Price Shockers

As on 19 Oct, 2017, 05:08 AM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
Idea Cellular 88.65 -1.50% 24,59,278.00 111.38 -20.41%
Dewan Hsg Fin. Corp. 601.80 2.00% 6,54,181.00 764.13 -21.24%
Torrent Pharma 1384.65 4.20% 22,939.00 1789.74 -22.63%
Bharti Airtel 462.65 -0.71% 1,88,650.00 603.44 -23.33%
Vakrangee 544.65 1.25% 1,31,303.00 712.82 -23.59%
Power Finance Corp 131.90 2.81% 5,41,737.00 172.97 -23.74%
Indiabulls Housing 1359.50 2.57% 69,318.00 1801.49 -24.53%
Federal Bank 126.30 0.36% 6,44,883.00 167.44 -24.57%
Torrent Power 243.20 0.64% 1,34,023.00 322.48 -24.58%
NCC 94.20 4.72% 13,47,554.00 125.19 -24.75%
Petronet LNG 266.55 2.30% 1,93,722.00 355.08 -24.93%
Reliance Industries 913.75 4.52% 10,10,077.00 1218.49 -25.01%
PI Industries 794.70 0.63% 4,075.00 1061.45 -25.13%
Thermax 984.00 0.11% 890.00 1317.85 -25.33%
Tata Chemicals 726.25 0.58% 1,03,625.00 973.10 -25.37%
Power Grid Corpn. 213.10 4.00% 2,82,058.00 286.51 -25.62%
Hindalco 276.20 0.04% 3,86,257.00 371.78 -25.71%
Century Textile &Ind 1340.45 2.64% 65,135.00 1805.06 -25.74%
SAIL 59.60 0.76% 6,69,879.00 80.34 -25.82%
Rural Electn. Corp 159.55 2.97% 5,21,861.00 215.40 -25.93%
Ashok Leyland 130.50 1.79% 7,61,285.00 176.18 -25.93%
BPCL 512.35 -0.11% 81,643.00 692.07 -25.97%
Adani Enterprises 122.60 3.85% 6,72,448.00 166.76 -26.48%
Britannia Inds 4674.95 1.20% 4,264.00 6365.00 -26.55%
DLF 178.20 -0.36% 6,06,044.00 242.76 -26.59%
Bharti Infratel 460.85 -3.63% 54,544.00 628.61 -26.69%
Info Edge 1103.00 -0.93% 2,012.00 1505.59 -26.74%
Mindtree Ltd 500.45 -0.56% 23,091.00 683.31 -26.76%
Arvind 399.20 2.52% 1,50,683.00 545.49 -26.82%
Mahindra & Mahindra 1371.30 -0.15% 60,560.00 1875.74 -26.89%
Biocon 381.15 -1.10% 1,61,054.00 521.44 -26.90%
Bharat Financial Inc 1026.55 0.28% 58,607.00 1404.46 -26.91%
Bata india 800.15 1.84% 50,912.00 1094.96 -26.92%
LIC Housing Finance 668.00 -0.23% 60,561.00 914.42 -26.95%
Interglobe Aviation 1147.00 3.44% 32,334.00 1570.11 -26.95%
ONGC 174.20 1.75% 3,97,567.00 238.54 -26.97%
Kotak Mahindra Bank 1096.70 1.61% 47,095.00 1502.30 -27.00%
Emami 1154.70 0.88% 2,110.00 1581.90 -27.01%
Vedanta 330.65 -0.96% 6,16,079.00 453.18 -27.04%
Shriram City Union 2092.50 -1.34% 3,451.00 2869.37 -27.07%
Ultratech Cement 4080.00 -0.20% 35,754.00 5595.20 -27.08%
Cipla 610.70 -3.26% 1,01,280.00 837.80 -27.11%
Guj. State Petronet 201.45 1.82% 46,617.00 276.43 -27.12%
Tata Communications 710.45 -1.99% 19,402.00 974.88 -27.12%
National Aluminium 87.25 -1.75% 12,58,461.00 119.73 -27.13%
Castrol India 378.20 -0.15% 67,234.00 519.21 -27.16%
Tata Motors 433.55 0.36% 2,97,257.00 595.49 -27.19%
Hindustan Zinc 324.80 -0.60% 86,510.00 446.37 -27.24%
Page Industries 19100.00 0.03% 239.00 26250.75 -27.24%
