Most Active by Volume

As on 27 May, 2017, 10:51 PM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - NIFTY200

Company NameCurrent PriceChange %LowHighValue (₹ Cr.)Volume (in 000's)
Suzlon Energy 19.80 2.33% 19.20 19.90 88.17 44,853.73
Ashok Leyland 91.55 6.27% 87.75 93.15 363.24 40,073.26
ITC 309.10 3.02% 299.55 313.80 664.20 21,742.47
Dish TV India 87.10 6.81% 81.55 87.80 174.57 20,266.12
ICICI Bank 321.55 1.21% 315.55 323.00 621.45 19,396.45
Jindal Steel & Power 125.00 5.49% 119.00 125.75 229.51 18,661.41
Vedanta 242.65 4.32% 231.60 245.90 442.47 18,369.28
GMR Infrastructure 15.95 4.93% 15.15 16.05 28.09 17,886.32
Hindalco 198.40 4.12% 189.40 203.15 353.33 17,803.84
Tata Steel 511.75 5.58% 485.65 514.85 825.18 16,240.20
Reliance Comm 25.75 -0.77% 25.35 26.30 36.36 14,024.83
JSW Steel 198.85 3.11% 191.80 202.90 254.90 12,767.71
HPCL 567.60 11.56% 495.55 572.90 694.36 12,661.27
SBI 288.45 -0.57% 285.30 291.00 354.01 12,304.39
BHEL 158.45 4.21% 152.15 160.85 180.27 11,524.63
Adani Power 28.90 0.87% 28.30 29.65 32.66 11,266.35
Sun Pharma Inds. 567.65 -4.04% 564.00 597.85 622.00 10,814.56
Rural Electn. Corp 204.35 -0.44% 196.45 206.85 216.39 10,684.27
SAIL 59.20 4.04% 57.05 59.75 57.50 9,788.37
DLF 194.00 -0.49% 192.40 197.20 184.68 9,495.07
PNB 150.65 -0.03% 149.60 153.30 140.43 9,285.52
Power Finance Corp 143.55 1.45% 138.25 145.60 125.14 8,797.22
Indian Oil Corp. 426.05 -2.94% 416.00 433.50 362.08 8,573.88
IDFC Bank 58.35 1.66% 57.40 58.90 49.21 8,481.14
Manappuram Finance 91.05 2.59% 90.40 94.55 76.29 8,257.89
Tata Motors 481.10 1.07% 473.50 488.25 371.52 7,692.87
Bank Of Baroda 179.45 -1.13% 177.65 181.75 137.04 7,630.09
Federal Bank 112.55 1.53% 111.25 113.60 82.29 7,319.18
RBL Bank 516.55 -5.32% 505.30 552.50 379.86 7,280.57
Voltas 498.50 5.00% 470.10 501.75 349.22 7,060.22
Cipla 488.90 -3.00% 480.20 504.75 343.10 7,010.31
NMDC 116.55 -0.38% 112.15 119.70 78.10 6,721.32
ONGC 175.75 0.92% 174.30 177.50 113.57 6,460.26
NHPC 30.45 4.10% 29.05 31.65 19.46 6,391.16
JSW Energy 64.55 1.41% 63.50 65.70 40.63 6,298.38
Bank Of India 148.65 -0.20% 144.50 150.65 93.05 6,277.56
Idea Cellular 79.75 0.82% 79.10 81.05 49.14 6,139.20
National Aluminium 68.40 2.63% 67.00 68.90 41.81 6,136.05
Axis Bank 511.45 0.79% 505.00 513.00 305.07 5,995.14
TV18 Broadcast 36.45 2.39% 35.45 36.80 21.03 5,795.85
IDBI 62.65 1.54% 62.05 63.45 35.50 5,662.01
Bharat Electronics 174.95 1.72% 170.50 175.40 85.38 4,899.14
Reliance Industries 1337.30 2.68% 1300.00 1344.40 646.71 4,898.64
Union Bank Of India 161.15 -1.92% 160.65 165.50 74.41 4,576.66
IDFC 59.25 2.86% 57.50 59.60 25.07 4,264.46
Adani Enterprises 115.95 -0.26% 115.00 117.80 48.51 4,170.95
Hindustan Zinc 241.55 3.14% 232.50 244.15 99.18 4,134.94
Syndicate Bank 78.90 -0.57% 77.80 80.40 30.25 3,821.40
BPCL 749.65 3.14% 703.00 753.95 277.16 3,807.64
