Top Gainers

As on 19 Nov, 2017, 01:49 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Jubilant LifeScience 675.90 617.20
16-11-2017
58.70 9.51%
617.50 682.00
Adani Enterprises 156.40 144.80
16-11-2017
11.60 8.01%
146.80 158.40
DLF 223.90 208.90
16-11-2017
15.00 7.18%
211.20 225.95
Welspun India 69.45 65.20
16-11-2017
4.25 6.52%
65.65 73.00
Shriram Trans. Fin 1301.35 1227.30
16-11-2017
74.05 6.03%
1247.50 1312.50
Tata Power 88.95 84.70
16-11-2017
4.25 5.02%
85.05 90.40
Max Financial 571.85 546.85
16-11-2017
25.00 4.57%
552.10 577.80
TV18 Broadcast 45.70 43.75
16-11-2017
1.95 4.46%
44.00 46.30
Edelweiss Financial 291.50 279.95
16-11-2017
11.55 4.13%
283.55 297.50
Ajanta Pharma 1271.70 1222.45
16-11-2017
49.25 4.03%
1230.20 1276.95
LIC Housing Finance 604.80 583.40
16-11-2017
21.40 3.67%
592.60 608.00
CentralBank of India 82.10 79.30
16-11-2017
2.80 3.53%
80.55 93.50
Indiabulls Real Est. 217.00 209.95
16-11-2017
7.05 3.36%
213.20 223.20
Adani Power 34.20 33.10
16-11-2017
1.10 3.32%
32.70 34.60
Rural Electn. Corp 160.60 155.65
16-11-2017
4.95 3.18%
157.85 163.35
Blue Dart Express 4097.15 3970.80
16-11-2017
126.35 3.18%
3971.00 4132.00
Bajaj Finserv 5134.45 4984.55
16-11-2017
149.90 3.01%
5020.00 5191.00
Tata Global Beverage 259.50 251.95
16-11-2017
7.55 3.00%
250.80 260.45
JSW Steel 266.55 258.80
16-11-2017
7.75 2.99%
261.00 268.40
Hindustan Zinc 310.75 301.80
16-11-2017
8.95 2.97%
302.00 312.30
ICICI Prudential 391.85 380.65
16-11-2017
11.20 2.94%
382.65 396.00
Biocon 394.35 383.35
16-11-2017
11.00 2.87%
385.05 409.75
Strides Shasun 787.70 766.70
16-11-2017
21.00 2.74%
767.05 792.50
P&G Hygiene 9100.35 8859.55
16-11-2017
240.80 2.72%
8882.00 9180.00
Apollo Hospital Ent. 1047.80 1020.15
16-11-2017
27.65 2.71%
1023.90 1056.00
Cipla 608.65 593.00
16-11-2017
15.65 2.64%
601.20 614.50
PNB Housing Finance 1371.50 1336.70
16-11-2017
34.80 2.60%
1356.00 1385.05
Reliance Comm 12.10 11.80
16-11-2017
0.30 2.54%
11.70 12.55
Wockhardt 711.90 694.90
16-11-2017
17.00 2.45%
699.15 720.00
Godrej Industries 553.25 540.10
16-11-2017
13.15 2.43%
543.70 557.40
Shree Cement 18299.55 17889.95
16-11-2017
409.60 2.29%
18120.75 18346.70
HDFC 1701.00 1663.95
16-11-2017
37.05 2.23%
1687.55 1717.75
Suzlon Energy 13.75 13.45
16-11-2017
0.30 2.23%
13.55 13.85
Maruti Suzuki 8340.70 8165.50
16-11-2017
175.20 2.15%
8165.50 8359.00
Tata Steel 701.35 686.65
16-11-2017
14.70 2.14%
692.00 708.50
Pidilite Inds. 835.15 818.45
16-11-2017
16.70 2.04%
818.50 840.00
Titan Co 786.45 770.70
16-11-2017
15.75 2.04%
775.00 798.15
Dalmia Bharat 3070.35 3009.30
16-11-2017
61.05 2.03%
3041.50 3112.85
Tata Motors 421.45 413.50
16-11-2017
7.95 1.92%
417.05 423.00
The Ramco Cements 726.35 712.75
16-11-2017
13.60 1.91%
704.60 745.00
Berger Paints India 255.55 250.75
16-11-2017
4.80 1.91%
251.90 257.50
Century Textile &Ind 1315.25 1290.75
16-11-2017
24.50 1.90%
1303.05 1333.00
Havells India 507.75 498.35
16-11-2017
9.40 1.89%
500.00 510.45
SAIL 78.75 77.30
16-11-2017
1.45 1.88%
78.00 81.10
Dewan Hsg Fin. Corp. 635.40 623.75
16-11-2017
11.65 1.87%
632.00 653.95
ICICI Bank 325.10 319.15
16-11-2017
5.95 1.86%
323.90 332.30
Vedanta 306.75 301.20
