Most Active by Volume

As on 19 Nov, 2017, 01:46 PM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - NIFTY200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Reliance Comm 12.10 3.42% 11.65 12.60 114.95 95,324.98
Bank Of Baroda 183.55 0.41% 182.05 191.85 578.72 31,017.86
Suzlon Energy 13.70 1.86% 13.55 13.85 41.74 30,445.20
PNB 190.80 0.63% 189.80 200.90 550.43 28,196.85
SBI 337.50 1.23% 336.00 346.70 903.67 26,518.14
DLF 223.85 7.26% 211.20 225.85 529.05 23,984.35
ICICI Bank 325.10 1.93% 323.80 332.35 670.78 20,440.47
Yes Bank 306.10 1.59% 305.10 314.40 571.24 18,464.90
Tata Power 88.95 4.89% 85.40 90.40 152.90 17,486.22
GMR Infrastructure 17.00 0.29% 16.90 17.50 25.42 14,866.22
SAIL 78.70 1.75% 78.00 81.00 110.34 13,877.60
Idea Cellular 95.20 -0.83% 94.15 98.10 116.64 12,086.56
Ashok Leyland 116.00 1.58% 115.50 117.20 123.05 10,574.97
Bharti Airtel 493.50 0.73% 491.05 505.95 526.09 10,556.19
National Aluminium 81.70 0.68% 81.00 84.60 87.01 10,511.35
Adani Power 34.25 3.32% 32.70 34.65 33.83 10,005.46
ITC 258.00 1.14% 256.00 259.00 257.82 9,998.50
JSW Energy 80.55 0.25% 78.65 81.15 77.50 9,676.82
IDFC Bank 54.95 1.29% 54.80 55.65 52.05 9,427.42
Vedanta 307.60 2.09% 305.00 313.35 286.94 9,239.83
Power Finance Corp 126.30 0.84% 125.80 130.45 111.77 8,723.14
Adani Enterprises 156.60 8.19% 146.20 158.75 130.67 8,535.05
TV18 Broadcast 45.70 4.34% 44.05 46.30 36.40 8,012.94
Rural Electn. Corp 161.15 3.57% 157.25 163.80 128.57 7,969.22
NTPC 177.55 0.62% 176.10 180.05 127.64 7,199.44
Tata Global Beverage 259.90 3.16% 250.80 260.80 176.12 6,857.87
ONGC 177.60 -0.87% 177.20 183.50 122.76 6,851.62
Syndicate Bank 90.00 2.92% 88.80 91.30 60.89 6,752.96
NHPC 26.95 0.00% 26.80 27.55 18.20 6,703.38
BHEL 87.85 0.11% 87.35 89.90 59.01 6,686.75
Adani Ports &Special 400.95 0.94% 396.00 405.00 260.80 6,515.84
Bank Of India 207.85 0.17% 206.70 216.80 137.83 6,501.12
Welspun India 69.40 6.52% 65.70 73.00 45.39 6,496.62
Dewan Hsg Fin. Corp. 635.50 1.92% 632.20 654.65 403.30 6,273.99
Tata Motors 421.80 2.02% 417.00 423.45 260.18 6,191.43
Union Bank Of India 170.65 -1.64% 169.35 181.00 105.65 6,048.56
Fortis Healthcare 129.95 -0.54% 129.30 132.75 78.57 6,021.94
Manappuram Finance 103.10 -0.72% 101.35 106.10 61.47 5,930.91
Hindalco 258.85 1.63% 256.75 263.20 154.46 5,927.18
Jindal Steel & Power 164.75 -0.66% 163.30 168.85 96.26 5,811.57
Reliance Industries 911.90 0.89% 908.50 924.90 511.87 5,586.24
Power Grid Corpn. 208.60 0.14% 207.75 209.95 107.76 5,171.47
Federal Bank 112.40 0.13% 112.20 114.20 56.83 5,012.92
Edelweiss Financial 292.50 4.45% 283.20 298.00 140.86 4,821.94
Petronet LNG 254.90 1.09% 252.95 259.95 121.90 4,749.46
CentralBank of India 81.70 2.83% 80.55 94.00 39.38 4,614.29
HPCL 414.80 0.56% 411.00 420.80 188.66 4,546.21
Axis Bank 542.40 -0.04% 540.55 557.40 239.55 4,373.50
