Price Shockers

As on 29 Apr, 2017, 02:57 PM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
Bank Of India 186.35 5.02% 24,19,628.00 220.88 -15.63%
Federal Bank 107.45 13.58% 72,31,034.00 130.61 -17.73%
IDFC Bank 65.75 1.08% 25,46,929.00 84.17 -21.88%
Canara Bank 354.75 7.78% 10,48,986.00 457.72 -22.50%
Union Bank Of India 170.90 6.91% 13,94,711.00 222.79 -23.29%
IDFC 61.85 1.06% 19,55,562.00 81.42 -24.04%
Bayer CropScience 4699.55 3.28% 57,688.00 6188.26 -24.06%
IDBI 78.05 4.41% 18,27,186.00 102.81 -24.08%
PNB 168.90 2.55% 13,17,712.00 222.53 -24.10%
Reliance Capital 664.95 -0.72% 10,42,167.00 876.15 -24.11%
South Indian Bank 25.70 4.47% 56,13,008.00 34.02 -24.46%
Karnataka Bank 163.75 5.82% 11,50,431.00 216.84 -24.48%
Britannia Inds 3627.40 1.81% 11,864.00 4820.95 -24.76%
Mindtree Ltd 486.15 -0.67% 24,096.00 647.24 -24.89%
Bank Of Baroda 187.50 3.39% 12,52,595.00 249.93 -24.98%
Nestle 6702.40 0.04% 4,483.00 8945.17 -25.07%
Motherson Sumi Sys 400.75 3.30% 3,10,628.00 535.25 -25.13%
Multi Commodity Exch 1215.45 -0.30% 50,141.00 1627.01 -25.30%
Shree Cement 19262.60 -0.63% 10,562.00 25790.15 -25.31%
IRB Infra.&Developer 260.75 2.52% 5,77,391.00 349.14 -25.32%
Vedanta 243.60 4.15% 17,96,199.00 326.48 -25.39%
Hexaware Tech. 230.15 0.04% 95,203.00 308.52 -25.40%
JSW Energy 67.05 0.15% 13,42,405.00 89.91 -25.43%
Hindalco 199.10 2.23% 21,71,969.00 267.37 -25.53%
Apollo Hospital Ent. 1234.45 -0.93% 20,054.00 1657.89 -25.54%
Yes Bank 1630.70 -0.58% 98,216.00 2192.70 -25.63%
ACC 1624.95 -0.51% 20,907.00 2188.19 -25.74%
Bharat Financial Inc 804.65 1.44% 4,76,811.00 1083.78 -25.76%
MRF 67901.00 -1.53% 1,980.00 91568.34 -25.85%
Emami 1057.90 0.75% 36,480.00 1427.06 -25.87%
GAIL India 423.75 1.23% 2,24,956.00 571.72 -25.88%
Bajaj Finserv 4568.65 0.92% 1,02,975.00 6168.20 -25.93%
Maruti Suzuki 6525.50 2.42% 86,695.00 8809.53 -25.93%
Berger Paints India 261.30 0.06% 1,60,484.00 352.91 -25.96%
Asian Paints 1119.60 1.54% 71,989.00 1512.37 -25.97%
JSW Steel 199.00 0.43% 11,67,261.00 269.36 -26.12%
Mahindra & Mahindra 1334.55 -0.26% 25,216.00 1807.86 -26.18%
Bharat Forge 1144.00 0.89% 52,852.00 1550.03 -26.19%
ONGC 186.30 3.76% 16,25,021.00 252.51 -26.22%
Gillette India 4302.80 2.61% 544.00 5832.49 -26.23%
CentralBank of India 105.65 3.43% 3,10,607.00 143.26 -26.25%
Piramal Enterprises 2498.10 1.07% 8,940.00 3387.09 -26.25%
Ultratech Cement 4239.20 0.14% 8,335.00 5750.35 -26.28%
SRF 1780.05 -0.69% 8,297.00 2419.62 -26.43%
Page Industries 14459.70 1.31% 614.00 19663.04 -26.46%
Reliance Infra 595.95 2.26% 6,92,999.00 810.92 -26.51%
CESC 944.20 1.57% 20,544.00 1286.11 -26.58%
Tata Motors 457.80 0.41% 3,68,672.00 623.73 -26.60%
Tata Motors - DVR 279.65 0.97% 71,787.00 381.12 -26.62%
ICICI Bank 278.50 1.62% 10,99,108.00 379.94 -26.70%
