Most Active by Volume

As on 24 Jul, 2017, 06:16 AM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - NIFTY200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
GMR Infrastructure 17.70 -0.56% 17.20 18.00 47.31 26,729.84
Idea Cellular 88.35 -7.05% 88.20 95.45 160.94 18,215.69
Suzlon Energy 18.70 1.08% 18.45 18.75 30.34 16,224.90
Reliance Industries 1557.40 1.86% 1544.95 1588.00 1796.51 11,535.30
Wipro 287.35 6.76% 280.25 290.90 325.57 11,330.24
Reliance Comm 24.10 -1.43% 23.80 24.75 25.86 10,729.72
Manappuram Finance 104.40 2.45% 101.40 106.10 83.73 8,019.88
Dish TV India 78.35 -5.72% 75.70 84.00 60.80 7,760.23
Federal Bank 117.95 -0.88% 117.80 120.45 76.16 6,456.68
Adani Power 30.85 3.18% 29.85 31.30 19.29 6,252.31
Bharti Airtel 404.30 -3.69% 403.85 417.00 222.74 5,509.28
Fortis Healthcare 160.85 2.45% 158.00 161.45 87.40 5,433.38
ITC 288.80 -0.24% 288.25 291.75 153.73 5,322.96
DLF 196.20 -3.35% 195.80 204.40 104.03 5,302.29
Ashok Leyland 104.55 -1.27% 104.00 106.40 48.55 4,643.49
Power Finance Corp 128.60 1.34% 126.80 129.00 52.20 4,059.40
Coal India 261.00 2.23% 254.10 262.00 99.12 3,797.67
Hindalco 210.30 -1.57% 209.70 214.35 75.68 3,598.49
PNB 158.50 1.12% 156.90 159.70 55.63 3,509.68
ONGC 164.90 -0.57% 164.00 166.60 55.08 3,340.39
Adani Ports &Special 379.95 -0.01% 379.35 381.00 115.86 3,049.45
TV18 Broadcast 39.30 -0.76% 39.20 40.35 11.96 3,042.71
Axis Bank 534.50 -1.02% 533.50 540.85 157.96 2,955.32
SBI 290.60 -0.12% 290.10 292.20 81.64 2,809.39
ICICI Bank 300.40 -0.07% 299.15 302.00 82.62 2,750.26
Syndicate Bank 76.30 0.13% 76.05 77.20 20.96 2,747.07
Engineers India 164.25 -0.27% 164.15 167.50 43.46 2,646.07
IDFC 58.75 -0.59% 58.75 59.70 15.33 2,609.16
Vedanta 268.10 -0.54% 268.10 271.60 69.82 2,604.39
IDFC Bank 61.35 0.00% 61.10 61.75 15.76 2,568.49
Bank Of Baroda 162.60 0.43% 162.10 163.90 36.34 2,234.69
Indian Oil Corp. 379.00 1.19% 373.80 380.00 80.48 2,123.55
Bank Of India 153.85 1.72% 151.00 155.50 32.09 2,085.72
Jindal Steel & Power 138.30 -1.98% 138.10 141.50 28.57 2,065.47
IDBI 59.00 0.94% 58.05 59.50 12.11 2,053.20
Indian Bank 335.55 1.56% 329.50 339.30 66.64 1,986.06
Dewan Hsg Fin. Corp. 470.00 -1.59% 463.80 478.50 85.01 1,808.75
Rural Electn. Corp 183.40 -0.16% 182.90 184.65 31.99 1,744.49
Hindustan Zinc 280.00 -0.14% 277.50 284.20 48.31 1,725.49
JSW Steel 213.05 -0.72% 212.10 216.15 34.99 1,642.39
Biocon 401.25 -0.34% 398.60 409.55 65.40 1,629.87
JSW Energy 65.05 -0.61% 64.80 65.95 10.48 1,610.71
Adani Enterprises 139.70 -0.50% 139.40 141.80 21.68 1,551.94
HPCL 364.85 -0.82% 363.60 371.45 56.27 1,542.31
Tata Global Beverage 172.85 0.90% 170.60 173.85 25.89 1,497.82
RBL Bank 532.30 -1.33% 528.00 544.50 76.14 1,430.31
National Aluminium 70.50 0.71% 69.85 71.00 9.81 1,391.76
Sun Pharma Inds. 582.10 0.01% 576.30 586.40 80.08 1,375.75
