Most Active by Volume

As on 19 Feb, 2018, 03:44 PM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - NIFTY200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
PNB 115.60 -7.93% 113.55 123.50 1173.22 1,01,489.35
Reliance Comm 28.40 0.18% 27.75 29.00 143.43 50,504.80
Vakrangee 235.20 -4.02% 232.80 257.30 733.59 31,189.99
Bank Of Baroda 144.10 -5.45% 138.20 152.85 422.52 29,321.60
SBI 261.00 -3.92% 256.65 272.00 742.92 28,464.51
GMR Infrastructure 17.70 -3.28% 17.30 18.60 48.28 27,275.40
Union Bank Of India 107.70 -9.00% 104.20 114.85 228.09 21,178.37
Suzlon Energy 13.00 -1.14% 12.85 13.20 21.71 16,699.18
ICICI Bank 316.80 -1.32% 315.20 329.60 445.92 14,075.87
Tata Steel 646.50 -6.27% 639.00 693.40 855.44 13,231.83
IDBI 63.80 3.24% 60.70 64.60 65.23 10,223.38
Bank Of India 122.60 -6.02% 119.55 130.40 123.75 10,094.11
Ashok Leyland 132.10 -1.38% 130.65 134.50 127.33 9,638.82
Syndicate Bank 55.25 -7.22% 54.20 59.75 49.60 8,977.99
Federal Bank 92.90 -3.43% 92.45 96.35 79.25 8,530.42
SAIL 86.35 -2.32% 85.55 88.70 73.22 8,479.24
PC Jeweller 360.40 -5.41% 344.00 387.50 283.52 7,866.78
Jindal Steel & Power 245.50 -2.39% 242.70 254.80 192.80 7,853.47
Reliance Power 42.85 -3.27% 42.30 44.70 31.68 7,392.71
Adani Power 31.25 -3.40% 30.90 32.55 22.27 7,125.86
Vedanta 319.10 -0.20% 314.10 324.50 219.28 6,871.68
Yes Bank 309.75 -0.66% 308.05 315.00 205.08 6,620.70
DLF 221.45 -1.86% 218.25 225.50 142.54 6,436.50
Manappuram Finance 107.30 -2.50% 106.50 110.50 68.51 6,385.32
Canara Bank 297.20 -3.33% 286.15 308.90 170.10 5,723.27
Dish TV India 70.80 -2.21% 69.35 72.85 39.93 5,640.41
Idea Cellular 81.60 -0.55% 80.75 82.95 37.12 4,548.43
JSW Steel 298.60 -4.42% 293.05 313.80 132.66 4,442.80
Bharti Airtel 408.70 -2.62% 403.20 420.00 178.88 4,376.88
Reliance Capital 472.55 -2.09% 468.25 485.20 205.92 4,357.55
L&T Finance Holdings 158.50 -1.28% 157.55 162.20 68.27 4,307.08
BHEL 92.75 -1.64% 92.25 95.10 38.77 4,179.88
IDFC 52.30 1.06% 51.30 52.65 21.65 4,139.40
Hindalco 244.80 -1.15% 242.60 250.50 101.25 4,136.09
Adani Enterprises 202.70 -2.45% 200.50 207.45 82.10 4,050.24
ITC 263.50 -1.11% 262.90 267.80 103.67 3,934.52
Tata Motors 364.60 -1.66% 362.80 374.70 130.25 3,572.40
Petronet LNG 238.65 -3.85% 236.10 247.15 79.91 3,348.31
NMDC 127.95 -2.48% 127.30 132.00 42.33 3,308.36
IDFC Bank 52.25 -1.60% 52.10 53.20 15.70 3,004.58
Reliance Industries 923.10 0.20% 913.55 928.60 264.02 2,860.13
Rural Electn. Corp 139.80 -0.99% 138.40 143.30 38.62 2,762.34
Sun Pharma Inds. 559.50 -2.74% 553.55 577.25 147.38 2,634.15
NHPC 28.20 -0.35% 28.00 28.55 7.40 2,623.05
National Aluminium 68.65 -1.93% 68.00 70.50 17.90 2,607.24
Axis Bank 530.70 -1.33% 527.50 538.20 137.84 2,597.28
Larsen & Toubro 1295.80 -2.45% 1287.00 1330.95 334.34 2,580.16
Bharat Electronics 152.60 -1.99% 152.40 156.00 38.89 2,548.76
