Most Active by Volume

As on 27 May, 2017, 10:50 PM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

Company NameCurrent PriceChange %LowHighValue (₹ Cr.)Volume (in 000's)
Suzlon Energy 19.80 2.06% 19.20 19.90 10.93 5,551.37
Ashok Leyland 91.70 6.57% 87.35 93.05 39.96 4,410.95
Marico 315.60 0.14% 311.70 322.00 100.63 3,192.61
BHEL 158.40 4.49% 152.00 160.50 44.02 2,857.52
Reliance Comm 25.80 -0.58% 25.40 26.25 7.05 2,719.63
ITC 308.65 2.99% 300.00 313.40 80.25 2,622.42
HDIL 87.70 1.45% 85.70 88.70 19.90 2,278.52
Hindalco 198.55 4.72% 189.35 202.90 43.93 2,207.86
Jindal Steel & Power 124.70 5.32% 119.00 125.25 26.97 2,196.63
South Indian Bank 26.95 4.46% 25.80 27.15 5.15 1,939.24
Tata Steel 511.80 5.46% 485.50 514.80 87.33 1,717.26
Adani Power 28.90 1.05% 28.20 29.65 4.79 1,655.17
Vedanta 242.20 4.02% 231.65 245.70 37.62 1,560.63
Cipla 491.60 -2.48% 479.00 504.15 73.43 1,498.79
HPCL 567.45 11.43% 496.00 572.40 72.39 1,320.89
ICICI Bank 321.65 1.28% 316.50 323.30 40.28 1,256.76
SAIL 59.20 3.77% 57.05 59.70 7.38 1,255.82
Sun Pharma Inds. 568.55 -3.93% 564.90 598.45 71.82 1,249.00
Tata Motors 480.75 1.11% 472.85 487.00 54.07 1,118.83
GMR Infrastructure 15.95 4.59% 15.15 16.00 1.71 1,090.18
IDFC Bank 58.50 1.65% 57.45 58.70 6.29 1,082.81
SBI 288.45 -0.53% 285.30 290.75 31.01 1,077.48
ONGC 175.80 0.95% 174.10 177.90 18.90 1,076.66
JSW Steel 199.15 3.32% 192.00 202.80 21.24 1,065.27
IDBI 62.70 1.13% 62.10 63.50 6.54 1,043.66
Dish TV India 87.05 6.74% 82.00 87.50 8.89 1,032.46
Jain Irrigation Sys 98.65 2.07% 97.15 99.90 8.61 874.02
PNB 150.95 0.30% 149.70 153.40 12.29 812.59
DLF 194.40 -0.10% 192.60 197.25 15.46 794.34
Idea Cellular 79.65 0.31% 79.35 81.20 6.24 779.75
Adani Enterprises 115.75 -0.34% 115.10 117.75 8.99 773.70
JSW Energy 64.55 1.41% 63.60 65.70 4.82 747.27
Power Finance Corp 143.70 1.13% 138.20 145.50 10.48 738.04
Rural Electn. Corp 204.30 -0.49% 196.45 206.75 14.25 704.24
Bank Of India 148.65 -0.10% 145.00 150.50 9.79 661.16
NMDC 116.65 -0.72% 112.25 119.55 7.57 652.61
Voltas 498.60 4.86% 470.90 501.05 31.68 640.95
Bank Of Baroda 179.80 -0.80% 178.05 182.00 11.49 638.61
Indiabulls Housing 1084.30 3.67% 1048.00 1089.00 67.36 635.70
Union Bank Of India 161.15 -2.10% 160.70 167.25 9.88 607.93
Reliance Power 43.55 2.71% 42.30 43.70 2.62 606.31
Indian Oil Corp. 426.35 -2.82% 416.30 433.40 24.69 584.26
NHPC 30.45 3.92% 29.10 31.60 1.60 526.15
TV18 Broadcast 36.40 2.10% 35.30 36.80 1.83 504.19
Federal Bank 112.50 1.63% 111.00 113.60 5.66 502.90
Reliance Capital 592.85 2.88% 576.00 601.90 29.21 492.97
National Aluminium 68.30 2.55% 67.20 68.80 3.18 467.18
NCC 87.40 1.86% 85.00 88.00 3.82 440.12
Karnataka Bank 167.10 4.83% 159.00 168.15 6.62 402.98
L&T Finance Holdings 130.90 1.43% 128.20 131.90 4.89 375.77
