Price Shockers

As on 23 Jun, 2017, 07:07 PM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
Reliance Comm 21.20 5.47% 90,69,062.00 27.02 -21.54%
GMR Infrastructure 21.30 2.40% 67,86,992.00 27.96 -23.82%
Reliance Capital 650.80 4.10% 9,48,173.00 856.45 -24.01%
Balkrishna Inds. 1700.00 0.15% 16,414.00 2244.25 -24.25%
Reliance Infra 503.25 1.98% 5,15,709.00 677.14 -25.68%
Grasim Industries 1171.45 -0.05% 55,898.00 1584.16 -26.05%
Aditya Birla Nuvo 1741.95 0.21% 47,766.00 2358.92 -26.15%
Sun Pharma Inds. 543.95 0.97% 3,73,502.00 740.60 -26.55%
Mindtree Ltd 531.85 2.14% 1,10,610.00 724.19 -26.56%
Indian Hotel 130.50 1.32% 29,554.00 178.07 -26.71%
Aurobindo Pharma 671.35 0.85% 2,63,620.00 918.53 -26.91%
Tata Power 81.40 -1.27% 2,91,375.00 111.59 -27.05%
Reliance Industries 1435.00 0.13% 4,03,436.00 1967.24 -27.06%
Welspun India 82.00 0.12% 96,662.00 112.55 -27.14%
Hindustan Zinc 250.95 -0.63% 1,88,804.00 344.52 -27.16%
Gillette India 4923.35 0.97% 321.00 6758.88 -27.16%
Interglobe Aviation 1241.25 -0.37% 36,380.00 1709.90 -27.41%
Ambuja Cement 242.90 -0.61% 84,791.00 334.97 -27.49%
P&G Hygiene 8053.15 0.76% 793.00 11108.21 -27.50%
Pidilite Inds. 828.55 1.29% 42,294.00 1143.02 -27.51%
Britannia Inds 3649.65 0.26% 7,393.00 5037.00 -27.54%
Supreme Industries 1213.55 1.11% 3,854.00 1676.30 -27.61%
Kansai Nerolac Paint 425.00 -0.43% 11,180.00 587.07 -27.61%
Tata Elxsi 1606.25 -1.50% 1,16,613.00 2223.75 -27.77%
Colgate Palmol. (I) 1106.10 0.48% 47,162.00 1534.26 -27.91%
ITC 310.85 0.05% 3,58,073.00 431.54 -27.97%
HCL Tech. 850.80 0.25% 49,023.00 1181.27 -27.98%
Reliance Power 40.55 -0.25% 5,78,522.00 56.35 -28.04%
HDFC 1650.85 -0.23% 7,04,911.00 2297.31 -28.14%
CRISIL 1908.55 -0.59% 3,370.00 2656.22 -28.15%
Ipca Laboratories 473.55 1.33% 80,266.00 659.64 -28.21%
Container Corp 1164.45 -2.59% 11,582.00 1623.41 -28.27%
Glaxo.Cons. Health 5379.60 0.19% 1,107.00 7503.33 -28.30%
Infosys 943.35 0.32% 99,496.00 1315.80 -28.31%
Zee Entertainment 509.00 -0.13% 7,69,127.00 710.51 -28.36%
Siemens 1329.35 -1.76% 17,440.00 1855.89 -28.37%
Glaxosmithkline Phar 2464.75 0.00% 2,468.00 3442.03 -28.39%
Cipla 540.85 0.36% 45,394.00 755.25 -28.39%
Asian Paints 1153.95 -0.84% 51,274.00 1611.61 -28.40%
Bajaj Auto 2824.60 -0.56% 18,093.00 3947.87 -28.45%
Dabur India 288.80 -0.38% 4,14,586.00 403.80 -28.48%
Apollo Hospital Ent. 1279.60 -0.25% 5,895.00 1789.35 -28.49%
SAIL 57.40 -1.80% 4,08,086.00 80.28 -28.50%
Bharti Airtel 365.90 0.12% 1,92,358.00 511.76 -28.50%
Strides Shasun 941.25 -0.03% 15,452.00 1316.42 -28.50%
Bajaj Hold & Invest 2113.55 0.42% 767.00 2956.53 -28.51%
SBI 288.85 -1.94% 7,65,354.00 404.16 -28.53%
Century Textile &Ind 1119.15 0.10% 67,090.00 1565.97 -28.53%
Rajesh Exports 689.70 0.01% 83,214.00 965.28 -28.55%
