Top Gainers

As on 31 Mar, 2017, 06:04 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Thermax 975.00 914.35
29-03-2017
60.65 6.63%
915.20 1004.45
Suzlon Energy 19.45 18.25
29-03-2017
1.20 6.58%
18.35 19.55
Torrent Power 235.75 222.00
29-03-2017
13.75 6.19%
224.00 241.25
Adani Ports &Special 338.85 320.35
29-03-2017
18.50 5.77%
321.00 341.20
HDIL 81.80 77.75
29-03-2017
4.05 5.21%
77.95 82.00
Bata india 570.15 544.40
29-03-2017
25.75 4.73%
544.25 574.70
Blue Dart Express 5194.00 4982.90
29-03-2017
211.10 4.24%
5000.10 5197.00
ABB India 1262.25 1212.05
29-03-2017
50.20 4.14%
1203.25 1271.00
Jet Airways (I) 532.35 512.50
29-03-2017
19.85 3.87%
508.40 535.55
Rajesh Exports 602.85 584.55
29-03-2017
18.30 3.13%
586.00 613.20
Supreme Industries 1079.00 1046.50
29-03-2017
32.50 3.11%
1046.35 1079.00
P&G Hygiene 7465.00 7242.65
29-03-2017
222.35 3.07%
7220.50 7474.00
Alembic Pharma 609.05 592.05
29-03-2017
17.00 2.87%
590.15 614.05
Indiabulls Housing 988.85 961.50
29-03-2017
27.35 2.84%
961.10 994.50
Natco Pharma 827.80 806.55
29-03-2017
21.25 2.63%
795.00 839.40
Havells India 472.95 461.25
29-03-2017
11.70 2.54%
464.00 474.45
HDFC Bank 1463.75 1427.85
29-03-2017
35.90 2.51%
1427.00 1478.00
JSW Energy 62.80 61.30
29-03-2017
1.50 2.45%
61.60 63.45
Interglobe Aviation 1044.50 1020.30
29-03-2017
24.20 2.37%
1015.00 1050.00
PNB 152.40 148.90
29-03-2017
3.50 2.35%
148.85 153.10
Eicher Motors 25638.15 25056.25
29-03-2017
581.90 2.32%
24913.20 25750.00
Torrent Pharma 1488.45 1455.55
29-03-2017
32.90 2.26%
1460.00 1518.85
Castrol India 429.85 420.75
29-03-2017
9.10 2.16%
422.50 432.50
Nestle 6605.95 6473.55
29-03-2017
132.40 2.05%
6463.45 6639.50
National Aluminium 73.65 72.25
29-03-2017
1.40 1.94%
71.85 74.30
Vedanta 273.80 268.80
29-03-2017
5.00 1.86%
268.20 276.00
South Indian Bank 20.30 19.95
29-03-2017
0.35 1.75%
19.85 20.45
Indusind Bank 1422.25 1398.45
29-03-2017
23.80 1.70%
1399.00 1429.00
Dish TV India 108.15 106.35
29-03-2017
1.80 1.69%
105.15 109.70
Bharti Airtel 350.65 344.90
29-03-2017
5.75 1.67%
342.50 352.00
Shriram City Union 2197.95 2162.55
29-03-2017
35.40 1.64%
2174.00 2224.55
Gujarat Pipavav Port 168.45 165.75
29-03-2017
2.70 1.63%
162.45 169.70
Shree Cement 17167.65 16903.80
29-03-2017
263.85 1.56%
16477.00 17386.00
Colgate Palmol. (I) 1006.00 990.65
29-03-2017
15.35 1.55%
990.00 1016.35
Alkem Laboratories 2178.00 2145.00
29-03-2017
33.00 1.54%
2135.55 2195.00
Multi Commodity Exch 1209.15 1191.20
29-03-2017
17.95 1.51%
1197.40 1217.05
Jubilant FoodWorks 1113.75 1097.20
29-03-2017
