Most Active by Volume

As on 19 Feb, 2018, 03:44 PM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
PNB 116.65 -7.16% 113.60 123.40 105.72 9,062.65
Vakrangee 233.20 -4.99% 233.20 257.70 131.89 5,655.54
NTPC 162.90 0.25% 161.65 163.45 67.29 4,130.92
Suzlon Energy 12.96 -1.29% 12.86 13.25 4.46 3,439.94
GMR Infrastructure 17.90 -2.19% 17.30 18.70 5.75 3,213.99
SBI 265.45 -2.32% 256.60 271.75 71.97 2,711.19
Union Bank Of India 108.80 -8.03% 105.35 114.80 26.45 2,430.87
Bank Of Baroda 143.20 -6.04% 138.25 152.50 33.92 2,368.64
ICICI Bank 319.10 -0.59% 315.25 330.00 70.46 2,208.15
South Indian Bank 26.65 0.00% 26.10 27.40 4.20 1,577.24
Max Financial 496.00 -1.02% 486.05 502.00 64.29 1,296.26
Reliance Power 43.20 -2.37% 42.35 44.70 5.14 1,190.77
Jindal Steel & Power 251.00 -0.28% 242.85 254.95 29.43 1,172.37
Tata Steel 646.50 -6.07% 639.00 692.00 73.25 1,132.96
IDBI 64.00 3.64% 60.75 64.50 5.96 931.38
IDFC Bank 52.10 -1.79% 51.85 53.00 4.79 918.62
Bank Of India 124.35 -4.42% 119.65 130.10 11.16 897.65
Motherson Sumi Sys 328.40 0.74% 320.80 333.95 29.39 894.91
SAIL 87.05 -1.47% 85.60 88.75 7.47 858.15
Idea Cellular 82.65 0.73% 80.85 83.00 6.07 734.57
NCC 123.90 -0.76% 121.70 127.90 9.07 731.82
Dish TV India 71.50 -1.38% 69.50 73.00 4.99 698.54
Adani Power 31.35 -2.94% 30.80 32.30 2.16 687.83
ITC 263.25 -1.16% 262.35 267.75 17.24 654.83
UPL 697.75 -0.90% 692.65 709.05 42.71 612.05
Canara Bank 302.45 -1.75% 286.25 310.00 17.19 568.44
Ashok Leyland 132.00 -1.49% 130.75 134.50 7.35 557.15
Adani Enterprises 203.00 -2.19% 200.70 207.40 11.01 542.12
L&T Finance Holdings 158.70 -1.12% 157.15 162.20 8.37 527.47
BHEL 93.10 -1.27% 92.40 95.40 4.84 519.82
Vedanta 318.95 -0.05% 314.25 324.45 16.11 505.12
Indiabulls Real Est. 214.40 -3.05% 213.10 223.45 10.77 502.20
DLF 222.90 -1.02% 218.45 225.35 10.43 467.99
Indian Oil Corp. 369.50 -1.49% 367.40 376.95 15.70 424.85
Sun Pharma Inds. 561.35 -2.41% 554.05 577.45 23.75 423.11
Jain Irrigation Sys 116.85 -1.85% 115.15 119.10 4.94 422.47
Federal Bank 93.20 -2.87% 92.40 97.00 3.85 412.67
Rural Electn. Corp 140.30 -0.78% 138.20 143.35 5.76 410.21
Bharat Electronics 153.20 -1.42% 151.50 155.75 6.13 399.92
Yes Bank 310.50 -0.45% 307.70 316.85 12.10 389.78
Tata Motors 367.10 -0.93% 363.50 374.00 13.67 372.33
Reliance Infra 442.00 -1.96% 434.45 457.80 16.19 366.20
Indraprastha Gas 294.05 -0.24% 291.70 300.00 10.61 360.89
IDFC 52.40 1.16% 51.25 52.70 1.83 349.99
NHPC 28.25 -0.18% 28.05 28.60 0.97 343.25
JSW Energy 79.00 -0.94% 78.55 81.00 2.66 336.78
Bharti Airtel 412.60 -1.63% 403.00 420.00 13.80 334.53
Strides Shasun 731.55 1.25% 717.45 741.05 24.34 332.72
JSW Steel 302.20 -3.05% 293.25 314.30 9.58 317.12
Escorts 856.00 -2.31% 847.20 898.30 26.98 315.15
