Top Gainers

As on 25 May, 2017, 10:24 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Allied Computer Intl 0.80 0.01
24-05-2016
0.79 11328.57%
0.01 1.38
Manaksia Industries 37.90 3.98
24-05-2016
33.92 852.26%
0.00 37.90
Nutricircle 68.00 8.33
24-05-2016
59.67 716.33%
6.01 71.35
Fiberweb India 332.15 44.50
24-05-2016
287.65 646.40%
40.30 389.00
Medicamen Biotech 556.10 74.90
24-05-2016
481.20 642.46%
72.65 580.00
Indiabulls Ventures 137.50 18.85
24-05-2016
118.65 629.44%
18.05 152.00
Padmalaya Telefilms 14.37 1.99
24-05-2016
12.38 622.11%
1.04 14.37
M3 Global Finance 17.35 2.62
24-05-2016
14.73 562.21%
0.00 17.35
Agarwal Indl. Corp 738.10 112.10
24-05-2016
626.00 558.43%
108.00 792.00
C&C Constructions 55.65 8.49
24-05-2016
47.16 555.48%
8.30 73.15
NR Agarwal Inds 280.00 44.00
24-05-2016
236.00 536.36%
40.15 348.90
Asian Oilfield Serv. 195.00 34.25
24-05-2016
160.75 469.34%
32.10 249.60
Yuken India 1670.00 299.40
24-05-2016
1370.60 457.78%
298.00 1698.00
Faze Three 100.50 18.60
24-05-2016
81.90 440.32%
16.20 157.65
Agri-Tech (India) 41.05 7.60
24-05-2016
33.45 440.13%
0.00 41.05
GSL Nova Petrochem 2.15 0.43
24-05-2016
1.72 400.00%
0.41 2.43
Electrotherm India 283.00 57.75
24-05-2016
225.25 390.04%
51.75 284.10
Jayant Agro-Organics 889.80 186.00
24-05-2016
703.80 378.39%
181.10 1019.00
Goldstone Infratech 83.00 17.55
24-05-2016
65.45 372.93%
17.10 106.85
Star Paper Mills 189.80 40.85
24-05-2016
148.95 364.63%
40.30 215.80
Sarda Plywood Inds. 198.00 42.85
24-05-2016
155.15 362.08%
38.05 233.30
Potential Investment 99.50 21.85
24-05-2016
77.65 355.38%
0.00 100.15
Ajanta Soya 58.00 12.80
24-05-2016
45.20 353.12%
12.25 92.65
Pondy Oxides & Chem. 459.20 102.40
24-05-2016
356.80 348.44%
102.60 548.90
Ind Bank Housing 39.50 8.90
24-05-2016
30.60 343.82%
7.66 39.55
Jindal Stainless 70.20 16.00
24-05-2016
54.20 338.75%
14.20 84.00
Nile 699.50 160.90
24-05-2016
538.60 334.74%
158.70 785.00
PIL Italtca Lifest. 16.80 3.92
24-05-2016
12.87 328.03%
3.83 20.20
SVP Global Ventures 315.00 74.05
24-05-2016
240.95 325.39%
65.00 375.00
Facor Alloys 4.10 0.97
24-05-2016
3.13 322.68%
0.74 5.02
Aksharchem (I) 857.60 203.95
24-05-2016
653.65 320.50%
200.00 941.95
Prime Securities 35.70 8.49
24-05-2016
27.21 320.49%
8.00 49.20
Shreyans Inds 160.15 38.15
24-05-2016
122.00 319.79%
42.00 207.10
CSL Finance 309.00 74.70
24-05-2016
234.30 313.65%
71.15 358.00
Himalya Internatl. 30.60 7.40
24-05-2016
23.20 313.51%
7.20 42.90
Maan Aluminium 125.00 31.05
24-05-2016
93.95 302.58%
28.45 134.30
DHP India 379.90 95.00
24-05-2016
284.90 299.89%
95.00 413.90
Pioneer Investcorp 67.80 17.10
24-05-2016
50.70 296.49%
16.30 84.80
Ideal Texbuild 137.00 34.90
24-05-2016
102.10 292.55%
31.50 214.00
Axtel Inds. 75.30 19.35
24-05-2016
55.95 289.15%
18.65 107.00
Bhageria Industries 294.25 76.22
24-05-2016
218.03 286.03%
70.50 452.80
Jay Bharat Maruti 580.00 150.90
24-05-2016
429.10 284.36%
138.10 657.30
Shree Karthik Papers 9.42 2.46
24-05-2016
6.96 282.93%
2.58 12.25
Everest Organics 96.00 26.00
24-05-2016
70.00 269.23%
26.00 114.80
Atlas JewelleryIndia 64.00 17.40
24-05-2016
46.60 267.82%
15.65 84.90
United Drilling Tool 211.30 57.60
24-05-2016
153.70 266.84%
54.95 280.80
Florence Investech 1355.00 370.25
24-05-2016
984.75 265.97%
355.00 1579.00
Vama Industries 21.00 5.75
24-05-2016
15.25 265.22%
4.90 26.95
Kuantum Papers 511.00 140.15
24-05-2016
370.85 264.61%
135.00 556.40
Indian Sucrose 40.00 11.02
24-05-2016
28.98 262.98%
10.47 40.00
Coral India Fin &Hsg 217.95 60.15
24-05-2016
157.80 262.34%
52.65 264.25
Indian Bank 324.75 90.10
24-05-2016
234.65 260.43%
88.60 364.80
Escorts 612.50 171.10
24-05-2016
441.40 257.98%
168.35 661.30
Adani Transmission 105.75 29.65
24-05-2016
76.10 256.66%
0.00 108.65
Indian Metal & Ferro 422.40 119.00
24-05-2016
303.40 254.96%
118.15 823.00
Gravita India 80.55 22.80
24-05-2016
57.75 253.29%
16.00 89.05
Shiva Cement 19.50 5.52
24-05-2016
13.98 253.26%
4.60 24.85
Kavit Industries 30.90 8.75
24-05-2016
22.15 253.14%
6.32 36.95
Euro Ceramics 10.72 3.05
24-05-2016
7.67 251.48%
2.91 15.08
Thirumalai Chemicals 856.10 243.60
24-05-2016
612.50 251.44%
235.05 1010.00
Pasari Spg Mills 2.83 0.82
24-05-2016
2.01 245.12%
0.77 3.00
STL Global 13.74 3.99
24-05-2016
9.75 244.36%
2.65 19.65
Source Natural Foods 131.05 38.10
24-05-2016
92.95 243.96%
36.20 131.05
Atlanta 111.50 32.50
24-05-2016
79.00 243.08%
33.00 120.50
Seshasayee Paper 792.00 232.05
24-05-2016
559.95 241.31%
232.60 880.00
Kilpest India 41.95 12.35
24-05-2016
29.60 239.68%
8.89 54.05
Bengal & Assam 1585.05 470.40
24-05-2016
1114.65 236.96%
475.00 1939.80
Cybermate Infotek 3.67 1.09
24-05-2016
2.58 236.70%
0.70 5.13
Garnet International 648.00 193.00
24-05-2016
455.00 235.75%
183.30 705.00
LT Foods 80.45 24.08
24-05-2016
56.37 234.09%
21.11 84.70
Phillips CarbonBlack 387.95 117.30
24-05-2016
270.65 230.73%
114.05 465.65
Jindal Hisar 127.85 38.80
24-05-2016
89.05 229.51%
0.00 128.70
Weizmann Forex 551.00 167.55
24-05-2016
383.45 228.86%
154.15 598.00
HOV Services 329.50 101.50
24-05-2016
228.00 224.63%
82.10 350.50
Super Crop Safe 121.10 37.35
24-05-2016
83.75 224.23%
36.15 163.95
Oceanaa Biotek 55.00 17.00
24-05-2016
38.00 223.53%
0.00 55.00
Future MarketNetwork 80.95 25.10
24-05-2016
55.85 222.51%
17.60 93.95
India Home Loan 132.95 41.30
24-05-2016
91.65 221.91%
36.25 160.00
Modipon 30.95 9.67
24-05-2016
21.28 220.06%
8.60 31.95
HB Estate Developers 24.57 7.71
24-05-2016
16.86 218.68%
7.33 24.57
Motilal Oswal Fin 970.60 306.00
24-05-2016
664.60 217.19%
300.00 1119.95
HB Stockholdings 25.35 8.01
24-05-2016
17.34 216.48%
7.30 30.75
Cerebra Integ. Tech 42.45 13.44
24-05-2016
29.01 215.85%
11.79 50.15
Mangalam Organics 70.50 22.35
24-05-2016
48.15 215.44%
19.25 83.00
ADF Foods 277.45 88.40
24-05-2016
189.05 213.86%
82.00 314.25
V2 Retail 212.75 67.95
24-05-2016
144.80 213.10%
49.00 231.95
Vivid Global Inds 40.50 12.97
24-05-2016
27.53 212.26%
10.60 58.00
Archit Organosys 54.90 17.59
24-05-2016
37.31 212.16%
12.47 88.85
Sudarshan Chemicals 357.00 114.50
24-05-2016
242.50 211.79%
115.50 455.30
Balasore Alloys 58.00 18.70
24-05-2016
39.30 210.16%
18.20 77.20
Vertical Industries 10.47 3.39
24-05-2016
7.08 208.85%
2.29 11.00
Aptech 196.80 63.75
24-05-2016
133.05 208.71%
63.30 251.00
Longview Tea 16.70 5.41
24-05-2016
11.29 208.69%
5.43 26.90
Himadri Speciality 60.60 19.65
24-05-2016
40.95 208.40%
19.30 67.70
IG Petrochem. 394.20 127.90
24-05-2016
266.30 208.21%
124.10 440.00
Shiva Texyarn 291.15 94.50
24-05-2016
196.65 208.10%
85.50 374.00
Amal 113.40 36.85
24-05-2016
76.55 207.73%
32.10 207.90
Moschip Semicond Tec 50.00 16.25
24-05-2016
33.75 207.69%
14.00 68.55
Pawansut Holdings 20.40 6.72
24-05-2016
13.68 203.57%
0.00 20.80
Avanti Feeds 1371.05 451.85
24-05-2016
919.20 203.43%
411.00 1450.00
Crest Ventures 135.00 44.57
24-05-2016
90.43 202.93%
42.50 210.60
National Fittings 241.60 80.00
24-05-2016
161.60 202.00%
75.30 284.95
Stylam Industries 721.00 239.65
24-05-2016
481.35 200.86%
229.00 827.80
Chemf Alkalies 261.40 87.15
24-05-2016
174.25 199.94%
83.10 360.00
Bloom Dekor 71.85 24.00
24-05-2016
47.85 199.37%
22.10 84.90
Venkys India 1159.00 390.10
24-05-2016
768.90 197.10%
377.05 1378.00
Cosboard Inds 38.90 13.11
24-05-2016
25.79 196.72%
13.76 54.40
International Combus 662.50 223.30
24-05-2016
439.20 196.69%
226.60 736.00
Sir Shadi Lal Enter 132.00 44.50
24-05-2016
87.50 196.63%
40.40 143.00
Ram Ratna Wires 114.10 38.50
24-05-2016
75.60 196.36%
37.80 130.00
Kesar Enterprises 112.20 38.00
24-05-2016
74.20 195.26%
31.05 112.20
Sterling Tools 264.85 89.90
24-05-2016
174.95 194.61%
86.20 290.00
Gemstone Investment 0.82 0.28
24-05-2016
0.54 192.86%
0.28 0.82
Vivanza Biosciences 175.75 60.10
24-05-2016
115.65 192.43%
45.00 191.25
Alufluoride 58.50 20.30
24-05-2016
38.20 188.18%
17.55 76.40
Bhagawati Oxygen 40.65 14.11
24-05-2016
26.54 188.09%
14.26 53.55
Kushal Tradelink 206.95 71.88
24-05-2016
135.07 187.93%
0.00 206.95
Cenlub Inds 59.45 20.65
24-05-2016
38.80 187.89%
19.65 68.00
Surat Textile Mills 6.70 2.33
24-05-2016
4.37 187.55%
2.11 9.05
Shiva Global Agro 69.25 24.10
24-05-2016
45.15 187.34%
21.50 94.00
Vardhman Holdings 3251.00 1138.70
24-05-2016
2112.30 185.50%
995.00 3899.90
Rain Industries 95.45 33.45
24-05-2016
62.00 185.35%
30.50 122.85
Mega Corporation 0.54 0.19
24-05-2016
0.35 184.21%
0.19 1.09
Rane Brake Lining 1078.55 379.70
24-05-2016
698.85 184.05%
362.00 1399.00
Assoc StoneInd.(Kot) 42.50 15.00
24-05-2016
27.50 183.33%
13.04 49.25
Pix Transmission 138.95 49.10
24-05-2016
89.85 182.99%
41.00 148.30
Tourism Finance Corp 98.75 34.90
24-05-2016
63.85 182.95%
34.85 117.45
Caplin Point Lab 539.25 191.37