Marico 314.90 -0.83% 15,680.00 429.98 -26.76%
Max Financial 656.05 0.27% 95,249.00 895.86 -26.77%
Info Edge 833.40 1.21% 6,857.00 1139.45 -26.86%
Godrej Consumer Prod 1742.75 -0.02% 9,906.00 2382.64 -26.86%
CRISIL 1966.45 0.93% 4,431.00 2688.80 -26.87%
Indian Oil Corp. 439.85 -0.73% 2,10,099.00 601.65 -26.89%
National Aluminium 68.60 2.24% 9,88,004.00 93.95 -26.98%
Chola. Invest & Fin. 1111.15 -1.44% 13,428.00 1523.12 -27.05%
Axis Bank 509.60 0.72% 5,07,066.00 698.80 -27.07%
Tata Chemicals 655.75 0.37% 19,516.00 899.52 -27.10%
Kansai Nerolac Paint 392.35 1.07% 20,415.00 538.21 -27.10%
Suzlon Energy 20.65 0.73% 48,61,100.00 28.34 -27.13%
SBI 289.45 2.66% 11,14,024.00 397.27 -27.14%
Hero MotoCorp 3310.70 0.41% 11,863.00 4546.36 -27.18%
Bosch 22929.15 1.52% 3,263.00 31488.57 -27.18%
Indian Hotel 128.55 2.76% 3,42,538.00 176.60 -27.21%
Rajesh Exports 615.55 0.89% 66,534.00 847.38 -27.36%
Hindustan Unilever 934.70 -1.23% 52,187.00 1286.93 -27.37%
Bharti Airtel 354.60 -0.94% 1,29,146.00 488.37 -27.39%
Indiabulls Housing 1016.65 1.31% 93,684.00 1400.95 -27.43%
Dewan Hsg Fin. Corp. 427.75 0.81% 2,52,853.00 589.45 -27.43%
Tata Communications 721.85 0.01% 1,96,745.00 994.84 -27.44%
LIC Housing Finance 668.40 -0.28% 65,698.00 921.28 -27.45%
Jet Airways (I) 517.85 0.94% 2,34,382.00 713.89 -27.46%
Larsen & Toubro 1748.05 -0.85% 2,95,399.00 2410.69 -27.49%
Godrej Industries 534.35 -0.16% 18,593.00 737.25 -27.52%
Reliance Power 48.95 0.31% 7,38,775.00 67.58 -27.57%
Cummins India 996.05 -2.35% 14,129.00 1375.75 -27.60%
Gruh Finance 396.65 -1.00% 20,979.00 547.84 -27.60%
Amara Raja Batteries 888.80 0.77% 22,304.00 1228.32 -27.64%
Bharat Electronics 182.75 1.70% 4,18,613.00 252.66 -27.67%
Jindal Steel & Power 114.20 0.62% 26,60,913.00 157.93 -27.69%
TVS Motor 495.60 -1.48% 1,54,164.00 685.71 -27.72%
Welspun India 95.30 1.55% 1,55,007.00 131.84 -27.72%
United Breweries 767.75 -1.00% 4,57,949.00 1062.49 -27.74%
Power Finance Corp 159.50 1.05% 3,59,547.00 220.79 -27.76%
HDFC Bank 1542.15 -1.60% 2,09,137.00 2134.78 -27.76%
Container Corp 1218.45 0.37% 6,506.00 1686.92 -27.77%
Kotak Mahindra Bank 901.60 -1.42% 86,915.00 1248.20 -27.77%
Supreme Industries 1087.05 0.57% 18,650.00 1505.11 -27.78%
Apollo Tyres 244.10 -1.51% 1,97,174.00 337.98 -27.78%
Bata india 582.85 -0.23% 40,816.00 807.63 -27.83%
Reliance Comm 34.50 -0.58% 17,62,821.00 47.87 -27.93%
UPL 805.85 -1.73% 2,71,380.00 1118.34 -27.94%
Ambuja Cement 245.95 -1.40% 1,74,237.00 341.54 -27.99%
Oil India 327.15 1.16% 37,334.00 454.48 -28.02%
Torrent Power 226.85 -0.31% 63,888.00 315.14 -28.02%
Power Grid Corpn. 207.60 0.17% 1,40,552.00 288.45 -28.03%
Eicher Motors 26022.25 0.18% 1,166.00 36167.35 -28.05%
Tata Global Beverage 153.00 0.56% 6,23,913.00 212.80 -28.10%