Manappuram Finance 107.70 -1.96% 106.50 110.50 3.27 303.39
Hindalco 246.55 -0.34% 242.60 249.35 7.21 292.34
National Aluminium 68.35 -2.29% 68.10 70.80 1.95 285.62
NMDC 127.90 -2.22% 127.00 132.00 3.54 276.79
Dewan Hsg Fin. Corp. 546.20 0.98% 532.50 548.00 14.60 267.23
Wipro 289.55 -0.40% 288.65 294.55 7.48 258.50
Karnataka Bank 132.25 -1.12% 128.55 134.70 3.31 250.55
ONGC 184.70 -1.02% 181.85 186.90 4.55 246.08
Infosys 1126.45 0.14% 1120.00 1134.90 27.42 243.38
Axis Bank 534.20 -0.66% 527.10 540.75 12.65 236.71
Edelweiss Financial 254.05 -2.76% 247.75 267.00 5.85 230.32
Tata Power 85.50 -1.21% 85.00 86.75 1.78 208.37
Indusind Bank 1625.15 -2.03% 1616.50 1658.00 32.24 198.36
Sun TV Network 887.40 -3.96% 871.55 925.00 17.22 194.04
Power Finance Corp 106.30 -0.84% 105.20 108.15 2.05 192.51
Reliance Industries 920.35 -0.15% 914.40 927.00 16.77 182.21
Larsen & Toubro 1295.75 -2.42% 1288.10 1330.00 23.30 179.80
Tata Global Beverage 267.20 -3.00% 263.30 276.20 4.72 176.78
City Union Bank 173.70 0.46% 163.00 176.70 2.90 167.12
Indian Hotel 137.10 3.01% 133.55 139.70 2.26 165.09
Ambuja Cement 256.95 -0.12% 255.20 260.60 4.09 159.22
Biocon 590.75 -2.69% 582.80 609.70 8.96 151.70
Tata Motors - DVR 204.05 -2.23% 203.00 209.20 3.06 150.11
Tech Mahindra 568.85 -2.69% 564.05 587.35 8.23 144.66
Coal India 304.50 0.50% 301.05 307.00 4.21 138.27
Indiabulls Ventures 246.15 -2.78% 244.40 254.20 3.37 136.84
Adani Ports &Special 392.80 -2.87% 388.75 407.10 5.09 129.52
Lupin 818.20 -0.75% 808.40 835.85 9.93 121.38
Rajesh Exports 777.55 -2.90% 684.10 824.80 8.43 108.47
Petronet LNG 239.05 -3.74% 236.15 253.00 2.54 106.31
Titan Co 804.60 0.25% 788.95 810.00 8.55 106.27
Natco Pharma 803.55 0.74% 800.40 849.00 8.46 105.26
Aurobindo Pharma 582.25 -1.16% 571.20 595.90 6.10 104.72
Apollo Tyres 253.55 -3.00% 250.35 262.90 2.54 100.17
Jubilant FoodWorks 1971.95 0.99% 1914.15 1984.25 19.68 99.78
HPCL 379.25 -1.96% 375.45 388.00 3.72 97.96
Hindustan Zinc 311.25 -0.34% 306.30 314.85 3.00 96.23
Wockhardt 773.25 -2.00% 764.00 798.00 6.56 84.90
TCS 2920.60 -0.57% 2898.40 2952.45 23.10 79.10
Engineers India 166.95 -2.79% 166.20 171.25 1.28 76.77
Castrol India 190.85 -2.10% 189.50 195.20 1.43 75.19
Power Grid Corpn. 194.15 -0.77% 193.50 196.55 1.46 75.09
Havells India 504.05 -0.12% 498.05 507.90 3.51 69.66
Mahindra & Mahindra 722.95 -2.80% 718.85 744.75 4.95 68.51
LIC Housing Finance 514.60 -1.15% 511.45 522.50 3.43 66.69
Multi Commodity Exch 760.25 2.90% 740.40 765.00 5.05 66.36
BPCL 458.15 -1.66% 454.35 468.75 3.02 65.91
Asian Paints 1124.95 -1.64% 1113.75 1145.00 7.24 64.38
Aditya Birla Fashion 151.45 -2.07% 150.50 155.15 0.94 61.92
Voltas 576.50 -1.21% 572.15 597.50 3.50 60.71
Glenmark Pharma 524.20 0.46% 517.40 525.00 3.04 58.05
