Highest recovery from intraday low

As on 23 Oct, 2017, 03:06 PM

Check out the share that recovered sharply from their intraday lows. Also track the performance of Sensex, Nifty, or any other index.

Highest recovery from intraday low - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Recovery from Lows
Reliance Comm 17.65 1.20 7.29%
16.40 17.95
7.62%
GMR Infrastructure 17.05 1.05 6.56%
15.85 17.10
7.57%
Idea Cellular 97.80 6.70 7.35%
91.25 99.30
7.18%
Mphasis 678.85 27.65 4.25%
643.45 721.80
5.50%
Bharti Airtel 496.70 22.85 4.82%
472.00 501.45
5.23%
Adani Power 30.40 1.35 4.65%
29.10 30.70
4.47%
Shriram Trans. Fin 1122.00 34.55 3.18%
1077.15 1137.40
4.16%
Petronet LNG 271.90 8.25 3.13%
261.50 272.20
3.98%
Shriram City Union 2140.00 59.30 2.85%
2060.00 2144.40
3.88%
Jindal Steel & Power 157.60 -2.45 -1.53%
151.80 161.80
3.82%
Ultratech Cement 4183.30 159.25 3.96%
4030.30 4189.85
3.80%
BHEL 87.00 2.20 2.59%
84.00 88.85
3.57%
Reliance Infra 468.65 15.35 3.39%
452.60 472.50
3.55%
Tata Communications 718.40 16.95 2.42%
694.00 727.95
3.52%
Max Financial 575.35 12.60 2.24%
557.00 577.50
3.29%
Reliance Industries 939.50 29.15 3.20%
909.90 943.45
3.25%
Chola. Invest & Fin. 1147.25 33.90 3.04%
1112.00 1161.50
3.17%
Indraprastha Gas 1602.30 45.20 2.90%
1557.40 1610.00
2.88%
Page Industries 19555.10 638.00 3.37%
19008.00 19633.90
2.88%
ICICI Bank 263.25 5.40 2.09%
256.35 264.00
2.69%
CentralBank of India 76.50 -0.15 -0.20%
74.50 77.45
2.68%
Tata Elxsi 848.00 10.35 1.24%
826.00 848.80
2.66%
Bank Of Baroda 137.10 2.05 1.52%
133.60 137.70
2.62%
Torrent Power 251.55 4.05 1.64%
245.20 255.90
2.59%
DLF 178.85 3.25 1.85%
174.50 180.20
2.49%
Crompt.Greaves Cons. 222.30 6.55 3.04%
217.00 226.00
2.44%
Oil India 341.70 0.95 0.28%
333.80 343.55
2.37%
Guj. State Petronet 208.50 5.05 2.48%
203.70 210.00
2.36%
IRB Infra.&Developer 211.80 3.65 1.75%
207.10 212.00
2.27%
Edelweiss Financial 294.60 6.20 2.15%
288.05 295.45
2.27%
JSW Steel 259.75 5.55 2.18%
254.00 260.55
2.26%
Container Corp 1334.95 15.50 1.17%
1307.00 1344.00
2.14%
Strides Shasun 851.50 -17.10 -1.97%
833.70 871.90
2.14%
IDFC 63.70 -0.25 -0.39%
62.40 64.20
2.08%
L&T Finance Holdings 209.20 3.95 1.92%
205.05 210.15
2.02%
Power Finance Corp 131.60 1.35 1.04%
129.10 133.50
1.94%
Coal India 290.50 4.30 1.50%
285.00 291.00
1.93%
Berger Paints India 263.95 1.55 0.59%
259.15 265.50
1.85%
Colgate Palmol. (I) 1061.80 14.75 1.41%
1042.50 1061.80
1.85%
Ambuja Cement 279.25 4.20 1.53%
274.25 282.85
1.82%
Voltas 542.70 8.90 1.67%
533.00 544.30
1.82%
Tech Mahindra 461.95 3.40 0.74%
453.85 464.50
1.78%
Rajesh Exports 834.05 15.25 1.86%
819.50 858.15
1.78%
Thermax 977.15 0.70 0.07%
960.55 983.70
1.73%
Engineers India 151.60 1.60 1.07%
149.10 156.80
1.68%
Canara Bank 303.90 2.10 0.70%