Biocon 394.35 3.11% 385.40 409.90 174.42 4,369.09
HDFC 1705.50 2.47% 1688.30 1720.00 709.42 4,157.22
Tata Steel 701.20 2.16% 694.00 709.30 284.28 4,033.00
Infosys 970.95 -1.77% 965.15 985.50 392.43 4,028.84
IDBI 59.60 0.34% 59.25 62.45 24.35 4,011.77
Reliance Power 36.95 0.54% 36.50 37.40 14.72 3,984.99
IDFC 61.10 0.66% 60.70 61.95 22.12 3,599.17
Canara Bank 388.85 1.12% 387.10 398.95 139.53 3,538.74
Indian Oil Corp. 395.15 0.55% 391.55 399.00 139.72 3,535.91
Sun Pharma Inds. 517.10 1.68% 510.05 522.15 181.54 3,515.92
Bharat Electronics 178.70 -0.58% 178.10 182.50 61.50 3,400.47
L&T Finance Holdings 190.15 1.93% 189.20 192.25 64.86 3,400.04
Coal India 272.80 1.66% 268.75 273.40 91.48 3,366.49
Bharti Infratel 380.15 -1.17% 376.55 388.80 126.99 3,328.01
GAIL India 444.75 -1.05% 442.80 456.20 144.79 3,221.20
Housing & Urban Dev. 82.25 0.98% 82.05 83.80 25.61 3,093.68
Reliance Infra 438.65 -1.65% 434.60 452.95 133.91 3,021.59
BPCL 504.00 0.93% 495.45 507.00 149.63 2,980.19
Gujarat Pipavav Port 131.85 -2.33% 130.60 136.95 38.12 2,862.92
Indian Bank 412.55 0.00% 410.40 427.40 116.60 2,775.47
ICICI Prudential 392.05 2.85% 382.05 396.90 97.79 2,492.78
Dish TV India 76.20 -0.59% 75.50 77.70 18.99 2,481.13
LIC Housing Finance 604.60 3.81% 592.05 608.00 145.98 2,430.78
Zee Entertainment 535.50 -0.71% 533.00 543.80 130.11 2,420.97
Titan Co 786.30 2.34% 774.50 798.00 189.16 2,404.09
Jubilant LifeScience 677.85 9.50% 619.10 682.65 153.33 2,335.86
Indiabulls Housing 1184.00 0.65% 1175.25 1202.60 276.92 2,326.07
NMDC 124.55 0.65% 123.60 126.00 29.05 2,322.46
Engineers India 183.20 -0.49% 181.10 187.60 42.88 2,321.44
Larsen & Toubro 1222.80 0.29% 1215.00 1239.45 277.24 2,261.69
JSW Steel 266.60 3.07% 260.10 267.80 59.35 2,241.75
PC Jeweller 362.90 4.64% 351.45 366.95 78.52 2,173.10
Tech Mahindra 484.55 -3.07% 482.50 501.00 104.62 2,140.64
Vakrangee 658.55 0.70% 649.10 659.50 136.40 2,078.41
Apollo Tyres 236.30 1.31% 234.50 239.00 46.31 1,957.21
Indian Hotel 111.85 0.81% 111.30 113.40 21.80 1,943.51
Shriram Trans. Fin 1300.95 6.10% 1245.00 1313.45 246.96 1,910.72
Kotak Mahindra Bank 1023.20 0.57% 1014.35 1030.00 188.61 1,842.63
Wipro 295.15 -0.84% 294.50 298.85 51.55 1,740.08
Exide Inds 200.95 1.67% 198.35 202.80 34.65 1,726.40
Hindustan Zinc 310.95 3.03% 305.20 313.50 53.13 1,711.21
Divis Lab 1020.65 1.46% 1010.10 1031.00 171.54 1,679.47
Ambuja Cement 274.50 -0.24% 273.50 279.90 46.33 1,670.65
IRB Infra.&Developer 233.10 1.30% 230.85 237.00 38.28 1,636.55
HDFC Bank 1825.55 0.99% 1813.15 1838.30 290.55 1,589.69
Lupin 829.55 0.07% 827.10 839.90 131.75 1,582.95
HCL Tech. 840.00 -1.40% 838.50 856.20 130.63 1,548.49
Indraprastha Gas 301.80 0.73% 297.15 304.75 46.16 1,534.14
Aurobindo Pharma 708.80 -0.62% 706.75 722.85 105.91 1,479.18
MRPL 121.60 0.83% 120.60 124.00 17.71 1,452.70
