Most Active by Volume

As on 21 Sep, 2017, 02:18 PM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - NIFTY200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Reliance Comm 21.05 6.58% 19.60 21.50 94.50 44,893.01
Suzlon Energy 17.00 1.49% 16.60 17.20 59.31 34,889.41
GMR Infrastructure 17.65 -1.12% 17.05 18.00 32.19 18,236.27
Divis Lab 982.00 4.16% 950.10 998.70 1339.82 13,643.77
Adani Power 31.70 -2.01% 31.15 32.75 33.27 10,495.21
JSW Energy 77.55 -2.33% 74.40 79.70 80.26 10,349.54
ICICI Bank 284.30 -2.15% 283.65 290.40 273.41 9,616.96
Bank Of Baroda 146.05 -1.55% 144.65 148.90 132.73 9,088.05
Manappuram Finance 104.15 -2.57% 101.60 108.45 93.24 8,952.91
Sun Pharma Inds. 521.00 3.07% 505.00 525.00 419.29 8,047.75
Ashok Leyland 117.75 -1.34% 115.90 120.05 87.79 7,455.47
Hindalco 242.55 -0.63% 236.30 245.60 176.64 7,282.54
Idea Cellular 80.40 0.31% 78.50 81.25 57.94 7,206.18
Federal Bank 118.85 -1.16% 117.50 120.90 85.08 7,158.47
National Aluminium 81.30 -1.45% 79.85 83.80 52.54 6,462.58
Yes Bank 379.40 0.90% 373.35 382.90 221.09 5,827.36
IDFC 61.90 -0.96% 60.30 62.70 35.97 5,811.43
Vedanta 320.90 -0.73% 315.00 324.80 177.23 5,522.81
SBI 268.30 -0.65% 267.35 271.40 146.42 5,457.50
Jindal Steel & Power 151.70 -0.75% 148.75 154.45 82.46 5,435.87
Rural Electn. Corp 166.15 -1.48% 163.55 169.35 90.13 5,424.41
DLF 186.00 -1.98% 183.20 190.90 100.50 5,403.10
ITC 268.70 -1.05% 267.10 272.40 139.56 5,193.82
Edelweiss Financial 279.00 2.84% 245.00 282.70 133.62 4,789.17
ONGC 165.55 -1.28% 163.75 168.20 76.30 4,608.99
Tata Steel 688.00 0.05% 681.20 696.25 301.59 4,383.63
NBCC (India) 224.95 2.18% 222.15 228.50 98.57 4,381.65
Tata Motors 413.00 -0.43% 408.80 418.45 178.47 4,321.39
BPCL 494.30 0.00% 490.75 500.00 209.40 4,236.22
Tata Motors - DVR 234.65 -1.66% 228.60 239.10 92.63 3,947.56
Bharti Airtel 395.00 -0.47% 389.75 398.00 154.61 3,914.22
TV18 Broadcast 42.60 -1.73% 41.80 43.65 16.50 3,873.49
Reliance Industries 840.00 -0.84% 836.25 851.70 323.49 3,851.03
Dewan Hsg Fin. Corp. 579.50 -1.90% 566.55 594.60 217.65 3,755.79
Reliance Power 45.00 -1.21% 44.10 45.60 16.90 3,754.81
L&T Finance Holdings 208.95 0.67% 204.05 209.60 78.29 3,746.60
PNB 142.20 -1.80% 141.35 145.70 51.98 3,655.19
IDFC Bank 59.40 -1.00% 58.45 60.25 19.85 3,342.05
Adani Ports &Special 411.00 0.32% 406.00 414.70 136.55 3,322.34
Lupin 1034.45 3.21% 1004.45 1039.90 339.46 3,281.58
Dr. Reddys Lab 2477.15 7.02% 2346.25 2490.00 808.11 3,262.24
NHPC 28.00 -0.36% 27.95 28.25 8.55 3,053.33
HDFC 1784.95 1.01% 1764.00 1787.40 544.26 3,049.16
Reliance Capital 719.20 -3.51% 711.30 742.70 217.08 3,018.29
GAIL India 408.00 -2.23% 406.20 418.85 122.53 3,003.28
BHEL 132.90 -0.41% 131.25 134.60 37.30 2,806.98
Coal India 252.85 -1.44% 248.50 256.40 69.88 2,763.73
HPCL 451.40 -0.13% 447.30 458.00 123.65 2,739.32
