Most Active by Volume

As on 19 Nov, 2017, 01:49 PM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Reliance Comm 12.10 2.54% 11.70 12.55 12.15 10,070.53
Suzlon Energy 13.75 2.23% 13.55 13.85 12.77 9,303.70
Bank Of Baroda 183.55 0.58% 182.05 191.95 59.60 3,192.70
PNB 190.70 0.66% 189.65 201.00 61.09 3,133.79
ICICI Bank 325.10 1.86% 323.90 332.30 90.00 2,760.58
Gujarat Pipavav Port 131.00 -2.64% 129.95 136.60 36.65 2,756.76
DLF 223.90 7.18% 211.20 225.95 49.43 2,235.21
SBI 337.40 1.18% 335.80 346.50 65.46 1,921.18
Indiabulls Real Est. 217.00 3.36% 213.20 223.20 38.38 1,752.80
SAIL 78.75 1.88% 78.00 81.10 12.59 1,583.08
Adani Power 34.20 3.32% 32.70 34.60 5.00 1,484.80
JSW Energy 80.50 0.12% 78.70 81.10 11.69 1,461.66
Tata Power 88.95 5.02% 85.05 90.40 12.60 1,435.48
TV18 Broadcast 45.70 4.46% 44.00 46.30 5.83 1,282.75
Union Bank Of India 170.40 -1.70% 169.35 180.80 22.29 1,275.72
Welspun India 69.45 6.52% 65.65 73.00 8.76 1,248.15
NTPC 177.45 0.42% 176.00 180.00 21.98 1,242.73
Aditya Birla Fashion 152.30 -0.81% 150.85 155.90 18.41 1,218.34
Idea Cellular 95.20 -0.73% 94.25 98.00 11.58 1,200.35
Adani Enterprises 156.40 8.01% 146.80 158.40 17.69 1,158.48
South Indian Bank 30.60 0.49% 30.50 31.35 3.52 1,141.78
Jain Irrigation Sys 105.50 -0.09% 104.80 107.40 11.44 1,080.81
Yes Bank 306.45 1.62% 305.25 314.10 29.80 963.14
GMR Infrastructure 17.00 0.29% 16.95 17.45 1.62 948.19
Vedanta 306.75 1.84% 305.30 312.80 27.06 873.92
National Aluminium 81.75 0.68% 81.00 84.60 6.90 832.01
Tata Global Beverage 259.50 3.00% 250.80 260.45 20.38 794.74
Reliance Power 36.90 0.41% 36.50 37.55 2.66 720.53
Power Finance Corp 126.40 0.80% 125.90 130.45 8.86 691.48
BHEL 87.75 0.00% 87.40 89.90 5.74 650.39
ONGC 177.50 -1.03% 177.10 183.70 11.54 642.22
Edelweiss Financial 291.50 4.13% 283.55 297.50 18.63 637.78
IDFC 61.10 0.66% 60.60 61.95 3.91 637.08
IDFC Bank 55.05 1.47% 54.85 55.70 3.51 634.35
IDBI 59.60 0.25% 59.25 62.40 3.83 632.27
Bank Of India 207.95 0.19% 207.00 216.70 12.92 610.53
Ashok Leyland 115.85 1.40% 115.05 117.15 7.04 605.32
CentralBank of India 82.10 3.53% 80.55 93.50 5.00 582.40
NHPC 26.95 -0.19% 26.80 27.65 1.54 566.85
Dewan Hsg Fin. Corp. 635.40 1.87% 632.00 653.95 34.37 535.23
Bharti Airtel 493.55 0.75% 491.15 505.95 24.95 499.41
Tata Motors 421.45 1.92% 417.05 423.00 20.97 498.83
Reliance Infra 437.15 -1.85% 433.80 454.00 21.65 488.23
Indiabulls Housing 1189.25 0.90% 1178.00 1203.00 55.80 468.67
Karnataka Bank 157.25 0.26% 156.20 160.55 7.44 467.96
Tata Steel 701.35 2.14% 692.00 708.50 32.50 461.79
ITC 257.55 0.98% 256.00 258.80 11.52 446.96
Reliance Industries 909.70 0.80% 907.10 924.75 40.51 443.24
Bharat Electronics 178.75 -0.64% 178.20 182.35 7.98 441.04
