Highest recovery from intraday low

As on 22 Aug, 2017, 05:03 AM

Check out the share that recovered sharply from their intraday lows. Also track the performance of Sensex, Nifty, or any other index.

Highest recovery from intraday low - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Recovery from Lows
Torrent Pharma 1259.05 -8.75 -0.69%
1208.00 1281.40
4.23%
Century Textile &Ind 1223.95 36.10 3.04%
1187.40 1237.95
3.08%
Blue Dart Express 4099.00 29.25 0.72%
3988.05 4130.00
2.78%
Guj. State Petronet 188.00 3.55 1.92%
183.50 189.45
2.45%
Tata Global Beverage 198.45 3.95 2.03%
194.30 203.00
2.14%
Jubilant LifeScience 706.80 2.45 0.35%
693.60 721.50
1.90%
Ultratech Cement 4025.50 18.10 0.45%
3952.00 4055.95
1.86%
AIA Engineering 1412.45 -7.55 -0.53%
1388.05 1417.50
1.76%
CRISIL 1853.95 28.45 1.56%
1825.50 1857.45
1.56%
TCS 2534.00 21.15 0.84%
2495.00 2542.00
1.56%
PNB Housing Finance 1543.50 16.45 1.08%
1520.00 1549.00
1.55%
Mphasis 594.95 1.25 0.21%
586.00 597.05
1.53%
P&G Hygiene 8175.00 -45.00 -0.55%
8055.60 8220.00
1.48%
Balkrishna Inds. 1487.00 -1.45 -0.10%
1466.40 1502.20
1.40%
Max Financial 597.40 2.05 0.34%
589.20 602.00
1.39%
Shriram City Union 2173.80 30.05 1.40%
2144.50 2173.80
1.37%
GE Shipping 390.20 3.65 0.94%
385.10 392.75
1.32%
Petronet LNG 230.35 1.10 0.48%
227.45 232.00
1.28%
JSW Energy 63.70 -0.25 -0.39%
62.90 64.60
1.27%
Emami 1103.50 4.15 0.38%
1090.00 1119.90
1.24%
Berger Paints India 240.15 -0.30 -0.12%
237.50 242.40
1.12%
Sun TV Network 727.10 -14.70 -1.98%
719.50 746.90
1.06%
Axis Bank 497.00 6.30 1.28%
492.00 502.65
1.02%
Bajaj Finance 1717.40 10.15 0.59%
1700.30 1730.00
1.01%
United Breweries 803.35 2.60 0.32%
795.35 807.85
1.01%
Ipca Laboratories 410.00 -2.70 -0.65%
406.00 416.30
0.99%
Gruh Finance 486.70 4.40 0.91%
482.00 493.65
0.98%
Reliance Infra 475.10 -12.70 -2.60%
470.50 494.50
0.98%
Bajaj Hold & Invest 2625.30 8.20 0.31%
2600.00 2646.70
0.97%
Apollo Tyres 270.40 0.75 0.28%
267.85 275.00
0.95%
Suzlon Energy 16.55 -0.40 -2.36%
16.40 17.15
0.91%
Alkem Laboratories 1800.00 7.65 0.43%
1784.00 1819.95
0.90%
CESC 945.00 3.40 0.36%
936.55 950.00
0.90%
Dewan Hsg Fin. Corp. 452.75 3.25 0.72%
448.75 462.00
0.89%
Chola. Invest & Fin. 1160.00 4.40 0.38%
1149.75 1168.15
0.89%
Bharat Financial Inc 879.55 3.35 0.38%
872.00 892.00
0.87%
GMR Infrastructure 17.75 -0.55 -3.01%
17.60 18.40
0.85%
Supreme Industries 1063.35 -4.60 -0.43%
1054.50 1088.00
0.84%
Vakrangee 450.25 2.35 0.52%
446.55 454.00
0.83%
Tech Mahindra 432.50 4.95 1.16%
429.00 436.75
0.82%
Hindustan Unilever 1190.40 -9.30 -0.78%
1180.90 1206.75
0.80%
Asian Paints 1135.00 -4.90 -0.43%