Glenmark Pharma 633.75 3.86% 611.00 637.75 171.66 2,708.68
Power Finance Corp 132.75 -0.41% 129.50 133.90 35.28 2,657.50
Wockhardt 656.50 3.68% 634.40 664.00 172.66 2,630.01
JSW Steel 254.35 -1.85% 251.90 260.60 66.75 2,624.20
Indian Oil Corp. 413.05 -0.22% 411.35 419.90 108.15 2,618.36
SAIL 61.15 -1.85% 60.55 62.55 15.53 2,540.39
Cipla 591.40 3.81% 570.05 594.00 144.29 2,439.74
Adani Enterprises 128.10 -1.00% 124.90 130.95 31.01 2,420.39
Tata Global Beverage 211.60 -0.98% 207.30 214.80 50.96 2,408.41
Ambuja Cement 277.00 -1.04% 274.10 279.70 64.27 2,320.07
Exide Inds 218.10 -1.80% 215.75 223.80 49.75 2,281.18
Apollo Tyres 258.55 -1.41% 254.80 263.80 58.06 2,245.77
Union Bank Of India 136.40 -1.80% 135.50 140.00 30.15 2,210.20
Axis Bank 512.15 -1.41% 505.65 522.50 112.99 2,206.18
NMDC 128.60 -1.98% 127.75 131.85 27.62 2,147.77
Biocon 364.00 2.61% 354.65 365.00 76.58 2,103.90
Tata Power 83.45 -0.65% 82.85 84.40 17.36 2,080.79
Infosys 909.75 -0.32% 908.35 915.25 181.46 1,994.64
Power Grid Corpn. 210.70 -1.03% 210.35 212.90 41.44 1,966.72
ICICI Prudential 404.25 -1.90% 399.00 412.00 76.01 1,880.23
Bank Of India 152.50 -2.49% 150.85 157.00 27.86 1,826.97
Mah & Mah Finl. Serv 421.65 -0.89% 414.00 427.90 76.42 1,812.37
HCL Tech. 875.40 -1.58% 869.80 894.00 158.61 1,811.91
Fortis Healthcare 152.10 -0.94% 149.45 154.60 27.25 1,791.91
Cadila Healthcare 499.75 2.65% 483.55 504.00 89.54 1,791.64
IDBI 56.25 -1.14% 55.80 57.00 9.81 1,744.32
Karur Vysya Bank 155.55 -2.20% 149.50 159.50 26.32 1,691.90
Motherson Sumi Sys 341.90 -0.87% 337.50 344.00 57.69 1,687.42
Bharat Electronics 188.60 -1.49% 187.35 192.90 31.65 1,678.11
Aurobindo Pharma 754.90 1.25% 744.30 761.00 123.98 1,642.34
Indian Hotel 117.05 1.69% 114.70 117.85 18.42 1,573.41
Tech Mahindra 456.50 1.69% 448.70 457.85 70.16 1,536.92
Larsen & Toubro 1229.90 -0.49% 1208.75 1240.00 188.69 1,534.18
NTPC 168.00 0.12% 167.05 168.45 25.72 1,530.68
Wipro 290.70 -0.41% 289.70 292.90 41.34 1,422.05
Torrent Power 228.10 -0.65% 225.75 232.50 31.68 1,388.85
Bharti Infratel 387.65 -1.60% 386.60 399.55 53.00 1,367.24
Zee Entertainment 533.85 -2.78% 527.80 551.05 71.79 1,344.77
LIC Housing Finance 652.95 0.62% 642.90 653.85 85.71 1,312.73
Havells India 510.10 -1.01% 505.65 521.45 66.77 1,308.93
Petronet LNG 232.00 -1.34% 231.30 235.70 29.64 1,277.42
Bharat Financial Inc 965.45 0.06% 951.00 971.90 116.21 1,203.73
Syndicate Bank 69.00 -1.92% 68.15 70.65 8.12 1,176.75
Marico 321.50 -2.96% 320.40 331.05 37.31 1,160.60
Reliance Infra 488.60 -1.12% 481.50 496.95 53.77 1,100.42
Canara Bank 340.60 -1.16% 336.40 345.95 36.94 1,084.68
TCS 2530.00 1.46% 2480.00 2541.00 256.35 1,013.24
HDFC Bank 1835.65 -0.71% 1830.70 1848.00 178.26 971.09
PC Jeweller 345.10 0.01% 341.15 348.70 32.53 942.54
RBL Bank 531.90 0.20% 523.45 534.00 50.08 941.47
Arvind 397.50 -1.83% 393.10 406.70 37.31 938.63