Power Grid Corpn. 202.20 1.63% 198.30 203.90 73.35 3,637.33
Aurobindo Pharma 532.50 1.32% 525.00 542.55 193.41 3,627.71
Lupin 1112.55 -2.43% 1100.00 1163.00 403.72 3,585.74
Reliance Capital 593.80 3.04% 577.30 602.00 198.91 3,355.28
Edelweiss Financial 179.45 2.75% 174.50 180.00 59.09 3,328.06
Bharat Financial Inc 739.65 0.67% 727.30 754.50 238.52 3,217.56
Reliance Power 43.60 2.95% 42.30 43.75 13.19 3,051.87
Bharti Airtel 373.60 0.78% 368.50 380.45 107.33 2,858.46
Adani Ports &Special 348.00 2.13% 339.00 351.00 95.73 2,754.44
Tata Motors - DVR 286.85 1.65% 281.20 289.70 77.85 2,721.46
NTPC 156.00 -0.22% 155.50 156.60 41.44 2,655.80
Dewan Hsg Fin. Corp. 410.65 1.27% 408.70 415.45 105.25 2,555.25
L&T Finance Holdings 130.85 1.67% 128.15 131.65 33.04 2,544.99
Yes Bank 1493.60 2.00% 1455.05 1500.00 372.19 2,496.57
Infosys 995.70 1.26% 980.60 1000.00 247.92 2,494.00
Apollo Tyres 232.10 2.29% 223.80 236.00 57.34 2,473.02
Tata Power 81.05 0.81% 79.55 81.25 19.15 2,377.59
Reliance Infra 508.50 2.28% 496.05 513.95 119.14 2,344.84
Motherson Sumi Sys 447.35 3.69% 433.05 451.85 101.42 2,284.30
Tech Mahindra 429.15 0.74% 420.15 434.00 96.47 2,257.52
Canara Bank 360.00 0.38% 355.75 363.90 79.41 2,207.82
Fortis Healthcare 202.75 0.10% 201.75 206.25 43.72 2,141.14
Mah & Mah Finl. Serv 313.00 3.39% 300.00 316.10 66.25 2,132.98
Ambuja Cement 240.40 0.15% 238.20 243.00 49.23 2,050.15
Larsen & Toubro 1787.60 1.06% 1753.85 1799.00 363.82 2,044.05
GAIL India 401.75 0.19% 398.00 403.00 81.11 2,024.74
NBCC (India) 194.70 4.15% 188.45 196.20 38.06 1,964.57
Bharti Infratel 369.95 -0.95% 366.30 377.20 71.26 1,918.46
Engineers India 158.30 2.46% 154.40 159.10 29.58 1,877.14
HDFC 1547.90 0.53% 1530.25 1563.00 289.75 1,871.01
Coal India 268.25 1.05% 265.90 269.25 49.45 1,843.28
Vakrangee 351.95 -0.17% 350.15 354.95 63.13 1,794.56
Cadila Healthcare 443.95 4.04% 422.05 446.00 76.50 1,751.00
LIC Housing Finance 704.95 2.58% 685.80 708.80 115.41 1,656.67
Kotak Mahindra Bank 965.05 0.89% 952.50 969.55 157.43 1,633.38
Titan Co 473.45 2.06% 462.90 477.95 74.82 1,594.61
Exide Inds 233.35 2.44% 226.50 234.80 35.23 1,519.58
Wipro 539.00 0.48% 531.60 544.90 78.68 1,456.10
Karur Vysya Bank 117.95 0.55% 116.90 118.70 16.85 1,431.07
Tata Global Beverage 146.90 2.69% 143.50 147.25 20.68 1,417.69
Glenmark Pharma 620.70 1.44% 611.10 628.75 86.86 1,397.88
Indiabulls Housing 1086.05 3.87% 1048.60 1090.00 146.56 1,372.60
HDFC Bank 1626.00 0.55% 1601.10 1632.00 220.12 1,360.79
Arvind 379.00 2.12% 371.30 381.90 50.84 1,345.99
Bajaj Finance 1317.80 4.68% 1261.70 1326.70 170.57 1,306.79
Havells India 473.30 2.84% 455.50 475.50 61.51 1,306.50
HCL Tech. 859.10 -0.06% 855.45 866.00 112.05 1,302.42
Divis Lab 545.30 -0.81% 542.50 561.00 67.61 1,229.35
Tata Chemicals 610.40 -0.79% 606.00 625.95 74.84 1,217.05
Petronet LNG 442.20 2.75% 431.00 444.50 52.18 1,188.18
