Top Gainers

As on 27 May, 2017, 10:50 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
HPCL 567.45 509.25
25-05-2017
58.20 11.43%
496.00 572.40
Dish TV India 87.05 81.55
25-05-2017
5.50 6.74%
82.00 87.50
Ashok Leyland 91.70 86.05
25-05-2017
5.65 6.57%
87.35 93.05
Berger Paints India 258.45 242.90
25-05-2017
15.55 6.40%
244.80 260.85
Tata Steel 511.80 485.30
25-05-2017
26.50 5.46%
485.50 514.80
Jindal Steel & Power 124.70 118.40
25-05-2017
6.30 5.32%
119.00 125.25
Voltas 498.60 475.50
25-05-2017
23.10 4.86%
470.90 501.05
Karnataka Bank 167.10 159.40
25-05-2017
7.70 4.83%
159.00 168.15
Hindalco 198.55 189.60
25-05-2017
8.95 4.72%
189.35 202.90
GMR Infrastructure 15.95 15.25
25-05-2017
0.70 4.59%
15.15 16.00
Bajaj Finance 1317.55 1260.05
25-05-2017
57.50 4.56%
1261.00 1325.45
BHEL 158.40 151.60
25-05-2017
6.80 4.49%
152.00 160.50
South Indian Bank 26.95 25.80
25-05-2017
1.15 4.46%
25.80 27.15
Container Corp 1207.05 1158.15
25-05-2017
48.90 4.22%
1179.00 1216.25
Indraprastha Gas 1026.65 986.20
25-05-2017
40.45 4.10%
987.40 1032.40
Vedanta 242.20 232.85
25-05-2017
9.35 4.02%
231.65 245.70
Cadila Healthcare 443.65 426.80
25-05-2017
16.85 3.95%
420.25 447.30
NHPC 30.45 29.30
25-05-2017
1.15 3.92%
29.10 31.60
SAIL 59.20 57.05
25-05-2017
2.15 3.77%
57.05 59.70
Indiabulls Housing 1084.30 1045.90
25-05-2017
38.40 3.67%
1048.00 1089.00
Motherson Sumi Sys 447.00 431.75
25-05-2017
15.25 3.53%
430.10 451.50
Amara Raja Batteries 866.65 837.45
25-05-2017
29.20 3.49%
836.00 884.55
Pidilite Inds. 763.05 738.35
25-05-2017
24.70 3.35%
738.45 770.00
BPCL 750.25 725.95
25-05-2017
24.30 3.35%
704.10 753.95
JSW Steel 199.15 192.75
25-05-2017
6.40 3.32%
192.00 202.80
Ipca Laboratories 503.50 488.05
25-05-2017
15.45 3.17%
488.00 507.90
UPL 837.25 811.60
25-05-2017
25.65 3.16%
806.00 842.40
SRF 1662.45 1613.40
25-05-2017
49.05 3.04%
1611.95 1674.65
Mah & Mah Finl. Serv 312.80 303.65
25-05-2017
9.15 3.01%
299.85 316.00
Jet Airways (I) 482.30 468.20
25-05-2017
14.10 3.01%
472.50 491.65
ITC 308.65 299.70
25-05-2017
8.95 2.99%
300.00 313.40
Cummins India 951.85 924.45
25-05-2017
27.40 2.96%
923.05 955.95
Hindustan Zinc 241.55 234.60
25-05-2017
6.95 2.96%
232.15 244.00
Siemens 1387.90 1348.05
25-05-2017
39.85 2.96%
1349.05 1392.85
Shriram City Union 2236.05 2172.85
25-05-2017
63.20 2.91%
2160.05 2278.00
Crompt.Greaves Cons. 224.80 218.50
25-05-2017
6.30 2.88%
219.20 226.00
Reliance Capital 592.85 576.25
25-05-2017
16.60 2.88%
576.00 601.90
United Spirits 2059.10 2002.00
25-05-2017
57.10 2.85%
1996.90 2090.50
IDFC 59.20 57.60
25-05-2017
1.60 2.78%
57.65 59.50
Havells India 472.15 459.60
25-05-2017
12.55 2.73%
