Highest recovery from intraday low

As on 29 Apr, 2017, 03:00 PM

Check out the share that recovered sharply from their intraday lows. Also track the performance of Sensex, Nifty, or any other index.

Highest recovery from intraday low - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Recovery from Lows
Federal Bank 107.45 12.85 13.58%
94.60 109.00
13.58%
Thermax 1018.35 -11.35 -1.10%
933.00 1038.90
9.15%
Bank Of India 186.35 8.90 5.02%
171.65 189.00
8.56%
Canara Bank 354.75 25.60 7.78%
330.50 358.50
7.34%
Union Bank Of India 170.90 11.05 6.91%
160.90 172.40
6.22%
Karnataka Bank 163.75 9.00 5.82%
154.55 164.90
5.95%
Vedanta 243.60 9.70 4.15%
230.15 246.40
5.84%
South Indian Bank 25.70 1.10 4.47%
24.35 25.90
5.54%
Bayer CropScience 4699.55 149.05 3.28%
4473.00 4700.00
5.06%
IDBI 78.05 3.30 4.41%
74.55 78.75
4.69%
ONGC 186.30 6.75 3.76%
179.30 187.25
3.90%
AIA Engineering 1505.85 1.15 0.08%
1450.00 1532.00
3.85%
Motherson Sumi Sys 400.75 12.80 3.30%
386.55 404.30
3.67%
Bank Of Baroda 187.50 6.15 3.39%
181.05 188.40
3.56%
Hindalco 199.10 4.35 2.23%
192.40 203.55
3.48%
CentralBank of India 105.65 3.50 3.43%
102.15 107.10
3.43%
Alkem Laboratories 1964.90 48.95 2.55%
1902.50 1982.25
3.28%
Gujarat Pipavav Port 159.95 2.95 1.88%
155.05 161.00
3.16%
Bharat Financial Inc 804.65 11.45 1.44%
780.50 823.00
3.09%
IRB Infra.&Developer 260.75 6.40 2.52%
253.80 262.70
2.74%
Gillette India 4302.80 109.50 2.61%
4190.15 4350.00
2.69%
PNB 168.90 4.20 2.55%
164.90 170.30
2.43%
Reliance Infra 595.95 13.15 2.26%
581.80 603.45
2.43%
SBI 289.45 7.50 2.66%
282.60 290.50
2.42%
CESC 944.20 14.55 1.57%
921.90 948.20
2.42%
National Aluminium 68.60 1.50 2.24%
67.00 68.90
2.39%
Mah & Mah Finl. Serv 337.30 4.85 1.46%
330.00 338.20
2.21%
Britannia Inds 3627.40 64.50 1.81%
3549.35 3650.00
2.20%
Indian Hotel 128.55 3.45 2.76%
125.80 130.35
2.19%
Indiabulls Housing 1016.65 13.15 1.31%
995.00 1025.00
2.18%
Bosch 22929.15 343.95 1.52%
22440.25 23059.95
2.18%
GAIL India 423.75 5.15 1.23%
415.00 424.95
2.11%
TV18 Broadcast 41.65 1.10 2.71%
40.80 41.95
2.08%
ICICI Bank 278.50 4.45 1.62%
272.85 279.35
2.07%
Sanofi India 4203.00 103.30 2.52%
4120.00 4287.00
2.01%
Page Industries 14459.70 187.50 1.31%
14174.60 14520.00
2.01%
Havells India 483.40 6.60 1.38%
473.90 488.40
2.00%
Biocon 1105.35 -14.25 -1.27%
1083.75 1124.10
1.99%
Shriram Trans. Fin 1037.10 -4.15 -0.40%
1017.20 1050.00
1.96%
Maruti Suzuki 6525.50 154.35 2.42%
6400.00 6585.05
1.96%
Welspun India 95.30 1.45 1.55%
93.50 95.95
1.93%
Bharat Forge 1144.00 10.10 0.89%
1124.00 1157.05
1.78%
Jubilant FoodWorks 1038.85 5.15 0.50%
1021.00 1045.00
1.75%
Info Edge 833.40 9.95 1.21%
819.50 835.05
1.70%
Tata Power 84.15 -0.45 -0.53%
82.75 84.70
1.69%
Adani Ports &Special 326.90 4.05 1.25%
321.60 328.00
1.65%
Oil India 327.15 3.75 1.16%
