Most Active by Volume

As on 31 Mar, 2017, 06:05 AM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - NIFTY200

Company NameCurrent PriceChange %LowHighValue (₹ Cr.)Volume (in 000's)
Suzlon Energy 19.45 6.58% 18.35 19.55 172.12 89,781.90
Idea Cellular 87.05 -2.08% 86.45 89.35 386.97 44,253.99
GMR Infrastructure 16.35 -0.30% 16.20 16.65 66.29 40,393.85
IDFC 54.50 0.00% 54.30 54.85 139.01 25,497.85
Vedanta 274.50 2.12% 268.10 276.60 604.96 22,199.96
JSW Steel 185.40 1.12% 182.65 187.30 385.26 20,910.46
SBI 291.05 0.90% 288.85 293.75 573.43 19,683.17
Bank Of Baroda 173.65 0.09% 172.75 175.70 336.53 19,317.66
Indian Oil Corp. 376.80 1.80% 370.25 380.00 699.97 18,628.32
Ashok Leyland 83.00 -1.19% 82.65 85.00 154.24 18,429.46
GAIL India 379.00 1.49% 373.10 386.95 681.12 18,058.94
Power Finance Corp 142.70 -3.09% 141.50 144.45 233.75 16,351.46
Hindalco 190.30 -1.01% 189.80 193.55 311.06 16,296.80
BHEL 164.45 -2.03% 163.80 168.65 253.43 15,364.43
ICICI Bank 281.35 -0.30% 279.75 283.25 423.48 15,039.12
ONGC 183.90 -1.63% 183.00 188.25 275.54 14,882.69
Adani Power 39.90 -0.25% 39.70 40.40 58.81 14,718.46
ITC 282.75 -0.16% 280.05 284.65 406.85 14,394.05
IDFC Bank 59.65 -1.32% 59.45 60.75 85.39 14,256.32
PNB 153.20 2.92% 148.50 154.00 209.44 13,801.29
JSW Energy 62.80 2.53% 61.70 63.35 82.03 13,032.97
DLF 149.25 0.24% 148.10 151.95 193.83 12,937.60
Reliance Comm 38.25 0.26% 37.90 38.50 49.07 12,810.69
Dish TV India 108.55 2.02% 105.00 111.00 136.81 12,769.28
Rural Electn. Corp 182.25 1.03% 177.55 185.35 232.67 12,760.70
Reliance Power 47.75 -0.52% 47.60 48.25 55.28 11,573.42
NHPC 31.70 1.44% 31.15 32.00 36.11 11,476.94
Adani Ports &Special 339.30 5.70% 320.55 341.90 326.07 9,728.17
Tata Motors 468.40 -0.14% 462.85 469.80 443.54 9,482.79
Tata Power 89.90 -0.11% 89.40 90.90 83.08 9,240.91
Jindal Steel & Power 119.00 0.38% 117.20 119.85 109.38 9,221.12
Bharat Financial Inc 807.30 0.55% 803.10 828.00 743.85 9,134.52
Voltas 413.35 0.02% 412.00 424.75 376.36 9,005.49
HDFC Bank 1466.20 2.63% 1425.05 1479.95 1254.50 8,580.27
Axis Bank 499.25 -0.98% 495.00 504.00 422.22 8,454.77
Federal Bank 90.75 -0.44% 90.40 91.85 75.99 8,351.44
HDFC 1519.95 -0.14% 1510.55 1528.40 1224.66 8,057.16
NTPC 163.10 -0.52% 162.60 165.50 130.93 8,013.11
Bank Of India 138.50 0.07% 138.00 141.40 105.15 7,554.58
Adani Enterprises 105.80 1.29% 104.15 106.50 78.27 7,405.89
Bharat Electronics 153.45 -1.41% 153.05 157.50 114.22 7,396.22
Power Grid Corpn. 195.45 -0.71% 194.25 197.75 143.28 7,321.53
Coal India 289.50 -1.56% 289.00 295.50 207.53 7,141.48
IDBI 74.50 -1.84% 74.25 76.40 53.45 7,124.53
Mah & Mah Finl. Serv 314.90 -1.90% 313.10 325.25 224.00 6,996.09
TV18 Broadcast 42.05 0.36% 41.90 42.65 28.30 6,695.20
Reliance Industries 1270.65 1.11% 1253.00 1274.75 807.51 6,368.86
Indiabulls Housing 990.60 3.05% 960.75 1001.90 625.03 6,339.60