Cipla 608.55 2.65% 600.65 614.90 88.27 1,448.85
Mahindra & Mahindra 1416.75 0.20% 1412.00 1425.00 205.73 1,448.44
Motherson Sumi Sys 359.60 0.04% 356.50 365.00 50.17 1,390.22
NBCC (India) 269.10 1.15% 267.75 274.80 36.80 1,356.52
Tata Motors - DVR 240.70 0.90% 239.60 244.35 31.37 1,298.87
Marico 307.40 1.05% 304.25 309.35 38.77 1,260.94
Castrol India 396.60 0.72% 395.10 398.85 49.48 1,248.71
Hindustan Unilever 1278.15 0.13% 1271.30 1297.40 145.36 1,134.50
Voltas 611.50 -0.43% 603.25 619.50 69.14 1,133.28
Hexaware Tech. 330.50 -1.50% 329.00 341.75 36.41 1,096.91
Bharat Financial Inc 967.15 1.22% 959.00 973.45 100.95 1,044.28
Karur Vysya Bank 120.10 2.08% 119.00 121.65 12.54 1,038.93
Arvind 422.30 -0.26% 420.30 430.50 43.23 1,016.31
UPL 724.20 -0.98% 722.50 741.70 70.02 960.34
Torrent Power 262.85 0.44% 260.55 266.50 25.23 956.44
Amara Raja Batteries 799.40 0.82% 780.00 806.70 74.91 944.46
Bajaj Finance 1787.35 1.31% 1778.10 1817.00 169.60 943.94
Mindtree Ltd 516.45 1.11% 506.70 519.95 46.97 913.26
Wockhardt 711.35 2.37% 698.55 717.90 63.73 898.97
Strides Shasun 787.05 2.55% 769.15 792.50 69.81 887.11
Dabur India 336.50 -0.77% 335.50 341.50 28.72 849.99
United Breweries 1101.85 -2.08% 1085.00 1176.50 95.45 833.45
TVS Motor 708.30 0.25% 705.65 724.00 59.26 826.91
Guj. State Petronet 207.80 0.19% 207.10 211.45 17.20 822.21
Mah & Mah Finl. Serv 438.20 0.11% 434.05 445.10 35.18 800.84
Muthoot Finance 456.55 -0.34% 454.05 467.50 36.00 779.86
Cadila Healthcare 446.95 0.91% 443.00 450.65 34.23 766.92
Bharat Forge 696.45 -0.20% 691.60 707.80 53.63 765.76
Jubilant FoodWorks 1761.10 -0.76% 1753.20 1791.00 131.96 744.98
RBL Bank 511.25 0.71% 509.70 517.00 36.07 703.59
Crompt.Greaves Cons. 244.05 0.29% 240.00 252.90 17.28 698.77
Havells India 507.80 1.92% 501.50 511.00 35.27 696.88
Tata Communications 701.10 0.78% 696.75 713.90 47.90 678.02
TCS 2707.30 -1.43% 2703.60 2748.10 180.26 662.73
Apollo Hospital Ent. 1054.85 3.21% 1023.80 1067.00 68.65 657.74
Avenue Supermarts 1106.05 -0.59% 1098.05 1131.80 69.55 627.17
Century Textile &Ind 1315.25 1.77% 1307.10 1335.00 76.84 580.80
Indusind Bank 1631.90 1.75% 1615.70 1636.60 94.17 578.40
United Spirits 3185.55 2.19% 3134.00 3225.00 182.96 574.57
Mahanagar Gas 1075.60 -1.10% 1070.40 1110.70 60.85 560.72
Glenmark Pharma 582.70 0.02% 580.20 592.05 32.35 552.16
Sun TV Network 842.55 -0.35% 839.75 855.00 46.55 550.16
Tata Chemicals 716.75 0.30% 714.30 725.00 39.22 545.35
Cummins India 856.10 0.66% 850.55 860.00 45.57 532.99
Balkrishna Inds. 2079.80 0.62% 2025.00 2161.95 106.80 507.89
Bata india 752.05 1.18% 744.30 759.50 35.63 473.05
Berger Paints India 256.10 2.05% 250.10 257.80 11.64 455.71
Asian Paints 1171.30 -0.70% 1166.00 1193.90 53.48 454.01
Pidilite Inds. 835.55 2.21% 819.00 840.75 36.79 444.91
Interglobe Aviation 1165.25 -0.10% 1158.20 1183.05 49.58 424.81
