Most Active by Volume

As on 31 Mar, 2017, 06:11 AM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

Company NameCurrent PriceChange %LowHighValue (₹ Cr.)Volume (in 000's)
Suzlon Energy 19.45 6.58% 18.35 19.55 23.91 12,294.37
Bank Of Baroda 173.40 -0.03% 172.65 175.50 165.99 9,572.51
Bharti Airtel 350.65 1.67% 342.50 352.00 215.27 6,139.24
JSW Steel 185.30 1.20% 182.90 186.95 93.19 5,029.12
CentralBank of India 104.90 1.35% 102.50 105.75 40.09 3,821.70
Idea Cellular 86.95 -2.03% 86.45 89.30 20.71 2,382.15
TV18 Broadcast 42.00 0.12% 41.80 42.65 9.56 2,275.34
SBI 290.00 0.78% 288.15 293.50 57.26 1,974.48
HDIL 81.80 5.21% 77.95 82.00 13.59 1,661.66
Vedanta 273.80 1.86% 268.20 276.00 39.69 1,449.61
South Indian Bank 20.30 1.75% 19.85 20.45 2.85 1,405.77
PNB 152.40 2.35% 148.85 153.10 18.17 1,192.26
Ashok Leyland 83.25 -0.95% 82.90 84.90 9.45 1,135.56
HDFC 1512.50 -0.42% 1511.80 1528.35 167.88 1,109.94
Tata Communications 716.20 -0.78% 712.40 724.75 75.39 1,052.67
Jindal Steel & Power 118.90 0.30% 117.25 119.90 12.23 1,028.24
IDFC Bank 59.70 -1.24% 59.50 61.00 5.95 996.62
Reliance Comm 38.30 0.66% 38.00 38.50 3.30 861.87
JSW Energy 62.80 2.45% 61.60 63.45 5.12 815.24
Hindalco 190.15 -0.83% 189.05 193.40 15.21 799.92
Jet Airways (I) 532.35 3.87% 508.40 535.55 41.86 786.41
Tata Global Beverage 150.15 -0.40% 149.60 152.45 11.27 750.62
Rural Electn. Corp 182.25 1.08% 177.90 185.30 13.49 740.27
ONGC 184.45 -1.34% 183.50 188.30 13.41 727.28
Tata Motors 467.15 -0.42% 463.00 469.70 31.39 672.05
DLF 149.85 0.64% 148.15 151.90 9.87 658.78
Axis Bank 499.05 -0.97% 495.25 504.40 32.33 647.78
Adani Ports &Special 338.85 5.77% 321.00 341.20 21.24 626.89
Torrent Power 235.75 6.19% 224.00 241.25 14.43 612.16
GMR Infrastructure 16.35 -0.30% 16.10 16.60 1.00 609.02
ICICI Bank 281.40 -0.20% 279.95 283.00 16.48 585.77
Indian Oil Corp. 373.90 0.97% 370.20 377.25 20.87 558.17
Adani Power 39.90 -0.25% 39.70 40.40 2.17 544.42
Bharat Financial Inc 807.65 0.44% 804.40 827.30 43.68 540.83
Indiabulls Housing 988.85 2.84% 961.10 994.50 50.91 514.81
Federal Bank 90.80 -0.33% 90.50 91.90 4.64 510.58
Marico 295.65 -0.84% 294.00 300.00 14.56 492.64
Bank Of India 138.60 0.11% 138.00 141.20 6.78 489.19
ITC 282.60 0.00% 280.15 284.65 13.61 481.66
Reliance Power 47.75 -0.52% 47.60 48.20 2.28 476.80
Motherson Sumi Sys 377.05 -1.55% 377.00 383.00 17.78 471.49
Voltas 413.55 0.17% 411.70 424.90 19.43 469.92
Bharat Electronics 153.65 -1.32% 153.20 157.55 7.19 468.06
Karnataka Bank 140.45 -0.04% 139.50 142.00 6.51 463.51
Yes Bank 1551.95 0.47% 1540.50 1557.80 71.20 458.80
NHPC 31.70 1.44% 31.20 31.90 1.43 451.92
IDBI 74.60 -1.71% 74.20 76.40 3.30 442.77
Power Finance Corp 142.80 -3.05% 141.75 144.40 6.30 441.29
Reliance Industries 1269.35 1.17% 1254.05 1272.80 55.62 438.21