24-05-2016
347.88 181.78%
188.00 630.00
Iykot Hitech 7.61 2.72
24-05-2016
4.89 179.78%
2.47 7.61
Arshiya 61.95 22.15
24-05-2016
39.80 179.68%
16.00 83.40
Amulya Leasing & Fin 347.00 125.60
24-05-2016
221.40 176.27%
120.00 449.00
GTL Infrastructure 5.00 1.81
24-05-2016
3.19 176.24%
1.63 7.24
Lumax Industries 1358.00 492.05
24-05-2016
865.95 175.99%
487.00 1561.55
Hisar Metal Inds 47.30 17.23
24-05-2016
30.07 174.47%
15.93 55.35
STEL Holdings 78.75 28.70
24-05-2016
50.05 174.39%
25.65 91.85
Genera Agri Corp 6.60 2.41
24-05-2016
4.19 173.86%
0.00 6.94
Udaipur Cement Works 31.30 11.47
24-05-2016
19.83 172.89%
11.17 39.20
Rural Electn. Corp 210.80 77.32
24-05-2016
133.48 172.62%
77.07 223.80
Gujarat Meditech 4.55 1.67
24-05-2016
2.88 172.46%
1.01 4.63
Tata Metaliks 640.95 235.25
24-05-2016
405.70 172.45%
234.75 724.80
Time Technoplast 128.05 47.10
24-05-2016
80.95 171.87%
47.00 139.80
Dalmia Bharat 2331.20 859.50
24-05-2016
1471.70 171.23%
871.00 2624.90
Samrat Pharmachem 77.80 28.75
24-05-2016
49.05 170.61%
25.00 94.40
ITI 71.70 26.50
24-05-2016
45.20 170.57%
24.95 117.90
Modern Dairies 22.75 8.41
24-05-2016
14.34 170.51%
7.80 24.65
Sumeet Inds 33.10 12.28
24-05-2016
20.82 169.54%
11.10 45.10
KM Sugar Mills 19.70 7.31
24-05-2016
12.39 169.49%
6.90 37.50
Vedavaag Systems 70.10 26.05
24-05-2016
44.05 169.10%
20.45 92.00
Bedmutha Industries 44.65 16.60
24-05-2016
28.05 168.98%
14.90 50.00
Rajapalayam Mills 950.00 355.05
24-05-2016
594.95 167.57%
345.00 1000.00
Century Extrusions 4.99 1.87
24-05-2016
3.12 166.84%
1.56 10.38
Tokyo Plast Intl. 120.00 45.00
24-05-2016
75.00 166.67%
43.00 147.30
Lahoti Overseas 25.00 9.42
24-05-2016
15.58 165.39%
8.19 29.60
Shakti Pumps (I) 415.80 157.30
24-05-2016
258.50 164.34%
114.35 423.95
Visaka Inds. 364.00 137.75
24-05-2016
226.25 164.25%
137.00 380.00
Shristi InfraDev Cor 330.00 124.95
24-05-2016
205.05 164.11%
109.00 375.00
Future Lifestyle 287.00 109.40
24-05-2016
177.60 162.34%
0.00 289.80
Jindal Worldwide 391.40 149.75
24-05-2016
241.65 161.37%
142.10 487.30
Duke Offshore 130.00 49.75
24-05-2016
80.25 161.31%
45.00 171.00
Websol Energy System 127.45 49.05
24-05-2016
78.40 159.84%
30.55 139.40
JM Financial 116.00 44.70
24-05-2016
71.30 159.51%
44.40 124.80
Jai Balaji Inds 17.05 6.60
24-05-2016
10.45 158.33%
6.20 24.65
Jagson Airlines 4.52 1.75
24-05-2016
2.77 158.29%
1.33 5.77
Union Qlty Plastics 41.70 16.15
24-05-2016
25.55 158.20%
14.75 59.75
T&I Global 61.50 23.85
24-05-2016
37.65 157.86%
20.00 77.40
Dynemic Products 142.00 55.10
24-05-2016
86.90 157.71%
53.10 159.90
SAL Steels 6.57 2.56
24-05-2016
4.01 156.64%
2.17 8.74
Jupiter Infomedia 79.55 31.15
24-05-2016
48.40 155.38%
30.10 93.00
Eldeco Housing & Ind 670.00 263.00
24-05-2016
407.00 154.75%
256.05 763.00
Gokul Agro Resources 28.35 11.15
24-05-2016
17.20 154.26%
0.00 28.40
Uttam Sugar Mills 125.65 49.50
24-05-2016
76.15 153.84%
40.00 147.95
Vijaya Bank 76.00 30.05
24-05-2016
45.95 152.91%
29.65 97.40
India Hume Pipe 408.75 162.00
24-05-2016
246.75 152.31%
160.50 470.00
Nath Bio-Genes 207.00 82.25
24-05-2016
124.75 151.67%
0.00 207.60
Donear Inds 68.10 27.10
24-05-2016
41.00 151.29%
24.50 85.15
Ruchira Papers 161.00 64.30
24-05-2016
96.70 150.39%
63.15 182.20
Cityman 6.18 2.47
24-05-2016
3.71 150.20%
2.09 8.50
Kothari Fermentn&Bio 52.00 20.80
24-05-2016
31.20 150.00%
19.15 75.50
Kalyani Steels 408.60 163.85
24-05-2016
244.75 149.37%
160.10 435.00
Dhampur Sugar Mills 209.00 83.85
24-05-2016
125.15 149.25%
83.80 256.60
Minda Industries 561.10 225.16
24-05-2016
335.94 149.20%
214.35 588.75
Eastern Gases 74.00 29.70
24-05-2016
44.30 149.16%
23.10 77.00
Aarey Drugs & Pharma 116.25 46.70
24-05-2016
69.55 148.93%
37.00 119.30
Edelweiss Financial 170.60 68.55
24-05-2016
102.05 148.87%
68.10 191.80
Genesys Intl. Corpn 157.80 63.50
24-05-2016
94.30 148.50%
54.05 206.00
Bombay Burmah Trdg. 883.30 356.30
24-05-2016
527.00 147.91%
361.35 958.70
Guj. Ambuja Exports 130.85 52.80
24-05-2016
78.05 147.82%
51.30 146.95
Astec Lifesciences 558.80 226.05
24-05-2016
332.75 147.20%
227.00 694.80
Radha Madhav Corp. 34.85 14.12
24-05-2016
20.73 146.81%
7.00 40.55
Sarda Energy&Mineral 246.00 99.80
24-05-2016
146.20 146.49%
99.00 296.60
DCM Shriram Inds. 315.00 128.05
24-05-2016
186.95 146.00%
128.65 385.00
Axel Polymers 12.09 4.94
24-05-2016
7.15 144.74%
4.30 12.60
Zuari Agro Chemicals 394.60 161.35
24-05-2016
233.25 144.56%
163.00 450.00
GOCL Corporation 415.00 170.00
24-05-2016
245.00 144.12%
153.00 469.00
Lime Chemicals 24.15 9.90
24-05-2016
14.25 143.94%
9.90 24.15
Polson 13974.00 5734.60
24-05-2016
8239.40 143.68%
5700.05 14971.10
Ram Info 57.85 23.75
24-05-2016
34.10 143.58%
17.80 63.95
PPAP Automotive 349.25 143.45
24-05-2016
205.80 143.46%
122.10 361.00
Coral Laboratories 1037.00 426.00
24-05-2016
611.00 143.43%
410.00 1183.00
Shree Ajit Pulp 298.90 123.20
24-05-2016
175.70 142.61%
105.30 308.70
Rama Pulp & Papers 24.95 10.30
24-05-2016
14.65 142.23%
8.42 30.95
Subros 234.90 97.20
24-05-2016
137.70 141.67%
77.50 264.85
Mahanivesh India 590.00 245.00
24-05-2016
345.00 140.82%
250.00 635.00
Muthoot Capital Serv 427.85 177.75
24-05-2016
250.10 140.70%
170.65 467.00
Upasana Finance 36.70 15.25
24-05-2016
21.45 140.66%
13.13 36.70
Agio Paper & Inds 3.58 1.49
24-05-2016
2.09 140.27%
1.12 3.58
Sundram Fasteners 388.00 161.75
24-05-2016
226.25 139.88%
156.95 426.75
Prakash Inds. 87.05 36.30
24-05-2016
50.75 139.81%
33.20 98.10
BPL 70.15 29.30
24-05-2016
40.85 139.42%
27.20 100.40
Refex Industries 17.75 7.42
24-05-2016
10.33 139.22%
6.73 26.39
Combat Drugs 11.71 4.90
24-05-2016
6.81 138.98%
3.49 11.71
National Fertilizers 82.00 34.35
24-05-2016
47.65 138.72%
29.65 89.50
Shalimar Wires Inds 8.14 3.41
24-05-2016
4.73 138.71%
3.07 8.14
Satkar Finlease 6.40 2.69
24-05-2016
3.71 137.48%
0.00 6.59
IIFL Holdings 478.50 201.50
24-05-2016
277.00 137.47%
196.15 525.50
Patspin India 20.90 8.82
24-05-2016
12.08 136.96%
7.81 25.95
Sat Industries 30.40 12.85
24-05-2016
17.55 136.58%
10.75 33.25
Ducon Infra. 35.35 15.03
24-05-2016
20.32 135.20%
12.75 92.10
Shree RamaMulti-Tech 13.90 5.91
24-05-2016
7.99 135.19%
5.41 19.70
Rajratan Global Wire 607.90 258.65
24-05-2016
349.25 135.03%
230.75 875.00
Aditya Birla Money 52.55 22.40
24-05-2016
30.15 134.60%
21.10 69.60
Bharat Rasayan 2647.70 1130.00
24-05-2016
1517.70 134.31%
1051.00 3112.00
Bhushan Steel 81.00 34.65
24-05-2016
46.35 133.77%
34.80 102.80
Gokul Refoils & Solv 29.45 12.60
24-05-2016
16.85 133.73%
12.20 34.00
Mohit Paper Mills 13.50 5.78
24-05-2016
7.72 133.56%
5.31 17.45
Elpro International 67.00 28.70
24-05-2016
38.30 133.45%
28.70 75.85
Heritage Foods 1182.75 507.25
24-05-2016
675.50 133.17%
496.90 1203.15
Vardhman Special 101.45 43.52
24-05-2016
57.93 133.10%
40.50 140.35
Binny 222.70 95.65
24-05-2016
127.05 132.83%
72.00 247.00
Supreme Petrochem 378.10 162.40
24-05-2016
215.70 132.82%
159.35 447.20
Guj. Alkalies & Chem 446.50 192.05
24-05-2016
254.45 132.49%
192.00 483.80
Prime Prop. Dev Corp 40.90 17.60
24-05-2016
23.30 132.39%
17.00 50.90
Garware-Wall Ropes 777.00 335.15
24-05-2016
441.85 131.84%
333.50 849.95
Cineline India 74.00 32.00
24-05-2016
42.00 131.25%
32.00 105.60
Otco International 34.90 15.10
24-05-2016
19.80 131.13%
15.10 36.80
Can Fin Homes 2624.00 1136.70
24-05-2016
1487.30 130.84%
1079.85 2897.00
Vedanta 223.55 96.90
24-05-2016
126.65 130.70%
97.50 278.00
Lakshmi Energy&Food 46.20 20.15
24-05-2016
26.05 129.28%
20.25 77.00
Comfort Commotrade 27.80 12.14
24-05-2016
15.66 129.00%
11.50 29.45
Ferro Alloys Corp. 10.58 4.63
24-05-2016
5.95 128.51%
4.30 13.48
Super Spinning Mills 16.40 7.20
24-05-2016
9.20 127.78%
6.66 20.80
Swastika Investmart 84.50 37.10
24-05-2016
47.40 127.76%
30.45 96.00
Indsil Hydro Power 81.25 35.80
24-05-2016
45.45 126.96%
30.15 98.40
Cura Technologies 7.60 3.35
24-05-2016
4.25 126.87%
2.59 17.31
Regency Ceramics 7.60 3.35
24-05-2016
4.25 126.87%
2.29 10.18
Dwarikesh Sugar Inds 445.90 196.60
24-05-2016
249.30 126.81%
187.00 503.50
Steel Exchange India 72.90 32.15
24-05-2016
40.75 126.75%
29.75 94.95
Kisan Mouldings 79.75 35.30
24-05-2016
44.45 125.92%
34.80 103.00
Emami Infrastructure 84.00 37.20
24-05-2016
46.80 125.81%
35.10 103.50
IFGL Refractories 230.00 101.90
24-05-2016
128.10 125.71%
100.60 255.30
Bajaj Finserv 3975.90 1762.15
24-05-2016
2213.75 125.63%
1762.20 4741.95
Refnol Resins & Chem 42.00 18.65
24-05-2016
23.35 125.20%
17.75 56.85
Bharat Wire Ropes 90.30 40.10
24-05-2016
50.20 125.19%
0.00 91.15
Indbank Merch. Bankg 15.65 6.95
24-05-2016
8.70 125.18%
6.30 22.10
Keshav Cement 205.00 91.05
24-05-2016
113.95 125.15%
62.50 232.95
Sanwaria Agro Oils 12.29 5.47
24-05-2016