CentralBank of India 65.15 -2.83% 63.55 67.05 0.37 56.28
Kotak Mahindra Bank 1055.65 0.37% 1047.05 1058.85 5.93 56.15
Bajaj Finance 1639.50 -1.99% 1622.60 1675.00 9.17 55.93
Indiabulls Housing 1249.20 -1.82% 1228.75 1286.00 6.35 50.84
Interglobe Aviation 1280.10 1.18% 1265.00 1297.00 6.28 49.04
Torrent Power 258.40 -2.51% 257.10 265.85 1.26 48.77
Oil India 360.10 -0.39% 356.90 364.40 1.75 48.47
Exide Inds 209.65 -0.69% 207.90 213.00 0.99 47.20
Bata india 703.95 0.47% 695.00 708.50 3.30 46.93
Dr. Reddys Lab 2157.00 -2.52% 2108.00 2235.45 10.10 46.83
Century Textile &Ind 1188.00 -0.60% 1173.75 1198.35 5.30 44.65
Arvind 381.95 -1.22% 377.00 387.85 1.70 44.38
Cipla 598.70 -1.84% 595.10 613.00 2.64 44.12
IRB Infra.&Developer 225.00 -1.83% 222.35 234.00 0.99 44.10
Apollo Hospital Ent. 1191.00 4.64% 1146.55 1194.35 4.79 40.22
HCL Tech. 912.60 -2.36% 900.05 940.00 3.67 40.19
Mah & Mah Finl. Serv 426.30 -2.90% 420.60 440.70 1.67 39.23
Bharat Forge 733.60 -1.25% 723.60 742.90 2.85 38.84
Jubilant LifeScience 922.05 -0.76% 915.10 942.90 3.56 38.60
Bharti Infratel 327.05 0.12% 325.20 332.90 1.26 38.53
TVS Motor 651.30 -0.18% 637.00 657.75 2.48 38.15
GAIL India 463.05 -1.11% 461.50 473.30 1.67 36.01
Crompt.Greaves Cons. 231.75 1.89% 220.65 235.00 0.78 33.74
RBL Bank 473.50 -0.57% 470.00 478.85 1.56 33.01
Grasim Industries 1093.15 -0.46% 1083.00 1108.50 3.39 30.99
ICICI Prudential 401.40 -0.26% 399.10 408.00 1.24 30.81
Avenue Supermarts 1164.00 -0.71% 1160.00 1176.40 3.22 27.66
CEAT 1627.00 -0.15% 1614.00 1643.50 4.25 26.11
Maruti Suzuki 8740.00 -1.13% 8709.00 8884.00 22.47 25.70
Muthoot Finance 392.00 -3.66% 389.30 418.90 0.99 25.22
Divis Lab 1018.10 -2.91% 1008.00 1048.65 2.51 24.70
Zee Entertainment 565.65 -0.64% 554.00 570.00 1.40 24.68
The Ramco Cements 713.00 -1.44% 711.00 734.10 1.75 24.48
Bharat Financial Inc 989.15 -1.78% 980.00 1004.85 2.34 23.63
HDFC Bank 1877.40 -0.13% 1858.65 1886.00 4.24 22.61
Cadila Healthcare 407.70 -1.56% 405.70 414.35 0.90 22.07
Shriram Trans. Fin 1282.45 -2.65% 1262.20 1318.00 2.82 22.01
Marico 306.25 0.23% 303.80 308.40 0.67 21.86
Tata Chemicals 707.30 -1.37% 702.00 721.15 1.48 20.88
Amara Raja Batteries 796.35 -2.25% 791.00 819.80 1.64 20.58
Tata Elxsi 981.50 -1.88% 975.85 1012.40 1.91 19.46
Gruh Finance 514.00 -0.84% 508.60 521.15 0.93 18.17
United Breweries 1045.20 3.46% 1005.75 1056.70 1.90 18.16
PNB Housing Finance 1200.20 -0.05% 1184.35 1218.00 2.17 18.11
CESC 985.05 -1.74% 974.95 1002.75 1.76 17.91
HDFC 1806.95 -0.50% 1802.50 1827.50 3.00 16.62
Hindustan Unilever 1336.05 -1.21% 1329.85 1353.00 2.16 16.19
Mindtree Ltd 690.05 -3.08% 679.30 712.75 1.08 15.70
Dabur India 339.30 -0.80% 338.85 344.10 0.48 14.11
Kajaria Ceramics 589.20 -0.67% 583.40 599.05 0.82 13.97
Guj. State Petronet 193.25 -2.62% 192.55 198.95 0.27 13.80
