Highest recovery from intraday low

As on 19 Feb, 2018, 03:43 PM

Check out the share that recovered sharply from their intraday lows. Also track the performance of Sensex, Nifty, or any other index.

Highest recovery from intraday low - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Recovery from Lows
Rajesh Exports 777.55 -23.20 -2.90%
684.10 824.80
13.66%
City Union Bank 173.70 0.80 0.46%
163.00 176.70
6.56%
Canara Bank 302.45 -5.40 -1.75%
286.25 310.00
5.66%
IDBI 64.00 2.25 3.64%
60.75 64.50
5.35%
Crompt.Greaves Cons. 231.75 4.30 1.89%
220.65 235.00
5.03%
Chola. Invest & Fin. 1349.30 -3.60 -0.27%
1295.25 1375.00
4.17%
Bank Of India 124.35 -5.75 -4.42%
119.65 130.10
3.93%
United Breweries 1045.20 35.00 3.46%
1005.75 1056.70
3.92%
Apollo Hospital Ent. 1191.00 52.80 4.64%
1146.55 1194.35
3.88%
Bank Of Baroda 143.20 -9.20 -6.04%
138.25 152.50
3.58%
GMR Infrastructure 17.90 -0.40 -2.19%
17.30 18.70
3.47%
SBI 265.45 -6.30 -2.32%
256.60 271.75
3.45%
Info Edge 1220.50 -6.25 -0.51%
1180.00 1221.20
3.43%
Jindal Steel & Power 251.00 -0.70 -0.28%
242.85 254.95
3.36%
Union Bank Of India 108.80 -9.50 -8.03%
105.35 114.80
3.27%
JSW Steel 302.20 -9.50 -3.05%
293.25 314.30
3.05%
Jubilant FoodWorks 1971.95 19.30 0.99%
1914.15 1984.25
3.02%
Mphasis 862.20 -0.80 -0.09%
838.10 868.00
2.88%
Dish TV India 71.50 -1.00 -1.38%
69.50 73.00
2.88%
Karnataka Bank 132.25 -1.50 -1.12%
128.55 134.70
2.88%
Multi Commodity Exch 760.25 21.45 2.90%
740.40 765.00
2.68%
PNB 116.65 -9.00 -7.16%
113.60 123.40
2.68%
Indian Hotel 137.10 4.00 3.01%
133.55 139.70
2.66%
Dewan Hsg Fin. Corp. 546.20 5.30 0.98%
532.50 548.00
2.57%
Edelweiss Financial 254.05 -7.20 -2.76%
247.75 267.00
2.54%
CentralBank of India 65.15 -1.90 -2.83%
63.55 67.05
2.52%
Godrej Industries 545.25 4.25 0.79%
532.05 547.00
2.48%
Balkrishna Inds. 1132.80 5.30 0.47%
1106.10 1141.00
2.41%
Bharti Airtel 412.60 -6.85 -1.63%
403.00 420.00
2.38%
Motherson Sumi Sys 328.40 2.40 0.74%
320.80 333.95
2.37%
Dr. Reddys Lab 2157.00 -55.75 -2.52%
2108.00 2235.45
2.32%
Page Industries 22003.30 -153.00 -0.69%
21510.90 22206.35
2.29%
TVS Motor 651.30 -1.15 -0.18%
637.00 657.75
2.24%
IDFC 52.40 0.60 1.16%
51.25 52.70
2.24%
Idea Cellular 82.65 0.60 0.73%
80.85 83.00
2.23%
South Indian Bank 26.65 0.00 0.00%
26.10 27.40
2.11%
Zee Entertainment 565.65 -3.65 -0.64%
554.00 570.00
2.10%
Max Financial 496.00 -5.10 -1.02%
486.05 502.00
2.05%
DLF 222.90 -2.30 -1.02%
218.45 225.35
2.04%
Reliance Power 43.20 -1.05 -2.37%
42.35 44.70
2.01%
Titan Co 804.60 2.00 0.25%
788.95 810.00
1.98%
Strides Shasun 731.55 9.00 1.25%
717.45 741.05
1.97%
Piramal Enterprises 2638.15 10.15 0.39%
2587.50 2652.10
1.96%
Aurobindo Pharma 582.25 -6.85 -1.16%
571.20 595.90
1.93%
SRF 1877.50 10.60 0.57%
1843.15 1889.95
1.86%
Sun TV Network 887.40 -36.60 -3.96%
