600.00 200.00% 1,60,120 1,10,000 219.47%
BANKNIFTY
27-04-2017
OPTIDX
PE
412.75 22600.00 -40.03% 160 80 100.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
24.65 22400.00 356.48% 5,34,480 3,73,720 232.47%
BANKNIFTY
27-04-2017
OPTIDX
PE
230.15 22400.00 -39.44% 4,080 3,640 827.27%
BANKNIFTY
27-04-2017
OPTIDX
CE
688.95 21500.00 39.41% 3,80,160 -7,800 -2.01%
BANKNIFTY
27-04-2017
OPTIDX
PE
4.55 21500.00 -55.83% 9,21,520 -21,400 -2.27%
BANKNIFTY
27-04-2017
OPTIDX
CE
296.50 21900.00 114.47% 1,96,680 -71,440 -26.64%
BANKNIFTY
27-04-2017
OPTIDX
PE
17.90 21900.00 -64.62% 8,86,960 3,29,320 59.06%
BANKNIFTY
27-04-2017
OPTIDX
CE
1790.00 19700.00 0.57% 1,880 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.10 19700.00 0.00% 2,000 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
585.20 21600.00 43.54% 75,200 -21,720 -22.41%
BANKNIFTY
27-04-2017
OPTIDX
PE
5.65 21600.00 -59.21% 4,78,040 -63,440 -11.72%
BANKNIFTY
27-04-2017
OPTIDX
CE
46.15 22300.00 356.93% 6,61,520 2,42,480 57.87%
BANKNIFTY
27-04-2017
OPTIDX
PE
154.15 22300.00 -48.53% 28,080 27,840 11600.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
900.00 21300.00 30.00% 19,120 640 3.46%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.95 21300.00 -52.80% 2,34,320 -26,840 -10.28%
BANKNIFTY
27-04-2017
OPTIDX
CE
3665.25 18500.00 4.75% 7,600 -120 -1.55%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.75 18500.00 -11.76% 8,440 -160 -1.86%
BANKNIFTY
27-04-2017
OPTIDX
CE
0.90 22900.00 0.00% 12,360 9,160 286.25%
BANKNIFTY
27-04-2017
OPTIDX
CE
0.90 23100.00 0.00% 80 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
3188.95 19000.00 7.02% 32,920 -800 -2.37%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.85 19000.00 -10.53% 25,560 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
137.75 22100.00 201.09% 3,36,160 -51,080 -13.19%
BANKNIFTY
27-04-2017
OPTIDX
PE
52.80 22100.00 -63.27% 5,64,440 5,24,080 1298.51%
BANKNIFTY
27-04-2017
OPTIDX
CE
1587.45 20600.00 21.57% 840 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.50 20600.00 -23.08% 57,040 1,720 3.11%
BANKNIFTY
27-04-2017
OPTIDX
CE
2.75 22700.00 83.33% 95,320 59,480 165.96%
BANKNIFTY
27-04-2017
OPTIDX
CE
0.10 23200.00 -90.00% 240 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
1299.00 23200.00 0.00% 40 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
2862.80 19300.00 7.42% 640 -280 -30.43%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.95 19300.00 -40.63% 760 -160 -17.39%
BANKNIFTY
27-04-2017
OPTIDX
CE
0.45 23300.00 0.00% 40 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
2183.75 20000.00 11.56% 66,280 -5,480 -7.64%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.55 20000.00 -52.17% 1,85,800 -14,120 -7.06%
BANKNIFTY
27-04-2017
OPTIDX
CE
12.65 22500.00 295.31% 6,09,600 2,44,640 67.03%
BANKNIFTY
27-04-2017
OPTIDX
PE
310.00 22500.00 -35.44% 41,320 10,880 35.74%
BANKNIFTY
27-04-2017
OPTIDX
CE
2078.30 20100.00 15.46% 80 -40 -33.33%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.50 20100.00 -9.09% 1,520 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
210.50 22000.00 149.85% 4,82,280 -1,93,720 -28.66%
BANKNIFTY
27-04-2017
OPTIDX
PE
30.10 22000.00 -66.08% 8,30,120 4,48,160 117.33%
BANKNIFTY
27-04-2017
OPTIDX
CE
1069.85 21100.00 17.71% 3,600 -240 -6.25%
BANKNIFTY
27-04-2017
OPTIDX
PE
2.50 21100.00 -41.18% 1,29,160 -25,440 -16.46%
BANKNIFTY
27-04-2017
OPTIDX
CE
1482.00 20700.00 98.13% 240 -40 -14.29%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.70 20700.00 -33.33% 70,960 -5,840 -7.60%
BANKNIFTY
27-04-2017
OPTIDX
CE
4175.00 18000.00 4.46% 31,520 -12,000 -27.57%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.40 18000.00 60.00% 41,600 3,520 9.24%
BANKNIFTY
27-04-2017
OPTIDX
CE
1946.95 19600.00 0.00% 1,320 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.50 19600.00 0.00% 560 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
3267.00 18200.00 0.00% 280 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.40 18200.00 0.00% 280 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
2663.85 19500.00 7.00% 81,160 -4,080 -4.79%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.75 19500.00 -37.50% 73,800 -2,160 -2.84%
BANKNIFTY
27-04-2017
OPTIDX
CE
781.00 21400.00 31.56% 28,560 -10,040 -26.01%
BANKNIFTY
27-04-2017
OPTIDX
PE
3.55 21400.00 -52.98% 3,30,720 -25,120 -7.06%
BANKNIFTY
27-04-2017
OPTIDX
CE
2804.00 18800.00 -3.56% 1,240 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.65 18800.00 -72.92% 1,240 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
3480.00 18700.00 9.09% 880 -1,920 -68.57%
BANKNIFTY
27-04-2017
OPTIDX
PE
1.00 18700.00 -50.00% 2,560 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
CE
2600.00 19200.00 0.00% 1,160 0 0.00%
BANKNIFTY
27-04-2017
OPTIDX
PE
0.35 19200.00 0.00% 160 0 0.00%
BIOCON
27-04-2017
OPTSTK
CE
69.00 1000.00 0.00% 1,200 0 0.00%
BIOCON
27-04-2017
OPTSTK
PE
0.50 1000.00 -82.46% 22,800 600 2.70%
BIOCON
27-04-2017
OPTSTK
CE
1.35 1260.00 -51.79% 7,800 600 8.33%
BIOCON
27-04-2017
OPTSTK
CE
17.75 1140.00 -54.89% 59,400 2,400 4.21%
BIOCON
27-04-2017
OPTSTK
PE
18.90 1140.00 90.91% 67,200 10,200 17.89%
BIOCON
27-04-2017
OPTSTK
CE
150.00 900.00 0.00% 600 0 0.00%
BIOCON
27-04-2017
OPTSTK
PE
0.05 940.00 0.00% 4,200 0 0.00%
BIOCON
27-04-2017
OPTSTK
CE
81.25 1040.00 0.00% 1,800 0 0.00%
BIOCON
27-04-2017
OPTSTK
PE
0.95 1040.00 11.76% 10,200 600 6.25%
BIOCON
27-04-2017
OPTSTK
CE
1.75 1240.00 -61.96% 51,600 -10,200 -16.50%
BIOCON
27-04-2017
OPTSTK
CE
31.30 1120.00 -41.33% 35,400 -3,000 -7.81%
BIOCON
27-04-2017
OPTSTK
PE
10.50 1120.00 70.73% 36,600 -600 -1.61%
BIOCON
27-04-2017
OPTSTK
CE
0.55 1340.00 0.00% 2,400 0 0.00%
BIOCON
27-04-2017
OPTSTK
CE
74.25 1080.00 -17.50% 17,400 -600 -3.33%
BIOCON
27-04-2017
OPTSTK
PE
2.65 1080.00 -5.36% 40,800 -600 -1.45%
BIOCON
27-04-2017
OPTSTK
CE
0.45 1320.00 -57.14% 3,600 0 0.00%
BIOCON
27-04-2017
OPTSTK
CE
181.00 960.00 0.00% 1,800 0 0.00%
BIOCON
27-04-2017
OPTSTK
CE
11.05 1160.00 -54.05% 1,02,000 21,600 26.87%
BIOCON
27-04-2017
OPTSTK
PE
29.80 1160.00 60.22% 28,200 -8,400 -22.95%
BIOCON
27-04-2017
OPTSTK
CE
87.05 1060.00 -33.35% 8,400 600 7.69%
BIOCON
27-04-2017
OPTSTK
PE
1.85 1060.00 -9.76% 41,400 0 0.00%
BIOCON
27-04-2017
OPTSTK
CE
7.80 1180.00 -55.04% 1,81,800 25,800 16.54%
BIOCON
27-04-2017
OPTSTK
PE
45.00 1180.00 44.23% 7,200 -1,200 -14.29%
BIOCON
27-04-2017
OPTSTK
CE
0.60 1300.00 -63.64% 25,800 -2,400 -8.51%
BIOCON
27-04-2017
OPTSTK
CE
0.25 1360.00 -58.33% 1,200 -600 -33.33%
BIOCON
27-04-2017
OPTSTK
CE
98.00 1020.00 0.00% 600 0 0.00%
BIOCON
27-04-2017
OPTSTK
PE
0.40 1020.00 14.29% 13,800 -600 -4.17%
BIOCON
27-04-2017
OPTSTK
CE
4.25 1200.00 -61.54% 2,17,800 39,000 21.81%
BIOCON
27-04-2017
OPTSTK
PE
40.00 1200.00 14.29% 5,400 0 0.00%
BIOCON
27-04-2017
OPTSTK
CE
49.00 1100.00 -29.50% 33,000 -4,200 -11.29%
BIOCON
27-04-2017
OPTSTK
PE
5.50 1100.00 32.53% 73,800 -6,000 -7.52%
BIOCON
27-04-2017
OPTSTK
PE
0.40 980.00 0.00% 600 0 0.00%
BIOCON
27-04-2017
OPTSTK
CE
1.00 1280.00 -57.45% 10,800 -600 -5.26%
BIOCON
27-04-2017
OPTSTK
CE
2.50 1220.00 -65.75% 52,200 2,400 4.82%
DCBBANK
27-04-2017
OPTSTK
CE
0.15 205.00 0.00% 72,000 0 0.00%
DCBBANK
27-04-2017
OPTSTK
CE
0.15 215.00 0.00% 9,000 0 0.00%
DCBBANK
27-04-2017
OPTSTK
CE
1.25 185.00 0.00% 8,82,000 -27,000 -2.97%
DCBBANK
27-04-2017
OPTSTK
PE
3.00 185.00 3.45% 85,500 0 0.00%
DCBBANK
27-04-2017
OPTSTK
CE
15.50 165.00 0.00% 22,500 0 0.00%
DCBBANK
27-04-2017
OPTSTK
PE
0.05 165.00 -50.00% 1,80,000 -13,500 -6.98%
DCBBANK
27-04-2017
OPTSTK
CE
18.00 160.00 0.00% 22,500 0 0.00%
DCBBANK
27-04-2017
OPTSTK
PE
0.05 160.00 -50.00% 1,62,000 -18,000 -10.00%
DCBBANK
27-04-2017
OPTSTK
CE
15.50 155.00 0.00% 4,500 0 0.00%
DCBBANK
27-04-2017
OPTSTK
PE
0.05 155.00 0.00% 31,500 0 0.00%
DCBBANK
27-04-2017
OPTSTK
CE
0.30 190.00 -57.14% 6,57,000 -31,500 -4.58%
DCBBANK
27-04-2017
OPTSTK
PE
7.40 190.00 -7.50% 18,000 0 0.00%
DCBBANK
27-04-2017
OPTSTK
CE
0.20 195.00 -33.33% 1,66,500 -9,000 -5.13%
DCBBANK
27-04-2017
OPTSTK
CE
13.35 170.00 -4.98% 1,21,500 0 0.00%
DCBBANK
27-04-2017
OPTSTK
PE
0.15 170.00 -40.00% 4,23,000 0 0.00%
DCBBANK
27-04-2017
OPTSTK
CE
4.10 180.00 1.23% 3,87,000 -4,500 -1.15%
DCBBANK
27-04-2017
OPTSTK
PE
0.50 180.00 -23.08% 1,75,500 -9,000 -4.88%
DCBBANK
27-04-2017
OPTSTK
CE
0.10 200.00 -50.00% 3,33,000 0 0.00%
DCBBANK
27-04-2017
OPTSTK
CE
0.05 210.00 0.00% 36,000 0 0.00%
DCBBANK
27-04-2017
OPTSTK
PE
0.40 145.00 0.00% 4,500 0 0.00%
DCBBANK
27-04-2017
OPTSTK
CE
8.00 175.00 -6.98% 1,53,000 -9,000 -5.56%
DCBBANK
27-04-2017
OPTSTK
PE
0.30 175.00 -14.29% 1,30,500 4,500 3.57%
DCBBANK
27-04-2017
OPTSTK
PE
0.05 150.00 -50.00% 36,000 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
PE
0.45 3850.00 0.00% 7,400 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
CE
123.75 3950.00 0.00% 800 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
PE
0.50 3950.00 -50.00% 31,600 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
CE
13.00 4300.00 -13.04% 49,200 5,200 11.82%
ULTRACEMCO
27-04-2017
OPTSTK
CE
271.50 3900.00 0.00% 600 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
PE
0.25 3900.00 -75.00% 11,200 -200 -1.75%
ULTRACEMCO
27-04-2017
OPTSTK
PE
20.10 3650.00 0.00% 400 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
CE
320.00 3700.00 0.00% 400 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
PE
10.00 3700.00 0.00% 2,200 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
CE
240.00 4000.00 -0.41% 8,200 -3,400 -29.31%
ULTRACEMCO
27-04-2017
OPTSTK
PE
2.35 4000.00 -2.08% 25,800 -3,000 -10.42%
ULTRACEMCO
27-04-2017
OPTSTK
CE
4.15 4350.00 -46.45% 1,800 400 28.57%
ULTRACEMCO
27-04-2017
OPTSTK
PE
0.50 3800.00 233.33% 1,400 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
CE
56.95 4200.00 -4.04% 23,200 -5,600 -19.44%
ULTRACEMCO
27-04-2017
OPTSTK
PE
12.80 4200.00 -43.74% 7,600 200 2.70%
ULTRACEMCO
27-04-2017
OPTSTK
CE
27.00 4250.00 -17.43% 12,200 3,400 38.64%
ULTRACEMCO
27-04-2017
OPTSTK
PE
55.00 4250.00 0.00% 200 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
CE
2.50 4450.00 0.00% 400 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
CE
1.85 4400.00 -47.89% 3,200 200 6.67%
ULTRACEMCO
27-04-2017
OPTSTK
CE
121.80 4150.00 42.12% 6,000 0 0.00%
ULTRACEMCO
27-04-2017
OPTSTK
PE
6.10 4150.00 -40.49% 4,400 800 22.22%
ULTRACEMCO
27-04-2017
OPTSTK
CE
170.00 4100.00 16.88% 14,800 -1,200 -7.50%
ULTRACEMCO
27-04-2017
OPTSTK
PE
4.00 4100.00 -38.93% 19,000 -1,200 -5.94%
ULTRACEMCO
27-04-2017
OPTSTK
CE
207.00 4050.00 12.75% 5,600 -1,200 -17.65%
ULTRACEMCO
27-04-2017
OPTSTK
PE
4.25 4050.00 54.55% 4,600 -800 -14.81%
ULTRACEMCO
27-04-2017
OPTSTK
PE
6.00 3600.00 0.00% 400 0 0.00%
SAIL
27-04-2017
OPTSTK
CE
0.05 67.50 0.00% 29,64,000 -24,000 -0.80%
SAIL
27-04-2017
OPTSTK
PE
6.80 67.50 0.00% 2,64,000 0 0.00%
SAIL
27-04-2017
OPTSTK
CE
0.10 65.00 0.00% 45,48,000 -5,40,000 -10.61%
SAIL
27-04-2017
OPTSTK
PE
3.70 65.00 -13.95% 11,04,000 -72,000 -6.12%
SAIL
27-04-2017
OPTSTK
CE
0.05 70.00 0.00% 58,68,000 0 0.00%
SAIL
27-04-2017
OPTSTK
PE
9.60 70.00 0.00% 1,32,000 0 0.00%
SAIL
27-04-2017
OPTSTK
CE
0.05 80.00 0.00% 2,88,000 0 0.00%
SAIL
27-04-2017
OPTSTK
PE
18.00 80.00 0.00% 12,000 0 0.00%
SAIL
27-04-2017
OPTSTK
CE
0.05 75.00 0.00% 20,64,000 0 0.00%
SAIL
27-04-2017
OPTSTK
PE
0.05 52.50 0.00% 6,24,000 0 0.00%
SAIL
27-04-2017
OPTSTK
CE
6.20 55.00 -47.46% 1,20,000 0 0.00%
SAIL
27-04-2017
OPTSTK
PE
0.05 55.00 0.00% 8,40,000 -12,000 -1.41%
SAIL
27-04-2017
OPTSTK
CE
1.50 60.00 30.43% 17,52,000 84,000 5.04%
SAIL
27-04-2017
OPTSTK
PE
0.25 60.00 -44.44% 37,80,000 -36,000 -0.94%
SAIL
27-04-2017
OPTSTK
CE
4.10 57.50 32.26% 24,000 0 0.00%
SAIL
27-04-2017
OPTSTK
PE
0.05 57.50 -50.00% 8,04,000 -72,000 -8.22%
SAIL
27-04-2017
OPTSTK
CE
0.40 62.50 60.00% 36,48,000 -2,04,000 -5.30%
SAIL
27-04-2017
OPTSTK
PE
1.35 62.50 -28.95% 12,36,000 -96,000 -7.21%
SAIL
27-04-2017
OPTSTK
CE
0.05 77.50 0.00% 3,12,000 0 0.00%
SAIL
27-04-2017
OPTSTK
CE
0.05 72.50 0.00% 18,96,000 0 0.00%
SAIL
27-04-2017
OPTSTK
CE
15.30 50.00 0.00% 12,000 0 0.00%
SAIL
27-04-2017
OPTSTK
PE
0.05 50.00 0.00% 24,000 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
2.05 335.00 10.81% 3,51,576 1,07,940 44.30%
CANBK
27-04-2017
OPTSTK
PE
4.00 335.00 -27.27% 77,100 18,504 31.58%
CANBK
27-04-2017
OPTSTK
PE
0.10 270.00 0.00% 1,63,452 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
0.40 345.00 0.00% 55,512 -12,336 -18.18%
CANBK
27-04-2017
OPTSTK
CE
30.50 301.50 0.00% 15,420 0 0.00%
CANBK
27-04-2017
OPTSTK
PE
0.10 301.50 0.00% 24,672 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
17.00 315.00 0.59% 1,38,780 -6,168 -4.26%
CANBK
27-04-2017
OPTSTK
PE
0.30 315.00 -50.00% 1,85,040 -3,084 -1.64%
CANBK
27-04-2017
OPTSTK
CE
3.65 330.70 7.35% 18,504 -3,084 -14.29%
CANBK
27-04-2017
OPTSTK
PE
2.85 330.70 0.00% 9,252 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