6.82 124.68%
4.35 16.30
GNFC 274.00 122.00
24-05-2016
152.00 124.59%
122.70 322.95
Hind Oil Exploration 73.50 32.85
24-05-2016
40.65 123.74%
33.15 89.30
India Glycols 184.00 82.35
24-05-2016
101.65 123.44%
79.05 197.70
National Peroxide 1239.95 555.70
24-05-2016
684.25 123.13%
542.00 1280.00
Bharat Seats 81.90 36.75
24-05-2016
45.15 122.86%
35.65 93.70
India Cements 187.60 84.20
24-05-2016
103.40 122.80%
86.00 226.00
Upper Ganges Sugar 379.00 171.00
24-05-2016
208.00 121.64%
162.65 532.60
Panama Petrochem 139.45 62.95
24-05-2016
76.50 121.53%
52.00 173.80
Asahi Songwon Colors 299.00 135.05
24-05-2016
163.95 121.40%
146.50 336.90
Escorts Finance 9.79 4.43
24-05-2016
5.36 120.99%
4.10 19.18
Barak Cement 35.00 15.85
24-05-2016
19.15 120.82%
14.70 43.00
Tarai Foods 5.88 2.67
24-05-2016
3.21 120.22%
2.26 6.05
Balkrishna Inds. 1483.55 673.90
24-05-2016
809.65 120.14%
650.00 1606.00
Lakshmi Vilas Bank 182.90 83.15
24-05-2016
99.75 119.96%
82.55 203.00
Amarjothi Spg. Mills 204.00 92.80
24-05-2016
111.20 119.83%
71.00 236.00
Malu Paper Mills 27.45 12.50
24-05-2016
14.95 119.60%
11.40 47.50
Balkrishna Paper 80.80 36.80
24-05-2016
44.00 119.57%
0.00 80.80
Firstobject Tech 16.10 7.35
24-05-2016
8.75 119.05%
5.42 20.10
Shri Jagdamba Poly 767.75 350.50
24-05-2016
417.25 119.04%
346.25 893.55
Federal Bank 108.20 49.45
24-05-2016
58.75 118.81%
49.85 120.00
Soma Textiles 11.40 5.21
24-05-2016
6.19 118.81%
5.00 17.14
Rathi Graphic Tech 18.15 8.31
24-05-2016
9.84 118.41%
7.35 26.20
Sun TV Network 786.60 360.40
24-05-2016
426.20 118.26%
334.00 950.00
Indian Oil Corp. 431.40 198.05
24-05-2016
233.35 117.82%
197.32 450.65
Goldstone Technology 12.80 5.88
24-05-2016
6.92 117.69%
5.59 18.55
Filatex India 134.85 62.05
24-05-2016
72.80 117.32%
60.10 151.50
Dewan Hsg Fin. Corp. 398.40 183.40
24-05-2016
215.00 117.23%
185.25 455.20
Yash Papers 35.20 16.25
24-05-2016
18.95 116.62%
14.40 45.00
Kama Holdings 3035.00 1401.65
24-05-2016
1633.35 116.53%
1350.00 3501.00
Sayaji Hotels 300.00 138.60
24-05-2016
161.40 116.45%
121.10 314.75
Emami Paper Mills 103.95 48.05
24-05-2016
55.90 116.34%
47.00 152.20
Arihant Superstruct. 164.05 75.85
24-05-2016
88.20 116.28%
66.00 178.00
Bambino Agro Inds. 235.90 109.10
24-05-2016
126.80 116.22%
108.05 310.95
HCC 39.35 18.20
24-05-2016
21.15 116.21%
18.15 48.00
Hindalco 186.40 86.25
24-05-2016
100.15 116.12%
87.60 203.85
Rajasthan Cyl.&Cont. 43.15 20.00
24-05-2016
23.15 115.75%
0.00 45.00
West Coast Paper 176.00 81.70
24-05-2016
94.30 115.42%
71.30 210.00
Captain Polyplast 134.50 62.45
24-05-2016
72.05 115.37%
0.00 134.50
Rajkumar Forge 58.75 27.30
24-05-2016
31.45 115.20%
26.60 75.55
COSYN 102.00 47.40
24-05-2016
54.60 115.19%
39.05 252.00
Bemco Hydraulics 165.00 76.70
24-05-2016
88.30 115.12%
73.05 185.00
Odyssey Corp 3.48 1.62
24-05-2016
1.86 114.81%
1.16 4.64
Jaykay Enterprises 9.63 4.49
24-05-2016
5.14 114.48%
3.34 10.55
Baid Leasing & Fin. 92.80 43.30
24-05-2016
49.50 114.32%
28.35 105.40
DCM Shriram 370.80 173.05
24-05-2016
197.75 114.27%
171.35 398.65
Ind Tourism Dev Corp 509.20 237.75
24-05-2016
271.45 114.17%
168.00 745.80
GKB Ophthalmics 133.00 62.15
24-05-2016
70.85 114.00%
62.15 183.90
Swan Energy 124.35 58.30
24-05-2016
66.05 113.29%
58.00 213.40
Ador Multiprod 24.55 11.52
24-05-2016
13.03 113.11%
11.50 27.25
V-Guard Inds. 182.90 85.83
24-05-2016
97.07 113.10%
85.11 220.75
Asian Granito India 340.35 159.95
24-05-2016
180.40 112.79%
157.15 394.95
Karma Energy Ltd 38.25 18.10
24-05-2016
20.15 111.33%
15.10 74.85
Uniply Inds 317.90 150.45
24-05-2016
167.45 111.30%
144.40 352.80
Intense Tech 118.00 55.85
24-05-2016
62.15 111.28%
46.00 248.70
Resonance Specialtie 45.00 21.30
24-05-2016
23.70 111.27%
18.00 55.25
Steelco Gujarat 10.84 5.16
24-05-2016
5.68 110.08%
3.70 13.00
Niraj Cement Struct. 31.80 15.19
24-05-2016
16.61 109.35%
9.50 46.90
Sunteck Realty 434.40 207.55
24-05-2016
226.85 109.30%
173.95 479.40
Virinchi 94.80 45.30
24-05-2016
49.50 109.27%
39.00 131.50
Cairn India 285.40 136.60
24-05-2016
148.80 108.93%
129.90 313.05
Sicagen India 36.00 17.25
24-05-2016
18.75 108.70%
17.00 47.25
HS India 8.28 3.97
24-05-2016
4.31 108.56%
4.03 11.44
JK Paper 107.20 51.40
24-05-2016
55.80 108.56%
50.55 123.00
GTN Textiles 20.60 9.89
24-05-2016
10.71 108.29%
9.10 26.00
Jumbo Bag 15.10 7.28
24-05-2016
7.82 107.42%
6.77 18.49
Mawana Sugars 81.75 39.50
24-05-2016
42.25 106.96%
34.65 99.00
JK Tyres & Inds. 165.85 80.15
24-05-2016
85.70 106.92%
80.15 184.75
Kamdhenu 105.60 51.05
24-05-2016
54.55 106.86%
50.10 114.60
Pneumatic Holdings 1530.00 740.00
24-05-2016
790.00 106.76%
0.00 1549.10
Tasty Bite Eatables 4971.45 2410.10
24-05-2016
2561.35 106.28%
2450.00 5800.00
Steel Strips Wheels 822.80 399.10
24-05-2016
423.70 106.16%
379.25 952.90
DCB Bank 182.65 88.60
24-05-2016
94.05 106.15%
89.50 200.40
Hind Fluorocarbons 12.20 5.93
24-05-2016
6.27 105.73%
6.17 20.00
Joindre Capital Serv 22.05 10.72
24-05-2016
11.33 105.69%
9.36 29.70
SB&T International 1.83 0.89
24-05-2016
0.94 105.62%
0.73 3.26
Suditi Industries 66.40 32.30
24-05-2016
34.10 105.57%
25.85 86.50
Radhe Developers 41.00 19.95
24-05-2016
21.05 105.51%
12.85 59.40
GSB Finance 10.00 4.87
24-05-2016
5.13 105.34%
4.37 10.90
Manaksia Steels 18.25 8.89
24-05-2016
9.36 105.29%
0.00 20.00
Corporate Courier 16.50 8.05
24-05-2016
8.45 104.97%
6.00 19.60
GIC Housing Fin 514.00 250.90
24-05-2016
263.10 104.86%
250.90 593.40
PNB 147.30 71.95
24-05-2016
75.35 104.73%
72.75 185.65
Chartered Capl. &Inv 89.65 43.85
24-05-2016
45.80 104.45%
40.35 100.05
Ramco Inds. 228.30 111.70
24-05-2016
116.60 104.39%
110.20 287.90
Summit Securities 632.05 309.25
24-05-2016
322.80 104.38%
301.05 799.70
Welcure Drugs&Pharma 2.65 1.30
24-05-2016
1.35 103.85%
1.15 4.60
Sharda Motor Inds. 1716.55 844.00
24-05-2016
872.55 103.38%
0.00 1820.00
PNB Gilts 45.80 22.55
24-05-2016
23.25 103.10%
22.55 64.80
RR Fin. Consultants 14.60 7.19
24-05-2016
7.41 103.06%
6.48 19.70
Oriental Carbon&Chem 910.00 448.65
24-05-2016
461.35 102.83%
436.50 1067.35
Sankhya Infotech 46.60 23.00
24-05-2016
23.60 102.61%
18.05 69.70
Sterling Green Woods 13.15 6.50
24-05-2016
6.65 102.31%
5.10 17.43
Birla Corporation 763.00 377.40
24-05-2016
385.60 102.17%
382.00 806.75
Nirav Commercials 216.00 107.10
24-05-2016
108.90 101.68%
101.00 277.80
Vapi Enterprise 18.45 9.15
24-05-2016
9.30 101.64%
7.20 18.47
Geojit Finl. Service 75.00 37.20
24-05-2016
37.80 101.61%
34.00 81.90
Mukand Engineers 52.60 26.10
24-05-2016
26.50 101.53%
22.25 70.20
GMDC 135.00 67.00
24-05-2016
68.00 101.49%
65.20 145.00
Marathon NextgenReal 308.00 153.00
24-05-2016
155.00 101.31%
151.00 346.20
Natco Pharma 900.05 447.35
24-05-2016
452.70 101.20%
447.00 1015.00
SR Industries 7.10 3.53
24-05-2016
3.57 101.13%
3.31 7.63
Canara Bank 354.80 176.44
24-05-2016
178.36 101.08%
178.05 414.90
Rushil Decor 735.00 365.70
24-05-2016
369.30 100.98%
354.70 757.20
Claris Lifesciences 328.60 163.55
24-05-2016
165.05 100.92%
162.50 430.10
SMIFS Capital 45.90 22.85
24-05-2016
23.05 100.88%
20.50 47.75
Rane Holdings 1070.85 534.00
24-05-2016
536.85 100.53%
532.00 1119.25
AGC Networks 127.00 63.35
24-05-2016
63.65 100.47%
57.45 158.80
Frontier Springs 52.95 26.45
24-05-2016
26.50 100.19%
22.00 65.00
Sundaram-Clayton 4000.00 1998.85
24-05-2016
2001.15 100.12%
1951.10 4850.00
Emgee Cables &Commn. 24.00 12.00
24-05-2016
12.00 100.00%
8.18 24.00
Parnax Lab 62.40 31.20
24-05-2016
31.20 100.00%
28.00 78.00
Cals Refineries 0.12 0.06
24-05-2016
0.06 100.00%
0.05 0.29
Mastek 273.60 136.85
24-05-2016
136.75 99.93%
108.65 363.10
Bhansali Engg. Poly. 39.50 19.80
24-05-2016
19.70 99.49%
18.50 44.95
Jubilant LifeScience 708.20 355.15
24-05-2016
353.05 99.41%
294.20 879.10
Southern Latex 9.94 4.99
24-05-2016
4.95 99.20%
4.47 10.20
MRF 62249.95 31256.60
24-05-2016
30993.35 99.16%
30464.25 70480.00
Dhanlaxmi Bank 34.65 17.40
24-05-2016
17.25 99.14%
17.45 44.70
MRPL 128.00 64.55
24-05-2016
63.45 98.30%
63.05 142.75
Infibeam Incorporpn. 1017.00 513.60
24-05-2016
503.40 98.01%
0.00 1024.00
Vakrangee 352.75 178.25
24-05-2016
174.50 97.90%
160.10 360.80
Emmbi Industries 190.05 96.10
24-05-2016
93.95 97.76%
93.70 193.90
Ucal Fuel Sys. 208.50 105.45
24-05-2016
103.05 97.72%
103.00 242.45
Fortune Financial 320.05 161.95
24-05-2016
158.10 97.62%
145.20 410.00
Gloster 493.50 250.00
24-05-2016
243.50 97.40%
200.60 623.50
Jaipan Industries 25.45 12.90
24-05-2016
12.55 97.29%
9.01 29.50
Nitin Spinners 119.80 60.75
24-05-2016
59.05 97.20%
60.40 145.00
HB Portfolio 24.65 12.51
24-05-2016
12.14 97.04%
12.12 29.90
Zee Media Corpn. 36.00 18.30
24-05-2016
17.70 96.72%
19.25 41.80
Indo Amines 80.90 41.30
24-05-2016
39.60 95.88%