16-11-2017
5.55 1.84%
305.30 312.80
SRF 1772.95 1741.30
16-11-2017
31.65 1.82%
1728.50 1799.00
Multi Commodity Exch 947.80 931.25
16-11-2017
16.55 1.78%
936.90 966.00
L&T Finance Holdings 189.85 186.55
16-11-2017
3.30 1.77%
188.50 192.00
Indusind Bank 1630.85 1603.55
16-11-2017
27.30 1.70%
1612.00 1634.45
Sun Pharma Inds. 517.05 508.65
16-11-2017
8.40 1.65%
510.00 521.90
Yes Bank 306.45 301.55
16-11-2017
4.90 1.62%
305.25 314.10
Exide Inds 200.95 197.85
16-11-2017
3.10 1.57%
198.55 202.80
Bajaj Finance 1786.70 1759.80
16-11-2017
26.90 1.53%
1777.00 1818.80
IDFC Bank 55.05 54.25
16-11-2017
0.80 1.47%
54.85 55.70
Coal India 272.85 268.95
16-11-2017
3.90 1.45%
268.85 273.40
IRB Infra.&Developer 233.35 230.05
16-11-2017
3.30 1.43%
229.30 236.70
Container Corp 1343.80 1325.00
16-11-2017
18.80 1.42%
1335.25 1356.70
Shriram City Union 2021.00 1992.90
16-11-2017
28.10 1.41%
1980.00 2150.00
NCC 104.25 102.80
16-11-2017
1.45 1.41%
103.40 105.85
Ashok Leyland 115.85 114.25
16-11-2017
1.60 1.40%
115.05 117.15
CRISIL 1847.00 1822.00
16-11-2017
25.00 1.37%
1822.00 1852.00
Godrej Consumer Prod 944.20 931.40
16-11-2017
12.80 1.37%
936.30 946.55
Siemens 1191.90 1176.05
16-11-2017
15.85 1.35%
1176.00 1201.90
Hindalco 258.80 255.35
16-11-2017
3.45 1.35%
257.00 263.00
Apollo Tyres 236.30 233.25
16-11-2017
3.05 1.31%
234.40 238.70
Divis Lab 1018.30 1005.60
16-11-2017
12.70 1.26%
1013.35 1029.95
Bharat Financial Inc 968.20 956.25
16-11-2017
11.95 1.25%
960.30 972.30
Bata india 751.20 742.05
16-11-2017
9.15 1.23%
744.80 758.00
HDFC Bank 1827.10 1805.50
16-11-2017
21.60 1.20%
1815.00 1836.75
SBI 337.40 333.45
16-11-2017
3.95 1.18%
335.80 346.50
Gillette India 6031.25 5962.10
16-11-2017
69.15 1.16%
5956.00 6057.60
Piramal Enterprises 2604.60 2575.45
16-11-2017
29.15 1.13%
2594.40 2627.00
BPCL 504.35 499.05
16-11-2017
5.30 1.06%
496.00 507.00
Canara Bank 388.45 384.40
16-11-2017
4.05 1.05%
386.55 398.65
Tata Motors - DVR 240.80 238.30
16-11-2017
2.50 1.05%
239.85 244.30
ITC 257.55 255.05
16-11-2017
2.50 0.98%
256.00 258.80
Tata Communications 701.00 694.25
16-11-2017
6.75 0.97%
669.95 714.50
Petronet LNG 255.00 252.55
16-11-2017
2.45 0.97%
253.05 259.95
Oil India 353.05 349.70
16-11-2017
3.35 0.96%
351.35 360.00
Adani Ports &Special 400.75 397.00
16-11-2017
3.75 0.94%
396.50 405.00
Indiabulls Housing 1189.25 1178.60
16-11-2017
10.65 0.90%
1178.00 1203.00
Mindtree Ltd 514.80 510.25
16-11-2017
4.55 0.89%
506.50 519.70
Natco Pharma 902.25 894.55
16-11-2017
7.70 0.86%
900.15 920.00
Info Edge 1179.75 1169.90
16-11-2017
9.85 0.84%
1155.00 1185.10
Amara Raja Batteries 799.40 792.75
16-11-2017
6.65 0.84%
780.00 806.20
RBL Bank 511.25 507.00
16-11-2017
4.25 0.84%
509.80 516.00
Vakrangee 658.40 653.00
16-11-2017
5.40 0.83%
649.15 659.90
Indian Hotel 111.80 110.90
16-11-2017
0.90 0.81%
110.65 113.20
Power Finance Corp 126.40 125.40
16-11-2017
1.00 0.80%
125.90 130.45
Reliance Industries 909.70 902.45
16-11-2017
7.25 0.80%
907.10 924.75
Indraprastha Gas 301.65 299.35
16-11-2017
2.30 0.77%
297.25 304.70
Cadila Healthcare 446.35 442.95
16-11-2017
3.40 0.77%
443.45 450.00
Bharti Airtel 493.55 489.90
16-11-2017