Rural Electn. Corp 160.60 3.18% 157.85 163.35 7.08 439.50
Hindalco 258.80 1.35% 257.00 263.00 11.27 432.04
GAIL India 444.55 -0.71% 442.60 455.95 19.12 425.61
Jindal Steel & Power 164.85 -0.45% 163.25 168.55 6.85 413.05
Biocon 394.35 2.87% 385.05 409.75 16.10 402.96
Dish TV India 76.25 -0.39% 75.40 77.60 2.95 385.47
BPCL 504.35 1.06% 496.00 507.00 18.78 373.59
Axis Bank 541.90 -0.12% 539.95 556.90 20.25 369.95
Sun Pharma Inds. 517.05 1.65% 510.00 521.90 18.92 366.21
L&T Finance Holdings 189.85 1.77% 188.50 192.00 6.94 364.46
IRB Infra.&Developer 233.35 1.43% 229.30 236.70 8.49 362.62
NCC 104.25 1.41% 103.40 105.85 3.70 353.79
Canara Bank 388.45 1.05% 386.55 398.65 13.74 349.10
Aurobindo Pharma 707.70 -0.76% 705.00 723.50 24.04 333.95
HPCL 414.90 0.56% 411.25 420.00 12.81 308.43
Indian Oil Corp. 395.05 0.69% 391.55 399.80 11.81 298.86
Infosys 970.95 -1.79% 963.00 989.80 28.90 297.18
Federal Bank 112.55 0.27% 112.30 114.40 3.35 295.55
LIC Housing Finance 604.80 3.67% 592.60 608.00 16.43 273.86
Engineers India 183.55 -0.62% 181.30 187.75 4.75 256.92
Larsen & Toubro 1221.25 0.30% 1215.00 1239.50 30.83 250.34
ICICI Prudential 391.85 2.94% 382.65 396.00 9.55 243.14
Petronet LNG 255.00 0.97% 253.05 259.95 6.11 238.83
Jubilant LifeScience 675.90 9.51% 617.50 682.00 15.83 237.98
JSW Steel 266.55 2.99% 261.00 268.40 6.26 236.37
Coal India 272.85 1.45% 268.85 273.40 4.82 177.39
Lupin 829.45 0.02% 827.00 839.50 14.42 173.21
Torrent Power 262.55 0.59% 260.60 266.35 4.52 171.93
Wockhardt 711.90 2.45% 699.15 720.00 11.88 167.39
Tech Mahindra 485.05 -2.71% 482.75 500.00 8.12 166.37
NMDC 124.60 0.73% 123.45 126.00 2.05 163.95
Motherson Sumi Sys 360.20 0.29% 356.70 365.40 5.74 158.90
Apollo Tyres 236.30 1.31% 234.40 238.70 3.19 134.72
Balkrishna Inds. 2083.75 0.69% 2025.85 2160.00 28.34 133.10
Titan Co 786.45 2.04% 775.00 798.15 10.36 131.67
Adani Ports &Special 400.75 0.94% 396.50 405.00 5.14 128.27
Ambuja Cement 274.45 -0.18% 273.10 279.50 3.50 126.36
Exide Inds 200.95 1.57% 198.55 202.80 2.52 125.37
Wipro 294.75 -0.97% 294.30 299.75 3.68 124.28
Shriram Trans. Fin 1301.35 6.03% 1247.50 1312.50 15.61 120.77
Godrej Industries 553.25 2.43% 543.70 557.40 6.47 117.78
Indraprastha Gas 301.65 0.77% 297.25 304.70 3.51 116.71
Dabur India 336.65 -0.84% 335.10 341.50 3.63 107.35
HDFC 1701.00 2.23% 1687.55 1717.75 17.84 104.61
Cipla 608.65 2.64% 601.20 614.50 6.29 103.29
Max Financial 571.85 4.57% 552.10 577.80 5.87 103.06
Bajaj Finance 1786.70 1.53% 1777.00 1818.80 17.98 100.00
Bharti Infratel 380.30 -1.17% 376.90 388.50 3.78 99.23
Power Grid Corpn. 208.55 0.05% 207.90 209.95 2.04 97.90
Vakrangee 658.40 0.83% 649.15 659.90 6.28 95.69
Voltas 610.40 -0.61% 604.00 624.00 5.82 95.53
Castrol India 395.90 0.47% 394.80 399.00 3.76 94.73