38.00 96.50
Simran Farms 51.25 26.20
24-05-2016
25.05 95.61%
23.75 76.05
OCL India 1142.10 584.05
24-05-2016
558.05 95.55%
562.00 1269.50
KNR Construction 201.00 102.98
24-05-2016
98.02 95.18%
103.00 215.00
Everest Kanto Cylind 32.30 16.55
24-05-2016
15.75 95.17%
14.00 42.30
Jaypee Infratech 11.29 5.79
24-05-2016
5.50 94.99%
5.34 15.65
Kirloskar Brothers 248.40 127.55
24-05-2016
120.85 94.75%
116.25 297.00
Nova Iron & Steel 12.35 6.36
24-05-2016
5.99 94.18%
5.63 20.30
Hatsun Agro Products 592.90 306.54
24-05-2016
286.36 93.42%
300.00 680.00
Veljan Denison 1181.00 611.15
24-05-2016
569.85 93.24%
594.00 1469.90
KEC International 249.30 129.10
24-05-2016
120.20 93.11%
111.20 253.10
Polyplex Corporation 442.60 229.45
24-05-2016
213.15 92.90%
228.00 498.80
National Steel &Agro 22.85 11.85
24-05-2016
11.00 92.83%
10.17 29.60
Diamines & Chemicals 75.00 38.90
24-05-2016
36.10 92.80%
34.00 86.70
SIL Investments 160.00 83.05
24-05-2016
76.95 92.66%
81.05 195.00
Prime Focus 102.85 53.40
24-05-2016
49.45 92.60%
47.00 124.35
Modern India 82.40 42.80
24-05-2016
39.60 92.52%
32.30 89.30
Jindal Steel & Power 111.70 58.20
24-05-2016
53.50 91.92%
58.50 135.30
RDB Rasayans 41.80 21.80
24-05-2016
20.00 91.74%
19.15 46.45
Cords Cable Inds 85.50 44.60
24-05-2016
40.90 91.70%
43.00 112.85
Abhishek Corporation 2.20 1.15
24-05-2016
1.05 91.30%
0.95 2.40
Lotus Eye Hospital 30.20 15.80
24-05-2016
14.40 91.14%
14.50 39.00
Deep Industries 299.65 157.00
24-05-2016
142.65 90.86%
157.30 343.70
Auro Laboratories 39.00 20.45
24-05-2016
18.55 90.71%
18.70 48.05
Alphageo India 931.00 488.30
24-05-2016
442.70 90.66%
477.00 1145.50
Andhra Petrochem 25.35 13.30
24-05-2016
12.05 90.60%
11.00 34.50
Binny Mills 309.00 162.15
24-05-2016
146.85 90.56%
0.00 309.00
Guj. Craft Inds 33.30 17.50
24-05-2016
15.80 90.29%
15.20 38.45
SREI Infra Fin 99.90 52.50
24-05-2016
47.40 90.29%
52.70 116.40
Federal-Mogul Goetze 591.50 311.10
24-05-2016
280.40 90.13%
310.00 650.80
Sahyadri Industries 107.50 56.55
24-05-2016
50.95 90.10%
49.00 125.00
Modi Rubber 96.90 51.00
24-05-2016
45.90 90.00%
37.00 106.90
Mahaan Foods 17.10 9.00
24-05-2016
8.10 90.00%
8.60 22.40
Ganesh Benzoplast 38.15 20.10
24-05-2016
18.05 89.80%
18.65 50.95
Vascon Engineers 52.90 27.95
24-05-2016
24.95 89.27%
26.15 58.80
Fert Chem Travancore 46.45 24.55
24-05-2016
21.90 89.21%
20.40 63.65
Vikas WSP 10.42 5.51
24-05-2016
4.91 89.11%
5.00 14.53
Prima Plastics 285.00 150.95
24-05-2016
134.05 88.80%
146.10 315.00
Pudumjee Paper 26.45 14.01
24-05-2016
12.44 88.79%
0.00 26.85
Winsome Textile 79.45 42.10
24-05-2016
37.35 88.72%
32.30 128.00
Mold-tek Packaging 291.00 154.25
24-05-2016
136.75 88.65%
147.00 320.00
Jindal Saw 74.10 39.30
24-05-2016
34.80 88.55%
39.00 87.45
GMM Pfaudler 555.20 294.65
24-05-2016
260.55 88.43%
286.00 625.00
Avantel Ltd 229.00 122.10
24-05-2016
106.90 87.55%
101.00 246.95
Megasoft 18.30 9.76
24-05-2016
8.54 87.50%
9.60 26.00
Nahar Ind.Enterprise 128.05 68.35
24-05-2016
59.70 87.34%
65.35 149.70
Chennai Petrol. Corp 368.65 196.85
24-05-2016
171.80 87.27%
178.95 424.80
Asian Hotels (East) 269.65 144.00
24-05-2016
125.65 87.26%
154.80 298.95
Menon Pistons 22.90 12.23
24-05-2016
10.67 87.24%
10.90 28.45
NOCIL 93.80 50.10
24-05-2016
43.70 87.23%
47.00 111.70
Salona Cotspin 57.05 30.50
24-05-2016
26.55 87.05%
27.00 73.30
Century Enka 376.00 201.35
24-05-2016
174.65 86.74%
201.00 454.00
Vipul Organics 108.00 57.85
24-05-2016
50.15 86.69%
51.00 137.55
Uflex 341.30 183.10
24-05-2016
158.20 86.40%
183.10 393.85
Emmessar Biotech&Nut 26.55 14.25
24-05-2016
12.30 86.32%
10.45 35.30
Oriental Bank 144.25 77.50
24-05-2016
66.75 86.13%
78.60 190.80
JK Agri Genetics 819.05 440.40
24-05-2016
378.65 85.98%
0.00 858.00
Transgene Biotek 3.16 1.70
24-05-2016
1.46 85.88%
1.55 3.49
Swasti Vinayaka Syn. 3.90 2.10
24-05-2016
1.80 85.71%
1.90 4.70
Delta Corp 147.15 79.25
24-05-2016
67.90 85.68%
80.00 218.40
HPCL 499.20 269.00
24-05-2016
230.20 85.58%
268.58 584.45
Mysore Petro Chem 91.05 49.10
24-05-2016
41.95 85.44%
47.10 115.35
Vaibhav Global 514.90 277.70
24-05-2016
237.20 85.42%
236.60 557.00
JK Cement 1095.25 590.85
24-05-2016
504.40 85.37%
573.75 1194.95
Adani Ports &Special 334.25 180.35
24-05-2016
153.90 85.33%
181.40 361.60
Pearl Polymers 32.30 17.45
24-05-2016
14.85 85.10%
13.30 41.00
Sunstar Realty 51.75 28.00
24-05-2016
23.75 84.82%
0.00 52.70
Integra Engineering 54.05 29.25
24-05-2016
24.80 84.79%
26.10 59.50
IFB Industries 632.00 342.10
24-05-2016
289.90 84.74%
310.50 695.00
Ginni Filaments 37.75 20.45
24-05-2016
17.30 84.60%
18.70 48.00
Neuland Laboratories 1389.20 752.55
24-05-2016
636.65 84.60%
750.00 1680.00
Mahalaxmi Rubtech 55.35 30.00
24-05-2016
25.35 84.50%
25.00 70.70
Electrost Castings 32.55 17.65
24-05-2016
14.90 84.42%
17.10 40.60
Vijay Shanthi Build. 15.95 8.65
24-05-2016
7.30 84.39%
8.01 22.45
Sterlite Technologie 156.55 85.00
24-05-2016
71.55 84.18%
73.80 170.00
Bliss GVS Pharma 188.85 102.65
24-05-2016
86.20 83.97%
79.00 198.95
Roto Pumps 99.30 54.00
24-05-2016
45.30 83.89%
45.00 103.00
VST Industries 3040.00 1653.95
24-05-2016
1386.05 83.80%
1630.65 3216.45
Morganite Crucible(I 818.85 446.10
24-05-2016
372.75 83.56%
418.00 898.00
Aimco Pesticide 83.15 45.30
24-05-2016
37.85 83.55%
41.00 106.80
Deco-Mica 23.75 12.95
24-05-2016
10.80 83.40%
11.20 32.40
Transpek Industry 767.00 418.25
24-05-2016
348.75 83.38%
302.00 975.00
Bodal Chemicals 156.15 85.25
24-05-2016
70.90 83.17%
82.60 170.10
Pradip Overseas 2.49 1.36
24-05-2016
1.13 83.09%
1.19 3.43
Sona Koyo Steerg Sys 82.75 45.20
24-05-2016
37.55 83.08%
43.60 90.00
JBM Auto 272.40 148.90
24-05-2016
123.50 82.94%
117.65 326.90
Amco India 29.45 16.10
24-05-2016
13.35 82.92%
15.05 40.15
TuticorinAlkali Chem 12.72 6.96
24-05-2016
5.76 82.76%
6.02 18.56
Organic Coatings 17.80 9.74
24-05-2016
8.06 82.75%
7.02 24.00
Solitaire Machine 48.60 26.60
24-05-2016
22.00 82.71%
25.20 58.30
Kay Power and Paper 5.37 2.94
24-05-2016
2.43 82.65%
2.88 5.99
Technocraft Inds 430.00 235.50
24-05-2016
194.50 82.59%
224.50 524.80
Rapicut Carbides 76.95 42.15
24-05-2016
34.80 82.56%
38.00 96.40
TVS Electronics 171.15 93.85
24-05-2016
77.30 82.37%
87.65 231.90
Murudeshwar Ceramics 39.65 21.75
24-05-2016
17.90 82.30%
20.90 53.75
Piramal Enterprises 2604.60 1428.75
24-05-2016
1175.85 82.30%
1321.85 2941.90
Hind Organic Chem 27.15 14.90
24-05-2016
12.25 82.21%
14.70 35.40
CEAT 1654.00 908.10
24-05-2016
745.90 82.14%
731.20 1890.00
Visa Steel 23.65 13.00
24-05-2016
10.65 81.92%
12.35 30.20
Gitanjali Gems 61.90 34.10
24-05-2016
27.80 81.52%
34.00 93.60
Vikram Thermo(India) 142.60 78.70
24-05-2016
63.90 81.19%
71.00 151.95
Jay Ushin 370.00 204.25
24-05-2016
165.75 81.15%
173.00 418.75
V-Mart Retail 935.00 516.20
24-05-2016
418.80 81.13%
0.00 950.65
TVS Motor 533.10 294.35
24-05-2016
238.75 81.11%
280.30 538.95
Eimco Elecon (India) 635.55 351.00
24-05-2016
284.55 81.07%
311.00 665.30
Govind Rubber 29.50 16.30
24-05-2016
13.20 80.98%
16.10 40.20
Uniphos Enterprises 80.80 44.65
24-05-2016
36.15 80.96%
44.30 84.45
Datamatic Global Ser 100.60 55.60
24-05-2016
45.00 80.94%
54.05 164.85
Muthoot Finance 389.50 215.50
24-05-2016
174.00 80.74%
205.20 418.65
KEI Industries 200.50 111.00
24-05-2016
89.50 80.63%
94.50 238.25
Colinz Laboratories 20.50 11.35
24-05-2016
9.15 80.62%
8.75 21.85
Shalibhadra Finance 83.90 46.50
24-05-2016
37.40 80.43%
44.00 96.50
Pritish Nandy Comm 24.00 13.31
24-05-2016
10.69 80.32%
13.18 31.45
Foods & Inns 1027.40 570.00
24-05-2016
457.40 80.25%
521.00 1325.00
Pricol 91.00 50.50
24-05-2016
40.50 80.20%
51.15 132.15
Mukand 64.50 35.90
24-05-2016
28.60 79.67%
34.80 87.95
Shalimar Paints 251.45 139.95
24-05-2016
111.50 79.67%
118.00 320.30
TN Petro Products 37.80 21.05
24-05-2016
16.75 79.57%
18.90 56.25
Unjha Formulations 16.25 9.05
24-05-2016
7.20 79.56%
6.38 25.00
Padmanabh Industries 61.40 34.20
24-05-2016
27.20 79.53%
28.00 69.50
Taaza International 13.82 7.70
24-05-2016
6.12 79.48%
5.41 13.83
Surya Roshni 267.50 149.10
24-05-2016
118.40 79.41%
148.50 299.20
GRM Overseas 95.00 53.00
24-05-2016
42.00 79.25%
48.25 113.50
Shilchar Tech 459.80 256.70
24-05-2016
203.10 79.12%
258.00 524.90
Khaitan Chem & Fert. 15.45 8.65
24-05-2016
6.80 78.61%
8.01 23.44
Sambandam Spg. Mills 125.00 70.00
24-05-2016
55.00 78.57%
64.00 152.00
Poddar Pigments 300.60 168.35
24-05-2016
132.25 78.56%
136.00 327.20
Sical Logistics 235.00 131.65
24-05-2016
103.35 78.50%
130.25 285.00
NK Industries 41.10 23.05
24-05-2016
18.05 78.31%
15.50 46.10
Machino Plastics 266.05 149.35
24-05-2016
116.70 78.14%
119.00 341.75
Amrit Corp 602.10 338.00
24-05-2016
264.10 78.14%
310.00 862.00
Nettlinx 109.95 61.80
