Stocks touching 52-Week high

As on 29 Apr, 2017, 03:02 PM

These stocks shone in trade today, clocking 52-week highs. Can they keep up the momentum or will this be a one-time run? Across industries and indices on both NSE and BSE, you can track the highs and the lows, their range, as well as their previous 52-week highs.

Stocks touching 52-Week high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Prev. 52-Wk Low/High Prev. High Date
Federal Bank 107.45 12.85 13.58%
94.60 109.00
43.75 109.00
28-04-2017
Canara Bank 354.75 25.60 7.78%
330.50 358.50
171.00 358.50
28-04-2017
Karnataka Bank 163.75 9.00 5.82%
154.55 164.90
86.58 164.90
28-04-2017
Bank Of India 186.35 8.90 5.02%
171.65 189.00
78.60 189.00
28-04-2017
South Indian Bank 25.70 1.10 4.47%
24.35 25.90
15.97 25.90
28-04-2017
Motherson Sumi Sys 400.75 12.80 3.30%
386.55 404.30
248.25 404.30
28-04-2017
PNB 168.90 4.20 2.55%
164.90 170.30
71.10 170.30
28-04-2017
Maruti Suzuki 6525.50 154.35 2.42%
6400.00 6585.05
3730.00 6585.05
28-04-2017
Hindalco 199.10 4.35 2.23%
192.40 203.55
83.60 203.55
28-04-2017
Britannia Inds 3627.40 64.50 1.81%
3549.35 3650.00
2523.90 3650.00
28-04-2017
Bharat Electronics 182.75 3.05 1.70%
180.50 184.40
108.37 184.40
28-04-2017
CESC 944.20 14.55 1.57%
921.90 948.20
520.00 948.20
28-04-2017
GAIL India 423.75 5.15 1.23%
415.00 424.95
266.85 424.95
28-04-2017
Bajaj Finserv 4568.65 41.85 0.92%
4530.00 4741.95
1725.00 4741.95
28-04-2017
Bharat Forge 1144.00 10.10 0.89%
1124.00 1157.05
686.80 1157.05
28-04-2017
Dewan Hsg Fin. Corp. 427.75 3.45 0.81%
423.60 451.00
182.70 451.00
28-04-2017
Ultratech Cement 4239.20 5.80 0.14%
4219.20 4273.70
3050.00 4273.70
28-04-2017
Godrej Consumer Prod 1742.75 -0.30 -0.02%
1727.10 1795.00
1285.55 1795.00
28-04-2017
Reliance Capital 664.95 -4.85 -0.72%
655.90 690.85
365.40 690.85
28-04-2017
Indian Oil Corp. 439.85 -3.25 -0.73%
433.05 448.00
196.33 448.00
28-04-2017
Kotak Mahindra Bank 901.60 -12.95 -1.42%
900.05 922.00
690.00 922.00
28-04-2017




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.