Only Sellers

As on 22 Jun, 2017, 07:39 PM

Track the stocks that have only sellers or are locked in the lower circuit. Monitor the pending orders to get an idea on where the stock could be heading the next day, and plan your investment accordingly.

Only Sellers - BSE200

Company Last Price Change Change % Offer Qty. Volume Traded (in 000's)
Indian Oil Corp. 393.55 -14.75 -3.61% 248.00 507.49
Wockhardt 559.20 -19.80 -3.42% 870.00 288.94
PNB Housing Finance 1578.80 -48.05 -2.95% 45.00 36.30
Guj. State Petronet 160.05 -4.75 -2.88% 494.00 43.82
Exide Inds 218.70 -6.35 -2.82% 317.00 322.37
GMR Infrastructure 20.80 -0.55 -2.58% 1,26,049.00 8,675.52
Hindalco 191.55 -4.95 -2.52% 1,485.00 2,212.87
Lupin 1066.95 -27.30 -2.49% 223.00 216.56
Jindal Steel & Power 121.75 -2.85 -2.29% 214.00 874.06
Dr. Reddys Lab 2629.45 -54.95 -2.05% 7.00 23.01
IRB Infra.&Developer 219.65 -4.30 -1.92% 130.00 189.71
CESC 881.30 -17.20 -1.91% 25.00 23.09
NMDC 109.30 -2.10 -1.89% 5.00 251.01
Rural Electn. Corp 181.60 -3.45 -1.86% 40.00 438.96
Coal India 246.20 -4.55 -1.81% 3,254.00 318.43
Sun TV Network 832.85 -15.15 -1.79% 27.00 41.32
Havells India 473.85 -8.50 -1.76% 26.00 37.62
Petronet LNG 435.70 -7.60 -1.71% 2,675.00 178.80
Arvind 375.95 -6.50 -1.70% 634.00 174.79
Vedanta 234.10 -4.00 -1.68% 350.00 536.96
Oil India 282.60 -4.75 -1.65% 373.00 47.39
Bharat Electronics 166.45 -2.65 -1.57% 2,826.00 249.46
Dish TV India 77.35 -1.20 -1.53% 927.00 268.20
Supreme Industries 1200.20 -18.65 -1.53% 209.00 3.14
Tata Global Beverage 154.80 -2.20 -1.40% 575.00 169.02
Bank Of Baroda 165.00 -2.25 -1.35% 15,427.00 1,416.48
Jubilant LifeScience 688.50 -9.45 -1.35% 48.00 66.67
The Ramco Cements 685.15 -9.25 -1.33% 112.00 12.88
Mah & Mah Finl. Serv 340.80 -4.55 -1.32% 452.00 239.99
JSW Steel 197.45 -2.65 -1.32% 1,232.00 541.21
Power Finance Corp 128.60 -1.60 -1.23% 106.00 1,133.81
Apollo Tyres 257.40 -3.15 -1.21% 519.00 183.43
Bharat Forge 1154.30 -13.70 -1.17% 135.00 30.97
Torrent Power 180.90 -2.10 -1.15% 560.00 172.82
Dalmia Bharat 2507.70 -28.50 -1.12% 76.00 2.68
Bajaj Finance 1400.85 -14.10 -1.00% 30.00 125.85
Larsen & Toubro 1736.45 -17.40 -0.99% 95.00 84.24
MRF 70927.65 -687.95 -0.96% 1.00 1.32
Hero MotoCorp 3733.15 -35.50 -0.94% 40.00 12.48
Dewan Hsg Fin. Corp. 456.20 -4.30 -0.93% 907.00 247.07
Cummins India 904.40 -8.05 -0.88% 1.00 9.91
Tata Chemicals 615.20 -5.35 -0.86% 117.00 12.74
Bank Of India 136.25 -1.15 -0.84% 130.00 285.02
UPL 859.85 -7.10 -0.82% 170.00 32.55
Britannia Inds 3640.10 -28.65 -0.78% 48.00 9.70
DLF 195.65 -1.50 -0.76% 145.00 1,744.96
L&T Finance Holdings 145.15 -1.10 -0.75% 391.00 727.84
Ipca Laboratories 467.35 -3.50 -0.74% 24.00 29.24
Canara Bank 350.70 -2.55 -0.72% 495.00 124.17
Adani Enterprises 130.95 -0.95 -0.72% 3,545.00 768.12
NTPC 158.90 -1.05 -0.66% 25.00 972.25
Indiabulls Housing 1113.75 -7.20 -0.64% 80.00 99.01