Motherson Sumi Sys 327.50 0.23% 320.60 333.80 82.87 2,530.42
Tech Mahindra 564.90 -3.33% 563.65 588.75 142.66 2,525.33
Tata Power 85.45 -1.38% 85.00 86.85 21.06 2,464.06
ONGC 183.70 -1.71% 181.85 187.40 43.98 2,394.11
Reliance Infra 438.15 -3.13% 433.90 458.00 104.72 2,390.06
Indian Bank 314.30 -6.72% 309.50 337.00 74.52 2,371.13
Infosys 1125.60 -0.22% 1120.30 1135.60 262.96 2,336.17
TV18 Broadcast 54.00 -1.64% 53.55 55.25 12.25 2,268.14
Power Finance Corp 105.55 -1.49% 105.25 108.20 22.96 2,174.84
Ambuja Cement 256.90 -0.06% 255.10 260.85 52.41 2,040.26
Bharti Infratel 326.90 -0.20% 325.65 333.40 64.63 1,977.15
Coal India 305.15 0.54% 301.05 307.40 57.58 1,886.98
Apollo Tyres 253.25 -3.08% 250.10 262.85 47.01 1,856.22
Power Grid Corpn. 194.35 -0.61% 193.60 196.95 35.09 1,805.28
Edelweiss Financial 252.30 -3.48% 247.50 265.00 44.72 1,772.55
Dewan Hsg Fin. Corp. 537.35 -0.73% 532.50 543.65 93.54 1,740.72
Tata Global Beverage 265.30 -3.74% 263.00 277.05 45.98 1,733.05
Indian Oil Corp. 368.40 -1.77% 367.10 376.90 62.41 1,694.08
Adani Ports &Special 390.90 -3.59% 388.65 407.50 63.05 1,612.86
Tata Motors - DVR 203.70 -2.16% 203.35 209.85 32.25 1,583.45
Sun TV Network 892.55 -3.52% 884.15 929.50 138.55 1,552.32
HPCL 378.95 -2.07% 375.20 388.60 58.61 1,546.63
Crompt.Greaves Cons. 232.85 2.24% 220.30 235.80 34.55 1,483.63
Aurobindo Pharma 577.30 -2.04% 571.05 596.70 78.94 1,367.48
Engineers India 167.45 -2.42% 166.70 171.45 22.72 1,356.82
BPCL 457.35 -1.79% 453.40 468.25 61.15 1,337.11
NTPC 163.05 0.15% 161.45 163.65 21.65 1,328.05
Zee Entertainment 560.75 -1.55% 553.40 569.90 71.76 1,279.73
NBCC (India) 198.45 -2.67% 197.50 204.95 24.60 1,239.64
Titan Co 802.55 -0.08% 790.00 809.00 98.55 1,227.93
GAIL India 465.95 -0.50% 462.55 473.60 54.60 1,171.84
HDFC 1811.75 -0.21% 1804.00 1830.20 206.90 1,141.98
JSW Energy 78.90 -1.50% 78.75 81.20 8.99 1,139.33
Wipro 289.75 -0.43% 288.80 293.00 31.87 1,100.05
Indian Hotel 135.15 1.46% 134.00 139.80 14.54 1,075.48
Mah & Mah Finl. Serv 425.90 -3.05% 420.05 442.40 44.84 1,052.86
Hindustan Zinc 309.10 -1.26% 307.50 315.95 32.01 1,035.72
V-Guard Inds. 230.70 -0.47% 228.75 233.45 23.85 1,033.66
Biocon 587.10 -3.26% 582.05 609.95 57.34 976.68
MRPL 117.80 -0.21% 117.25 119.10 11.47 973.81
Lupin 813.75 -1.38% 807.00 835.00 76.44 939.39
Indusind Bank 1626.90 -1.93% 1622.15 1657.80 150.28 923.72
Housing & Urban Dev. 80.45 -3.94% 80.30 83.30 7.29 906.04
Wockhardt 769.00 -2.68% 763.25 798.25 69.40 902.45
Kotak Mahindra Bank 1056.25 0.58% 1046.55 1059.00 93.46 884.83
Cipla 598.50 -2.06% 594.35 612.15 52.56 878.17
HCL Tech. 904.85 -3.44% 902.80 939.70 76.98 850.76
Karur Vysya Bank 110.85 -0.18% 108.20 111.40 8.97 809.06
Glenmark Pharma 520.30 -0.13% 517.05 526.00 41.80 803.41
Havells India 503.35 -0.18% 498.10 508.95 39.99 794.41
Voltas 578.60 -1.03% 573.55 589.00 45.16 780.56