Canara Bank 351.35 -0.16% 349.65 354.85 47.39 1,348.66
Union Bank Of India 155.30 1.07% 153.85 156.40 20.78 1,337.80
NMDC 121.90 -1.22% 121.55 124.75 16.25 1,333.26
Tata Steel 551.05 -1.10% 551.00 558.05 71.02 1,288.73
Apollo Tyres 253.80 0.04% 252.05 255.70 29.68 1,169.31
Zee Entertainment 543.70 0.88% 538.95 547.95 62.07 1,141.55
Motherson Sumi Sys 325.80 1.31% 322.05 328.90 36.14 1,109.38
Crompt.Greaves Cons. 208.30 1.19% 206.40 209.00 22.47 1,078.85
Reliance Power 44.00 -0.90% 43.90 44.65 4.66 1,059.24
Infosys 978.75 0.96% 973.00 982.55 102.73 1,049.59
Power Grid Corpn. 216.30 -1.10% 215.85 219.45 22.65 1,047.06
SAIL 62.20 -1.11% 62.20 63.20 6.29 1,011.17
BHEL 144.70 -1.19% 144.50 147.00 14.61 1,009.59
Tata Motors 461.25 0.24% 458.00 463.00 46.07 998.88
Aurobindo Pharma 741.40 -1.21% 738.55 755.90 73.26 988.19
Jubilant LifeScience 752.10 1.36% 750.35 777.00 71.89 955.85
Bata india 577.80 1.01% 576.60 588.70 52.54 909.28
L&T Finance Holdings 152.45 -0.23% 152.10 153.90 13.55 888.81
NTPC 164.35 -0.66% 164.15 166.60 14.48 881.01
Havells India 461.15 -0.47% 460.20 467.40 39.73 861.53
Edelweiss Financial 199.70 -0.37% 198.25 203.20 16.93 847.68
Hindustan Unilever 1155.35 0.21% 1145.00 1158.90 96.25 833.09
Bharat Financial Inc 784.10 0.90% 778.05 791.00 63.33 807.62
Asian Paints 1165.70 0.88% 1148.00 1172.50 93.28 800.23
PC Jeweller 252.90 -0.32% 252.05 259.40 19.58 774.09
Bharat Electronics 172.90 0.20% 171.50 173.55 13.33 770.70
NBCC (India) 216.80 0.44% 216.30 218.60 16.67 768.70
Reliance Capital 657.45 -0.32% 657.05 665.55 49.15 747.64
NHPC 30.90 0.16% 30.80 30.95 2.17 702.41
Petronet LNG 205.00 -0.58% 204.40 207.45 14.19 692.31
Kotak Mahindra Bank 982.95 0.30% 970.40 984.90 67.51 686.85
ICICI Prudential 464.95 0.75% 460.10 472.80 31.74 682.75
GAIL India 379.65 0.13% 377.15 384.00 25.86 681.05
Bajaj Finance 1608.90 0.85% 1585.00 1617.65 108.96 677.24
Lupin 1138.40 -2.37% 1131.25 1157.15 76.59 672.76
Welspun India 91.70 1.44% 90.15 92.65 6.13 668.07
BPCL 463.95 -0.70% 463.90 468.55 30.74 662.61
HCL Tech. 904.00 2.07% 884.00 908.00 59.71 660.55
Ambuja Cement 263.50 0.73% 260.10 264.50 16.84 639.13
Jubilant FoodWorks 1258.30 -3.07% 1252.65 1309.45 79.99 635.72
Bharti Infratel 404.00 -0.52% 402.90 409.40 25.38 628.23
Sun TV Network 808.00 -2.15% 792.80 832.10 49.78 616.13
TCS 2476.50 1.30% 2434.55 2486.85 136.16 549.81
Arvind 373.70 -1.57% 372.80 380.40 19.76 528.67
IRB Infra.&Developer 214.95 -0.60% 214.70 217.45 11.21 521.66
UPL 863.10 0.84% 854.85 867.75 44.65 517.30
Vakrangee 441.50 -1.78% 441.00 452.75 21.47 486.24
Tata Power 83.05 0.18% 82.50 83.40 4.00 481.04
Larsen & Toubro 1184.75 -0.08% 1181.70 1190.00 55.63 469.54
Mindtree Ltd 482.00 -0.47% 479.50 487.70 22.58 468.55
Voltas 497.20 1.28% 489.30 498.40 22.86 459.76
