Price Shockers

As on 24 Aug, 2017, 12:03 PM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
Wockhardt 609.00 9.09% 1,43,834.00 773.15 -21.23%
Avenue Supermarts 1003.25 1.43% 1,65,652.00 1314.13 -23.66%
Cadila Healthcare 501.60 8.45% 2,23,475.00 661.25 -24.14%
Lupin 995.20 4.23% 95,746.00 1319.64 -24.59%
Divis Lab 669.10 4.72% 87,519.00 887.89 -24.64%
Vakrangee 474.30 3.20% 59,419.00 629.35 -24.64%
HPCL 464.50 1.42% 1,16,840.00 620.76 -25.17%
Balkrishna Inds. 1573.70 -1.13% 8,103.00 2105.63 -25.26%
Dr. Reddys Lab 2078.30 2.40% 28,530.00 2781.24 -25.27%
Strides Shasun 950.60 3.92% 32,546.00 1272.83 -25.32%
Guj. State Petronet 195.10 -1.01% 11,505.00 261.75 -25.46%
Dewan Hsg Fin. Corp. 472.35 0.91% 1,50,154.00 634.00 -25.50%
Bajaj Finance 1785.80 0.40% 35,440.00 2400.83 -25.62%
Ajanta Pharma 1237.15 3.85% 8,002.00 1666.88 -25.78%
Supreme Industries 1127.40 0.37% 224.00 1523.24 -25.99%
Biocon 339.30 2.77% 1,53,233.00 460.07 -26.25%
Aurobindo Pharma 723.50 3.58% 1,00,040.00 981.29 -26.27%
Jubilant LifeScience 729.90 1.49% 32,811.00 992.41 -26.45%
Sun Pharma Inds. 485.00 3.47% 2,07,473.00 659.75 -26.49%
Indusind Bank 1671.25 0.64% 10,134.00 2276.96 -26.60%
SAIL 61.25 0.91% 1,57,400.00 83.47 -26.62%
JSW Steel 242.15 1.06% 1,01,619.00 330.36 -26.70%
Dish TV India 79.65 -0.50% 79,368.00 108.66 -26.70%
Axis Bank 507.70 0.93% 4,99,131.00 693.04 -26.74%
Glenmark Pharma 622.75 3.55% 40,851.00 850.31 -26.76%
Bharat Financial Inc 889.55 0.14% 1,37,929.00 1216.04 -26.85%
Gruh Finance 502.25 -0.20% 3,689.00 687.36 -26.93%
Kansai Nerolac Paint 469.25 2.39% 2,812.00 642.89 -27.01%
Bharti Airtel 431.00 -0.19% 22,518.00 590.76 -27.04%
Colgate Palmol. (I) 1095.30 0.83% 3,671.00 1502.50 -27.10%
Bharat Electronics 185.10 1.18% 1,76,837.00 253.97 -27.12%
Godrej Consumer Prod 926.10 2.35% 15,527.00 1275.37 -27.39%
IDBI 55.05 0.73% 1,07,771.00 75.85 -27.42%
Havells India 483.00 1.36% 18,539.00 665.58 -27.43%
DLF 185.35 -0.35% 4,67,570.00 255.47 -27.45%
Dalmia Bharat 2636.00 1.70% 5,386.00 3633.87 -27.46%
Bajaj Hold & Invest 2655.00 0.19% 791.00 3661.10 -27.48%
Godrej Industries 602.90 0.43% 5,610.00 831.38 -27.48%
Tata Communications 644.80 1.10% 24,312.00 889.19 -27.48%
CRISIL 1867.10 -0.02% 99.00 2574.84 -27.49%
Shriram City Union 2204.65 -0.85% 45.00 3040.27 -27.49%
Hindalco 232.60 0.69% 1,61,785.00 320.89 -27.51%
GAIL India 385.00 0.21% 60,798.00 531.36 -27.54%
Max Financial 607.00 0.18% 8,057.00 837.82 -27.55%
Shriram Trans. Fin 981.50 0.95% 10,875.00 1355.45 -27.59%
Tech Mahindra 435.30 1.29% 1,19,063.00 601.38 -27.62%
Tata Steel 633.50 0.02% 1,22,830.00 875.34 -27.63%
ICICI Bank 297.80 -0.18% 1,00,358.00 411.53 -27.64%