Titan Co 623.75 -1.12% 623.00 638.20 55.07 882.96
Dish TV India 76.55 -0.58% 76.20 77.45 6.56 856.95
Hindustan Zinc 304.60 -0.08% 301.10 306.95 23.83 782.50
Shriram Trans. Fin 1065.70 -0.19% 1052.00 1079.90 79.58 746.73
Indiabulls Housing 1291.15 -1.50% 1266.10 1336.95 89.12 690.21
Indian Bank 282.90 -0.30% 275.00 286.00 19.33 683.46
Sun TV Network 830.95 -1.27% 815.05 847.65 54.20 652.26
Kotak Mahindra Bank 1032.00 0.86% 1020.00 1037.00 63.51 615.39
Torrent Pharma 1317.55 4.74% 1258.00 1320.00 81.01 614.88
CentralBank of India 85.80 -1.38% 85.20 88.10 5.18 603.67
Indusind Bank 1718.85 -0.44% 1711.35 1729.00 103.41 601.64
Muthoot Finance 505.95 -1.31% 490.95 517.00 29.86 590.28
Vakrangee 511.60 0.35% 506.20 514.65 30.16 589.51
Engineers India 156.75 -0.16% 154.90 158.90 9.06 577.73
Berger Paints India 262.20 -0.85% 258.30 269.50 15.13 576.95
Bharat Forge 1249.45 -1.31% 1236.95 1274.90 71.94 575.75
IRB Infra.&Developer 222.25 -0.36% 217.60 224.30 12.66 569.41
Hexaware Tech. 272.95 -0.91% 269.25 277.05 14.89 545.50
Hindustan Unilever 1250.40 -0.71% 1248.00 1261.90 67.05 536.24
Asian Paints 1240.00 0.22% 1229.85 1247.25 64.83 522.81
Ajanta Pharma 1254.40 4.14% 1203.35 1261.10 65.14 519.28
Dabur India 312.30 -0.76% 308.00 316.45 15.47 495.51
Bajaj Finance 1900.00 -0.26% 1871.55 1914.35 94.08 495.14
Strides Shasun 984.65 -3.16% 982.15 1035.00 48.23 489.81
TVS Motor 651.20 -0.56% 648.80 660.00 30.82 473.25
Voltas 538.65 -1.91% 532.00 551.35 25.44 472.37
Guj. State Petronet 204.45 -1.52% 202.10 212.00 9.36 457.61
Century Textile &Ind 1276.50 -1.69% 1252.20 1299.50 57.37 449.42
ACC 1753.95 -1.80% 1742.45 1789.30 77.43 441.45
Amara Raja Batteries 771.00 -1.15% 765.00 780.95 33.49 434.40
Mindtree Ltd 459.00 -1.14% 453.50 469.30 19.73 429.81
Indraprastha Gas 1510.00 0.76% 1484.55 1518.45 63.96 423.59
Godrej Industries 620.00 -0.61% 610.00 629.10 24.58 396.48
Bata india 733.50 0.89% 724.25 738.00 28.93 394.45
Oil India 328.50 0.12% 322.05 329.00 12.96 394.41
Tata Chemicals 640.65 -0.80% 636.00 649.55 24.69 385.47
Jubilant FoodWorks 1390.85 -1.04% 1377.65 1409.70 50.44 362.64
UPL 822.10 -0.98% 812.75 833.95 29.39 357.46
Chola. Invest & Fin. 1169.40 -0.22% 1152.50 1176.00 39.80 340.37
Ipca Laboratories 525.05 6.47% 493.15 526.90 17.08 325.30
Interglobe Aviation 1144.00 1.07% 1129.65 1154.40 36.80 321.65
Natco Pharma 807.50 1.61% 782.95 819.90 25.91 320.89
Mahindra & Mahindra 1289.35 -0.24% 1280.10 1296.65 38.74 300.45
Tata Communications 705.80 1.60% 685.35 709.90 20.82 295.03
Mphasis 619.95 1.02% 613.95 623.60 17.66 284.88
Hero MotoCorp 3861.15 0.13% 3811.70 3884.65 109.87 284.57
Welspun India 73.40 -0.34% 73.00 74.30 1.97 268.72
CESC 1057.00 -0.62% 1047.85 1067.75 28.17 266.51
Coromandel Interntl. 441.90 2.49% 428.05 442.80 11.15 252.35
Bajaj Auto 3089.50 -0.03% 3068.65 3135.00 76.38 247.21