Cadila Healthcare 525.10 -0.18% 1,10,533.00 735.57 -28.61%
Amara Raja Batteries 839.55 -0.95% 13,574.00 1176.27 -28.63%
Idea Cellular 79.35 -1.12% 5,95,004.00 111.19 -28.64%
Blue Dart Express 4233.45 -1.16% 223.00 5933.19 -28.65%
Hindustan Unilever 1096.55 0.21% 57,123.00 1536.82 -28.65%
Sanofi India 4153.45 -2.82% 114.00 5827.88 -28.73%
HDFC Bank 1678.55 -1.14% 53,441.00 2356.13 -28.76%
Bayer CropScience 4603.55 -0.20% 502.00 6465.19 -28.79%
Yes Bank 1436.60 -1.13% 1,16,063.00 2017.51 -28.79%
Kotak Mahindra Bank 985.45 -1.22% 46,211.00 1383.79 -28.79%
Crompt.Greaves Cons. 219.15 -0.30% 36,748.00 307.90 -28.82%
JSW Energy 63.20 -2.77% 6,49,823.00 88.81 -28.84%
Maruti Suzuki 7237.20 -1.07% 18,756.00 10169.90 -28.84%
Bajaj Finance 1401.25 0.03% 1,61,985.00 1969.26 -28.84%
Indraprastha Gas 1068.50 -0.72% 23,079.00 1501.90 -28.86%
ACC 1636.35 -0.94% 1,00,563.00 2300.18 -28.86%
Vedanta 236.70 1.11% 6,55,585.00 332.96 -28.91%
United Breweries 780.10 -0.15% 5,964.00 1097.50 -28.92%
PI Industries 808.50 -0.23% 9,064.00 1137.56 -28.93%
Shriram City Union 2418.65 -1.44% 374.00 3406.82 -29.01%
ICICI Prudential 439.95 -1.28% 1,51,785.00 619.77 -29.01%
Natco Pharma 972.50 0.55% 7,700.00 1370.19 -29.02%
Marico 311.55 -0.65% 46,283.00 439.18 -29.06%
Divis Lab 638.45 -0.30% 56,666.00 899.96 -29.06%
Indusind Bank 1490.95 0.07% 64,829.00 2102.27 -29.08%
IDFC Bank 56.90 -0.52% 6,20,369.00 80.24 -29.09%
Bharti Infratel 372.25 -0.73% 64,140.00 524.93 -29.09%
Adani Ports &Special 365.20 -1.11% 2,39,002.00 515.24 -29.12%
Tata Steel 507.40 -1.39% 4,51,401.00 716.00 -29.13%
JSW Steel 195.65 -0.91% 5,64,225.00 276.22 -29.17%
Mphasis 592.35 -0.43% 4,390.00 836.63 -29.20%
Bharat Financial Inc 709.55 -1.59% 1,94,401.00 1002.26 -29.20%
Jubilant FoodWorks 920.90 0.81% 51,693.00 1301.07 -29.22%
Dr. Reddys Lab 2642.50 0.50% 20,843.00 3734.43 -29.24%
Mahindra & Mahindra 1376.05 -1.44% 45,937.00 1944.59 -29.24%
DLF 192.35 -1.69% 18,24,380.00 271.89 -29.25%
Info Edge 988.10 -0.08% 6,846.00 1397.19 -29.28%
Castrol India 408.00 -0.97% 49,002.00 576.95 -29.28%
Glenmark Pharma 627.45 -0.13% 64,574.00 887.48 -29.30%
NCC 89.90 -1.80% 6,67,059.00 127.17 -29.31%
Dalmia Bharat 2475.50 -1.28% 7,515.00 3509.33 -29.46%
Titan Co 512.15 -1.55% 86,380.00 726.11 -29.47%
NTPC 157.85 -0.66% 10,06,607.00 223.81 -29.47%
Axis Bank 504.60 -0.65% 1,43,309.00 715.43 -29.47%
Max Financial 600.90 -0.13% 54,873.00 852.07 -29.48%
Page Industries 16323.80 -2.12% 1,035.00 23162.12 -29.52%
Power Grid Corpn. 205.30 1.84% 1,54,347.00 291.32 -29.53%
Engineers India 155.40 0.16% 1,84,261.00 220.66 -29.57%
RBL Bank 505.45 -1.24% 1,81,690.00 717.78 -29.58%
GE Shipping 395.70 -0.25% 5,363.00 562.02 -29.59%
Cummins India 905.70 0.14% 7,250.00 1286.31 -29.59%