455.70 474.90
Reliance Power 43.55 42.40
25-05-2017
1.15 2.71%
42.30 43.70
National Aluminium 68.30 66.60
25-05-2017
1.70 2.55%
67.20 68.80
Kansai Nerolac Paint 408.40 398.25
25-05-2017
10.15 2.55%
399.00 411.80
Reliance Industries 1335.80 1302.90
25-05-2017
32.90 2.53%
1301.00 1344.05
MRF 65391.35 63791.95
25-05-2017
1599.40 2.51%
63902.75 65600.00
Aditya Birla Fashion 170.75 166.65
25-05-2017
4.10 2.46%
164.50 172.70
Muthoot Finance 398.55 389.00
25-05-2017
9.55 2.46%
390.85 403.25
AIA Engineering 1374.60 1343.50
25-05-2017
31.10 2.31%
1340.00 1384.25
LIC Housing Finance 703.75 687.95
25-05-2017
15.80 2.30%
686.30 706.90
Engineers India 158.25 154.70
25-05-2017
3.55 2.29%
154.40 159.15
Thermax 1012.80 990.40
25-05-2017
22.40 2.26%
980.50 1022.00
Shriram Trans. Fin 987.00 965.35
25-05-2017
21.65 2.24%
967.95 994.95
Strides Shasun 917.75 897.65
25-05-2017
20.10 2.24%
897.95 929.90
Tata Elxsi 1359.30 1329.70
25-05-2017
29.60 2.23%
1337.50 1369.45
Petronet LNG 442.40 432.80
25-05-2017
9.60 2.22%
431.35 444.90
Godrej Consumer Prod 1831.35 1792.95
25-05-2017
38.40 2.14%
1782.30 1844.00
TV18 Broadcast 36.40 35.65
25-05-2017
0.75 2.10%
35.30 36.80
Alkem Laboratories 1866.20 1827.85
25-05-2017
38.35 2.10%
1828.00 1903.00
Power Grid Corpn. 202.85 198.70
25-05-2017
4.15 2.09%
198.30 204.00
Apollo Tyres 232.25 227.50
25-05-2017
4.75 2.09%
224.00 235.70
Arvind 380.00 372.30
25-05-2017
7.70 2.07%
371.75 382.00
Jain Irrigation Sys 98.65 96.65
25-05-2017
2.00 2.07%
97.15 99.90
Exide Inds 232.70 228.00
25-05-2017
4.70 2.06%
226.10 237.00
Suzlon Energy 19.80 19.40
25-05-2017
0.40 2.06%
19.20 19.90
Tata Global Beverage 146.40 143.45
25-05-2017
2.95 2.06%
144.00 146.90
Nestle 6638.85 6505.90
25-05-2017
132.95 2.04%
6530.55 6725.00
Reliance Infra 507.15 497.05
25-05-2017
10.10 2.03%
497.00 513.80
Titan Co 473.80 464.40
25-05-2017
9.40 2.02%
463.10 477.55
Bharat Forge 1132.25 1110.10
25-05-2017
22.15 2.00%
1107.80 1140.00
Yes Bank 1492.55 1463.40
25-05-2017
29.15 1.99%
1464.00 1500.00
Wockhardt 586.55 575.65
25-05-2017
10.90 1.89%
575.00 594.85
NCC 87.40 85.80
25-05-2017
1.60 1.86%
85.00 88.00
Adani Ports &Special 346.95 340.75
25-05-2017
6.20 1.82%
339.05 350.65
Chola. Invest & Fin. 1012.45 994.60
25-05-2017
17.85 1.79%
999.05 1045.00
Bata india 536.30 526.95
25-05-2017
9.35 1.77%
527.40 539.00
Asian Paints 1131.90 1112.35
25-05-2017
19.55 1.76%
1122.00 1149.90
Welspun India 84.30 82.85
25-05-2017
1.45 1.75%
82.50 84.85
Zee Entertainment 520.00 511.05
25-05-2017
8.95 1.75%
510.50 523.00
Sun TV Network 808.35 794.70
25-05-2017
13.65 1.72%
790.45 814.00
Blue Dart Express 4390.60 4318.90
25-05-2017