Infosys 1025.50 -0.62% 1020.25 1035.90 623.71 6,078.59
Jet Airways (I) 532.30 3.81% 508.00 536.80 304.72 5,831.39
Engineers India 143.75 -1.68% 143.45 147.25 81.09 5,609.76
Hindustan Zinc 285.80 -1.47% 284.50 291.50 159.71 5,559.89
Tata Motors - DVR 281.60 -0.76% 280.50 284.95 138.52 4,908.29
L&T Finance Holdings 123.40 0.37% 122.35 124.20 59.92 4,860.32
HPCL 517.30 -0.47% 514.00 521.70 242.62 4,689.47
Tata Steel 477.50 -1.42% 475.80 486.35 222.74 4,642.45
Mahindra & Mahindra 1279.85 0.72% 1260.95 1287.30 565.44 4,424.70
Reliance Capital 607.40 0.93% 598.85 611.45 254.02 4,195.41
Aurobindo Pharma 671.70 0.22% 667.50 681.50 281.32 4,173.66
CentralBank of India 104.70 2.15% 102.55 104.95 42.16 4,063.94
Tech Mahindra 461.20 0.64% 455.50 463.50 185.53 4,028.82
SAIL 61.05 -0.65% 60.90 62.45 24.75 4,015.42
Bharti Infratel 336.70 -0.04% 331.00 339.45 134.04 3,987.51
Bharti Airtel 351.20 1.84% 342.20 352.40 136.68 3,916.10
IRB Infra.&Developer 236.40 1.50% 232.00 240.45 90.96 3,835.09
Union Bank Of India 155.10 -0.61% 154.50 157.75 59.77 3,829.07
Ambuja Cement 234.00 1.45% 228.75 236.00 82.36 3,539.09
Kotak Mahindra Bank 865.15 0.88% 859.35 871.95 305.94 3,534.39
Canara Bank 303.15 0.35% 302.00 307.75 106.41 3,487.75
Exide Inds 220.55 0.34% 218.50 222.50 76.07 3,442.49
Dewan Hsg Fin. Corp. 364.20 -0.83% 362.80 368.60 117.17 3,208.22
BPCL 640.65 -0.38% 638.45 646.50 199.09 3,104.30
Tata Global Beverage 150.15 -0.30% 149.70 152.75 45.58 3,022.80
NMDC 132.10 -1.31% 131.70 134.40 38.02 2,862.77
Dabur India 274.15 -0.56% 272.75 276.90 76.87 2,802.11
Apollo Tyres 207.90 -0.72% 207.15 211.10 57.55 2,759.08
Wipro 515.95 0.72% 506.40 518.70 137.85 2,679.44
TVS Motor 435.90 1.20% 427.00 442.00 116.29 2,675.67
Sun Pharma Inds. 687.05 -0.09% 685.20 694.05 176.26 2,558.21
Havells India 471.00 2.20% 463.00 474.50 120.33 2,556.20
Gujarat Pipavav Port 168.20 1.66% 165.00 169.70 41.62 2,490.25
Reliance Infra 563.85 -0.56% 562.00 571.80 134.24 2,373.49
Just Dial 542.85 -1.82% 540.30 559.20 128.14 2,341.97
Marico 296.50 -0.74% 294.10 299.95 68.17 2,296.62
NBCC (India) 172.90 0.79% 171.65 175.35 38.34 2,210.64
Grasim Industries 1068.25 0.97% 1052.00 1075.40 232.08 2,176.73
LIC Housing Finance 622.40 1.10% 615.00 629.00 135.32 2,173.43
Hindustan Unilever 919.20 0.73% 909.20 923.80 193.34 2,105.06
Cipla 598.35 0.88% 591.80 600.85 124.90 2,096.31
Zee Entertainment 532.40 0.27% 529.20 538.45 110.65 2,074.82
Motherson Sumi Sys 378.60 -0.24% 376.75 382.40 77.18 2,035.00
Yes Bank 1552.15 0.47% 1538.65 1557.50 294.05 1,897.44
Castrol India 429.05 1.54% 422.80 432.80 78.83 1,837.21
Fortis Healthcare 180.50 1.15% 178.55 181.30 27.91 1,551.35
UPL 714.50 -0.68% 709.80 725.40 109.22 1,526.26
Larsen & Toubro 1557.45 0.06% 1552.25 1570.00 238.37 1,525.55
TCS 2441.00 -0.15% 2435.00 2465.00 365.57 1,493.04
Oil India 328.70 -0.69% 326.50 332.35 49.20 1,491.95
Divis Lab 622.95 -0.61% 622.00 633.60 93.07 1,482.13
