Most Active by Volume

As on 24 Jul, 2017, 06:16 AM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
HDFC 1637.70 -0.81% 1623.00 1653.00 614.92 3,754.80
Idea Cellular 88.95 -6.22% 88.20 95.50 30.23 3,398.76
GMR Infrastructure 17.65 -0.84% 17.25 18.00 5.30 3,004.78
Suzlon Energy 18.55 0.27% 18.45 18.75 4.25 2,290.03
Reliance Comm 23.90 -2.25% 23.85 24.75 5.38 2,249.89
Ashok Leyland 101.45 -4.25% 100.00 106.15 20.01 1,972.41
Bharat Electronics 170.60 -1.10% 169.80 173.55 29.17 1,709.78
Godrej Consumer Prod 965.90 1.00% 952.10 971.00 155.25 1,607.31
Reliance Industries 1572.15 2.84% 1544.40 1588.20 229.85 1,461.98
Wipro 287.60 6.91% 280.00 291.00 41.91 1,457.15
Dish TV India 77.80 -6.10% 75.75 83.95 10.62 1,365.49
Adani Power 30.60 2.51% 29.85 31.15 3.08 1,006.95
Jindal Steel & Power 135.40 -3.90% 133.35 141.65 11.88 877.10
Bank Of Baroda 161.25 -0.40% 160.65 163.85 13.73 851.26
DLF 195.00 -3.94% 194.50 204.05 15.91 815.95
Crompt.Greaves Cons. 208.45 1.04% 206.25 212.50 15.80 758.07
IDFC 57.80 -1.78% 57.25 59.65 4.08 705.78
ICICI Bank 297.65 -0.96% 296.15 302.00 19.13 642.65
South Indian Bank 28.45 0.71% 28.30 28.75 1.67 587.06
TV18 Broadcast 39.20 -1.01% 39.10 40.35 2.22 565.75
Reliance Power 43.90 -1.24% 43.60 44.55 2.45 558.20
Adani Ports &Special 379.60 -0.11% 378.75 381.05 20.90 550.56
IDFC Bank 60.60 -1.22% 60.35 61.75 3.24 534.94
NTPC 162.55 -1.66% 162.25 166.50 8.61 529.39
Power Grid Corpn. 214.35 -2.10% 214.25 218.75 11.29 526.75
Federal Bank 117.20 -1.43% 116.60 120.55 6.05 516.49
Dewan Hsg Fin. Corp. 454.55 -4.62% 447.80 479.00 23.24 511.32
Bharti Airtel 406.90 -3.06% 403.00 417.00 18.75 460.84
Vedanta 262.40 -2.74% 261.80 271.50 12.00 457.32
ITC 287.35 -0.83% 287.00 293.75 12.85 447.30
Power Finance Corp 127.50 0.39% 126.90 129.00 4.92 386.15
PNB 157.05 0.22% 156.10 159.55 6.04 384.67
Adani Enterprises 138.60 -1.28% 137.75 141.70 5.13 370.44
Larsen & Toubro 1183.05 -0.27% 1176.00 1189.20 43.59 368.44
Engineers India 163.40 -0.82% 162.00 167.65 5.89 360.54
ONGC 164.00 -1.15% 163.70 166.80 5.86 357.41
Hindalco 209.05 -2.20% 207.90 214.25 7.10 339.77
Havells India 460.60 -0.59% 457.50 467.00 15.44 335.13
SAIL 62.00 -1.43% 61.80 63.10 1.88 303.78
Jain Irrigation Sys 108.70 -0.82% 108.30 111.05 3.25 298.89
IDBI 58.65 0.34% 58.05 59.45 1.75 298.85
Zee Entertainment 543.30 0.88% 539.95 547.70 15.75 289.85
Coal India 258.85 1.33% 254.10 261.50 7.42 286.61
HCL Tech. 900.40 1.70% 885.70 907.50 25.23 280.25
Biocon 397.30 -1.63% 394.30 409.65 11.09 279.23
JSW Energy 64.20 -1.91% 64.10 65.95 1.73 268.82
Voltas 497.60 1.28% 489.80 501.00 13.35 268.34
RBL Bank 531.75 -1.34% 528.00 544.50 14.00 263.22
JSW Steel 213.40 -0.61% 211.90 215.90 5.50 257.93
Edelweiss Financial 199.20 -0.40% 198.35 202.90 5.10 255.86
