Only Sellers

As on 23 May, 2017, 06:40 AM

Track the stocks that have only sellers or are locked in the lower circuit. Monitor the pending orders to get an idea on where the stock could be heading the next day, and plan your investment accordingly.

Only Sellers - BSE200

Company Last Price Change Change % Offer Qty. Volume Traded (in 000's)
Bank Of India 158.45 -20.05 -11.23% 2,263.00 3,103.93
Strides Shasun 937.90 -50.75 -5.13% 311.00 38.94
IDBI 66.15 -2.75 -3.99% 4,628.00 582.76
Lupin 1262.90 -52.00 -3.95% 64.00 184.42
Bajaj Finance 1241.95 -49.55 -3.84% 6.00 57.79
Bajaj Hold & Invest 2094.30 -79.85 -3.67% 82.00 2.25
TV18 Broadcast 38.20 -1.35 -3.41% 3,350.00 553.05
Aurobindo Pharma 576.30 -20.10 -3.37% 152.00 192.92
ACC 1626.95 -52.95 -3.15% 75.00 20.65
Ambuja Cement 243.40 -7.80 -3.11% 44.00 100.63
Exide Inds 230.50 -7.30 -3.07% 2.00 72.30
Sun Pharma Adv. Res 294.50 -8.55 -2.82% 378.00 34.91
Adani Power 31.50 -0.90 -2.78% 2,180.00 876.50
Castrol India 425.25 -11.55 -2.64% 4.00 44.60
Tata Power 82.05 -2.15 -2.55% 360.00 546.23
Divis Lab 595.80 -15.55 -2.54% 603.00 70.98
GAIL India 391.15 -9.95 -2.48% 100.00 135.20
Eicher Motors 27223.65 -679.90 -2.44% 37.00 3.35
L&T Finance Holdings 123.80 -3.05 -2.40% 3,987.00 383.64
Page Industries 14206.95 -317.70 -2.19% 1.00 0.62
IRB Infra.&Developer 233.50 -5.20 -2.18% 596.00 196.56
Godrej Industries 565.65 -12.50 -2.16% 1.00 37.67
Karnataka Bank 163.20 -3.50 -2.10% 45.00 244.67
Gruh Finance 388.70 -8.15 -2.05% 2.00 24.53
Mahindra & Mahindra 1307.05 -26.05 -1.95% 51.00 32.39
Rural Electn. Corp 212.85 -4.15 -1.91% 35.00 346.19
Interglobe Aviation 1044.05 -20.35 -1.91% 6.00 53.83
Power Grid Corpn. 202.15 -3.75 -1.82% 1,576.00 150.21
Dr. Reddys Lab 2607.75 -48.30 -1.82% 33.00 13.93
Gillette India 4662.20 -81.30 -1.71% 10.00 1.36
Petronet LNG 440.75 -7.40 -1.65% 106.00 78.28
Havells India 477.05 -7.55 -1.56% 200.00 49.77
BHEL 161.75 -2.35 -1.43% 594.00 280.23
Canara Bank 362.25 -5.10 -1.39% 651.00 261.51
IDFC Bank 59.75 -0.80 -1.32% 699.00 941.11
IDFC 60.25 -0.80 -1.31% 1,945.00 320.36
Maruti Suzuki 6699.55 -88.30 -1.30% 3.00 256.75
Mah & Mah Finl. Serv 311.10 -4.05 -1.29% 305.00 48.82
Reliance Power 45.80 -0.60 -1.29% 55.00 521.57
Dish TV India 97.75 -1.20 -1.21% 100.00 285.27
Max Financial 633.65 -7.00 -1.09% 30.00 31.04
Grasim Industries 1111.20 -10.10 -0.90% 13.00 528.62
BPCL 696.20 -6.35 -0.90% 338.00 61.21
GMR Infrastructure 16.80 -0.15 -0.88% 6,622.00 732.04
NMDC 122.15 -1.00 -0.81% 325.00 152.71
ICICI Bank 304.90 -2.20 -0.72% 1,353.00 1,048.52
JSW Steel 192.30 -1.25 -0.65% 1,882.00 689.87
Jain Irrigation Sys 92.20 -0.60 -0.65% 1,015.00 445.42
Asian Paints 1115.15 -7.05 -0.63% 50.00 48.94
Tata Steel 486.60 -2.80 -0.57% 5.00 575.76
Emami 1101.00 -6.10 -0.55% 1.00 8.69
Apollo Tyres 233.30 -1.20 -0.51% 50.00 259.75
Cipla 560.55 -2.90 -0.51% 990.00 38.40
Tata Communications 670.95 -3.35 -0.50% 612.00 17.91
Suzlon Energy 20.45 -0.10 -0.49% 73,607.00 29,260.49
Adani Enterprises 121.10 -0.45 -0.37% 1,898.00 1,224.38
Vedanta 229.25 -0.80 -0.35% 715.00 874.40
SAIL 60.20 -0.20 -0.33% 950.00 469.74
Bata india 544.15 -1.80 -0.33% 401.00 14.21
National Aluminium 67.40 -0.20 -0.30% 1,000.00 194.06
Supreme Industries 1158.25 -3.25 -0.28% 87.00 1.73
NCC 95.30 -0.20 -0.21% 3,697.00 475.06
UPL 790.20 -1.55 -0.20% 201.00 86.19
Idea Cellular 87.80 -0.10 -0.11% 165.00 435.26
Guj. State Petronet 173.55 -0.10 -0.06% 903.00 29.64
GE Shipping 411.05 -0.05 -0.01% 500.00 20.85
Alkem Laboratories 1876.05 1.65 0.09% 1.00 0.76
United Breweries 775.85 1.75 0.23% 27.00 61.94
Axis Bank 502.05 1.20 0.24% 36.00 212.23
TVS Motor 526.55 1.45 0.28% 346.00 23.79
Biocon 982.75 2.80 0.29% 1,926.00 37.92
Apollo Hospital Ent. 1261.10 4.10 0.33% 25.00 5.69
Bosch 23119.60 89.00 0.39% 2.00 1.82
Kotak Mahindra Bank 941.30 3.90 0.42% 115.00 18,122.56
CESC 883.75 5.95 0.68% 1,592.00 91.15
Bharat Forge 1064.35 8.10 0.77% 15.00 32.75
Bharat Electronics 175.85 1.55 0.89% 4.00 259.57
Jubilant FoodWorks 1027.10 10.05 0.99% 447.00 31.78
Mphasis 587.30 6.20 1.07% 8.00 19.87
Mindtree Ltd 502.40 5.35 1.08% 8.00 37.40
Ashok Leyland 85.95 1.00 1.18% 238.00 483.31
Bharat Financial Inc 704.25 8.40 1.21% 429.00 829.08
Tata Motors 448.40 5.45 1.23% 72.00 586.14
Britannia Inds 3638.95 50.85 1.42% 5.00 10.10
Larsen & Toubro 1751.80 27.70 1.61% 317.00 163.06
Zee Entertainment 520.20 9.55 1.87% 50.00 80.32
Marico 316.20 6.45 2.08% 550.00 177.51
Motherson Sumi Sys 432.65 10.15 2.40% 100.00 601.34
ITC 303.65 17.75 6.21% 91.00 3,149.14
United Spirits 2062.00 141.10 7.35% 8.00 196.14




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.