AIA Engineering 1380.20 -0.43% 1,09,792.00 1960.71 -29.61%
Tata Chemicals 606.30 -1.45% 38,128.00 862.28 -29.69%
The Ramco Cements 681.85 -0.48% 1,18,405.00 970.25 -29.72%
Ashok Leyland 92.20 -1.07% 3,83,252.00 131.32 -29.79%
Oracle Finl. Service 3606.35 -1.89% 949.00 5139.45 -29.83%
Suzlon Energy 18.35 -1.87% 24,72,023.00 26.15 -29.83%
PNB 143.85 -1.17% 5,32,392.00 205.08 -29.86%
Jain Irrigation Sys 105.45 -3.21% 4,97,371.00 150.40 -29.89%
Ajanta Pharma 1512.40 -0.83% 6,998.00 2158.06 -29.92%
Gruh Finance 436.00 -3.02% 23,615.00 622.20 -29.93%
Torrent Pharma 1177.60 -0.02% 5,426.00 1680.59 -29.93%
Indiabulls Housing 1104.60 -0.82% 1,47,451.00 1576.42 -29.93%
Emami 1093.15 -1.01% 8,070.00 1560.69 -29.96%
Godrej Industries 628.80 -1.30% 25,878.00 897.91 -29.97%
Nestle 6618.50 -2.28% 5,862.00 9453.17 -29.99%
TCS 2360.65 -1.47% 46,733.00 3373.51 -30.02%
IDFC 56.20 -2.68% 4,30,532.00 80.31 -30.02%
Ultratech Cement 4000.20 -1.44% 14,926.00 5717.09 -30.03%
CESC 869.60 -1.33% 49,731.00 1242.75 -30.03%
Aditya Birla Fashion 173.65 -0.74% 38,647.00 248.21 -30.04%
Berger Paints India 245.20 -1.39% 62,450.00 350.47 -30.04%
Multi Commodity Exch 1081.90 -1.87% 24,115.00 1546.82 -30.06%
Adani Power 26.80 -1.83% 6,41,256.00 38.33 -30.08%
Thermax 936.30 0.05% 691.00 1339.13 -30.08%
TVS Motor 536.55 -1.02% 35,642.00 767.58 -30.10%
BHEL 134.80 -1.50% 3,79,608.00 192.92 -30.13%
Bharat Electronics 164.75 -1.02% 3,43,025.00 236.13 -30.23%
Alkem Laboratories 1825.15 -1.68% 2,480.00 2616.26 -30.24%
Shriram Trans. Fin 966.15 -2.72% 79,197.00 1385.57 -30.27%
Tech Mahindra 380.90 -1.59% 1,00,033.00 546.65 -30.32%
SRF 1589.65 -2.04% 7,560.00 2282.26 -30.35%
Bata india 520.80 -0.35% 37,865.00 748.03 -30.38%
Tata Communications 723.30 -3.80% 89,049.00 1039.00 -30.38%
MRF 69876.15 -1.48% 1,150.00 100364.39 -30.38%
IDBI 56.20 -1.40% 3,08,131.00 80.74 -30.39%
Bajaj Finserv 4114.40 -2.62% 10,749.00 5910.71 -30.39%
Bank Of India 134.05 -1.61% 6,22,986.00 192.67 -30.43%
Gujarat Pipavav Port 147.40 -1.31% 67,010.00 211.91 -30.44%
Arvind 369.25 -1.78% 1,16,948.00 531.68 -30.55%
Tata Motors - DVR 275.85 -2.20% 1,50,592.00 397.20 -30.55%
Bosch 23821.00 -1.88% 615.00 34311.51 -30.57%
NHPC 32.50 -1.96% 4,05,406.00 46.83 -30.60%
TV18 Broadcast 36.45 -2.41% 6,11,038.00 52.52 -30.60%
Exide Inds 216.55 -0.98% 2,10,546.00 312.17 -30.63%
LIC Housing Finance 752.50 -2.23% 1,02,294.00 1084.86 -30.64%
Vakrangee 424.10 -1.94% 33,842.00 611.55 -30.65%
Tata Motors 443.10 -2.14% 8,40,99,998.00 639.21 -30.68%
Coal India 245.40 -0.32% 3,17,382.00 354.24 -30.72%
Jubilant LifeScience 672.90 -2.27% 76,293.00 971.44 -30.73%
Alembic Pharma 507.75 -2.56% 47,040.00 733.46 -30.77%
Motherson Sumi Sys 462.25 -1.94% 72,908.00 667.80 -30.78%
Union Bank Of India 146.65 -2.69% 4,64,097.00 211.95 -30.81%