299.05 305.85
1.62%
Aditya Birla Fashion 147.55 -1.75 -1.17%
145.25 151.35
1.58%
Century Textile &Ind 1326.15 7.55 0.57%
1305.65 1332.05
1.57%
MRF 63371.70 -256.75 -0.40%
62400.10 63579.95
1.56%
Wipro 296.35 4.50 1.54%
291.85 296.70
1.54%
SRF 1678.85 30.00 1.82%
1653.55 1690.95
1.53%
Mindtree Ltd 502.50 4.15 0.83%
495.00 505.90
1.52%
Bajaj Auto 3209.25 -5.95 -0.19%
3162.15 3214.00
1.49%
Vakrangee 546.25 2.95 0.54%
538.25 547.25
1.49%
Adani Ports &Special 407.50 6.00 1.49%
401.65 412.30
1.46%
ACC 1770.55 3.70 0.21%
1745.20 1787.10
1.45%
Bharat Forge 639.00 9.95 1.58%
630.00 645.00
1.43%
Muthoot Finance 497.80 -0.45 -0.09%
490.85 503.30
1.42%
NTPC 176.30 1.15 0.66%
173.85 176.50
1.41%
Blue Dart Express 4117.00 13.25 0.32%
4060.00 4138.30
1.40%
TCS 2589.95 9.00 0.35%
2555.00 2625.05
1.37%
RBL Bank 528.90 6.55 1.25%
521.80 531.30
1.36%
Natco Pharma 991.25 3.50 0.35%
978.00 996.00
1.35%
PNB 130.70 1.10 0.85%
129.00 131.90
1.32%
Godrej Consumer Prod 942.00 -17.10 -1.78%
930.00 959.20
1.29%
Alkem Laboratories 1853.60 15.70 0.85%
1830.00 1865.00
1.29%
Titan Co 603.30 -3.75 -0.62%
595.70 610.00
1.28%
NCC 94.70 1.50 1.61%
93.50 96.20
1.28%
Jubilant FoodWorks 1548.10 17.45 1.14%
1528.50 1563.75
1.28%
Kansai Nerolac Paint 491.65 2.25 0.46%
485.55 495.00
1.26%
Apollo Hospital Ent. 1058.25 0.90 0.09%
1045.50 1075.05
1.22%
Apollo Tyres 240.00 -1.35 -0.56%
237.10 242.40
1.22%
SBI 245.50 3.00 1.24%
242.60 246.75
1.20%
Zee Entertainment 491.90 1.50 0.31%
486.10 500.85
1.19%
Cummins India 899.50 8.00 0.90%
889.00 902.00
1.18%
Reliance Power 39.20 -0.50 -1.26%
38.75 39.85
1.16%
The Ramco Cements 692.00 0.35 0.05%
684.10 700.00
1.15%
Tata Steel 712.00 7.60 1.08%
704.00 713.50
1.14%
AIA Engineering 1413.80 17.00 1.22%
1398.05 1415.25
1.13%
Eicher Motors 31241.00 -245.30 -0.78%
30895.05 31633.55
1.12%
Shree Cement 18400.55 170.15 0.93%
18200.00 18470.30
1.10%
HCL Tech. 933.35 11.70 1.27%
923.35 941.00
1.08%
Ipca Laboratories 488.10 -8.05 -1.62%
482.90 538.00
1.08%
Supreme Industries 1132.10 -1.55 -0.14%
1120.00 1148.20
1.08%
Adani Enterprises 126.75 1.40 1.12%
125.40 129.80
1.08%
Arvind 392.60 -0.90 -0.23%
388.50 395.25
1.06%
Marico 316.85 1.25 0.40%
313.55 319.10
1.05%
Balkrishna Inds. 1702.75 -8.75 -0.51%
1685.00 1715.35
1.05%
Indiabulls Housing 1345.20 -17.25 -1.27%
1331.40 1374.95
1.04%
HDFC Bank 1856.20 5.85 0.32%
1837.60 1863.15
1.01%
Tata Chemicals 729.20 9.75 1.36%
722.00 733.75
1.00%
Infosys 937.50 10.40 1.12%
928.20 939.50
1.00%
Lupin 1039.60 -12.90 -1.23%
1029.45 1056.00
0.99%
Federal Bank 125.20 0.50 0.40%
124.00 126.50
0.97%
Karnataka Bank 156.50 -1.05 -0.67%
155.05 159.40
0.94%
Maruti Suzuki 7789.65 53.30 0.69%
7717.60 7805.90
0.93%
Bajaj Finserv 5285.15 -14.55 -0.27%
5237.00 5305.35
0.92%
