Most Active by Volume

As on 21 Sep, 2017, 02:17 PM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Suzlon Energy 17.00 1.49% 16.60 17.15 6.14 3,608.95
Reliance Comm 21.05 6.31% 19.60 21.45 7.29 3,463.85
South Indian Bank 31.20 -1.11% 30.85 32.00 6.10 1,956.50
JSW Energy 77.45 -2.52% 74.25 79.75 13.65 1,762.86
Edelweiss Financial 279.25 2.91% 260.00 282.80 44.23 1,583.92
Divis Lab 982.00 4.16% 950.00 997.90 135.89 1,383.80
GMR Infrastructure 17.65 -1.12% 17.15 18.00 2.41 1,366.25
National Aluminium 81.35 -1.33% 80.00 83.90 10.90 1,339.66
Indiabulls Real Est. 242.40 -3.98% 236.00 251.55 30.54 1,260.02
Jindal Steel & Power 151.85 -0.85% 148.75 154.50 17.16 1,130.04
Adani Power 31.70 -2.16% 31.20 32.65 3.31 1,044.85
IDFC 61.95 -0.88% 60.25 62.65 5.67 915.90
Idea Cellular 80.50 0.44% 78.60 81.35 7.26 901.35
Adani Ports &Special 410.60 0.26% 406.00 414.30 33.27 810.31
TV18 Broadcast 42.60 -1.50% 41.75 43.60 3.25 761.84
ONGC 165.60 -1.16% 163.85 168.20 11.78 711.49
Reliance Power 45.00 -1.21% 44.10 45.85 3.14 697.08
NHPC 27.95 -0.71% 27.95 28.30 1.89 675.16
GAIL India 407.50 -2.24% 406.15 420.00 26.32 645.93
Bank Of Baroda 146.15 -1.52% 144.75 149.85 9.37 641.06
Ashok Leyland 117.80 -1.26% 116.00 120.15 7.52 638.11
Berger Paints India 262.10 -0.79% 258.20 269.95 15.67 597.74
Sun Pharma Inds. 521.00 2.87% 506.00 524.70 29.42 564.59
ICICI Bank 284.30 -2.24% 283.60 290.45 15.97 561.75
Yes Bank 379.30 0.96% 373.40 383.25 21.04 554.61
Hindalco 242.00 -1.14% 236.60 245.30 13.32 550.57
Rural Electn. Corp 165.90 -1.40% 163.60 169.40 8.52 513.76
DLF 186.20 -2.00% 183.40 190.85 9.50 510.19
L&T Finance Holdings 208.80 0.53% 204.10 209.50 8.79 421.11
Dewan Hsg Fin. Corp. 579.20 -2.08% 566.45 594.50 23.84 411.60
Adani Enterprises 128.05 -1.16% 125.10 130.90 5.23 408.73
Indian Oil Corp. 413.00 -0.19% 411.65 419.60 15.87 384.37
IDFC Bank 59.45 -0.92% 58.50 60.25 2.19 368.66
JSW Steel 254.70 -1.74% 251.90 260.55 9.26 363.68
SAIL 61.10 -2.16% 60.60 62.90 2.22 362.79
Karnataka Bank 160.60 -1.47% 156.90 164.50 5.79 360.83
Coal India 252.85 -1.38% 248.70 256.35 8.70 344.16
Tata Steel 687.40 -0.04% 681.50 696.55 23.61 343.44
SBI 268.45 -0.78% 267.60 271.45 9.21 343.24
BHEL 133.25 -0.49% 131.50 134.55 4.56 342.30
Vedanta 321.10 -0.62% 315.10 324.50 10.95 340.94
NMDC 128.75 -1.68% 127.85 131.90 3.97 308.44
PNB 142.45 -2.03% 141.50 145.80 4.32 303.50
Reliance Industries 840.15 -0.82% 837.00 851.40 25.23 300.30
Asian Paints 1239.25 0.04% 1231.00 1247.30 35.85 289.28
Wockhardt 656.70 3.83% 635.00 664.00 18.88 287.43
Bank Of India 152.65 -2.65% 151.00 157.80 4.35 285.08
Tata Global Beverage 211.95 -1.00% 207.20 214.75 6.01 283.64
Jain Irrigation Sys 104.80 -1.36% 102.70 107.50 2.93 279.23
ITC 268.65 -0.94% 267.15 272.75 7.24 269.33