Hero MotoCorp 3660.30 -1.95% 22,667.00 5292.85 -30.84%
Chola. Invest & Fin. 1063.15 -2.07% 12,452.00 1538.76 -30.91%
Piramal Enterprises 2820.60 -2.53% 19,081.00 4092.74 -31.08%
UPL 835.45 -2.84% 55,388.00 1213.31 -31.14%
Dewan Hsg Fin. Corp. 440.00 -3.55% 2,57,460.00 639.31 -31.18%
Federal Bank 114.95 -2.17% 8,55,601.00 167.07 -31.20%
Adani Enterprises 126.30 -3.55% 6,78,857.00 183.60 -31.21%
Canara Bank 339.55 -3.18% 2,31,193.00 493.70 -31.22%
Eicher Motors 27172.40 -1.74% 2,519.00 39545.22 -31.29%
Tata Global Beverage 151.15 -2.36% 3,90,686.00 219.98 -31.29%
Muthoot Finance 446.20 -1.01% 38,974.00 649.78 -31.33%
National Aluminium 61.60 -2.07% 1,10,046.00 89.74 -31.36%
Shree Cement 16921.60 -2.39% 645.00 24661.89 -31.39%
Hindalco 188.80 -1.44% 11,10,874.00 275.26 -31.41%
Torrent Power 176.25 -2.57% 1,12,828.00 256.96 -31.41%
Sun TV Network 810.00 -2.74% 59,021.00 1181.06 -31.42%
Bank Of Baroda 160.65 -2.64% 24,15,143.00 234.35 -31.45%
Apollo Tyres 247.00 -4.04% 3,13,039.00 360.52 -31.49%
NMDC 107.25 -1.88% 2,46,685.00 156.75 -31.58%
ABB India 1440.55 -3.08% 10,963.00 2105.80 -31.59%
L&T Finance Holdings 140.35 -3.31% 8,45,269.00 205.30 -31.64%
South Indian Bank 28.15 -2.60% 12,49,250.00 41.18 -31.64%
Havells India 463.70 -2.14% 34,234.00 678.75 -31.68%
Guj. State Petronet 158.90 -0.72% 26,907.00 233.23 -31.87%
ONGC 158.00 -1.56% 14,95,332.00 232.19 -31.95%
Lupin 1060.85 -0.57% 97,904.00 1559.47 -31.97%
Mah & Mah Finl. Serv 330.95 -2.89% 2,24,226.00 487.42 -32.10%
Voltas 454.15 -2.36% 69,316.00 668.91 -32.11%
Jindal Steel & Power 118.50 -2.67% 12,06,997.00 174.65 -32.15%
IRB Infra.&Developer 214.75 -2.23% 1,39,264.00 316.61 -32.17%
GAIL India 354.20 -1.54% 1,06,212.00 523.62 -32.36%
Indian Oil Corp. 383.30 -2.60% 8,85,221.00 566.68 -32.36%
Rural Electn. Corp 176.15 -3.00% 5,27,503.00 261.22 -32.57%
Oil India 275.35 -2.57% 46,230.00 408.36 -32.57%
Bharat Forge 1109.35 -3.89% 68,092.00 1647.05 -32.65%
Wockhardt 566.60 1.32% 3,61,343.00 841.35 -32.66%
PNB Housing Finance 1533.30 -2.88% 67,069.00 2280.84 -32.77%
Karnataka Bank 164.55 -4.11% 7,21,801.00 246.21 -33.17%
Dish TV India 73.90 -4.46% 5,03,701.00 110.84 -33.33%
Power Finance Corp 122.25 -4.94% 6,64,458.00 183.98 -33.55%
CentralBank of India 87.55 -5.61% 52,617.00 136.09 -35.67%
Petronet LNG 438.10 0.55% 82,355.00 873.29 -49.83%
Larsen & Toubro 1723.05 -0.77% 96,981.00 5229.34 -67.05%
Biocon 329.70 -0.71% 2,57,202.00 1004.83 -67.19%
HPCL 508.30 -0.71% 1,22,472.00 1588.07 -67.99%
BPCL 630.85 -1.80% 1,28,048.00 1996.48 -68.40%
Wipro 256.85 0.86% 2,43,960.00 866.13 -70.35%
ICICI Bank 291.50 0.71% 6,53,075.00 1014.65 -71.27%
Godrej Consumer Prod 956.20 -0.39% 15,271.00 4728.76 -79.78%




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.