1126.05 1137.40
0.79%
Shree Cement 17230.55 -50.80 -0.29%
17095.00 17460.00
0.79%
Glaxo.Cons. Health 5356.30 -43.05 -0.80%
5315.00 5373.85
0.78%
Avenue Supermarts 934.95 9.50 1.03%
927.70 949.00
0.78%
DLF 180.75 -2.70 -1.47%
179.35 184.90
0.78%
NMDC 122.50 1.85 1.53%
121.55 125.90
0.78%
Voltas 535.00 -2.05 -0.38%
530.95 544.85
0.76%
MRF 64150.00 481.40 0.76%
63668.65 64700.00
0.76%
Torrent Power 213.95 -0.05 -0.02%
212.35 219.00
0.75%
Glaxosmithkline Phar 2384.95 -5.95 -0.25%
2368.00 2390.00
0.72%
National Aluminium 69.80 -0.10 -0.14%
69.30 71.50
0.72%
Cadila Healthcare 474.45 0.95 0.20%
471.05 490.00
0.72%
Indiabulls Housing 1200.55 -0.75 -0.06%
1192.20 1210.00
0.70%
Castrol India 386.15 -1.15 -0.30%
383.50 389.30
0.69%
Cipla 559.50 -6.20 -1.10%
555.70 569.90
0.68%
Bajaj Finserv 5215.00 -111.95 -2.10%
5181.00 5359.75
0.66%
Muthoot Finance 459.50 -4.75 -1.02%
456.50 487.00
0.66%
Jubilant FoodWorks 1404.90 9.20 0.66%
1395.90 1432.90
0.64%
Zee Entertainment 509.35 -3.60 -0.70%
506.15 514.95
0.63%
Eicher Motors 31750.00 295.80 0.94%
31560.05 32024.95
0.60%
Colgate Palmol. (I) 1079.50 10.60 0.99%
1073.20 1095.50
0.59%
Titan Co 620.00 -4.90 -0.78%
616.45 629.50
0.58%
Canara Bank 329.40 -2.95 -0.89%
327.50 337.10
0.58%
Hindustan Zinc 292.25 -1.50 -0.51%
290.60 299.30
0.57%
TVS Motor 580.45 -3.35 -0.57%
577.20 588.30
0.56%
Gillette India 5326.00 16.65 0.31%
5296.50 5370.00
0.56%
Godrej Consumer Prod 908.00 -11.65 -1.27%
903.05 925.00
0.55%
HCL Tech. 877.25 1.05 0.12%
872.55 884.40
0.54%
Sanofi India 3996.45 -37.60 -0.93%
3975.05 4060.00
0.54%
Thermax 891.75 -3.95 -0.44%
887.05 900.00
0.53%
HDFC 1739.05 4.00 0.23%
1730.00 1745.25
0.52%
RBL Bank 512.55 -11.70 -2.23%
510.00 530.00
0.50%
HPCL 438.00 -4.40 -0.99%
435.90 452.25
0.48%
ICICI Bank 294.30 1.25 0.43%
292.90 299.70
0.48%
Welspun India 74.85 -0.55 -0.73%
74.50 77.00
0.47%
Edelweiss Financial 247.50 -4.50 -1.79%
246.35 255.25
0.47%
BPCL 499.35 -3.35 -0.67%
497.00 515.80
0.47%
IDBI 54.50 0.20 0.37%
54.25 55.55
0.46%
Info Edge 929.25 -21.95 -2.31%
925.00 946.90
0.46%
Shriram Trans. Fin 969.95 -0.70 -0.07%
965.50 987.60
0.46%
Natco Pharma 730.35 -22.45 -2.98%
727.00 764.00
0.46%
Ambuja Cement 274.40 -0.35 -0.13%
273.20 277.90
0.44%
Vedanta 300.50 2.35 0.79%
299.20 306.25
0.43%
Jain Irrigation Sys 95.80 -2.30 -2.34%
95.40 100.00
0.42%
Cummins India 883.60 -13.90 -1.55%
880.00 910.00
0.41%
Indian Hotel 121.00 -2.95 -2.38%
120.50 125.60
0.41%
Nestle 6622.00 -23.50 -0.35%
6595.90 6660.00
0.40%
Ashok Leyland 102.80 -0.90 -0.87%
102.40 104.80
0.39%
Mah & Mah Finl. Serv 407.90 -7.25 -1.75%
406.35 420.00