Federal Bank 118.70 -1.25% 117.50 120.85 3.16 266.19
Tata Motors 413.00 -0.60% 408.90 418.80 10.76 260.43
Dr. Reddys Lab 2478.05 7.11% 2336.00 2489.85 62.80 253.42
Tech Mahindra 456.70 1.83% 449.00 457.60 11.54 252.73
Tata Power 83.50 -0.77% 82.95 84.50 2.11 252.60
Cadila Healthcare 499.05 2.57% 484.85 504.70 12.11 242.59
Lupin 1034.80 3.25% 1005.65 1039.85 24.46 236.34
Aurobindo Pharma 754.95 1.22% 745.40 759.95 17.77 235.42
Cipla 591.25 4.00% 571.15 592.95 13.09 221.44
Apollo Tyres 258.40 -1.47% 254.80 263.70 5.36 207.41
Container Corp 1353.80 -0.72% 1337.00 1369.00 28.07 207.33
Glenmark Pharma 634.50 3.78% 611.00 637.55 13.00 204.92
Power Finance Corp 132.65 -0.79% 129.85 133.70 2.71 204.47
Castrol India 381.30 -0.40% 380.15 384.05 7.69 201.75
Reliance Infra 488.00 -1.28% 482.00 496.95 9.53 195.27
BPCL 494.50 -0.32% 491.15 500.20 9.28 187.67
NCC 89.70 1.24% 86.65 90.00 1.66 185.11
Union Bank Of India 136.55 -1.80% 135.70 141.00 2.47 180.74
Biocon 363.25 2.44% 355.45 364.85 6.10 167.84
TVS Motor 651.30 -0.60% 649.20 659.85 10.75 165.00
HPCL 451.80 -0.01% 447.50 457.70 7.29 161.27
Larsen & Toubro 1230.40 -0.39% 1209.95 1241.15 19.10 155.22
Exide Inds 218.65 -1.64% 216.05 223.50 3.31 151.55
Tata Motors - DVR 234.90 -1.45% 229.20 240.45 3.54 150.60
Dish TV India 76.40 -0.91% 76.30 78.40 1.11 145.28
IDBI 56.25 -0.97% 55.85 56.95 0.79 141.01
ICICI Prudential 404.95 -2.09% 399.15 411.65 5.63 138.98
Torrent Power 227.65 -0.63% 225.60 232.00 3.13 137.49
Bharat Electronics 188.95 -1.36% 187.60 192.85 2.56 135.68
Max Financial 642.50 1.18% 630.85 648.20 8.55 133.14
Motherson Sumi Sys 342.00 -0.88% 337.65 344.05 4.48 130.89
Axis Bank 512.00 -1.42% 506.25 522.00 6.56 128.05
HCL Tech. 877.60 -1.03% 871.00 893.95 11.02 125.56
NTPC 168.05 0.36% 166.85 168.25 2.03 121.07
IRB Infra.&Developer 222.00 -0.49% 217.35 224.15 2.56 115.43
Blue Dart Express 4261.00 0.06% 4250.00 4318.00 43.60 102.32
LIC Housing Finance 652.45 0.58% 643.00 653.15 6.18 94.65
Infosys 910.00 -0.22% 908.50 915.25 8.53 93.77
Godrej Industries 620.00 -0.80% 609.00 629.00 5.49 88.50
Bharat Financial Inc 966.35 0.35% 951.55 971.80 7.77 80.40
Bharti Airtel 394.55 -0.43% 390.00 398.10 3.06 77.65
Wipro 290.25 -0.51% 289.00 292.15 2.15 74.04
Canara Bank 340.50 -1.36% 336.60 347.50 2.51 73.67
Indian Hotel 116.60 1.48% 114.75 117.70 0.84 72.08
RBL Bank 532.50 0.31% 523.25 533.05 3.81 71.48
Muthoot Finance 505.50 -1.64% 491.25 515.95 3.37 66.67
CentralBank of India 85.90 -1.49% 85.10 88.25 0.54 62.78
Arvind 397.90 -1.77% 393.10 406.75 2.34 58.70
PNB Housing Finance 1614.00 -1.42% 1600.75 1641.30 9.34 57.84
Zee Entertainment 533.60 -2.82% 528.25 551.15 2.95 55.24
Welspun India 73.50 -0.20% 72.00 74.00 0.40 54.09