HCL Tech. 875.85 -0.20% 865.05 881.70 128.03 1,463.74
Syndicate Bank 70.75 -0.28% 70.45 71.50 10.20 1,438.66
Indusind Bank 1422.30 1.72% 1401.00 1429.40 202.96 1,430.61
Shriram Trans. Fin 1052.70 -0.89% 1041.65 1085.00 150.43 1,425.84
Guj. State Petronet 162.50 -2.02% 161.35 167.50 22.69 1,396.55
Torrent Power 236.50 5.42% 223.80 241.95 32.24 1,384.32
Bata india 569.45 4.61% 544.05 572.80 77.73 1,384.05
Crompt.Greaves Cons. 211.60 2.62% 206.60 213.50 28.35 1,343.69
Century Textile &Ind 1047.85 -0.30% 1042.85 1058.45 140.11 1,336.44
Titan Co 457.30 0.51% 453.60 462.00 60.68 1,328.99
Mindtree Ltd 453.20 -0.64% 451.85 461.15 58.49 1,283.28
Sun TV Network 788.25 -0.15% 781.45 792.90 100.95 1,282.39
Lupin 1446.95 -0.51% 1445.00 1457.00 182.31 1,258.49
Wockhardt 726.50 0.20% 724.60 734.45 90.50 1,242.54
Prestige Estate Proj 213.75 5.17% 204.00 221.70 26.42 1,224.62
Asian Paints 1070.10 0.19% 1062.00 1074.70 125.20 1,171.20
Rajesh Exports 602.00 2.88% 585.60 613.45 65.17 1,079.75
Petronet LNG 400.25 -0.71% 399.15 406.60 42.41 1,054.26
National Aluminium 74.35 2.20% 71.70 75.30 7.68 1,038.78
Interglobe Aviation 1044.15 1.95% 1014.00 1051.00 105.99 1,024.83
Godrej Industries 502.45 -0.21% 501.25 510.00 51.22 1,014.06
Indraprastha Gas 1003.05 -1.69% 1000.70 1025.00 100.66 999.74
Cadila Healthcare 450.40 0.45% 447.60 453.90 44.69 989.80
Britannia Inds 3395.15 0.11% 3380.60 3422.50 332.65 979.26
Arvind 390.85 -0.99% 389.60 397.55 37.14 943.10
Bharat Forge 1026.85 -0.84% 1023.30 1038.80 95.33 926.07
Maruti Suzuki 5956.60 0.21% 5935.05 6000.90 536.07 899.00
Karur Vysya Bank 110.40 0.41% 109.50 111.60 9.27 841.46
CESC 843.70 1.49% 827.40 854.00 68.18 814.41
Tata Communications 713.80 -1.31% 711.10 725.00 56.87 794.78
Berger Paints India 238.00 1.30% 235.20 239.75 18.82 790.38
Container Corp 1267.80 0.79% 1241.10 1282.95 93.35 736.52
Dr. Reddys Lab 2613.25 -0.77% 2606.10 2646.05 188.84 720.00
Apollo Hospital Ent. 1155.75 0.37% 1149.95 1172.20 82.14 709.34
Gruh Finance 403.60 0.35% 388.80 416.00 27.21 678.89
Strides Shasun 1103.80 -1.05% 1097.80 1123.70 73.35 663.34
Bajaj Finance 1181.05 0.03% 1173.00 1190.10 77.72 657.97
Tata Chemicals 594.55 0.08% 591.90 601.00 38.16 640.18
PC Jeweller 416.30 -1.30% 414.30 423.50 26.47 632.69
Hero MotoCorp 3231.65 0.22% 3202.00 3270.00 203.49 627.31
Hexaware Tech. 218.65 -0.48% 217.30 221.60 13.44 612.96
Glenmark Pharma 862.20 -0.80% 859.35 881.50 51.09 587.77
Welspun India 88.90 1.02% 88.15 90.65 5.23 585.71
RBL Bank 486.55 0.15% 485.00 490.00 28.47 583.49
Aditya Birla Nuvo 1530.05 0.29% 1518.75 1539.35 87.02 568.85
Jubilant FoodWorks 1117.45 1.43% 1100.80 1127.90 60.87 546.79
Colgate Palmol. (I) 1008.10 1.71% 990.95 1016.80 53.70 533.54
Indian Overseas Bank 26.40 -0.19% 26.30 26.75 1.35 508.25
United Spirits 2194.10 -0.90% 2185.00 2237.30 109.75 496.00