Maruti Suzuki 8348.35 2.26% 8218.00 8362.45 347.88 419.26
Godrej Industries 554.60 2.64% 542.40 558.70 22.03 398.79
Godrej Consumer Prod 944.10 1.37% 935.10 946.95 36.27 384.52
Ajanta Pharma 1273.40 3.57% 1230.00 1279.00 47.84 380.10
The Ramco Cements 727.15 1.69% 718.05 745.00 25.29 345.61
Hero MotoCorp 3631.15 -0.71% 3622.50 3697.00 123.46 338.04
ACC 1763.05 -1.82% 1756.40 1815.10 59.71 333.60
Prestige Estate Proj 306.85 4.26% 295.80 310.00 9.81 320.19
SRF 1773.05 1.78% 1727.15 1800.00 56.31 318.26
Oberoi Realty 468.50 -0.09% 461.70 479.00 14.73 313.62
Ultratech Cement 4267.05 -0.14% 4241.30 4349.20 118.25 275.65
Dr. Reddys Lab 2322.60 -0.47% 2303.00 2356.95 63.88 274.66
Bajaj Auto 3206.85 -0.06% 3193.25 3246.45 79.49 247.10
Gruh Finance 508.25 0.69% 502.05 520.00 12.46 244.42
Syngene International 516.00 1.69% 506.00 535.00 12.36 236.19
Container Corp 1345.35 1.53% 1333.20 1357.90 31.71 235.41
Bajaj Finserv 5129.75 2.91% 5015.05 5195.65 116.46 227.22
Siemens 1192.80 2.00% 1176.20 1204.60 25.72 215.91
CESC 1004.65 0.21% 994.85 1017.00 21.58 214.43
Colgate Palmol. (I) 1041.40 0.30% 1037.50 1053.50 20.92 200.18
Britannia Inds 4750.05 0.28% 4735.00 4829.85 95.13 199.02
Dalmia Bharat 3074.55 2.14% 3037.05 3116.00 53.65 174.18
Chola. Invest & Fin. 1274.05 -1.95% 1262.50 1318.50 21.80 169.45
Torrent Pharma 1263.05 -0.73% 1252.10 1288.00 17.90 140.98
Coromandel Interntl. 508.55 -1.82% 505.00 522.45 6.63 129.12
PNB Housing Finance 1374.25 3.15% 1360.00 1385.90 17.44 126.93
Natco Pharma 900.55 0.65% 898.65 918.85 10.75 118.49
Oil India 353.55 0.78% 351.00 356.00 4.13 117.07
Dr Lal Pathlabs 899.95 0.31% 884.00 905.00 10.48 116.53
Mphasis 711.70 -0.10% 705.25 726.80 7.28 101.51
Rajesh Exports 759.35 0.62% 755.80 764.00 6.51 85.78
Ipca Laboratories 528.50 0.15% 524.00 538.70 4.38 82.29
Emami 1287.20 -0.05% 1280.05 1314.00 9.59 73.83
Piramal Enterprises 2598.15 0.87% 2587.10 2625.00 18.18 69.75
PI Industries 824.70 -1.47% 820.00 842.90 4.34 52.50
Endurance Tech 1197.85 0.46% 1165.15 1204.95 5.10 42.60
ABB India 1378.75 0.95% 1353.75 1382.00 4.74 34.58
Page Industries 23446.90 -2.89% 23210.10 24479.85 82.31 34.52
CRISIL 1850.15 1.62% 1821.00 1858.30 5.75 31.14
AIA Engineering 1392.65 -0.85% 1390.95 1419.40 4.23 30.24
Bosch 18965.90 -1.52% 18920.00 19549.95 55.88 29.23
Eicher Motors 30707.45 1.01% 30500.15 30839.90 82.91 26.99
Glaxosmithkline Phar 2513.80 -2.01% 2475.50 2598.85 6.54 26.03
Shree Cement 18279.20 1.94% 18120.60 18319.90 43.83 24.01
Info Edge 1182.20 0.80% 1151.30 1190.00 2.54 21.67
Oracle Finl. Service 3648.75 0.01% 3638.00 3666.00 4.46 12.23
MRF 69437.35 -0.42% 69195.60 70500.00 76.95 10.99
Alkem Laboratories 1974.85 -0.01% 1951.10 1986.60 1.38 6.99
P&G Hygiene 9102.90 2.72% 8857.45 9213.95 4.37 4.82
Glaxo.Cons. Health 6016.00 -0.53% 6002.00 6047.90 2.07 3.44