Price Shockers

As on 17 Dec, 2017, 08:00 AM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
AIA Engineering 1653.10 3.91% 7,153.00 2149.66 -23.10%
Natco Pharma 1020.60 -0.02% 43,246.00 1339.59 -23.81%
Dr. Reddys Lab 2372.00 2.52% 39,438.00 3115.81 -23.87%
Wockhardt 772.55 1.58% 2,43,103.00 1018.40 -24.14%
IRB Infra.&Developer 215.35 3.04% 1,63,865.00 284.51 -24.31%
Blue Dart Express 4637.20 0.95% 777.00 6248.77 -25.79%
Ipca Laboratories 565.20 2.59% 33,932.00 761.72 -25.80%
HPCL 443.85 1.45% 10,54,317.00 598.36 -25.82%
Sun TV Network 934.95 2.36% 1,00,472.00 1265.80 -26.14%
Havells India 556.40 2.72% 92,322.00 753.91 -26.20%
Lupin 859.90 0.92% 1,55,327.00 1167.70 -26.36%
Vedanta 298.00 4.69% 8,12,999.00 405.43 -26.50%
Ultratech Cement 4322.15 1.56% 6,000.00 5891.62 -26.64%
Adani Enterprises 154.75 4.35% 7,63,645.00 211.05 -26.68%
Shree Cement 17800.90 -0.51% 458.00 24315.45 -26.79%
Indian Oil Corp. 413.40 0.88% 1,13,077.00 564.81 -26.81%
Yes Bank 316.05 3.98% 6,25,636.00 431.99 -26.84%
Shriram Trans. Fin 1407.20 3.10% 57,511.00 1923.85 -26.86%
Coal India 271.05 3.02% 2,67,658.00 370.61 -26.86%
SRF 1868.05 3.13% 15,513.00 2555.76 -26.91%
BPCL 522.05 1.67% 1,48,960.00 714.78 -26.96%
Oracle Finl. Service 3910.10 0.26% 748.00 5355.86 -26.99%
Mindtree Ltd 566.00 0.31% 14,126.00 775.19 -26.99%
HCL Tech. 891.95 1.27% 32,962.00 1222.20 -27.02%
Bajaj Finance 1729.85 2.73% 41,809.00 2370.50 -27.03%
Eicher Motors 29503.35 2.79% 1,192.00 40452.10 -27.07%
GE Shipping 398.05 2.96% 9,160.00 545.88 -27.08%
Glaxo.Cons. Health 6339.30 1.17% 396.00 8697.10 -27.11%
Hindalco 242.70 2.64% 2,61,685.00 333.03 -27.12%
HDFC Bank 1873.05 1.95% 1,16,374.00 2570.54 -27.13%
Jubilant FoodWorks 1715.60 1.39% 18,704.00 2354.78 -27.14%
Titan Co 832.75 2.01% 71,945.00 1143.12 -27.15%
Adani Ports &Special 401.95 1.75% 1,80,647.00 552.02 -27.19%
Engineers India 189.15 1.45% 1,05,536.00 259.88 -27.22%
Reliance Comm 11.86 -0.50% 24,92,102.00 16.30 -27.24%
Infosys 1023.45 1.09% 1,88,338.00 1407.03 -27.26%
ABB India 1378.50 2.23% 2,226.00 1895.24 -27.27%
CRISIL 1816.35 1.23% 1,841.00 2497.73 -27.28%
Kansai Nerolac Paint 509.30 3.03% 5,561.00 700.39 -27.28%
Kotak Mahindra Bank 1029.00 0.39% 72,47,330.00 1415.18 -27.29%
HDFC 1722.85 0.78% 59,642.00 2372.03 -27.37%
Adani Power 35.25 2.92% 13,38,644.00 48.55 -27.39%
Apollo Tyres 249.55 3.59% 11,99,422.00 343.96 -27.45%
Torrent Pharma 1342.95 2.13% 3,282.00 1854.19 -27.57%
Bajaj Finserv 5178.85 1.44% 9,019.00 7150.65 -27.58%
Dalmia Bharat 3189.80 -0.28% 5,390.00 4405.09 -27.59%
Emami 1278.25 1.60% 4,305.00 1765.35 -27.59%
Wipro 289.80 0.66% 91,827.00 400.26 -27.60%
Voltas 631.40 2.37% 1,14,220.00 872.23 -27.61%
Axis Bank 548.10 1.20% 6,39,258.00 757.14 -27.61%
