Highest recovery from intraday low

As on 27 Jun, 2017, 04:06 AM

Check out the share that recovered sharply from their intraday lows. Also track the performance of Sensex, Nifty, or any other index.

Highest recovery from intraday low - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Recovery from Lows
Reliance Comm 21.20 1.10 5.47%
19.90 21.45
6.53%
Reliance Capital 650.80 25.65 4.10%
618.50 655.50
5.22%
GMR Infrastructure 21.30 0.50 2.40%
20.35 21.70
4.67%
Info Edge 988.10 -0.80 -0.08%
945.00 991.85
4.56%
Indiabulls Housing 1104.60 -9.15 -0.82%
1061.40 1119.00
4.07%
Reliance Infra 503.25 9.75 1.98%
486.60 509.20
3.42%
DLF 192.35 -3.30 -1.69%
186.25 197.90
3.28%
PNB Housing Finance 1533.30 -45.50 -2.88%
1485.55 1579.00
3.21%
Welspun India 82.00 0.10 0.12%
79.50 83.05
3.14%
Grasim Industries 1171.45 -0.55 -0.05%
1138.25 1189.90
2.92%
Aditya Birla Nuvo 1741.95 3.70 0.21%
1693.70 1775.00
2.85%
Aditya Birla Fashion 173.65 -1.30 -0.74%
168.85 176.40
2.84%
Interglobe Aviation 1241.25 -4.65 -0.37%
1207.70 1253.05
2.78%
Vedanta 236.70 2.60 1.11%
230.30 238.00
2.78%
ICICI Bank 291.50 2.05 0.71%
284.50 293.45
2.46%
Bajaj Finance 1401.25 0.40 0.03%
1368.00 1414.45
2.43%
Kansai Nerolac Paint 425.00 -1.85 -0.43%
415.00 429.40
2.41%
NCC 89.90 -1.65 -1.80%
87.80 92.45
2.39%
Godrej Industries 628.80 -8.25 -1.30%
614.10 637.00
2.39%
Karnataka Bank 164.55 -7.05 -4.11%
160.80 171.60
2.33%
Aurobindo Pharma 671.35 5.65 0.85%
656.75 674.50
2.22%
Century Textile &Ind 1119.15 1.15 0.10%
1095.25 1132.45
2.18%
Crompt.Greaves Cons. 219.15 -0.65 -0.30%
214.75 223.50
2.05%
Tata Elxsi 1606.25 -24.45 -1.50%
1574.00 1652.50
2.05%
Exide Inds 216.55 -2.15 -0.98%
212.25 218.70
2.03%
Bata india 520.80 -1.85 -0.35%
510.50 525.00
2.02%
Hindustan Unilever 1096.55 2.30 0.21%
1075.60 1102.50
1.95%
Mphasis 592.35 -2.55 -0.43%
581.20 600.00
1.92%
CentralBank of India 87.55 -5.20 -5.61%
85.90 93.75
1.92%
Supreme Industries 1213.55 13.35 1.11%
1191.10 1230.00
1.88%
CESC 869.60 -11.70 -1.33%
853.65 887.25
1.87%
Muthoot Finance 446.20 -4.55 -1.01%
438.00 451.15
1.87%
BHEL 134.80 -2.05 -1.50%
132.40 137.50
1.81%
Jubilant FoodWorks 920.90 7.40 0.81%
904.75 933.20
1.79%
Reliance Power 40.55 -0.10 -0.25%
39.85 41.00
1.76%
Engineers India 155.40 0.25 0.16%
152.75 156.50
1.73%
Tata Communications 723.30 -28.60 -3.80%
711.05 755.80
1.72%
Adani Enterprises 126.30 -4.65 -3.55%
124.20 131.05
1.69%
Indraprastha Gas 1068.50 -7.75 -0.72%
1051.00 1073.45
1.67%
Pidilite Inds. 828.55 10.55 1.29%
815.30 837.10
1.63%
Thermax 936.30 0.50 0.05%
921.25 944.90
1.63%
Gillette India 4923.35 47.50 0.97%
4845.00 4941.00
1.62%
Cadila Healthcare 525.10 -0.95 -0.18%
516.75 530.60
1.62%
Ipca Laboratories 473.55 6.20 1.33%
466.10 486.00
1.60%
Dalmia Bharat 2475.50 -32.20 -1.28%
2436.40 2514.80
1.60%
Indian Hotel 130.50 1.70 1.32%
128.45 131.00
1.60%
