Only Sellers

As on 26 Apr, 2017, 07:23 PM

Track the stocks that have only sellers or are locked in the lower circuit. Monitor the pending orders to get an idea on where the stock could be heading the next day, and plan your investment accordingly.

Only Sellers - BSE200

Company Last Price Change Change % Offer Qty. Volume Traded (in 000's)
Adani Enterprises 119.70 -30.25 -20.17% 46.00 5,060.21
HPCL 537.60 -23.65 -4.21% 706.00 243.23
HDIL 89.85 -3.85 -4.11% 1,645.00 2,807.81
GMR Infrastructure 17.20 -0.65 -3.64% 1,630.00 4,465.66
Shriram Trans. Fin 1053.40 -35.90 -3.30% 91.00 58.79
Biocon 1127.50 -38.10 -3.27% 820.00 179.25
Sanofi India 4135.60 -123.80 -2.91% 25.00 6.64
Thermax 1028.15 -27.65 -2.62% 2.00 3.24
Bharti Infratel 365.55 -9.80 -2.61% 377.00 499.14
Adani Ports &Special 324.00 -7.55 -2.28% 355.00 333.67
TV18 Broadcast 40.95 -0.95 -2.27% 2,725.00 941.54
Exide Inds 230.40 -4.90 -2.08% 1,924.00 171.75
Power Finance Corp 157.70 -3.05 -1.90% 21.00 349.58
Sun Pharma Adv. Res 319.10 -5.35 -1.65% 320.00 39.92
Infosys 914.05 -14.95 -1.61% 16.00 265.82
Bharat Forge 1117.10 -17.85 -1.57% 127.00 36.91
Aditya Birla Fashion 169.60 -2.65 -1.54% 150.00 64.58
Bharat Financial Inc 791.60 -12.20 -1.52% 192.00 203.88
Max Financial 639.95 -9.75 -1.50% 400.00 106.23
Godrej Industries 529.60 -7.85 -1.46% 50.00 34.91
Godrej Consumer Prod 1725.35 -24.70 -1.41% 8.00 12.19
Torrent Pharma 1430.30 -18.95 -1.31% 10.00 2.79
Jubilant FoodWorks 1050.15 -13.65 -1.28% 69.00 51.41
Tata Elxsi 1567.05 -20.30 -1.28% 20.00 40.21
Reliance Industries 1416.35 -16.15 -1.13% 53.00 313.49
BPCL 731.15 -8.10 -1.10% 100.00 66.80
BHEL 175.95 -1.90 -1.07% 3,230.00 614.10
NMDC 129.40 -1.40 -1.07% 920.00 147.15
Karnataka Bank 154.90 -1.65 -1.05% 1,818.00 347.56
IRB Infra.&Developer 251.95 -2.65 -1.04% 27.00 351.05
Alkem Laboratories 1964.75 -19.95 -1.01% 5.00 8.80
Rural Electn. Corp 204.70 -2.00 -0.97% 91.00 565.04
Strides Shasun 1091.50 -9.50 -0.86% 163.00 25.11
Wipro 490.60 -3.95 -0.80% 1,946.00 1,206.65
L&T Finance Holdings 127.40 -1.00 -0.78% 20.00 293.15
PI Industries 872.45 -6.80 -0.77% 11.00 6.93
Adani Power 32.70 -0.25 -0.76% 13,977.00 2,194.44
Hexaware Tech. 222.55 -1.70 -0.76% 221.00 80.08
Indian Oil Corp. 433.25 -3.15 -0.72% 226.00 163.67
Gujarat Pipavav Port 157.05 -1.10 -0.70% 520.00 19.43
Reliance Infra 578.50 -3.95 -0.68% 70.00 356.20
ONGC 180.30 -1.20 -0.66% 41.00 323.33
Oil India 325.55 -2.00 -0.61% 46.00 11.22
Canara Bank 329.95 -1.70 -0.51% 39.00 189.58
Siemens 1334.65 -6.90 -0.51% 100.00 36.10
Ashok Leyland 87.65 -0.45 -0.51% 45.00 902.32
NHPC 31.45 -0.15 -0.47% 2,239.00 375.04
CESC 924.20 -4.20 -0.45% 1.00 27.63
Sun TV Network 923.90 -4.05 -0.44% 130.00 127.57