21.85 311.25 0.00% 58,596 0 0.00%
CANBK
27-04-2017
OPTSTK
PE
0.25 311.25 0.00% 83,268 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
0.20 369.60 0.00% 3,084 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
52.00 280.00 54.99% 43,176 0 0.00%
CANBK
27-04-2017
OPTSTK
PE
0.05 280.00 -50.00% 2,65,224 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
0.55 359.90 0.00% 3,084 0 0.00%
CANBK
27-04-2017
OPTSTK
PE
0.05 260.00 0.00% 46,260 0 0.00%
CANBK
27-04-2017
OPTSTK
PE
0.50 250.00 0.00% 12,336 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
20.00 291.80 0.00% 27,756 0 0.00%
CANBK
27-04-2017
OPTSTK
PE
0.10 291.80 0.00% 86,352 0 0.00%
CANBK
27-04-2017
OPTSTK
PE
0.05 275.00 0.00% 18,504 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
7.85 325.00 2.61% 1,32,612 -21,588 -14.00%
CANBK
27-04-2017
OPTSTK
PE
1.05 325.00 -16.00% 2,06,628 -6,168 -2.90%
CANBK
27-04-2017
OPTSTK
PE
0.10 272.35 0.00% 33,924 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
0.20 350.15 0.00% 40,092 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
4.40 330.00 8.64% 5,52,036 -33,924 -5.79%
CANBK
27-04-2017
OPTSTK
PE
2.15 330.00 -15.69% 3,29,988 92,520 38.96%
CANBK
27-04-2017
OPTSTK
CE
12.55 320.00 4.58% 4,50,264 -67,848 -13.10%
CANBK
27-04-2017
OPTSTK
PE
0.50 320.00 -28.57% 4,68,768 -6,168 -1.30%
CANBK
27-04-2017
OPTSTK
CE
1.95 340.45 0.00% 9,252 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
22.00 310.00 0.00% 2,65,224 -3,084 -1.15%
CANBK
27-04-2017
OPTSTK
PE
0.20 310.00 -42.86% 3,79,332 -15,420 -3.91%
CANBK
27-04-2017
OPTSTK
CE
10.35 321.00 3.50% 52,428 0 0.00%
CANBK
27-04-2017
OPTSTK
PE
0.35 321.00 -53.33% 37,008 6,168 20.00%
CANBK
27-04-2017
OPTSTK
CE
0.85 340.00 6.25% 4,19,424 18,504 4.62%
CANBK
27-04-2017
OPTSTK
PE
9.00 340.00 0.00% 12,336 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
0.10 360.00 -50.00% 52,428 0 0.00%
CANBK
27-04-2017
OPTSTK
PE
0.05 282.05 -50.00% 27,756 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
32.25 290.00 0.00% 15,420 0 0.00%
CANBK
27-04-2017
OPTSTK
PE
0.10 290.00 0.00% 1,72,704 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
20.90 295.00 0.00% 3,084 0 0.00%
CANBK
27-04-2017
OPTSTK
PE
0.40 295.00 0.00% 18,504 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
21.00 305.00 0.00% 33,924 0 0.00%
CANBK
27-04-2017
OPTSTK
PE
0.15 305.00 -25.00% 80,184 -3,084 -3.70%
CANBK
27-04-2017
OPTSTK
CE
32.55 300.00 5.00% 1,35,696 -6,168 -4.35%
CANBK
27-04-2017
OPTSTK
PE
0.10 300.00 -60.00% 2,59,056 -64,764 -20.00%
CANBK
27-04-2017
OPTSTK
CE
0.25 350.00 0.00% 1,91,208 -6,168 -3.13%
CANBK
27-04-2017
OPTSTK
PE
21.40 350.00 0.00% 6,168 0 0.00%
CANBK
27-04-2017
OPTSTK
CE
0.20 355.00 100.00% 30,840 3,084 11.11%
BEML
27-04-2017
OPTSTK
CE
2.05 1460.00 0.00% 4,200 0 0.00%
BEML
27-04-2017
OPTSTK
PE
98.00 1460.00 0.00% 1,200 0 0.00%
BEML
27-04-2017
OPTSTK
CE
73.00 1260.00 0.00% 1,200 0 0.00%
BEML
27-04-2017
OPTSTK
PE
0.60 1260.00 -45.45% 5,400 0 0.00%
BEML
27-04-2017
OPTSTK
CE
1.50 1480.00 0.00% 2,400 0 0.00%
BEML
27-04-2017
OPTSTK
CE
16.00 1380.00 -23.81% 23,400 -600 -2.50%
BEML
27-04-2017
OPTSTK
PE
14.75 1380.00 -22.37% 5,400 0 0.00%
BEML
27-04-2017
OPTSTK
CE
2.00 1440.00 -42.86% 12,000 -600 -4.76%
BEML
27-04-2017
OPTSTK
PE
52.35 1440.00 0.00% 1,200 0 0.00%
BEML
27-04-2017
OPTSTK
CE
0.50 1500.00 -23.08% 10,800 0 0.00%
BEML
27-04-2017
OPTSTK
PE
1.50 1240.00 0.00% 3,600 0 0.00%
BEML
27-04-2017
OPTSTK
CE
40.00 1350.00 0.00% 4,200 0 0.00%
BEML
27-04-2017
OPTSTK
PE
6.00 1350.00 0.00% 7,200 0 0.00%
BEML
27-04-2017
OPTSTK
CE
49.00 1340.00 0.00% 8,400 0 0.00%
BEML
27-04-2017
OPTSTK
PE
2.50 1340.00 -23.08% 4,200 0 0.00%
BEML
27-04-2017
OPTSTK
CE
82.00 1320.00 0.00% 3,000 0 0.00%
BEML
27-04-2017
OPTSTK
PE
1.50 1320.00 0.00% 7,800 0 0.00%
BEML
27-04-2017
OPTSTK
CE
24.05 1360.00 -27.12% 19,200 0 0.00%
BEML
27-04-2017
OPTSTK
PE
9.10 1360.00 0.00% 16,800 0 0.00%
BEML
27-04-2017
OPTSTK
CE
63.60 1300.00 0.00% 4,200 0 0.00%
BEML
27-04-2017
OPTSTK
PE
0.50 1300.00 0.00% 19,800 0 0.00%
BEML
27-04-2017
OPTSTK
CE
2.75 1420.00 -54.17% 13,800 0 0.00%
BEML
27-04-2017
OPTSTK
PE
45.75 1420.00 0.00% 4,800 0 0.00%
BEML
27-04-2017
OPTSTK
CE
9.00 1400.00 -19.64% 50,400 -3,600 -6.67%
BEML
27-04-2017
OPTSTK
PE
23.00 1400.00 0.00% 3,000 0 0.00%
BEML
27-04-2017
OPTSTK
PE
1.10 1200.00 0.00% 1,800 0 0.00%
BEML
27-04-2017
OPTSTK
PE
0.70 1280.00 -82.50% 7,800 0 0.00%
BEML
27-04-2017
OPTSTK
CE
2.50 1450.00 0.00% 1,200 0 0.00%
NHPC
27-04-2017
OPTSTK
CE
0.05 37.50 0.00% 20,79,000 0 0.00%
NHPC
27-04-2017
OPTSTK
CE
0.10 32.50 -33.33% 29,97,000 81,000 2.78%
NHPC
27-04-2017
OPTSTK
PE
1.00 32.50 0.00% 8,64,000 0 0.00%
NHPC
27-04-2017
OPTSTK
CE
0.05 35.00 0.00% 55,08,000 0 0.00%
NHPC
27-04-2017
OPTSTK
PE
3.25 35.00 0.00% 54,000 0 0.00%
NHPC
27-04-2017
OPTSTK
CE
0.05 40.00 0.00% 1,62,000 0 0.00%
NHPC
27-04-2017
OPTSTK
CE
1.85 30.00 0.00% 4,86,000 0 0.00%
NHPC
27-04-2017
OPTSTK
PE
0.05 30.00 0.00% 19,44,000 0 0.00%
NHPC
27-04-2017
OPTSTK
CE
3.75 27.50 0.00% 27,000 0 0.00%
NHPC
27-04-2017
OPTSTK
PE
0.05 27.50 0.00% 3,78,000 0 0.00%
NHPC
27-04-2017
OPTSTK
CE
5.80 25.00 0.00% 54,000 0 0.00%
NHPC
27-04-2017
OPTSTK
PE
0.05 25.00 0.00% 10,26,000 0 0.00%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.05 740.00 0.00% 95,900 -14,000 -12.74%
AUROPHARMA
27-04-2017
OPTSTK
PE
107.70 740.00 0.00% 11,200 0 0.00%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.85 800.00 0.00% 12,600 0 0.00%
AUROPHARMA
27-04-2017
OPTSTK
PE
136.00 800.00 0.00% 7,000 0 0.00%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.10 720.00 -33.33% 1,16,200 -18,200 -13.54%
AUROPHARMA
27-04-2017
OPTSTK
PE
93.90 720.00 -0.11% 9,100 -2,100 -18.75%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.50 660.00 -9.09% 3,17,100 -28,700 -8.30%
AUROPHARMA
27-04-2017
OPTSTK
PE
35.75 660.00 2.14% 1,61,000 -7,700 -4.56%
AUROPHARMA
27-04-2017
OPTSTK
PE
0.35 540.00 0.00% 700 0 0.00%
AUROPHARMA
27-04-2017
OPTSTK
PE
0.30 560.00 0.00% 8,400 0 0.00%
AUROPHARMA
27-04-2017
OPTSTK
CE
87.95 580.00 0.00% 1,400 0 0.00%
AUROPHARMA
27-04-2017
OPTSTK
PE
0.60 580.00 0.00% 29,400 0 0.00%
AUROPHARMA
27-04-2017
OPTSTK
CE
1.70 640.00 -20.93% 3,24,800 -6,300 -1.90%
AUROPHARMA
27-04-2017
OPTSTK
PE
16.00 640.00 -2.14% 1,51,900 -1,400 -0.91%
AUROPHARMA
27-04-2017
OPTSTK
CE
9.20 620.00 6.98% 81,900 25,900 46.25%
AUROPHARMA
27-04-2017
OPTSTK
PE
4.20 620.00 -8.70% 2,26,100 22,400 11.00%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.35 680.00 40.00% 4,03,900 -69,300 -14.64%
AUROPHARMA
27-04-2017
OPTSTK
PE
54.85 680.00 -0.27% 74,900 -4,900 -6.14%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.50 780.00 400.00% 18,900 1,400 8.00%
AUROPHARMA
27-04-2017
OPTSTK
PE
155.00 780.00 0.00% 11,200 -1,400 -11.11%
AUROPHARMA
27-04-2017
OPTSTK
CE
26.25 600.00 0.00% 2,100 0 0.00%
AUROPHARMA
27-04-2017
OPTSTK
PE
0.90 600.00 -5.26% 1,16,200 -2,100 -1.78%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.15 700.00 -25.00% 4,31,200 -26,600 -5.81%
AUROPHARMA
27-04-2017
OPTSTK
PE
75.00 700.00 0.00% 92,400 0 0.00%
AUROPHARMA
27-04-2017
OPTSTK
CE
0.05 760.00 0.00% 48,300 -700 -1.43%
AUROPHARMA
27-04-2017
OPTSTK
PE
133.00 760.00 0.00% 11,900 0 0.00%
PTC
27-04-2017
OPTSTK
CE
0.10 107.50 0.00% 48,000 0 0.00%
PTC
27-04-2017
OPTSTK
PE
0.05 85.00 0.00% 1,68,000 0 0.00%
PTC
27-04-2017
OPTSTK
CE
27.40 75.00 0.00% 8,000 0 0.00%
PTC
27-04-2017
OPTSTK
CE
7.15 82.50 0.00% 32,000 0 0.00%
PTC
27-04-2017
OPTSTK
PE
0.40 82.50 0.00% 16,000 0 0.00%
PTC
27-04-2017
OPTSTK
CE
1.25 97.50 0.00% 2,56,000 40,000 18.52%
PTC
27-04-2017
OPTSTK
PE
1.15 97.50 -30.30% 40,000 0 0.00%
PTC
27-04-2017
OPTSTK
CE
2.70 95.00 -5.26% 2,40,000 0 0.00%
PTC
27-04-2017
OPTSTK
PE
0.35 95.00 -12.50% 3,92,000 -1,12,000 -22.22%
PTC
27-04-2017
OPTSTK
CE
0.20 102.50 -20.00% 1,60,000 0 0.00%
PTC
27-04-2017
OPTSTK
CE
4.85 92.50 0.00% 40,000 0 0.00%
PTC
27-04-2017
OPTSTK
PE
0.15 92.50 0.00% 2,40,000 0 0.00%
PTC
27-04-2017
OPTSTK
CE
0.05 110.00 0.00% 1,68,000 -8,000 -4.55%
PTC
27-04-2017
OPTSTK
PE
0.20 70.00 0.00% 1,12,000 0 0.00%
PTC
27-04-2017
OPTSTK
CE
0.05 112.50 0.00% 8,000 0 0.00%
PTC
27-04-2017
OPTSTK
CE
17.85 80.00 0.00% 8,000 0 0.00%
PTC
27-04-2017
OPTSTK
PE
0.10 80.00 0.00% 56,000 0 0.00%
PTC
27-04-2017
OPTSTK
CE
0.05 115.00 0.00% 56,000 0 0.00%
PTC
27-04-2017
OPTSTK
CE
0.05 105.00 -75.00% 4,64,000 -32,000 -6.45%
PTC
27-04-2017
OPTSTK
CE
6.50 90.00 0.00% 2,24,000 0 0.00%
PTC
27-04-2017
OPTSTK
PE
0.05 90.00 0.00% 2,88,000 8,000 2.86%
PTC
27-04-2017
OPTSTK
PE
0.10 77.50 0.00% 40,000 0 0.00%
PTC
27-04-2017
OPTSTK
CE
11.20 87.50 0.00% 8,000 0 0.00%
PTC
27-04-2017
OPTSTK
PE
0.05 87.50 0.00% 2,00,000 0 0.00%
PTC
27-04-2017
OPTSTK
CE
0.50 100.00 -16.67% 8,16,000 -48,000 -5.56%
PTC
27-04-2017
OPTSTK
PE
4.00 100.00 0.00% 48,000 0 0.00%
IDBI
27-04-2017
OPTSTK
PE
0.05 67.50 0.00% 3,36,000 0 0.00%
IDBI
27-04-2017
OPTSTK
CE
0.05 92.50 0.00% 40,000 0 0.00%
IDBI
27-04-2017
OPTSTK
CE
5.15 70.00 66.13% 96,000 0 0.00%
IDBI
27-04-2017
OPTSTK
PE
0.05 70.00 -50.00% 8,72,000 -88,000 -9.17%
IDBI
27-04-2017
OPTSTK
CE
8.00 65.00 0.00% 16,000 0 0.00%
IDBI
27-04-2017
OPTSTK
PE
0.05 65.00 0.00% 2,56,000 0 0.00%
IDBI
27-04-2017
OPTSTK
CE
0.10 80.00 -50.00% 51,04,000 -2,16,000 -4.06%
IDBI
27-04-2017
OPTSTK
PE
5.50 80.00 -3.51% 1,20,000 -40,000 -25.00%
IDBI
27-04-2017
OPTSTK
CE
0.10 85.00 0.00% 8,32,000 0 0.00%
IDBI
27-04-2017
OPTSTK
PE
12.00 85.00 0.00% 1,76,000 0 0.00%
IDBI
27-04-2017
OPTSTK
CE
0.05 90.00 0.00% 5,52,000 -8,000 -1.43%
IDBI
27-04-2017
OPTSTK
PE
14.90 90.00 0.68% 88,000 -8,000 -8.33%
IDBI
27-04-2017
OPTSTK
CE
0.85 75.00 13.33% 21,12,000 -1,36,000 -6.05%
IDBI
27-04-2017
OPTSTK
PE
0.55 75.00 -64.52% 10,96,000 -88,000 -7.43%
IDBI
27-04-2017
OPTSTK
PE
0.05 55.00 0.00% 8,000 0 0.00%
IDBI
27-04-2017
OPTSTK
CE
18.85 57.50 0.00% 8,000 0 0.00%
IDBI
27-04-2017
OPTSTK
CE
0.05 82.50 -66.67% 4,88,000 -40,000 -7.58%
IDBI
27-04-2017
OPTSTK
PE
6.90 82.50 0.00% 8,000 0 0.00%
IDBI
27-04-2017
OPTSTK
CE
0.65 97.50 0.00% 8,000 0 0.00%
IDBI
27-04-2017
OPTSTK
CE
0.30 77.50 0.00% 9,76,000 -8,000 -0.81%
IDBI
27-04-2017
OPTSTK
PE
2.30 77.50 -51.06% 96,000 8,000 9.09%
IDBI
27-04-2017
OPTSTK
CE
2.85 72.50 42.50% 4,48,000 -64,000 -12.50%
IDBI
27-04-2017
OPTSTK
PE
0.10 72.50 -66.67% 8,16,000 -96,000 -10.53%
IDBI
27-04-2017
OPTSTK
CE
0.05 95.00 0.00% 32,000 0 0.00%
IDBI
27-04-2017
OPTSTK
PE
19.20 95.00 0.00% 8,000 0 0.00%
IDBI
27-04-2017
OPTSTK
CE
0.05 87.50 0.00% 96,000 0 0.00%
IDBI
27-04-2017
OPTSTK
CE
0.65 100.00 0.00% 8,000 0 0.00%
IDBI
27-04-2017
OPTSTK
PE
24.40 100.00 0.00% 8,000 0 0.00%
HEXAWARE
27-04-2017
OPTSTK
CE
1.20 225.00 -52.94% 1,53,000 9,000 6.25%
HEXAWARE
27-04-2017
OPTSTK
CE
17.50 205.00 -10.03% 15,000 0 0.00%
HEXAWARE
27-04-2017
OPTSTK
PE
0.10 205.00 -60.00% 1,11,000 -3,000 -2.63%
HEXAWARE
27-04-2017
OPTSTK
CE
8.30 215.00 -23.50% 78,000 -9,000 -10.34%
HEXAWARE
27-04-2017
OPTSTK
PE
0.50 215.00 -33.33% 81,000 -6,000 -6.90%
HEXAWARE
27-04-2017
OPTSTK
CE
1.00 245.00 0.00% 3,000 0 0.00%
HEXAWARE
27-04-2017
OPTSTK
CE
3.60 220.00 -36.84% 3,00,000 -6,000 -1.96%
HEXAWARE
27-04-2017
OPTSTK
PE
0.95 220.00 -34.48% 1,29,000 6,000 4.88%
HEXAWARE
27-04-2017
OPTSTK
CE
0.45 230.00 -52.63% 1,92,000 12,000 6.67%
HEXAWARE
27-04-2017
OPTSTK
PE
15.35 230.00 0.00% 9,000 0 0.00%
HEXAWARE
27-04-2017
OPTSTK
CE
0.10 235.00 -60.00% 60,000 0 0.00%
HEXAWARE
27-04-2017
OPTSTK
PE
10.25 235.00 -48.62% 6,000 0 0.00%
HEXAWARE
27-04-2017
OPTSTK
CE
20.40 195.00 0.00% 9,000 0 0.00%
HEXAWARE
27-04-2017
OPTSTK
PE
0.05 195.00 -50.00% 54,000 -12,000 -18.18%
HEXAWARE
27-04-2017
OPTSTK
CE
0.15 250.00 0.00% 3,000 0 0.00%
HEXAWARE
27-04-2017
OPTSTK
CE
21.75 200.00 -9.75% 9,000 0 0.00%
HEXAWARE
27-04-2017
OPTSTK
PE
0.05 200.00 -66.67% 2,07,000 -33,000 -13.75%
HEXAWARE
27-04-2017
OPTSTK
CE
12.50 210.00 -17.22% 69,000 0 0.00%
HEXAWARE
27-04-2017
OPTSTK
PE
0.25 210.00 -50.00% 2,97,000 -21,000 -6.60%
HEXAWARE
27-04-2017
OPTSTK
CE
0.10 240.00 -60.00% 75,000 -15,000 -16.67%
DIVISLAB
27-04-2017
OPTSTK
PE
0.15 540.00 200.00% 15,000 -1,800 -10.71%
DIVISLAB
27-04-2017
OPTSTK
CE
1.30 660.00 -55.17% 3,11,400 -15,000 -4.60%
DIVISLAB
27-04-2017
OPTSTK
PE
21.00 660.00 25.75% 21,000 -4,200 -16.67%
DIVISLAB
27-04-2017
OPTSTK
CE
0.25 900.00 0.00% 4,200 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
PE
263.80 900.00 0.00% 1,200 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
CE
0.40 820.00 0.00% 1,200 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
CE
5.15 640.00 -47.45% 2,13,000 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
PE
6.55 640.00 77.03% 90,000 6,600 7.91%
DIVISLAB
27-04-2017
OPTSTK
CE
20.25 620.00 -23.73% 51,600 600 1.18%
DIVISLAB
27-04-2017
OPTSTK
PE
1.50 620.00 57.89% 1,29,600 18,600 16.76%
DIVISLAB
27-04-2017
OPTSTK
CE
15.00 860.00 0.00% 1,200 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