Dewan Hsg Fin. Corp. 411.60 1.34% 409.40 416.10 14.78 358.43
TCS 2579.30 -1.55% 2571.05 2636.00 90.26 346.97
Apollo Tyres 232.25 2.09% 224.00 235.70 7.51 324.18
Reliance Industries 1335.80 2.53% 1301.00 1344.05 42.46 320.02
Reliance Infra 507.15 2.03% 497.00 513.80 16.16 318.31
Jet Airways (I) 482.30 3.01% 472.50 491.65 15.26 315.26
Bharat Financial Inc 738.30 0.44% 727.35 754.55 23.28 314.18
Lupin 1111.90 -2.29% 1099.00 1163.60 35.15 313.45
IDFC 59.20 2.78% 57.65 59.50 1.84 311.95
Axis Bank 511.40 1.00% 504.70 512.80 15.49 303.96
Hindustan Zinc 241.55 2.96% 232.15 244.00 7.03 293.18
BPCL 750.25 3.35% 704.10 753.95 21.32 292.49
Adani Ports &Special 346.95 1.82% 339.05 350.65 9.63 277.45
Coal India 268.35 0.90% 266.00 269.20 6.76 251.84
Canara Bank 359.75 0.36% 355.90 363.65 8.61 239.56
Larsen & Toubro 1787.25 1.05% 1753.30 1799.15 42.24 237.10
Hero MotoCorp 3616.10 0.01% 3606.55 3659.00 85.49 235.03
Tech Mahindra 429.35 0.61% 420.60 434.00 9.81 229.72
IRB Infra.&Developer 226.95 1.00% 223.90 229.50 5.14 226.40
Aurobindo Pharma 533.25 1.41% 525.50 542.65 11.22 210.11
Tata Power 80.95 0.75% 79.50 81.30 1.66 206.34
Cadila Healthcare 443.65 3.95% 420.25 447.30 8.84 203.39
Infosys 996.20 1.46% 980.00 1000.00 18.28 184.06
Bharat Electronics 174.95 1.51% 170.65 175.40 3.16 181.33
Divis Lab 546.65 -0.84% 543.00 561.25 9.85 178.83
Yes Bank 1492.55 1.99% 1464.00 1500.00 26.11 175.25
Engineers India 158.25 2.29% 154.40 159.15 2.67 169.33
Power Grid Corpn. 202.85 2.09% 198.30 204.00 3.15 155.64
HCL Tech. 859.25 0.05% 857.20 865.30 13.36 155.32
Tata Chemicals 612.10 -0.46% 607.75 626.00 9.39 152.74
Berger Paints India 258.45 6.40% 244.80 260.85 3.92 152.39
Motherson Sumi Sys 447.00 3.53% 430.10 451.50 6.49 146.18
Glenmark Pharma 620.55 1.41% 611.95 628.70 8.98 144.46
Tata Global Beverage 146.40 2.06% 144.00 146.90 2.05 140.67
Arvind 380.00 2.07% 371.75 382.00 5.23 138.32
Bharti Airtel 373.70 1.12% 367.65 380.10 4.85 129.21
Tata Motors - DVR 286.50 1.45% 281.80 289.55 3.65 127.42
HDFC 1547.85 0.61% 1531.55 1562.75 19.31 124.34
Exide Inds 232.70 2.06% 226.10 237.00 2.84 122.46
Wockhardt 586.55 1.89% 575.00 594.85 7.05 120.45
Maruti Suzuki 7073.35 1.30% 6940.05 7091.95 81.60 115.84
Titan Co 473.80 2.02% 463.10 477.55 5.32 113.46
CentralBank of India 104.35 -0.29% 103.50 106.00 1.03 97.92
Mah & Mah Finl. Serv 312.80 3.01% 299.85 316.00 2.98 96.20
Petronet LNG 442.40 2.22% 431.35 444.90 4.08 92.94
Wipro 538.90 0.74% 531.60 544.90 4.96 91.83
Sun TV Network 808.35 1.72% 790.45 814.00 7.25 89.90
Welspun India 84.30 1.75% 82.50 84.85 0.73 86.77
TVS Motor 534.00 -1.47% 533.00 549.00 4.68 86.55
NTPC 156.15 -0.13% 155.55 156.50 1.31 84.10
Bajaj Finance 1317.55 4.56% 1261.00 1325.45 10.76 82.35