0.38%
Interglobe Aviation 1265.00 -5.30 -0.42%
1260.15 1284.00
0.38%
Tata Power 80.30 0.00 0.00%
80.00 80.90
0.38%
IDFC 54.80 -0.85 -1.53%
54.60 56.10
0.37%
Adani Power 28.10 -0.70 -2.43%
28.00 29.10
0.36%
Page Industries 17020.25 -38.30 -0.22%
16960.00 17212.50
0.36%
Biocon 326.50 -2.15 -0.65%
325.35 330.50
0.35%
Hindalco 230.00 0.05 0.02%
229.20 236.65
0.35%
Bosch 21990.75 -21.70 -0.10%
21916.15 22450.00
0.34%
ONGC 158.55 -2.20 -1.37%
158.05 164.60
0.32%
Mindtree Ltd 465.00 -0.70 -0.15%
463.50 475.00
0.32%
Adani Enterprises 108.45 -3.85 -3.43%
108.10 113.75
0.32%
Siemens 1287.95 -18.20 -1.39%
1284.00 1325.00
0.31%
Britannia Inds 4240.00 -7.10 -0.17%
4226.80 4274.90
0.31%
Bayer CropScience 4210.00 -89.55 -2.08%
4197.60 4280.00
0.30%
Infosys 877.85 -45.25 -4.90%
875.20 929.00
0.30%
Jindal Steel & Power 133.75 -2.75 -2.01%
133.35 139.50
0.30%
Multi Commodity Exch 996.75 -36.80 -3.56%
993.75 1036.70
0.30%
ITC 282.35 0.55 0.20%
281.55 284.95
0.28%
Mahindra & Mahindra 1375.45 4.30 0.31%
1371.60 1392.95
0.28%
Wockhardt 541.50 -10.90 -1.97%
540.00 557.50
0.28%
Glenmark Pharma 603.35 -7.65 -1.25%
601.75 614.30
0.27%
Coal India 241.15 -2.15 -0.88%
240.50 249.00
0.27%
Alembic Pharma 516.40 0.85 0.16%
515.00 525.05
0.27%
Reliance Industries 1567.75 -7.65 -0.49%
1563.70 1585.10
0.26%
PI Industries 740.60 -20.25 -2.66%
738.70 776.80
0.26%
Yes Bank 1724.95 4.85 0.28%
1720.50 1754.35
0.26%
Indusind Bank 1620.35 1.05 0.06%
1616.25 1637.90
0.25%
Godrej Industries 579.70 -18.45 -3.08%
578.25 614.00
0.25%
Reliance Power 39.65 -0.70 -1.73%
39.55 40.55
0.25%
Indraprastha Gas 1258.60 -21.15 -1.65%
1255.55 1286.35
0.24%
Aurobindo Pharma 698.45 -6.05 -0.86%
696.75 715.65
0.24%
GAIL India 374.05 -7.75 -2.03%
373.15 386.35
0.24%
Tata Motors 374.55 -6.15 -1.62%
373.70 382.85
0.23%
Lupin 924.10 -16.65 -1.77%
922.00 943.05
0.23%
Bharti Airtel 420.20 -1.40 -0.33%
419.25 425.80
0.23%
Apollo Hospital Ent. 1059.00 -12.60 -1.18%
1056.55 1085.00
0.23%
Engineers India 152.15 -1.30 -0.85%
151.80 156.00
0.23%
Indian Oil Corp. 416.30 -10.50 -2.46%
415.35 438.00
0.23%
Idea Cellular 89.75 -0.50 -0.55%
89.55 91.25
0.22%
Bajaj Auto 2779.50 -36.20 -1.29%
2773.50 2820.50
0.22%
Karnataka Bank 143.00 -3.50 -2.39%
142.70 148.00
0.21%
Dr. Reddys Lab 1939.05 -43.85 -2.21%
1934.95 2001.00
0.21%
ICICI Prudential 421.00 -6.15 -1.44%
420.10 439.15
0.21%
Reliance Comm 23.60 -0.60 -2.48%
23.55 24.40
0.21%
ABB India 1356.95 -6.05 -0.44%
1354.15 1382.80
0.21%
Marico 318.40 -0.90 -0.28%
317.75 324.50
0.20%
Dish TV India 76.80 -1.25 -1.60%
76.65 80.00
0.20%
Bharat Electronics 180.50 -1.80 -0.99%