CE
0.15 780.00 50.00% 15,000 -600 -3.85%
DIVISLAB
27-04-2017
OPTSTK
PE
126.20 780.00 0.00% 600 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
CE
0.50 680.00 -54.55% 2,12,400 -3,000 -1.39%
DIVISLAB
27-04-2017
OPTSTK
PE
47.50 680.00 0.00% 3,600 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
CE
0.20 760.00 33.33% 24,000 2,400 11.11%
DIVISLAB
27-04-2017
OPTSTK
PE
119.20 760.00 -3.09% 61,200 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
CE
0.15 800.00 50.00% 1,18,800 -2,400 -1.98%
DIVISLAB
27-04-2017
OPTSTK
PE
140.00 800.00 0.00% 600 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
CE
0.30 740.00 -14.29% 46,800 -1,200 -2.50%
DIVISLAB
27-04-2017
OPTSTK
PE
97.00 740.00 0.00% 3,000 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
PE
0.10 520.00 0.00% 2,400 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
PE
368.50 1000.00 0.00% 1,200 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
CE
0.35 720.00 -41.67% 78,000 -1,200 -1.52%
DIVISLAB
27-04-2017
OPTSTK
PE
83.00 720.00 6.00% 5,400 -3,600 -40.00%
DIVISLAB
27-04-2017
OPTSTK
CE
67.35 560.00 0.00% 1,800 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
PE
0.20 560.00 0.00% 24,000 -600 -2.44%
DIVISLAB
27-04-2017
OPTSTK
CE
60.30 580.00 17.43% 2,400 -1,200 -33.33%
DIVISLAB
27-04-2017
OPTSTK
PE
0.30 580.00 20.00% 58,200 -4,200 -6.73%
DIVISLAB
27-04-2017
OPTSTK
CE
1.50 840.00 0.00% 1,200 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
PE
0.15 500.00 0.00% 3,600 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
CE
1.95 650.00 -63.89% 60,600 -600 -0.98%
DIVISLAB
27-04-2017
OPTSTK
PE
12.00 650.00 40.35% 19,200 -1,200 -5.88%
DIVISLAB
27-04-2017
OPTSTK
PE
1.00 550.00 0.00% 1,200 0 0.00%
DIVISLAB
27-04-2017
OPTSTK
CE
39.30 600.00 -16.47% 9,600 -1,800 -15.79%
DIVISLAB
27-04-2017
OPTSTK
PE
0.60 600.00 9.09% 1,39,200 -4,200 -2.93%
DIVISLAB
27-04-2017
OPTSTK
CE
0.50 700.00 -41.18% 5,05,800 -37,200 -6.85%
DIVISLAB
27-04-2017
OPTSTK
PE
58.00 700.00 0.00% 4,800 0 0.00%
ONGC
27-04-2017
OPTSTK
CE
0.05 205.00 0.00% 4,12,500 -3,750 -0.90%
ONGC
27-04-2017
OPTSTK
PE
23.65 205.00 45.09% 37,500 -3,750 -9.09%
ONGC
27-04-2017
OPTSTK
CE
0.10 215.00 0.00% 45,000 0 0.00%
ONGC
27-04-2017
OPTSTK
PE
22.00 215.00 0.00% 18,750 0 0.00%
ONGC
27-04-2017
OPTSTK
CE
0.20 197.50 0.00% 3,750 0 0.00%
ONGC
27-04-2017
OPTSTK
CE
0.25 185.00 -37.50% 14,21,250 1,01,250 7.67%
ONGC
27-04-2017
OPTSTK
PE
4.00 185.00 2.56% 4,65,000 0 0.00%
ONGC
27-04-2017
OPTSTK
CE
0.05 220.00 0.00% 1,35,000 0 0.00%
ONGC
27-04-2017
OPTSTK
CE
0.05 192.50 0.00% 1,50,000 0 0.00%
ONGC
27-04-2017
OPTSTK
CE
33.90 160.00 0.00% 3,750 0 0.00%
ONGC
27-04-2017
OPTSTK
PE
0.30 160.00 0.00% 7,500 0 0.00%
ONGC
27-04-2017
OPTSTK
CE
17.35 170.00 0.00% 26,250 0 0.00%
ONGC
27-04-2017
OPTSTK
PE
0.10 170.00 0.00% 2,02,500 0 0.00%
ONGC
27-04-2017
OPTSTK
CE
1.70 180.00 -20.93% 7,50,000 -37,500 -4.76%
ONGC
27-04-2017
OPTSTK
PE
0.70 180.00 -6.67% 9,52,500 -30,000 -3.05%
ONGC
27-04-2017
OPTSTK
CE
0.05 210.00 0.00% 5,36,250 0 0.00%
ONGC
27-04-2017
OPTSTK
PE
28.80 210.00 0.00% 26,250 0 0.00%
ONGC
27-04-2017
OPTSTK
CE
0.70 182.50 -26.32% 3,67,500 41,250 12.64%
ONGC
27-04-2017
OPTSTK
PE
1.60 182.50 0.00% 52,500 0 0.00%
ONGC
27-04-2017
OPTSTK
CE
19.00 165.00 0.00% 11,250 0 0.00%
ONGC
27-04-2017
OPTSTK
PE
0.25 165.00 0.00% 22,500 0 0.00%
ONGC
27-04-2017
OPTSTK
CE
0.15 190.00 0.00% 24,93,750 -1,27,500 -4.86%
ONGC
27-04-2017
OPTSTK
PE
8.75 190.00 2.34% 6,97,500 -41,250 -5.58%
ONGC
27-04-2017
OPTSTK
CE
0.25 187.50 -16.67% 2,06,250 0 0.00%
ONGC
27-04-2017
OPTSTK
PE
6.50 187.50 18.18% 78,750 -3,750 -4.55%
ONGC
27-04-2017
OPTSTK
CE
0.05 195.00 -50.00% 12,86,250 -22,500 -1.72%
ONGC
27-04-2017
OPTSTK
PE
14.00 195.00 4.48% 1,76,250 -7,500 -4.08%
ONGC
27-04-2017
OPTSTK
CE
0.05 200.00 0.00% 23,25,000 -1,20,000 -4.91%
ONGC
27-04-2017
OPTSTK
PE
18.60 200.00 -2.36% 90,000 -3,750 -4.00%
ONGC
27-04-2017
OPTSTK
PE
0.25 177.50 -28.57% 93,750 -3,750 -3.85%
ONGC
27-04-2017
OPTSTK
CE
6.35 175.00 0.00% 7,500 0 0.00%
ONGC
27-04-2017
OPTSTK
PE
0.20 175.00 0.00% 4,68,750 0 0.00%
SINTEX
27-04-2017
OPTSTK
CE
7.70 107.50 0.00% 1,06,875 0 0.00%
SINTEX
27-04-2017
OPTSTK
PE
0.10 107.50 0.00% 2,28,000 0 0.00%
SINTEX
27-04-2017
OPTSTK
PE
0.05 92.50 0.00% 7,125 0 0.00%
SINTEX
27-04-2017
OPTSTK
CE
5.65 110.00 -0.88% 6,48,375 -21,375 -3.19%
SINTEX
27-04-2017
OPTSTK
PE
0.15 110.00 -50.00% 6,76,875 -7,125 -1.04%
SINTEX
27-04-2017
OPTSTK
CE
3.30 112.50 -14.29% 1,56,750 -14,250 -8.33%
SINTEX
27-04-2017
OPTSTK
PE
0.35 112.50 -46.15% 1,71,000 -14,250 -7.69%
SINTEX
27-04-2017
OPTSTK
CE
0.05 130.00 -50.00% 85,500 -7,125 -7.69%
SINTEX
27-04-2017
OPTSTK
CE
1.60 115.00 -17.95% 16,81,500 64,120 3.96%
SINTEX
27-04-2017
OPTSTK
PE
1.35 115.00 -15.63% 4,20,375 0 0.00%
SINTEX
27-04-2017
OPTSTK
CE
10.60 105.00 0.00% 3,13,500 0 0.00%
SINTEX
27-04-2017
OPTSTK
PE
0.05 105.00 -50.00% 3,49,125 -14,250 -3.92%
SINTEX
27-04-2017
OPTSTK
PE
0.05 90.00 0.00% 57,000 0 0.00%
SINTEX
27-04-2017
OPTSTK
CE
0.10 125.00 -33.33% 4,06,125 -78,375 -16.18%
SINTEX
27-04-2017
OPTSTK
CE
0.40 120.00 -38.46% 23,08,500 2,70,750 13.29%
SINTEX
27-04-2017
OPTSTK
PE
6.00 120.00 0.00% 57,000 0 0.00%
SINTEX
27-04-2017
OPTSTK
CE
10.80 97.50 0.00% 14,250 0 0.00%
SINTEX
27-04-2017
OPTSTK
PE
0.05 97.50 0.00% 64,125 -7,125 -10.00%
SINTEX
27-04-2017
OPTSTK
CE
14.85 95.00 0.00% 28,500 0 0.00%
SINTEX
27-04-2017
OPTSTK
PE
0.05 95.00 0.00% 1,63,875 0 0.00%
SINTEX
27-04-2017
OPTSTK
CE
0.70 117.50 -39.13% 3,63,375 21,375 6.25%
SINTEX
27-04-2017
OPTSTK
PE
2.85 117.50 0.00% 71,250 0 0.00%
SINTEX
27-04-2017
OPTSTK
CE
0.20 122.50 -33.33% 3,34,875 1,14,000 51.61%
SINTEX
27-04-2017
OPTSTK
PE
7.25 122.50 0.00% 14,250 0 0.00%
SINTEX
27-04-2017
OPTSTK
CE
13.50 102.50 0.00% 21,375 0 0.00%
SINTEX
27-04-2017
OPTSTK
PE
0.15 102.50 0.00% 64,125 0 0.00%
SINTEX
27-04-2017
OPTSTK
CE
14.00 100.00 0.00% 57,000 0 0.00%
SINTEX
27-04-2017
OPTSTK
PE
0.05 100.00 0.00% 2,99,250 0 0.00%
SINTEX
27-04-2017
OPTSTK
CE
0.20 127.50 0.00% 14,250 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
CE
130.00 1000.00 0.00% 4,800 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
PE
0.10 1000.00 0.00% 34,800 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
CE
4.15 1140.00 -51.74% 1,08,600 7,800 7.74%
BHARATFORG
27-04-2017
OPTSTK
PE
22.00 1140.00 73.23% 10,800 -1,800 -14.29%
BHARATFORG
27-04-2017
OPTSTK
CE
219.75 900.00 25.07% 1,200 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
CE
94.40 940.00 0.00% 2,400 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
CE
90.90 1040.00 0.00% 13,200 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
PE
0.75 1040.00 0.00% 32,400 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
CE
2.00 1240.00 0.00% 4,800 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
CE
9.60 1120.00 -51.39% 56,400 9,600 20.51%
BHARATFORG
27-04-2017
OPTSTK
PE
10.35 1120.00 84.82% 40,200 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
CE
53.50 1080.00 -1.02% 25,200 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
PE
0.55 1080.00 -31.25% 27,600 -7,200 -20.69%
BHARATFORG
27-04-2017
OPTSTK
CE
1.40 1160.00 -65.00% 61,800 -6,600 -9.65%
BHARATFORG
27-04-2017
OPTSTK
PE
39.95 1160.00 0.00% 5,400 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
CE
63.45 1060.00 -14.14% 28,800 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
PE
0.45 1060.00 28.57% 39,000 -600 -1.52%
BHARATFORG
27-04-2017
OPTSTK
CE
1.35 1180.00 -20.59% 23,400 -1,800 -7.14%
BHARATFORG
27-04-2017
OPTSTK
CE
50.00 1020.00 0.00% 2,400 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
PE
0.05 1020.00 0.00% 36,600 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
CE
0.80 1200.00 -27.27% 30,600 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
CE
24.80 1100.00 -30.73% 66,000 -3,000 -4.35%
BHARATFORG
27-04-2017
OPTSTK
PE
2.85 1100.00 16.33% 48,000 -1,800 -3.61%
BHARATFORG
27-04-2017
OPTSTK
PE
0.30 980.00 0.00% 36,600 0 0.00%
BHARATFORG
27-04-2017
OPTSTK
CE
4.05 1220.00 1.25% 3,000 0 0.00%
HCLTECH
27-04-2017
OPTSTK
CE
16.80 800.00 -3.72% 10,500 0 0.00%
HCLTECH
27-04-2017
OPTSTK
PE
1.10 800.00 -4.35% 1,26,000 -7,000 -5.26%
HCLTECH
27-04-2017
OPTSTK
CE
3.65 1000.00 0.00% 700 0 0.00%
HCLTECH
27-04-2017
OPTSTK
CE
0.30 920.00 0.00% 44,100 0 0.00%
HCLTECH
27-04-2017
OPTSTK
CE
0.10 900.00 -33.33% 1,65,900 -700 -0.42%
HCLTECH
27-04-2017
OPTSTK
PE
84.10 900.00 0.00% 3,500 0 0.00%
HCLTECH
27-04-2017
OPTSTK
CE
2.40 820.00 -44.19% 2,21,200 18,900 9.34%
HCLTECH
27-04-2017
OPTSTK
PE
8.65 820.00 80.21% 1,50,500 700 0.47%
HCLTECH
27-04-2017
OPTSTK
CE
0.10 940.00 0.00% 25,900 0 0.00%
HCLTECH
27-04-2017
OPTSTK
PE
72.00 940.00 0.00% 5,600 0 0.00%
HCLTECH
27-04-2017
OPTSTK
CE
0.60 840.00 -40.00% 2,61,100 -32,900 -11.19%
HCLTECH
27-04-2017
OPTSTK
PE
26.95 840.00 16.16% 2,98,200 -1,400 -0.47%
HCLTECH
27-04-2017
OPTSTK
CE
0.20 880.00 -33.33% 2,38,700 -2,800 -1.16%
HCLTECH
27-04-2017
OPTSTK
PE
58.50 880.00 0.00% 18,200 0 0.00%
HCLTECH
27-04-2017
OPTSTK
CE
0.45 960.00 0.00% 4,200 0 0.00%
HCLTECH
27-04-2017
OPTSTK
PE
0.25 780.00 0.00% 55,300 -700 -1.25%
HCLTECH
27-04-2017
OPTSTK
CE
0.25 860.00 -44.44% 2,11,400 -6,300 -2.89%
HCLTECH
27-04-2017
OPTSTK
PE
47.00 860.00 17.50% 70,000 -700 -0.99%
HCLTECH
27-04-2017
OPTSTK
CE
0.20 980.00 0.00% 2,800 0 0.00%
HCLTECH
27-04-2017
OPTSTK
CE
58.00 760.00 0.00% 700 0 0.00%
HCLTECH
27-04-2017
OPTSTK
PE
0.20 760.00 0.00% 23,800 0 0.00%
M&MFIN
27-04-2017
OPTSTK
CE
8.50 330.00 -34.62% 1,75,000 -7,500 -4.11%
M&MFIN
27-04-2017
OPTSTK
PE
2.35 330.00 -50.00% 3,00,000 -1,55,000 -34.07%
M&MFIN
27-04-2017
OPTSTK
PE
0.25 270.00 0.00% 20,000 0 0.00%
M&MFIN
27-04-2017
OPTSTK
CE
18.00 320.00 -31.56% 90,000 -2,500 -2.70%
M&MFIN
27-04-2017
OPTSTK
PE
0.60 320.00 -74.47% 2,00,000 -70,000 -25.93%
M&MFIN
27-04-2017
OPTSTK
CE
34.10 310.00 3.33% 10,000 0 0.00%
M&MFIN
27-04-2017
OPTSTK
PE
0.25 310.00 -79.17% 2,92,500 -17,500 -5.65%
M&MFIN
27-04-2017
OPTSTK
CE
3.15 340.00 -71.23% 10,47,500 1,65,000 18.70%
M&MFIN
27-04-2017
OPTSTK
PE
6.80 340.00 -21.84% 5,50,000 -45,000 -7.56%
M&MFIN
27-04-2017
OPTSTK
CE
0.10 390.00 -81.82% 90,000 -52,500 -36.84%
M&MFIN
27-04-2017
OPTSTK
CE
0.10 380.00 -90.00% 1,77,500 -52,500 -22.83%
M&MFIN
27-04-2017
OPTSTK
PE
36.80 380.00 -8.00% 5,000 2,500 100.00%
M&MFIN
27-04-2017
OPTSTK
CE
0.20 370.00 -89.47% 3,60,000 -17,500 -4.64%
M&MFIN
27-04-2017
OPTSTK
PE
26.80 370.00 -29.29% 10,000 0 0.00%
M&MFIN
27-04-2017
OPTSTK
CE
0.10 400.00 -66.67% 40,000 -10,000 -20.00%
M&MFIN
27-04-2017
OPTSTK
CE
57.00 280.00 26.67% 2,500 0 0.00%
M&MFIN
27-04-2017
OPTSTK
PE
0.15 280.00 0.00% 32,500 0 0.00%
M&MFIN
27-04-2017
OPTSTK
CE
0.65 360.00 -82.19% 12,87,500 3,00,000 30.38%
M&MFIN
27-04-2017
OPTSTK
PE
17.20 360.00 -9.47% 25,000 0 0.00%
M&MFIN
27-04-2017
OPTSTK
PE
0.20 260.00 0.00% 5,000 0 0.00%
M&MFIN
27-04-2017
OPTSTK
CE
47.70 290.00 43.46% 7,500 5,000 200.00%
M&MFIN
27-04-2017
OPTSTK
PE
0.05 290.00 -80.00% 2,10,000 -27,500 -11.58%
M&MFIN
27-04-2017
OPTSTK
CE
1.40 350.00 -78.13% 13,10,000 -2,72,500 -17.22%
M&MFIN
27-04-2017
OPTSTK
PE
15.20 350.00 8.19% 67,500 -17,500 -20.59%
M&MFIN
27-04-2017
OPTSTK
CE
44.35 300.00 -13.38% 12,500 0 0.00%
M&MFIN
27-04-2017
OPTSTK
PE
0.10 300.00 -85.71% 1,87,500 -1,02,500 -35.34%
INDUSINDBK
27-04-2017
OPTSTK
CE
0.55 1600.00 0.00% 600 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
2.70 1480.00 -3.57% 1,90,200 -16,200 -7.85%
INDUSINDBK
27-04-2017
OPTSTK
PE
66.75 1480.00 0.00% 600 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
18.95 1440.00 22.65% 1,69,800 -31,800 -15.77%
INDUSINDBK
27-04-2017
OPTSTK
PE
3.15 1440.00 -50.39% 63,000 -7,200 -10.26%
INDUSINDBK
27-04-2017
OPTSTK
CE
72.80 1380.00 4.97% 51,000 -1,800 -3.41%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.35 1380.00 0.00% 89,400 -600 -0.67%
INDUSINDBK
27-04-2017
OPTSTK
CE
115.00 1340.00 15.23% 600 -1,800 -75.00%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.10 1340.00 -50.00% 44,400 -2,400 -5.13%
INDUSINDBK
27-04-2017
OPTSTK
CE
119.05 1320.00 0.00% 600 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.15 1320.00 0.00% 19,200 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
288.00 1160.00 0.00% 1,200 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
155.00 1280.00 0.00% 16,200 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.90 1280.00 0.00% 16,800 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
0.20 1580.00 0.00% 4,200 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
8.35 1460.00 21.90% 2,11,800 1,800 0.86%
INDUSINDBK
27-04-2017
OPTSTK
PE
10.35 1460.00 -35.31% 15,600 4,200 36.84%
INDUSINDBK
27-04-2017
OPTSTK
CE
423.00 1000.00 0.00% 18,000 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
155.00 1260.00 0.00% 1,800 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.35 1260.00 0.00% 1,200 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