Tata Motors - DVR 243.65 -0.94% 73,577.00 335.04 -27.28%
L&T Finance Holdings 207.20 0.75% 4,15,410.00 284.96 -27.29%
Bharat Electronics 172.90 1.41% 2,76,529.00 237.87 -27.31%
HDFC Bank 1869.60 1.01% 50,761.00 2574.84 -27.39%
Sun TV Network 813.85 -0.26% 43,820.00 1121.08 -27.40%
NTPC 178.55 1.48% 1,73,948.00 246.15 -27.46%
Exide Inds 208.45 0.19% 1,09,848.00 287.49 -27.49%
ITC 270.35 1.18% 2,60,496.00 372.93 -27.51%
Ajanta Pharma 1193.70 -0.43% 10,233.00 1647.65 -27.55%
IRB Infra.&Developer 209.90 0.84% 1,05,784.00 289.81 -27.57%
Berger Paints India 263.05 -0.74% 21,307.00 363.32 -27.60%
Bajaj Auto 3225.10 -1.18% 14,815.00 4455.19 -27.61%
GE Shipping 396.25 -0.68% 26,763.00 547.45 -27.62%
Wipro 295.05 1.92% 4,54,430.00 407.64 -27.62%
Havells India 545.10 -0.30% 95,096.00 753.35 -27.64%
Muthoot Finance 501.90 0.69% 44,827.00 693.62 -27.64%
ACC 1784.95 -0.44% 22,283.00 2467.11 -27.65%
Voltas 538.50 0.08% 19,911.00 744.37 -27.66%
Aurobindo Pharma 757.25 -0.77% 1,15,731.00 1046.76 -27.66%
NMDC 122.35 -0.85% 3,28,985.00 169.16 -27.67%
TCS 2589.05 -0.22% 16,133.00 3579.85 -27.68%
JSW Energy 81.10 -1.28% 17,01,650.00 112.33 -27.80%
Hindustan Unilever 1264.20 -1.21% 53,690.00 1750.89 -27.80%
Coal India 290.20 0.07% 15,28,710.00 402.10 -27.83%
RBL Bank 522.60 0.13% 1,13,658.00 724.51 -27.87%
JSW Steel 258.65 -0.42% 1,84,087.00 358.69 -27.89%
Jubilant FoodWorks 1536.90 -2.78% 52,668.00 2132.84 -27.94%
Alembic Pharma 500.00 0.29% 2,585.00 694.02 -27.96%
Jain Irrigation Sys 94.35 -0.94% 1,81,604.00 131.14 -28.05%
HPCL 463.30 -1.47% 1,13,168.00 644.05 -28.06%
Asian Paints 1180.00 -1.21% 26,791.00 1640.18 -28.06%
Apollo Tyres 243.50 -0.79% 1,25,994.00 338.53 -28.07%
Tata Steel 709.35 -0.44% 2,16,386.00 986.30 -28.08%
Mah & Mah Finl. Serv 426.00 -1.55% 48,712.00 592.40 -28.09%
Bosch 21728.40 -1.26% 2,501.00 30214.84 -28.09%
Dr. Reddys Lab 2384.75 0.10% 19,122.00 3318.04 -28.13%
Karnataka Bank 159.40 1.66% 3,46,239.00 221.83 -28.14%
Edelweiss Financial 290.30 -1.84% 2,65,597.00 404.15 -28.17%
Shriram Trans. Fin 1105.55 -0.15% 22,000.00 1539.41 -28.18%
Crompt.Greaves Cons. 212.85 0.21% 10,919.00 296.35 -28.18%
Supreme Industries 1136.00 -0.46% 1,146.00 1582.21 -28.20%
Divis Lab 878.00 -0.56% 56,574.00 1223.10 -28.22%
Bank Of India 136.45 -0.91% 1,46,271.00 190.10 -28.22%
Sun Pharma Inds. 540.35 -1.25% 1,64,676.00 752.93 -28.23%
Strides Shasun 874.35 -0.79% 13,401.00 1218.44 -28.24%
HCL Tech. 923.40 0.26% 59,100.00 1287.16 -28.26%
South Indian Bank 32.10 -0.16% 12,91,347.00 44.76 -28.28%
Natco Pharma 991.00 0.53% 13,941.00 1381.89 -28.29%
Adani Ports &Special 407.00 0.01% 7,41,836.00 567.66 -28.30%
Tata Power 81.85 0.31% 2,26,272.00 114.17 -28.31%
Ambuja Cement 278.70 -0.87% 20,710.00 388.90 -28.34%