Idea Cellular 85.65 0.35% 8,42,875.00 119.24 -28.17%
Bajaj Auto 2868.35 0.27% 10,227.00 3995.21 -28.21%
Gujarat Pipavav Port 159.95 1.88% 13,198.00 222.85 -28.23%
Castrol India 437.60 0.02% 56,218.00 609.87 -28.25%
Mphasis 534.75 -0.05% 973.00 745.79 -28.30%
Adani Power 32.95 0.61% 18,45,587.00 45.96 -28.31%
Colgate Palmol. (I) 1038.25 0.27% 9,493.00 1448.52 -28.32%
Crompt.Greaves Cons. 220.20 -1.43% 17,094.00 307.33 -28.35%
Sun Pharma Inds. 642.55 0.88% 3,21,776.00 896.98 -28.37%
NHPC 31.70 1.44% 2,42,101.00 44.26 -28.38%
P&G Hygiene 7370.95 0.37% 350.00 10293.08 -28.39%
ABB India 1410.45 0.10% 4,707.00 1969.96 -28.40%
SAIL 60.40 1.00% 7,49,319.00 84.40 -28.44%
Wipro 494.10 -0.32% 94,311.00 690.45 -28.44%
Aditya Birla Nuvo 1660.40 0.41% 17,792.00 2321.37 -28.47%
Grasim Industries 1153.50 -0.03% 23,434.00 1612.76 -28.48%
Alembic Pharma 611.35 -0.24% 3,207.00 855.06 -28.50%
HDFC 1537.05 -1.93% 26,40,142.00 2150.63 -28.53%
Adani Ports &Special 326.90 1.25% 1,56,608.00 457.51 -28.55%
L&T Finance Holdings 127.25 -0.27% 2,02,324.00 178.11 -28.56%
Indraprastha Gas 1059.70 0.05% 14,824.00 1483.50 -28.57%
HCL Tech. 812.30 -0.03% 51,647.00 1137.62 -28.60%
TV18 Broadcast 41.65 2.71% 24,55,220.00 58.33 -28.60%
Pidilite Inds. 717.65 -0.57% 13,856.00 1005.26 -28.61%
Coal India 276.85 0.80% 2,33,023.00 387.81 -28.61%
Ipca Laboratories 598.25 -0.53% 5,602.00 838.51 -28.65%
BHEL 175.70 -0.23% 5,33,885.00 246.28 -28.66%
Indusind Bank 1444.95 -2.02% 29,401.00 2026.12 -28.68%
Jubilant FoodWorks 1038.85 0.50% 20,534.00 1457.03 -28.70%
Blue Dart Express 4870.30 -0.91% 2,201.00 6831.39 -28.71%
Bajaj Finance 1275.85 -0.78% 1,30,388.00 1790.14 -28.73%
Biocon 1105.35 -1.27% 2,78,910.00 1551.82 -28.77%
Glenmark Pharma 892.75 1.05% 12,592.00 1253.48 -28.78%
ITC 278.60 -2.28% 5,95,970.00 391.25 -28.79%
PI Industries 869.10 0.50% 12,199.00 1220.89 -28.81%
Zee Entertainment 526.05 -0.51% 30,349.00 738.97 -28.81%
Infosys 919.40 -0.49% 1,03,697.00 1292.83 -28.88%
Cipla 556.80 -0.73% 92,166.00 783.03 -28.89%
Dr. Reddys Lab 2599.15 0.23% 13,748.00 3656.90 -28.92%
Tata Steel 448.85 0.70% 6,87,035.00 631.52 -28.93%
Havells India 483.40 1.38% 45,770.00 680.41 -28.95%
The Ramco Cements 681.95 -0.64% 5,836.00 960.07 -28.97%
Tata Power 84.15 -0.53% 3,04,749.00 118.47 -28.97%
DLF 186.00 -1.90% 7,65,166.00 261.88 -28.98%
Jain Irrigation Sys 112.00 -0.80% 19,99,714.00 157.78 -29.02%
BPCL 719.25 -2.18% 1,14,206.00 1013.60 -29.04%
Interglobe Aviation 1105.50 -1.06% 1,46,999.00 1559.80 -29.13%
Siemens 1311.75 -1.29% 7,950.00 1850.81 -29.13%
Century Textile &Ind 1129.90 -0.99% 63,012.00 1594.34 -29.13%
Voltas 410.45 0.23% 60,015.00 579.27 -29.14%
Natco Pharma 922.55 -0.90% 35,118.00 1302.19 -29.15%