Yes Bank 1570.05 -0.10% 1565.00 1577.00 70.25 447.45
Pidilite Inds. 795.75 -0.46% 792.45 803.00 35.01 439.94
Indiabulls Housing 1151.35 -0.64% 1145.25 1160.00 48.79 423.78
HDFC 1645.00 -0.36% 1644.15 1655.70 69.70 423.73
Castrol India 410.85 1.58% 405.60 412.00 17.07 415.42
Dabur India 301.65 0.20% 299.70 303.55 12.05 399.41
Tech Mahindra 395.05 0.91% 393.05 398.00 15.72 398.00
Karur Vysya Bank 141.50 0.32% 141.20 142.60 5.54 391.43
Reliance Infra 516.30 -0.64% 516.00 522.20 18.39 356.22
Hexaware Tech. 242.35 -1.12% 241.65 247.40 8.59 354.58
Tata Motors - DVR 273.95 0.40% 271.45 275.60 9.53 348.03
Gujarat Pipavav Port 148.55 1.16% 146.80 150.50 5.16 347.50
Mah & Mah Finl. Serv 355.50 -0.74% 355.00 361.40 11.58 325.83
HDFC Bank 1711.10 0.01% 1706.05 1715.25 54.86 320.59
Cadila Healthcare 526.55 0.14% 524.20 531.00 16.42 311.81
Tata Chemicals 622.60 -0.56% 618.65 628.05 18.73 300.92
Torrent Power 181.25 0.06% 180.65 183.45 5.34 294.60
Cipla 562.35 -1.67% 561.50 570.00 15.63 277.87
Titan Co 533.50 0.70% 530.30 535.50 14.33 268.66
Exide Inds 217.40 -0.34% 216.60 219.00 5.83 268.05
TVS Motor 567.25 -0.87% 567.00 575.80 15.02 264.73
Oil India 282.05 -1.12% 281.80 286.30 7.10 251.64
Bajaj Finserv 4855.75 3.77% 4678.90 4894.45 112.65 232.00
Wockhardt 635.95 -0.72% 634.55 644.40 14.37 225.91
Indusind Bank 1564.65 0.30% 1551.15 1568.00 35.32 225.76
Muthoot Finance 456.65 -0.76% 456.00 464.85 10.29 225.33
Shriram Trans. Fin 967.70 0.83% 961.05 974.00 21.77 224.92
Rajesh Exports 678.80 -0.15% 678.60 683.60 14.66 216.04
Hero MotoCorp 3731.55 0.04% 3692.10 3741.00 77.08 206.55
LIC Housing Finance 749.95 -0.28% 748.00 755.50 15.25 203.31
CESC 900.15 0.03% 895.95 906.75 17.77 197.45
Godrej Industries 678.00 -1.80% 676.45 693.40 13.23 195.08
Divis Lab 742.75 -0.26% 740.05 750.05 14.41 194.03
Interglobe Aviation 1228.85 -1.21% 1226.00 1243.80 23.77 193.44
Mahindra & Mahindra 1377.75 -1.13% 1376.25 1398.00 26.01 188.77
Maruti Suzuki 7520.00 0.39% 7445.00 7534.00 140.84 187.28
United Spirits 2672.95 -0.92% 2653.00 2708.60 47.06 176.05
ACC 1713.55 0.09% 1705.65 1725.05 29.90 174.50
Marico 328.35 0.81% 324.20 328.70 5.70 173.72
Apollo Hospital Ent. 1257.15 1.92% 1230.05 1259.50 21.39 170.18
Colgate Palmol. (I) 1068.15 0.49% 1060.20 1074.00 17.89 167.52
Godrej Consumer Prod 964.60 0.70% 952.70 970.05 16.07 166.57
Dr. Reddys Lab 2755.65 0.20% 2727.00 2780.00 43.34 157.29
Berger Paints India 253.45 -0.12% 252.60 255.25 3.86 152.11
Bharat Forge 1136.50 0.18% 1131.95 1147.00 17.11 150.59
Cummins India 981.85 0.76% 968.50 984.80 14.65 149.23
Century Textile &Ind 1153.15 -0.44% 1152.50 1165.55 16.11 139.66
Indraprastha Gas 1121.90 -0.26% 1115.00 1129.95 15.48 137.98
Bajaj Auto 2817.95 -0.02% 2806.35 2840.70 37.60 133.44
CentralBank of India 92.60 0.82% 91.60 92.85 1.13 122.27