L&T Finance Holdings 151.30 -1.01% 150.45 153.70 3.72 245.85
Indian Oil Corp. 377.90 0.92% 373.80 379.95 9.25 244.81
HPCL 360.00 -2.00% 357.40 371.40 8.79 244.13
Union Bank Of India 153.55 0.00% 152.20 156.30 3.46 225.36
Axis Bank 534.50 -1.07% 532.50 540.85 11.87 222.17
SBI 288.45 -0.76% 288.40 292.20 6.41 222.14
Bank Of India 153.15 1.29% 151.20 155.30 3.34 218.11
Reliance Capital 643.45 -2.46% 637.30 665.20 13.11 203.75
BHEL 143.80 -1.84% 143.20 146.95 2.71 188.22
Tata Motors 459.75 -0.10% 457.55 463.50 8.64 187.88
National Aluminium 70.95 1.57% 69.90 71.00 1.31 185.15
Karnataka Bank 155.70 -1.83% 155.00 161.00 2.58 165.86
Jubilant LifeScience 742.50 0.34% 737.10 777.00 12.10 163.00
Bharti Infratel 403.00 -0.67% 401.50 408.80 6.52 161.85
Hindustan Zinc 278.90 -0.76% 277.75 286.00 4.40 157.73
Tata Steel 546.15 -1.75% 543.85 557.60 8.59 157.30
NMDC 121.30 -1.78% 120.55 125.00 1.86 153.59
NCC 89.80 -1.75% 89.30 91.90 1.38 153.14
Tata Global Beverage 170.55 -0.47% 169.90 173.65 2.57 150.87
Aurobindo Pharma 737.80 -1.66% 733.85 756.10 9.69 131.28
Divis Lab 722.60 -2.98% 707.65 768.00 9.27 128.29
Reliance Infra 505.75 -2.57% 500.00 522.95 6.48 128.21
Canara Bank 347.75 -1.24% 346.45 355.10 4.29 123.47
Welspun India 89.90 -0.61% 88.90 92.50 1.05 116.89
Motherson Sumi Sys 322.45 0.11% 318.30 328.65 3.76 116.67
NHPC 30.70 -0.49% 30.60 31.00 0.35 113.37
Rural Electn. Corp 182.00 -0.84% 181.40 184.60 1.94 106.39
Hindustan Unilever 1154.90 0.19% 1145.80 1159.00 11.10 96.10
Sun TV Network 795.05 -3.96% 783.60 832.20 7.48 94.13
Bata india 576.00 0.75% 571.90 587.60 5.08 88.13
Apollo Tyres 251.65 -0.81% 250.50 255.50 2.21 87.85
CentralBank of India 92.00 0.11% 91.70 93.80 0.80 87.45
Sun Pharma Inds. 578.35 -0.64% 575.15 585.95 4.97 85.91
Mahindra & Mahindra 1370.50 -1.59% 1366.10 1396.50 11.49 83.86
Lupin 1135.10 -2.65% 1133.15 1165.00 9.15 80.60
Tata Power 82.85 0.12% 82.50 83.40 0.66 79.08
Bajaj Finance 1614.50 1.64% 1585.70 1630.05 12.37 76.64
Container Corp 1178.00 -0.32% 1175.05 1189.00 9.02 76.54
Asian Paints 1152.00 -0.42% 1148.65 1171.00 8.52 73.95
Bharat Financial Inc 774.75 -0.31% 770.00 790.45 5.25 67.75
Arvind 365.50 -3.69% 365.15 379.35 2.46 67.41
Kotak Mahindra Bank 982.00 0.16% 971.35 988.20 6.55 66.71
Gujarat Pipavav Port 147.60 0.41% 147.15 150.35 0.95 64.36
Avenue Supermarts 910.80 0.21% 907.00 921.00 5.51 60.48
Infosys 974.80 0.60% 971.00 982.50 5.69 58.39
Exide Inds 214.80 -1.67% 213.35 218.90 1.22 56.61
Petronet LNG 205.35 -0.32% 204.65 207.30 1.14 55.70
IRB Infra.&Developer 214.30 -0.83% 213.10 217.25 1.17 54.65
ICICI Prudential 464.05 0.53% 460.50 472.40 2.53 54.60
Jubilant FoodWorks 1247.80 -3.89% 1238.60 1309.00 6.76 54.18