Adani Enterprises 105.85 1.49% 104.25 106.40 4.59 434.09
GAIL India 378.45 1.27% 373.25 387.00 15.70 414.98
NTPC 163.35 -0.34% 162.45 165.55 6.41 392.13
Tata Steel 478.15 -1.08% 476.00 486.45 18.37 384.22
Reliance Capital 607.90 0.96% 599.25 611.80 22.75 374.31
SAIL 61.15 -0.41% 60.90 62.50 2.28 373.61
Hindustan Zinc 284.95 -1.71% 275.00 291.60 10.22 358.62
Indian Hotel 126.05 0.80% 124.00 127.00 4.51 358.11
Tata Power 90.10 0.33% 89.20 90.55 3.06 339.95
BHEL 164.80 -1.70% 164.10 168.50 5.59 339.43
IDFC 54.50 0.09% 54.40 54.85 1.85 339.07
Coal India 290.15 -1.33% 289.35 295.00 9.33 321.72
Canara Bank 303.20 0.38% 302.20 307.75 8.72 287.66
Exide Inds 220.10 0.18% 218.80 222.45 6.18 280.97
Union Bank Of India 155.00 -0.67% 154.50 157.60 4.08 263.53
Mah & Mah Finl. Serv 316.10 -1.40% 312.00 324.40 8.30 262.61
Castrol India 429.85 2.16% 422.50 432.50 10.70 248.85
Apollo Tyres 208.65 -0.36% 207.30 211.00 5.16 247.16
NMDC 132.25 -1.16% 131.70 134.45 3.07 232.01
L&T Finance Holdings 123.20 0.45% 122.40 123.90 2.81 228.03
Reliance Infra 564.25 -0.40% 562.50 571.70 12.78 226.44
IRB Infra.&Developer 236.25 1.50% 232.50 240.00 4.92 208.33
Havells India 472.95 2.54% 464.00 474.45 9.85 208.30
NCC 80.85 -0.80% 80.40 82.15 1.66 204.96
HDFC Bank 1463.75 2.51% 1427.00 1478.00 29.89 204.21
Dish TV India 108.15 1.69% 105.15 109.70 2.19 202.86
United Breweries 778.30 0.44% 773.95 787.50 15.59 200.33
Divis Lab 624.45 -0.36% 623.00 633.70 12.47 199.75
Engineers India 144.60 -1.33% 143.85 147.30 2.55 176.49
Bharti Infratel 336.60 0.22% 331.15 339.80 5.87 174.45
Jain Irrigation Sys 93.25 -1.06% 92.90 95.05 1.54 165.09
Aurobindo Pharma 674.35 0.43% 668.50 681.50 10.81 160.26
Sun Pharma Inds. 687.15 -0.21% 685.80 694.20 11.00 160.14
LIC Housing Finance 621.35 1.03% 610.00 629.10 9.80 157.75
Dewan Hsg Fin. Corp. 364.60 -0.64% 362.90 369.00 5.23 143.57
Jubilant LifeScience 801.25 0.03% 798.10 811.25 11.41 142.45
Infosys 1024.50 -0.66% 1020.10 1035.85 14.24 139.02
Welspun India 88.50 0.85% 88.00 90.60 1.23 138.87
Kotak Mahindra Bank 862.00 0.36% 860.00 872.00 11.88 137.80
Tech Mahindra 460.05 0.38% 455.50 463.25 6.33 137.62
Ambuja Cement 232.70 0.89% 228.85 235.50 3.20 137.61
Bata india 570.15 4.73% 544.25 574.70 7.75 135.93
Rajesh Exports 602.85 3.13% 586.00 613.20 7.75 128.56
HPCL 517.35 -0.26% 514.30 521.30 5.93 114.54
Power Grid Corpn. 195.65 -0.43% 194.30 197.90 2.23 113.84
National Aluminium 73.65 1.94% 71.85 74.30 0.80 108.20
TVS Motor 434.75 0.92% 427.00 440.00 4.66 107.12
Cipla 599.10 1.13% 592.00 599.50 6.37 106.41
Larsen & Toubro 1557.65 0.10% 1552.00 1570.00 16.51 106.02
Wockhardt 726.70 0.28% 725.00 734.55 7.52 103.47
Bharat Forge 1026.80 -0.70% 1023.00 1038.00 10.54 102.67
Hindustan Unilever 919.25 0.77% 909.50 925.00 8.54 92.88