1.05 1500.00 -25.00% 1,38,000 -28,200 -16.97%
INDUSINDBK
27-04-2017
OPTSTK
PE
72.00 1500.00 0.00% 600 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.70 1240.00 0.00% 600 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
130.30 1300.00 0.00% 3,000 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.25 1300.00 0.00% 38,400 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
87.30 1360.00 0.00% 9,000 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.30 1360.00 -33.33% 73,800 -1,800 -2.38%
INDUSINDBK
27-04-2017
OPTSTK
CE
0.10 1560.00 0.00% 11,400 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
37.00 1420.00 23.13% 34,800 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.95 1420.00 -50.00% 1,12,800 -8,400 -6.93%
INDUSINDBK
27-04-2017
OPTSTK
CE
55.00 1400.00 3.48% 42,600 -600 -1.39%
INDUSINDBK
27-04-2017
OPTSTK
PE
0.55 1400.00 -31.25% 1,26,000 -12,000 -8.70%
INDUSINDBK
27-04-2017
OPTSTK
CE
0.40 1540.00 -38.46% 57,600 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
PE
109.75 1540.00 0.00% 1,200 0 0.00%
INDUSINDBK
27-04-2017
OPTSTK
CE
0.70 1520.00 -17.65% 97,800 -600 -0.61%
SBIN
27-04-2017
OPTSTK
PE
0.05 225.00 0.00% 9,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
17.10 270.00 3.01% 4,98,000 -9,000 -1.78%
SBIN
27-04-2017
OPTSTK
PE
0.10 270.00 -50.00% 16,32,000 45,000 2.84%
SBIN
27-04-2017
OPTSTK
CE
0.05 335.00 0.00% 3,78,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
0.05 345.00 0.00% 93,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
0.05 315.00 -50.00% 16,08,000 -6,000 -0.37%
SBIN
27-04-2017
OPTSTK
PE
25.00 315.00 0.00% 6,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
66.50 220.00 0.00% 3,000 0 0.00%
SBIN
27-04-2017
OPTSTK
PE
0.05 220.00 0.00% 3,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
52.75 230.00 0.00% 15,000 0 0.00%
SBIN
27-04-2017
OPTSTK
PE
0.10 230.00 -33.33% 3,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
7.70 280.00 2.67% 7,08,000 -72,000 -9.23%
SBIN
27-04-2017
OPTSTK
PE
0.50 280.00 -37.50% 40,47,000 3,36,000 9.05%
SBIN
27-04-2017
OPTSTK
PE
0.05 160.00 0.00% 3,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
28.00 260.00 4.67% 1,14,000 0 0.00%
SBIN
27-04-2017
OPTSTK
PE
0.05 260.00 -50.00% 7,44,000 -27,000 -3.50%
SBIN
27-04-2017
OPTSTK
CE
32.00 250.00 0.00% 60,000 0 0.00%
SBIN
27-04-2017
OPTSTK
PE
0.05 250.00 0.00% 3,78,000 -3,000 -0.79%
SBIN
27-04-2017
OPTSTK
CE
75.25 210.00 0.00% 6,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
11.75 275.00 -3.69% 2,61,000 -6,000 -2.25%
SBIN
27-04-2017
OPTSTK
PE
0.20 275.00 -42.86% 15,96,000 -2,58,000 -13.92%
SBIN
27-04-2017
OPTSTK
CE
55.40 240.00 0.00% 9,000 0 0.00%
SBIN
27-04-2017
OPTSTK
PE
0.10 240.00 0.00% 78,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
0.05 325.00 -50.00% 8,34,000 -54,000 -6.08%
SBIN
27-04-2017
OPTSTK
PE
31.00 325.00 0.00% 15,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
0.05 330.00 0.00% 11,28,000 -45,000 -3.84%
SBIN
27-04-2017
OPTSTK
PE
39.00 330.00 0.00% 6,000 0 0.00%
SBIN
27-04-2017
OPTSTK
PE
0.05 245.00 0.00% 57,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
0.05 320.00 0.00% 23,94,000 -1,11,000 -4.43%
SBIN
27-04-2017
OPTSTK
PE
29.80 320.00 0.00% 45,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
3.90 285.00 0.00% 14,37,000 -90,000 -5.89%
SBIN
27-04-2017
OPTSTK
PE
1.70 285.00 -19.05% 25,53,000 1,17,000 4.80%
SBIN
27-04-2017
OPTSTK
CE
0.10 310.00 -33.33% 31,53,000 -2,01,000 -5.99%
SBIN
27-04-2017
OPTSTK
PE
22.50 310.00 0.00% 54,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
0.05 340.00 0.00% 14,61,000 -9,000 -0.61%
SBIN
27-04-2017
OPTSTK
PE
46.80 340.00 0.00% 33,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
1.65 290.00 -5.71% 56,97,000 4,68,000 8.95%
SBIN
27-04-2017
OPTSTK
PE
4.40 290.00 -11.11% 38,04,000 45,000 1.20%
SBIN
27-04-2017
OPTSTK
CE
0.60 295.00 -20.00% 46,38,000 3,42,000 7.96%
SBIN
27-04-2017
OPTSTK
PE
8.00 295.00 -6.43% 4,44,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
0.15 305.00 -40.00% 20,58,000 -1,41,000 -6.41%
SBIN
27-04-2017
OPTSTK
PE
21.30 305.00 0.00% 33,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
87.50 200.00 0.00% 33,000 0 0.00%
SBIN
27-04-2017
OPTSTK
PE
0.05 200.00 0.00% 12,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
33.00 255.00 10.00% 24,000 -3,000 -11.11%
SBIN
27-04-2017
OPTSTK
PE
0.05 255.00 0.00% 3,42,000 -3,000 -0.87%
SBIN
27-04-2017
OPTSTK
CE
0.30 300.00 -25.00% 1,02,81,000 1,32,000 1.30%
SBIN
27-04-2017
OPTSTK
PE
12.00 300.00 -8.75% 3,42,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
16.00 265.00 0.00% 36,000 0 0.00%
SBIN
27-04-2017
OPTSTK
PE
0.10 265.00 0.00% 4,71,000 0 0.00%
SBIN
27-04-2017
OPTSTK
CE
116.00 175.00 0.00% 36,000 0 0.00%
SBIN
27-04-2017
OPTSTK
PE
0.05 175.00 0.00% 3,000 0 0.00%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.10 740.00 0.00% 5,71,200 -2,800 -0.49%
SUNPHARMA
27-04-2017
OPTSTK
PE
95.00 740.00 -1.04% 58,800 -1,400 -2.33%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.05 800.00 -66.67% 2,10,000 -3,500 -1.64%
SUNPHARMA
27-04-2017
OPTSTK
PE
155.00 800.00 0.00% 36,400 0 0.00%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.10 720.00 -50.00% 5,73,300 -14,700 -2.50%
SUNPHARMA
27-04-2017
OPTSTK
PE
75.80 720.00 -0.92% 72,100 -700 -0.96%
SUNPHARMA
27-04-2017
OPTSTK
CE
1.35 660.00 -15.63% 6,72,700 9,100 1.37%
SUNPHARMA
27-04-2017
OPTSTK
PE
18.20 660.00 -0.27% 4,59,200 -4,200 -0.91%
SUNPHARMA
27-04-2017
OPTSTK
PE
0.25 580.00 0.00% 16,800 0 0.00%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.20 820.00 0.00% 3,500 0 0.00%
SUNPHARMA
27-04-2017
OPTSTK
PE
142.00 820.00 0.00% 2,100 0 0.00%
SUNPHARMA
27-04-2017
OPTSTK
CE
6.30 640.00 -13.70% 1,93,200 -14,000 -6.76%
SUNPHARMA
27-04-2017
OPTSTK
PE
4.25 640.00 -5.56% 3,29,000 8,400 2.62%
SUNPHARMA
27-04-2017
OPTSTK
CE
3.80 840.00 0.00% 1,400 0 0.00%
SUNPHARMA
27-04-2017
OPTSTK
PE
150.00 840.00 0.00% 2,800 0 0.00%
SUNPHARMA
27-04-2017
OPTSTK
PE
234.00 880.00 0.00% 45,500 0 0.00%
SUNPHARMA
27-04-2017
OPTSTK
PE
0.05 500.00 -96.67% 700 -700 -50.00%
SUNPHARMA
27-04-2017
OPTSTK
CE
25.00 620.00 6.38% 1,400 0 0.00%
SUNPHARMA
27-04-2017
OPTSTK
PE
0.75 620.00 -31.82% 2,21,200 3,500 1.61%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.50 680.00 42.86% 6,05,500 -9,100 -1.48%
SUNPHARMA
27-04-2017
OPTSTK
PE
35.75 680.00 -3.90% 2,23,300 -4,200 -1.85%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.10 780.00 100.00% 50,400 -2,800 -5.26%
SUNPHARMA
27-04-2017
OPTSTK
PE
135.00 780.00 0.00% 18,200 0 0.00%
SUNPHARMA
27-04-2017
OPTSTK
PE
163.20 860.00 0.00% 700 0 0.00%
SUNPHARMA
27-04-2017
OPTSTK
CE
46.00 600.00 -60.34% 1,400 0 0.00%
SUNPHARMA
27-04-2017
OPTSTK
PE
0.40 600.00 -27.27% 93,800 -7,700 -7.59%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.20 700.00 -33.33% 9,12,800 -32,900 -3.48%
SUNPHARMA
27-04-2017
OPTSTK
PE
58.00 700.00 -0.85% 1,29,500 -2,100 -1.60%
SUNPHARMA
27-04-2017
OPTSTK
CE
0.05 760.00 0.00% 1,32,300 -1,400 -1.05%
SUNPHARMA
27-04-2017
OPTSTK
PE
115.00 760.00 -1.63% 63,000 0 0.00%
INDIANB
27-04-2017
OPTSTK
CE
0.55 330.00 -54.17% 2,88,000 -22,000 -7.10%
INDIANB
27-04-2017
OPTSTK
CE
39.45 270.00 -5.85% 36,000 0 0.00%
INDIANB
27-04-2017
OPTSTK
PE
0.10 270.00 -66.67% 62,000 -6,000 -8.82%
INDIANB
27-04-2017
OPTSTK
CE
1.85 320.00 -39.34% 5,22,000 30,000 6.10%
INDIANB
27-04-2017
OPTSTK
PE
11.10 320.00 -3.48% 26,000 4,000 18.18%
INDIANB
27-04-2017
OPTSTK
CE
4.75 310.00 -31.65% 1,96,000 -30,000 -13.27%
INDIANB
27-04-2017
OPTSTK
PE
4.45 310.00 -30.47% 70,000 -2,000 -2.78%
INDIANB
27-04-2017
OPTSTK
CE
0.20 340.00 -55.56% 2,46,000 -18,000 -6.82%
INDIANB
27-04-2017
OPTSTK
CE
29.80 280.00 -4.33% 58,000 -6,000 -9.38%
INDIANB
27-04-2017
OPTSTK
PE
0.20 280.00 -50.00% 2,86,000 0 0.00%
INDIANB
27-04-2017
OPTSTK
CE
51.75 260.00 4.86% 16,000 0 0.00%
INDIANB
27-04-2017
OPTSTK
PE
0.15 260.00 0.00% 56,000 -2,000 -3.45%
INDIANB
27-04-2017
OPTSTK
CE
21.00 290.00 1.20% 70,000 -10,000 -12.50%
INDIANB
27-04-2017
OPTSTK
PE
0.40 290.00 -50.00% 3,14,000 -6,000 -1.88%
INDIANB
27-04-2017
OPTSTK
CE
63.45 250.00 0.00% 10,000 0 0.00%
INDIANB
27-04-2017
OPTSTK
PE
0.05 250.00 0.00% 30,000 -2,000 -6.25%
INDIANB
27-04-2017
OPTSTK
CE
11.60 300.00 -9.38% 1,02,000 8,000 8.51%
INDIANB
27-04-2017
OPTSTK
PE
1.75 300.00 -31.37% 2,36,000 52,000 28.26%
IGL
27-04-2017
OPTSTK
CE
64.00 1000.00 0.00% 6,600 0 0.00%
IGL
27-04-2017
OPTSTK
PE
0.35 1000.00 -30.00% 49,500 -1,100 -2.17%
IGL
27-04-2017
OPTSTK
CE
0.90 1140.00 0.00% 5,500 0 0.00%
IGL
27-04-2017
OPTSTK
PE
0.20 900.00 0.00% 2,200 0 0.00%
IGL
27-04-2017
OPTSTK
CE
37.00 1040.00 42.31% 41,800 -2,200 -5.00%
IGL
27-04-2017
OPTSTK
PE
0.80 1040.00 -69.23% 40,700 3,300 8.82%
IGL
27-04-2017
OPTSTK
CE
1.65 1120.00 37.50% 33,000 0 0.00%
IGL
27-04-2017
OPTSTK
CE
9.15 1080.00 66.36% 1,02,300 -3,300 -3.13%
IGL
27-04-2017
OPTSTK
PE
10.00 1080.00 -54.55% 13,200 0 0.00%
IGL
27-04-2017
OPTSTK
CE
71.60 960.00 0.00% 1,100 0 0.00%
IGL
27-04-2017
OPTSTK
PE
0.50 960.00 0.00% 99,000 0 0.00%
IGL
27-04-2017
OPTSTK
CE
0.60 1160.00 0.00% 2,200 0 0.00%
IGL
27-04-2017
OPTSTK
CE
20.90 1060.00 105.91% 60,500 -17,600 -22.54%
IGL
27-04-2017
OPTSTK
PE
2.50 1060.00 -64.29% 33,000 4,400 15.38%
IGL
27-04-2017
OPTSTK
CE
57.60 1020.00 42.57% 23,100 -2,200 -8.70%
IGL
27-04-2017
OPTSTK
PE
0.35 1020.00 -82.05% 23,100 -1,100 -4.55%
IGL
27-04-2017
OPTSTK
CE
4.90 1100.00 100.00% 1,51,800 -4,400 -2.82%
IGL
27-04-2017
OPTSTK
PE
38.60 1100.00 0.00% 6,600 0 0.00%
IGL
27-04-2017
OPTSTK
CE
29.40 980.00 0.00% 1,100 0 0.00%
IGL
27-04-2017
OPTSTK
PE
0.20 980.00 -60.00% 49,500 0 0.00%
GRASIM
27-04-2017
OPTSTK
CE
136.00 1000.00 0.00% 13,500 0 0.00%
GRASIM
27-04-2017
OPTSTK
PE
1.50 1000.00 0.00% 36,000 0 0.00%
GRASIM
27-04-2017
OPTSTK
CE
41.00 1140.00 -2.26% 33,750 -1,500 -4.26%
GRASIM
27-04-2017
OPTSTK
PE
1.00 1140.00 -51.22% 25,500 -1,500 -5.56%
GRASIM
27-04-2017
OPTSTK
PE
0.55 940.00 0.00% 14,250 0 0.00%
GRASIM
27-04-2017
OPTSTK
CE
102.30 1040.00 0.00% 4,500 0 0.00%
GRASIM
27-04-2017
OPTSTK
PE
0.50 1040.00 -28.57% 16,500 0 0.00%
GRASIM
27-04-2017
OPTSTK
CE
1.15 1240.00 0.00% 2,250 0 0.00%
GRASIM
27-04-2017
OPTSTK
CE
57.50 1120.00 4.55% 23,250 -750 -3.13%
GRASIM
27-04-2017
OPTSTK
PE
0.45 1120.00 -52.63% 26,250 -750 -2.78%
GRASIM
27-04-2017
OPTSTK
CE
92.40 1080.00 0.00% 26,250 0 0.00%
GRASIM
27-04-2017
OPTSTK
PE
0.30 1080.00 -14.29% 27,750 0 0.00%
GRASIM
27-04-2017
OPTSTK
PE
0.20 960.00 0.00% 27,000 0 0.00%
GRASIM
27-04-2017
OPTSTK
CE
32.00 1160.00 45.79% 15,000 0 0.00%
GRASIM
27-04-2017
OPTSTK
PE
3.50 1160.00 -38.05% 27,750 -3,000 -9.76%
GRASIM
27-04-2017
OPTSTK
CE
14.00 1180.00 32.70% 30,000 0 0.00%
GRASIM
27-04-2017
OPTSTK
PE
10.10 1180.00 -18.22% 10,500 3,750 55.56%
GRASIM
27-04-2017
OPTSTK
CE
125.00 1060.00 0.00% 16,500 0 0.00%
GRASIM
27-04-2017
OPTSTK
PE
0.25 1060.00 0.00% 33,750 0 0.00%
GRASIM
27-04-2017
OPTSTK
CE
54.00 1020.00 0.00% 2,250 0 0.00%
GRASIM
27-04-2017
OPTSTK
PE
0.55 1020.00 0.00% 27,750 0 0.00%
GRASIM
27-04-2017
OPTSTK
CE
3.30 1200.00 -18.52% 93,000 9,000 10.71%
GRASIM
27-04-2017
OPTSTK
PE
17.05 1200.00 -31.80% 3,750 0 0.00%
GRASIM
27-04-2017
OPTSTK
CE
79.30 1100.00 5.73% 28,500 -750 -2.56%
GRASIM
27-04-2017
OPTSTK
PE
0.30 1100.00 200.00% 66,000 750 1.15%
GRASIM
27-04-2017
OPTSTK
PE
0.25 980.00 0.00% 5,250 0 0.00%
GRASIM
27-04-2017
OPTSTK
CE
1.10 1220.00 0.00% 42,750 3,750 9.62%
GRASIM
27-04-2017
OPTSTK
PE
154.95 1220.00 0.00% 1,500 0 0.00%
GAIL
27-04-2017
OPTSTK
CE
25.00 382.50 0.00% 32,000 0 0.00%
GAIL
27-04-2017
OPTSTK
PE
0.25 382.50 0.00% 1,00,000 0 0.00%
GAIL
27-04-2017
OPTSTK
CE
12.50 405.00 25.63% 20,000 0 0.00%
GAIL
27-04-2017
OPTSTK
PE
0.30 405.00 -80.65% 28,000 4,000 16.67%
GAIL
27-04-2017
OPTSTK
CE
8.15 410.00 50.93% 1,54,000 -1,20,000 -43.80%
GAIL
27-04-2017
OPTSTK
PE
0.85 410.00 -71.67% 94,000 26,000 38.24%
GAIL
27-04-2017
OPTSTK
CE
7.00 412.50 72.84% 6,000 0 0.00%
GAIL
27-04-2017
OPTSTK
CE
0.60 430.00 0.00% 1,28,000 10,000 8.47%
GAIL
27-04-2017
OPTSTK
CE
42.50 370.00 0.00% 8,000 0 0.00%
GAIL
27-04-2017
OPTSTK
PE
0.10 370.00 -50.00% 60,000 2,000 3.45%
GAIL
27-04-2017
OPTSTK
CE
16.00 397.50 0.00% 12,000 0 0.00%
GAIL
27-04-2017
OPTSTK
PE
0.60 397.50 0.00% 6,000 0 0.00%
GAIL
27-04-2017
OPTSTK
CE
0.15 440.00 0.00% 18,000 0 0.00%
GAIL
27-04-2017
OPTSTK
CE
38.25 375.00 0.00% 14,000 0 0.00%
GAIL
27-04-2017
OPTSTK
PE
0.90 375.00 0.00% 38,000 0 0.00%
GAIL
27-04-2017
OPTSTK
CE
27.60 390.00 15.00% 90,000 -4,000 -4.26%
GAIL
27-04-2017
OPTSTK
PE
0.25 390.00 25.00% 1,68,000 -10,000 -5.62%
GAIL
27-04-2017
OPTSTK
CE
38.55 380.00 19.17% 66,000 -2,000 -2.94%
GAIL
27-04-2017
OPTSTK
PE
0.10 380.00 -50.00% 2,12,000 -2,000 -0.93%
GAIL
27-04-2017
OPTSTK
CE
18.25 400.00 38.78% 1,20,000 -8,000 -6.25%
GAIL
27-04-2017
OPTSTK
PE
0.20 400.00 -69.23% 1,76,000 4,000 2.33%
GAIL
27-04-2017
OPTSTK
CE
39.00 360.00 0.00% 6,000 0 0.00%