Natco Pharma 804.55 1.21% 784.10 818.25 4.34 54.00
Bharti Infratel 387.85 -1.41% 386.75 399.00 2.08 53.55
Power Grid Corpn. 210.90 -0.92% 210.30 217.80 1.09 51.64
Engineers India 156.85 0.06% 154.75 158.90 0.81 51.54
Mah & Mah Finl. Serv 422.05 -0.73% 414.10 427.75 2.17 51.46
Bajaj Finance 1899.50 -0.27% 1874.40 1914.85 9.27 48.81
Rajesh Exports 744.10 -1.41% 741.30 762.25 3.60 48.36
Century Textile &Ind 1277.00 -1.60% 1252.85 1297.65 6.14 48.07
Havells India 509.60 -1.08% 506.25 521.35 2.38 46.63
Ipca Laboratories 524.00 6.58% 495.00 525.00 2.35 44.88
Guj. State Petronet 203.75 -1.85% 202.10 211.45 0.87 42.85
Hindustan Zinc 304.85 0.03% 301.20 306.45 1.25 40.88
Voltas 539.10 -1.64% 532.35 551.00 2.19 40.59
Torrent Pharma 1317.30 4.71% 1250.00 1319.80 5.22 39.64
Aditya Birla Fashion 168.05 -0.68% 167.70 173.55 0.60 35.73
HDFC Bank 1837.05 -0.65% 1832.00 1847.90 6.55 35.67
Strides Shasun 988.40 -2.64% 986.00 1035.00 3.51 35.47
Bharat Forge 1251.25 -1.12% 1238.00 1269.85 4.27 34.13
Indiabulls Housing 1290.70 -1.63% 1267.00 1321.90 4.36 33.79
Ajanta Pharma 1255.60 4.26% 1205.85 1261.00 4.20 33.47
Hindustan Unilever 1249.70 -0.72% 1248.00 1261.00 4.02 32.13
Sun TV Network 830.50 -1.41% 815.90 847.00 2.63 31.63
HDFC 1785.00 1.04% 1760.15 1787.00 5.63 31.53
Marico 321.85 -2.69% 320.75 328.30 0.99 30.67
Kotak Mahindra Bank 1032.55 0.69% 1023.90 1036.85 3.16 30.59
Petronet LNG 232.10 -1.36% 231.50 235.65 0.71 30.47
Tata Elxsi 874.50 -0.83% 866.00 885.90 2.57 29.39
Mahindra & Mahindra 1289.75 -0.24% 1280.75 1298.00 3.67 28.49
Ambuja Cement 277.00 -1.11% 274.20 279.40 0.77 27.73
Tata Communications 705.20 1.47% 685.65 709.70 1.90 26.97
Indraprastha Gas 1511.00 0.97% 1485.00 1518.20 3.97 26.31
Tata Chemicals 641.45 -0.70% 636.60 650.00 1.68 26.13
Titan Co 624.20 -0.99% 623.00 637.00 1.56 24.98
Jubilant FoodWorks 1390.85 -0.98% 1378.40 1405.20 3.46 24.91
Vakrangee 510.95 0.41% 504.00 515.00 1.27 24.84
Oil India 328.70 0.34% 322.10 328.70 0.81 24.77
Avenue Supermarts 1075.55 -0.75% 1070.00 1088.00 2.65 24.61
Mindtree Ltd 458.85 -1.28% 453.90 469.90 1.04 22.77
Jubilant LifeScience 691.90 0.30% 684.10 700.00 1.57 22.64
Dabur India 312.00 -0.84% 308.40 316.15 0.68 21.67
TCS 2535.00 1.71% 2479.95 2539.70 5.28 20.83
Shriram Trans. Fin 1065.20 -0.36% 1053.45 1078.95 1.95 18.30
Bata india 734.00 0.70% 725.00 737.00 1.27 17.30
Crompt.Greaves Cons. 218.50 -1.84% 215.30 222.50 0.37 16.96
Gujarat Pipavav Port 142.50 -0.90% 141.45 144.00 0.24 16.79
Bajaj Finserv 5468.15 -2.47% 5445.40 5611.75 8.82 16.12
CESC 1057.00 -0.50% 1047.25 1066.75 1.68 15.86
Amara Raja Batteries 770.30 -1.19% 765.85 781.70 1.18 15.26
UPL 821.35 -1.25% 814.00 831.30 1.24 15.05
Piramal Enterprises 2808.90 0.04% 2778.05 2829.00 3.92 13.95