Ipca Laboratories 417.60 1.62% 3,273.00 577.19 -27.65%
TV18 Broadcast 36.70 0.82% 34,139.00 50.73 -27.66%
Cipla 571.50 2.13% 64,104.00 789.99 -27.66%
Container Corp 1267.70 0.44% 4,022.00 1753.61 -27.71%
Bajaj Finserv 5360.60 0.08% 5,665.00 7417.90 -27.73%
Indian Oil Corp. 429.00 0.68% 1,73,594.00 593.58 -27.73%
Tata Motors 383.55 0.91% 2,50,606.00 531.03 -27.77%
NMDC 123.00 -0.04% 66,652.00 170.29 -27.77%
BPCL 508.20 -0.29% 28,180.00 703.60 -27.77%
Indiabulls Housing 1212.40 -0.35% 32,477.00 1678.93 -27.79%
Mphasis 597.40 0.83% 833.00 827.47 -27.80%
Page Industries 17250.05 0.21% 23.00 23890.43 -27.80%
Tata Chemicals 595.50 1.28% 8,468.00 824.97 -27.82%
Adani Power 28.75 1.59% 4,95,150.00 39.83 -27.82%
IRB Infra.&Developer 213.35 0.64% 22,058.00 295.72 -27.85%
Alembic Pharma 518.25 2.49% 5,831.00 718.44 -27.86%
LIC Housing Finance 661.00 0.10% 36,205.00 916.45 -27.87%
Canara Bank 335.05 -0.31% 55,127.00 464.60 -27.88%
PNB Housing Finance 1544.00 0.37% 4,258.00 2141.20 -27.89%
Jubilant FoodWorks 1398.90 1.42% 28,397.00 1941.47 -27.95%
Piramal Enterprises 2684.00 2.23% 4,453.00 3726.16 -27.97%
Blue Dart Express 4107.05 -0.22% 27.00 5701.84 -27.97%
United Breweries 808.50 0.51% 4,675.00 1122.85 -28.00%
Century Textile &Ind 1206.50 0.00% 19,302.00 1675.58 -28.00%
Union Bank Of India 133.00 -0.86% 59,773.00 184.81 -28.03%
Oil India 283.20 1.82% 7,799.00 393.92 -28.11%
Tata Global Beverage 194.80 -0.94% 2,17,898.00 271.15 -28.16%
Engineers India 152.65 0.99% 42,976.00 212.51 -28.17%
Berger Paints India 240.85 1.60% 29,982.00 335.31 -28.17%
Idea Cellular 90.15 -0.44% 1,06,570.00 125.53 -28.18%
CentralBank of India 74.10 0.47% 7,872.00 103.22 -28.21%
Tata Motors - DVR 227.15 0.46% 18,693.00 316.52 -28.24%
Rajesh Exports 721.60 0.49% 36,370.00 1005.51 -28.24%
HDFC Bank 1764.30 -0.49% 7,420.00 2459.20 -28.26%
Reliance Industries 1577.95 -0.21% 70,830.00 2200.54 -28.29%
Yes Bank 1728.35 0.37% 58,012.00 2410.44 -28.30%
Apollo Hospital Ent. 1083.50 -0.75% 12,675.00 1511.36 -28.31%
NCC 86.75 0.64% 73,830.00 121.03 -28.32%
Reliance Infra 482.05 1.51% 1,31,294.00 672.54 -28.32%
Mahindra & Mahindra 1376.00 0.23% 6,539.00 1920.02 -28.33%
HDFC 1750.95 -0.68% 7,964.00 2442.99 -28.33%
Oracle Finl. Service 3452.00 0.11% 106.00 4817.46 -28.34%
Glaxosmithkline Phar 2390.00 0.40% 37.00 3335.10 -28.34%
Larsen & Toubro 1131.60 0.64% 33,094.00 1579.24 -28.35%
Wipro 289.80 -0.36% 1,12,308.00 404.57 -28.37%
Alkem Laboratories 1798.95 0.04% 244.00 2511.57 -28.37%
SBI 278.25 -0.18% 3,22,560.00 388.84 -28.44%
CESC 943.70 0.39% 18,092.00 1318.77 -28.44%
TVS Motor 583.00 -0.21% 13,816.00 814.81 -28.45%
Ashok Leyland 103.30 0.54% 2,43,611.00 144.37 -28.45%
ACC 1792.45 -0.56% 4,547.00 2505.36 -28.46%