GAIL
27-04-2017
OPTSTK
PE
0.05 360.00 0.00% 74,000 0 0.00%
GAIL
27-04-2017
OPTSTK
CE
2.70 420.00 42.11% 4,18,000 -24,000 -5.43%
GAIL
27-04-2017
OPTSTK
PE
4.45 420.00 -53.16% 24,000 12,000 100.00%
GAIL
27-04-2017
OPTSTK
CE
25.25 350.00 0.00% 8,000 0 0.00%
GAIL
27-04-2017
OPTSTK
PE
0.20 350.00 0.00% 6,000 0 0.00%
GAIL
27-04-2017
OPTSTK
CE
25.55 352.50 0.00% 4,000 0 0.00%
GAIL
27-04-2017
OPTSTK
PE
0.90 352.50 0.00% 6,000 0 0.00%
OFSS
27-04-2017
OPTSTK
CE
3.00 3900.00 0.00% 150 0 0.00%
OFSS
27-04-2017
OPTSTK
CE
2.25 3800.00 0.00% 300 0 0.00%
OFSS
27-04-2017
OPTSTK
CE
90.00 3600.00 0.00% 150 0 0.00%
KPIT
27-04-2017
OPTSTK
CE
2.00 135.00 60.00% 1,84,000 4,000 2.22%
KPIT
27-04-2017
OPTSTK
CE
0.85 140.00 21.43% 1,04,000 0 0.00%
KPIT
27-04-2017
OPTSTK
PE
9.90 140.00 0.00% 24,000 0 0.00%
KPIT
27-04-2017
OPTSTK
CE
4.50 130.00 55.17% 88,000 4,000 4.76%
KPIT
27-04-2017
OPTSTK
PE
1.50 130.00 -25.00% 56,000 -4,000 -6.67%
KPIT
27-04-2017
OPTSTK
CE
1.70 137.50 0.00% 4,000 0 0.00%
KPIT
27-04-2017
OPTSTK
CE
6.90 125.00 8.66% 20,000 0 0.00%
KPIT
27-04-2017
OPTSTK
PE
1.00 125.00 17.65% 72,000 0 0.00%
KPIT
27-04-2017
OPTSTK
PE
0.30 120.00 -25.00% 92,000 0 0.00%
KPIT
27-04-2017
OPTSTK
CE
0.05 160.00 0.00% 4,000 0 0.00%
KPIT
27-04-2017
OPTSTK
CE
0.25 145.00 0.00% 36,000 0 0.00%
KPIT
27-04-2017
OPTSTK
PE
14.00 145.00 0.00% 8,000 0 0.00%
KPIT
27-04-2017
OPTSTK
CE
5.90 127.50 0.00% 4,000 0 0.00%
KPIT
27-04-2017
OPTSTK
PE
2.00 127.50 0.00% 12,000 0 0.00%
KPIT
27-04-2017
OPTSTK
CE
0.25 150.00 66.67% 20,000 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
CE
50.90 270.00 0.00% 2,500 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
CE
4.30 330.00 -11.34% 6,87,500 52,500 8.27%
ADANIPORTS
27-04-2017
OPTSTK
PE
3.40 330.00 4.62% 2,85,000 12,500 4.59%
ADANIPORTS
27-04-2017
OPTSTK
CE
10.80 320.00 -10.00% 1,37,500 -5,000 -3.51%
ADANIPORTS
27-04-2017
OPTSTK
PE
0.75 320.00 0.00% 6,07,500 -15,000 -2.41%
ADANIPORTS
27-04-2017
OPTSTK
CE
22.15 310.00 0.00% 27,500 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
PE
0.35 310.00 16.67% 3,50,000 5,000 1.45%
ADANIPORTS
27-04-2017
OPTSTK
CE
1.45 340.00 -3.33% 10,90,000 30,000 2.83%
ADANIPORTS
27-04-2017
OPTSTK
PE
9.90 340.00 0.00% 2,70,000 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.10 390.00 0.00% 97,500 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
PE
70.05 390.00 0.00% 5,000 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.05 380.00 -50.00% 4,45,000 -10,000 -2.20%
ADANIPORTS
27-04-2017
OPTSTK
PE
52.75 380.00 0.00% 10,000 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.10 370.00 -33.33% 3,62,500 -30,000 -7.64%
ADANIPORTS
27-04-2017
OPTSTK
PE
40.00 370.00 0.00% 2,500 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.10 400.00 0.00% 1,50,000 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
PE
0.25 280.00 0.00% 55,000 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.10 360.00 -60.00% 6,45,000 -47,500 -6.86%
ADANIPORTS
27-04-2017
OPTSTK
PE
29.00 360.00 3.57% 47,500 -2,500 -5.00%
ADANIPORTS
27-04-2017
OPTSTK
CE
37.15 290.00 0.00% 7,500 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
PE
0.10 290.00 0.00% 2,70,000 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
CE
123.50 210.00 0.00% 15,000 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
CE
31.35 300.00 0.00% 12,500 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
PE
0.15 300.00 0.00% 2,15,000 0 0.00%
ADANIPORTS
27-04-2017
OPTSTK
CE
0.40 350.00 -20.00% 6,37,500 -30,000 -4.49%
ADANIPORTS
27-04-2017
OPTSTK
PE
18.50 350.00 -3.65% 1,55,000 0 0.00%
BEL
27-04-2017
OPTSTK
PE
0.05 140.00 0.00% 1,26,000 0 0.00%
BEL
27-04-2017
OPTSTK
CE
0.70 185.00 -17.65% 14,62,500 -63,000 -4.13%
BEL
27-04-2017
OPTSTK
PE
4.05 185.00 -31.36% 2,79,000 -18,000 -6.06%
BEL
27-04-2017
OPTSTK
CE
15.75 165.00 -3.67% 1,71,000 -4,500 -2.56%
BEL
27-04-2017
OPTSTK
PE
0.10 165.00 0.00% 2,20,500 -4,500 -2.00%
BEL
27-04-2017
OPTSTK
CE
20.40 160.00 0.00% 1,89,000 0 0.00%
BEL
27-04-2017
OPTSTK
PE
0.05 160.00 -50.00% 4,05,000 -4,500 -1.10%
BEL
27-04-2017
OPTSTK
CE
23.75 155.00 0.00% 63,000 0 0.00%
BEL
27-04-2017
OPTSTK
PE
0.05 155.00 0.00% 2,56,500 0 0.00%
BEL
27-04-2017
OPTSTK
CE
0.25 190.00 -44.44% 4,18,500 -81,000 -16.22%
BEL
27-04-2017
OPTSTK
CE
0.15 195.00 -25.00% 1,17,000 -4,500 -3.70%
BEL
27-04-2017
OPTSTK
CE
11.10 170.00 5.71% 1,89,000 -18,000 -8.70%
BEL
27-04-2017
OPTSTK
PE
0.15 170.00 0.00% 3,19,500 31,500 10.94%
BEL
27-04-2017
OPTSTK
CE
1.90 180.00 -7.32% 10,30,500 -72,000 -6.53%
BEL
27-04-2017
OPTSTK
PE
0.90 180.00 -35.71% 4,72,500 -9,000 -1.87%
BEL
27-04-2017
OPTSTK
CE
0.05 200.00 -50.00% 2,02,500 -9,000 -4.26%
BEL
27-04-2017
OPTSTK
PE
19.20 200.00 0.00% 13,500 0 0.00%
BEL
27-04-2017
OPTSTK
PE
0.05 145.00 0.00% 85,500 0 0.00%
BEL
27-04-2017
OPTSTK
CE
0.25 240.00 -82.14% 4,500 0 0.00%
BEL
27-04-2017
OPTSTK
CE
6.00 175.00 0.00% 1,80,000 -4,500 -2.44%
BEL
27-04-2017
OPTSTK
PE
0.25 175.00 -37.50% 1,84,500 -13,500 -6.82%
BEL
27-04-2017
OPTSTK
CE
29.90 150.00 0.00% 31,500 0 0.00%
BEL
27-04-2017
OPTSTK
PE
0.05 150.00 0.00% 2,43,000 0 0.00%
OIL
27-04-2017
OPTSTK
CE
0.40 335.00 0.00% 9,064 0 0.00%
OIL
27-04-2017
OPTSTK
CE
0.55 330.00 -31.25% 92,906 4,532 5.13%
OIL
27-04-2017
OPTSTK
PE
3.35 330.00 67.50% 86,108 0 0.00%
OIL
27-04-2017
OPTSTK
CE
6.95 320.00 0.00% 4,532 0 0.00%
OIL
27-04-2017
OPTSTK
PE
0.30 320.00 0.00% 18,128 0 0.00%
OIL
27-04-2017
OPTSTK
PE
0.30 310.00 0.00% 2,266 0 0.00%
OIL
27-04-2017
OPTSTK
CE
0.30 340.00 0.00% 1,79,014 0 0.00%
OIL
27-04-2017
OPTSTK
PE
11.30 340.00 0.00% 9,064 0 0.00%
OIL
27-04-2017
OPTSTK
CE
0.25 360.00 0.00% 9,064 0 0.00%
OIL
27-04-2017
OPTSTK
CE
0.10 350.00 0.00% 40,788 0 0.00%
OIL
27-04-2017
OPTSTK
PE
0.80 325.00 0.00% 2,266 0 0.00%
SUNTV
27-04-2017
OPTSTK
CE
18.50 920.00 18.21% 2,16,000 -48,000 -18.18%
SUNTV
27-04-2017
OPTSTK
PE
4.75 920.00 -37.91% 3,44,000 38,000 12.42%
SUNTV
27-04-2017
OPTSTK
CE
34.10 900.00 9.65% 1,32,000 -14,000 -9.59%
SUNTV
27-04-2017
OPTSTK
PE
1.45 900.00 -52.46% 3,44,000 14,000 4.24%
SUNTV
27-04-2017
OPTSTK
CE
7.85 940.00 14.60% 5,78,000 1,50,000 35.05%
SUNTV
27-04-2017
OPTSTK
PE
12.70 940.00 -25.29% 70,000 8,000 12.90%
SUNTV
27-04-2017
OPTSTK
CE
115.90 820.00 1.67% 64,000 -2,000 -3.03%
SUNTV
27-04-2017
OPTSTK
PE
0.15 820.00 -25.00% 1,92,000 -36,000 -15.79%
SUNTV
27-04-2017
OPTSTK
CE
0.15 1040.00 -40.00% 40,000 -8,000 -16.67%
SUNTV
27-04-2017
OPTSTK
PE
3.50 640.00 0.00% 4,000 0 0.00%
SUNTV
27-04-2017
OPTSTK
PE
6.50 620.00 0.00% 4,000 0 0.00%
SUNTV
27-04-2017
OPTSTK
CE
78.65 860.00 7.59% 92,000 -2,000 -2.13%
SUNTV
27-04-2017
OPTSTK
PE
0.40 860.00 -33.33% 2,16,000 -26,000 -10.74%
SUNTV
27-04-2017
OPTSTK
PE
0.30 680.00 0.00% 18,000 0 0.00%
SUNTV
27-04-2017
OPTSTK
CE
159.95 780.00 8.07% 62,000 -6,000 -8.82%
SUNTV
27-04-2017
OPTSTK
PE
0.10 780.00 -33.33% 2,56,000 -22,000 -7.91%
SUNTV
27-04-2017
OPTSTK
CE
1.15 980.00 9.52% 3,26,000 -8,000 -2.40%
SUNTV
27-04-2017
OPTSTK
CE
174.00 760.00 99.89% 16,000 0 0.00%
SUNTV
27-04-2017
OPTSTK
PE
0.15 760.00 50.00% 1,46,000 -4,000 -2.67%
SUNTV
27-04-2017
OPTSTK
CE
103.65 740.00 0.00% 18,000 0 0.00%
SUNTV
27-04-2017
OPTSTK
PE
0.10 740.00 -33.33% 1,30,000 -2,000 -1.52%
SUNTV
27-04-2017
OPTSTK
CE
135.60 800.00 10.02% 1,12,000 -2,000 -1.75%
SUNTV
27-04-2017
OPTSTK
PE
0.15 800.00 -25.00% 3,84,000 -34,000 -8.13%
SUNTV
27-04-2017
OPTSTK
CE
0.65 1000.00 -7.14% 4,48,000 2,000 0.45%
SUNTV
27-04-2017
OPTSTK
PE
68.05 1000.00 0.00% 4,000 0 0.00%
SUNTV
27-04-2017
OPTSTK
CE
79.85 720.00 0.00% 6,000 0 0.00%
SUNTV
27-04-2017
OPTSTK
PE
0.10 720.00 -60.00% 68,000 -4,000 -5.56%
SUNTV
27-04-2017
OPTSTK
CE
83.70 840.00 0.00% 98,000 0 0.00%
SUNTV
27-04-2017
OPTSTK
PE
0.25 840.00 0.00% 2,66,000 -38,000 -12.50%
SUNTV
27-04-2017
OPTSTK
CE
45.00 880.00 -8.72% 64,000 0 0.00%
SUNTV
27-04-2017
OPTSTK
PE
0.60 880.00 -53.85% 2,68,000 -24,000 -8.22%
SUNTV
27-04-2017
OPTSTK
CE
3.00 960.00 9.09% 5,34,000 78,000 17.11%
SUNTV
27-04-2017
OPTSTK
CE
0.10 1060.00 0.00% 38,000 -10,000 -20.83%
SUNTV
27-04-2017
OPTSTK
CE
288.00 500.00 0.00% 6,000 0 0.00%
SUNTV
27-04-2017
OPTSTK
CE
0.45 1020.00 80.00% 70,000 -30,000 -30.00%
SUNTV
27-04-2017
OPTSTK
CE
188.00 600.00 0.00% 2,000 0 0.00%
SUNTV
27-04-2017
OPTSTK
PE
2.00 600.00 0.00% 2,000 0 0.00%
SUNTV
27-04-2017
OPTSTK
CE
229.00 700.00 0.00% 4,000 0 0.00%
SUNTV
27-04-2017
OPTSTK
PE
0.10 700.00 0.00% 1,36,000 -4,000 -2.86%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.80 690.00 14.29% 28,500 7,500 35.71%
RELCAPITAL
27-04-2017
OPTSTK
CE
2.75 660.00 27.91% 7,86,000 2,20,500 38.99%
RELCAPITAL
27-04-2017
OPTSTK
PE
19.10 660.00 -61.80% 3,000 1,500 100.00%
RELCAPITAL
27-04-2017
OPTSTK
CE
105.00 540.00 14.13% 10,500 -7,500 -41.67%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.25 540.00 25.00% 93,000 -6,000 -6.06%
RELCAPITAL
27-04-2017
OPTSTK
CE
1.55 670.00 3.33% 1,65,000 61,500 59.42%
RELCAPITAL
27-04-2017
OPTSTK
CE
10.00 640.00 52.67% 9,96,000 -2,67,000 -21.14%
RELCAPITAL
27-04-2017
OPTSTK
PE
6.55 640.00 -58.01% 2,59,500 1,47,000 130.67%
RELCAPITAL
27-04-2017
OPTSTK
CE
17.10 630.00 79.06% 2,86,500 -1,12,500 -28.20%
RELCAPITAL
27-04-2017
OPTSTK
PE
3.45 630.00 -57.14% 2,13,000 16,500 8.40%
RELCAPITAL
27-04-2017
OPTSTK
CE
48.85 570.00 0.00% 7,500 0 0.00%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.20 570.00 -42.86% 30,000 0 0.00%
RELCAPITAL
27-04-2017
OPTSTK
CE
24.80 620.00 58.97% 4,93,500 -1,72,500 -25.90%
RELCAPITAL
27-04-2017
OPTSTK
PE
1.80 620.00 -57.14% 2,34,000 -10,500 -4.29%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.95 680.00 -13.64% 3,40,500 40,500 13.50%
RELCAPITAL
27-04-2017
OPTSTK
PE
56.10 680.00 0.00% 6,000 0 0.00%
RELCAPITAL
27-04-2017
OPTSTK
CE
113.25 520.00 0.00% 13,500 0 0.00%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.15 520.00 0.00% 1,32,000 0 0.00%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.20 720.00 -33.33% 51,000 -1,500 -2.86%
RELCAPITAL
27-04-2017
OPTSTK
PE
77.45 720.00 -30.23% 18,000 0 0.00%
RELCAPITAL
27-04-2017
OPTSTK
CE
82.00 560.00 13.89% 10,500 -1,500 -12.50%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.20 560.00 -33.33% 1,30,500 -3,000 -2.25%
RELCAPITAL
27-04-2017
OPTSTK
CE
53.30 590.00 18.44% 1,500 0 0.00%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.35 590.00 -30.00% 54,000 -13,500 -20.00%
RELCAPITAL
27-04-2017
OPTSTK
CE
63.30 580.00 21.73% 30,000 0 0.00%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.30 580.00 -14.29% 2,01,000 -4,500 -2.19%
RELCAPITAL
27-04-2017
OPTSTK
CE
33.80 610.00 60.95% 69,000 -39,000 -36.11%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.90 610.00 -51.35% 1,12,500 -28,500 -20.21%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.05 500.00 -90.00% 1,12,500 -1,500 -1.32%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.35 710.00 0.00% 21,000 -6,000 -22.22%
RELCAPITAL
27-04-2017
OPTSTK
CE
5.80 650.00 52.63% 5,79,000 2,76,000 91.09%
RELCAPITAL
27-04-2017
OPTSTK
PE
13.50 650.00 -42.80% 46,500 45,000 3000.00%
RELCAPITAL
27-04-2017
OPTSTK
CE
129.30 480.00 0.00% 4,500 0 0.00%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.25 480.00 0.00% 4,500 0 0.00%
RELCAPITAL
27-04-2017
OPTSTK
CE
43.15 600.00 36.98% 1,24,500 -16,500 -11.70%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.60 600.00 -42.86% 3,19,500 -4,500 -1.39%
RELCAPITAL
27-04-2017
OPTSTK
PE
0.05 550.00 -80.00% 9,000 -7,500 -45.45%
RELCAPITAL
27-04-2017
OPTSTK
CE
0.40 700.00 -33.33% 3,30,000 -40,500 -10.93%
RELCAPITAL
27-04-2017
OPTSTK
PE
54.20 700.00 -19.52% 10,500 -3,000 -22.22%
ASIANPAINT
27-04-2017
OPTSTK
CE
84.80 1000.00 0.00% 6,600 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.10 1000.00 -33.33% 60,600 -600 -0.98%
ASIANPAINT
27-04-2017
OPTSTK
CE
2.15 1140.00 86.96% 1,15,200 22,800 24.68%
ASIANPAINT
27-04-2017
OPTSTK
PE
17.80 1140.00 -76.27% 1,800 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
CE
76.00 1040.00 28.81% 9,600 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.30 1040.00 0.00% 99,600 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
CE
7.20 1120.00 152.63% 1,73,400 64,200 58.79%
ASIANPAINT
27-04-2017
OPTSTK
PE
9.70 1120.00 -83.56% 12,000 9,600 400.00%
ASIANPAINT
27-04-2017
OPTSTK
CE
36.00 1080.00 80.00% 46,800 -11,400 -19.59%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.45 1080.00 -83.64% 66,000 -10,800 -14.06%
ASIANPAINT
27-04-2017
OPTSTK
CE
1.30 1160.00 116.67% 37,200 -600 -1.59%
ASIANPAINT
27-04-2017
OPTSTK
PE
66.00 1160.00 0.00% 1,800 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
CE
0.05 1180.00 -66.67% 15,600 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
PE
115.00 1180.00 0.00% 1,200 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
CE
59.00 1060.00 63.43% 50,400 -12,000 -19.23%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.30 1060.00 -53.85% 88,800 -12,600 -12.43%
ASIANPAINT