71.70 1.66%
4318.90 4482.95
IDFC Bank 58.50 57.55
25-05-2017
0.95 1.65%
57.45 58.70
Colgate Palmol. (I) 998.85 982.65
25-05-2017
16.20 1.65%
982.75 1005.00
Godrej Industries 593.45 583.85
25-05-2017
9.60 1.64%
577.35 596.55
Federal Bank 112.50 110.70
25-05-2017
1.80 1.63%
111.00 113.60
Century Textile &Ind 1075.80 1058.55
25-05-2017
17.25 1.63%
1056.60 1079.65
Interglobe Aviation 1090.95 1073.70
25-05-2017
17.25 1.61%
1083.10 1107.40
Mphasis 582.05 573.00
25-05-2017
9.05 1.58%
570.00 584.80
Supreme Industries 1143.55 1126.30
25-05-2017
17.25 1.53%
1103.95 1155.00
Bharat Electronics 174.95 172.35
25-05-2017
2.60 1.51%
170.65 175.40
Sun Pharma Adv. Res 286.35 282.15
25-05-2017
4.20 1.49%
278.95 288.45
Infosys 996.20 981.90
25-05-2017
14.30 1.46%
980.00 1000.00
Info Edge 865.05 852.70
25-05-2017
12.35 1.45%
856.60 874.00
HDIL 87.70 86.45
25-05-2017
1.25 1.45%
85.70 88.70
Tata Motors - DVR 286.50 282.40
25-05-2017
4.10 1.45%
281.80 289.55
L&T Finance Holdings 130.90 129.05
25-05-2017
1.85 1.43%
128.20 131.90
JSW Energy 64.55 63.65
25-05-2017
0.90 1.41%
63.60 65.70
Eicher Motors 28348.45 27954.05
25-05-2017
394.40 1.41%
27917.75 28619.95
Aurobindo Pharma 533.25 525.85
25-05-2017
7.40 1.41%
525.50 542.65
Glenmark Pharma 620.55 611.95
25-05-2017
8.60 1.41%
611.95 628.70
Castrol India 421.15 415.50
25-05-2017
5.65 1.36%
415.45 425.00
Dewan Hsg Fin. Corp. 411.60 406.15
25-05-2017
5.45 1.34%
409.40 416.10
Glaxo.Cons. Health 5305.35 5237.25
25-05-2017
68.10 1.30%
5279.50 5344.00
Maruti Suzuki 7073.35 6982.70
25-05-2017
90.65 1.30%
6940.05 7091.95
P&G Hygiene 7526.55 7430.85
25-05-2017
95.70 1.29%
7487.00 7565.95
Grasim Industries 1108.60 1094.60
25-05-2017
14.00 1.28%
1094.00 1121.30
ICICI Bank 321.65 317.60
25-05-2017
4.05 1.28%
316.50 323.30
PI Industries 820.15 810.85
25-05-2017
9.30 1.15%
813.00 827.85
IDBI 62.70 62.00
25-05-2017
0.70 1.13%
62.10 63.50
Power Finance Corp 143.70 142.10
25-05-2017
1.60 1.13%
138.20 145.50
Bharti Airtel 373.70 369.55
25-05-2017
4.15 1.12%
367.65 380.10
Indusind Bank 1478.75 1462.55
25-05-2017
16.20 1.11%
1452.15 1484.90
Tata Motors 480.75 475.45
25-05-2017
5.30 1.11%
472.85 487.00
Mahindra & Mahindra 1340.85 1326.15
25-05-2017
14.70 1.11%
1327.50 1346.85
Oil India 310.95 307.55
25-05-2017
3.40 1.11%
305.00 311.85
CESC 897.85 888.05
25-05-2017
9.80 1.10%
887.30 905.90
Piramal Enterprises 2723.00 2694.50
25-05-2017
28.50 1.06%
2702.45 2744.00
Larsen & Toubro 1787.25 1768.70
25-05-2017
18.55 1.05%
1753.30 1799.15
Adani Power 28.90 28.60
25-05-2017
0.30 1.05%
28.20 29.65
United Breweries 787.20 779.25
25-05-2017
7.95 1.02%
773.50 798.95
IRB Infra.&Developer 226.95 224.70
