Only Buyers

As on 23 May, 2017, 06:45 AM

Track the stocks that have only buyers or are locked in the upper circuit. Monitor the pending orders to get an idea on where the stock could be heading the next day, and plan your investment accordingly.

Only Buyers - BSE200

Company Last Price Change Change % Bid Qty. Volume Traded (in 000's)
Thermax 1003.80 21.35 2.17% 12.00 3.11
Shriram City Union 2180.30 43.25 2.02% 1.00 0.25
Bharti Infratel 386.50 7.45 1.97% 907.00 113.86
Jindal Steel & Power 113.95 2.15 1.92% 1,018.00 1,409.15
Muthoot Finance 385.55 6.15 1.62% 966.00 36.07
Indian Hotel 140.80 2.15 1.55% 377.00 46.65
Vakrangee 354.60 5.20 1.49% 3,300.00 80.84
HCL Tech. 858.10 12.15 1.44% 2,009.00 308.50
Rajesh Exports 643.75 9.05 1.43% 8.00 52.74
Torrent Pharma 1304.95 17.90 1.39% 57.00 3.24
Adani Ports &Special 353.95 4.75 1.36% 140.00 251.23
Glenmark Pharma 668.65 8.80 1.33% 813.00 254.15
Hindustan Unilever 1018.35 10.80 1.07% 10.00 86.47
HDFC Bank 1575.80 15.85 1.02% 48.00 54.66
Crompt.Greaves Cons. 224.90 2.20 0.99% 50.00 11.49
Indiabulls Housing 1051.55 10.10 0.97% 160.00 26.15
TCS 2529.30 22.50 0.90% 138.00 48.26
Arvind 379.70 3.05 0.81% 48.00 167.70
Chola. Invest & Fin. 1043.25 7.40 0.71% 136.00 8.28
JSW Energy 65.25 0.40 0.62% 11,627.00 899.66
Hindustan Zinc 247.25 1.20 0.49% 61.00 104.60
Reliance Industries 1323.75 5.25 0.40% 106.00 221.71
Container Corp 1200.65 4.50 0.38% 21.00 19.65
CRISIL 1905.85 5.90 0.31% 30.00 25.50
Wipro 520.70 1.40 0.27% 17.00 371.87
Infosys 959.75 1.85 0.19% 258.00 242.17
Indusind Bank 1390.70 1.15 0.08% 45.00 28.14
Berger Paints India 248.40 0.20 0.08% 1,951.00 33.12
Bharti Airtel 371.90 -0.65 -0.17% 683.00 74.68
Voltas 414.70 -0.95 -0.23% 1,931.00 51.20
Hero MotoCorp 3564.50 -8.45 -0.24% 21.00 11.99
NTPC 158.30 -0.40 -0.25% 1.00 118.54
Cadila Healthcare 457.85 -1.45 -0.32% 10.00 30.82
Dewan Hsg Fin. Corp. 403.55 -1.55 -0.38% 412.00 210.71
Oil India 314.90 -1.75 -0.55% 60.00 44.94
Tata Motors - DVR 265.10 -1.60 -0.60% 5.00 111.26
Hindalco 189.70 -1.35 -0.71% 3,004.00 2,004.09
Sun TV Network 845.40 -7.00 -0.82% 12.00 154.54
Godrej Consumer Prod 1782.50 -15.65 -0.87% 58.00 12.34
Colgate Palmol. (I) 1005.25 -9.30 -0.92% 50.00 27.29
Coal India 274.25 -2.75 -0.99% 924.00 205.51
Tech Mahindra 411.90 -4.35 -1.05% 199.00 540.33
Siemens 1361.30 -14.55 -1.06% 4.00 14.82
DLF 205.20 -2.25 -1.08% 2,581.00 741.31
Natco Pharma 909.50 -10.00 -1.09% 581.00 13.81
CentralBank of India 113.75 -1.70 -1.47% 250.00 116.12
Multi Commodity Exch 976.30 -14.75 -1.49% 34.00 27.85
ONGC 177.30 -2.70 -1.50% 73.00 768.14
Indraprastha Gas 984.35 -15.00 -1.50% 82.00 22.11
Amara Raja Batteries 880.30 -13.75 -1.54% 85.00 26.71
Tata Global Beverage 147.35 -2.30 -1.54% 4,000.00 152.53
Yes Bank 1406.50 -23.45 -1.64% 35.00 174.33
Century Textile &Ind 1130.65 -19.45 -1.69% 32.00 272.22
Federal Bank 110.45 -1.95 -1.73% 500.00 311.17
Ipca Laboratories 519.85 -9.30 -1.76% 75.00 2.31
Engineers India 162.45 -2.95 -1.78% 20.00 286.48
ABB India 1499.40 -28.25 -1.85% 239.00 7.05
Sun Pharma Inds. 640.25 -12.20 -1.87% 60.00 411.40
Gujarat Pipavav Port 150.55 -2.90 -1.89% 91.00 26.75
South Indian Bank 25.75 -0.50 -1.90% 16,648.00 929.23
HDIL 89.65 -1.75 -1.91% 2,407.00 1,834.54
HPCL 510.75 -10.50 -2.01% 27.00 178.67
Indian Oil Corp. 425.45 -9.80 -2.25% 100.00 136.13
Reliance Infra 555.55 -13.65 -2.40% 39.00 355.05
Piramal Enterprises 2762.35 -72.80 -2.57% 120.00 23.84
Reliance Comm 29.80 -0.80 -2.61% 13,853.00 2,031.14
Wockhardt 641.00 -17.35 -2.64% 20.00 76.42
Power Finance Corp 150.45 -4.20 -2.72% 907.00 425.38
Reliance Capital 636.15 -18.10 -2.77% 633.00 309.60
PNB 151.05 -4.35 -2.80% 484.00 1,094.97
Kansai Nerolac Paint 400.45 -11.85 -2.87% 146.00 58.85
Tata Chemicals 600.30 -18.25 -2.95% 25.00 45.06
Torrent Power 198.75 -6.05 -2.95% 16.00 113.17
Bank Of Baroda 182.65 -5.90 -3.13% 4,402.00 995.17
Jubilant LifeScience 681.90 -22.85 -3.24% 100.00 67.96
Union Bank Of India 168.00 -6.40 -3.67% 572.00 427.03
Cummins India 929.70 -38.10 -3.94% 569.00 101.30
Aditya Birla Fashion 161.15 -6.75 -4.02% 1,150.00 93.58
SBI 294.40 -13.75 -4.46% 1,164.00 2,278.17
Bajaj Finserv 3959.05 -212.15 -5.09% 48.00 20.36
Jet Airways (I) 476.95 -42.25 -8.14% 50.00 431.10




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.