27-04-2017
OPTSTK
CE
96.00 1020.00 50.23% 1,800 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.25 1020.00 -16.67% 49,200 -600 -1.20%
ASIANPAINT
27-04-2017
OPTSTK
CE
1.40 1200.00 460.00% 15,000 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
PE
105.00 1200.00 0.00% 600 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
CE
16.20 1100.00 98.77% 1,51,800 -1,51,200 -49.90%
ASIANPAINT
27-04-2017
OPTSTK
PE
2.20 1100.00 -76.72% 70,800 39,600 126.92%
ASIANPAINT
27-04-2017
OPTSTK
CE
110.00 980.00 0.00% 600 0 0.00%
ASIANPAINT
27-04-2017
OPTSTK
PE
0.10 980.00 0.00% 12,000 0 0.00%
DALMIABHA
27-04-2017
OPTSTK
CE
6.50 2150.00 -9.72% 6,300 0 0.00%
DALMIABHA
27-04-2017
OPTSTK
PE
55.00 2150.00 0.00% 300 0 0.00%
DALMIABHA
27-04-2017
OPTSTK
CE
151.10 1950.00 0.00% 300 0 0.00%
DALMIABHA
27-04-2017
OPTSTK
CE
117.00 2000.00 0.00% 1,500 0 0.00%
DALMIABHA
27-04-2017
OPTSTK
CE
60.00 2050.00 -15.91% 3,600 0 0.00%
DALMIABHA
27-04-2017
OPTSTK
PE
1.50 2050.00 -88.55% 3,000 0 0.00%
DALMIABHA
27-04-2017
OPTSTK
CE
6.95 2300.00 0.00% 4,500 0 0.00%
DALMIABHA
27-04-2017
OPTSTK
PE
203.25 2300.00 0.00% 1,200 0 0.00%
DALMIABHA
27-04-2017
OPTSTK
CE
15.00 2100.00 100.00% 16,500 0 0.00%
DALMIABHA
27-04-2017
OPTSTK
PE
11.05 2100.00 -26.33% 1,500 300 25.00%
DALMIABHA
27-04-2017
OPTSTK
CE
2.75 2200.00 -45.00% 14,400 -600 -4.00%
DALMIABHA
27-04-2017
OPTSTK
PE
93.55 2200.00 0.00% 1,500 0 0.00%
DALMIABHA
27-04-2017
OPTSTK
CE
0.50 2500.00 0.00% 900 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
CE
0.40 67.50 0.00% 7,52,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
PE
3.40 67.50 0.00% 4,00,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
CE
0.95 65.00 0.00% 9,44,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
PE
0.80 65.00 -48.39% 6,72,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
CE
0.15 70.00 -40.00% 18,08,000 -56,000 -3.00%
JSWENERGY
27-04-2017
OPTSTK
PE
4.20 70.00 0.00% 1,68,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
CE
0.05 80.00 0.00% 72,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
CE
0.10 75.00 0.00% 7,76,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
PE
12.00 75.00 0.00% 1,44,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
PE
0.05 52.50 0.00% 8,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
CE
8.30 55.00 0.00% 16,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
PE
0.05 55.00 0.00% 1,36,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
CE
6.90 60.00 0.00% 2,00,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
PE
0.05 60.00 0.00% 5,28,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
CE
6.30 57.50 0.00% 16,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
PE
0.05 57.50 0.00% 40,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
CE
1.50 62.50 0.00% 1,04,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
PE
0.25 62.50 0.00% 6,08,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
CE
0.05 77.50 0.00% 56,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
PE
14.00 77.50 0.00% 8,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
CE
0.05 72.50 0.00% 2,80,000 0 0.00%
JSWENERGY
27-04-2017
OPTSTK
PE
5.35 72.50 0.00% 8,000 0 0.00%
TATACOMM
27-04-2017
OPTSTK
CE
0.20 800.00 -55.56% 40,600 0 0.00%
TATACOMM
27-04-2017
OPTSTK
CE
1.90 740.00 72.73% 1,84,800 -5,600 -2.94%
TATACOMM
27-04-2017
OPTSTK
PE
42.05 740.00 0.00% 15,400 0 0.00%
TATACOMM
27-04-2017
OPTSTK
CE
7.30 720.00 105.63% 2,64,600 23,800 9.88%
TATACOMM
27-04-2017
OPTSTK
PE
7.00 720.00 -27.46% 51,800 -2,800 -5.13%
TATACOMM
27-04-2017
OPTSTK
CE
43.70 660.00 0.00% 2,800 0 0.00%
TATACOMM
27-04-2017
OPTSTK
PE
0.50 660.00 -9.09% 14,000 0 0.00%
TATACOMM
27-04-2017
OPTSTK
PE
3.95 640.00 0.00% 1,400 0 0.00%
TATACOMM
27-04-2017
OPTSTK
CE
96.50 620.00 0.00% 1,400 0 0.00%
TATACOMM
27-04-2017
OPTSTK
CE
0.30 780.00 100.00% 42,000 -2,800 -6.25%
TATACOMM
27-04-2017
OPTSTK
PE
75.80 780.00 0.00% 4,200 0 0.00%
TATACOMM
27-04-2017
OPTSTK
CE
25.65 680.00 0.00% 7,000 0 0.00%
TATACOMM
27-04-2017
OPTSTK
PE
0.50 680.00 0.00% 50,400 0 0.00%
TATACOMM
27-04-2017
OPTSTK
CE
108.00 600.00 0.00% 9,800 0 0.00%
TATACOMM
27-04-2017
OPTSTK
PE
0.05 600.00 0.00% 2,800 0 0.00%
TATACOMM
27-04-2017
OPTSTK
CE
23.00 700.00 27.78% 23,800 0 0.00%
TATACOMM
27-04-2017
OPTSTK
PE
0.45 700.00 -72.73% 84,000 4,200 5.26%
TATACOMM
27-04-2017
OPTSTK
CE
1.00 760.00 122.22% 63,000 -7,000 -10.00%
TATACOMM
27-04-2017
OPTSTK
PE
37.15 760.00 0.00% 7,000 0 0.00%
HINDZINC
27-04-2017
OPTSTK
CE
7.45 270.00 96.05% 2,20,800 -3,200 -1.43%
HINDZINC
27-04-2017
OPTSTK
PE
0.90 270.00 -28.00% 3,64,800 -6,400 -1.72%
HINDZINC
27-04-2017
OPTSTK
CE
0.05 330.00 0.00% 96,000 0 0.00%
HINDZINC
27-04-2017
OPTSTK
PE
57.00 330.00 0.00% 3,200 0 0.00%
HINDZINC
27-04-2017
OPTSTK
CE
0.10 320.00 0.00% 3,77,600 -70,400 -15.71%
HINDZINC
27-04-2017
OPTSTK
PE
47.00 320.00 1.08% 6,400 -3,200 -33.33%
HINDZINC
27-04-2017
OPTSTK
CE
0.10 310.00 0.00% 3,48,800 -35,200 -9.17%
HINDZINC
27-04-2017
OPTSTK
PE
35.00 310.00 -1.69% 12,800 0 0.00%
HINDZINC
27-04-2017
OPTSTK
CE
0.05 340.00 0.00% 41,600 0 0.00%
HINDZINC
27-04-2017
OPTSTK
CE
1.30 280.00 30.00% 8,03,200 -3,200 -0.40%
HINDZINC
27-04-2017
OPTSTK
PE
5.00 280.00 -29.08% 3,29,600 -19,200 -5.50%
HINDZINC
27-04-2017
OPTSTK
CE
17.45 260.00 0.00% 9,600 0 0.00%
HINDZINC
27-04-2017
OPTSTK
PE
0.25 260.00 -16.67% 1,85,600 -12,800 -6.45%
HINDZINC
27-04-2017
OPTSTK
CE
0.35 290.00 0.00% 11,10,400 -1,08,800 -8.92%
HINDZINC
27-04-2017
OPTSTK
PE
15.50 290.00 -10.40% 3,52,000 -3,200 -0.90%
HINDZINC
27-04-2017
OPTSTK
CE
22.80 250.00 0.00% 3,200 0 0.00%
HINDZINC
27-04-2017
OPTSTK
PE
0.05 250.00 -50.00% 83,200 -6,400 -7.14%
HINDZINC
27-04-2017
OPTSTK
CE
0.20 300.00 0.00% 12,32,000 -1,60,000 -11.49%
HINDZINC
27-04-2017
OPTSTK
PE
25.10 300.00 -2.33% 48,000 -9,600 -16.67%
HINDZINC
27-04-2017
OPTSTK
CE
0.10 350.00 0.00% 22,400 0 0.00%
HINDZINC
27-04-2017
OPTSTK
CE
55.10 240.00 0.00% 3,200 0 0.00%
HINDZINC
27-04-2017
OPTSTK
PE
0.20 240.00 0.00% 16,000 3,200 25.00%
HDIL
27-04-2017
OPTSTK
CE
0.10 107.50 -33.33% 4,56,000 -8,000 -1.72%
HDIL
27-04-2017
OPTSTK
PE
0.10 67.50 0.00% 32,000 0 0.00%
HDIL
27-04-2017
OPTSTK
CE
14.25 65.00 0.00% 8,000 0 0.00%
HDIL
27-04-2017
OPTSTK
PE
0.05 65.00 0.00% 1,20,000 0 0.00%
HDIL
27-04-2017
OPTSTK
CE
8.00 85.00 -13.98% 7,28,000 -40,000 -5.21%
HDIL
27-04-2017
OPTSTK
PE
0.10 85.00 -60.00% 4,00,000 0 0.00%
HDIL
27-04-2017
OPTSTK
CE
19.85 75.00 0.00% 72,000 0 0.00%
HDIL
27-04-2017
OPTSTK
PE
0.05 75.00 0.00% 7,44,000 0 0.00%
HDIL
27-04-2017
OPTSTK
CE
12.50 82.50 0.00% 1,68,000 0 0.00%
HDIL
27-04-2017
OPTSTK
PE
0.10 82.50 0.00% 3,44,000 0 0.00%
HDIL
27-04-2017
OPTSTK
CE
0.40 97.50 -33.33% 6,48,000 -8,000 -1.22%
HDIL
27-04-2017
OPTSTK
PE
7.05 97.50 0.00% 8,000 0 0.00%
HDIL
27-04-2017
OPTSTK
PE
0.05 62.50 0.00% 24,000 0 0.00%
HDIL
27-04-2017
OPTSTK
CE
0.75 95.00 -28.57% 23,68,000 -32,000 -1.33%
HDIL
27-04-2017
OPTSTK
PE
2.00 95.00 -6.98% 5,92,000 -8,000 -1.33%
HDIL
27-04-2017
OPTSTK
PE
0.05 72.50 0.00% 1,60,000 0 0.00%
HDIL
27-04-2017
OPTSTK
CE
0.10 102.50 -60.00% 3,76,000 -16,000 -4.08%
HDIL
27-04-2017
OPTSTK
CE
1.20 92.50 -40.00% 4,88,000 0 0.00%
HDIL
27-04-2017
OPTSTK
PE
0.25 92.50 -72.22% 2,00,000 8,000 4.17%
HDIL
27-04-2017
OPTSTK
CE
0.05 110.00 -66.67% 6,56,000 -24,000 -3.53%
HDIL
27-04-2017
OPTSTK
CE
16.00 70.00 0.00% 8,000 0 0.00%
HDIL
27-04-2017
OPTSTK
PE
0.05 70.00 0.00% 6,32,000 -8,000 -1.25%
HDIL
27-04-2017
OPTSTK
CE
12.90 80.00 -6.86% 4,24,000 -8,000 -1.85%
HDIL
27-04-2017
OPTSTK
PE
0.05 80.00 0.00% 9,28,000 -16,000 -1.69%
HDIL
27-04-2017
OPTSTK
CE
0.10 105.00 -50.00% 15,36,000 -88,000 -5.42%
HDIL
27-04-2017
OPTSTK
CE
3.50 90.00 -2.78% 10,72,000 -8,000 -0.74%
HDIL
27-04-2017
OPTSTK
PE
0.40 90.00 -20.00% 7,28,000 -32,000 -4.21%
HDIL
27-04-2017
OPTSTK
PE
0.05 60.00 0.00% 3,68,000 0 0.00%
HDIL
27-04-2017
OPTSTK
CE
14.30 77.50 0.00% 48,000 0 0.00%
HDIL
27-04-2017
OPTSTK
PE
0.05 77.50 0.00% 2,24,000 0 0.00%
HDIL
27-04-2017
OPTSTK
CE
6.50 87.50 0.00% 1,92,000 0 0.00%
HDIL
27-04-2017
OPTSTK
PE
0.25 87.50 -37.50% 2,16,000 -8,000 -3.57%
HDIL
27-04-2017
OPTSTK
CE
0.20 100.00 -50.00% 27,28,000 -2,64,000 -8.82%
HDIL
27-04-2017
OPTSTK
PE
6.20 100.00 -2.36% 24,000 0 0.00%
CUMMINSIND
27-04-2017
OPTSTK
CE
41.40 960.00 121.98% 7,800 0 0.00%
CUMMINSIND
27-04-2017
OPTSTK
PE
0.30 960.00 -92.50% 8,400 1,800 27.27%
CUMMINSIND
27-04-2017
OPTSTK
CE
9.40 1000.00 189.23% 12,000 0 0.00%
CUMMINSIND
27-04-2017
OPTSTK
CE
5.80 1020.00 404.35% 1,200 0 0.00%
CUMMINSIND
27-04-2017
OPTSTK
PE
4.50 900.00 0.00% 3,600 0 0.00%
CUMMINSIND
27-04-2017
OPTSTK
CE
21.20 980.00 443.59% 3,000 -600 -16.67%
CUMMINSIND
27-04-2017
OPTSTK
CE
53.90 940.00 0.00% 3,000 0 0.00%
CUMMINSIND
27-04-2017
OPTSTK
PE
2.90 940.00 0.00% 10,200 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
7.20 107.50 -20.00% 1,80,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.10 107.50 -60.00% 2,43,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.10 135.00 0.00% 18,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.10 130.00 -50.00% 2,16,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.05 85.00 0.00% 1,08,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.15 125.00 -70.00% 11,43,000 -18,000 -1.55%
JISLJALEQS
27-04-2017
OPTSTK
CE
15.85 97.50 0.00% 45,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.10 97.50 0.00% 99,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
19.50 95.00 0.00% 1,35,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.05 95.00 0.00% 5,13,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
9.50 102.50 0.00% 1,17,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.05 102.50 -50.00% 90,000 -9,000 -9.09%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.10 92.50 0.00% 54,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
4.80 110.00 -20.00% 7,83,000 -36,000 -4.40%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.25 110.00 -28.57% 7,74,000 -9,000 -1.15%
JISLJALEQS
27-04-2017
OPTSTK
CE
3.50 112.50 -9.09% 2,61,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.65 112.50 8.33% 2,16,000 9,000 4.35%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.05 80.00 0.00% 5,67,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
1.35 115.00 -47.06% 12,78,000 -18,000 -1.39%
JISLJALEQS
27-04-2017
OPTSTK
PE
1.55 115.00 10.71% 4,77,000 1,08,000 29.27%
JISLJALEQS
27-04-2017
OPTSTK
CE
9.50 105.00 -15.56% 8,82,000 -36,000 -3.92%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.10 105.00 -33.33% 7,74,000 -45,000 -5.49%
JISLJALEQS
27-04-2017
OPTSTK
CE
16.50 90.00 0.00% 36,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.05 90.00 0.00% 2,34,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.40 120.00 -65.22% 22,05,000 -1,35,000 -5.77%
JISLJALEQS
27-04-2017
OPTSTK
PE
3.95 120.00 -18.56% 36,000 18,000 100.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.15 132.50 0.00% 9,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.65 117.50 -60.61% 4,41,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
PE
3.05 117.50 -6.15% 45,000 -9,000 -16.67%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.20 122.50 -75.00% 2,43,000 0 0.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
0.10 127.50 -60.00% 1,71,000 -9,000 -5.00%
JISLJALEQS
27-04-2017
OPTSTK
CE
16.00 100.00 -3.32% 4,05,000 -9,000 -2.17%
JISLJALEQS
27-04-2017
OPTSTK
PE
0.05 100.00 -50.00% 8,91,000 -9,000 -1.00%
HDFC
27-04-2017
OPTSTK
CE
102.00 1460.00 21.43% 29,000 -1,000 -3.33%
HDFC
27-04-2017
OPTSTK
PE
0.20 1460.00 -60.00% 1,08,000 -10,000 -8.47%
HDFC
27-04-2017
OPTSTK
CE
3.50 1600.00 169.23% 1,71,500 10,500 6.52%
HDFC
27-04-2017
OPTSTK
PE
72.30 1600.00 0.00% 1,000 0 0.00%
HDFC
27-04-2017
OPTSTK
CE
95.00 1480.00 38.18% 95,500 -500 -0.52%
HDFC
27-04-2017
OPTSTK
PE
0.60 1480.00 9.09% 86,000 -2,000 -2.27%
HDFC
27-04-2017
OPTSTK
CE
128.00 1440.00 21.90% 12,500 0 0.00%
HDFC
27-04-2017
OPTSTK
PE
0.05 1440.00 -85.71% 1,02,000 0 0.00%
HDFC
27-04-2017
OPTSTK
CE
165.00 1380.00 0.00% 500 0 0.00%
HDFC
27-04-2017
OPTSTK
PE
0.65 1380.00 0.00% 2,500 0 0.00%
HDFC
27-04-2017
OPTSTK
CE
78.45 1500.00 66.56% 1,95,000 -33,000 -14.47%
HDFC
27-04-2017
OPTSTK
PE
0.95 1500.00 -17.39% 1,83,000 -6,500 -3.43%
HDFC
27-04-2017
OPTSTK
CE
1.65 1620.00 175.00% 20,500 16,500 412.50%
HDFC
27-04-2017
OPTSTK
CE
206.50 1340.00 0.00% 2,500 0 0.00%
HDFC
27-04-2017
OPTSTK
PE
0.20 1340.00 0.00% 6,000 0 0.00%
HDFC
27-04-2017
OPTSTK
CE
178.00 1320.00 0.00% 500 0 0.00%
HDFC
27-04-2017
OPTSTK
PE
0.10 1320.00 0.00% 2,000 0 0.00%
HDFC
27-04-2017
OPTSTK
CE
169.55 1360.00 0.00% 4,000 0 0.00%
HDFC
27-04-2017
OPTSTK
PE
0.50 1360.00 0.00% 9,500 0 0.00%
HDFC
27-04-2017
OPTSTK
CE
264.00 1300.00 7.76% 3,000 -1,000 -25.00%
HDFC
27-04-2017
OPTSTK
PE
0.35 1300.00 75.00% 12,500 0 0.00%
HDFC
27-04-2017
OPTSTK
CE
99.00 1420.00 0.00% 3,500 0 0.00%
HDFC
27-04-2017