UPL 696.15 -1.06% 692.80 710.00 52.07 747.98
Arvind 378.55 -1.98% 377.10 388.10 28.03 740.39
Apollo Hospital Ent. 1186.50 3.91% 1148.00 1190.00 85.03 716.66
Jubilant FoodWorks 1939.70 -0.61% 1910.00 1970.00 134.35 692.66
Natco Pharma 806.40 1.29% 804.00 845.00 54.63 677.43
Indraprastha Gas 296.50 0.49% 291.25 298.75 19.53 658.63
Indiabulls Housing 1240.45 -2.51% 1234.00 1281.90 81.66 658.29
Mindtree Ltd 685.45 -3.89% 680.55 713.95 44.52 649.48
ICICI Prudential 401.05 -0.29% 399.05 408.60 25.48 635.21
LIC Housing Finance 513.85 -1.45% 511.05 523.10 32.29 628.46
Interglobe Aviation 1276.20 0.91% 1260.75 1295.95 79.93 626.34
Exide Inds 208.70 -1.30% 208.05 213.60 12.87 616.70
TCS 2909.00 -0.82% 2895.20 2953.30 178.07 612.15
Mahindra & Mahindra 722.50 -2.86% 721.00 744.80 43.75 605.53
Guj. State Petronet 192.90 -2.77% 192.40 199.65 11.46 594.26
IRB Infra.&Developer 224.20 -2.50% 222.05 229.95 13.19 588.21
HDFC Bank 1885.55 0.37% 1859.05 1887.45 108.28 574.26
TVS Motor 651.30 -0.52% 636.50 658.70 33.85 519.72
Shriram Trans. Fin 1274.50 -3.33% 1262.45 1323.95 66.10 518.64
Bajaj Finance 1636.00 -2.34% 1623.55 1675.00 79.85 488.05
Century Textile &Ind 1183.20 -1.06% 1174.60 1199.80 56.13 474.37
Welspun India 64.25 -0.93% 63.50 65.35 2.88 447.98
Castrol India 190.15 -2.51% 189.75 195.50 8.30 436.66
Marico 306.75 0.00% 303.15 309.15 13.13 428.15
RBL Bank 472.90 -0.75% 470.05 478.50 19.55 413.40
Divis Lab 1017.00 -2.74% 1007.25 1045.00 39.64 389.81
Bharat Forge 730.50 -1.58% 723.70 743.05 28.17 385.66
Dabur India 340.20 -0.74% 338.60 344.00 12.99 381.78
Muthoot Finance 391.80 -3.90% 391.00 409.90 13.92 355.39
Oil India 359.20 -0.58% 356.90 364.40 12.72 354.04
Bata india 705.30 0.72% 695.85 709.00 24.04 340.84
Hexaware Tech. 328.70 -1.38% 327.20 334.80 11.17 339.72
Dr. Reddys Lab 2159.00 -2.46% 2132.90 2233.95 71.91 333.07
Cadila Healthcare 409.60 -1.13% 406.95 415.90 12.61 307.91
Hindustan Unilever 1336.40 -1.16% 1328.80 1359.00 39.93 298.81
United Breweries 1038.10 2.74% 1005.00 1039.95 29.38 283.06
Balkrishna Inds. 1133.05 0.68% 1107.80 1145.00 31.98 282.23
Berger Paints India 242.95 -1.80% 242.10 249.20 6.74 277.59
Rajesh Exports 758.00 -5.61% 685.75 805.00 20.88 275.44
Maruti Suzuki 8719.00 -1.33% 8701.00 8865.85 234.83 269.33
Torrent Power 258.10 -2.84% 257.10 266.15 6.95 269.28
Asian Paints 1118.35 -2.23% 1115.00 1145.80 30.03 268.54
Bharat Financial Inc 984.45 -2.13% 981.00 1005.00 25.69 260.97
CentralBank of India 64.30 -4.03% 63.80 67.05 1.66 257.95
Tata Communications 631.70 -1.30% 625.70 644.70 15.09 238.88
Amara Raja Batteries 795.30 -2.51% 791.00 818.85 18.28 229.84
Godrej Industries 543.75 0.36% 531.45 547.60 12.30 226.16
Container Corp 1286.75 -2.32% 1274.10 1324.40 27.95 217.22
Jubilant LifeScience 917.30 -1.55% 915.00 941.25 19.76 215.40