24-05-2016
48.15 77.91%
58.85 156.00
EmkayGlobal Finl.Ser 94.60 53.20
24-05-2016
41.40 77.82%
49.15 104.95
Kovai Medical Center 1211.60 682.05
24-05-2016
529.55 77.64%
660.00 1378.00
Nava Bharat Ventures 137.00 77.28
24-05-2016
59.72 77.29%
77.50 155.00
Siddhi Vinayak Ship. 48.25 27.25
24-05-2016
21.00 77.06%
0.00 48.80
Navneet Education 157.70 89.10
24-05-2016
68.60 76.99%
85.40 175.00
Spectra Industries 19.50 11.02
24-05-2016
8.48 76.95%
10.01 22.95
Century Textile &Ind 1036.10 586.40
24-05-2016
449.70 76.69%
581.85 1218.20
Amines & Plastic 34.00 19.25
24-05-2016
14.75 76.62%
18.00 43.75
Hindustan Motors 8.65 4.90
24-05-2016
3.75 76.53%
4.51 12.80
Dr Agarwals Eye Hsp 300.00 170.00
24-05-2016
130.00 76.47%
173.00 335.90
Dutron Polymers 148.05 83.90
24-05-2016
64.15 76.46%
77.00 176.70
Bank Of India 141.75 80.35
24-05-2016
61.40 76.42%
78.60 197.25
Viaan Industries 21.00 11.91
24-05-2016
9.09 76.37%
0.00 21.40
Syschem (India) 9.75 5.53
24-05-2016
4.22 76.31%
4.40 11.10
Indiaco Ventures 6.77 3.84
24-05-2016
2.93 76.30%
3.64 6.77
Gyscoal Alloys 6.75 3.83
24-05-2016
2.92 76.24%
3.62 15.80
Talbros Auto Compont 180.75 102.60
24-05-2016
78.15 76.17%
100.00 196.50
Indiabulls Real Est. 158.50 90.05
24-05-2016
68.45 76.01%
57.05 179.00
Ceejay Finance 90.90 51.70
24-05-2016
39.20 75.82%
46.40 135.05
Siyaram Silk Mills 1775.30 1010.15
24-05-2016
765.15 75.75%
994.00 1854.90
Bilpower 1.30 0.74
24-05-2016
0.56 75.68%
0.72 1.97
Vinati Organics 820.95 467.70
24-05-2016
353.25 75.53%
461.00 894.25
eDynamics Solutions 8.39 4.79
24-05-2016
3.60 75.16%
0.00 9.00
Amrutanjan Healthcar 698.50 399.20
24-05-2016
299.30 74.97%
385.00 790.00
Kirloskar Industries 1120.85 640.65
24-05-2016
480.20 74.96%
627.00 1621.90
Riba Textiles 65.25 37.30
24-05-2016
27.95 74.93%
29.10 76.30
Sastasundar Ventures 126.00 72.05
24-05-2016
53.95 74.88%
43.20 154.30
Maruti Suzuki 6844.60 3917.50
24-05-2016
2927.10 74.72%
3868.10 6969.60
RCF 77.65 44.45
24-05-2016
33.20 74.69%
40.50 99.75
L&T Finance Holdings 125.80 72.05
24-05-2016
53.75 74.60%
70.10 140.30
Borosil Glass Works 7518.00 4309.75
24-05-2016
3208.25 74.44%
3600.00 8702.60
AK Capital Services 415.00 238.00
24-05-2016
177.00 74.37%
211.00 458.00
Biopac India Corpn. 22.85 13.11
24-05-2016
9.74 74.29%
11.76 31.90
Allsec Tech. 324.00 185.90
24-05-2016
138.10 74.29%
179.30 464.00
State Trading Corp 142.55 81.80
24-05-2016
60.75 74.27%
82.00 251.00
Alfred Herbert (I) 633.70 363.95
24-05-2016
269.75 74.12%
360.10 724.00
Dishman Pharma 269.35 154.75
24-05-2016
114.60 74.05%
127.60 346.25
Engineers India 153.65 88.30
24-05-2016
65.35 74.01%
85.60 175.70
Innovassynth Invest 11.30 6.50
24-05-2016
4.80 73.85%
5.02 17.20
Sumedha Fiscal Serv 25.00 14.40
24-05-2016
10.60 73.61%
10.50 26.40
Goa Carbon 133.50 76.90
24-05-2016
56.60 73.60%
76.35 158.60
Taj GVK Hotels 153.40 88.40
24-05-2016
65.00 73.53%
88.45 184.00
PVR 1457.00 841.45
24-05-2016
615.55 73.15%
820.05 1659.70
Innovative Tech Pack 66.00 38.15
24-05-2016
27.85 73.00%
29.05 77.80
Indraprastha Gas 983.00 568.45
24-05-2016
414.55 72.93%
555.50 1084.00
Dhunseri Investments 245.00 141.70
24-05-2016
103.30 72.90%
125.00 292.35
NESCO 2589.00 1497.40
24-05-2016
1091.60 72.90%
1501.00 2722.00
Sharda Cropchem 484.00 280.05
24-05-2016
203.95 72.83%
0.00 491.70
Fenoplast 69.10 40.00
24-05-2016
29.10 72.75%
35.25 88.55
BL Kashyap & Sons 30.30 17.55
24-05-2016
12.75 72.65%
15.75 34.15
Coromandel Interntl. 389.45 225.70
24-05-2016
163.75 72.55%
214.85 436.00
Maithan Alloys 436.15 252.80
24-05-2016
183.35 72.53%
201.00 543.90
Madras Fertilizers 22.60 13.11
24-05-2016
9.49 72.39%
11.71 31.75
Aegis Logistics 186.00 107.95
24-05-2016
78.05 72.30%
108.45 214.00
Hittco Tools 6.15 3.57
24-05-2016
2.58 72.27%
2.65 7.32
Keltech Energies 777.05 451.40
24-05-2016
325.65 72.14%
450.00 900.00
Power Finance Corp 146.60 85.18
24-05-2016
61.43 72.12%
78.38 169.00
SRS Real Infra 14.45 8.40
24-05-2016
6.05 72.02%
7.56 35.25
Sacheta Metals 49.00 28.50
24-05-2016
20.50 71.93%
26.00 69.25
Riga Sugar 28.50 16.60
24-05-2016
11.90 71.69%
15.10 39.90
WEP Solutions 42.55 24.80
24-05-2016
17.75 71.57%
18.30 61.20
Confidence Petroleum 8.40 4.90
24-05-2016
3.50 71.43%
4.54 12.16
Kilburn Chemicals 52.95 30.90
24-05-2016
22.05 71.36%
27.00 57.40
RPP Infra Projects 258.10 150.65
24-05-2016
107.45 71.32%
138.50 362.20
Shilp Gravures 112.95 66.00
24-05-2016
46.95 71.14%
62.20 139.90
Noesis Industries 0.77 0.45
24-05-2016
0.32 71.11%
0.37 0.86
Arex Industries 104.00 60.80
24-05-2016
43.20 71.05%
56.00 112.35
Linde India 441.30 258.00
24-05-2016
183.30 71.05%
258.00 499.00
Starcom Information 295.65 173.00
24-05-2016
122.65 70.90%
180.00 388.00
Maruti Infra 27.00 15.80
24-05-2016
11.20 70.89%
14.10 35.00
Chambal Fert & Chem 110.00 64.40
24-05-2016
45.60 70.81%
53.70 138.00
JP Associate 9.96 5.84
24-05-2016
4.12 70.55%
5.30 16.80
Shree Pushkar Chem 205.50 120.50
24-05-2016
85.00 70.54%
0.00 207.50
NCL Industries 203.85 119.60
24-05-2016
84.25 70.44%
99.90 228.65
BSEL Infra Realty 4.70 2.76
24-05-2016
1.94 70.29%
2.39 7.92
Samkrg Pistons&Rings 261.20 153.40
24-05-2016
107.80 70.27%
127.00 273.40
Gupta Synthetics 4.50 2.65
24-05-2016
1.85 69.81%
2.36 5.79
Jayshree Chem. 12.75 7.51
24-05-2016
5.24 69.77%
6.72 17.79
Banco Products (I) 214.85 126.55
24-05-2016
88.30 69.77%
125.00 255.60
IP Rings 138.00 81.34
24-05-2016
56.66 69.65%
79.94 199.63
Ramky Infrastructure 100.00 59.00
24-05-2016
41.00 69.49%
51.80 121.85
Petronet LNG 431.00 254.35
24-05-2016
176.65 69.45%
254.20 458.80
Prozone Intu Propert 41.00 24.20
24-05-2016
16.80 69.42%
23.50 51.90
Nilkamal 1931.00 1140.65
24-05-2016
790.35 69.29%
1085.00 2274.85
Atlas Cycle(Haryana) 334.45 197.75
24-05-2016
136.70 69.13%
189.00 694.00
Iris Mediaworks 17.25 10.20
24-05-2016
7.05 69.12%
9.48 18.50
Jubilant Inds. 273.05 161.45
24-05-2016
111.60 69.12%
145.50 418.00
Bright Brothers 78.20 46.25
24-05-2016
31.95 69.08%
47.00 92.00
Orient Paper & Inds. 82.00 48.50
24-05-2016
33.50 69.07%
43.60 96.45
Shreyas Intermediate 6.03 3.57
24-05-2016
2.46 68.91%
2.97 8.28
Kirloskar Ferrous 97.60 57.80
24-05-2016
39.80 68.86%
55.70 112.00
Finolex Cables 491.80 291.40
24-05-2016
200.40 68.77%
290.00 571.00
A2Z Infra 40.80 24.20
24-05-2016
16.60 68.60%
24.45 52.70
SBI 285.85 169.55
24-05-2016
116.30 68.59%
171.20 315.00
ITL Industries 68.95 40.95
24-05-2016
28.00 68.38%
35.40 81.00
Transwarranty Fin. 14.44 8.59
24-05-2016
5.85 68.10%
6.89 22.30
Palred Technologies 141.00 84.00
24-05-2016
57.00 67.86%
61.20 181.80
Pitti Laminations 55.00 32.85
24-05-2016
22.15 67.43%
32.25 69.85
Lactose India 126.20 75.40
24-05-2016
50.80 67.37%
61.00 153.85
Godrej Industries 579.95 346.65
24-05-2016
233.30 67.30%
339.85 593.50
Asian Hotels (West) 201.70 120.65
24-05-2016
81.05 67.18%
117.00 239.00
Kallam Spinning Mill 26.00 15.58
24-05-2016
10.42 66.88%
13.90 29.85
Triveni Engg. & Inds 81.10 48.60
24-05-2016
32.50 66.87%
46.60 100.00
Trident 79.00 47.35
24-05-2016
31.65 66.84%
42.00 92.30
Saboo Sodium Chloro 12.88 7.72
24-05-2016
5.16 66.84%
7.26 16.48
Oriental Hotels 38.95 23.35
24-05-2016
15.60 66.81%
20.00 48.70
Apar Inds 829.90 497.75
24-05-2016
332.15 66.73%
475.70 849.00
Assoc Alcohols &Brew 119.45 71.65
24-05-2016
47.80 66.71%
58.35 177.95
ARSS Infra Project 63.60 38.15
24-05-2016
25.45 66.71%
38.20 113.95
Savita Oil Tech 912.40 547.35
24-05-2016
365.05 66.69%
541.05 1060.00
Punjab Chem. & Corp 272.70 163.65
24-05-2016
109.05 66.64%
160.00 313.95
Oudh Sugar Mills 130.75 78.60
24-05-2016
52.15 66.35%
75.00 170.00
Bartronics India 14.65 8.81
24-05-2016
5.84 66.29%
8.10 24.90
Cheviot Company 1197.00 720.10
24-05-2016
476.90 66.23%
645.10 1229.90
Vimta Labs 118.05 71.05
24-05-2016
47.00 66.15%
67.65 138.60
Rathi Bars 11.45 6.90
24-05-2016
4.55 65.94%
6.56 16.00
Manaksia 66.95 40.35
24-05-2016
26.60 65.92%
38.35 81.25
Deepak Nitrite 137.15 82.70
24-05-2016
54.45 65.84%
75.80 149.50
Oil Country Tubular 48.65 29.35
24-05-2016
19.30 65.76%
24.70 61.80
AUNDE India 74.75 45.10
24-05-2016
29.65 65.74%
36.60 84.05
Kopran 86.25 52.05
24-05-2016
34.20 65.71%
42.70 102.50
MVL 0.53 0.32
24-05-2016
0.21 65.62%
0.29 0.72
MM Rubber 17.80 10.75
24-05-2016
7.05 65.58%
10.19 34.00
Panchmahal Steel 39.55 23.90
24-05-2016
15.65 65.48%
17.15 43.50
StateBank Bikane&Jai 767.70 464.00
24-05-2016
303.70 65.45%
462.00 796.00
Motherson Sumi Sys 423.75 256.40
24-05-2016
167.35 65.27%
257.60 441.00
Archidply Inds 77.60 47.00
24-05-2016
30.60 65.11%
42.95 88.85
Crompt.Greaves Cons. 222.20 134.60
24-05-2016
87.60 65.08%
0.00 226.40
Tanfac Industries 52.80 32.00
24-05-2016
20.80 65.00%
30.60 107.50
Conart Engineers 40.00 24.25
24-05-2016
15.75 64.95%