Piramal Enterprises 2756.05 -0.34% 29,335.00 3846.02 -28.34%
BHEL 84.70 0.59% 10,74,276.00 118.20 -28.34%
The Ramco Cements 691.55 -0.24% 3,616.00 965.14 -28.35%
Eicher Motors 31550.00 -0.88% 1,045.00 44041.31 -28.36%
Motherson Sumi Sys 356.00 0.17% 63,917.00 496.99 -28.37%
AIA Engineering 1406.00 0.70% 570.00 1963.53 -28.39%
Mphasis 643.00 -1.88% 657.00 898.04 -28.40%
Glaxosmithkline Phar 2443.20 -0.01% 170.00 3412.25 -28.40%
Balkrishna Inds. 1725.00 -0.05% 12,770.00 2409.75 -28.42%
Jindal Steel & Power 161.35 -0.37% 7,38,545.00 225.58 -28.47%
Glenmark Pharma 606.25 -0.76% 37,638.00 847.53 -28.47%
Indiabulls Real Est. 215.45 0.26% 10,16,391.00 301.20 -28.47%
GMR Infrastructure 16.05 0.00% 5,04,525.00 22.45 -28.51%
P&G Hygiene 8649.90 0.21% 16.00 12103.45 -28.53%
Larsen & Toubro 1141.20 -0.65% 1,11,438.00 1596.99 -28.54%
Sanofi India 4210.00 0.00% 76.00 5893.17 -28.56%
Oracle Finl. Service 3573.85 0.83% 259.00 5004.96 -28.59%
Gujarat Pipavav Port 140.25 -0.92% 10,749.00 196.43 -28.60%
MRF 63685.65 -0.23% 181.00 89193.73 -28.60%
Reliance Comm 16.80 -1.47% 17,83,423.00 23.54 -28.63%
Hero MotoCorp 3747.80 -1.10% 8,770.00 5251.06 -28.63%
Marico 317.20 -1.37% 12,264.00 444.52 -28.64%
Gillette India 5779.90 -0.04% 289.00 8102.98 -28.67%
Pidilite Inds. 805.45 0.05% 36,508.00 1129.43 -28.69%
United Breweries 840.30 1.17% 63,583.00 1178.35 -28.69%
Reliance Infra 462.45 0.20% 2,58,628.00 648.54 -28.69%
Suzlon Energy 15.55 0.00% 18,76,247.00 21.81 -28.70%
Alkem Laboratories 1826.05 0.01% 1,188.00 2561.80 -28.72%
Shree Cement 18519.00 -0.38% 189.00 25997.96 -28.77%
Rajesh Exports 815.20 -0.32% 56,463.00 1145.17 -28.81%
HDFC 1752.65 -0.40% 34,451.00 2464.98 -28.90%
Indian Oil Corp. 412.50 -0.36% 3,81,595.00 580.60 -28.95%
Kansai Nerolac Paint 483.00 -1.56% 17,765.00 679.90 -28.96%
Chola. Invest & Fin. 1128.00 -0.29% 2,104.00 1588.21 -28.98%
Amara Raja Batteries 683.60 -1.48% 22,595.00 963.13 -29.02%
Dish TV India 71.50 -0.76% 1,71,200.00 100.74 -29.03%
Siemens 1227.00 0.28% 18,622.00 1729.47 -29.05%
NHPC 28.10 -1.23% 1,80,960.00 39.63 -29.09%
Canara Bank 304.95 -1.23% 1,02,295.00 430.03 -29.09%
Tata Elxsi 848.55 0.12% 42,824.00 1196.73 -29.09%
IDBI 52.30 -0.95% 1,18,290.00 73.77 -29.10%
PNB Housing Finance 1482.20 -0.71% 5,717.00 2090.67 -29.10%
TVS Motor 690.05 0.14% 22,220.00 973.22 -29.10%
GAIL India 436.00 -0.26% 6,97,290.00 615.20 -29.13%
Bayer CropScience 3711.20 -0.27% 528.00 5238.13 -29.15%
Infosys 924.45 -0.75% 1,85,791.00 1304.84 -29.15%
CESC 1030.20 -0.84% 11,165.00 1454.76 -29.18%
Cummins India 893.00 -0.08% 8,910.00 1261.23 -29.20%
Engineers India 150.25 -0.23% 49,592.00 212.24 -29.21%
Dabur India 318.55 -0.39% 30,034.00 450.07 -29.22%