Marico 328.00 0.74% 324.95 329.40 1.65 50.24
Bajaj Finserv 4899.70 4.57% 4673.90 4972.00 22.34 45.59
Multi Commodity Exch 1121.25 1.86% 1097.55 1135.50 5.02 44.74
Torrent Power 180.50 -0.33% 179.65 183.40 0.79 43.53
Wockhardt 632.00 -1.27% 629.05 643.80 2.65 41.98
Vakrangee 441.00 -1.87% 440.10 453.00 1.82 41.22
Tech Mahindra 393.95 0.59% 391.50 397.50 1.57 39.87
Aditya Birla Fashion 175.70 -1.57% 175.70 179.70 0.69 39.15
Ambuja Cement 262.50 0.15% 260.00 265.80 1.00 38.12
Yes Bank 1570.55 -0.03% 1565.85 1579.30 5.64 35.91
Tata Elxsi 1670.50 -1.17% 1668.55 1701.30 5.91 35.37
Castrol India 410.00 1.21% 404.70 411.80 1.41 34.47
LIC Housing Finance 735.45 -2.06% 727.60 754.80 2.42 32.86
Mah & Mah Finl. Serv 351.75 -1.77% 349.90 361.00 1.12 31.97
Cadila Healthcare 520.00 -1.42% 518.20 530.95 1.66 31.87
Cipla 560.75 -1.90% 560.15 572.05 1.76 31.45
GAIL India 377.50 -0.34% 376.80 383.95 1.18 31.25
Rajesh Exports 679.00 -0.03% 678.50 688.80 2.08 30.59
UPL 861.60 0.67% 858.95 867.95 2.55 29.57
Tata Motors - DVR 273.00 -0.15% 272.20 275.85 0.80 29.43
HDFC Bank 1709.00 0.05% 1704.00 1715.00 4.78 27.98
Titan Co 534.70 0.95% 529.75 535.90 1.41 26.38
Indusind Bank 1564.90 0.20% 1550.50 1567.00 4.10 26.21
Mindtree Ltd 480.50 -0.76% 479.05 487.80 1.22 25.35
TCS 2467.50 0.91% 2439.80 2483.65 6.18 25.06
Indiabulls Housing 1129.20 -2.55% 1121.40 1159.95 2.66 23.52
Tata Chemicals 621.55 -0.61% 619.45 628.05 1.40 22.60
Muthoot Finance 451.35 -1.98% 448.00 464.95 1.00 22.25
Century Textile &Ind 1140.65 -1.39% 1135.50 1164.00 2.46 21.57
Tata Communications 654.30 -1.96% 651.90 672.55 1.32 20.20
Glenmark Pharma 697.15 -1.38% 695.25 708.85 1.33 19.04
Oil India 281.65 -0.09% 281.25 288.00 0.53 18.85
Natco Pharma 991.70 -1.44% 990.85 1019.75 1.67 16.88
Shriram Trans. Fin 959.00 -0.16% 954.90 974.00 1.60 16.72
Pidilite Inds. 796.35 -0.21% 792.35 810.00 1.31 16.42
TVS Motor 567.75 -0.81% 565.70 575.70 0.88 15.56
Dabur India 301.50 -0.08% 300.00 303.40 0.47 15.50
BPCL 462.40 -1.00% 461.55 468.20 0.71 15.29
Indian Hotel 126.25 -0.67% 125.70 128.55 0.19 14.82
Guj. State Petronet 171.40 -0.41% 171.00 174.35 0.25 14.60
ABB India 1454.50 -0.29% 1445.05 1483.00 2.08 14.30
Bharat Forge 1128.75 -0.51% 1123.00 1145.45 1.60 14.20
Dr. Reddys Lab 2754.55 0.31% 2727.00 2777.00 3.79 13.74
Berger Paints India 250.90 -1.10% 250.85 254.85 0.33 13.28
Max Financial 590.50 -0.15% 589.00 595.45 0.76 12.88
Supreme Industries 1065.60 -3.71% 1055.05 1112.85 1.37 12.82
ACC 1701.00 -0.85% 1698.40 1725.60 2.18 12.80
Bajaj Auto 2813.80 -0.17% 2806.80 2838.00 3.55 12.61
Cummins India 988.25 1.93% 969.55 988.25 1.12 11.33
Kansai Nerolac Paint 454.85 1.69% 445.00 457.85 0.51 11.31
Godrej Industries 673.95 -2.35% 671.95 699.70 0.70 10.42
