Top Gainers

As on 19 Feb, 2018, 03:43 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Apollo Hospital Ent. 1191.00 1138.20
16-02-2018
52.80 4.64%
1146.55 1194.35
IDBI 64.00 61.75
16-02-2018
2.25 3.64%
60.75 64.50
United Breweries 1045.20 1010.20
16-02-2018
35.00 3.46%
1005.75 1056.70
Indian Hotel 137.10 133.10
16-02-2018
4.00 3.01%
133.55 139.70
Multi Commodity Exch 760.25 738.80
16-02-2018
21.45 2.90%
740.40 765.00
Crompt.Greaves Cons. 231.75 227.45
16-02-2018
4.30 1.89%
220.65 235.00
Strides Shasun 731.55 722.55
16-02-2018
9.00 1.25%
717.45 741.05
Dalmia Bharat 2828.85 2795.00
16-02-2018
33.85 1.21%
2803.65 2845.00
Interglobe Aviation 1280.10 1265.15
16-02-2018
14.95 1.18%
1265.00 1297.00
IDFC 52.40 51.80
16-02-2018
0.60 1.16%
51.25 52.70
Jubilant FoodWorks 1971.95 1952.65
16-02-2018
19.30 0.99%
1914.15 1984.25
Dewan Hsg Fin. Corp. 546.20 540.90
16-02-2018
5.30 0.98%
532.50 548.00
Godrej Industries 545.25 541.00
16-02-2018
4.25 0.79%
532.05 547.00
AIA Engineering 1462.00 1451.00
16-02-2018
11.00 0.76%
1437.50 1467.00
Motherson Sumi Sys 328.40 326.00
16-02-2018
2.40 0.74%
320.80 333.95
Pidilite Inds. 895.95 889.40
16-02-2018
6.55 0.74%
885.00 898.95
Natco Pharma 803.55 797.65
16-02-2018
5.90 0.74%
800.40 849.00
Idea Cellular 82.65 82.05
16-02-2018
0.60 0.73%
80.85 83.00
Godrej Consumer Prod 1035.95 1028.65
16-02-2018
7.30 0.71%
1023.25 1038.25
Kansai Nerolac Paint 490.55 487.30
16-02-2018
3.25 0.67%
486.00 499.95
SRF 1877.50 1866.90
16-02-2018
10.60 0.57%
1843.15 1889.95
Coal India 304.50 303.00
16-02-2018
1.50 0.50%
301.05 307.00
Bata india 703.95 700.65
16-02-2018
3.30 0.47%
695.00 708.50
Balkrishna Inds. 1132.80 1127.50
16-02-2018
5.30 0.47%
1106.10 1141.00
City Union Bank 173.70 172.90
16-02-2018
0.80 0.46%
163.00 176.70
Glenmark Pharma 524.20 521.80
16-02-2018
2.40 0.46%
517.40 525.00
Piramal Enterprises 2638.15 2628.00
16-02-2018
10.15 0.39%
2587.50 2652.10
Kotak Mahindra Bank 1055.65 1051.75
16-02-2018
3.90 0.37%
1047.05 1058.85
Titan Co 804.60 802.60
16-02-2018
2.00 0.25%
788.95 810.00
Glaxo.Cons. Health 6495.00 6478.50
16-02-2018
16.50 0.25%
6428.15 6537.00
NTPC 162.90 162.50
16-02-2018
0.40 0.25%
161.65 163.45
Marico 306.25 305.55
16-02-2018
0.70 0.23%
303.80 308.40
Infosys 1126.45 1124.85
16-02-2018
1.60 0.14%
1120.00 1134.90
Bharti Infratel 327.05 326.65
16-02-2018
0.40 0.12%
325.20 332.90