25-05-2017
2.25 1.00%
223.90 229.50
Apollo Hospital Ent. 1216.20 1204.20
25-05-2017
12.00 1.00%
1198.00 1233.00
Axis Bank 511.40 506.35
25-05-2017
5.05 1.00%
504.70 512.80
ONGC 175.80 174.15
25-05-2017
1.65 0.95%
174.10 177.90
Coal India 268.35 265.95
25-05-2017
2.40 0.90%
266.00 269.20
ACC 1628.75 1614.40
25-05-2017
14.35 0.89%
1608.30 1635.05
Gujarat Pipavav Port 149.05 147.75
25-05-2017
1.30 0.88%
147.75 150.00
Bosch 23605.85 23405.65
25-05-2017
200.20 0.86%
23282.00 23906.25
Natco Pharma 898.95 892.00
25-05-2017
6.95 0.78%
890.00 909.00
Tata Power 80.95 80.35
25-05-2017
0.60 0.75%
79.50 81.30
Wipro 538.90 534.95
25-05-2017
3.95 0.74%
531.60 544.90
Page Industries 14341.20 14236.50
25-05-2017
104.70 0.74%
14124.50 14400.00
Biocon 940.35 933.45
25-05-2017
6.90 0.74%
914.50 949.50
Kotak Mahindra Bank 964.10 957.15
25-05-2017
6.95 0.73%
952.70 968.00
Indian Hotel 137.35 136.35
25-05-2017
1.00 0.73%
135.25 139.10
CRISIL 1889.50 1877.00
25-05-2017
12.50 0.67%
1870.70 1906.80
Aditya Birla Nuvo 1618.75 1607.95
25-05-2017
10.80 0.67%
1603.55 1632.05
Rajesh Exports 651.25 646.90
25-05-2017
4.35 0.67%
647.50 657.00
Tech Mahindra 429.35 426.75
25-05-2017
2.60 0.61%
420.60 434.00
HDFC 1547.85 1538.45
25-05-2017
9.40 0.61%
1531.55 1562.75
HDFC Bank 1625.70 1617.15
25-05-2017
8.55 0.53%
1602.00 1631.50
Bharat Financial Inc 738.30 735.10
25-05-2017
3.20 0.44%
727.35 754.55
Ambuja Cement 240.65 239.70
25-05-2017
0.95 0.40%
238.30 242.90
Canara Bank 359.75 358.45
25-05-2017
1.30 0.36%
355.90 363.65
Shree Cement 17670.10 17608.30
25-05-2017
61.80 0.35%
17521.55 17950.05
Idea Cellular 79.65 79.40
25-05-2017
0.25 0.31%
79.35 81.20
PNB 150.95 150.50
25-05-2017
0.45 0.30%
149.70 153.40
Gillette India 4677.80 4664.30
25-05-2017
13.50 0.29%
4630.65 4794.45
Gruh Finance 395.05 393.95
25-05-2017
1.10 0.28%
391.50 398.50
Dabur India 270.50 269.75
25-05-2017
0.75 0.28%
267.75 271.40
Bajaj Finserv 4005.95 3995.25
25-05-2017
10.70 0.27%
3900.00 4078.45
Bajaj Hold & Invest 2062.60 2057.85
25-05-2017
4.75 0.23%
2050.00 2100.00
Tata Communications 655.50 654.10
25-05-2017
1.40 0.21%
652.60 664.50
Emami 1090.40 1088.55
25-05-2017
1.85 0.17%
1086.90 1100.00
Marico 315.60 315.15
25-05-2017
0.45 0.14%
311.70 322.00
Bayer CropScience 4295.60 4290.90
25-05-2017
4.70 0.11%
4280.00 4341.00
Multi Commodity Exch 993.30 992.35
25-05-2017
0.95 0.10%
987.80 1007.80
HCL Tech. 859.25 858.80
25-05-2017
0.45 0.05%
857.20 865.30
Jubilant LifeScience 709.55 709.45
25-05-2017
0.10 0.01%
704.85 721.75
Hero MotoCorp 3616.10 3615.75
25-05-2017
0.35 0.01%
3606.55 3659.00




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.