Tata Chemicals 706.80 -1.65% 703.00 721.35 14.94 211.41
Chola. Invest & Fin. 1319.65 -2.40% 1296.00 1352.00 26.95 204.19
Prestige Estate Proj 322.85 -0.11% 318.35 332.00 6.58 203.85
Pidilite Inds. 893.85 0.25% 885.00 897.00 18.08 202.25
ACC 1627.15 -1.42% 1621.00 1665.00 32.32 198.60
Godrej Consumer Prod 1034.15 0.32% 1024.85 1040.70 20.42 197.42
United Spirits 3250.00 0.14% 3215.10 3288.00 57.95 178.30
Avenue Supermarts 1164.80 -0.74% 1162.00 1179.00 18.23 156.48
Hero MotoCorp 3453.35 -1.17% 3452.70 3519.35 49.03 141.97
Ajanta Pharma 1328.00 -4.58% 1321.50 1406.00 18.21 137.16
Ipca Laboratories 624.95 -0.25% 621.75 636.80 8.36 133.83
The Ramco Cements 721.75 -0.41% 715.60 736.90 9.57 132.64
Mahanagar Gas 988.20 -3.21% 986.20 1023.05 13.02 131.74
PNB Housing Finance 1198.30 0.49% 1181.50 1205.00 15.59 130.11
Oracle Finl. Service 4004.95 -0.95% 3987.00 4035.00 51.78 129.28
Bajaj Auto 3035.55 -2.20% 3033.05 3117.50 37.00 121.89
Dr Lal Pathlabs 900.40 -1.59% 899.35 915.00 10.80 119.93
SRF 1880.80 0.90% 1838.10 1889.70 21.56 114.63
Coromandel Interntl. 516.60 -1.63% 508.50 526.00 5.88 113.86
Gruh Finance 510.40 -1.90% 508.00 523.75 4.99 97.82
Bajaj Finserv 4989.55 -1.36% 4970.00 5119.85 46.18 92.55
Ultratech Cement 4138.10 -0.68% 4133.30 4215.00 34.19 82.62
AU Small Fin. Bank 571.70 -1.94% 569.00 587.50 4.62 80.88
Gujarat Pipavav Port 142.20 -0.97% 141.35 145.00 1.15 80.86
Siemens 1245.20 -1.77% 1241.45 1275.40 10.01 80.40
Mphasis 855.65 -0.83% 835.35 872.00 6.69 78.17
Colgate Palmol. (I) 1066.75 -0.91% 1062.15 1087.95 8.30 77.80
Piramal Enterprises 2617.85 -0.12% 2595.65 2659.60 20.15 76.96
Oberoi Realty 477.55 -0.30% 469.75 486.85 2.46 51.47
Torrent Pharma 1385.20 -2.67% 1377.00 1419.65 6.60 47.65
Info Edge 1214.00 -1.04% 1206.05 1224.25 5.57 45.89
PI Industries 843.10 -3.20% 841.60 885.05 3.59 42.56
Emami 1065.00 -1.70% 1056.30 1095.00 4.45 41.82
Endurance Tech 1249.85 -2.63% 1245.20 1319.90 4.83 38.65
Cummins India 840.00 -1.16% 835.05 853.60 3.06 36.48
Syngene International 588.00 1.05% 577.40 598.95 2.01 34.10
Britannia Inds 4722.10 -1.25% 4695.90 4781.50 13.20 27.96
Dalmia Bharat 2833.65 1.18% 2802.30 2870.90 7.66 27.04
Eicher Motors 26869.00 -1.68% 26695.70 27558.80 63.14 23.50
ABB India 1477.25 -2.47% 1471.20 1514.55 3.21 21.71
Glaxo.Cons. Health 6420.00 -1.77% 6405.05 6559.00 7.94 12.37
AIA Engineering 1464.00 0.96% 1434.20 1469.95 0.75 5.15
Shree Cement 17000.00 0.14% 16800.00 17195.85 8.50 5.00
CRISIL 1979.00 -1.13% 1967.60 2001.50 0.86 4.35
Page Industries 21956.75 -1.10% 21515.00 22350.45 8.68 3.96
Bosch 19495.40 -0.30% 19430.00 19633.00 7.28 3.74
Glaxosmithkline Phar 2414.15 -1.00% 2414.15 2444.00 0.67 2.78
MRF 70546.65 -0.87% 70200.00 71698.00 19.51 2.77
Alkem Laboratories 2138.35 -1.20% 2125.00 2157.70 0.34 1.60
P&G Hygiene 9235.00 -1.28% 9225.00 9430.00 0.56 0.60