Top Gainers

As on 24 Jul, 2017, 06:16 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Wipro 287.60 269.00
20-07-2017
18.60 6.91%
280.00 291.00
Bajaj Hold & Invest 2385.10 2247.15
20-07-2017
137.95 6.14%
2252.00 2428.00
Bajaj Finserv 4899.70 4685.50
20-07-2017
214.20 4.57%
4673.90 4972.00
Reliance Industries 1572.15 1528.70
20-07-2017
43.45 2.84%
1544.40 1588.20
Adani Power 30.60 29.85
20-07-2017
0.75 2.51%
29.85 31.15
Cummins India 988.25 969.55
20-07-2017
18.70 1.93%
969.55 988.25
Multi Commodity Exch 1121.25 1100.80
20-07-2017
20.45 1.86%
1097.55 1135.50
HCL Tech. 900.40 885.35
20-07-2017
15.05 1.70%
885.70 907.50
Kansai Nerolac Paint 454.85 447.30
20-07-2017
7.55 1.69%
445.00 457.85
Bajaj Finance 1614.50 1588.45
20-07-2017
26.05 1.64%
1585.70 1630.05
National Aluminium 70.95 69.85
20-07-2017
1.10 1.57%
69.90 71.00
Apollo Hospital Ent. 1252.70 1233.45
20-07-2017
19.25 1.56%
1230.85 1260.00
Emami 1097.75 1082.20
20-07-2017
15.55 1.44%
1063.00 1101.40
Coal India 258.85 255.45
20-07-2017
3.40 1.33%
254.10 261.50
Bank Of India 153.15 151.20
20-07-2017
1.95 1.29%
151.20 155.30
Voltas 497.60 491.30
20-07-2017
6.30 1.28%
489.80 501.00
P&G Hygiene 8119.00 8019.95
20-07-2017
99.05 1.24%
8018.00 8159.00
Castrol India 410.00 405.10
20-07-2017
4.90 1.21%
404.70 411.80
Crompt.Greaves Cons. 208.45 206.30
20-07-2017
2.15 1.04%
206.25 212.50
Godrej Consumer Prod 965.90 956.30
20-07-2017
9.60 1.00%
952.10 971.00
Titan Co 534.70 529.65
20-07-2017
5.05 0.95%
529.75 535.90
Indian Oil Corp. 377.90 374.45
20-07-2017
3.45 0.92%
373.80 379.95
TCS 2467.50 2445.20
20-07-2017
22.30 0.91%
2439.80 2483.65
Zee Entertainment 543.30 538.55
20-07-2017
4.75 0.88%
539.95 547.70
Shriram City Union 2337.90 2317.70
20-07-2017
20.20 0.87%
2295.00 2340.00
Bata india 576.00 571.70
20-07-2017
4.30 0.75%
571.90 587.60
Marico 328.00 325.60
20-07-2017
2.40 0.74%
324.95 329.40
Oracle Finl. Service 3670.00 3644.20
20-07-2017
25.80 0.71%
3635.45 3684.95
South Indian Bank 28.45 28.25
20-07-2017
0.20 0.71%
28.30 28.75
UPL 861.60 855.90
20-07-2017
5.70 0.67%
858.95 867.95
Infosys 974.80 969.00
20-07-2017
5.80 0.60%
971.00 982.50
Tech Mahindra 393.95 391.65
20-07-2017
2.30 0.59%
391.50 397.50
Amara Raja Batteries 837.85 833.30
20-07-2017
4.55 0.55%
836.30 842.35
ICICI Prudential 464.05 461.60
20-07-2017
2.45 0.53%
460.50 472.40
PNB Housing Finance 1505.35 1497.85
20-07-2017
7.50 0.50%
1500.00 1520.00
Britannia Inds 3805.85 3788.60
20-07-2017
17.25 0.46%
3790.55 3841.45
Glaxo.Cons. Health 5485.00 5460.35
20-07-2017
24.65 0.45%
5469.30 5500.00
Gujarat Pipavav Port 147.60 147.00
20-07-2017
0.60 0.41%
147.15 150.35
Power Finance Corp 127.50 127.00
20-07-2017
0.50 0.39%
126.90 129.00
IDBI 58.65 58.45
20-07-2017
0.20 0.34%
58.05 59.45
Jubilant LifeScience 742.50 739.95
20-07-2017
2.55 0.34%
737.10 777.00
Ipca Laboratories 480.25 478.70
20-07-2017
1.55 0.32%
478.70 481.00
Gillette India 5107.05 5091.45
20-07-2017
15.60 0.31%
5103.95 5154.25
Dr. Reddys Lab 2754.55 2746.10
20-07-2017
8.45 0.31%
2727.00 2777.00
Suzlon Energy 18.55 18.50
20-07-2017
0.05 0.27%
18.45 18.75
PNB 157.05 156.70
20-07-2017
0.35 0.22%
156.10 159.55
Avenue Supermarts 910.80 908.90
20-07-2017
1.90 0.21%
907.00 921.00
Indusind Bank 1564.90 1561.80
20-07-2017
3.10 0.20%
1550.50 1567.00
Hindustan Unilever 1154.90 1152.75
20-07-2017
2.15 0.19%
1145.80 1159.00
Ultratech Cement 4150.00 4143.40
20-07-2017
6.60 0.16%
4142.10 4188.00
Kotak Mahindra Bank 982.00 980.40
20-07-2017
1.60 0.16%
971.35 988.20
Ambuja Cement 262.50 262.10
20-07-2017
0.40 0.15%
260.00 265.80
AIA Engineering 1379.00 1377.25
20-07-2017
1.75 0.13%
1375.60 1385.00
Tata Power 82.85 82.75
20-07-2017
0.10 0.12%
82.50 83.40
Motherson Sumi Sys 322.45 322.10
20-07-2017
0.35 0.11%
318.30 328.65
CentralBank of India 92.00 91.90
20-07-2017
0.10 0.11%
91.70 93.80
Maruti Suzuki 7495.70 7490.70
20-07-2017
5.00 0.07%
7447.65 7529.30
PI Industries 764.00 763.60
20-07-2017
0.40 0.05%
762.20 772.95
HDFC Bank 1709.00 1708.15
20-07-2017
0.85 0.05%
1704.00 1715.00
Colgate Palmol. (I) 1063.45 1063.05
20-07-2017
0.40 0.04%
1061.00 1073.50