P&G Hygiene 8191.95 0.46% 51.00 11452.23 -28.47%
Karnataka Bank 145.20 0.55% 81,772.00 203.04 -28.49%
Power Grid Corpn. 221.20 0.87% 15,466.00 309.35 -28.50%
Nestle 6643.35 0.28% 346.00 9294.45 -28.52%
Ambuja Cement 274.35 -0.62% 25,113.00 383.87 -28.53%
Britannia Inds 4239.95 -0.26% 1,363.00 5934.78 -28.56%
GE Shipping 388.00 -0.08% 438.00 543.20 -28.57%
ICICI Prudential 424.15 0.52% 16,902.00 593.81 -28.57%
Asian Paints 1136.80 -0.30% 7,224.00 1591.77 -28.58%
ONGC 159.85 0.16% 1,35,151.00 223.84 -28.59%
ITC 281.65 -0.21% 5,94,183.00 394.46 -28.60%
HCL Tech. 874.00 -0.46% 57,298.00 1224.46 -28.62%
PNB 141.50 -0.63% 1,99,085.00 198.31 -28.65%
Vedanta 297.30 -0.77% 3,52,723.00 416.76 -28.66%
Reliance Capital 773.05 0.83% 1,98,230.00 1083.97 -28.68%
Pidilite Inds. 815.45 0.02% 6,688.00 1143.75 -28.70%
Bosch 21926.10 0.39% 119.00 30756.45 -28.71%
National Aluminium 69.70 -0.14% 1,14,130.00 97.81 -28.74%
Mindtree Ltd 463.00 0.60% 1,102.00 649.96 -28.76%
Cummins India 890.75 1.16% 2,045.00 1250.52 -28.77%
L&T Finance Holdings 173.40 0.12% 2,34,646.00 243.45 -28.77%
Chola. Invest & Fin. 1148.00 0.08% 1,676.00 1611.83 -28.78%
Jindal Steel & Power 134.30 0.94% 5,10,754.00 188.57 -28.78%
Bank Of India 142.15 -1.04% 1,55,995.00 199.67 -28.81%
Aditya Birla Fashion 169.70 -0.09% 41,413.00 238.53 -28.86%
Infosys 915.35 2.33% 8,47,906.00 1287.12 -28.88%
Marico 316.35 0.24% 4,890.00 444.86 -28.89%
Kotak Mahindra Bank 975.55 -0.49% 6,765.00 1372.00 -28.90%
Shree Cement 17155.00 -0.16% 15,578.00 24130.66 -28.91%
IDFC Bank 55.25 -0.72% 13,53,251.00 77.73 -28.92%
NHPC 29.90 0.50% 2,75,631.00 42.08 -28.94%
Torrent Power 210.75 0.60% 57,352.00 296.62 -28.95%
TCS 2489.00 -0.16% 5,049.00 3505.83 -29.00%
Arvind 365.30 0.45% 16,114.00 514.51 -29.00%
Sanofi India 3999.00 0.16% 38.00 5633.42 -29.01%
Multi Commodity Exch 1015.00 0.44% 5,925.00 1429.69 -29.01%
Petronet LNG 227.90 -1.28% 63,859.00 321.05 -29.01%
MRF 63079.95 0.46% 208.00 88881.44 -29.03%
Coal India 240.75 -0.12% 2,96,879.00 339.42 -29.07%
Tata Power 79.60 1.02% 2,52,084.00 112.22 -29.07%
Zee Entertainment 511.50 -0.53% 6,666.00 721.32 -29.09%
Castrol India 384.00 -1.21% 1,20,890.00 541.68 -29.11%
Glaxo.Cons. Health 5326.10 -0.37% 7.00 7514.20 -29.12%
Gillette India 5250.90 0.04% 43.00 7411.25 -29.15%
Maruti Suzuki 7517.95 -0.76% 6,461.00 10610.94 -29.15%
RBL Bank 511.45 0.24% 34,104.00 721.95 -29.16%
Torrent Pharma 1244.90 3.05% 3,465.00 1757.50 -29.17%
Info Edge 938.75 -0.94% 40.00 1326.11 -29.21%
Power Finance Corp 120.35 -0.04% 2,72,639.00 170.11 -29.25%
Adani Ports &Special 380.00 -1.31% 38,265.00 537.16 -29.26%
Bharat Forge 1152.60 -1.28% 8,151.00 1629.33 -29.26%