871.55 925.00
1.82%
NCC 123.90 -0.95 -0.76%
121.70 127.90
1.81%
Adani Power 31.35 -0.95 -2.94%
30.80 32.30
1.79%
CRISIL 1970.15 -30.45 -1.52%
1936.30 1995.50
1.75%
Reliance Infra 442.00 -8.85 -1.96%
434.45 457.80
1.74%
Motilal Oswal Fin 1111.95 -21.75 -1.92%
1093.00 1152.55
1.73%
AIA Engineering 1462.00 11.00 0.76%
1437.50 1467.00
1.70%
SAIL 87.05 -1.30 -1.47%
85.60 88.75
1.69%
Indiabulls Housing 1249.20 -23.15 -1.82%
1228.75 1286.00
1.66%
Gujarat Pipavav Port 143.30 -0.10 -0.07%
141.00 144.20
1.63%
Hindalco 246.55 -0.85 -0.34%
242.60 249.35
1.63%
Hindustan Zinc 311.25 -1.05 -0.34%
306.30 314.85
1.62%
Shriram Trans. Fin 1282.45 -34.95 -2.65%
1262.20 1318.00
1.60%
Mindtree Ltd 690.05 -21.90 -3.08%
679.30 712.75
1.58%
Ajanta Pharma 1345.35 -49.45 -3.55%
1324.40 1404.45
1.58%
ONGC 184.70 -1.90 -1.02%
181.85 186.90
1.57%
Rural Electn. Corp 140.30 -1.10 -0.78%
138.20 143.35
1.52%
Vedanta 318.95 -0.15 -0.05%
314.25 324.45
1.50%
Jain Irrigation Sys 116.85 -2.20 -1.85%
115.15 119.10
1.48%
Tata Global Beverage 267.20 -8.25 -3.00%
263.30 276.20
1.48%
HCL Tech. 912.60 -22.05 -2.36%
900.05 940.00
1.39%
Bharat Forge 733.60 -9.30 -1.25%
723.60 742.90
1.38%
Coromandel Interntl. 517.00 -9.40 -1.79%
510.00 522.80
1.37%
Mah & Mah Finl. Serv 426.30 -12.75 -2.90%
420.60 440.70
1.36%
Biocon 590.75 -16.35 -2.69%
582.80 609.70
1.36%
Axis Bank 534.20 -3.55 -0.66%
527.10 540.75
1.35%
PNB Housing Finance 1200.20 -0.55 -0.05%
1184.35 1218.00
1.34%
Sun Pharma Inds. 561.35 -13.85 -2.41%
554.05 577.45
1.32%
Arvind 381.95 -4.70 -1.22%
377.00 387.85
1.31%
Glenmark Pharma 524.20 2.40 0.46%
517.40 525.00
1.31%
Bata india 703.95 3.30 0.47%
695.00 708.50
1.29%
Apollo Tyres 253.55 -7.85 -3.00%
250.35 262.90
1.28%
Eicher Motors 27050.00 -300.10 -1.10%
26715.55 27567.00
1.25%
Pidilite Inds. 895.95 6.55 0.74%
885.00 898.95
1.24%
Godrej Consumer Prod 1035.95 7.30 0.71%
1023.25 1038.25
1.24%
Petronet LNG 239.05 -9.30 -3.74%
236.15 253.00
1.23%
ICICI Bank 319.10 -1.90 -0.59%
315.25 330.00
1.22%
Lupin 818.20 -6.20 -0.75%
808.40 835.85
1.21%
Wockhardt 773.25 -15.75 -2.00%
764.00 798.00
1.21%
Century Textile &Ind 1188.00 -7.20 -0.60%
1173.75 1198.35
1.21%
Havells India 504.05 -0.60 -0.12%
498.05 507.90
1.20%
IRB Infra.&Developer 225.00 -4.20 -1.83%
222.35 234.00
1.19%
Interglobe Aviation 1280.10 14.95 1.18%
1265.00 1297.00
1.19%
Tata Steel 646.50 -41.80 -6.07%
639.00 692.00
1.17%
Coal India 304.50 1.50 0.50%
301.05 307.00
1.15%
Adani Enterprises 203.00 -4.55 -2.19%
200.70 207.40
1.15%
Tata Communications 633.10 -8.15 -1.27%
626.00 641.40
1.13%
Manappuram Finance 107.70 -2.15 -1.96%
106.50 110.50
1.13%
Bharat Electronics 153.20 -2.20 -1.42%
151.50 155.75
1.12%
Gruh Finance 514.00 -4.35 -0.84%
508.60 521.15
1.06%
Power Finance Corp 106.30 -0.90 -0.84%
105.20 108.15
1.05%