Edelweiss Financial 286.95 3.07% 1,03,903.00 396.48 -27.63%
The Ramco Cements 705.85 0.28% 4,843.00 975.82 -27.67%
TVS Motor 759.10 1.17% 19,395.00 1050.19 -27.72%
Info Edge 1238.20 0.97% 825.00 1713.28 -27.73%
Indusind Bank 1679.95 1.84% 65,698.00 2325.88 -27.77%
Mah & Mah Finl. Serv 461.35 3.36% 1,15,139.00 639.00 -27.80%
Zee Entertainment 571.05 0.42% 3,11,783.00 791.25 -27.83%
Thermax 1183.00 1.82% 2,20,846.00 1639.80 -27.86%
ITC 264.75 0.32% 5,75,766.00 367.04 -27.87%
Sanofi India 4603.50 -0.20% 280.00 6387.50 -27.93%
Motherson Sumi Sys 376.25 1.09% 60,058.00 522.24 -27.95%
Bayer CropScience 4024.55 2.17% 459.00 5586.56 -27.96%
Gruh Finance 508.80 0.69% 10,392.00 706.63 -28.00%
Godrej Industries 595.55 0.29% 43,123.00 827.14 -28.00%
Maruti Suzuki 9164.00 0.51% 24,174.00 12727.04 -28.00%
JSW Steel 251.25 3.54% 1,65,527.00 349.02 -28.01%
ICICI Prudential 378.80 0.32% 28,326.00 526.26 -28.02%
MRF 67780.65 2.84% 1,647.00 94179.85 -28.03%
Bharat Financial Inc 1002.30 1.92% 5,22,344.00 1393.12 -28.05%
ONGC 182.85 -0.87% 2,50,880.00 254.19 -28.07%
Jindal Steel & Power 165.00 2.17% 2,86,019.00 229.40 -28.07%
CESC 1014.65 1.21% 23,832.00 1410.98 -28.09%
Amara Raja Batteries 779.75 1.02% 3,802.00 1084.66 -28.11%
Alembic Pharma 522.30 -0.43% 6,823.00 726.57 -28.11%
Indiabulls Housing 1205.05 1.63% 1,43,715.00 1676.36 -28.12%
Hero MotoCorp 3502.00 1.38% 9,710.00 4874.99 -28.16%
Hindustan Zinc 292.45 0.90% 75,976.00 407.43 -28.22%
Bajaj Auto 3205.30 1.71% 17,292.00 4465.44 -28.22%
National Aluminium 77.75 1.57% 1,44,548.00 108.38 -28.26%
Colgate Palmol. (I) 1070.90 1.36% 7,746.00 1492.81 -28.26%
Bata india 731.30 1.66% 63,201.00 1019.78 -28.29%
Federal Bank 107.65 3.61% 4,61,298.00 150.17 -28.31%
Supreme Industries 1175.00 2.23% 2,16,478.00 1638.91 -28.31%
Tata Steel 694.95 1.33% 2,07,809.00 969.54 -28.32%
Page Industries 22587.80 2.32% 14,565.00 31535.32 -28.37%
Apollo Hospital Ent. 1196.30 -0.73% 11,617.00 1670.19 -28.37%
NMDC 130.65 1.71% 1,53,066.00 182.46 -28.40%
Welspun India 68.90 0.95% 1,39,493.00 96.24 -28.41%
Hindustan Unilever 1325.15 0.11% 36,364.00 1851.12 -28.41%
Reliance Industries 919.90 -0.07% 4,14,425.00 1285.67 -28.45%
Biocon 520.30 1.45% 93,401.00 727.33 -28.46%
Container Corp 1299.40 0.75% 2,152.00 1816.93 -28.48%
Glenmark Pharma 537.10 0.69% 42,209.00 750.93 -28.48%
Tech Mahindra 501.15 -2.55% 1,12,183.00 701.02 -28.51%
GAIL India 485.90 -0.22% 1,28,293.00 679.80 -28.52%
Arvind 431.85 2.43% 1,04,041.00 604.23 -28.53%
PNB Housing Finance 1339.45 0.00% 5,683.00 1874.35 -28.54%
Bosch 19770.10 -0.57% 908.00 27666.99 -28.54%
NHPC 28.55 -0.52% 1,91,481.00 39.97 -28.57%
PNB 171.60 1.36% 4,85,900.00 240.23 -28.57%
Berger Paints India 250.35 2.18% 1,02,149.00 350.62 -28.60%