21.50 59.50
LML 11.21 6.80
24-05-2016
4.41 64.85%
6.60 17.33
Nucleus Software Exp 332.20 201.65
24-05-2016
130.55 64.74%
171.00 343.90
Tijaria Polypipe 8.55 5.19
24-05-2016
3.36 64.74%
3.93 11.89
Prajay Engg.Syndicat 10.85 6.59
24-05-2016
4.26 64.64%
6.47 15.90
Voltamp Transformers 1234.45 749.85
24-05-2016
484.60 64.63%
748.05 1367.00
Cil Securities 26.00 15.80
24-05-2016
10.20 64.56%
10.65 29.99
Manappuram Finance 89.25 54.30
24-05-2016
34.95 64.36%
51.30 106.75
Goldman Sachs PSU 391.00 238.00
24-05-2016
153.00 64.29%
240.50 430.00
Daikaffil Chemicals 58.65 35.70
24-05-2016
22.95 64.29%
33.00 81.00
Welspun Investments 88.85 54.10
24-05-2016
34.75 64.23%
53.00 131.00
Adani Enterprises 115.80 70.55
24-05-2016
45.25 64.14%
58.35 160.60
Automot. Stamp&Assem 65.00 39.60
24-05-2016
25.40 64.14%
36.05 79.90
Golden Goenka Fin 6.40 3.90
24-05-2016
2.50 64.10%
3.00 9.28
Jasch Inds. 64.00 39.00
24-05-2016
25.00 64.10%
33.60 86.00
Brigade Enterprises 246.75 150.45
24-05-2016
96.30 64.01%
145.00 260.00
Monnet Ispat &Energy 36.15 22.05
24-05-2016
14.10 63.95%
19.25 44.50
Jyoti Resins&Adhesiv 165.00 100.65
24-05-2016
64.35 63.93%
70.00 224.95
GEE 63.85 38.95
24-05-2016
24.90 63.93%
32.00 67.50
KMC Speciality Hosp 14.90 9.09
24-05-2016
5.81 63.92%
6.90 17.95
Unitech Internationa 9.00 5.50
24-05-2016
3.50 63.64%
4.77 14.07
Aarti Inds 825.00 504.15
24-05-2016
320.85 63.64%
480.10 977.70
Swaraj Engines 1793.95 1096.45
24-05-2016
697.50 63.61%
1092.50 1984.20
Fairchem Speciality 469.00 287.00
24-05-2016
182.00 63.41%
273.00 595.00
Deccan Cements 1136.00 695.50
24-05-2016
440.50 63.34%
691.00 1279.90
Transcorp Intl. 20.00 12.25
24-05-2016
7.75 63.27%
12.00 31.40
Phyto Chem (India) 59.95 36.75
24-05-2016
23.20 63.13%
22.10 85.00
KPR Mill 726.50 445.55
24-05-2016
280.95 63.06%
443.00 770.10
Ashapura Intimates 411.75 252.60
24-05-2016
159.15 63.00%
0.00 413.45
Sambhaav Media 7.00 4.30
24-05-2016
2.70 62.79%
3.65 9.58
Dhanalaxmi Roto Spin 21.80 13.41
24-05-2016
8.39 62.57%
9.55 25.80
Chaman Lal Setia Exp 101.95 62.73
24-05-2016
39.22 62.53%
43.73 123.80
MPS Infotecnics 0.13 0.08
24-05-2016
0.05 62.50%
0.08 0.34
Bajaj Finance 1238.00 762.28
24-05-2016
475.72 62.41%
725.75 1373.90
Sree Rayal.Hi-Strent 119.60 73.70
24-05-2016
45.90 62.28%
71.50 178.10
Karnataka Bank 157.85 97.30
24-05-2016
60.55 62.24%
97.99 176.00
Anjani Portland Cem. 231.95 143.05
24-05-2016
88.90 62.15%
122.50 269.75
VIP Inds. 184.15 113.75
24-05-2016
70.40 61.89%
103.00 216.90
Aditya Birla Nuvo 1610.15 995.15
24-05-2016
615.00 61.80%
985.70 1746.95
Kotak Mahindra Mutual Fun 349.00 215.80
24-05-2016
133.20 61.72%
219.95 395.00
Aro Granite 69.75 43.20
24-05-2016
26.55 61.46%
41.20 91.40
Orient Refractories 132.05 81.85
24-05-2016
50.20 61.33%
80.00 147.90
Amforge Inds. 4.24 2.63
24-05-2016
1.61 61.22%
2.30 6.20
Swagruha Infrastruct 5.19 3.22
24-05-2016
1.97 61.18%
2.33 5.24
Anant Raj 60.65 37.65
24-05-2016
23.00 61.09%
32.85 70.80
Divyashakti Granites 125.30 77.85
24-05-2016
47.45 60.95%
72.00 176.95
Neha International 8.85 5.50
24-05-2016
3.35 60.91%
4.50 12.00
Apple Finance 3.78 2.35
24-05-2016
1.43 60.85%
1.82 4.72
Sheshadri Industries 6.83 4.25
24-05-2016
2.58 60.71%
0.00 6.83
St.Bk of Travancore 604.00 375.90
24-05-2016
228.10 60.68%
370.15 619.00
TVS Srichakra 3730.00 2321.85
24-05-2016
1408.15 60.65%
2228.65 4304.05
Asahi India Glass 239.45 149.05
24-05-2016
90.40 60.65%
145.00 260.40
APL Apollo Tubes 1369.50 852.75
24-05-2016
516.75 60.60%
814.00 1550.00
Invts & Precisn Cast 232.70 145.00
24-05-2016
87.70 60.48%
137.00 274.00
Somany Ceramics 729.65 455.45
24-05-2016
274.20 60.20%
452.50 840.00
Kanpur Plastipack 143.45 89.63
24-05-2016
53.82 60.04%
90.00 179.85
Tai Industries 28.05 17.55
24-05-2016
10.50 59.83%
12.51 34.70
Expo Gas Containers 11.81 7.39
24-05-2016
4.42 59.81%
4.85 14.29
JMD Telefilms 3.02 1.89
24-05-2016
1.13 59.79%
1.40 3.15
Mcdowell Holdings 39.10 24.50
24-05-2016
14.60 59.59%
23.00 58.65
Maral Overseas 44.60 27.95
24-05-2016
16.65 59.57%
24.25 53.30
Ganesha Ecosphere 287.90 180.60
24-05-2016
107.30 59.41%
147.05 335.05
DLF 191.55 120.30
24-05-2016
71.25 59.23%
101.05 215.80
City Union Bank 166.00 104.30
24-05-2016
61.70 59.16%
102.55 184.50
GRP 1750.00 1099.75
24-05-2016
650.25 59.13%
990.25 1802.00
Denis Chem Lab 135.50 85.15
24-05-2016
50.35 59.13%
0.00 148.95
Gayatri Sugars 10.18 6.40
24-05-2016
3.78 59.06%
6.40 13.68
BPCL 712.00 447.83
24-05-2016
264.17 58.99%
441.48 754.00
KSE 874.40 550.00
24-05-2016
324.40 58.98%
497.25 987.00
Orient Bell 239.75 150.90
24-05-2016
88.85 58.88%
138.80 298.00
Maharashtra Seamless 348.00 219.10
24-05-2016
128.90 58.83%
200.00 368.25
Goldiam Internatl. 83.05 52.30
24-05-2016
30.75 58.80%
51.00 99.30
Triton Valves 1490.00 940.00
24-05-2016
550.00 58.51%
891.30 1820.00
India Gelatine &Chem 112.40 71.00
24-05-2016
41.40 58.31%
58.00 113.50
Elnet Technologies 132.00 83.40
24-05-2016
48.60 58.27%
77.00 154.00
MEP Infrastructure 65.80 41.60
24-05-2016
24.20 58.17%
0.00 66.45
Borax Morarji 47.00 29.75
24-05-2016
17.25 57.98%
27.55 65.00
LKP Finance 115.30 73.00
24-05-2016
42.30 57.95%
53.60 139.00
Shetron 45.00 28.50
24-05-2016
16.50 57.89%
24.30 63.90
Adinath Bio-Lab 0.30 0.19
24-05-2016
0.11 57.89%
0.19 0.35
Patel Engineering 84.00 53.20
24-05-2016
30.80 57.89%
43.40 120.50
Celebrity Fashions 13.65 8.65
24-05-2016
5.00 57.80%
7.79 18.80
Chandra Prabhu Intl 19.90 12.63
24-05-2016
7.27 57.56%
11.65 30.00
MMTC 56.60 35.95
24-05-2016
20.65 57.44%
35.00 73.85
Enkei Wheels 222.25 141.25
24-05-2016
81.00 57.35%
125.00 246.80
Balrampur Chini Mill 162.80 103.55
24-05-2016
59.25 57.22%
98.60 170.55
CESC 882.15 561.20
24-05-2016
320.95 57.19%
531.35 1001.85
Transchem 27.50 17.50
24-05-2016
10.00 57.14%
15.15 36.00
Rane Madras 436.60 277.85
24-05-2016
158.75 57.14%
284.00 568.00
BLS Infotech 0.33 0.21
24-05-2016
0.12 57.14%
0.20 0.39
TeleCanor Globa 7.40 4.71
24-05-2016
2.69 57.11%
4.88 10.00
Flex Foods 97.00 61.75
24-05-2016
35.25 57.09%
60.00 147.80
Sutlej Textiles&Inds 900.00 573.25
24-05-2016
326.75 57.00%
545.00 956.00
Kirloskar Oil Eng 374.75 238.70
24-05-2016
136.05 57.00%
236.00 416.00
Suprajit Engineering 249.40 158.90
24-05-2016
90.50 56.95%
154.20 258.30
Wires & Fabriks 140.00 89.30
24-05-2016
50.70 56.77%
82.00 160.10
Pudumjee Pulp &Paper 23.75 15.15
24-05-2016
8.60 56.77%
14.00 28.60
SPML Infra 99.65 63.60
24-05-2016
36.05 56.68%
48.70 127.40
Shilpa Medicare 695.95 444.25
24-05-2016
251.70 56.66%
436.15 786.75
Kamat Hotels (India) 48.80 31.15
24-05-2016
17.65 56.66%
25.50 55.00
Tamboli Capital 88.50 56.50
24-05-2016
32.00 56.64%
51.65 143.80
Nagreeka Cap & Infra 20.00 12.77
24-05-2016
7.23 56.62%
0.00 20.40
Bombay Dyeing Mfg. 68.80 43.95
24-05-2016
24.85 56.54%
41.20 92.50
Electrosteel Steels 4.71 3.01
24-05-2016
1.70 56.48%
2.42 6.75
Goodyear India 810.05 517.95
24-05-2016
292.10 56.40%
499.00 944.65
National Aluminium 66.15 42.35
24-05-2016
23.80 56.20%
40.70 79.85
Manaksia Aluminium 6.06 3.88
24-05-2016
2.18 56.19%
0.00 6.06
OK Play India 180.30 115.55
24-05-2016
64.75 56.04%
95.90 210.65
LA TIM Metal & Inds. 37.50 24.05
24-05-2016
13.45 55.93%
22.90 40.90
Almondz Global Sec 16.60 10.65
24-05-2016
5.95 55.87%
10.00 22.20
Rico Auto Inds 53.15 34.10
24-05-2016
19.05 55.87%
33.90 75.25
Elegant Marbles&Gran 148.75 95.50
24-05-2016
53.25 55.76%
92.00 195.95
VLS Finance 63.15 40.55
24-05-2016
22.60 55.73%
39.80 86.20
Tarapur Transformers 8.00 5.14
24-05-2016
2.86 55.64%
4.01 11.25
Balmer Lawrie & Co 219.50 141.10
24-05-2016
78.40 55.56%
141.25 286.73
Windsor Machines 57.70 37.10
24-05-2016
20.60 55.53%
31.50 72.55
Uniroyal Industries 11.15 7.17
24-05-2016
3.98 55.51%
5.05 13.36
HEG 235.50 151.45
24-05-2016
84.05 55.50%
144.10 327.30
Ambika Cotton Mills 1299.90 836.25
24-05-2016
463.65 55.44%
765.00 1418.00
Optiemus Infracom 65.90 42.40
24-05-2016
23.50 55.42%
28.65 77.50
Indiabulls Housing 1060.90 682.65
24-05-2016
378.25 55.41%
0.00 1061.00
Gufic Biosciences 66.10 42.55
24-05-2016
23.55 55.35%
33.30 77.40
LIC Housing Finance 675.15 434.90
24-05-2016
240.25 55.24%
437.60 727.40
Phoenix Lamps 174.70 112.55
24-05-2016
62.15 55.22%
108.00 190.95
South Indian Bank 25.40 16.38
24-05-2016
9.02 55.09%
16.42 27.05
Arihant Foundn. &Hsg 62.00 40.00
24-05-2016
22.00 55.00%
32.45 82.50
Maharashtra Scooters 1944.70 1255.00
24-05-2016
689.70 54.96%
1270.15 2170.00
Sibar Auto parts 17.80 11.50
24-05-2016
6.30 54.78%
8.19 23.90
Century Plyboards(I) 245.30 158.65
24-05-2016
86.65 54.62%
154.50 271.05
Lloyds Metals&Energy 18.90 12.23
24-05-2016
6.67 54.60%
9.05 23.00
Asian Tea & Exports 19.30 12.50
24-05-2016
6.80 54.40%
10.50 24.50