Adani Ports &Special 392.80 -11.60 -2.87%
388.75 407.10
1.04%
Escorts 856.00 -20.20 -2.31%
847.20 898.30
1.04%
Glaxo.Cons. Health 6495.00 16.50 0.25%
6428.15 6537.00
1.04%
Bajaj Finance 1639.50 -33.35 -1.99%
1622.60 1675.00
1.04%
CESC 985.05 -17.40 -1.74%
974.95 1002.75
1.04%
HPCL 379.25 -7.60 -1.96%
375.45 388.00
1.01%
Asian Paints 1124.95 -18.75 -1.64%
1113.75 1145.00
1.01%
HDFC Bank 1877.40 -2.35 -0.13%
1858.65 1886.00
1.01%
Divis Lab 1018.10 -30.55 -2.91%
1008.00 1048.65
1.00%
Tata Motors 367.10 -3.45 -0.93%
363.50 374.00
0.99%
Kajaria Ceramics 589.20 -3.95 -0.67%
583.40 599.05
0.99%
L&T Finance Holdings 158.70 -1.80 -1.12%
157.15 162.20
0.99%
Container Corp 1290.00 -28.90 -2.19%
1277.60 1315.80
0.97%
Ashok Leyland 132.00 -2.00 -1.49%
130.75 134.50
0.96%
Berger Paints India 244.55 -2.00 -0.81%
242.25 252.00
0.95%
Grasim Industries 1093.15 -5.05 -0.46%
1083.00 1108.50
0.94%
Kansai Nerolac Paint 490.55 3.25 0.67%
486.00 499.95
0.94%
Bharat Financial Inc 989.15 -17.90 -1.78%
980.00 1004.85
0.93%
Yes Bank 310.50 -1.40 -0.45%
307.70 316.85
0.91%
Oil India 360.10 -1.40 -0.39%
356.90 364.40
0.90%
Dalmia Bharat 2828.85 33.85 1.21%
2803.65 2845.00
0.90%
Federal Bank 93.20 -2.75 -2.87%
92.40 97.00
0.87%
Torrent Pharma 1391.75 -23.55 -1.66%
1380.00 1412.00
0.85%
Tech Mahindra 568.85 -15.75 -2.69%
564.05 587.35
0.85%
PI Industries 847.10 -21.35 -2.46%
840.00 880.00
0.85%
ABB India 1483.00 -24.45 -1.62%
1470.50 1518.50
0.85%
Exide Inds 209.65 -1.45 -0.69%
207.90 213.00
0.84%
BPCL 458.15 -7.75 -1.66%
454.35 468.75
0.84%
Kotak Mahindra Bank 1055.65 3.90 0.37%
1047.05 1058.85
0.82%
Indraprastha Gas 294.05 -0.70 -0.24%
291.70 300.00
0.81%
CEAT 1627.00 -2.40 -0.15%
1614.00 1643.50
0.81%
Marico 306.25 0.70 0.23%
303.80 308.40
0.81%
Cummins India 843.35 -7.45 -0.88%
836.65 853.35
0.80%
Suzlon Energy 12.96 -0.17 -1.29%
12.86 13.25
0.78%
TCS 2920.60 -16.60 -0.57%
2898.40 2952.45
0.77%
NTPC 162.90 0.40 0.25%
161.65 163.45
0.77%
Voltas 576.50 -7.05 -1.21%
572.15 597.50
0.76%
Jubilant LifeScience 922.05 -7.05 -0.76%
915.10 942.90
0.76%
BHEL 93.10 -1.20 -1.27%
92.40 95.40
0.76%
Tata Chemicals 707.30 -9.85 -1.37%
702.00 721.15
0.75%
RBL Bank 473.50 -2.70 -0.57%
470.00 478.85
0.74%
UPL 697.75 -6.35 -0.90%
692.65 709.05
0.74%
Gillette India 6653.15 -23.00 -0.34%
6605.00 6669.00
0.73%
Indiabulls Ventures 246.15 -7.05 -2.78%
244.40 254.20
0.72%
NHPC 28.25 -0.05 -0.18%
28.05 28.60
0.71%
Castrol India 190.85 -4.10 -2.10%
189.50 195.20
0.71%
NMDC 127.90 -2.90 -2.22%
127.00 132.00
0.71%
Ambuja Cement 256.95 -0.30 -0.12%
255.20 260.60
0.69%
Muthoot Finance 392.00 -14.90 -3.66%
389.30 418.90
0.69%
Amara Raja Batteries 796.35 -18.30 -2.25%
791.00 819.80
0.68%
Shriram City Union 1973.65 -71.55 -3.50%
1960.85 2154.00
0.65%
Reliance Industries 920.35 -1.35 -0.15%
914.40 927.00
0.65%