Berger Paints India 258.00 6.33% 242.70 261.00 29.93 1,166.09
IRB Infra.&Developer 226.90 1.00% 223.85 229.45 26.43 1,164.06
Dabur India 269.75 0.28% 267.20 271.45 31.13 1,155.48
Zee Entertainment 519.00 1.37% 509.60 522.70 59.25 1,142.69
Biocon 939.60 0.60% 914.30 951.30 100.79 1,077.31
TVS Motor 534.60 -1.56% 533.30 549.00 54.59 1,008.83
Sun TV Network 808.90 2.06% 789.00 814.15 81.20 1,007.42
Crompt.Greaves Cons. 224.80 2.98% 219.20 226.50 22.41 1,000.84
Asian Paints 1132.45 1.73% 1124.00 1148.80 103.99 915.21
Muthoot Finance 398.90 2.44% 389.45 403.40 35.47 891.02
Marico 314.60 -0.43% 311.15 322.00 26.78 848.82
UPL 837.60 3.36% 805.40 843.00 65.70 795.06
Indusind Bank 1477.70 1.10% 1452.80 1484.80 113.00 766.52
Wockhardt 584.90 1.77% 573.70 594.90 44.79 765.65
Shriram Trans. Fin 986.50 2.38% 967.85 995.95 74.77 759.35
Dr. Reddys Lab 2414.40 -0.55% 2403.80 2509.95 175.60 721.03
Hindustan Unilever 1040.95 -0.24% 1032.40 1046.95 74.54 716.42
Torrent Power 194.60 -2.06% 193.20 198.05 13.35 684.35
TCS 2578.25 -1.77% 2564.65 2626.85 176.65 681.28
Container Corp 1208.50 4.65% 1185.60 1216.00 81.10 674.18
Indian Bank 326.05 -1.57% 323.50 336.00 21.41 651.97
Century Textile &Ind 1075.95 1.63% 1056.00 1080.00 68.66 642.55
ICICI Prudential 400.20 0.11% 398.05 407.55 25.39 629.81
Amara Raja Batteries 865.85 3.39% 838.20 877.50 53.98 624.93
Castrol India 420.50 1.46% 414.45 424.75 26.24 623.33
Pidilite Inds. 765.45 3.40% 738.00 771.40 47.01 616.07
Bharat Forge 1133.20 1.85% 1108.40 1141.15 66.28 589.21
CESC 897.90 1.11% 886.60 906.00 52.16 581.44
Indraprastha Gas 1026.05 4.23% 985.15 1032.95 56.52 555.55
Hexaware Tech. 252.35 0.04% 250.00 256.50 13.29 524.54
Rajesh Exports 652.10 0.68% 647.00 657.10 31.49 481.64
Mindtree Ltd 535.20 -1.60% 532.00 544.00 24.80 461.61
Britannia Inds 3415.85 -2.90% 3402.20 3545.00 153.07 443.05
Godrej Industries 593.50 1.64% 577.35 596.65 24.98 424.83
Jubilant LifeScience 709.10 -0.11% 705.30 722.00 30.22 423.65
PC Jeweller 450.85 -0.39% 445.90 460.00 19.07 420.77
United Spirits 2056.60 2.88% 1990.15 2090.95 82.74 403.21
Jubilant FoodWorks 992.70 -2.19% 982.50 1035.00 39.64 391.22
Welspun India 84.10 1.39% 82.55 84.70 3.24 385.60
Maruti Suzuki 7064.80 1.13% 6936.20 7085.05 263.61 373.94
Tata Communications 655.80 0.07% 652.00 664.95 23.31 354.68
CentralBank of India 104.30 -0.19% 103.40 106.30 3.67 349.62
Godrej Consumer Prod 1832.85 2.52% 1785.10 1845.00 61.27 336.10
Mahindra & Mahindra 1340.85 1.01% 1327.50 1348.90 44.89 335.22
Guj. State Petronet 170.00 -2.27% 169.50 175.25 5.43 317.46
Cummins India 949.95 2.69% 923.15 956.35 29.71 314.03
Chola. Invest & Fin. 1009.95 1.77% 1001.50 1019.90 30.27 299.79
Bata india 536.70 1.78% 526.40 539.80 15.80 295.82
Strides Shasun 916.20 2.11% 900.00 929.90 26.33 286.69
Oil India 310.30 1.04% 305.10 311.80 8.48 275.14