Balaji Amines 352.00 228.05
24-05-2016
123.95 54.35%
213.55 401.10
Arihant Capital Mkt. 61.50 39.85
24-05-2016
21.65 54.33%
31.95 76.80
Man InfraConstruct 54.50 35.35
24-05-2016
19.15 54.17%
34.45 62.50
BLB 6.18 4.01
24-05-2016
2.17 54.11%
3.73 8.77
Kalpataru PowerTrans 344.00 223.60
24-05-2016
120.40 53.85%
208.00 367.00
Techno Electric &Eng 392.00 255.13
24-05-2016
136.88 53.65%
261.05 415.20
Rexnord Electronics 57.00 37.10
24-05-2016
19.90 53.64%
32.25 78.50
Jamna Auto Inds. 226.50 147.45
24-05-2016
79.05 53.61%
145.00 249.70
Kerala Ayurveda 85.00 55.35
24-05-2016
29.65 53.57%
54.80 122.80
Vipul 82.50 53.75
24-05-2016
28.75 53.49%
49.00 100.05
Sturdy Industries 1.55 1.01
24-05-2016
0.54 53.47%
0.79 1.64
Action Const. Equip 61.15 39.85
24-05-2016
21.30 53.45%
38.20 70.45
BN Rathi Sec 29.00 18.90
24-05-2016
10.10 53.44%
15.40 34.40
Deepak Fert & Petro 238.20 155.25
24-05-2016
82.95 53.43%
149.10 293.40
Rubfila Internatl. 52.80 34.45
24-05-2016
18.35 53.27%
30.15 57.90
Bharat Electronics 169.50 110.61
24-05-2016
58.89 53.25%
110.10 186.85
IndSwiLtd 6.51 4.25
24-05-2016
2.26 53.18%
3.85 11.84
Mirza International 141.80 92.60
24-05-2016
49.20 53.13%
69.00 162.45
IVP 136.15 89.00
24-05-2016
47.15 52.98%
74.00 187.55
Guj. Intrux 67.00 43.80
24-05-2016
23.20 52.97%
39.40 74.25
Dynacons Sys & Sol 21.65 14.16
24-05-2016
7.49 52.90%
9.61 26.79
Union Bank Of India 162.85 106.55
24-05-2016
56.30 52.84%
107.40 205.00
Golden Tobacco 63.10 41.30
24-05-2016
21.80 52.78%
37.35 86.05
Vesuvius India 1207.80 791.05
24-05-2016
416.75 52.68%
759.00 1300.00
Godrej Properties 493.05 323.15
24-05-2016
169.90 52.58%
285.00 585.05
Birla Precision Tech 4.79 3.14
24-05-2016
1.65 52.55%
2.66 6.96
Tube Investments 667.35 437.50
24-05-2016
229.85 52.54%
436.95 730.00
Whirlpool Of India 1134.35 744.10
24-05-2016
390.25 52.45%
740.00 1289.55
GSFC 121.30 79.65
24-05-2016
41.65 52.29%
67.00 148.40
Dredging Corp 566.15 371.85
24-05-2016
194.30 52.25%
360.20 720.95
Bharat Gears 120.40 79.10
24-05-2016
41.30 52.21%
72.20 170.75
Nahar Capital &Finl. 102.10 67.15
24-05-2016
34.95 52.05%
64.20 116.50
Tayo Rolls 57.60 37.95
24-05-2016
19.65 51.78%
33.20 67.85
Biofil Chem & Pharma 12.11 7.98
24-05-2016
4.13 51.75%
6.27 16.06
BMB Music & Magnetic 1.79 1.18
24-05-2016
0.61 51.69%
0.71 1.90
Andrew Yule 31.85 21.00
24-05-2016
10.85 51.67%
18.20 40.90
Ludlow Jute &Special 87.00 57.45
24-05-2016
29.55 51.44%
51.50 132.00
Brushman (India) 1.15 0.76
24-05-2016
0.39 51.32%
0.70 1.91
DharamsiMorarji Chem 99.55 65.80
24-05-2016
33.75 51.29%
56.20 129.90
Dalmia Bharat Sugar 140.75 93.10
24-05-2016
47.65 51.18%
90.00 202.20
Tata Steel 480.00 317.60
24-05-2016
162.40 51.13%
297.40 508.45
Zee Learn 42.50 28.15
24-05-2016
14.35 50.98%
26.50 51.35
Mercantile Ventures 15.85 10.50
24-05-2016
5.35 50.95%
0.00 15.85
Eicher Motors 27437.00 18175.65
24-05-2016
9261.35 50.95%
18006.00 29983.00
Bharat Forge 1094.25 725.30
24-05-2016
368.95 50.87%
686.80 1175.00
Max Financial 573.70 380.40
24-05-2016
193.30 50.81%
347.50 683.20
Lincoln Pharma 203.90 135.40
24-05-2016
68.50 50.59%
128.00 256.20
Hubtown 148.50 98.65
24-05-2016
49.85 50.53%
81.55 173.00
Secunderabad Health. 1.46 0.97
24-05-2016
0.49 50.52%
0.86 1.98
Aditya Ispat 4.50 2.99
24-05-2016
1.51 50.50%
2.70 6.94
NGL Fine-Chem 367.20 244.05
24-05-2016
123.15 50.46%
227.00 437.90
Manpasand Beverages 770.00 511.85
24-05-2016
258.15 50.43%
0.00 770.00
Dynamic Inds 66.75 44.40
24-05-2016
22.35 50.34%
38.10 82.90
Panacea Biotec 130.75 87.00
24-05-2016
43.75 50.29%
85.50 178.30
Mukta Arts 93.95 62.55
24-05-2016
31.40 50.20%
56.00 132.50
GTN Inds 17.70 11.79
24-05-2016
5.91 50.13%
11.50 26.25
Parabolic Drugs 6.80 4.53
24-05-2016
2.27 50.11%
3.75 10.39
Gayatri Bio Organics 16.30 10.86
24-05-2016
5.44 50.09%
9.80 23.40
Simplex Infrastruct. 398.20 265.45
24-05-2016
132.75 50.01%
260.00 439.35
Rama Phosphates 91.90 61.30
24-05-2016
30.60 49.92%
51.05 132.80
Himatsingka Seide 326.00 217.45
24-05-2016
108.55 49.92%
213.10 384.50
Blue Star 643.65 429.40
24-05-2016
214.25 49.90%
407.65 723.95
India Nipon Electric 606.85 404.90
24-05-2016
201.95 49.88%
375.00 728.40
Navin Fluorine Intl 2918.00 1947.10
24-05-2016
970.90 49.86%
1920.55 3250.00
Haryana Leather Chem 45.00 30.05
24-05-2016
14.95 49.75%
27.45 50.45
Multibase India 330.30 220.65
24-05-2016
109.65 49.69%
218.00 366.00
Alkali Metals 65.10 43.50
24-05-2016
21.60 49.66%
42.00 107.70
Tainwala Chem&Plast. 67.00 44.80
24-05-2016
22.20 49.55%
38.00 86.00
Apollo Tyres 220.50 147.70
24-05-2016
72.80 49.29%
139.35 253.00
Ishan Dyes & Chem 40.20 26.93
24-05-2016
13.27 49.26%
22.00 66.93
LG Balakrishnan&Bros 698.60 468.40
24-05-2016
230.20 49.15%
419.00 728.80
SE Power 9.56 6.41
24-05-2016
3.15 49.14%
5.57 26.10
Ganesh Housing Corp 109.45 73.40
24-05-2016
36.05 49.11%
58.30 132.35
Welspun Enterprises 85.50 57.35
24-05-2016
28.15 49.08%
54.00 101.60
Finolex Inds 584.00 391.80
24-05-2016
192.20 49.06%
382.00 617.70
Excel Crop Care 1704.95 1144.40
24-05-2016
560.55 48.98%
1137.10 2009.00
IL&FS Trans &Network 101.65 68.25
24-05-2016
33.40 48.94%
65.85 124.80
Alkem Laboratories 1825.00 1225.55
24-05-2016
599.45 48.91%
0.00 1830.00
Sundaram BrakeLining 429.00 288.10
24-05-2016
140.90 48.91%
257.00 568.60
Mercator 39.60 26.60
24-05-2016
13.00 48.87%
24.55 55.20
Shyam Century 9.80 6.59
24-05-2016
3.21 48.71%
0.00 9.80
Graphite India 111.95 75.30
24-05-2016
36.65 48.67%
70.10 137.25
Automobile Corp.Goa 694.00 467.00
24-05-2016
227.00 48.61%
444.00 752.00
Exide Inds 225.20 151.55
24-05-2016
73.65 48.60%
151.95 249.70
Gujarat Gas 748.45 503.70
24-05-2016
244.75 48.59%
0.00 759.90
Alfa Transformers 29.55 19.90
24-05-2016
9.65 48.49%
17.55 30.45
HIL 758.90 511.15
24-05-2016
247.75 48.47%
506.10 888.00
Nitco 61.60 41.50
24-05-2016
20.10 48.43%
39.00 90.30
Mansi Finance (Chen) 47.30 31.90
24-05-2016
15.40 48.28%
22.25 52.45
AIA Engineering 1375.00 927.35
24-05-2016
447.65 48.27%
914.95 1641.00
Inox Leisure 284.45 191.85
24-05-2016
92.60 48.27%
191.50 305.85
KRBL 399.60 269.50
24-05-2016
130.10 48.27%
218.25 452.35
Spice Jet 101.90 68.80
24-05-2016
33.10 48.11%
54.50 126.25
Rama Steel Tubes Ltd. 135.70 91.65
24-05-2016
44.05 48.06%
0.00 135.70
ShirpurGold Refinery 125.45 84.75
24-05-2016
40.70 48.02%
75.85 179.00
Lumax Auto Tech 464.90 314.20
24-05-2016
150.70 47.96%
300.00 557.00
Panchsheel Organics 105.00 71.00
24-05-2016
34.00 47.89%
53.15 130.90
Metal Coatings (I) 56.10 37.95
24-05-2016
18.15 47.83%
35.10 62.60
Real Strips 12.18 8.24
24-05-2016
3.94 47.82%
6.75 13.49
Suryaamba Spg Mills 66.65 45.10
24-05-2016
21.55 47.78%
42.15 85.00
JL Morison India 1359.10 920.10
24-05-2016
439.00 47.71%
791.00 1675.00
Jindal Cotex 12.79 8.66
24-05-2016
4.13 47.69%
8.01 24.35
Insecticides India 629.10 426.45
24-05-2016
202.65 47.52%
411.50 703.80
JPT Securities 18.43 12.50
24-05-2016
5.93 47.44%
10.83 26.35
Pressman Advertising 65.45 44.40
24-05-2016
21.05 47.41%
39.25 76.80
Jain Irrigation(DVR) 62.40 42.35
24-05-2016
20.05 47.34%
0.00 63.55
CPSEETF 28.71 19.49
24-05-2016
9.22 47.31%
0.00 28.81
Ritesh International 5.45 3.70
24-05-2016
1.75 47.30%
3.04 7.03
Sharp India 71.10 48.30
24-05-2016
22.80 47.20%
46.00 117.00
KCL Infra Projects 1.81 1.23
24-05-2016
0.58 47.15%
0.96 1.94
Reliance Capital 568.00 386.10
24-05-2016
181.90 47.11%
365.40 693.10
Usha Martin 17.80 12.10
24-05-2016
5.70 47.11%
11.50 23.15
Euro Multivision 2.47 1.68
24-05-2016
0.79 47.02%
1.23 3.29
Hind Rectifiers 90.00 61.25
24-05-2016
28.75 46.94%
61.75 113.60
State Bank Of Mysore 606.45 412.75
24-05-2016
193.70 46.93%
410.00 746.45
Hindustan Copper 62.80 42.75
24-05-2016
20.05 46.90%
43.05 73.60
Tata Communications 657.55 447.70
24-05-2016
209.85 46.87%
426.70 784.00
Prerna Infrabuild 37.00 25.20
24-05-2016
11.80 46.83%
14.15 63.90
Yes Bank 1434.00 976.90
24-05-2016
457.10 46.79%
984.40 1652.90
Tata Coffee 126.00 85.85
24-05-2016
40.15 46.77%
86.20 150.05
Mysore Paper Mills 6.12 4.17
24-05-2016
1.95 46.76%
3.85 6.12
Bharat Immunological 28.10 19.15
24-05-2016
8.95 46.74%
16.65 38.40
GHCL 244.00 166.40
24-05-2016
77.60 46.63%
156.50 298.80
Gruh Finance 397.30 271.20
24-05-2016
126.10 46.50%
261.05 436.00
Polylink Polymers 16.00 10.94
24-05-2016
5.06 46.25%
8.00 19.25
NBCC (India) 183.00 125.13
24-05-2016
57.87 46.24%
117.67 205.75
RPG Life Sciences 366.90 250.90
24-05-2016
116.00 46.23%
221.90 537.50
Riddhi Siddhi Gluco 465.00 318.00
24-05-2016
147.00 46.23%
280.00 552.00
Vardhman Textiles 1297.70 887.95
24-05-2016
409.75 46.15%
829.75 1439.95
Kilitch Drugs(India) 52.90 36.20
24-05-2016
16.70 46.13%
30.85 68.00
Vardhman Polytex 69.10 47.30
24-05-2016
21.80 46.09%
38.10 96.65
Raymond 655.35 448.85