3.65 0.75%
491.15 505.95
Marico 306.40 304.15
16-11-2017
2.25 0.74%
304.00 309.00
NMDC 124.60 123.70
16-11-2017
0.90 0.73%
123.45 126.00
Balkrishna Inds. 2083.75 2069.55
16-11-2017
14.20 0.69%
2025.85 2160.00
Kotak Mahindra Bank 1024.05 1017.00
16-11-2017
7.05 0.69%
1015.15 1029.00
Indian Oil Corp. 395.05 392.35
16-11-2017
2.70 0.69%
391.55 399.80
National Aluminium 81.75 81.20
16-11-2017
0.55 0.68%
81.00 84.60
IDFC 61.10 60.70
16-11-2017
0.40 0.66%
60.60 61.95
PNB 190.70 189.45
16-11-2017
1.25 0.66%
189.65 201.00
Bayer CropScience 3995.90 3970.25
16-11-2017
25.65 0.65%
3970.25 4074.95
Sanofi India 4484.80 4456.95
16-11-2017
27.85 0.62%
4466.00 4540.00
Gruh Finance 506.25 503.30
16-11-2017
2.95 0.59%
501.60 517.85
Torrent Power 262.55 261.00
16-11-2017
1.55 0.59%
260.60 266.35
Bank Of Baroda 183.55 182.50
16-11-2017
1.05 0.58%
182.05 191.95
ABB India 1373.80 1365.90
16-11-2017
7.90 0.58%
1350.00 1387.15
HPCL 414.90 412.60
16-11-2017
2.30 0.56%
411.25 420.00
Crompt.Greaves Cons. 243.80 242.45
16-11-2017
1.35 0.56%
240.50 252.70
Glenmark Pharma 583.80 580.70
16-11-2017
3.10 0.53%
583.00 593.00
Eicher Motors 30637.60 30483.95
16-11-2017
153.65 0.50%
30519.15 30780.00
South Indian Bank 30.60 30.45
16-11-2017
0.15 0.49%
30.50 31.35
TVS Motor 708.60 705.30
16-11-2017
3.30 0.47%
701.00 722.55
Castrol India 395.90 394.05
16-11-2017
1.85 0.47%
394.80 399.00
Rajesh Exports 757.95 754.50
16-11-2017
3.45 0.46%
755.55 763.95
NTPC 177.45 176.70
16-11-2017
0.75 0.42%
176.00 180.00
Reliance Power 36.90 36.75
16-11-2017
0.15 0.41%
36.50 37.55
Nestle 7689.15 7659.60
16-11-2017
29.55 0.39%
7670.00 7720.00
Larsen & Toubro 1221.25 1217.55
16-11-2017
3.70 0.30%
1215.00 1239.50
Motherson Sumi Sys 360.20 359.15
16-11-2017
1.05 0.29%
356.70 365.40
GMR Infrastructure 17.00 16.95
16-11-2017
0.05 0.29%
16.95 17.45
Tata Chemicals 716.25 714.35
16-11-2017
1.90 0.27%
713.25 725.00
Federal Bank 112.55 112.25
16-11-2017
0.30 0.27%
112.30 114.40
Karnataka Bank 157.25 156.85
16-11-2017
0.40 0.26%
156.20 160.55
CESC 1005.30 1002.65
16-11-2017
2.65 0.26%
995.00 1017.60
IDBI 59.60 59.45
16-11-2017
0.15 0.25%
59.25 62.40
Guj. State Petronet 207.70 207.20
16-11-2017
0.50 0.24%
207.00 211.45
Cummins India 855.30 853.30
16-11-2017
2.00 0.23%
829.15 859.40
Colgate Palmol. (I) 1040.15 1037.80
16-11-2017
2.35 0.23%
1038.00 1052.05
Bank Of India 207.95 207.55
16-11-2017
0.40 0.19%
207.00 216.70
Hindustan Unilever 1278.60 1276.60
16-11-2017
2.00 0.16%
1271.05 1295.00
Ipca Laboratories 529.35 528.60
16-11-2017
0.75 0.14%
524.00 539.35
JSW Energy 80.50 80.40
16-11-2017
0.10 0.12%
78.70 81.10
Mahindra & Mahindra 1416.65 1415.00
16-11-2017
1.65 0.12%
1411.75 1426.50
Bajaj Auto 3212.05 3209.60
16-11-2017
2.45 0.08%
3196.05 3238.05
Power Grid Corpn. 208.55 208.45
16-11-2017
0.10 0.05%
207.90 209.95
Britannia Inds 4735.95 4734.25
16-11-2017
1.70 0.04%
4730.00 4828.85
Interglobe Aviation 1165.30 1164.95
16-11-2017
0.35 0.03%
1158.80 1180.75
Lupin 829.45 829.30
16-11-2017
0.15 0.02%
827.00 839.50
Mah & Mah Finl. Serv 437.50 437.45
16-11-2017
0.05 0.01%
434.15 445.75
Ultratech Cement 4277.30 4277.10
16-11-2017
0.20 0.00%
4251.20 4345.00