BHEL 126.80 -0.59% 66,636.00 179.27 -29.27%
Eicher Motors 30865.00 0.70% 901.00 43676.62 -29.33%
Reliance Power 39.40 0.51% 76,078.00 55.75 -29.33%
SRF 1465.75 0.08% 222.00 2074.68 -29.35%
ABB India 1344.25 -0.73% 764.00 1902.84 -29.36%
Hindustan Unilever 1180.50 -0.59% 10,802.00 1671.04 -29.36%
Bata india 670.10 -1.32% 26,550.00 948.99 -29.39%
Adani Enterprises 109.35 -0.68% 1,22,001.00 154.90 -29.41%
Mah & Mah Finl. Serv 407.25 -0.88% 26,810.00 577.01 -29.42%
Indraprastha Gas 1257.00 -1.01% 2,015.00 1780.97 -29.42%
JSW Energy 62.25 1.72% 4,55,994.00 88.22 -29.44%
Ultratech Cement 3937.45 -0.67% 2,461.00 5581.55 -29.46%
Amara Raja Batteries 773.00 0.99% 3,769.00 1096.17 -29.48%
NTPC 170.00 0.15% 30,080.00 241.16 -29.51%
South Indian Bank 27.10 -0.18% 2,84,856.00 38.46 -29.54%
Jain Irrigation Sys 95.35 0.32% 67,346.00 135.34 -29.55%
Natco Pharma 734.40 1.13% 31,706.00 1042.79 -29.57%
Hero MotoCorp 3899.95 0.25% 27,327.00 5537.63 -29.57%
Titan Co 610.20 0.35% 20,177.00 866.77 -29.60%
The Ramco Cements 666.00 0.07% 1,286.00 946.84 -29.66%
Federal Bank 105.95 -0.61% 61,660.00 150.73 -29.71%
Thermax 872.00 0.01% 47.00 1240.66 -29.71%
Voltas 524.50 0.53% 59,419.00 746.41 -29.73%
Tata Elxsi 1636.00 -0.56% 4,373.00 2328.53 -29.74%
Bharti Infratel 381.90 -0.26% 12,783.00 543.71 -29.76%
IDFC 54.30 -1.18% 1,22,892.00 77.34 -29.79%
UPL 816.45 0.12% 46,273.00 1163.41 -29.82%
Sun TV Network 716.90 0.34% 14,402.00 1021.81 -29.84%
Siemens 1268.45 0.91% 10,137.00 1808.73 -29.87%
Emami 1075.90 -0.87% 1,204.00 1535.56 -29.93%
Bank Of Baroda 141.75 0.60% 2,69,557.00 202.38 -29.96%
Dabur India 299.90 0.47% 17,903.00 428.95 -30.09%
Muthoot Finance 446.50 0.45% 1,22,823.00 638.98 -30.12%
PI Industries 730.70 -0.78% 2,295.00 1046.51 -30.18%
Gujarat Pipavav Port 132.90 0.76% 8,542.00 190.39 -30.20%
Bajaj Auto 2725.20 -1.28% 2,126.00 3907.88 -30.26%
Hindustan Zinc 284.45 -0.78% 30,469.00 408.08 -30.30%
Welspun India 72.40 1.69% 12,772.00 104.06 -30.42%
Motherson Sumi Sys 312.30 -0.83% 1,35,147.00 449.29 -30.49%
Exide Inds 199.85 0.40% 38,295.00 287.56 -30.50%
Reliance Comm 22.95 -0.43% 5,18,658.00 33.02 -30.50%
Rural Electn. Corp 158.60 0.86% 2,81,365.00 228.28 -30.52%
Suzlon Energy 16.20 -1.22% 11,49,862.00 23.33 -30.56%
Crompt.Greaves Cons. 215.10 0.33% 6,31,289.00 311.15 -30.87%
GMR Infrastructure 17.25 0.58% 5,25,632.00 25.04 -31.11%
Edelweiss Financial 238.70 -1.71% 1,24,687.00 348.14 -31.44%
Apollo Tyres 255.50 -1.81% 98,538.00 373.25 -31.55%
Bayer CropScience 4056.30 -1.24% 140.00 5932.28 -31.62%
Interglobe Aviation 1197.00 -1.61% 12,748.00 1767.51 -32.28%
AIA Engineering 1320.00 -1.02% 1,618.00 1958.12 -32.59%
Indian Hotel 113.25 1.57% 20,203.00 168.22 -32.68%