24-05-2016
206.50 46.01%
398.15 806.70
TTK Prestige 6491.80 4449.70
24-05-2016
2042.10 45.89%
4350.00 6800.00
DhanvantriJeevan Rek 46.75 32.05
24-05-2016
14.70 45.87%
20.90 61.70
Jhaveri Credits&Cap 7.51 5.15
24-05-2016
2.36 45.83%
3.94 7.90
Netlink Solutions(I) 13.67 9.38
24-05-2016
4.29 45.74%
4.85 14.15
Credit Analysis 1435.95 985.70
24-05-2016
450.25 45.68%
0.00 1437.85
Sugal & Damani Share 11.94 8.20
24-05-2016
3.74 45.61%
6.16 14.91
Kkalpana lnds. (I) 42.00 28.85
24-05-2016
13.15 45.58%
24.45 54.50
Andhra Sugars 285.65 196.25
24-05-2016
89.40 45.55%
184.00 340.00
Ajmera Realty&Infra 226.95 156.15
24-05-2016
70.80 45.34%
95.25 251.90
South India Projects 165.45 113.95
24-05-2016
51.50 45.20%
0.00 166.45
Corporation Bank 50.05 34.50
24-05-2016
15.55 45.07%
34.00 64.70
Ashoka Buildcon 199.15 137.30
24-05-2016
61.85 45.05%
127.00 231.55
Rishiroop 52.00 35.85
24-05-2016
16.15 45.05%
29.90 69.30
Shreyas Shipping 351.50 242.35
24-05-2016
109.15 45.04%
193.10 464.55
Howard Hotels 9.21 6.35
24-05-2016
2.86 45.04%
5.84 11.23
Prakash Wool.&Syn 26.25 18.10
24-05-2016
8.15 45.03%
16.00 38.65
Tata Chemicals 605.70 418.00
24-05-2016
187.70 44.90%
401.00 665.10
ITD Cementation 174.10 120.20
24-05-2016
53.90 44.84%
118.10 193.35
Choice International 84.00 58.00
24-05-2016
26.00 44.83%
41.50 95.10
Allahabad Bank 72.10 49.80
24-05-2016
22.30 44.78%
49.20 92.50
BGR Energy Systems 152.90 105.70
24-05-2016
47.20 44.65%
98.70 184.95
Force Motors 4145.00 2870.10
24-05-2016
1274.90 44.42%
2801.00 4839.00
Malwa Cotton Spg 7.65 5.30
24-05-2016
2.35 44.34%
4.67 11.00
Triveni Glass 28.00 19.40
24-05-2016
8.60 44.33%
14.70 38.45
Kunststoffe Inds 25.25 17.50
24-05-2016
7.75 44.29%
15.25 60.60
Safari Industries(I) 1420.00 984.50
24-05-2016
435.50 44.24%
855.00 1500.00
SAIL 56.50 39.20
24-05-2016
17.30 44.13%
39.50 68.55
GP Petroleums 88.45 61.40
24-05-2016
27.05 44.06%
54.75 103.60
Makers Laboratories 97.00 67.35
24-05-2016
29.65 44.02%
60.00 144.00
Gandhi Spl. Tubes 331.75 230.50
24-05-2016
101.25 43.93%
219.60 365.25
Godawari Power & Isp 91.10 63.35
24-05-2016
27.75 43.80%
51.50 123.40
Ritesh Properties 6.90 4.80
24-05-2016
2.10 43.75%
4.12 8.29
Grauer & Weil (I) 38.95 27.10
24-05-2016
11.85 43.73%
25.60 46.50
Pro Fin Capital Serv 193.00 134.30
24-05-2016
58.70 43.71%
104.50 211.00
JSW Steel 189.65 132.01
24-05-2016
57.63 43.66%
129.51 209.35
Gulf Oil Lubricant 782.00 544.60
24-05-2016
237.40 43.59%
0.00 782.00
KLRF Ltd 76.65 53.40
24-05-2016
23.25 43.54%
44.60 108.00
Rishabh Digha Steel 22.10 15.40
24-05-2016
6.70 43.51%
14.45 25.40
Libord Securities 9.95 6.94
24-05-2016
3.01 43.37%
7.20 11.30
Jain Irrigation Sys 91.90 64.10
24-05-2016
27.80 43.37%
63.55 119.80
Guj. State Fin. Corp 3.41 2.38
24-05-2016
1.03 43.28%
2.49 3.90
Texmaco Infra 42.05 29.35
24-05-2016
12.70 43.27%
29.05 53.50
Ratnamani Metals 723.70 505.70
24-05-2016
218.00 43.11%
479.05 832.00
CG Power & Indl.Soln 88.95 62.20
24-05-2016
26.75 43.01%
55.60 96.60
Bajaj Electricals 343.00 240.05
24-05-2016
102.95 42.89%
202.50 387.85
Mindvision Capital 10.00 7.00
24-05-2016
3.00 42.86%
3.33 12.07
Madhav Marbles&Gran. 61.50 43.05
24-05-2016
18.45 42.86%
42.40 79.80
Nalwa Sons Invest. 884.90 620.00
24-05-2016
264.90 42.73%
610.10 960.10
Unitech 5.38 3.77
24-05-2016
1.61 42.71%
3.78 9.05
Kriti Industries (I) 37.10 26.00
24-05-2016
11.10 42.69%
21.00 50.45
Biocon 916.85 642.85
24-05-2016
274.00 42.62%
642.30 1188.00
Ankush Finstock 13.33 9.35
24-05-2016
3.98 42.57%
7.63 23.25
GAIL India 396.30 278.29
24-05-2016
118.01 42.41%
269.25 433.50
BASF India 1317.00 924.80
24-05-2016
392.20 42.41%
925.00 1389.90
Srikalahasthi Pipes 324.20 227.75
24-05-2016
96.45 42.35%
228.35 399.45
Future Enter.-B-DVR 26.75 18.80
24-05-2016
7.95 42.29%
14.05 31.80
Oberoi Realty 381.45 268.15
24-05-2016
113.30 42.25%
255.60 418.00
Tata Sponge Iron 818.00 575.20
24-05-2016
242.80 42.21%
474.95 900.00
HealthcareGlobal 256.50 180.40
24-05-2016
76.10 42.18%
0.00 259.55
Merck 1012.00 711.80
24-05-2016
300.20 42.17%
681.00 1198.90
Harrisons Malayalam 84.45 59.45
24-05-2016
25.00 42.05%
55.25 102.45
Paramount Communicat 3.55 2.50
24-05-2016
1.05 42.00%
2.00 5.65
Sahara Hsg Fin Corp 57.35 40.40
24-05-2016
16.95 41.96%
33.00 106.10
PG Electroplast 173.90 122.50
24-05-2016
51.40 41.96%
107.00 210.00
ABC Bearings 183.80 129.50
24-05-2016
54.30 41.93%
116.60 199.65
Brawn Biotech 62.80 44.25
24-05-2016
18.55 41.92%
31.00 95.60
Igarashi Motors 838.00 590.55
24-05-2016
247.45 41.90%
593.00 948.00
Hilton Metal Forging 22.20 15.65
24-05-2016
6.55 41.85%
14.50 32.25
Goodricke Group 233.45 164.70
24-05-2016
68.75 41.74%
149.50 306.75
DCM 131.00 92.45
24-05-2016
38.55 41.70%
79.00 156.10
Brooks Laboratories 110.20 77.80
24-05-2016
32.40 41.65%
72.00 194.40
Pokarna 1363.90 962.95
24-05-2016
400.95 41.64%
710.00 1615.00
Cera Sanitaryware 2830.45 1998.80
24-05-2016
831.65 41.61%
1853.15 3225.00
Gabriel India 123.45 87.20
24-05-2016
36.25 41.57%
85.00 133.25
Mangalam Cement 331.85 234.45
24-05-2016
97.40 41.54%
226.60 390.00
Rasoi 28142.00 19900.00
24-05-2016
8242.00 41.42%
17500.00 42360.00
Lakshmi Elect.Contl. 523.00 370.10
24-05-2016
152.90 41.31%
370.00 569.45
Hariyana Ship Break 73.95 52.35
24-05-2016
21.60 41.26%
52.30 102.35
Greenply Industries 279.00 197.55
24-05-2016
81.45 41.23%
195.40 309.00
Bhagwati Autocast 80.50 57.00
24-05-2016
23.50 41.23%
48.00 110.00
Indo Thai Securities 36.35 25.75
24-05-2016
10.60 41.17%
17.10 40.15
Guj. Apollo Inds 171.10 121.35
24-05-2016
49.75 41.00%
118.55 180.60
Asahi Infra &Project 1.62 1.15
24-05-2016
0.47 40.87%
0.97 1.62
Ujaas Energy 33.30 23.65
24-05-2016
9.65 40.80%
19.40 52.25
Skyline Millars 3.80 2.70
24-05-2016
1.10 40.74%
2.36 5.42
Tribhovandas Bhimji 84.30 59.90
24-05-2016
24.40 40.73%
56.10 102.25
Bharat Bhushan Fin. 14.36 10.21
24-05-2016
4.15 40.65%
9.90 22.69
The Ramco Cements 677.00 481.45
24-05-2016
195.55 40.62%
478.90 728.00
Mukesh Babu Fin Serv 61.15 43.50
24-05-2016
17.65 40.57%
29.60 77.00
Vaswani Industries 10.19 7.25
24-05-2016
2.94 40.55%
6.00 13.49
Precision Wire India 127.50 90.75
24-05-2016
36.75 40.50%
82.00 148.00
Radico Khaitan 118.40 84.40
24-05-2016
34.00 40.28%
84.05 151.00
International Convey 24.90 17.75
24-05-2016
7.15 40.28%
14.75 28.90
UPL 797.30 568.45
24-05-2016
228.85 40.26%
491.20 859.65
Hemo Organic 22.50 16.05
24-05-2016
6.45 40.19%
10.31 23.00
Munjal Auto Inds 107.00 76.35
24-05-2016
30.65 40.14%
76.00 117.80
Gayatri Projects 144.15 102.91
24-05-2016
41.24 40.07%
99.98 174.45
Technofab Eng. 201.00 143.50
24-05-2016
57.50 40.07%
145.00 247.70
Wim Plast 1422.55 1016.28
24-05-2016
406.28 39.98%
932.55 1661.00
Basant Agro Tech (I) 9.00 6.43
24-05-2016
2.57 39.97%
6.05 11.99
Linc Pen & Plastics 262.15 187.50
24-05-2016
74.65 39.81%
200.00 338.95
Thermax 991.00 708.80
24-05-2016
282.20 39.81%
691.00 1070.85
Cox & Kings India 211.80 151.60
24-05-2016
60.20 39.71%
146.20 242.50
Balmer Lawrie Invsts 400.00 286.55
24-05-2016
113.45 39.59%
283.20 428.80
Bannari Amman Spg 297.50 213.15
24-05-2016
84.35 39.57%
210.00 356.00
Autoline Inds 54.50 39.05
24-05-2016
15.45 39.56%
37.15 68.45
Supertex Industries 3.46 2.48
24-05-2016
0.98 39.52%
2.00 5.23
Amrapali Industries 5.72 4.10
24-05-2016
1.62 39.51%
3.70 7.66
Wheels India 1260.00 903.40
24-05-2016
356.60 39.47%
902.00 1417.00
Shriram City Union 2154.40 1545.00
24-05-2016
609.40 39.44%
1517.75 2650.00
Mangalore Chem &Fert 65.00 46.65
24-05-2016
18.35 39.34%
39.00 81.25
Alicon Castalloy 470.00 337.35
24-05-2016
132.65 39.32%
280.00 530.00
Future Consumer 29.95 21.50
24-05-2016
8.45 39.30%
18.10 35.85
Guj. Automotive Gear 264.60 190.00
24-05-2016
74.60 39.26%
164.00 367.45
Guj. Lease Fin 2.59 1.86
24-05-2016
0.73 39.25%
1.28 5.35
RMG Alloy Steel 4.30 3.09
24-05-2016
1.21 39.16%
2.63 10.20
Reliance Industries 1307.25 940.05
24-05-2016
367.20 39.06%
932.00 1465.00
BEML 1135.20 817.30
24-05-2016
317.90 38.90%
770.15 1440.00
PBA Infrastructure 22.50 16.20
24-05-2016
6.30 38.89%
14.15 31.55
Ramsarup Inds. 2.11 1.52
24-05-2016
0.59 38.82%
1.26 2.76
JB Chem & Pharma 340.85 245.75
24-05-2016
95.10 38.70%
231.00 403.60
Twinstar Inds 1.65 1.19
24-05-2016
0.46 38.66%
0.91 2.35
Magna ElectroCasting 169.00 121.90
24-05-2016
47.10 38.64%
102.50 228.90
Purohit Construction 7.00 5.05
24-05-2016
1.95 38.61%
0.00 7.00
Prestige Estate Proj 235.60 170.20
24-05-2016
65.40 38.43%
141.30 283.10
Vippy Spinpro 40.00 28.90
24-05-2016
11.10 38.41%
24.20 59.50
Prithvi Exchange (I) 38.40 27.75
24-05-2016
10.65 38.38%
22.25 42.95
HDFC Bank 1577.30 1140.70
24-05-2016
436.60 38.27%
1141.00 1582.90
Vadilal Industries 885.15 640.45
24-05-2016
244.70 38.21%