Hindustan Zinc 250.95 -1.60 -0.63%
247.05 255.00
1.58%
JSW Steel 195.65 -1.80 -0.91%
192.60 198.20
1.58%
Shriram City Union 2418.65 -35.45 -1.44%
2383.30 2440.00
1.48%
Power Grid Corpn. 205.30 3.70 1.84%
202.30 206.60
1.48%
Dabur India 288.80 -1.10 -0.38%
284.65 290.80
1.46%
Wipro 256.85 2.20 0.86%
253.15 259.90
1.46%
Alembic Pharma 507.75 -13.35 -2.56%
500.75 530.00
1.40%
Jindal Steel & Power 118.50 -3.25 -2.67%
116.90 122.70
1.37%
L&T Finance Holdings 140.35 -4.80 -3.31%
138.45 145.80
1.37%
Wockhardt 566.60 7.40 1.32%
559.00 577.00
1.36%
Havells India 463.70 -10.15 -2.14%
457.55 472.70
1.34%
Sun Pharma Inds. 543.95 5.25 0.97%
537.00 545.10
1.29%
Indian Oil Corp. 383.30 -10.25 -2.60%
378.45 394.65
1.28%
PNB 143.85 -1.70 -1.17%
142.05 146.40
1.27%
South Indian Bank 28.15 -0.75 -2.60%
27.80 29.25
1.26%
TV18 Broadcast 36.45 -0.90 -2.41%
36.00 37.40
1.25%
Mindtree Ltd 531.85 11.15 2.14%
525.45 537.50
1.22%
Shree Cement 16921.60 -414.10 -2.39%
16718.30 17358.20
1.22%
Tata Chemicals 606.30 -8.90 -1.45%
599.10 617.00
1.20%
Bharat Electronics 164.75 -1.70 -1.02%
162.80 167.30
1.20%
Bajaj Hold & Invest 2113.55 8.80 0.42%
2089.00 2129.60
1.18%
IDBI 56.20 -0.80 -1.40%
55.55 56.95
1.17%
P&G Hygiene 8053.15 60.95 0.76%
7960.00 8150.00
1.17%
Chola. Invest & Fin. 1063.15 -22.45 -2.07%
1051.05 1087.45
1.15%
Glaxosmithkline Phar 2464.75 -0.10 0.00%
2437.00 2477.00
1.14%
Hindalco 188.80 -2.75 -1.44%
186.70 191.55
1.12%
Britannia Inds 3649.65 9.55 0.26%
3610.00 3661.15
1.10%
SRF 1589.65 -33.10 -2.04%
1572.50 1630.00
1.09%
Page Industries 16323.80 -353.00 -2.12%
16148.55 16678.00
1.09%
IDFC Bank 56.90 -0.30 -0.52%
56.30 57.25
1.07%
Godrej Consumer Prod 956.20 -3.75 -0.39%
946.50 968.00
1.02%
Multi Commodity Exch 1081.90 -20.60 -1.87%
1071.00 1109.95
1.02%
TVS Motor 536.55 -5.55 -1.02%
531.25 543.80
1.00%
SAIL 57.40 -1.05 -1.80%
56.85 58.55
0.97%
Union Bank Of India 146.65 -4.05 -2.69%
145.25 151.70
0.96%
HPCL 508.30 -3.65 -0.71%
503.50 515.80
0.95%
Dr. Reddys Lab 2642.50 13.05 0.50%
2618.00 2659.10
0.94%
Bank Of India 134.05 -2.20 -1.61%
132.80 137.00
0.94%
Voltas 454.15 -11.00 -2.36%
450.00 465.85
0.92%
Gujarat Pipavav Port 147.40 -1.95 -1.31%
146.10 150.20
0.89%
Bharat Financial Inc 709.55 -11.50 -1.59%
703.30 723.15
0.89%
Tata Steel 507.40 -7.15 -1.39%
502.95 516.00
0.88%
Emami 1093.15 -11.10 -1.01%
1083.65 1122.30
0.88%
Dewan Hsg Fin. Corp. 440.00 -16.20 -3.55%
436.20 459.15
0.87%
Ambuja Cement 242.90 -1.50 -0.61%
240.80 245.15
0.87%
Max Financial 600.90 -0.80 -0.13%
595.70 608.85
0.87%
Vakrangee 424.10 -8.40 -1.94%
420.45 433.90
0.87%
Tata Global Beverage 151.15 -3.65 -2.36%
149.85 154.80
0.87%
Adani Ports &Special 365.20 -4.10 -1.11%
362.10 372.90
0.86%
AIA Engineering 1380.20 -5.90 -0.43%
1368.50 1395.20
0.85%
Strides Shasun 941.25 -0.25 -0.03%
933.30 953.95
0.85%
LIC Housing Finance 752.50 -17.20 -2.23%