OPTSTK
PE
0.05 1420.00 -80.00% 21,500 -2,500 -10.42%
HDFC
27-04-2017
OPTSTK
CE
19.50 1560.00 217.07% 2,22,000 -23,500 -9.57%
HDFC
27-04-2017
OPTSTK
PE
4.80 1560.00 -77.14% 77,000 75,000 3750.00%
HDFC
27-04-2017
OPTSTK
CE
160.00 1400.00 52.38% 8,500 -500 -5.56%
HDFC
27-04-2017
OPTSTK
PE
0.10 1400.00 -33.33% 40,000 -1,000 -2.44%
HDFC
27-04-2017
OPTSTK
CE
38.25 1540.00 194.23% 1,10,000 -1,08,000 -49.54%
HDFC
27-04-2017
OPTSTK
PE
1.95 1540.00 -74.34% 63,500 11,000 20.95%
HDFC
27-04-2017
OPTSTK
CE
0.70 1640.00 0.00% 9,000 0 0.00%
HDFC
27-04-2017
OPTSTK
PE
0.50 1280.00 0.00% 1,500 0 0.00%
HDFC
27-04-2017
OPTSTK
CE
58.00 1520.00 109.01% 97,500 -64,500 -39.81%
HDFC
27-04-2017
OPTSTK
PE
1.40 1520.00 -49.09% 72,500 -38,500 -34.68%
HDFC
27-04-2017
OPTSTK
CE
9.20 1580.00 275.51% 3,05,000 77,500 34.07%
HDFC
27-04-2017
OPTSTK
PE
11.40 1580.00 -81.00% 1,000 500 100.00%
AMARAJABAT
27-04-2017
OPTSTK
PE
6.00 800.00 0.00% 1,800 0 0.00%
AMARAJABAT
27-04-2017
OPTSTK
PE
102.00 1000.00 0.00% 600 0 0.00%
AMARAJABAT
27-04-2017
OPTSTK
CE
2.00 920.00 81.82% 52,800 -1,800 -3.30%
AMARAJABAT
27-04-2017
OPTSTK
PE
32.20 920.00 -43.31% 3,000 -600 -16.67%
AMARAJABAT
27-04-2017
OPTSTK
CE
5.20 900.00 153.66% 84,000 -3,000 -3.45%
AMARAJABAT
27-04-2017
OPTSTK
PE
13.00 900.00 -45.83% 3,600 -600 -14.29%
AMARAJABAT
27-04-2017
OPTSTK
CE
66.00 820.00 0.00% 600 0 0.00%
AMARAJABAT
27-04-2017
OPTSTK
PE
0.90 820.00 0.00% 600 0 0.00%
AMARAJABAT
27-04-2017
OPTSTK
CE
0.70 940.00 0.00% 32,400 0 0.00%
AMARAJABAT
27-04-2017
OPTSTK
PE
62.00 940.00 0.00% 600 0 0.00%
AMARAJABAT
27-04-2017
OPTSTK
CE
40.85 840.00 0.00% 1,200 0 0.00%
AMARAJABAT
27-04-2017
OPTSTK
PE
0.15 840.00 -40.00% 1,11,600 600 0.54%
AMARAJABAT
27-04-2017
OPTSTK
CE
14.80 880.00 109.93% 29,400 -6,000 -16.95%
AMARAJABAT
27-04-2017
OPTSTK
PE
2.35 880.00 -70.81% 12,600 -3,000 -19.23%
AMARAJABAT
27-04-2017
OPTSTK
CE
0.35 960.00 0.00% 25,200 0 0.00%
AMARAJABAT
27-04-2017
OPTSTK
PE
58.00 960.00 0.00% 600 0 0.00%
AMARAJABAT
27-04-2017
OPTSTK
PE
130.00 1020.00 0.00% 1,800 0 0.00%
AMARAJABAT
27-04-2017
OPTSTK
CE
31.50 860.00 96.88% 10,800 -4,200 -28.00%
AMARAJABAT
27-04-2017
OPTSTK
PE
0.30 860.00 -85.00% 30,600 -3,000 -8.93%
AMARAJABAT
27-04-2017
OPTSTK
CE
1.25 980.00 0.00% 1,200 0 0.00%
INFIBEAM
27-04-2017
OPTSTK
CE
0.40 1300.00 0.00% 42,800 -400 -0.93%
INFIBEAM
27-04-2017
OPTSTK
PE
337.30 1300.00 0.00% 400 0 0.00%
INFIBEAM
27-04-2017
OPTSTK
CE
115.00 1000.00 -5.58% 52,400 -800 -1.50%
INFIBEAM
27-04-2017
OPTSTK
PE
5.00 1000.00 0.00% 26,000 0 0.00%
INFIBEAM
27-04-2017
OPTSTK
CE
0.05 1400.00 -75.00% 23,200 -8,400 -26.58%
INFIBEAM
27-04-2017
OPTSTK
CE
1.00 1200.00 17.65% 2,06,400 0 0.00%
INFIBEAM
27-04-2017
OPTSTK
CE
129.95 900.00 0.00% 3,600 0 0.00%
INFIBEAM
27-04-2017
OPTSTK
PE
1.25 900.00 0.00% 1,17,600 0 0.00%
INFIBEAM
27-04-2017
OPTSTK
CE
36.05 1100.00 10.92% 78,800 -400 -0.51%
INFIBEAM
27-04-2017
OPTSTK
CE
172.05 950.00 7.90% 32,800 0 0.00%
INFIBEAM
27-04-2017
OPTSTK
PE
3.50 950.00 59.09% 31,200 0 0.00%
INFIBEAM
27-04-2017
OPTSTK
CE
0.10 1350.00 -94.29% 18,400 -4,000 -17.86%
INFIBEAM
27-04-2017
OPTSTK
CE
70.00 1050.00 27.27% 53,200 -400 -0.75%
INFIBEAM
27-04-2017
OPTSTK
PE
0.10 1050.00 -99.71% 4,800 -400 -7.69%
INFIBEAM
27-04-2017
OPTSTK
CE
9.00 1150.00 -8.16% 17,600 0 0.00%
INFIBEAM
27-04-2017
OPTSTK
PE
203.50 1150.00 1.45% 1,200 0 0.00%
INFIBEAM
27-04-2017
OPTSTK
CE
2.00 1250.00 233.33% 31,200 -400 -1.27%
INDIGO
27-04-2017
OPTSTK
CE
2.10 1160.00 -35.38% 28,800 0 0.00%
INDIGO
27-04-2017
OPTSTK
PE
28.30 1160.00 0.00% 1,200 0 0.00%
INDIGO
27-04-2017
OPTSTK
CE
70.00 1060.00 0.00% 3,000 0 0.00%
INDIGO
27-04-2017
OPTSTK
PE
0.70 1060.00 -72.00% 4,800 0 0.00%
INDIGO
27-04-2017
OPTSTK
CE
1.00 1180.00 -56.52% 10,200 0 0.00%
INDIGO
27-04-2017
OPTSTK
PE
0.20 1000.00 0.00% 11,400 0 0.00%
INDIGO
27-04-2017
OPTSTK
PE
2.00 1020.00 0.00% 3,000 0 0.00%
INDIGO
27-04-2017
OPTSTK
CE
4.00 1140.00 -38.93% 24,000 -600 -2.44%
INDIGO
27-04-2017
OPTSTK
PE
24.00 1140.00 0.00% 1,800 0 0.00%
INDIGO
27-04-2017
OPTSTK
CE
0.55 1200.00 -56.00% 20,400 0 0.00%
INDIGO
27-04-2017
OPTSTK
CE
23.00 1100.00 -45.24% 21,600 0 0.00%
INDIGO
27-04-2017
OPTSTK
PE
8.50 1100.00 13.33% 12,000 1,200 11.11%
INDIGO
27-04-2017
OPTSTK
CE
34.50 1040.00 0.00% 600 0 0.00%
INDIGO
27-04-2017
OPTSTK
PE
1.50 1040.00 0.00% 6,600 0 0.00%
INDIGO
27-04-2017
OPTSTK
CE
12.40 1120.00 -11.43% 43,800 7,800 21.67%
INDIGO
27-04-2017
OPTSTK
PE
21.50 1120.00 0.00% 3,000 0 0.00%
INDIGO
27-04-2017
OPTSTK
CE
39.90 1080.00 -34.59% 12,000 0 0.00%
INDIGO
27-04-2017
OPTSTK
PE
2.20 1080.00 -63.64% 6,600 -600 -8.33%
INDIGO
27-04-2017
OPTSTK
CE
0.20 1220.00 -82.61% 3,600 0 0.00%
MARUTI
27-04-2017
OPTSTK
CE
205.95 6200.00 45.09% 52,050 -13,650 -20.78%
MARUTI
27-04-2017
OPTSTK
PE
5.40 6200.00 -53.25% 1,63,950 2,850 1.77%
MARUTI
27-04-2017
OPTSTK
PE
41.15 5550.00 0.00% 150 0 0.00%
MARUTI
27-04-2017
OPTSTK
CE
300.00 5750.00 0.00% 150 0 0.00%
MARUTI
27-04-2017
OPTSTK
PE
55.00 5750.00 0.00% 1,200 0 0.00%
MARUTI
27-04-2017
OPTSTK
CE
79.35 6350.00 59.02% 56,100 -750 -1.32%
MARUTI
27-04-2017
OPTSTK
PE
33.20 6350.00 -48.88% 17,850 11,550 183.33%
MARUTI
27-04-2017
OPTSTK
CE
810.00 5600.00 14.89% 7,350 -300 -3.92%
MARUTI
27-04-2017
OPTSTK
PE
1.70 5600.00 -34.62% 14,100 0 0.00%
MARUTI
27-04-2017
OPTSTK
CE
380.00 5650.00 0.00% 150 0 0.00%
MARUTI
27-04-2017
OPTSTK
CE
215.10 6150.00 29.66% 6,900 -150 -2.13%
MARUTI
27-04-2017
OPTSTK
PE
2.50 6150.00 -55.36% 32,550 -3,000 -8.44%
MARUTI
27-04-2017
OPTSTK
CE
375.00 5950.00 0.00% 1,800 0 0.00%
MARUTI
27-04-2017
OPTSTK
PE
0.50 5950.00 0.00% 9,600 0 0.00%
MARUTI
27-04-2017
OPTSTK
CE
39.00 6450.00 80.97% 37,050 16,200 77.70%
MARUTI
27-04-2017
OPTSTK
PE
105.00 6450.00 -59.62% 150 0 0.00%
MARUTI
27-04-2017
OPTSTK
CE
58.00 6400.00 69.59% 1,49,700 10,350 7.43%
MARUTI
27-04-2017
OPTSTK
PE
54.00 6400.00 -48.08% 33,600 30,000 833.33%
MARUTI
27-04-2017
OPTSTK
CE
2.85 6700.00 39.02% 86,400 12,150 16.36%
MARUTI
27-04-2017
OPTSTK
PE
686.30 6700.00 0.00% 3,450 0 0.00%
MARUTI
27-04-2017
OPTSTK
CE
838.00 5500.00 0.00% 750 0 0.00%
MARUTI
27-04-2017
OPTSTK
PE
0.15 5500.00 -76.92% 8,550 -150 -1.72%
MARUTI
27-04-2017
OPTSTK
CE
14.00 6550.00 75.00% 9,750 450 4.84%
MARUTI
27-04-2017
OPTSTK
CE
1508.00 4800.00 0.00% 7,500 0 0.00%
MARUTI
27-04-2017
OPTSTK
CE
391.60 6000.00 20.49% 9,750 0 0.00%
MARUTI
27-04-2017
OPTSTK
PE
1.00 6000.00 -45.95% 1,00,800 -3,900 -3.72%
MARUTI
27-04-2017
OPTSTK
CE
22.60 6500.00 73.18% 1,33,200 -4,350 -3.16%
MARUTI
27-04-2017
OPTSTK
PE
123.85 6500.00 -56.70% 450 300 200.00%
MARUTI
27-04-2017
OPTSTK
CE
351.70 6050.00 27.89% 4,800 0 0.00%
MARUTI
27-04-2017
OPTSTK
PE
0.30 6050.00 -96.30% 15,600 300 1.96%
MARUTI
27-04-2017
OPTSTK
CE
628.00 5700.00 0.00% 2,850 0 0.00%
MARUTI
27-04-2017
OPTSTK
PE
2.50 5700.00 138.10% 24,900 150 0.61%
MARUTI
27-04-2017
OPTSTK
CE
7.65 6600.00 57.73% 99,600 12,000 13.70%
MARUTI
27-04-2017
OPTSTK
PE
306.55 6600.00 0.00% 450 0 0.00%
MARUTI
27-04-2017
OPTSTK
PE
540.00 6850.00 0.00% 300 0 0.00%
MARUTI
27-04-2017
OPTSTK
CE
304.85 6100.00 32.98% 58,200 -900 -1.52%
MARUTI
27-04-2017
OPTSTK
PE
1.55 6100.00 -56.34% 99,750 -2,700 -2.64%
MARUTI
27-04-2017
OPTSTK
CE
598.00 5400.00 0.00% 4,500 0 0.00%
MARUTI
27-04-2017
OPTSTK
PE
0.25 5400.00 0.00% 6,000 0 0.00%
MARUTI
27-04-2017
OPTSTK
CE
5.00 6650.00 0.00% 900 0 0.00%
MARUTI
27-04-2017
OPTSTK
CE
344.25 5850.00 0.00% 300 0 0.00%
MARUTI
27-04-2017
OPTSTK
PE
3.00 5850.00 0.00% 2,550 0 0.00%
MARUTI
27-04-2017
OPTSTK
CE
250.00 5900.00 0.00% 1,050 0 0.00%
MARUTI
27-04-2017
OPTSTK
PE
0.95 5900.00 -13.64% 58,650 -3,150 -5.10%
MARUTI
27-04-2017
OPTSTK
CE
505.00 5800.00 0.00% 1,650 0 0.00%
MARUTI
27-04-2017
OPTSTK
PE
3.00 5800.00 0.00% 36,750 0 0.00%
MARUTI
27-04-2017
OPTSTK
CE
1.00 6800.00 0.00% 8,100 750 10.20%
MARUTI
27-04-2017
OPTSTK
CE
115.00 6300.00 59.17% 1,04,850 -33,900 -24.43%
MARUTI
27-04-2017
OPTSTK
PE
18.35 6300.00 -53.95% 83,550 18,750 28.94%
MARUTI
27-04-2017
OPTSTK
CE
150.00 6250.00 42.45% 15,150 -2,250 -12.93%
MARUTI
27-04-2017
OPTSTK
PE
10.45 6250.00 -55.15% 20,700 1,500 7.81%
MOTHERSUMI
27-04-2017
OPTSTK
CE
0.25 410.00 -16.67% 67,500 -2,500 -3.57%
MOTHERSUMI
27-04-2017
OPTSTK
CE
0.10 430.00 0.00% 10,000 0 0.00%
MOTHERSUMI
27-04-2017
OPTSTK
CE
17.00 370.00 25.00% 45,000 0 0.00%
MOTHERSUMI
27-04-2017
OPTSTK
PE
0.75 370.00 -51.61% 87,500 0 0.00%
MOTHERSUMI
27-04-2017
OPTSTK
CE
1.30 390.00 -23.53% 4,30,000 95,000 28.36%
MOTHERSUMI
27-04-2017
OPTSTK
PE
6.95 390.00 -22.78% 15,000 0 0.00%
MOTHERSUMI
27-04-2017
OPTSTK
PE
0.05 340.00 0.00% 45,000 0 0.00%
MOTHERSUMI
27-04-2017
OPTSTK
CE
6.35 380.00 24.51% 2,37,500 -10,000 -4.04%
MOTHERSUMI
27-04-2017
OPTSTK
PE
1.50 380.00 -37.50% 1,65,000 10,000 6.45%
MOTHERSUMI
27-04-2017
OPTSTK
CE
0.40 400.00 -33.33% 2,25,000 -12,500 -5.26%
MOTHERSUMI
27-04-2017
OPTSTK
CE
16.75 360.00 0.00% 5,000 0 0.00%
MOTHERSUMI
27-04-2017
OPTSTK
PE
0.55 360.00 0.00% 1,67,500 0 0.00%
MOTHERSUMI
27-04-2017
OPTSTK
CE
0.05 420.00 0.00% 55,000 0 0.00%
MOTHERSUMI
27-04-2017
OPTSTK
CE
27.00 350.00 0.00% 2,500 0 0.00%
MOTHERSUMI
27-04-2017
OPTSTK
PE
0.15 350.00 0.00% 65,000 0 0.00%
PIDILITIND
27-04-2017
OPTSTK
CE
8.50 730.00 54.55% 17,000 -2,000 -10.53%
PIDILITIND
27-04-2017
OPTSTK
PE
2.10 730.00 -89.55% 3,000 1,000 50.00%
PIDILITIND
27-04-2017
OPTSTK
CE
5.05 740.00 68.33% 57,000 2,000 3.64%
PIDILITIND
27-04-2017
OPTSTK
PE
13.95 740.00 0.00% 3,000 0 0.00%
PIDILITIND
27-04-2017
OPTSTK
PE
8.00 690.00 0.00% 2,000 0 0.00%
PIDILITIND
27-04-2017
OPTSTK
CE
17.00 720.00 82.80% 1,07,000 -13,000 -10.83%
PIDILITIND
27-04-2017
OPTSTK
PE
0.70 720.00 -33.33% 21,000 8,000 61.54%
PIDILITIND
27-04-2017
OPTSTK
CE
3.00 750.00 57.89% 5,000 1,000 25.00%
PIDILITIND
27-04-2017
OPTSTK
CE
34.00 680.00 0.00% 2,000 0 0.00%
PIDILITIND
27-04-2017
OPTSTK
PE
8.55 680.00 0.00% 5,000 0 0.00%
PIDILITIND
27-04-2017
OPTSTK
PE
1.10 710.00 0.00% 1,000 0 0.00%
PIDILITIND
27-04-2017
OPTSTK
PE
57.75 770.00 0.00% 2,000 0 0.00%
PIDILITIND
27-04-2017
OPTSTK
CE
34.00 700.00 54.55% 5,000 -1,000 -16.67%
PIDILITIND
27-04-2017
OPTSTK
PE
0.55 700.00 1000.00% 8,000 1,000 14.29%
PIDILITIND
27-04-2017
OPTSTK
CE
1.15 760.00 0.00% 5,000 0 0.00%
PIDILITIND
27-04-2017
OPTSTK
PE
47.80 760.00 0.00% 2,000 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
72.00 450.00 0.00% 2,100 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
PE
0.15 450.00 0.00% 6,300 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
14.50 540.00 -31.92% 2,12,100 -2,100 -0.98%
HINDPETRO
27-04-2017
OPTSTK
PE
1.35 540.00 125.00% 2,33,100 25,200 12.12%
HINDPETRO
27-04-2017
OPTSTK
CE
0.45 640.00 0.00% 10,500 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
65.30 490.00 0.00% 6,300 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
PE
0.15 490.00 0.00% 1,05,000 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
125.00 430.00 0.00% 2,100 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
1.10 570.00 -63.93% 5,20,800 -10,500 -1.98%
HINDPETRO
27-04-2017
OPTSTK
PE
12.40 570.00 7.83% 71,400 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
0.10 630.00 0.00% 4,200 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
0.05 620.00 -80.00% 46,200 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
PE
99.85 620.00 0.00% 21,000 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
124.00 460.00 0.00% 2,100 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
PE
0.50 460.00 -9.09% 6,300 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
34.45 520.00 -13.88% 6,53,100 -2,100 -0.32%
HINDPETRO
27-04-2017
OPTSTK
PE
0.10 520.00 -60.00% 3,86,400 -2,100 -0.54%
HINDPETRO
27-04-2017
OPTSTK
CE
83.50 470.00 60.58% 12,600 -18,900 -60.00%
HINDPETRO
27-04-2017
OPTSTK
PE
0.25 470.00 25.00% 65,100 6,300 10.71%
HINDPETRO
27-04-2017
OPTSTK
CE
2.90 560.00 -55.04% 3,92,700 84,000 27.21%
HINDPETRO
27-04-2017
OPTSTK
PE
9.45 560.00 89.00% 1,36,500 6,300 4.84%
HINDPETRO
27-04-2017
OPTSTK
CE
0.25 590.00 -64.29% 94,500 -6,300 -6.25%
HINDPETRO
27-04-2017
OPTSTK
PE
34.55 590.00 -7.00% 2,100 -2,100 -50.00%
HINDPETRO
27-04-2017
OPTSTK
CE
0.60 580.00 -57.14% 4,03,200 -12,600 -3.03%
HINDPETRO
27-04-2017
OPTSTK
PE
25.50 580.00 76.47% 54,600 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
0.45 610.00 0.00% 33,600 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
154.00 400.00 0.00% 6,300 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
PE
0.30 400.00 0.00% 4,200 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
56.00 500.00 -18.43% 21,000 -2,100 -9.09%
HINDPETRO
27-04-2017
OPTSTK
PE
0.15 500.00 50.00% 2,96,100 -4,200 -1.40%
HINDPETRO
27-04-2017
OPTSTK
CE
160.00 360.00 0.00% 2,100 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
101.25 420.00 0.00% 4,200 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
CE
24.10 530.00 -22.26% 1,51,200 -18,900 -11.11%
HINDPETRO
27-04-2017
OPTSTK
PE