Hindustan Unilever 1278.60 0.16% 1271.05 1295.00 11.98 93.44
Arvind 422.45 -0.17% 420.00 430.60 3.61 85.03
Avenue Supermarts 1107.75 -0.39% 1102.10 1130.90 8.97 80.73
Hindustan Zinc 310.75 2.97% 302.00 312.30 2.46 79.35
TVS Motor 708.60 0.47% 701.00 722.55 5.33 74.51
HDFC Bank 1827.10 1.20% 1815.00 1836.75 13.31 72.82
Indian Hotel 111.80 0.81% 110.65 113.20 0.80 71.70
Havells India 507.75 1.89% 500.00 510.45 3.60 71.21
Mindtree Ltd 514.80 0.89% 506.50 519.70 3.60 70.03
RBL Bank 511.25 0.84% 509.80 516.00 3.52 68.60
Cadila Healthcare 446.35 0.77% 443.45 450.00 3.00 67.08
Amara Raja Batteries 799.40 0.84% 780.00 806.20 5.15 64.91
Muthoot Finance 456.50 -0.14% 455.00 468.00 2.71 58.65
Bharat Forge 696.80 -0.22% 691.60 708.20 4.10 58.58
Strides Shasun 787.70 2.74% 767.05 792.50 4.58 58.25
United Breweries 1106.95 -1.44% 1088.80 1174.95 6.68 58.22
Guj. State Petronet 207.70 0.24% 207.00 211.45 1.20 57.42
Divis Lab 1018.30 1.26% 1013.35 1029.95 5.66 55.44
Tata Motors - DVR 240.80 1.05% 239.85 244.30 1.32 54.72
UPL 724.85 -0.79% 722.95 741.75 3.95 54.29
Mahindra & Mahindra 1416.65 0.12% 1411.75 1426.50 7.64 53.74
Tata Elxsi 892.70 -0.26% 889.00 905.00 4.80 53.51
HCL Tech. 839.80 -1.30% 838.00 855.00 3.99 47.30
Glenmark Pharma 583.80 0.53% 583.00 593.00 2.73 46.57
Mah & Mah Finl. Serv 437.50 0.01% 434.15 445.75 2.04 46.52
Kotak Mahindra Bank 1024.05 0.69% 1015.15 1029.00 4.66 45.45
Multi Commodity Exch 947.80 1.78% 936.90 966.00 4.30 45.12
Crompt.Greaves Cons. 243.80 0.56% 240.50 252.70 1.09 44.32
Bharat Financial Inc 968.20 1.25% 960.30 972.30 4.14 42.80
Tata Communications 701.00 0.97% 669.95 714.50 2.94 41.53
Asian Paints 1171.10 -0.76% 1165.00 1193.15 4.89 41.51
Jubilant FoodWorks 1761.35 -0.74% 1754.10 1799.00 7.01 39.55
Sun TV Network 841.90 -0.35% 839.00 854.40 3.24 38.32
Berger Paints India 255.55 1.91% 251.90 257.50 0.92 36.00
Century Textile &Ind 1315.25 1.90% 1303.05 1333.00 4.51 34.06
Apollo Hospital Ent. 1047.80 2.71% 1023.90 1056.00 3.46 33.18
Chola. Invest & Fin. 1275.75 -1.85% 1262.50 1355.05 4.27 33.07
Bajaj Finserv 5134.45 3.01% 5020.00 5191.00 16.58 32.32
Pidilite Inds. 835.15 2.04% 818.50 840.00 2.63 31.72
Indusind Bank 1630.85 1.70% 1612.00 1634.45 4.94 30.36
Marico 306.40 0.74% 304.00 309.00 0.88 28.74
Ajanta Pharma 1271.70 4.03% 1230.20 1276.95 3.41 27.11
Dr. Reddys Lab 2325.05 -0.45% 2302.65 2356.60 6.19 26.62
Bayer CropScience 3995.90 0.65% 3970.25 4074.95 10.61 26.33
Bata india 751.20 1.23% 744.80 758.00 1.96 26.10
Ipca Laboratories 529.35 0.14% 524.00 539.35 1.38 25.93
SRF 1772.95 1.82% 1728.50 1799.00 4.47 25.20
Tata Chemicals 716.25 0.27% 713.25 725.00 1.77 24.61
The Ramco Cements 726.35 1.91% 704.60 745.00 1.69 23.08
Maruti Suzuki 8340.70 2.15% 8165.50 8359.00 18.32 22.08