322.10 327.95
1.57%
Indian Oil Corp. 439.85 -3.25 -0.73%
433.05 448.00
1.57%
PI Industries 869.10 4.30 0.50%
855.90 882.50
1.54%
Power Finance Corp 159.50 1.65 1.05%
157.10 160.10
1.53%
HCL Tech. 812.30 -0.25 -0.03%
800.40 819.85
1.49%
Torrent Pharma 1416.05 2.95 0.21%
1395.40 1430.00
1.48%
IDFC 61.85 0.65 1.06%
60.95 62.80
1.48%
ABB India 1410.45 1.35 0.10%
1390.00 1421.75
1.47%
Piramal Enterprises 2498.10 26.50 1.07%
2462.15 2510.00
1.46%
NHPC 31.70 0.45 1.44%
31.25 32.00
1.44%
Adani Enterprises 109.05 -5.25 -4.59%
107.50 118.75
1.44%
United Spirits 1875.45 23.40 1.26%
1849.10 1913.90
1.43%
Strides Shasun 1071.45 -6.20 -0.58%
1056.30 1082.00
1.43%
Exide Inds 230.15 2.60 1.14%
227.00 231.00
1.39%
Lupin 1337.80 0.55 0.04%
1319.60 1371.25
1.38%
Reliance Capital 664.95 -4.85 -0.72%
655.90 690.85
1.38%
Rajesh Exports 615.55 5.45 0.89%
607.50 619.00
1.33%
Mahindra & Mahindra 1334.55 -3.45 -0.26%
1317.55 1345.00
1.29%
Tata Motors - DVR 279.65 2.70 0.97%
276.10 281.25
1.29%
JSW Energy 67.05 0.10 0.15%
66.20 68.30
1.28%
Amara Raja Batteries 888.80 6.75 0.77%
877.65 893.80
1.27%
Zee Entertainment 526.05 -2.70 -0.51%
519.45 529.50
1.27%
Berger Paints India 261.30 0.15 0.06%
258.05 265.10
1.26%
Bharat Electronics 182.75 3.05 1.70%
180.50 184.40
1.25%
Adani Power 32.95 0.20 0.61%
32.55 33.20
1.23%
Emami 1057.90 7.85 0.75%
1045.00 1068.35
1.23%
NCC 95.40 0.55 0.58%
94.25 96.70
1.22%
Glenmark Pharma 892.75 9.30 1.05%
882.20 895.35
1.20%
CRISIL 1966.45 18.20 0.93%
1943.30 1978.50
1.19%
GMR Infrastructure 17.30 -0.25 -1.42%
17.10 17.90
1.17%
Bharti Airtel 354.60 -3.35 -0.94%
350.55 357.85
1.16%
Asian Paints 1119.60 16.95 1.54%
1107.00 1123.20
1.14%
Tata Chemicals 655.75 2.40 0.37%
648.40 659.70
1.13%
Wockhardt 718.15 1.55 0.22%
710.10 724.80
1.13%
Hexaware Tech. 230.15 0.10 0.04%
227.60 233.50
1.12%
HDIL 90.80 -1.30 -1.41%
89.85 92.90
1.06%
Shree Cement 19262.60 -122.05 -0.63%
19059.95 19550.00
1.06%
TVS Motor 495.60 -7.45 -1.48%
490.45 502.00
1.05%
ACC 1624.95 -8.30 -0.51%
1608.00 1634.85
1.05%
Aditya Birla Fashion 172.80 -1.35 -0.78%
171.00 174.80
1.05%
Jain Irrigation Sys 112.00 -0.90 -0.80%
110.85 113.95
1.04%
Hindustan Zinc 268.85 2.00 0.75%
266.10 271.90
1.03%
Kansai Nerolac Paint 392.35 4.15 1.07%
388.50 395.95
0.99%
Shriram City Union 2236.70 -7.30 -0.33%
2215.05 2280.00
0.98%
Dewan Hsg Fin. Corp. 427.75 3.45 0.81%
423.60 451.00
0.98%
Jubilant LifeScience 772.10 7.85 1.03%
764.60 789.80
0.98%
Ajanta Pharma 1647.90 4.45 0.27%
1632.10 1668.00
0.97%
Crompt.Greaves Cons. 220.20 -3.20 -1.43%
218.15 222.45
0.94%
Bata india 582.85 -1.35 -0.23%
577.50 592.15
0.93%
Max Financial 656.05 1.75 0.27%
650.00 669.40
0.93%
Godrej Consumer Prod 1742.75 -0.30 -0.02%
1727.10 1795.00
0.91%
Coal India 276.85 2.20 0.80%
274.35 278.00
0.91%
Axis Bank 509.60 3.65 0.72%
505.00 514.90