Bajaj Auto 3085.25 -0.09% 3071.40 3135.00 4.05 13.13
Indusind Bank 1720.50 -0.42% 1712.10 1726.15 2.23 12.97
Gruh Finance 523.00 -1.77% 518.00 531.00 0.67 12.83
ACC 1755.50 -1.79% 1743.50 1788.70 2.15 12.26
CRISIL 1863.00 -0.44% 1860.00 1874.80 2.26 12.15
Pidilite Inds. 839.35 -1.40% 838.00 855.15 1.00 11.90
United Breweries 808.05 1.05% 802.90 813.75 0.92 11.42
Multi Commodity Exch 1083.90 -1.17% 1077.00 1102.80 1.19 10.97
Interglobe Aviation 1146.40 1.36% 1132.00 1153.00 1.20 10.44
Alembic Pharma 493.70 3.00% 478.00 498.40 0.49 9.93
ABB India 1434.00 -2.22% 1432.00 1479.40 1.35 9.41
Hero MotoCorp 3858.10 0.00% 3818.40 3904.70 3.45 8.94
Dalmia Bharat 2761.80 -0.17% 2725.00 2790.45 2.04 7.38
Maruti Suzuki 8100.95 -0.26% 8080.00 8160.00 5.72 7.06
Kansai Nerolac Paint 487.60 0.05% 484.00 491.35 0.34 6.98
The Ramco Cements 722.80 -1.51% 718.75 739.40 0.41 5.73
Balkrishna Inds. 1705.70 -0.79% 1682.40 1724.45 0.93 5.45
Colgate Palmol. (I) 1119.45 -1.45% 1116.20 1140.25 0.60 5.32
Apollo Hospital Ent. 1069.45 0.30% 1057.70 1077.05 0.56 5.21
Siemens 1410.45 -1.58% 1395.00 1435.00 0.73 5.18
PI Industries 775.00 0.62% 760.00 781.40 0.36 4.64
Cummins India 921.35 -0.34% 913.25 931.00 0.41 4.45
Godrej Consumer Prod 938.55 -0.96% 934.00 948.40 0.41 4.34
Chola. Invest & Fin. 1167.00 -0.38% 1154.80 1176.25 0.50 4.31
Ultratech Cement 4175.45 -0.51% 4160.00 4238.90 1.57 3.75
Supreme Industries 1140.00 -0.37% 1110.00 1140.00 0.41 3.62
GE Shipping 393.55 -0.43% 388.00 396.60 0.12 3.14
Thermax 932.45 1.58% 912.90 938.65 0.26 2.80
Info Edge 1061.70 -2.81% 1056.00 1109.00 0.28 2.65
SRF 1590.05 -0.68% 1588.90 1612.00 0.27 1.67
Emami 1136.90 -0.20% 1121.80 1145.40 0.17 1.54
Alkem Laboratories 1787.35 1.92% 1754.40 1808.95 0.23 1.28
Eicher Motors 32000.00 -1.20% 31750.40 32568.60 3.96 1.24
Britannia Inds 4342.65 -0.14% 4339.05 4370.65 0.42 0.96
Bajaj Hold & Invest 2770.00 -1.71% 2763.00 2802.40 0.26 0.96
AIA Engineering 1375.00 -0.29% 1346.90 1380.00 0.13 0.92
Glaxosmithkline Phar 2439.05 2.15% 2380.00 2439.05 0.15 0.60
Nestle 7153.10 -0.97% 7112.60 7208.25 0.42 0.58
Page Industries 18998.05 -0.22% 18785.10 19156.95 0.83 0.44
Glaxo.Cons. Health 5000.00 -0.51% 4991.00 5038.95 0.21 0.43
Bosch 21563.30 -1.03% 21563.30 21889.30 0.80 0.37
Mphasis 617.00 0.79% 616.40 622.50 0.02 0.36
MRF 63567.55 -0.89% 63351.05 64447.90 1.95 0.31
Shree Cement 18240.00 -0.94% 18089.90 18571.45 0.52 0.28
Gillette India 5445.00 -0.64% 5438.35 5515.00 0.12 0.22
Shriram City Union 2140.00 0.48% 2120.00 2143.75 0.04 0.21
Bayer CropScience 4125.00 -1.44% 4112.30 4150.00 0.08 0.19
Oracle Finl. Service 3550.00 -0.48% 3520.05 3599.95 0.06 0.16
Sanofi India 4068.00 -0.41% 4030.00 4090.00 0.06 0.15
P&G Hygiene 8300.00 -1.40% 8300.00 8401.00 0.09 0.11