SAIL 60.30 -0.25 -0.41% 278.00 566.63
Tata Power 84.80 -0.35 -0.41% 1,485.00 160.00
Lupin 1371.25 -5.45 -0.40% 52.00 42.02
Divis Lab 644.20 -2.55 -0.39% 80.00 162.14
Oracle Finl. Service 3617.35 -12.90 -0.36% 20.00 1.67
Indiabulls Housing 1010.70 -3.55 -0.35% 44.00 48.45
Bajaj Auto 2888.05 -8.35 -0.29% 5.00 13.81
Eicher Motors 26027.40 -62.25 -0.24% 2.00 74.41
The Ramco Cements 695.65 -1.65 -0.24% 76.00 9.24
Jet Airways (I) 514.80 -1.20 -0.23% 34.00 386.70
Jindal Steel & Power 112.95 -0.25 -0.22% 11,061.00 2,013.37
Mphasis 531.10 -1.00 -0.19% 82.00 2.35
Bank Of Baroda 181.60 -0.30 -0.16% 50.00 563.73
Container Corp 1212.95 -1.85 -0.15% 380.00 21.17
Rajesh Exports 606.00 -0.65 -0.11% 403.00 56.06
Ultratech Cement 4232.95 -1.85 -0.04% 10.00 14.78
Pidilite Inds. 726.70 0.05 0.01% 41.00 38.35
Ambuja Cement 246.40 0.05 0.02% 101.00 168.83
Tata Steel 454.25 0.30 0.07% 158.00 611.12
SBI 286.40 0.40 0.14% 363.00 810.71
Aurobindo Pharma 624.80 0.90 0.14% 177.00 136.29
Hindustan Zinc 272.95 0.40 0.15% 335.00 191.25
Dish TV India 95.55 0.15 0.16% 1,250.00 299.81
Petronet LNG 430.05 0.85 0.20% 499.00 76.30
Kotak Mahindra Bank 900.35 2.15 0.24% 14.00 122.87
Larsen & Toubro 1750.95 5.00 0.29% 260.00 200.96
Welspun India 94.60 0.35 0.37% 5,650.00 490.70
LIC Housing Finance 675.80 2.70 0.40% 45.00 168.39
Axis Bank 517.30 2.15 0.42% 1,251.00 837.51
Federal Bank 94.35 0.40 0.43% 4,800.00 772.55
Idea Cellular 85.50 0.40 0.47% 3,276.00 494.72
Indraprastha Gas 1064.20 5.30 0.50% 12.00 39.31
National Aluminium 67.50 0.35 0.52% 5,895.00 506.98
IDBI 74.55 0.45 0.61% 975.00 377.92
Amara Raja Batteries 883.50 5.35 0.61% 10.00 26.93
Asian Paints 1105.05 8.00 0.73% 3.00 156.84
HDFC Bank 1547.45 11.25 0.73% 4.00 222.95
SRF 1746.40 14.70 0.85% 5.00 13.00
CRISIL 1928.00 17.50 0.92% 10.00 83.74
Maruti Suzuki 6407.10 65.05 1.03% 200.00 34.75
Bharti Airtel 357.95 3.80 1.07% 111.00 165.19
P&G Hygiene 7425.40 82.85 1.13% 29.00 0.59
Tata Motors 450.80 5.20 1.17% 17.00 903.16
Yes Bank 1580.30 23.40 1.50% 1,481.00 172.84
ICICI Bank 276.95 4.40 1.61% 44,437.00 915.26
Mindtree Ltd 478.10 7.80 1.66% 7.00 113.56
Reliance Capital 640.55 10.60 1.68% 1,083.00 746.59
Hindustan Unilever 940.85 16.80 1.82% 101.00 93.87
Ipca Laboratories 606.00 11.60 1.95% 100.00 24.63
Apollo Tyres 247.40 4.75 1.96% 200.00 621.21
JSW Steel 199.00 4.40 2.26% 1,211.00 757.12
TVS Motor 502.25 13.30 2.72% 472.00 203.41
Tata Chemicals 656.25 18.20 2.85% 105.00 98.68
IDFC Bank 61.25 1.80 3.03% 12,259.00 4,597.91
PNB 166.20 5.10 3.17% 87.00 1,683.66
ITC 290.65 9.45 3.36% 10.00 1,943.63
Marico 322.75 11.60 3.73% 2.00 144.47




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.