Arvind 399.30 -0.76% 92,274.00 563.62 -29.15%
Mah & Mah Finl. Serv 337.30 1.46% 90,323.00 476.39 -29.20%
Bajaj Hold & Invest 2109.00 -0.22% 1,137.00 2979.32 -29.21%
Sun TV Network 921.30 -0.24% 43,427.00 1303.37 -29.31%
NTPC 164.40 0.03% 1,30,165.00 232.60 -29.32%
Reliance Industries 1394.80 -0.94% 3,82,297.00 1974.51 -29.36%
AIA Engineering 1505.85 0.08% 2,972.00 2132.98 -29.40%
Rural Electn. Corp 202.65 -0.59% 3,29,372.00 287.08 -29.41%
Ashok Leyland 85.45 -1.44% 8,50,189.00 121.05 -29.41%
Oracle Finl. Service 3553.00 -0.78% 909.00 5033.68 -29.42%
Divis Lab 627.95 -0.48% 1,06,663.00 889.98 -29.44%
Thermax 1018.35 -1.10% 2,101.00 1443.22 -29.44%
Exide Inds 230.15 1.14% 1,88,561.00 326.53 -29.52%
Hindustan Zinc 268.85 0.75% 2,26,793.00 381.58 -29.54%
United Spirits 1875.45 1.26% 25,249.00 2661.73 -29.54%
Vakrangee 340.85 -0.87% 72,692.00 483.89 -29.56%
Engineers India 166.40 -0.18% 1,59,238.00 236.28 -29.58%
HDIL 90.80 -1.41% 15,75,348.00 128.95 -29.59%
Strides Shasun 1071.45 -0.58% 18,549.00 1524.12 -29.70%
Bharti Infratel 354.80 -2.82% 1,24,488.00 504.83 -29.72%
Muthoot Finance 393.10 -1.75% 56,585.00 559.33 -29.72%
Torrent Pharma 1416.05 0.21% 6,604.00 2015.09 -29.73%
NMDC 127.15 0.63% 2,44,741.00 180.94 -29.73%
Dabur India 286.55 -0.69% 34,411.00 408.00 -29.77%
Ajanta Pharma 1647.90 0.27% 8,017.00 2347.11 -29.79%
TCS 2272.10 -1.27% 1,00,693.00 3237.17 -29.81%
Aditya Birla Fashion 172.80 -0.78% 37,317.00 246.24 -29.82%
Titan Co 471.25 -1.32% 39,293.00 671.92 -29.87%
Glaxo.Cons. Health 5127.75 -1.09% 325.00 7312.02 -29.87%
Dish TV India 94.90 -0.05% 1,65,589.00 135.35 -29.89%
NCC 95.40 0.58% 3,66,115.00 136.16 -29.94%
Shriram Trans. Fin 1037.10 -0.40% 30,595.00 1481.01 -29.97%
Shriram City Union 2236.70 -0.33% 141.00 3194.42 -29.98%
Wockhardt 718.15 0.22% 1,28,499.00 1025.60 -29.98%
GMR Infrastructure 17.30 -1.42% 21,09,577.00 24.71 -29.99%
Petronet LNG 423.15 -1.72% 95,657.00 605.25 -30.09%
Sun Pharma Adv. Res 317.70 0.24% 45,343.00 454.66 -30.12%
Alkem Laboratories 1964.90 2.55% 8,722.00 2818.76 -30.29%
Cadila Healthcare 439.90 -1.17% 34,377.00 631.33 -30.32%
Tech Mahindra 416.95 -1.84% 3,38,162.00 600.11 -30.52%
Jubilant LifeScience 772.10 1.03% 1,64,482.00 1112.41 -30.59%
Tata Elxsi 1511.65 -1.18% 35,836.00 2178.84 -30.62%
Glaxosmithkline Phar 2500.45 -2.25% 3,493.00 3607.91 -30.70%
Sanofi India 4203.00 2.52% 976.00 6066.12 -30.71%
HPCL 535.75 -1.23% 1,54,268.00 773.21 -30.71%
Lupin 1337.80 0.04% 1,59,233.00 1934.93 -30.86%
Aurobindo Pharma 606.05 -0.51% 2,61,992.00 877.15 -30.91%
GE Shipping 439.95 0.10% 29,218.00 637.31 -30.97%
Guj. State Petronet 180.60 -1.98% 43,842.00 269.86 -33.08%
Adani Enterprises 109.05 -4.59% 54,10,733.00 194.27 -43.87%




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.