Bajaj Finserv 5310.65 -0.86% 10,623.00 7503.27 -29.22%
Glaxo.Cons. Health 4916.00 -0.80% 145.00 6945.11 -29.22%
Maruti Suzuki 7789.60 -0.76% 26,923.00 11007.62 -29.23%
Bajaj Hold & Invest 2877.05 -0.01% 2,098.00 4067.23 -29.26%
TV18 Broadcast 40.15 -0.62% 4,96,342.00 56.78 -29.29%
Godrej Consumer Prod 963.30 -0.65% 4,137.00 1362.42 -29.29%
Union Bank Of India 126.00 -1.41% 2,77,029.00 178.22 -29.30%
Wockhardt 624.45 -1.57% 60,957.00 883.38 -29.31%
Lupin 1048.90 -1.66% 30,279.00 1485.19 -29.38%
Blue Dart Express 4098.45 -1.12% 1,297.00 5803.20 -29.38%
Apollo Hospital Ent. 1062.00 -0.73% 3,055.00 1504.95 -29.43%
Indusind Bank 1710.95 0.16% 17,613.00 2427.18 -29.51%
Oil India 342.90 -0.59% 10,345.00 486.60 -29.53%
Nestle 7232.00 -1.81% 1,120.00 10268.32 -29.57%
Cadila Healthcare 492.00 -1.00% 18,522.00 698.86 -29.60%
Multi Commodity Exch 1110.00 -1.58% 14,839.00 1576.84 -29.61%
Ipca Laboratories 493.60 -0.45% 12,282.00 701.42 -29.63%
Bank Of Baroda 136.80 -1.62% 5,34,411.00 194.60 -29.70%
Yes Bank 362.30 -2.95% 6,58,960.00 515.54 -29.72%
Titan Co 613.25 -1.94% 28,522.00 872.79 -29.74%
Tata Global Beverage 206.70 -1.62% 3,44,756.00 294.27 -29.76%
Dalmia Bharat 2680.70 -0.88% 2,756.00 3816.79 -29.77%
CRISIL 1795.00 -4.01% 2,636.00 2556.66 -29.79%
ABB India 1325.85 -1.26% 8,273.00 1889.17 -29.82%
Bharat Forge 628.95 -0.93% 1,10,490.00 896.41 -29.84%
Reliance Power 39.85 -1.73% 4,65,639.00 56.87 -29.93%
Gruh Finance 509.85 0.61% 12,739.00 727.76 -29.94%
CentralBank of India 77.30 -1.15% 32,050.00 110.44 -30.01%
PNB 131.40 -2.30% 6,26,925.00 187.75 -30.01%
UPL 789.05 -1.79% 50,854.00 1128.88 -30.10%
Container Corp 1320.05 -1.35% 10,810.00 1889.77 -30.15%
Colgate Palmol. (I) 1056.00 1.23% 14,906.00 1515.84 -30.34%
Adani Power 29.25 -1.68% 6,45,363.00 42.01 -30.37%
ICICI Prudential 391.50 -0.09% 50,676.00 562.46 -30.40%
Max Financial 568.20 -1.31% 30,690.00 818.26 -30.56%
ICICI Bank 263.05 -3.96% 23,87,543.00 379.40 -30.67%
Welspun India 63.40 3.43% 2,96,495.00 91.45 -30.67%
Bajaj Finance 1869.20 0.12% 50,174.00 2699.19 -30.75%
Tech Mahindra 458.50 -2.84% 55,826.00 662.32 -30.77%
SBI 244.20 -2.77% 16,72,959.00 352.79 -30.78%
Godrej Industries 595.10 -1.88% 29,161.00 860.61 -30.85%
IDFC 63.45 -2.23% 11,27,589.00 91.77 -30.86%
Jubilant LifeScience 634.00 -1.63% 23,177.00 917.50 -30.90%
SRF 1673.15 -2.59% 16,348.00 2424.57 -30.99%
Zee Entertainment 490.95 -0.83% 5,83,914.00 714.39 -31.28%
IDFC Bank 56.30 -2.00% 6,64,232.00 82.11 -31.43%
Avenue Supermarts 1159.95 -4.78% 3,67,121.00 1727.22 -32.84%
Aditya Birla Fashion 145.45 -2.48% 44,891.00 216.58 -32.84%
Axis Bank 464.35 -9.52% 38,55,961.00 732.49 -36.61%
Indian Hotel 113.50 3.18% 1,00,181.00 211.42 -46.32%
Indraprastha Gas 1573.30 4.95% 41,519.00 5169.18 -69.56%