Top Gainers

As on 21 Sep, 2017, 02:18 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Dr. Reddys Lab 2478.05 2313.60
20-09-2017
164.45 7.11%
2336.00 2489.85
Ipca Laboratories 524.00 491.65
20-09-2017
32.35 6.58%
495.00 525.00
Reliance Comm 21.05 19.80
20-09-2017
1.25 6.31%
19.60 21.45
Torrent Pharma 1317.30 1258.10
20-09-2017
59.20 4.71%
1250.00 1319.80
Ajanta Pharma 1255.60 1204.35
20-09-2017
51.25 4.26%
1205.85 1261.00
Divis Lab 982.00 942.75
20-09-2017
39.25 4.16%
950.00 997.90
Cipla 591.25 568.50
20-09-2017
22.75 4.00%
571.15 592.95
Wockhardt 656.70 632.50
20-09-2017
24.20 3.83%
635.00 664.00
Glenmark Pharma 634.50 611.40
20-09-2017
23.10 3.78%
611.00 637.55
Lupin 1034.80 1002.20
20-09-2017
32.60 3.25%
1005.65 1039.85
Alembic Pharma 493.70 479.30
20-09-2017
14.40 3.00%
478.00 498.40
Edelweiss Financial 279.25 271.35
20-09-2017
7.90 2.91%
260.00 282.80
Sun Pharma Inds. 521.00 506.45
20-09-2017
14.55 2.87%
506.00 524.70
Cadila Healthcare 499.05 486.55
20-09-2017
12.50 2.57%
484.85 504.70
Biocon 363.25 354.60
20-09-2017
8.65 2.44%
355.45 364.85
Glaxosmithkline Phar 2439.05 2387.60
20-09-2017
51.45 2.15%
2380.00 2439.05
Alkem Laboratories 1787.35 1753.60
20-09-2017
33.75 1.92%
1754.40 1808.95
Tech Mahindra 456.70 448.50
20-09-2017
8.20 1.83%
449.00 457.60
TCS 2535.00 2492.40
20-09-2017
42.60 1.71%
2479.95 2539.70
Thermax 932.45 917.95
20-09-2017
14.50 1.58%
912.90 938.65
Suzlon Energy 17.00 16.75
20-09-2017
0.25 1.49%
16.60 17.15
Indian Hotel 116.60 114.90
20-09-2017
1.70 1.48%
114.75 117.70
Tata Communications 705.20 694.95
20-09-2017
10.25 1.47%
685.65 709.70
Interglobe Aviation 1146.40 1131.00
20-09-2017
15.40 1.36%
1132.00 1153.00
NCC 89.70 88.60
20-09-2017
1.10 1.24%
86.65 90.00
Aurobindo Pharma 754.95 745.85
20-09-2017
9.10 1.22%
745.40 759.95
Natco Pharma 804.55 794.95
20-09-2017
9.60 1.21%
784.10 818.25
Max Financial 642.50 635.00
20-09-2017
7.50 1.18%
630.85 648.20
United Breweries 808.05 799.65
20-09-2017
8.40 1.05%
802.90 813.75
HDFC 1785.00 1766.60
20-09-2017
18.40 1.04%
1760.15 1787.00
Indraprastha Gas 1511.00 1496.45
20-09-2017
14.55 0.97%
1485.00 1518.20
Yes Bank 379.30 375.71
20-09-2017
3.59 0.96%
373.40 383.25
Mphasis 617.00 612.15
20-09-2017
4.85 0.79%
616.40 622.50
Bata india 734.00 728.90
20-09-2017
5.10 0.70%
725.00 737.00
Kotak Mahindra Bank 1032.55 1025.45
20-09-2017
7.10 0.69%
1023.90 1036.85
PI Industries 775.00 770.20
20-09-2017
4.80 0.62%
760.00 781.40
LIC Housing Finance 652.45 648.70
20-09-2017
3.75 0.58%
643.00 653.15
L&T Finance Holdings 208.80 207.70
20-09-2017
1.10 0.53%
204.10 209.50
Shriram City Union 2140.00 2129.70
20-09-2017
10.30 0.48%
2120.00 2143.75
Idea Cellular 80.50 80.15
20-09-2017
0.35 0.44%
78.60 81.35
Vakrangee 510.95 508.85
20-09-2017
2.10 0.41%
504.00 515.00
NTPC 168.05 167.45
20-09-2017
0.60 0.36%
166.85 168.25
Bharat Financial Inc 966.35 962.95
20-09-2017
3.40 0.35%
951.55 971.80
Oil India 328.70 327.60
20-09-2017
1.10 0.34%
322.10 328.70
RBL Bank 532.50 530.85
20-09-2017
1.65 0.31%
523.25 533.05
Apollo Hospital Ent. 1069.45 1066.30
20-09-2017
3.15 0.30%
1057.70 1077.05
Jubilant LifeScience 691.90 689.85
20-09-2017
2.05 0.30%
684.10 700.00
Adani Ports &Special 410.60 409.55
20-09-2017
1.05 0.26%
406.00 414.30
Engineers India 156.85 156.75
20-09-2017
0.10 0.06%
154.75 158.90
Blue Dart Express 4261.00 4258.40
20-09-2017
2.60 0.06%
4250.00 4318.00
Kansai Nerolac Paint 487.60 487.35
20-09-2017
0.25 0.05%
484.00 491.35
Asian Paints 1239.25 1238.75
20-09-2017
0.50 0.04%
1231.00 1247.30
Piramal Enterprises 2808.90 2807.80
20-09-2017
1.10 0.04%
2778.05 2829.00
Hindustan Zinc 304.85 304.75
20-09-2017
0.10 0.03%
301.20 306.45