746.25 774.30
0.84%
Coal India 245.40 -0.80 -0.32%
243.35 247.90
0.84%
Glaxo.Cons. Health 5379.60 10.05 0.19%
5335.10 5400.00
0.83%
Glenmark Pharma 627.45 -0.80 -0.13%
622.30 632.00
0.83%
RBL Bank 505.45 -6.35 -1.24%
501.30 513.80
0.83%
Gruh Finance 436.00 -13.60 -3.02%
432.50 450.00
0.81%
JSW Energy 63.20 -1.80 -2.77%
62.70 65.30
0.80%
Titan Co 512.15 -8.05 -1.55%
508.15 521.00
0.79%
Adani Power 26.80 -0.50 -1.83%
26.60 27.45
0.75%
GAIL India 354.20 -5.55 -1.54%
351.65 362.00
0.73%
ABB India 1440.55 -45.75 -3.08%
1430.20 1503.00
0.72%
ITC 310.85 0.15 0.05%
308.65 312.50
0.71%
Apollo Tyres 247.00 -10.40 -4.04%
245.25 257.90
0.71%
Arvind 369.25 -6.70 -1.78%
366.70 378.15
0.70%
Asian Paints 1153.95 -9.75 -0.84%
1145.95 1166.30
0.70%
Jubilant LifeScience 672.90 -15.60 -2.27%
668.20 695.60
0.70%
Idea Cellular 79.35 -0.90 -1.12%
78.80 81.00
0.70%
Bharti Airtel 365.90 0.45 0.12%
363.40 368.20
0.69%
The Ramco Cements 681.85 -3.30 -0.48%
677.15 690.05
0.69%
Apollo Hospital Ent. 1279.60 -3.15 -0.25%
1271.00 1286.50
0.68%
Petronet LNG 438.10 2.40 0.55%
435.20 441.70
0.67%
CRISIL 1908.55 -11.40 -0.59%
1896.00 1919.90
0.66%
Rural Electn. Corp 176.15 -5.45 -3.00%
175.00 182.25
0.66%
IRB Infra.&Developer 214.75 -4.90 -2.23%
213.35 220.90
0.66%
UPL 835.45 -24.40 -2.84%
830.00 864.00
0.66%
Torrent Power 176.25 -4.65 -2.57%
175.10 181.50
0.66%
GE Shipping 395.70 -1.00 -0.25%
393.15 398.60
0.65%
Torrent Pharma 1177.60 -0.20 -0.02%
1170.00 1191.15
0.65%
ICICI Prudential 439.95 -5.70 -1.28%
437.10 447.60
0.65%
Balkrishna Inds. 1700.00 2.50 0.15%
1689.45 1729.00
0.62%
Cipla 540.85 1.95 0.36%
537.70 543.75
0.59%
HCL Tech. 850.80 2.10 0.25%
846.00 857.50
0.57%
Guj. State Petronet 158.90 -1.15 -0.72%
158.00 161.30
0.57%
Jain Irrigation Sys 105.45 -3.50 -3.21%
104.85 109.20
0.57%
Zee Entertainment 509.00 -0.65 -0.13%
506.10 515.45
0.57%
Shriram Trans. Fin 966.15 -27.00 -2.72%
960.80 1002.50
0.56%
Biocon 329.70 -2.35 -0.71%
327.85 337.00
0.56%
Canara Bank 339.55 -11.15 -3.18%
337.65 357.00
0.56%
Colgate Palmol. (I) 1106.10 5.30 0.48%
1100.00 1120.00
0.55%
Sanofi India 4153.45 -120.65 -2.82%
4131.25 4260.00
0.54%
Dish TV India 73.90 -3.45 -4.46%
73.50 77.70
0.54%
Divis Lab 638.45 -1.95 -0.30%
635.00 647.00
0.54%
Rajesh Exports 689.70 0.05 0.01%
686.00 711.80
0.54%
Infosys 943.35 3.05 0.32%
938.55 948.80
0.51%
HDFC 1650.85 -3.85 -0.23%
1642.55 1660.00
0.51%
ACC 1636.35 -15.60 -0.94%
1628.20 1654.95
0.50%
Bosch 23821.00 -456.00 -1.88%
23702.90 24301.45
0.50%
Bajaj Auto 2824.60 -15.85 -0.56%
2810.65 2850.00
0.50%
Power Finance Corp 122.25 -6.35 -4.94%
121.65 129.00
0.49%
Castrol India 408.00 -4.00 -0.97%
406.00 414.45
0.49%
PI Industries 808.50 -1.85 -0.23%
804.65 817.00
0.48%
ONGC 158.00 -2.50 -1.56%
157.30 161.30
0.45%
Berger Paints India 245.20 -3.45 -1.39%
244.10 249.50
0.45%