LIC Housing Finance 703.75 2.30% 686.30 706.90 5.54 79.43
Ambuja Cement 240.65 0.40% 238.30 242.90 1.83 75.97
Biocon 940.35 0.74% 914.50 949.50 7.09 75.87
Bharti Infratel 369.90 -0.92% 366.60 377.10 2.78 74.90
Torrent Power 194.75 -1.72% 193.10 198.00 1.39 71.46
Indraprastha Gas 1026.65 4.10% 987.40 1032.40 7.21 70.65
Muthoot Finance 398.55 2.46% 390.85 403.25 2.77 69.56
Hindustan Unilever 1040.70 -0.24% 1032.25 1046.40 7.06 67.91
GAIL India 401.35 -0.01% 398.15 403.00 2.59 64.62
Havells India 472.15 2.73% 455.70 474.90 3.01 64.03
UPL 837.25 3.16% 806.00 842.40 4.90 59.34
HDFC Bank 1625.70 0.53% 1602.00 1631.50 9.60 59.28
Century Textile &Ind 1075.80 1.63% 1056.60 1079.65 6.29 58.77
Zee Entertainment 520.00 1.75% 510.50 523.00 2.98 57.33
Dr. Reddys Lab 2411.70 -0.64% 2405.00 2548.75 13.82 56.73
Kotak Mahindra Bank 964.10 0.73% 952.70 968.00 5.27 54.73
Asian Paints 1131.90 1.76% 1122.00 1149.90 6.09 53.63
Sun Pharma Adv. Res 286.35 1.49% 278.95 288.45 1.50 52.92
Dabur India 270.50 0.28% 267.75 271.40 1.43 52.87
Jubilant LifeScience 709.55 0.01% 704.85 721.75 3.75 52.66
Jubilant FoodWorks 991.90 -1.72% 984.00 1033.95 5.04 49.84
Rajesh Exports 651.25 0.67% 647.50 657.00 3.25 49.74
Bharat Forge 1132.25 2.00% 1107.80 1140.00 5.51 48.94
ABB India 1478.40 0.00% 1468.40 1509.20 7.29 48.73
Strides Shasun 917.75 2.24% 897.95 929.90 4.41 48.14
CESC 897.85 1.10% 887.30 905.90 4.28 47.70
Tata Elxsi 1359.30 2.23% 1337.50 1369.45 6.43 47.49
Container Corp 1207.05 4.22% 1179.00 1216.25 5.31 44.15
Max Financial 561.25 -0.33% 559.00 576.45 2.33 41.24
Mindtree Ltd 534.60 -1.32% 532.05 543.45 2.16 40.15
Indusind Bank 1478.75 1.11% 1452.15 1484.90 5.88 39.96
Indian Hotel 137.35 0.73% 135.25 139.10 0.54 39.53
Castrol India 421.15 1.36% 415.45 425.00 1.65 39.22
Pidilite Inds. 763.05 3.35% 738.45 770.00 2.95 38.82
United Spirits 2059.10 2.85% 1996.90 2090.50 7.92 38.55
Hexaware Tech. 252.10 0.00% 250.20 256.45 0.97 38.34
Guj. State Petronet 170.30 -1.99% 170.00 174.50 0.65 37.86
Britannia Inds 3412.60 -2.90% 3400.55 3542.60 13.02 37.42
Mahindra & Mahindra 1340.85 1.11% 1327.50 1346.85 4.91 36.70
Aditya Birla Fashion 170.75 2.46% 164.50 172.70 0.61 36.51
Amara Raja Batteries 866.65 3.49% 836.00 884.55 3.05 35.30
Interglobe Aviation 1090.95 1.61% 1083.10 1107.40 3.65 33.32
Godrej Industries 593.45 1.64% 577.35 596.55 1.92 32.70
Vakrangee 351.95 -0.28% 348.00 354.50 1.13 32.18
Oil India 310.95 1.11% 305.00 311.85 0.97 31.49
Multi Commodity Exch 993.30 0.10% 987.80 1007.80 3.03 30.51
Gujarat Pipavav Port 149.05 0.88% 147.75 150.00 0.44 29.59
Nestle 6638.85 2.04% 6530.55 6725.00 17.78 26.72
Crompt.Greaves Cons. 224.80 2.88% 219.20 226.00 0.54 23.95
Grasim Industries 1108.60 1.28% 1094.00 1121.30 2.56 23.11
CRISIL 1889.50 0.67% 1870.70 1906.80 4.29 22.57