Zee Entertainment 535.55 -0.67% 532.00 542.65 1.05 19.60
Page Industries 23534.55 -2.51% 23400.00 24478.90 40.33 16.71
Interglobe Aviation 1165.30 0.03% 1158.80 1180.75 1.93 16.54
PNB Housing Finance 1371.50 2.60% 1356.00 1385.05 2.26 16.46
Gruh Finance 506.25 0.59% 501.60 517.85 0.80 15.84
TCS 2710.10 -1.33% 2706.00 2759.00 4.10 15.07
Rajesh Exports 757.95 0.46% 755.55 763.95 1.10 14.57
Kansai Nerolac Paint 493.35 -0.18% 489.30 498.00 0.67 13.49
ACC 1765.95 -1.19% 1756.15 1813.25 2.40 13.41
Siemens 1191.90 1.35% 1176.00 1201.90 1.59 13.35
Ultratech Cement 4277.30 0.00% 4251.20 4345.00 5.69 13.24
Cummins India 855.30 0.23% 829.15 859.40 1.02 11.93
Piramal Enterprises 2604.60 1.13% 2594.40 2627.00 2.98 11.42
Dalmia Bharat 3070.35 2.03% 3041.50 3112.85 3.36 10.92
Hero MotoCorp 3634.60 -0.74% 3625.00 3694.45 3.95 10.80
GE Shipping 369.00 -0.71% 360.50 379.70 0.39 10.36
Colgate Palmol. (I) 1040.15 0.23% 1038.00 1052.05 1.02 9.77
CESC 1005.30 0.26% 995.00 1017.60 0.97 9.60
PI Industries 823.95 -1.28% 820.00 841.95 0.76 9.22
Natco Pharma 902.25 0.86% 900.15 920.00 0.81 8.97
Emami 1279.15 -0.52% 1274.00 1313.60 1.16 8.94
Mphasis 709.45 -0.34% 705.25 726.15 0.57 8.01
Torrent Pharma 1258.15 -0.87% 1247.00 1287.65 0.95 7.47
Container Corp 1343.80 1.42% 1335.25 1356.70 0.99 7.35
Bajaj Auto 3212.05 0.08% 3196.05 3238.05 1.99 6.17
Supreme Industries 1134.60 -1.30% 1121.40 1156.90 0.69 6.06
Oil India 353.05 0.96% 351.35 360.00 0.20 5.66
Godrej Consumer Prod 944.20 1.37% 936.30 946.55 0.50 5.29
ABB India 1373.80 0.58% 1350.00 1387.15 0.72 5.24
Britannia Inds 4735.95 0.04% 4730.00 4828.85 2.37 4.96
Thermax 1021.00 -1.07% 1019.00 1041.00 0.49 4.78
Alembic Pharma 513.60 -0.83% 512.00 523.00 0.18 3.55
CRISIL 1847.00 1.37% 1822.00 1852.00 0.36 1.93
Bosch 18985.15 -1.54% 18911.00 19525.00 3.51 1.84
Nestle 7689.15 0.39% 7670.00 7720.00 0.89 1.16
Glaxosmithkline Phar 2511.40 -0.90% 2483.75 2595.85 0.27 1.07
Eicher Motors 30637.60 0.50% 30519.15 30780.00 3.17 1.03
P&G Hygiene 9100.35 2.72% 8882.00 9180.00 0.82 0.90
Shree Cement 18299.55 2.29% 18120.75 18346.70 1.61 0.88
MRF 69477.50 -0.19% 69300.00 70498.40 6.00 0.86
Bajaj Hold & Invest 2835.40 -0.66% 2810.15 2880.00 0.22 0.79
Blue Dart Express 4097.15 3.18% 3971.00 4132.00 0.32 0.78
Alkem Laboratories 1966.80 -0.12% 1954.25 1977.00 0.14 0.71
Info Edge 1179.75 0.84% 1155.00 1185.10 0.08 0.64
Oracle Finl. Service 3648.10 -0.01% 3638.80 3666.25 0.20 0.54
AIA Engineering 1391.75 -0.67% 1389.50 1418.75 0.06 0.46
Shriram City Union 2021.00 1.41% 1980.00 2150.00 0.03 0.17
Glaxo.Cons. Health 6008.80 -0.35% 6000.00 6059.15 0.07 0.12
Sanofi India 4484.80 0.62% 4466.00 4540.00 0.04 0.08
Gillette India 6031.25 1.16% 5956.00 6057.60 0.03 0.06