Cadila Healthcare 490.45 -0.45 -0.09%
486.05 493.75
0.91%
Mahindra & Mahindra 1359.50 -14.95 -1.09%
1347.50 1391.95
0.89%
Multi Commodity Exch 1091.60 -5.10 -0.47%
1082.00 1111.15
0.89%
Gujarat Pipavav Port 139.70 -2.05 -1.45%
138.50 143.85
0.87%
ONGC 172.00 -0.15 -0.09%
170.55 173.35
0.85%
Bata india 796.70 4.30 0.54%
790.00 807.75
0.85%
Union Bank Of India 126.70 0.60 0.48%
125.65 127.15
0.84%
JSW Energy 80.85 -0.10 -0.12%
80.20 82.15
0.81%
Interglobe Aviation 1157.55 4.25 0.37%
1148.30 1172.80
0.81%
Vedanta 329.60 1.85 0.56%
326.95 331.90
0.81%
Tata Motors - DVR 235.90 -5.45 -2.26%
234.00 243.00
0.81%
Avenue Supermarts 1129.00 -38.80 -3.32%
1120.00 1175.00
0.80%
BPCL 512.05 3.65 0.72%
508.00 519.50
0.80%
IDBI 51.95 0.15 0.29%
51.55 52.10
0.78%
Dalmia Bharat 2713.05 11.20 0.41%
2692.00 2727.50
0.78%
SAIL 59.00 -0.10 -0.17%
58.55 59.95
0.77%
Sun Pharma Inds. 538.15 2.55 0.48%
534.05 543.15
0.77%
TV18 Broadcast 39.80 -0.20 -0.50%
39.50 40.20
0.76%
Power Grid Corpn. 212.60 2.00 0.95%
211.00 213.95
0.76%
Mah & Mah Finl. Serv 422.15 -1.35 -0.32%
419.00 425.95
0.75%
Torrent Pharma 1372.25 15.50 1.14%
1362.00 1411.45
0.75%
Welspun India 67.20 0.10 0.15%
66.70 69.40
0.75%
Bank Of India 135.00 0.50 0.37%
134.00 135.65
0.75%
Oracle Finl. Service 3505.15 -46.90 -1.32%
3479.80 3549.00
0.73%
Gruh Finance 505.60 -7.55 -1.47%
502.05 514.50
0.71%
Tata Motors 423.95 -3.30 -0.77%
420.95 430.75
0.71%
Wockhardt 617.50 1.05 0.17%
613.15 623.95
0.71%
Ajanta Pharma 1172.00 -25.40 -2.12%
1164.00 1199.00
0.69%
Hindalco 271.50 -2.50 -0.91%
269.70 278.50
0.67%
Bharat Financial Inc 1013.20 -2.60 -0.26%
1006.50 1024.90
0.67%
Pidilite Inds. 789.20 -12.20 -1.52%
784.00 805.00
0.66%
Larsen & Toubro 1131.95 -9.05 -0.79%
1124.50 1152.00
0.66%
Glaxosmithkline Phar 2432.10 -1.10 -0.05%
2416.20 2443.00
0.66%
Siemens 1215.95 -10.65 -0.87%
1207.95 1238.00
0.66%
Indusind Bank 1693.00 -1.60 -0.09%
1682.05 1706.20
0.65%
Hero MotoCorp 3795.00 56.85 1.52%
3770.65 3815.00
0.65%
Exide Inds 205.95 -1.75 -0.84%
204.65 208.75
0.64%
Aurobindo Pharma 749.80 -4.00 -0.53%
745.00 767.00
0.64%
Jain Irrigation Sys 93.90 0.20 0.21%
93.30 94.50
0.64%
Asian Paints 1168.30 -11.90 -1.01%
1161.00 1191.50
0.63%
UPL 776.25 -16.10 -2.03%
771.40 800.00
0.63%
Sun TV Network 802.10 -3.30 -0.41%
797.15 815.35
0.62%
IDFC Bank 56.35 0.05 0.09%
56.00 56.70
0.62%
Jubilant LifeScience 620.95 -16.85 -2.64%
617.10 643.90
0.62%
NMDC 120.80 -1.80 -1.47%
120.05 122.60
0.62%
GAIL India 435.65 2.55 0.59%
433.00 441.30
0.61%
Sanofi India 4220.00 60.00 1.44%
4195.00 4223.00
0.60%
Glenmark Pharma 598.60 -10.90 -1.79%
595.10 610.00
0.59%
Motherson Sumi Sys 356.15 0.65 0.18%
354.10 358.95
0.58%
Indian Hotel 113.25 -0.75 -0.66%
112.60 118.25
0.58%
Glaxo.Cons. Health 4943.00 -49.15 -0.98%