Pidilite Inds. 690.95 0.27% 688.00 697.35 32.99 476.04
Indian Hotel 126.55 1.04% 124.70 127.00 5.82 462.84
Guj. Fluorochem 749.15 7.83% 685.00 757.00 31.94 436.13
Jubilant LifeScience 800.75 -0.02% 795.25 811.00 33.35 415.03
Chola. Invest & Fin. 960.60 -1.33% 945.00 983.85 39.31 407.18
ACC 1418.95 -0.31% 1412.50 1430.50 57.63 405.55
Vakrangee 330.70 0.02% 329.15 333.05 12.79 385.14
Bajaj Auto 2822.85 -0.29% 2815.00 2847.00 104.58 369.75
Amara Raja Batteries 870.30 -0.39% 867.05 882.20 30.77 351.28
Natco Pharma 830.40 2.84% 794.40 838.80 28.84 350.25
Muthoot Finance 373.75 -1.19% 364.30 380.00 12.46 332.62
Ultratech Cement 3988.45 -0.27% 3971.55 4009.00 129.46 324.45
United Breweries 779.15 0.24% 773.50 786.50 24.21 310.70
Biocon 1139.05 -0.99% 1134.50 1147.00 34.63 303.78
Indian Bank 264.20 0.25% 262.55 268.05 7.92 299.16
The Ramco Cements 664.95 1.11% 646.00 666.90 18.57 284.30
ABB India 1263.20 4.01% 1201.50 1273.85 33.88 270.59
Ipca Laboratories 608.70 1.23% 601.30 630.00 16.05 261.92
Siemens 1251.20 -0.92% 1245.30 1273.80 31.82 252.69
Tata Elxsi 1474.60 -0.87% 1471.10 1498.35 36.16 244.40
Persistent Systems 599.80 -0.18% 595.55 601.50 14.40 240.13
Thermax 989.65 7.60% 918.10 1004.80 22.40 231.45
SRF 1604.10 0.21% 1580.00 1622.80 36.44 226.37
Inox Wind 171.80 0.76% 170.75 173.65 3.78 219.37
Torrent Pharma 1497.15 2.55% 1457.00 1515.00 31.95 215.98
Coromandel Interntl. 311.30 -0.84% 310.00 317.50 6.67 212.97
Godrej Consumer Prod 1661.95 -1.14% 1655.05 1686.80 32.98 197.98
Mphasis 580.05 -2.72% 565.05 585.70 10.53 181.63
Ajanta Pharma 1754.40 -1.15% 1749.95 1796.55 31.61 179.19
Oberoi Realty 370.35 -0.83% 366.15 376.85 6.47 174.21
Emami 1020.05 0.20% 1013.00 1025.00 15.53 152.18
Piramal Enterprises 1868.00 -0.47% 1855.00 1898.00 28.24 151.08
Cummins India 940.40 0.80% 934.20 944.60 13.72 146.05
CRISIL 1904.30 -0.08% 1891.10 1939.80 19.89 104.17
Eicher Motors 25658.55 2.40% 24882.00 25799.95 214.76 84.20
Alembic Pharma 606.90 2.49% 584.30 610.00 4.82 79.93
Bajaj Finserv 4060.60 -0.05% 4040.00 4112.35 32.45 79.78
AIA Engineering 1553.40 -0.19% 1528.65 1588.95 12.06 77.88
Info Edge 811.60 0.34% 806.00 815.00 5.82 72.14
Oracle Finl. Service 3782.30 0.23% 3751.10 3851.80 26.98 71.07
PI Industries 830.45 -0.38% 827.70 840.00 5.02 60.45
Alkem Laboratories 2172.75 1.02% 2131.30 2196.95 11.68 53.83
Pfizer 1851.70 2.80% 1789.00 1868.95 8.46 45.97
Syngene International 526.70 0.39% 520.00 529.00 2.23 42.41
Shree Cement 17248.20 2.58% 16236.30 17500.00 55.27 32.35
Bosch 22599.95 -1.38% 22525.00 23399.00 71.92 31.71
Glaxosmithkline Phar 2731.45 1.31% 2675.00 2777.00 5.21 19.21
MRF 59823.65 0.41% 59125.00 60200.00 114.35 19.15
Page Industries 14708.70 -0.82% 14641.60 14890.00 20.83 14.09
P&G Hygiene 7462.40 2.78% 7102.50 7497.35 10.21 13.73
Glaxo.Cons. Health 5113.10 -1.14% 5089.95 5231.00 5.46 10.60



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.