16.55 1.51%
1098.45 1123.05
IRB Infra.&Developer 236.25 232.75
29-03-2017
3.50 1.50%
232.50 240.00
Adani Enterprises 105.85 104.30
29-03-2017
1.55 1.49%
104.25 106.40
Bajaj Hold & Invest 2131.00 2100.35
29-03-2017
30.65 1.46%
2093.50 2137.45
NHPC 31.70 31.25
29-03-2017
0.45 1.44%
31.20 31.90
AIA Engineering 1575.00 1553.60
29-03-2017
21.40 1.38%
1525.75 1588.40
CentralBank of India 104.90 103.50
29-03-2017
1.40 1.35%
102.50 105.75
GE Shipping 407.20 401.80
29-03-2017
5.40 1.34%
400.00 412.00
Glaxosmithkline Phar 2722.70 2687.50
29-03-2017
35.20 1.31%
2681.10 2755.00
Grasim Industries 1070.00 1056.40
29-03-2017
13.60 1.29%
1052.00 1074.00
GAIL India 378.45 373.70
29-03-2017
4.75 1.27%
373.25 387.00
Ipca Laboratories 607.80 600.35
29-03-2017
7.45 1.24%
600.55 628.10
Max Financial 572.35 565.50
29-03-2017
6.85 1.21%
567.55 574.90
JSW Steel 185.30 183.10
29-03-2017
2.20 1.20%
182.90 186.95
Berger Paints India 237.50 234.70
29-03-2017
2.80 1.19%
235.20 239.00
Crompt.Greaves Cons. 209.50 207.05
29-03-2017
2.45 1.18%
207.00 213.40
Reliance Industries 1269.35 1254.70
29-03-2017
14.65 1.17%
1254.05 1272.80
Container Corp 1272.00 1257.35
29-03-2017
14.65 1.17%
1247.45 1280.00
Sanofi India 4775.00 4721.40
29-03-2017
53.60 1.14%
4680.05 4799.00
Wipro 515.75 510.00
29-03-2017
5.75 1.13%
508.50 517.80
Cipla 599.10 592.40
29-03-2017
6.70 1.13%
592.00 599.50
Rural Electn. Corp 182.25 180.30
29-03-2017
1.95 1.08%
177.90 185.30
Cadila Healthcare 452.20 447.55
29-03-2017
4.65 1.04%
448.05 454.00
LIC Housing Finance 621.35 615.00
29-03-2017
6.35 1.03%
610.00 629.10
CESC 840.15 831.65
29-03-2017
8.50 1.02%
827.65 845.00
Indian Oil Corp. 373.90 370.30
29-03-2017
3.60 0.97%
370.20 377.25
Reliance Capital 607.90 602.10
29-03-2017
5.80 0.96%
599.25 611.80
Mahindra & Mahindra 1280.00 1268.20
29-03-2017
11.80 0.93%
1261.05 1289.50
TVS Motor 434.75 430.80
29-03-2017
3.95 0.92%
427.00 440.00
Ambuja Cement 232.70 230.65
29-03-2017
2.05 0.89%
228.85 235.50
Welspun India 88.50 87.75
29-03-2017
0.75 0.85%
88.00 90.60
Cummins India 941.10 933.25
29-03-2017
7.85 0.84%
935.55 945.00
Britannia Inds 3406.95 3379.70
29-03-2017
27.25 0.81%
3384.60 3444.00
Indian Hotel 126.05 125.05
29-03-2017
1.00 0.80%
124.00 127.00
SBI 290.00 287.75
29-03-2017
2.25 0.78%
288.15 293.50
Hindustan Unilever 919.25 912.20
29-03-2017
7.05 0.77%
909.50 925.00
Titan Co 458.35 454.90
29-03-2017
3.45 0.76%
453.65 460.05
Aditya Birla Nuvo 1536.75 1525.40
29-03-2017
11.35 0.74%
1519.35 1539.50
MRF 60000.00 59601.30
29-03-2017
398.70 0.67%
59001.00 60197.70