0.91%
The Ramco Cements 681.95 -4.40 -0.64%
676.00 691.35
0.88%
Jindal Steel & Power 114.20 0.70 0.62%
113.20 119.85
0.88%
Bajaj Finserv 4568.65 41.85 0.92%
4530.00 4741.95
0.85%
NMDC 127.15 0.80 0.63%
126.10 128.70
0.83%
SRF 1780.05 -12.35 -0.69%
1765.60 1807.25
0.82%
JSW Steel 199.00 0.85 0.43%
197.40 206.55
0.81%
Wipro 494.10 -1.60 -0.32%
490.15 497.60
0.81%
Muthoot Finance 393.10 -7.00 -1.75%
390.00 405.60
0.79%
P&G Hygiene 7370.95 27.50 0.37%
7315.00 7500.00
0.76%
Idea Cellular 85.65 0.30 0.35%
85.00 86.10
0.76%
Jet Airways (I) 517.85 4.80 0.94%
514.00 522.90
0.75%
BHEL 175.70 -0.40 -0.23%
174.40 177.65
0.75%
Apollo Tyres 244.10 -3.75 -1.51%
242.30 248.00
0.74%
Century Textile &Ind 1129.90 -11.35 -0.99%
1121.65 1145.00
0.74%
Engineers India 166.40 -0.30 -0.18%
165.20 168.90
0.73%
Mphasis 534.75 -0.25 -0.05%
531.05 538.00
0.70%
Petronet LNG 423.15 -7.40 -1.72%
420.20 430.55
0.70%
Ambuja Cement 245.95 -3.50 -1.40%
244.30 250.00
0.68%
SAIL 60.40 0.60 1.00%
60.00 61.55
0.67%
Sun Pharma Inds. 642.55 5.60 0.88%
638.30 644.95
0.67%
Gruh Finance 396.65 -4.00 -1.00%
394.05 402.85
0.66%
Tata Motors 457.80 1.85 0.41%
454.80 461.45
0.66%
Power Grid Corpn. 207.60 0.35 0.17%
206.25 208.80
0.65%
DLF 186.00 -3.60 -1.90%
184.80 190.30
0.65%
Godrej Industries 534.35 -0.85 -0.16%
531.00 539.00
0.63%
Hero MotoCorp 3310.70 13.55 0.41%
3290.00 3350.00
0.63%
Cummins India 996.05 -23.95 -2.35%
989.95 1020.00
0.62%
Tata Steel 448.85 3.10 0.70%
446.10 458.40
0.62%
UPL 805.85 -14.15 -1.73%
801.00 821.75
0.61%
Colgate Palmol. (I) 1038.25 2.75 0.27%
1032.00 1044.00
0.61%
Nestle 6702.40 2.70 0.04%
6663.00 6778.00
0.59%
L&T Finance Holdings 127.25 -0.35 -0.27%
126.50 128.10
0.59%
Tata Global Beverage 153.00 0.85 0.56%
152.10 154.65
0.59%
Sun Pharma Adv. Res 317.70 0.75 0.24%
316.00 324.20
0.54%
Ipca Laboratories 598.25 -3.20 -0.53%
595.10 610.00
0.53%
Marico 314.90 -2.65 -0.83%
313.25 318.45
0.53%
Dr. Reddys Lab 2599.15 5.85 0.23%
2585.55 2612.00
0.53%
Apollo Hospital Ent. 1234.45 -11.60 -0.93%
1227.95 1258.35
0.53%
Ashok Leyland 85.45 -1.25 -1.44%
85.00 87.10
0.53%
Torrent Power 226.85 -0.70 -0.31%
225.65 229.80
0.53%
NTPC 164.40 0.05 0.03%
163.55 165.15
0.52%
United Breweries 767.75 -7.75 -1.00%
763.80 788.00
0.52%
Alembic Pharma 611.35 -1.50 -0.24%
608.25 617.80
0.51%
Interglobe Aviation 1105.50 -11.80 -1.06%
1100.00 1124.95
0.50%
Container Corp 1218.45 4.50 0.37%
1212.45 1220.00
0.49%
Suzlon Energy 20.65 0.15 0.73%
20.55 20.80
0.49%
Arvind 399.30 -3.05 -0.76%
397.40 403.90
0.48%
Supreme Industries 1087.05 6.20 0.57%
1082.00 1110.00
0.47%
Ultratech Cement 4239.20 5.80 0.14%
4219.20 4273.70
0.47%
Yes Bank 1630.70 -9.50 -0.58%
1623.00 1649.90
0.47%
Titan Co 471.25 -6.30 -1.32%
469.10 481.90
0.46%
Bharti Infratel 354.80 -10.30 -2.82%
353.20 368.20
0.45%