Federal Bank 114.95 -2.55 -2.17%
114.45 117.85
0.44%
Ajanta Pharma 1512.40 -12.65 -0.83%
1506.05 1539.75
0.42%
NMDC 107.25 -2.05 -1.88%
106.80 109.30
0.42%
United Breweries 780.10 -1.15 -0.15%
777.00 788.00
0.40%
Sun TV Network 810.00 -22.85 -2.74%
806.85 835.00
0.39%
Mah & Mah Finl. Serv 330.95 -9.85 -2.89%
329.70 344.10
0.38%
Indusind Bank 1490.95 1.00 0.07%
1485.25 1503.00
0.38%
Container Corp 1164.45 -31.00 -2.59%
1160.00 1204.50
0.38%
Yes Bank 1436.60 -16.35 -1.13%
1431.35 1458.00
0.37%
SBI 288.85 -5.70 -1.94%
287.80 295.30
0.36%
Mahindra & Mahindra 1376.05 -20.05 -1.44%
1371.10 1417.00
0.36%
IDFC 56.20 -1.55 -2.68%
56.00 58.10
0.36%
NTPC 157.85 -1.05 -0.66%
157.30 160.60
0.35%
Bharti Infratel 372.25 -2.75 -0.73%
371.00 378.35
0.34%
TCS 2360.65 -35.10 -1.47%
2353.00 2413.00
0.33%
Maruti Suzuki 7237.20 -78.05 -1.07%
7214.00 7317.00
0.32%
NHPC 32.50 -0.65 -1.96%
32.40 33.50
0.31%
Bajaj Finserv 4114.40 -110.65 -2.62%
4101.50 4230.80
0.31%
Tata Power 81.40 -1.05 -1.27%
81.15 82.85
0.31%
Alkem Laboratories 1825.15 -31.10 -1.68%
1819.70 1885.00
0.30%
Reliance Industries 1435.00 1.85 0.13%
1430.90 1441.70
0.29%
Nestle 6618.50 -154.40 -2.28%
6600.00 6772.85
0.28%
BPCL 630.85 -11.55 -1.80%
629.10 646.70
0.28%
Motherson Sumi Sys 462.25 -9.15 -1.94%
461.00 474.25
0.27%
Eicher Motors 27172.40 -480.45 -1.74%
27100.00 27836.25
0.27%
Bharat Forge 1109.35 -44.95 -3.89%
1106.35 1160.00
0.27%
Kotak Mahindra Bank 985.45 -12.20 -1.22%
982.75 1003.35
0.27%
Tata Motors - DVR 275.85 -6.20 -2.20%
275.10 285.35
0.27%
Suzlon Energy 18.35 -0.35 -1.87%
18.30 18.85
0.27%
Natco Pharma 972.50 5.35 0.55%
970.00 983.50
0.26%
Piramal Enterprises 2820.60 -73.15 -2.53%
2813.15 2902.65
0.26%
Bank Of Baroda 160.65 -4.35 -2.64%
160.25 165.85
0.25%
MRF 69876.15 -1051.50 -1.48%
69700.05 71600.00
0.25%
Tech Mahindra 380.90 -6.15 -1.59%
380.00 389.65
0.24%
Ultratech Cement 4000.20 -58.60 -1.44%
3991.00 4088.50
0.23%
Siemens 1329.35 -23.75 -1.76%
1326.35 1368.05
0.23%
Cummins India 905.70 1.30 0.14%
903.75 913.00
0.22%
Ashok Leyland 92.20 -1.00 -1.07%
92.00 93.50
0.22%
HDFC Bank 1678.55 -19.30 -1.14%
1675.00 1700.65
0.21%
Oracle Finl. Service 3606.35 -69.45 -1.89%
3599.00 3696.90
0.20%
Hero MotoCorp 3660.30 -72.85 -1.95%
3653.00 3736.00
0.20%
Lupin 1060.85 -6.10 -0.57%
1058.80 1085.00
0.19%
Marico 311.55 -2.05 -0.65%
311.00 317.00
0.18%
Larsen & Toubro 1723.05 -13.40 -0.77%
1720.00 1742.65
0.18%
Amara Raja Batteries 839.55 -8.05 -0.95%
838.00 858.95
0.18%
Axis Bank 504.60 -3.30 -0.65%
503.70 511.90
0.18%
Tata Motors 443.10 -9.70 -2.14%
442.40 456.55
0.16%
National Aluminium 61.60 -1.30 -2.07%
61.50 63.00
0.16%
Oil India 275.35 -7.25 -2.57%
275.10 283.55
0.09%
Bayer CropScience 4603.55 -9.20 -0.20%
4600.00 4632.25
0.08%
Blue Dart Express 4233.45 -49.90 -1.16%
4230.80 4283.35
0.06%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.