Tata Communications 655.50 0.21% 652.60 664.50 1.44 21.87
Cummins India 951.85 2.96% 923.05 955.95 2.04 21.57
ACC 1628.75 0.89% 1608.30 1635.05 3.45 21.23
United Breweries 787.20 1.02% 773.50 798.95 1.52 19.32
Shriram Trans. Fin 987.00 2.24% 967.95 994.95 1.82 18.42
Supreme Industries 1143.55 1.53% 1103.95 1155.00 2.08 18.33
Siemens 1387.90 2.96% 1349.05 1392.85 2.51 18.19
Piramal Enterprises 2723.00 1.06% 2702.45 2744.00 4.69 17.24
Bajaj Finserv 4005.95 0.27% 3900.00 4078.45 6.89 17.14
Gruh Finance 395.05 0.28% 391.50 398.50 0.65 16.45
Ajanta Pharma 1596.65 -1.14% 1569.35 1626.30 2.56 16.06
The Ramco Cements 691.55 -0.97% 677.40 709.00 1.08 15.67
Colgate Palmol. (I) 998.85 1.65% 982.75 1005.00 1.50 15.02
Bajaj Auto 2816.30 -0.19% 2796.80 2839.15 4.08 14.47
Godrej Consumer Prod 1831.35 2.14% 1782.30 1844.00 2.57 14.13
Bata india 536.30 1.77% 527.40 539.00 0.73 13.61
SRF 1662.45 3.04% 1611.95 1674.65 2.23 13.51
Torrent Pharma 1223.75 -0.16% 1212.00 1237.50 1.62 13.25
Kansai Nerolac Paint 408.40 2.55% 399.00 411.80 0.49 12.06
Natco Pharma 898.95 0.78% 890.00 909.00 0.95 10.61
Aditya Birla Nuvo 1618.75 0.67% 1603.55 1632.05 1.45 8.94
Ipca Laboratories 503.50 3.17% 488.00 507.90 0.42 8.44
Ultratech Cement 4155.10 -0.21% 4140.00 4213.25 3.08 7.38
Apollo Hospital Ent. 1216.20 1.00% 1198.00 1233.00 0.79 6.57
PI Industries 820.15 1.15% 813.00 827.85 0.52 6.31
Bayer CropScience 4295.60 0.11% 4280.00 4341.00 2.57 5.97
AIA Engineering 1374.60 2.31% 1340.00 1384.25 0.80 5.93
Alembic Pharma 558.90 -2.11% 553.80 570.00 0.31 5.58
GE Shipping 396.10 -1.15% 391.80 405.45 0.20 5.09
Emami 1090.40 0.17% 1086.90 1100.00 0.49 4.51
Alkem Laboratories 1866.20 2.10% 1828.00 1903.00 0.81 4.38
Eicher Motors 28348.45 1.41% 27917.75 28619.95 12.41 4.37
Mphasis 582.05 1.58% 570.00 584.80 0.23 3.90
Chola. Invest & Fin. 1012.45 1.79% 999.05 1045.00 0.26 2.58
Bosch 23605.85 0.86% 23282.00 23906.25 3.97 1.69
Sanofi India 4011.35 -1.13% 3990.00 4077.00 0.67 1.66
Glaxosmithkline Phar 2366.90 -0.08% 2352.90 2383.00 0.34 1.44
MRF 65391.35 2.51% 63902.75 65600.00 7.53 1.16
Thermax 1012.80 2.26% 980.50 1022.00 0.12 1.15
Bajaj Hold & Invest 2062.60 0.23% 2050.00 2100.00 0.16 0.79
Info Edge 865.05 1.45% 856.60 874.00 0.06 0.68
Gillette India 4677.80 0.29% 4630.65 4794.45 0.32 0.67
P&G Hygiene 7526.55 1.29% 7487.00 7565.95 0.47 0.62
Shree Cement 17670.10 0.35% 17521.55 17950.05 0.83 0.47
Blue Dart Express 4390.60 1.66% 4318.90 4482.95 0.19 0.44
Oracle Finl. Service 3558.05 -0.29% 3548.70 3575.40 0.12 0.34
Shriram City Union 2236.05 2.91% 2160.05 2278.00 0.07 0.32
Glaxo.Cons. Health 5305.35 1.30% 5279.50 5344.00 0.09 0.17
Page Industries 14341.20 0.74% 14124.50 14400.00 0.19 0.13



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.