Crompt.Greaves Cons. 209.50 1.18% 207.00 213.40 1.88 89.79
Strides Shasun 1101.60 -0.54% 1098.95 1122.30 8.85 80.30
BPCL 640.55 -0.28% 635.95 646.05 5.11 79.77
Century Textile &Ind 1049.30 -0.33% 1043.00 1057.45 8.15 77.72
Cadila Healthcare 452.20 1.04% 448.05 454.00 3.27 72.38
Asian Paints 1068.95 0.07% 1062.80 1073.90 7.53 70.40
Berger Paints India 237.50 1.19% 235.20 239.00 1.62 68.25
Arvind 391.15 -0.80% 390.00 397.30 2.60 66.39
Gruh Finance 403.50 -1.10% 388.80 414.90 2.65 65.74
TCS 2443.75 0.00% 2435.00 2465.00 15.14 61.96
Shriram Trans. Fin 1066.00 0.49% 1042.40 1084.40 6.59 61.82
Godrej Industries 501.60 -0.33% 500.45 509.90 3.04 60.62
Apollo Hospital Ent. 1156.45 0.49% 1148.00 1172.65 6.94 60.05
Wipro 515.75 1.13% 508.50 517.80 2.91 56.40
Dabur India 274.05 -0.47% 272.70 276.55 1.53 55.76
Guj. State Petronet 162.55 -1.93% 161.60 167.45 0.90 55.39
Interglobe Aviation 1044.50 2.37% 1015.00 1050.00 5.70 54.55
Tata Motors - DVR 281.65 -0.62% 280.00 284.60 1.50 53.38
Titan Co 458.35 0.76% 453.65 460.05 2.34 51.03
Container Corp 1272.00 1.17% 1247.45 1280.00 6.47 50.83
Zee Entertainment 532.20 0.04% 529.10 538.10 2.70 50.81
Mahindra & Mahindra 1280.00 0.93% 1261.05 1289.50 5.80 45.31
Lupin 1448.00 -0.34% 1445.00 1459.15 6.50 44.90
HCL Tech. 871.45 -0.30% 864.60 876.50 3.84 44.04
Sun TV Network 782.00 -0.86% 782.00 792.90 3.27 41.86
Muthoot Finance 374.05 -0.89% 365.30 380.00 1.54 41.19
Bajaj Finance 1186.00 0.35% 1172.85 1190.30 4.79 40.35
Chola. Invest & Fin. 957.25 -1.29% 948.00 982.55 3.86 40.32
Tata Chemicals 596.15 0.13% 591.00 600.95 2.39 40.01
UPL 714.15 -0.81% 711.00 725.00 2.64 37.03
Indusind Bank 1422.25 1.70% 1399.00 1429.00 5.10 35.86
Hero MotoCorp 3231.50 0.26% 3202.65 3265.00 11.55 35.74
Glenmark Pharma 864.00 -0.85% 859.05 879.00 3.07 35.48
Vakrangee 330.00 -0.15% 329.60 333.00 1.16 35.21
Natco Pharma 827.80 2.63% 795.00 839.40 2.86 34.53
Ipca Laboratories 607.80 1.24% 600.55 628.10 2.07 34.01
Petronet LNG 399.50 -0.91% 396.45 406.25 1.34 33.63
Tata Elxsi 1479.40 -0.50% 1473.00 1498.00 4.86 32.83
Colgate Palmol. (I) 1006.00 1.55% 990.00 1016.35 3.15 31.35
Pidilite Inds. 692.55 0.45% 689.90 697.00 2.13 30.74
GE Shipping 407.20 1.34% 400.00 412.00 1.24 30.55
Dr. Reddys Lab 2622.10 -0.23% 2614.00 2647.95 7.91 30.17
Aditya Birla Fashion 151.30 -0.46% 149.75 153.15 0.44 29.27
Hexaware Tech. 218.25 -0.80% 217.20 221.50 0.64 29.24
Grasim Industries 1070.00 1.29% 1052.00 1074.00 3.08 28.75
PI Industries 830.45 -0.49% 827.00 839.25 2.36 28.36
Gillette India 4175.70 0.48% 4115.75 4192.00 11.58 27.73
United Spirits 2193.65 -0.94% 2188.00 2235.00 5.95 27.13
Maruti Suzuki 5945.00 0.07% 5940.00 6003.00 16.07 27.03
SRF 1602.00 0.16% 1595.70 1624.00 4.25 26.55
Thermax 975.00 6.63% 915.20 1004.45 2.58 26.43