Indraprastha Gas 1059.70 0.50 0.05%
1055.10 1077.00
0.44%
Dabur India 286.55 -2.00 -0.69%
285.30 290.95
0.44%
Reliance Comm 34.50 -0.20 -0.58%
34.35 35.20
0.44%
Divis Lab 627.95 -3.00 -0.48%
625.25 633.95
0.43%
Cadila Healthcare 439.90 -5.20 -1.17%
438.00 445.50
0.43%
Larsen & Toubro 1748.05 -14.95 -0.85%
1740.75 1763.00
0.42%
Aurobindo Pharma 606.05 -3.10 -0.51%
603.60 622.90
0.41%
Tata Elxsi 1511.65 -18.00 -1.18%
1505.50 1539.80
0.41%
Tech Mahindra 416.95 -7.80 -1.84%
415.30 428.95
0.40%
Tata Communications 721.85 0.05 0.01%
718.95 734.00
0.40%
Blue Dart Express 4870.30 -44.55 -0.91%
4851.00 4939.45
0.40%
BPCL 719.25 -16.05 -2.18%
716.40 740.00
0.40%
IDFC Bank 65.75 0.70 1.08%
65.50 66.90
0.38%
Oracle Finl. Service 3553.00 -27.95 -0.78%
3540.00 3579.85
0.37%
Sun TV Network 921.30 -2.25 -0.24%
917.90 933.30
0.37%
Chola. Invest & Fin. 1111.15 -16.20 -1.44%
1107.00 1139.80
0.37%
Bajaj Finance 1275.85 -10.00 -0.78%
1271.10 1295.00
0.37%
Multi Commodity Exch 1215.45 -3.70 -0.30%
1210.95 1239.00
0.37%
Glaxo.Cons. Health 5127.75 -56.35 -1.09%
5110.05 5163.45
0.35%
Aditya Birla Nuvo 1660.40 6.80 0.41%
1654.55 1705.30
0.35%
Rural Electn. Corp 202.65 -1.20 -0.59%
202.00 205.80
0.32%
GE Shipping 439.95 0.45 0.10%
438.60 447.00
0.31%
Castrol India 437.60 0.10 0.02%
436.25 444.80
0.31%
Reliance Industries 1394.80 -13.25 -0.94%
1390.50 1420.80
0.31%
Reliance Power 48.95 0.15 0.31%
48.80 49.60
0.31%
Grasim Industries 1153.50 -0.40 -0.03%
1150.00 1187.00
0.30%
TCS 2272.10 -29.30 -1.27%
2265.30 2302.00
0.30%
Siemens 1311.75 -17.15 -1.29%
1308.00 1338.55
0.29%
Guj. State Petronet 180.60 -3.65 -1.98%
180.10 187.05
0.28%
Mindtree Ltd 486.15 -3.30 -0.67%
484.80 491.60
0.28%
Natco Pharma 922.55 -8.35 -0.90%
920.10 939.00
0.27%
Infosys 919.40 -4.55 -0.49%
916.90 926.50
0.27%
HDFC 1537.05 -30.30 -1.93%
1532.95 1570.00
0.27%
HDFC Bank 1542.15 -25.10 -1.60%
1538.00 1565.00
0.27%
Eicher Motors 26022.25 47.45 0.18%
25954.80 26250.00
0.26%
Dish TV India 94.90 -0.05 -0.05%
94.65 96.00
0.26%
Voltas 410.45 0.95 0.23%
409.40 413.50
0.26%
Bajaj Auto 2868.35 7.75 0.27%
2861.55 2900.00
0.24%
Hindustan Unilever 934.70 -11.65 -1.23%
932.45 947.00
0.24%
HPCL 535.75 -6.65 -1.23%
534.50 546.85
0.23%
Indusind Bank 1444.95 -29.75 -2.02%
1441.75 1479.00
0.22%
LIC Housing Finance 668.40 -1.85 -0.28%
666.90 674.45
0.22%
MRF 67901.00 -1053.80 -1.53%
67750.00 68999.00
0.22%
ITC 278.60 -6.50 -2.28%
278.10 285.90
0.18%
Glaxosmithkline Phar 2500.45 -57.60 -2.25%
2496.00 2565.00
0.18%
Vakrangee 340.85 -3.00 -0.87%
340.25 345.00
0.18%
Kotak Mahindra Bank 901.60 -12.95 -1.42%
900.05 922.00
0.17%
Cipla 556.80 -4.10 -0.73%
555.90 561.00
0.16%
Bajaj Hold & Invest 2109.00 -4.55 -0.22%
2106.00 2132.55
0.14%
Pidilite Inds. 717.65 -4.15 -0.57%
716.95 726.10
0.10%



Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.