Maruti Suzuki 7495.70 0.07% 7447.65 7529.30 7.35 9.80
Gruh Finance 474.65 -1.76% 473.10 482.00 0.45 9.53
Interglobe Aviation 1228.00 -1.12% 1226.20 1248.00 1.14 9.27
Strides Shasun 1032.55 -0.51% 1031.10 1047.05 0.93 9.00
Siemens 1360.55 -0.39% 1357.75 1380.00 1.15 8.49
Indraprastha Gas 1121.30 -0.21% 1116.10 1128.15 0.91 8.12
PNB Housing Finance 1505.35 0.50% 1500.00 1520.00 1.14 7.60
United Breweries 807.50 -1.49% 807.50 839.00 0.60 7.40
Apollo Hospital Ent. 1252.70 1.56% 1230.85 1260.00 0.88 7.03
Ultratech Cement 4150.00 0.16% 4142.10 4188.00 2.85 6.86
Ajanta Pharma 1456.15 -0.64% 1450.00 1483.00 0.88 6.06
Bajaj Hold & Invest 2385.10 6.14% 2252.00 2428.00 1.39 5.82
Alembic Pharma 540.45 -3.16% 540.00 550.00 0.31 5.71
Colgate Palmol. (I) 1063.45 0.04% 1061.00 1073.50 0.60 5.67
Hero MotoCorp 3700.50 -0.78% 3692.85 3737.00 2.06 5.57
CESC 894.55 -0.50% 893.00 906.80 0.50 5.54
PI Industries 764.00 0.05% 762.20 772.95 0.36 4.72
Piramal Enterprises 2908.90 -1.27% 2900.00 2951.55 1.36 4.68
Glaxosmithkline Phar 2526.00 -0.81% 2468.00 2558.95 1.16 4.58
The Ramco Cements 679.40 -0.01% 673.05 689.00 0.31 4.58
SRF 1497.90 -1.13% 1497.00 1525.00 0.66 4.43
GE Shipping 404.50 -0.42% 403.10 410.00 0.18 4.36
Amara Raja Batteries 837.85 0.55% 836.30 842.35 0.33 3.98
Ipca Laboratories 480.25 0.32% 478.70 481.00 0.18 3.84
Torrent Pharma 1270.25 -0.39% 1270.25 1288.55 0.46 3.60
Emami 1097.75 1.44% 1063.00 1101.40 0.36 3.25
Dalmia Bharat 2646.55 -0.15% 2615.00 2659.75 0.82 3.12
Britannia Inds 3805.85 0.46% 3790.55 3841.45 0.95 2.50
Mphasis 576.35 -0.10% 570.95 578.95 0.13 2.19
Chola. Invest & Fin. 1132.75 -0.76% 1127.65 1153.00 0.24 2.15
Balkrishna Inds. 1626.00 -0.91% 1613.05 1644.60 0.32 1.99
Nestle 6818.90 -0.59% 6811.40 6912.00 1.28 1.87
Thermax 924.55 -1.01% 924.50 953.00 0.11 1.19
Info Edge 1009.00 -1.60% 1007.00 1028.00 0.11 1.13
Eicher Motors 28851.45 -1.20% 28761.65 29383.00 2.82 0.98
Alkem Laboratories 1786.15 -0.85% 1785.35 1820.00 0.14 0.77
Bosch 24014.90 -0.09% 23889.40 24144.80 1.04 0.43
MRF 68929.20 -0.25% 68753.15 69699.95 2.63 0.38
Shriram City Union 2337.90 0.87% 2295.00 2340.00 0.08 0.36
CRISIL 1910.00 -0.21% 1906.00 1921.00 0.06 0.33
Blue Dart Express 4450.00 -0.90% 4444.00 4510.80 0.14 0.31
AIA Engineering 1379.00 0.13% 1375.60 1385.00 0.04 0.30
Page Industries 16667.85 -0.98% 16580.00 16869.95 0.40 0.24
Glaxo.Cons. Health 5485.00 0.45% 5469.30 5500.00 0.13 0.23
Oracle Finl. Service 3670.00 0.71% 3635.45 3684.95 0.08 0.21
Bayer CropScience 4615.00 -0.02% 4612.00 4635.00 0.07 0.14
P&G Hygiene 8119.00 1.24% 8018.00 8159.00 0.10 0.13
Gillette India 5107.05 0.31% 5103.95 5154.25 0.07 0.13
Shree Cement 17758.40 -0.63% 17754.95 18032.05 0.22 0.12
Sanofi India 4180.50 -0.21% 4180.50 4200.00 0.00 0.00