Jubilant LifeScience 680.60 1.88% 25,179.00 953.43 -28.62%
Avenue Supermarts 1121.20 1.61% 55,752.00 1571.03 -28.63%
Multi Commodity Exch 976.25 -0.28% 22,409.00 1368.01 -28.64%
Dewan Hsg Fin. Corp. 592.15 0.93% 92,508.00 830.04 -28.66%
Max Financial 554.15 0.23% 22,250.00 776.95 -28.68%
Divis Lab 1050.30 -0.85% 19,087.00 1473.08 -28.70%
Rajesh Exports 808.60 -0.23% 39,233.00 1134.08 -28.70%
PI Industries 937.85 4.09% 12,221.00 1315.45 -28.71%
LIC Housing Finance 556.55 1.98% 3,37,102.00 780.83 -28.72%
Tata Power 91.25 0.83% 3,19,996.00 128.01 -28.72%
Siemens 1163.25 1.64% 10,027.00 1632.76 -28.76%
Bharat Forge 697.10 1.03% 50,369.00 978.86 -28.78%
Ajanta Pharma 1437.75 -0.41% 14,260.00 2019.07 -28.79%
Exide Inds 204.65 0.20% 27,867.00 287.43 -28.80%
Chola. Invest & Fin. 1289.45 -0.59% 7,700.00 1811.63 -28.82%
L&T Finance Holdings 167.90 2.53% 5,59,391.00 235.92 -28.83%
Indian Hotel 120.15 0.00% 37,913.00 168.82 -28.83%
RBL Bank 509.40 0.36% 32,004.00 715.82 -28.84%
Tata Elxsi 924.55 0.86% 26,047.00 1299.78 -28.87%
Larsen & Toubro 1203.30 1.22% 1,02,408.00 1692.00 -28.88%
Nestle 7868.10 -0.14% 1,317.00 11065.33 -28.89%
Century Textile &Ind 1330.35 0.94% 32,138.00 1870.78 -28.89%
Sun Pharma Inds. 518.20 0.76% 1,21,379.00 728.98 -28.91%
NTPC 177.25 0.00% 6,43,972.00 249.38 -28.92%
Tata Chemicals 718.90 0.35% 17,238.00 1011.59 -28.93%
Reliance Infra 449.20 -0.82% 2,61,427.00 632.03 -28.93%
Tata Global Beverage 286.90 0.91% 1,53,635.00 403.92 -28.97%
Bank Of Baroda 165.45 -0.06% 4,55,255.00 232.96 -28.98%
Mphasis 706.00 -0.12% 2,233.00 994.34 -29.00%
Tata Motors 405.15 0.58% 3,25,973.00 570.74 -29.01%
SBI 312.75 -0.41% 6,32,872.00 440.69 -29.03%
Oil India 355.75 0.44% 14,814.00 501.35 -29.04%
Asian Paints 1119.95 -0.45% 22,384.00 1578.25 -29.04%
Tata Communications 687.50 -2.09% 1,14,298.00 969.95 -29.12%
Petronet LNG 247.95 -0.28% 1,53,754.00 349.88 -29.13%
GMR Infrastructure 17.25 2.37% 12,57,743.00 24.34 -29.13%
JSW Energy 80.75 1.76% 9,02,384.00 113.97 -29.15%
Muthoot Finance 428.75 1.28% 36,719.00 605.25 -29.16%
Aditya Birla Fashion 168.85 -1.26% 16,117.00 238.40 -29.17%
Cummins India 845.25 0.11% 11,188.00 1193.73 -29.19%
Power Finance Corp 117.70 1.20% 2,00,578.00 166.23 -29.19%
CentralBank of India 76.30 2.28% 27,093.00 107.75 -29.19%
Ambuja Cement 264.10 -0.21% 56,900.00 373.30 -29.25%
Idea Cellular 93.95 0.11% 3,18,278.00 132.85 -29.28%
Aurobindo Pharma 667.20 0.31% 1,41,314.00 943.53 -29.29%
Bharti Airtel 518.95 -0.39% 33,37,467.00 733.97 -29.30%
Gillette India 6869.95 3.52% 1,452.00 9718.99 -29.31%
Shriram City Union 2050.15 0.99% 385.00 2900.44 -29.32%
Strides Shasun 789.80 1.08% 12,141.00 1118.30 -29.37%