Reliance Comm 38.30 38.05
29-03-2017
0.25 0.66%
38.00 38.50
DLF 149.85 148.90
29-03-2017
0.95 0.64%
148.15 151.90
Info Edge 813.80 809.45
29-03-2017
4.35 0.54%
809.00 816.20
Shriram Trans. Fin 1066.00 1060.75
29-03-2017
5.25 0.49%
1042.40 1084.40
Apollo Hospital Ent. 1156.45 1150.85
29-03-2017
5.60 0.49%
1148.00 1172.65
Gillette India 4175.70 4155.70
29-03-2017
20.00 0.48%
4115.75 4192.00
Yes Bank 1551.95 1544.65
29-03-2017
7.30 0.47%
1540.50 1557.80
Pidilite Inds. 692.55 689.45
29-03-2017
3.10 0.45%
689.90 697.00
L&T Finance Holdings 123.20 122.65
29-03-2017
0.55 0.45%
122.40 123.90
United Breweries 778.30 774.90
29-03-2017
3.40 0.44%
773.95 787.50
Bharat Financial Inc 807.65 804.15
29-03-2017
3.50 0.44%
804.40 827.30
Aurobindo Pharma 674.35 671.45
29-03-2017
2.90 0.43%
668.50 681.50
Tech Mahindra 460.05 458.30
29-03-2017
1.75 0.38%
455.50 463.25
Canara Bank 303.20 302.05
29-03-2017
1.15 0.38%
302.20 307.75
Kotak Mahindra Bank 862.00 858.95
29-03-2017
3.05 0.36%
860.00 872.00
Bajaj Finance 1186.00 1181.90
29-03-2017
4.10 0.35%
1172.85 1190.30
Tata Power 90.10 89.80
29-03-2017
0.30 0.33%
89.20 90.55
Jindal Steel & Power 118.90 118.55
29-03-2017
0.35 0.30%
117.25 119.90
Wockhardt 726.70 724.65
29-03-2017
2.05 0.28%
725.00 734.55
Hero MotoCorp 3231.50 3223.25
29-03-2017
8.25 0.26%
3202.65 3265.00
Bharti Infratel 336.60 335.85
29-03-2017
0.75 0.22%
331.15 339.80
Piramal Enterprises 1872.15 1868.05
29-03-2017
4.10 0.22%
1855.00 1900.00
Exide Inds 220.10 219.70
29-03-2017
0.40 0.18%
218.80 222.45
Voltas 413.55 412.85
29-03-2017
0.70 0.17%
411.70 424.90
SRF 1602.00 1599.45
29-03-2017
2.55 0.16%
1595.70 1624.00
Tata Chemicals 596.15 595.35
29-03-2017
0.80 0.13%
591.00 600.95
Emami 1020.05 1018.70
29-03-2017
1.35 0.13%
1013.05 1024.00
TV18 Broadcast 42.00 41.95
29-03-2017
0.05 0.12%
41.80 42.65
Bank Of India 138.60 138.45
29-03-2017
0.15 0.11%
138.00 141.20
Larsen & Toubro 1557.65 1556.05
29-03-2017
1.60 0.10%
1552.00 1570.00
Bajaj Finserv 4070.85 4067.35
29-03-2017
3.50 0.09%
4040.00 4113.00
IDFC 54.50 54.45
29-03-2017
0.05 0.09%
54.40 54.85
Asian Paints 1068.95 1068.15
29-03-2017
0.80 0.07%
1062.80 1073.90
Maruti Suzuki 5945.00 5941.00
29-03-2017
4.00 0.07%
5940.00 6003.00
Kansai Nerolac Paint 375.10 374.85
29-03-2017
0.25 0.07%
370.30 377.20
ACC 1420.45 1419.85
29-03-2017
0.60 0.04%
1413.35 1430.65
Zee Entertainment 532.20 532.00
29-03-2017
0.20 0.04%
529.10 538.10
Jubilant LifeScience 801.25 801.00
29-03-2017
0.25 0.03%
798.10 811.25




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.