Rajesh Exports 743.20 -1.54% 740.00 760.65 16.30 219.31
Jubilant LifeScience 691.10 0.10% 685.00 700.90 13.73 198.70
Castrol India 380.75 -0.54% 380.00 384.40 7.25 190.45
Crompt.Greaves Cons. 218.15 -1.98% 215.10 222.80 4.02 184.18
Maruti Suzuki 8098.90 -0.26% 8075.10 8162.00 128.17 158.25
Bajaj Finserv 5467.35 -2.42% 5442.30 5620.00 84.97 155.41
Apollo Hospital Ent. 1067.60 0.11% 1057.50 1077.50 15.93 149.25
Pidilite Inds. 838.70 -1.46% 837.45 855.00 12.50 149.00
United Spirits 2565.00 -2.53% 2556.05 2633.40 36.09 140.70
Godrej Consumer Prod 938.30 -1.10% 933.50 949.85 12.22 130.27
Colgate Palmol. (I) 1118.35 -1.65% 1116.00 1142.30 14.51 129.70
The Ramco Cements 722.70 -1.43% 716.40 738.85 9.09 125.74
United Breweries 807.75 0.59% 802.70 813.90 10.15 125.66
Gujarat Pipavav Port 143.05 -0.63% 141.00 144.50 1.78 124.74
Quess Corp 845.70 -0.45% 833.55 850.00 9.42 111.36
Piramal Enterprises 2809.95 0.08% 2775.00 2834.00 31.21 111.07
Mahanagar Gas 1109.80 -0.78% 1088.10 1127.00 12.23 110.23
Prestige Estate Proj 270.50 -0.39% 265.80 275.35 2.87 106.18
Container Corp 1354.10 -0.85% 1333.50 1369.40 13.37 98.70
Cummins India 919.00 -0.86% 913.25 931.30 8.89 96.75
Oberoi Realty 420.45 -0.88% 410.85 428.20 3.46 82.27
PNB Housing Finance 1616.95 -1.11% 1601.00 1645.00 11.34 70.13
Emami 1142.50 0.26% 1125.00 1149.00 7.83 68.56
Dalmia Bharat 2761.85 -0.04% 2722.20 2791.95 18.37 66.52
Alembic Pharma 492.40 2.42% 480.00 499.05 3.14 63.79
Thermax 935.90 1.91% 910.00 940.95 5.90 63.04
Siemens 1409.50 -1.62% 1393.10 1434.15 7.90 56.06
Syngene International 486.65 2.57% 474.85 489.80 2.67 54.93
Gruh Finance 525.00 -1.20% 520.00 528.95 2.85 54.28
Endurance Tech 1034.00 -2.41% 1033.00 1056.05 4.80 46.45
Ultratech Cement 4182.95 -0.63% 4169.05 4244.00 18.85 45.07
PI Industries 777.95 0.93% 760.55 782.00 3.34 42.94
Britannia Inds 4342.95 -0.19% 4338.05 4374.00 18.41 42.39
Info Edge 1058.00 -3.17% 1052.30 1109.00 4.31 40.75
SRF 1593.00 -0.59% 1586.50 1617.95 6.38 40.03
ABB India 1434.05 -2.10% 1430.00 1480.00 4.33 30.19
Alkem Laboratories 1790.30 2.13% 1759.25 1811.80 4.55 25.41
Shree Cement 18218.80 -1.14% 18062.85 18624.85 40.88 22.44
Eicher Motors 31986.45 -1.41% 31782.20 32549.00 64.17 20.06
Dr Lal Pathlabs 802.85 0.09% 800.00 805.45 1.50 18.65
Page Industries 19008.10 0.11% 18811.00 19190.00 32.02 16.84
Oracle Finl. Service 3545.00 -0.66% 3504.20 3573.00 4.13 11.64
CRISIL 1863.15 -0.34% 1860.00 1879.40 2.12 11.39
AIA Engineering 1377.00 -0.15% 1340.00 1388.15 1.14 8.27
Bosch 21590.00 -1.07% 21526.70 21875.35 13.62 6.31
MRF 63550.00 -0.85% 63250.00 64447.80 39.06 6.15
Glaxosmithkline Phar 2435.00 1.61% 2380.00 2440.00 0.98 4.02
L&T Technology Serv. 780.00 0.03% 775.00 784.00 0.28 3.62
Glaxo.Cons. Health 4987.00 -1.22% 4987.00 5050.05 1.64 3.28
P&G Hygiene 8332.50 -1.00% 8300.30 8452.00 1.07 1.29