Berger Paints India 244.55 -0.81% 242.25 252.00 0.33 13.56
Siemens 1245.05 -1.51% 1242.00 1274.95 1.60 12.84
Pidilite Inds. 895.95 0.74% 885.00 898.95 1.13 12.57
Tata Communications 633.10 -1.27% 626.00 641.40 0.78 12.33
Gujarat Pipavav Port 143.30 -0.07% 141.00 144.20 0.16 11.17
Bajaj Auto 3029.45 -2.37% 3014.60 3111.55 3.37 11.12
Balkrishna Inds. 1132.80 0.47% 1106.10 1141.00 1.23 10.82
PI Industries 847.10 -2.46% 840.00 880.00 0.88 10.35
Colgate Palmol. (I) 1064.50 -0.99% 1061.00 1087.00 1.08 10.19
Chola. Invest & Fin. 1349.30 -0.27% 1295.25 1375.00 1.25 9.26
Bajaj Finserv 5001.00 -1.22% 4970.00 5115.00 4.63 9.25
ABB India 1483.00 -1.62% 1470.50 1518.50 1.24 8.37
ACC 1630.00 -1.42% 1620.15 1665.75 1.36 8.31
Godrej Industries 545.25 0.79% 532.05 547.00 0.45 8.31
Container Corp 1290.00 -2.19% 1277.60 1315.80 1.01 7.85
Hero MotoCorp 3451.90 -1.18% 3441.75 3514.40 2.64 7.65
Motilal Oswal Fin 1111.95 -1.92% 1093.00 1152.55 0.78 7.05
SRF 1877.50 0.57% 1843.15 1889.95 1.26 6.70
Piramal Enterprises 2638.15 0.39% 2587.50 2652.10 1.76 6.68
Ajanta Pharma 1345.35 -3.55% 1324.40 1404.45 0.89 6.58
Ultratech Cement 4123.15 -0.89% 4110.70 4208.00 2.31 5.61
Supreme Industries 1188.25 -3.22% 1188.25 1249.00 0.56 4.67
Cummins India 843.35 -0.88% 836.65 853.35 0.38 4.52
Mphasis 862.20 -0.09% 838.10 868.00 0.38 4.39
Coromandel Interntl. 517.00 -1.79% 510.00 522.80 0.20 3.85
Torrent Pharma 1391.75 -1.66% 1380.00 1412.00 0.53 3.83
Dalmia Bharat 2828.85 1.21% 2803.65 2845.00 1.03 3.63
Nestle 7507.90 -1.08% 7494.00 7610.05 2.66 3.54
Godrej Consumer Prod 1035.95 0.71% 1023.25 1038.25 0.34 3.25
Emami 1062.45 -1.88% 1058.10 1090.10 0.29 2.76
CRISIL 1970.15 -1.52% 1936.30 1995.50 0.44 2.26
Kansai Nerolac Paint 490.55 0.67% 486.00 499.95 0.11 2.20
Eicher Motors 27050.00 -1.10% 26715.55 27567.00 4.27 1.58
Britannia Inds 4716.65 -1.35% 4701.00 4790.00 0.67 1.43
Shriram City Union 1973.65 -3.50% 1960.85 2154.00 0.25 1.26
Bajaj Hold & Invest 2720.00 -1.02% 2707.95 2759.70 0.30 1.10
Glaxosmithkline Phar 2414.55 -0.63% 2405.35 2435.00 0.16 0.67
Oracle Finl. Service 4002.00 -0.87% 3990.00 4046.70 0.18 0.46
Bosch 19423.95 -0.57% 19423.20 19650.00 0.71 0.36
Page Industries 22003.30 -0.69% 21510.90 22206.35 0.69 0.32
Info Edge 1220.50 -0.51% 1180.00 1221.20 0.04 0.29
Alkem Laboratories 2140.10 -0.78% 2130.00 2179.95 0.06 0.27
MRF 70608.90 -0.62% 70300.00 71999.00 1.92 0.27
AIA Engineering 1462.00 0.76% 1437.50 1467.00 0.04 0.26
Glaxo.Cons. Health 6495.00 0.25% 6428.15 6537.00 0.17 0.26
Shree Cement 16885.80 -0.49% 16824.70 17279.00 0.37 0.22
Bayer CropScience 3840.00 -0.82% 3822.50 3856.35 0.08 0.20
Gillette India 6653.15 -0.34% 6605.00 6669.00 0.12 0.19
P&G Hygiene 9267.30 -0.54% 9236.95 9345.00 0.10 0.11