Aditya Birla Fashion 151.45 -3.20 -2.07%
150.50 155.15
0.63%
Bajaj Finserv 5001.00 -61.70 -1.22%
4970.00 5115.00
0.62%
LIC Housing Finance 514.60 -6.00 -1.15%
511.45 522.50
0.62%
ACC 1630.00 -23.45 -1.42%
1620.15 1665.75
0.61%
Indiabulls Real Est. 214.40 -6.75 -3.05%
213.10 223.45
0.61%
Cipla 598.70 -11.25 -1.84%
595.10 613.00
0.60%
Larsen & Toubro 1295.75 -32.20 -2.42%
1288.10 1330.00
0.59%
Tata Power 85.50 -1.05 -1.21%
85.00 86.75
0.59%
Infosys 1126.45 1.60 0.14%
1120.00 1134.90
0.58%
ICICI Prudential 401.40 -1.05 -0.26%
399.10 408.00
0.58%
Tata Elxsi 981.50 -18.80 -1.88%
975.85 1012.40
0.58%
JSW Energy 79.00 -0.75 -0.94%
78.55 81.00
0.57%
Bharti Infratel 327.05 0.40 0.12%
325.20 332.90
0.57%
Mahindra & Mahindra 722.95 -20.80 -2.80%
718.85 744.75
0.57%
Indian Oil Corp. 369.50 -5.60 -1.49%
367.40 376.95
0.57%
Indusind Bank 1625.15 -33.75 -2.03%
1616.50 1658.00
0.54%
Tata Motors - DVR 204.05 -4.65 -2.23%
203.00 209.20
0.52%
Torrent Power 258.40 -6.65 -2.51%
257.10 265.85
0.51%
Cadila Healthcare 407.70 -6.45 -1.56%
405.70 414.35
0.49%
Bajaj Auto 3029.45 -73.50 -2.37%
3014.60 3111.55
0.49%
IDFC Bank 52.10 -0.95 -1.79%
51.85 53.00
0.48%
Alkem Laboratories 2140.10 -16.80 -0.78%
2130.00 2179.95
0.47%
Hindustan Unilever 1336.05 -16.40 -1.21%
1329.85 1353.00
0.47%
Bayer CropScience 3840.00 -31.60 -0.82%
3822.50 3856.35
0.46%
Engineers India 166.95 -4.80 -2.79%
166.20 171.25
0.45%
Bajaj Hold & Invest 2720.00 -28.15 -1.02%
2707.95 2759.70
0.44%
MRF 70608.90 -440.30 -0.62%
70300.00 71999.00
0.44%
Emami 1062.45 -20.35 -1.88%
1058.10 1090.10
0.41%
Natco Pharma 803.55 5.90 0.74%
800.40 849.00
0.39%
Glaxosmithkline Phar 2414.55 -15.20 -0.63%
2405.35 2435.00
0.38%
National Aluminium 68.35 -1.60 -2.29%
68.10 70.80
0.37%
Guj. State Petronet 193.25 -5.20 -2.62%
192.55 198.95
0.36%
Maruti Suzuki 8740.00 -100.00 -1.13%
8709.00 8884.00
0.36%
Shree Cement 16885.80 -83.70 -0.49%
16824.70 17279.00
0.36%
Power Grid Corpn. 194.15 -1.50 -0.77%
193.50 196.55
0.34%
ITC 263.25 -3.10 -1.16%
262.35 267.75
0.34%
Avenue Supermarts 1164.00 -8.35 -0.71%
1160.00 1176.40
0.34%
GAIL India 463.05 -5.20 -1.11%
461.50 473.30
0.34%
P&G Hygiene 9267.30 -49.95 -0.54%
9236.95 9345.00
0.33%
Britannia Inds 4716.65 -64.65 -1.35%
4701.00 4790.00
0.33%
Colgate Palmol. (I) 1064.50 -10.60 -0.99%
1061.00 1087.00
0.33%
Wipro 289.55 -1.15 -0.40%
288.65 294.55
0.31%
Oracle Finl. Service 4002.00 -34.95 -0.87%
3990.00 4046.70
0.30%
Ultratech Cement 4123.15 -36.85 -0.89%
4110.70 4208.00
0.30%
Hero MotoCorp 3451.90 -41.20 -1.18%
3441.75 3514.40
0.29%
The Ramco Cements 713.00 -10.40 -1.44%
711.00 734.10
0.28%
HDFC 1806.95 -9.15 -0.50%
1802.50 1827.50
0.25%
Siemens 1245.05 -19.15 -1.51%
1242.00 1274.95
0.25%
Nestle 7507.90 -82.20 -1.08%
7494.00 7610.05
0.19%
Dabur India 339.30 -2.75 -0.80%
338.85 344.10
0.13%