Voltas 465.15 -2.90 -0.62% 7.00 50.11
Divis Lab 640.40 -3.90 -0.61% 25.00 36.41
SRF 1622.75 -9.75 -0.60% 1.00 2.94
Tata Steel 514.55 -3.10 -0.60% 588.00 351.43
Idea Cellular 80.25 -0.45 -0.56% 1,090.00 710.40
ICICI Bank 289.45 -1.55 -0.53% 557.00 900.19
Union Bank Of India 150.70 -0.75 -0.50% 1,290.00 340.19
Titan Co 520.20 -2.40 -0.46% 1,230.00 78.64
PNB 145.55 -0.65 -0.44% 311.00 408.13
TCS 2395.75 -10.30 -0.43% 219.00 57.76
LIC Housing Finance 769.70 -2.75 -0.36% 40.00 644.61
Cipla 538.90 -1.95 -0.36% 270.00 82.02
Indusind Bank 1489.95 -4.55 -0.30% 24.00 88.09
Shree Cement 17335.70 -51.80 -0.30% 10.00 0.25
Interglobe Aviation 1245.90 -3.60 -0.29% 15.00 100.43
RBL Bank 511.80 -1.25 -0.24% 10.00 134.38
Vakrangee 432.50 -0.80 -0.18% 938.00 50.39
Bharti Airtel 365.45 -0.60 -0.16% 15.00 348.06
National Aluminium 62.90 -0.10 -0.16% 4,290.00 320.94
TV18 Broadcast 37.35 -0.05 -0.13% 2,044.00 582.66
Tata Communications 751.90 -0.60 -0.08% 78.00 36.72
ACC 1651.95 -1.15 -0.07% 34.00 17.23
Glenmark Pharma 628.25 -0.45 -0.07% 2.00 66.90
Blue Dart Express 4283.35 -1.15 -0.03% 1.00 0.17
IDFC Bank 57.20 0.00 0.00% 1,555.00 633.26
Rajesh Exports 689.65 0.10 0.01% 110.00 58.52
Strides Shasun 941.50 0.35 0.04% 10.00 14.04
Pidilite Inds. 818.00 0.50 0.06% 3.00 15.24
Axis Bank 507.90 0.35 0.07% 200.00 167.86
IDBI 57.00 0.05 0.09% 1,676.00 279.01
CRISIL 1919.95 1.65 0.09% 26.00 15.35
Reliance Power 40.65 0.05 0.12% 112.00 669.71
Indian Hotel 128.80 0.15 0.12% 1,544.00 133.33
Bharat Financial Inc 721.05 1.05 0.15% 402.00 124.40
Mindtree Ltd 520.70 1.45 0.28% 491.00 39.87
BHEL 136.85 0.40 0.29% 140.00 359.29
Welspun India 81.90 0.25 0.31% 76.00 158.21
Eicher Motors 27652.85 90.90 0.33% 3.00 2.05
ITC 310.70 1.55 0.50% 1,859.00 387.04
HCL Tech. 848.70 4.65 0.55% 1.00 32.85
Adani Power 27.30 0.15 0.55% 85.00 815.55
Federal Bank 117.50 0.65 0.56% 5,036.00 1,400.52
Kotak Mahindra Bank 997.65 5.75 0.58% 40.00 801.01
JSW Energy 65.00 0.40 0.62% 8,290.00 1,268.23
Maruti Suzuki 7315.25 48.90 0.67% 1.00 14.60
Piramal Enterprises 2893.75 19.55 0.68% 60.00 25.07
Jain Irrigation Sys 108.95 0.75 0.69% 1,130.00 563.64
Reliance Infra 493.50 3.40 0.69% 154.00 338.79
Asian Paints 1163.70 8.20 0.71% 946.00 51.04
Tata Power 82.45 0.65 0.79% 1,302.00 943.36
IDFC 57.75 0.45 0.79% 5,765.00 971.10
ICICI Prudential 445.65 3.55 0.80% 520.00 173.75
Apollo Hospital Ent. 1282.75 10.20 0.80% 4.00 5.68
Gruh Finance 449.60 3.75 0.84% 1,412.00 45.29
Reliance Industries 1433.15 15.05 1.06% 40.00 289.09
Yes Bank 1452.95 20.70 1.45% 77.00 200.87
SBI 294.55 4.35 1.50% 5,540.00 1,380.08
Ambuja Cement 244.40 3.60 1.50% 1,166.00 217.54
HDFC 1654.70 27.30 1.68% 98.00 51.08
Info Edge 988.90 17.05 1.75% 200.00 149.02
SAIL 58.45 1.25 2.19% 5,686.00 598.20
Gujarat Pipavav Port 149.35 4.40 3.04% 500.00 167.64




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.