Apollo Hospital Ent. 1217.35 1.00% 1196.30 1232.95 32.98 272.74
Bajaj Auto 2814.10 -0.31% 2797.05 2835.00 67.01 237.94
Interglobe Aviation 1091.85 1.84% 1082.05 1108.00 25.81 235.30
Ultratech Cement 4154.40 -0.19% 4141.70 4216.90 97.97 235.03
Siemens 1387.60 2.80% 1348.95 1391.20 29.73 215.41
Hero MotoCorp 3618.40 -0.21% 3605.60 3660.10 70.19 193.04
ACC 1632.35 0.78% 1605.25 1638.90 31.36 192.69
Mahanagar Gas 956.75 0.06% 946.50 984.00 17.52 182.20
Piramal Enterprises 2728.00 1.22% 2690.10 2745.00 48.05 176.52
Indian Hotel 137.50 0.47% 135.40 139.30 2.41 175.78
The Ramco Cements 696.35 -0.36% 675.30 704.00 12.09 174.65
SRF 1661.30 2.74% 1607.10 1671.00 28.18 171.03
Mphasis 583.50 1.63% 566.55 584.95 9.60 165.20
Coromandel Interntl. 382.70 0.62% 380.60 389.00 6.34 164.98
Bajaj Finserv 4007.35 0.26% 3965.00 4080.00 64.99 161.51
Gujarat Pipavav Port 149.30 0.91% 147.50 150.55 2.28 153.34
Ipca Laboratories 501.90 2.60% 487.25 509.70 7.25 146.99
Oberoi Realty 382.50 -1.62% 379.00 390.00 5.60 146.85
PNB Housing Finance 1317.10 1.57% 1295.95 1328.00 18.86 143.20
Dalmia Bharat 2461.30 3.63% 2364.55 2480.00 33.92 139.16
Ajanta Pharma 1602.15 -0.87% 1569.15 1625.40 21.20 132.76
Torrent Pharma 1224.30 0.35% 1201.00 1238.20 16.15 131.94
Colgate Palmol. (I) 1000.60 2.10% 980.35 1004.35 12.93 129.61
United Breweries 786.75 0.94% 777.70 799.50 9.62 122.01
Gruh Finance 394.40 0.41% 392.05 398.75 4.49 113.48
Prestige Estate Proj 235.35 -0.38% 233.80 239.65 2.68 113.35
Natco Pharma 897.50 0.86% 889.95 909.90 10.07 111.77
ABB India 1483.45 0.32% 1472.00 1509.00 14.49 96.89
PI Industries 819.20 0.89% 809.10 824.95 7.35 89.67
CRISIL 1889.45 0.81% 1865.00 1909.70 14.37 75.59
Dr Lal Pathlabs 893.70 -0.51% 880.00 907.90 6.76 75.17
Syngene International 463.10 1.42% 455.05 469.90 3.19 68.75
AIA Engineering 1385.70 2.91% 1334.20 1394.90 8.98 66.08
Alkem Laboratories 1872.40 1.93% 1816.25 1931.00 10.62 57.13
Quess Corp 848.65 0.92% 838.00 859.00 4.72 55.47
Endurance Tech 813.10 -0.74% 805.25 822.00 3.67 44.84
Emami 1091.15 0.14% 1088.00 1097.95 4.59 41.90
L&T Technology Serv. 748.50 1.48% 737.55 754.95 2.78 37.29
Thermax 1015.30 1.96% 990.00 1024.00 3.19 31.49
Eicher Motors 28351.35 1.22% 27915.00 28633.50 85.94 30.25
Alembic Pharma 558.15 -2.15% 553.00 570.95 1.59 28.40
Bosch 23606.30 0.19% 23244.10 23849.00 53.45 22.78
MRF 65401.80 2.48% 63922.20 65689.95 103.00 15.83
Info Edge 871.10 2.18% 855.40 875.15 1.34 15.39
Shree Cement 17629.30 0.09% 17496.65 17962.00 17.60 9.95
Oracle Finl. Service 3557.40 0.06% 3548.25 3573.70 3.19 8.96
Glaxosmithkline Phar 2365.90 -0.26% 2352.90 2386.00 1.76 7.41
Page Industries 14380.50 0.73% 14125.20 14410.00 10.54 7.36
Glaxo.Cons. Health 5325.50 1.48% 5213.75 5345.00 3.85 7.24
P&G Hygiene 7550.20 1.04% 7451.20 7589.85 2.03 2.70



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.