Cadila Healthcare 410.30 0.23% 5,82,694.00 580.94 -29.37%
Guj. State Petronet 204.40 0.62% 35,322.00 289.71 -29.45%
Karnataka Bank 147.95 0.41% 89,707.00 209.77 -29.47%
IDFC Bank 52.60 0.96% 4,81,754.00 74.59 -29.48%
DLF 231.85 1.84% 2,64,987.00 328.84 -29.49%
Bajaj Hold & Invest 2869.00 1.32% 885.00 4071.17 -29.53%
Marico 306.55 -0.74% 9,792.00 435.16 -29.55%
UPL 719.15 -0.09% 42,195.00 1021.12 -29.57%
Power Grid Corpn. 199.40 -0.30% 2,66,624.00 283.28 -29.61%
Torrent Power 264.15 0.46% 71,888.00 375.46 -29.65%
ACC 1698.65 0.52% 7,338.00 2414.78 -29.66%
Godrej Consumer Prod 989.45 -0.68% 5,255.00 1406.68 -29.66%
ICICI Bank 303.45 -0.36% 85,31,809.00 431.55 -29.68%
BHEL 89.90 0.28% 8,84,370.00 127.85 -29.68%
Dabur India 342.75 -0.75% 40,651.00 487.51 -29.69%
Dish TV India 80.05 1.01% 4,20,753.00 113.85 -29.69%
Bharat Electronics 179.90 -0.11% 59,891.00 255.98 -29.72%
Indraprastha Gas 319.65 0.08% 63,430.00 454.97 -29.74%
P&G Hygiene 9399.90 0.76% 6,733.00 13381.99 -29.76%
Reliance Power 36.10 0.00% 2,25,981.00 51.42 -29.79%
Indiabulls Real Est. 202.35 2.56% 9,76,039.00 288.26 -29.80%
United Breweries 1022.55 0.41% 7,857.00 1456.92 -29.81%
Tata Motors - DVR 226.65 0.62% 64,923.00 322.92 -29.81%
Alkem Laboratories 2103.35 0.79% 1,000.00 2998.12 -29.84%
IDBI 58.30 0.60% 3,31,243.00 83.13 -29.87%
Crompt.Greaves Cons. 258.75 0.00% 12,241.00 369.21 -29.92%
Rural Electn. Corp 146.70 2.05% 2,67,405.00 209.39 -29.94%
IDFC 57.80 1.05% 3,83,060.00 82.59 -30.02%
Pidilite Inds. 864.45 0.58% 22,306.00 1236.16 -30.07%
Piramal Enterprises 2772.30 0.50% 16,971.00 3966.22 -30.10%
Suzlon Energy 13.46 1.13% 21,97,251.00 19.26 -30.11%
Bank Of India 176.95 1.14% 3,01,566.00 253.20 -30.11%
Canara Bank 355.70 -0.41% 1,11,272.00 509.08 -30.13%
TCS 2547.85 -0.42% 35,266.00 3651.80 -30.23%
Gujarat Pipavav Port 135.20 -0.44% 45,345.00 193.83 -30.25%
South Indian Bank 31.05 0.16% 3,00,752.00 44.58 -30.35%
Britannia Inds 4704.00 0.19% 6,315.00 6757.40 -30.39%
NCC 119.30 0.04% 1,55,288.00 171.48 -30.43%
Jain Irrigation Sys 112.45 1.58% 3,82,178.00 161.71 -30.46%
SAIL 78.25 0.71% 6,79,611.00 112.60 -30.51%
Union Bank Of India 148.25 1.09% 2,48,891.00 213.57 -30.58%
Ashok Leyland 112.95 0.49% 5,16,957.00 162.77 -30.61%
Glaxosmithkline Phar 2370.55 -1.08% 2,194.00 3418.33 -30.65%
Bharti Infratel 354.70 -0.94% 75,903.00 511.91 -30.71%
Interglobe Aviation 1133.85 -0.30% 20,569.00 1637.60 -30.76%
Cipla 575.90 -2.52% 1,15,729.00 834.87 -31.02%
TV18 Broadcast 53.75 0.09% 13,70,137.00 78.20 -31.27%
Balkrishna Inds. 2491.50 2.02% 27,390.00 6762.55 -63.16%
Mahindra & Mahindra 1482.65 3.56% 1,77,017.00 4227.06 -64.92%
Castrol India 416.05 2.04% 2,30,454.00 1207.27 -65.54%
Vakrangee 744.75 -0.36% 1,34,343.00 2264.09 -67.11%