4915.20 4945.00
0.57%
Hindustan Unilever 1246.10 -13.25 -1.05%
1239.00 1277.85
0.57%
Havells India 543.70 -3.65 -0.67%
540.70 564.30
0.55%
Biocon 362.55 -14.10 -3.74%
360.60 377.15
0.54%
National Aluminium 85.20 -0.30 -0.35%
84.75 87.20
0.53%
Dish TV India 68.80 -2.45 -3.44%
68.45 72.50
0.51%
Ashok Leyland 128.15 -0.90 -0.70%
127.50 129.60
0.51%
Yes Bank 352.75 -5.30 -1.48%
351.00 364.50
0.50%
PNB Housing Finance 1467.00 -20.30 -1.36%
1460.00 1519.85
0.48%
Dr. Reddys Lab 2366.15 -6.40 -0.27%
2354.90 2416.20
0.48%
Divis Lab 873.10 -5.70 -0.65%
869.00 882.05
0.47%
HPCL 459.50 -1.15 -0.25%
457.40 469.95
0.46%
Bharat Electronics 173.80 1.60 0.93%
173.00 175.80
0.46%
Alembic Pharma 493.50 -6.95 -1.39%
491.30 499.75
0.45%
Amara Raja Batteries 686.00 2.50 0.37%
683.00 691.20
0.44%
Rural Electn. Corp 155.80 -1.40 -0.89%
155.15 159.15
0.42%
Gillette India 5773.35 -67.25 -1.15%
5750.00 5845.05
0.41%
United Breweries 837.65 0.05 0.01%
834.30 856.15
0.40%
Hindustan Zinc 319.00 -3.20 -0.99%
317.75 330.60
0.39%
PI Industries 779.15 -3.45 -0.44%
776.15 788.30
0.39%
Britannia Inds 4663.05 17.75 0.38%
4644.95 4745.95
0.39%
Axis Bank 450.75 -9.60 -2.09%
449.00 460.50
0.39%
ITC 266.90 -2.70 -1.00%
265.90 272.95
0.38%
NHPC 27.45 -0.55 -1.96%
27.35 28.15
0.37%
Bharti Infratel 447.20 -13.30 -2.89%
445.55 461.15
0.37%
HDFC 1719.10 -28.35 -1.62%
1712.75 1748.45
0.37%
Tata Power 81.55 -0.20 -0.24%
81.25 82.00
0.37%
Castrol India 377.30 -0.70 -0.19%
376.00 381.95
0.35%
Kotak Mahindra Bank 1063.60 -15.75 -1.46%
1060.00 1082.35
0.34%
Suzlon Energy 15.35 -0.10 -0.65%
15.30 15.60
0.33%
Indiabulls Real Est. 213.50 -1.10 -0.51%
212.80 217.25
0.33%
South Indian Bank 32.00 -0.10 -0.31%
31.90 32.35
0.31%
Nestle 7223.60 -11.40 -0.16%
7202.05 7316.55
0.30%
Dabur India 317.20 -0.75 -0.24%
316.25 320.00
0.30%
Bajaj Finance 1820.50 -26.30 -1.42%
1815.00 1856.65
0.30%
Cipla 592.70 -15.50 -2.55%
590.90 619.80
0.30%
P&G Hygiene 8582.00 -114.65 -1.32%
8561.00 8715.00
0.25%
Godrej Industries 577.50 -15.10 -2.55%
576.05 593.50
0.25%
GE Shipping 395.30 -8.10 -2.01%
394.35 405.15
0.24%
TVS Motor 683.65 -2.25 -0.33%
682.30 691.20
0.20%
LIC Housing Finance 651.10 -10.40 -1.57%
649.80 667.00
0.20%
ICICI Prudential 389.95 -6.05 -1.53%
389.20 399.00
0.19%
Piramal Enterprises 2740.05 -33.55 -1.21%
2734.85 2770.00
0.19%
Bosch 21283.00 -334.35 -1.55%
21243.95 21582.05
0.18%
CESC 1025.05 -6.05 -0.59%
1023.45 1034.30
0.16%
Indian Oil Corp. 405.10 -5.15 -1.26%
404.45 415.05
0.16%
ABB India 1334.00 -5.75 -0.43%
1332.00 1354.65
0.15%
Bajaj Hold & Invest 2892.20 -24.20 -0.83%
2889.40 2945.00
0.10%
Dewan Hsg Fin. Corp. 586.50 -8.90 -1.49%
586.00 603.90
0.09%
Tata Global Beverage 202.55 -2.50 -1.22%
202.40 207.60
0.07%
Emami 1142.35 -15.55 -1.34%
1141.85 1155.45
0.04%