180.15 186.75
0.19%
NCC 85.80 -1.50 -1.72%
85.65 88.00
0.18%
Crompt.Greaves Cons. 225.40 0.30 0.13%
225.00 229.95
0.18%
South Indian Bank 27.20 -0.70 -2.51%
27.15 28.15
0.18%
ACC 1793.00 3.25 0.18%
1790.00 1810.05
0.17%
Bank Of Baroda 143.75 -3.35 -2.28%
143.50 149.60
0.17%
IRB Infra.&Developer 209.05 -4.00 -1.88%
208.70 214.80
0.17%
Power Grid Corpn. 220.30 -2.55 -1.14%
219.95 224.50
0.16%
Hero MotoCorp 3973.00 -9.75 -0.24%
3966.80 4036.05
0.16%
Sun Pharma Inds. 462.70 -7.30 -1.55%
462.00 474.90
0.15%
LIC Housing Finance 652.55 -5.75 -0.87%
651.55 662.85
0.15%
Reliance Capital 781.95 -1.40 -0.18%
780.75 804.95
0.15%
Tata Steel 627.95 2.55 0.41%
627.00 638.55
0.15%
Divis Lab 627.70 -6.40 -1.01%
626.85 642.00
0.14%
L&T Finance Holdings 173.25 -2.45 -1.39%
173.00 177.65
0.14%
PNB 139.40 -2.90 -2.04%
139.20 143.75
0.14%
Tata Chemicals 589.55 -2.75 -0.46%
588.80 597.50
0.13%
Larsen & Toubro 1129.00 -2.00 -0.18%
1127.50 1138.45
0.13%
Tata Elxsi 1650.85 -32.50 -1.93%
1648.75 1684.00
0.13%
Tata Motors - DVR 223.45 -3.55 -1.56%
223.15 228.50
0.13%
Oracle Finl. Service 3425.00 -3.65 -0.11%
3421.00 3480.00
0.12%
Power Finance Corp 120.35 -2.70 -2.19%
120.20 124.90
0.12%
Dalmia Bharat 2594.25 -11.10 -0.43%
2591.20 2618.05
0.12%
Amara Raja Batteries 761.35 -35.15 -4.41%
760.40 805.00
0.12%
Container Corp 1239.00 -15.40 -1.23%
1237.65 1290.00
0.11%
Havells India 476.45 -1.05 -0.22%
475.95 483.25
0.11%
Bank Of India 140.55 -2.80 -1.95%
140.40 145.40
0.11%
Wipro 288.35 0.15 0.05%
288.05 291.35
0.10%
Tata Communications 637.00 -3.25 -0.51%
636.35 651.15
0.10%
SBI 276.00 -2.65 -0.95%
275.75 280.70
0.09%
Federal Bank 106.70 -1.85 -1.70%
106.60 109.70
0.09%
Oil India 275.70 -10.85 -3.79%
275.45 291.90
0.09%
Strides Shasun 904.00 -2.80 -0.31%
903.30 925.50
0.08%
Union Bank Of India 132.45 0.40 0.30%
132.35 135.05
0.08%
CentralBank of India 73.65 -0.65 -0.87%
73.60 76.05
0.07%
SRF 1479.05 -12.15 -0.81%
1478.00 1499.10
0.07%
Bata india 676.35 -3.30 -0.49%
675.85 687.65
0.07%
Maruti Suzuki 7525.20 -94.85 -1.24%
7520.00 7659.40
0.07%
Pidilite Inds. 806.50 -12.75 -1.56%
806.00 827.75
0.06%
Rural Electn. Corp 163.45 -3.45 -2.07%
163.35 168.95
0.06%
Rajesh Exports 718.90 0.00 0.00%
718.50 725.00
0.06%
Dabur India 303.85 -7.20 -2.31%
303.70 313.70
0.05%
Exide Inds 203.30 -5.70 -2.73%
203.20 210.90
0.05%
Bharti Infratel 383.45 -11.00 -2.79%
383.25 396.50
0.05%
Bharat Forge 1136.85 -34.85 -2.97%
1136.30 1185.85
0.05%
Arvind 367.50 -3.05 -0.82%
367.35 373.25
0.04%
Piramal Enterprises 2630.00 -68.70 -2.55%
2629.20 2712.05
0.03%
Kotak Mahindra Bank 976.75 -6.80 -0.69%
976.60 990.35
0.02%