0.80 530.00 300.00% 1,80,600 -23,100 -11.34%
HINDPETRO
27-04-2017
OPTSTK
CE
73.25 480.00 -1.74% 23,100 -10,500 -31.25%
HINDPETRO
27-04-2017
OPTSTK
PE
0.30 480.00 200.00% 50,400 -6,300 -11.11%
HINDPETRO
27-04-2017
OPTSTK
CE
0.15 600.00 -62.50% 1,53,300 -10,500 -6.41%
HINDPETRO
27-04-2017
OPTSTK
PE
44.50 600.00 17.72% 8,400 -2,100 -20.00%
HINDPETRO
27-04-2017
OPTSTK
CE
6.50 550.00 -48.21% 2,94,000 -23,100 -7.28%
HINDPETRO
27-04-2017
OPTSTK
PE
3.75 550.00 127.27% 2,24,700 -25,200 -10.08%
HINDPETRO
27-04-2017
OPTSTK
CE
55.00 510.00 0.00% 10,500 0 0.00%
HINDPETRO
27-04-2017
OPTSTK
PE
0.20 510.00 0.00% 1,63,800 0 0.00%
EICHERMOT
27-04-2017
OPTSTK
CE
400.00 26100.00 0.00% 50 0 0.00%
EICHERMOT
27-04-2017
OPTSTK
CE
380.00 25700.00 0.00% 25 0 0.00%
EICHERMOT
27-04-2017
OPTSTK
CE
230.00 26000.00 -3.14% 3,550 -225 -5.96%
EICHERMOT
27-04-2017
OPTSTK
PE
200.00 26000.00 37.88% 350 -75 -17.65%
EICHERMOT
27-04-2017
OPTSTK
CE
675.00 25500.00 29.29% 1,675 -200 -10.67%
EICHERMOT
27-04-2017
OPTSTK
PE
44.00 25500.00 -2.33% 800 25 3.23%
EICHERMOT
27-04-2017
OPTSTK
PE
10.00 24000.00 0.00% 1,075 0 0.00%
EICHERMOT
27-04-2017
OPTSTK
CE
1499.00 24500.00 0.00% 425 0 0.00%
EICHERMOT
27-04-2017
OPTSTK
PE
15.00 24500.00 0.00% 875 0 0.00%
EICHERMOT
27-04-2017
OPTSTK
CE
600.00 25450.00 0.00% 50 0 0.00%
EICHERMOT
27-04-2017
OPTSTK
CE
96.00 26500.00 -6.25% 1,575 75 5.00%
EICHERMOT
27-04-2017
OPTSTK
CE
25.00 26900.00 11.11% 200 0 0.00%
EICHERMOT
27-04-2017
OPTSTK
PE
400.00 26200.00 0.00% 100 0 0.00%
EICHERMOT
27-04-2017
OPTSTK
CE
1100.00 25000.00 0.00% 725 0 0.00%
EICHERMOT
27-04-2017
OPTSTK
PE
17.00 25000.00 -30.33% 2,275 50 2.25%
ICICIBANK
27-04-2017
OPTSTK
CE
6.50 270.00 42.86% 19,52,500 -2,27,500 -10.44%
ICICIBANK
27-04-2017
OPTSTK
PE
0.60 270.00 -69.23% 26,00,000 2,47,500 10.52%
ICICIBANK
27-04-2017
OPTSTK
CE
0.05 335.00 0.00% 5,000 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
CE
0.05 315.00 0.00% 1,80,000 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
CE
58.30 220.00 0.00% 2,500 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
CE
37.00 230.00 0.00% 5,000 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
PE
0.05 230.00 0.00% 20,000 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
CE
1.15 280.00 -8.00% 40,50,000 -12,70,000 -23.87%
ICICIBANK
27-04-2017
OPTSTK
PE
5.00 280.00 -41.52% 22,77,500 -15,000 -0.65%
ICICIBANK
27-04-2017
OPTSTK
CE
14.80 260.00 16.08% 1,20,000 -2,500 -2.04%
ICICIBANK
27-04-2017
OPTSTK
PE
0.15 260.00 -57.14% 13,00,000 -92,500 -6.64%
ICICIBANK
27-04-2017
OPTSTK
CE
34.50 250.00 0.00% 7,500 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
PE
0.05 250.00 -50.00% 4,22,500 -35,000 -7.65%
ICICIBANK
27-04-2017
OPTSTK
CE
65.25 210.00 0.00% 42,500 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
PE
0.05 210.00 0.00% 2,500 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
CE
3.00 275.00 33.33% 20,05,000 1,60,000 8.67%
ICICIBANK
27-04-2017
OPTSTK
PE
2.05 275.00 -54.44% 10,52,500 82,500 8.51%
ICICIBANK
27-04-2017
OPTSTK
CE
41.65 240.00 0.00% 30,000 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
PE
0.05 240.00 0.00% 1,40,000 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
CE
0.15 325.00 0.00% 92,500 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
CE
0.05 330.00 0.00% 1,32,500 -2,500 -1.85%
ICICIBANK
27-04-2017
OPTSTK
CE
0.05 320.00 0.00% 5,55,000 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
PE
37.25 320.00 0.00% 2,500 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
PE
0.05 245.00 0.00% 12,500 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
CE
0.45 285.00 -18.18% 22,42,500 -47,500 -2.07%
ICICIBANK
27-04-2017
OPTSTK
PE
9.50 285.00 -34.48% 6,57,500 -2,500 -0.38%
ICICIBANK
27-04-2017
OPTSTK
CE
0.05 310.00 0.00% 22,00,000 -2,500 -0.11%
ICICIBANK
27-04-2017
OPTSTK
PE
35.50 310.00 0.00% 7,500 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
CE
0.05 340.00 0.00% 47,500 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
PE
57.05 340.00 0.00% 2,500 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
CE
0.15 295.00 -25.00% 12,15,000 -20,000 -1.62%
ICICIBANK
27-04-2017
OPTSTK
PE
20.20 295.00 -22.31% 75,000 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
CE
0.25 290.00 -28.57% 44,50,000 -1,50,000 -3.26%
ICICIBANK
27-04-2017
OPTSTK
PE
15.00 290.00 -15.01% 7,80,000 -7,500 -0.95%
ICICIBANK
27-04-2017
OPTSTK
CE
0.10 305.00 0.00% 4,47,500 -5,000 -1.10%
ICICIBANK
27-04-2017
OPTSTK
PE
0.05 200.00 0.00% 2,500 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
CE
0.10 300.00 -50.00% 39,37,500 -3,12,500 -7.35%
ICICIBANK
27-04-2017
OPTSTK
PE
24.75 300.00 -11.61% 2,50,000 -15,000 -5.66%
ICICIBANK
27-04-2017
OPTSTK
PE
0.10 255.00 -50.00% 3,37,500 -20,000 -5.59%
ICICIBANK
27-04-2017
OPTSTK
CE
0.05 350.00 0.00% 4,15,000 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
PE
81.00 350.00 0.00% 1,05,000 0 0.00%
ICICIBANK
27-04-2017
OPTSTK
CE
11.00 265.00 35.80% 1,07,500 -10,000 -8.51%
ICICIBANK
27-04-2017
OPTSTK
PE
0.25 265.00 -66.67% 8,87,500 -1,82,500 -17.06%
JINDALSTEL
27-04-2017
OPTSTK
PE
1.60 107.50 0.00% 36,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.10 135.00 0.00% 6,93,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
PE
19.20 135.00 44.36% 1,71,000 -9,000 -5.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.10 130.00 100.00% 15,75,000 -36,000 -2.23%
JINDALSTEL
27-04-2017
OPTSTK
PE
13.00 130.00 -7.14% 5,76,000 -18,000 -3.03%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.05 140.00 0.00% 15,75,000 -72,000 -4.37%
JINDALSTEL
27-04-2017
OPTSTK
PE
26.65 140.00 -6.98% 63,000 -9,000 -12.50%
JINDALSTEL
27-04-2017
OPTSTK
CE
33.65 85.00 0.00% 9,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.10 142.50 0.00% 1,35,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.10 125.00 100.00% 21,06,000 -18,000 -0.85%
JINDALSTEL
27-04-2017
OPTSTK
PE
11.65 125.00 0.00% 9,00,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.05 160.00 0.00% 6,93,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.20 95.00 0.00% 4,68,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
28.95 102.50 0.00% 9,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.80 102.50 0.00% 18,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.05 150.00 -50.00% 4,95,000 -45,000 -8.33%
JINDALSTEL
27-04-2017
OPTSTK
CE
7.00 110.00 62.79% 90,000 -9,000 -9.09%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.20 110.00 33.33% 6,39,000 -54,000 -7.79%
JINDALSTEL
27-04-2017
OPTSTK
CE
2.00 112.50 0.00% 36,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.45 112.50 -57.14% 72,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.20 80.00 0.00% 45,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
1.95 115.00 62.50% 13,14,000 -99,000 -7.01%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.90 115.00 -61.70% 6,03,000 -9,000 -1.47%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.10 105.00 0.00% 3,33,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
28.80 90.00 0.00% 45,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.10 90.00 0.00% 63,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.05 137.50 0.00% 1,44,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.30 120.00 50.00% 11,97,000 -63,000 -5.00%
JINDALSTEL
27-04-2017
OPTSTK
PE
5.00 120.00 0.00% 5,85,000 -9,000 -1.52%
JINDALSTEL
27-04-2017
OPTSTK
CE
1.80 132.50 0.00% 2,07,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
PE
6.50 132.50 0.00% 36,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
1.10 117.50 29.41% 63,000 -9,000 -12.50%
JINDALSTEL
27-04-2017
OPTSTK
PE
3.10 117.50 -62.65% 18,000 -9,000 -33.33%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.05 145.00 0.00% 3,42,000 -99,000 -22.45%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.10 122.50 0.00% 2,34,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
PE
12.80 122.50 0.00% 1,80,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
CE
13.50 100.00 0.00% 18,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
PE
0.10 100.00 -50.00% 3,69,000 -18,000 -4.65%
JINDALSTEL
27-04-2017
OPTSTK
CE
0.05 127.50 -87.50% 1,35,000 0 0.00%
JINDALSTEL
27-04-2017
OPTSTK
PE
11.95 127.50 136.63% 1,08,000 0 0.00%
RCOM
27-04-2017
OPTSTK
CE
0.05 37.50 -50.00% 40,20,000 -3,24,000 -7.46%
RCOM
27-04-2017
OPTSTK
PE
3.00 37.50 -4.76% 10,56,000 -24,000 -2.22%
RCOM
27-04-2017
OPTSTK
CE
2.00 32.50 -9.09% 96,000 -12,000 -11.11%
RCOM
27-04-2017
OPTSTK
PE
0.05 32.50 0.00% 16,80,000 0 0.00%
RCOM
27-04-2017
OPTSTK
CE
0.05 42.50 0.00% 53,28,000 0 0.00%
RCOM
27-04-2017
OPTSTK
PE
4.90 42.50 0.00% 2,28,000 0 0.00%
RCOM
27-04-2017
OPTSTK
CE
0.05 47.50 0.00% 11,16,000 0 0.00%
RCOM
27-04-2017
OPTSTK
PE
13.05 47.50 42.62% 36,000 0 0.00%
RCOM
27-04-2017
OPTSTK
CE
0.05 52.50 0.00% 3,24,000 0 0.00%
RCOM
27-04-2017
OPTSTK
CE
0.20 35.00 0.00% 52,56,000 -1,80,000 -3.31%
RCOM
27-04-2017
OPTSTK
PE
0.50 35.00 -37.50% 21,84,000 -72,000 -3.19%
RCOM
27-04-2017
OPTSTK
CE
0.05 55.00 0.00% 4,68,000 0 0.00%
RCOM
27-04-2017
OPTSTK
PE
15.85 55.00 0.00% 1,68,000 0 0.00%
RCOM
27-04-2017
OPTSTK
CE
0.05 40.00 0.00% 59,04,000 -12,000 -0.20%
RCOM
27-04-2017
OPTSTK
PE
5.50 40.00 -4.35% 9,12,000 -12,000 -1.30%
RCOM
27-04-2017
OPTSTK
CE
0.05 45.00 0.00% 53,40,000 0 0.00%
RCOM
27-04-2017
OPTSTK
PE
10.30 45.00 0.00% 3,00,000 0 0.00%
RCOM
27-04-2017
OPTSTK
CE
3.75 30.00 0.00% 1,56,000 0 0.00%
RCOM
27-04-2017
OPTSTK
PE
0.05 30.00 0.00% 30,00,000 0 0.00%
RCOM
27-04-2017
OPTSTK
CE
10.55 27.50 0.00% 12,000 0 0.00%
RCOM
27-04-2017
OPTSTK
PE
0.05 27.50 0.00% 2,64,000 -48,000 -15.38%
RCOM
27-04-2017
OPTSTK
PE
0.05 25.00 0.00% 12,000 -60,000 -83.33%
RCOM
27-04-2017
OPTSTK
CE
0.05 50.00 0.00% 45,84,000 0 0.00%
CADILAHC
27-04-2017
OPTSTK
CE
9.90 450.00 10.00% 64,000 -1,600 -2.44%
CADILAHC
27-04-2017
OPTSTK
PE
2.00 450.00 -50.62% 56,000 0 0.00%
CADILAHC
27-04-2017
OPTSTK
CE
4.75 460.00 -31.16% 73,600 -8,000 -9.80%
CADILAHC
27-04-2017
OPTSTK
CE
1.70 470.00 -55.84% 76,800 0 0.00%
CADILAHC
27-04-2017
OPTSTK
PE
33.50 470.00 0.00% 1,600 0 0.00%
CADILAHC
27-04-2017
OPTSTK
CE
45.00 410.00 0.00% 1,600 0 0.00%
CADILAHC
27-04-2017
OPTSTK
CE
0.35 520.00 0.00% 12,800 0 0.00%
CADILAHC
27-04-2017
OPTSTK
CE
0.95 490.00 -5.00% 33,600 0 0.00%
CADILAHC
27-04-2017
OPTSTK
PE
5.50 430.00 0.00% 6,400 0 0.00%
CADILAHC
27-04-2017
OPTSTK
PE
0.35 400.00 0.00% 41,600 0 0.00%
CADILAHC
27-04-2017
OPTSTK
CE
0.50 500.00 -28.57% 91,200 0 0.00%
CADILAHC
27-04-2017
OPTSTK
PE
1.00 440.00 -48.72% 43,200 -1,600 -3.57%
CADILAHC
27-04-2017
OPTSTK
CE
35.00 420.00 0.00% 6,400 0 0.00%
CADILAHC
27-04-2017
OPTSTK
PE
0.70 420.00 0.00% 22,400 0 0.00%
CADILAHC
27-04-2017
OPTSTK
CE
0.15 530.00 0.00% 6,400 0 0.00%
CADILAHC
27-04-2017
OPTSTK
CE
1.00 480.00 -52.38% 81,600 -8,000 -8.93%
CADILAHC
27-04-2017
OPTSTK
CE
0.15 510.00 50.00% 44,800 -1,600 -3.45%
CADILAHC
27-04-2017
OPTSTK
PE
0.50 350.00 0.00% 1,600 0 0.00%
PEL
27-04-2017
OPTSTK
CE
370.00 2150.00 0.00% 3,000 0 0.00%
PEL
27-04-2017
OPTSTK
PE
0.50 2150.00 0.00% 1,500 0 0.00%
PEL
27-04-2017
OPTSTK
CE
3.80 2650.00 -2.56% 4,800 0 0.00%
PEL
27-04-2017
OPTSTK
CE
3.20 2600.00 -80.00% 2,700 1,200 80.00%
PEL
27-04-2017
OPTSTK
CE
19.00 2550.00 5.56% 2,400 0 0.00%
PEL
27-04-2017
OPTSTK
CE
234.70 1950.00 0.00% 2,700 0 0.00%
PEL
27-04-2017
OPTSTK
PE
0.50 1950.00 0.00% 1,500 0 0.00%
PEL
27-04-2017
OPTSTK
PE
0.50 2000.00 0.00% 6,300 -600 -8.70%
PEL
27-04-2017
OPTSTK
CE
310.00 2200.00 0.00% 3,900 0 0.00%
PEL
27-04-2017
OPTSTK
PE
0.60 2200.00 0.00% 4,800 0 0.00%
PEL
27-04-2017
OPTSTK
CE
124.95 2400.00 0.00% 3,000 0 0.00%
PEL
27-04-2017
OPTSTK
PE
4.00 2400.00 -54.55% 2,400 300 14.29%
PEL
27-04-2017
OPTSTK
CE
92.00 2350.00 0.00% 1,200 0 0.00%
PEL
27-04-2017
OPTSTK
PE
7.00 2350.00 14.75% 900 0 0.00%
PEL
27-04-2017
OPTSTK
CE
199.95 2300.00 0.00% 3,300 0 0.00%
PEL
27-04-2017
OPTSTK
PE
0.70 2300.00 0.00% 3,300 0 0.00%
PEL
27-04-2017
OPTSTK
CE
134.85 2250.00 0.00% 1,500 0 0.00%
PEL
27-04-2017
OPTSTK
PE
0.40 2250.00 0.00% 1,500 0 0.00%
PEL
27-04-2017
OPTSTK
CE
274.50 2050.00 0.00% 2,400 0 0.00%
PEL
27-04-2017
OPTSTK
PE
0.55 2050.00 0.00% 2,700 0 0.00%
PEL
27-04-2017
OPTSTK
CE
24.95 2500.00 -50.00% 6,900 600 9.52%
PEL
27-04-2017
OPTSTK
PE
25.00 2500.00 0.00% 300 0 0.00%
PEL
27-04-2017
OPTSTK
CE
170.00 2100.00 0.00% 1,800 0 0.00%
PEL
27-04-2017
OPTSTK
PE
0.50 2100.00 0.00% 5,700 0 0.00%
PEL
27-04-2017
OPTSTK
CE
82.00 2450.00 0.00% 2,100 0 0.00%
PEL
27-04-2017
OPTSTK
PE
7.00 2450.00 0.00% 300 0 0.00%
ESCORTS
27-04-2017
OPTSTK
CE
34.45 520.00 0.00% 2,200 0 0.00%
ESCORTS
27-04-2017
OPTSTK
PE
0.40 520.00 -71.43% 25,300 -4,400 -14.81%
ESCORTS
27-04-2017
OPTSTK
CE
19.00 540.00 -9.52% 36,300 -1,100 -2.94%
ESCORTS
27-04-2017
OPTSTK
PE
1.65 540.00 -34.00% 26,400 1,100 4.35%
ESCORTS
27-04-2017
OPTSTK
CE
0.60 660.00 0.00% 3,300 0 0.00%
ESCORTS
27-04-2017
OPTSTK
CE