Mindtree Ltd 454.05 -0.51% 452.25 461.00 1.16 25.58
Oil India 329.85 -0.35% 328.50 333.20 0.84 25.38
ABB India 1262.25 4.14% 1203.25 1271.00 3.09 24.51
Sun Pharma Adv. Res 317.25 -0.64% 316.10 322.70 0.78 24.44
CESC 840.15 1.02% 827.65 845.00 1.97 23.44
Jubilant FoodWorks 1113.75 1.51% 1098.45 1123.05 2.59 23.29
Torrent Pharma 1488.45 2.26% 1460.00 1518.85 3.29 22.11
Gujarat Pipavav Port 168.45 1.63% 162.45 169.70 0.37 21.68
Siemens 1251.20 -0.79% 1246.30 1272.60 2.55 20.36
Amara Raja Batteries 871.05 -0.42% 866.00 882.00 1.74 19.99
Max Financial 572.35 1.21% 567.55 574.90 1.08 18.86
Mphasis 581.90 -2.55% 567.00 585.05 1.04 17.82
Multi Commodity Exch 1209.15 1.51% 1197.40 1217.05 2.13 17.60
Piramal Enterprises 1872.15 0.22% 1855.00 1900.00 3.23 17.26
Bajaj Auto 2812.25 -0.66% 2811.90 2846.00 4.49 15.96
Alembic Pharma 609.05 2.87% 590.15 614.05 0.92 15.08
Bajaj Finserv 4070.85 0.09% 4040.00 4113.00 6.02 14.80
Britannia Inds 3406.95 0.81% 3384.60 3444.00 4.93 14.46
Biocon 1138.00 -0.83% 1135.00 1147.50 1.60 14.02
Indraprastha Gas 1009.95 -0.78% 1003.00 1024.95 1.34 13.23
Emami 1020.05 0.13% 1013.05 1024.00 1.10 10.80
Cummins India 941.10 0.84% 935.55 945.00 0.96 10.23
ACC 1420.45 0.04% 1413.35 1430.65 1.38 9.75
Bajaj Hold & Invest 2131.00 1.46% 2093.50 2137.45 1.87 8.78
Alkem Laboratories 2178.00 1.54% 2135.55 2195.00 1.79 8.22
Kansai Nerolac Paint 375.10 0.07% 370.30 377.20 0.30 7.94
The Ramco Cements 653.00 -0.08% 647.00 661.00 0.52 7.92
Aditya Birla Nuvo 1536.75 0.74% 1519.35 1539.50 1.19 7.77
Ajanta Pharma 1756.35 -1.28% 1750.00 1791.95 1.23 6.99
Ultratech Cement 3970.00 -0.51% 3970.00 4005.00 2.15 5.41
Godrej Consumer Prod 1664.70 -0.77% 1657.35 1686.60 0.75 4.48
Eicher Motors 25638.15 2.32% 24913.20 25750.00 10.42 4.06
Nestle 6605.95 2.05% 6463.45 6639.50 2.61 3.95
Oracle Finl. Service 3771.10 -0.05% 3750.05 3848.00 0.99 2.62
CRISIL 1895.00 -0.61% 1890.00 1933.00 0.46 2.41
Supreme Industries 1079.00 3.11% 1046.35 1079.00 0.26 2.40
Bosch 22561.15 -1.55% 22551.05 23100.00 4.33 1.92
MRF 60000.00 0.67% 59001.00 60197.70 9.40 1.57
P&G Hygiene 7465.00 3.07% 7220.50 7474.00 1.13 1.52
AIA Engineering 1575.00 1.38% 1525.75 1588.40 0.19 1.23
Shriram City Union 2197.95 1.64% 2174.00 2224.55 0.18 0.82
Shree Cement 17167.65 1.56% 16477.00 17386.00 1.31 0.76
Glaxosmithkline Phar 2722.70 1.31% 2681.10 2755.00 0.20 0.74
Sanofi India 4775.00 1.14% 4680.05 4799.00 0.30 0.63
Blue Dart Express 5194.00 4.24% 5000.10 5197.00 0.31 0.61
Page Industries 14704.00 -0.70% 14627.25 14903.90 0.85 0.58
Glaxo.Cons. Health 5102.10 -1.29% 5102.05 5223.95 0.29 0.57
Bayer CropScience 3768.05 -0.70% 3766.90 3830.00 0.21 0.55
Info Edge 813.80 0.54% 809.00 816.20 0.04 0.45



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.