Tata Communications 661.90 -0.79% 658.10 673.40 7.46 112.68
Amara Raja Batteries 837.90 0.50% 834.00 842.50 9.23 110.16
Prestige Estate Proj 252.25 0.84% 251.00 254.00 2.65 105.25
ABB India 1458.75 -0.24% 1445.60 1484.00 14.66 100.48
Glenmark Pharma 702.40 -0.83% 701.05 709.95 6.43 91.48
Indian Hotel 127.70 0.24% 126.65 128.50 1.12 87.96
Alembic Pharma 541.35 -3.24% 539.95 549.00 4.47 82.58
Guj. State Petronet 173.55 0.38% 172.70 174.35 1.34 77.05
United Breweries 817.90 -0.05% 815.10 826.40 6.03 73.70
Siemens 1363.00 -0.31% 1361.55 1380.80 9.76 71.59
Natco Pharma 1000.45 -0.42% 995.25 1015.00 6.67 66.72
Gruh Finance 475.20 -1.31% 473.05 482.45 3.05 64.28
Britannia Inds 3821.00 0.79% 3790.20 3845.00 24.46 64.01
The Ramco Cements 678.60 -0.24% 674.40 690.10 4.08 60.10
SRF 1513.10 0.72% 1507.05 1523.00 8.75 57.80
Ultratech Cement 4169.90 0.68% 4144.00 4188.60 23.30 55.88
Endurance Tech 888.90 0.31% 884.90 889.20 4.83 54.39
Dalmia Bharat 2652.10 0.05% 2612.00 2660.80 13.23 49.87
PNB Housing Finance 1513.50 1.06% 1496.00 1521.00 7.22 47.72
Chola. Invest & Fin. 1145.95 0.16% 1140.25 1153.55 5.23 45.66
Strides Shasun 1041.00 0.17% 1033.10 1049.00 4.05 38.94
Ipca Laboratories 479.80 0.30% 478.00 483.40 1.84 38.29
Piramal Enterprises 2930.30 -0.63% 2916.35 2950.50 11.10 37.89
Mahanagar Gas 981.90 -0.33% 978.10 989.00 3.58 36.50
PI Industries 766.70 0.49% 763.05 771.10 2.55 33.27
Ajanta Pharma 1468.60 0.15% 1465.00 1483.80 4.53 30.83
Emami 1098.50 1.23% 1084.90 1104.50 3.13 28.48
Torrent Pharma 1279.55 0.35% 1275.00 1289.30 3.34 26.10
Coromandel Interntl. 434.00 0.92% 426.05 435.40 1.13 26.04
Container Corp 1181.00 0.08% 1180.05 1189.85 2.67 22.62
Quess Corp 926.95 0.47% 919.95 929.80 2.10 22.61
Syngene International 490.00 1.03% 485.35 491.70 0.89 18.25
Info Edge 1012.90 -0.53% 1005.00 1024.95 1.54 15.16
Alkem Laboratories 1798.05 -0.53% 1780.00 1831.00 2.50 13.92
Eicher Motors 29014.95 -0.81% 28960.85 29392.50 31.34 10.80
Oracle Finl. Service 3672.00 0.75% 3635.00 3685.00 3.94 10.74
Oberoi Realty 380.85 -0.81% 379.10 386.00 0.36 9.38
Dr Lal Pathlabs 846.10 -0.29% 842.70 855.35 0.75 8.90
Mphasis 577.95 0.28% 573.10 579.00 0.48 8.34
Thermax 933.95 -0.47% 932.05 965.00 0.64 6.83
Glaxosmithkline Phar 2548.00 -0.04% 2474.15 2568.45 1.60 6.29
Glaxo.Cons. Health 5494.95 0.21% 5450.05 5499.95 3.39 6.17
L&T Technology Serv. 756.00 -0.56% 755.00 762.65 0.38 5.00
Bosch 23909.05 -0.58% 23827.35 24137.95 9.10 3.81
MRF 69290.00 0.19% 69220.00 69721.00 25.86 3.73
CRISIL 1911.00 -0.74% 1905.00 1925.95 0.56 2.95
Shree Cement 17860.00 -0.06% 17790.15 18027.30 4.53 2.54
AIA Engineering 1382.90 0.76% 1373.65 1389.95 0.30 2.15
Page Industries 16819.05 0.11% 16708.95 16885.00 2.94 1.75
P&G Hygiene 8069.90 0.66% 8020.00 8099.95 0.37 0.46