Top Gainers

As on 08 Feb, 2016, 11:36 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
JSW Steel 1060.50 6.45
05-02-2015
1054.05 16341.86%
801.00 1126.00
Cambridge Tech Enter 134.00 9.71
05-02-2015
124.29 1280.02%
9.23 162.40
Uniply Inds 142.70 12.54
05-02-2015
130.16 1037.96%
10.00 207.60
Mangalam Drugs&Org. 215.60 19.50
05-02-2015
196.10 1005.64%
17.40 441.50
Planters Polysacks 141.00 13.72
05-02-2015
127.28 927.70%
13.05 425.00
Him.Fibre 66.55 8.09
05-02-2015
58.46 722.62%
7.80 68.95
Dynacons Technologie 17.65 2.48
05-02-2015
15.17 611.69%
2.37 23.00
Novagold Petro-Res. 2.69 0.38
05-02-2015
2.31 607.89%
0.33 2.69
Kellton Tech Solut. 215.20 32.05
05-02-2015
183.15 571.45%
30.75 234.00
Vaarad Ventures 25.90 4.00
05-02-2015
21.90 547.50%
2.47 25.90
GM Breweries 768.75 119.85
05-02-2015
648.90 541.43%
100.00 1160.25
Dhoot Inds 7.49 1.20
05-02-2015
6.29 524.17%
1.10 10.08
Virat Crane Inds 79.80 13.00
05-02-2015
66.80 513.85%
12.35 92.00
Sagar Productions 5.61 0.92
05-02-2015
4.69 509.78%
0.59 5.61
Brawn Biotech 50.90 8.60
05-02-2015
42.30 491.86%
7.42 60.80
Modi Naturals 121.80 21.90
05-02-2015
99.90 456.16%
17.00 125.75
Keerthi Industries 169.00 31.40
05-02-2015
137.60 438.22%
25.65 265.00
Signet Industries 66.80 12.47
05-02-2015
54.33 435.69%
10.00 74.50
Danlaw Technology 93.90 19.15
05-02-2015
74.75 390.34%
16.00 150.30
Kriti Nutrients 25.10 5.16
05-02-2015
19.94 386.43%
5.00 35.50
Cupid 318.10 67.70
05-02-2015
250.40 369.87%
62.40 507.00
Jyoti Resins&Adhesiv 68.00 14.65
05-02-2015
53.35 364.16%
10.20 80.20
STL Global 6.07 1.34
05-02-2015
4.73 352.99%
1.11 7.56
Kushal Tradelink 99.75 22.08
05-02-2015
77.67 351.77%
0.00 100.00
Allsec Tech. 114.00 25.40
05-02-2015
88.60 348.82%
20.50 157.00
Rajesh Exports 732.45 167.65
05-02-2015
564.80 336.89%
160.10 740.00
Dwarikesh Sugar Inds 131.00 30.10
05-02-2015
100.90 335.22%
19.10 140.00
Pioneer Distilleries 241.10 56.85
05-02-2015
184.25 324.10%
50.60 385.00
PANAFIC 34.75 8.20
05-02-2015
26.55 323.78%
0.00 34.75
AnshuS Clothing 15.40 3.66
05-02-2015
11.74 320.77%
3.03 16.50
DharamsiMorarji Chem 71.15 17.25
05-02-2015
53.90 312.46%
12.90 99.00
Mold-Tek Tech 546.75 134.00
05-02-2015
412.75 308.02%
125.50 616.75
Sambhaav Media 6.27 1.54
05-02-2015
4.73 307.14%
1.61 9.74
Steel Strips Infra 13.83 3.40
05-02-2015
10.43 306.76%
2.86 16.25
Kesar Petroproducts 47.95 12.02
05-02-2015
35.93 298.92%
5.88 66.70
Gayatri Projects 649.80 163.25
05-02-2015
486.55 298.04%
136.20 769.20
Radaan Mediaworks 2.92 0.74
05-02-2015
2.18 294.59%
0.63 3.40
Palred Technologies 71.25 18.15
05-02-2015
53.10 292.56%
15.75 144.00
Chaman Lal Setia Exp 60.00 15.32
05-02-2015
44.68 291.64%
12.42 78.40
Nagarjuna Agri Tech 7.71 1.97
05-02-2015
5.74 291.37%
1.65 7.74
Archana Software 3.59 0.93
05-02-2015
2.66 286.02%
0.88 4.92
E-Land Apparel 38.50 10.10
05-02-2015
28.40 281.19%
10.00 62.85
JHS Svendgaard 27.10 7.22
05-02-2015
19.88 275.35%
5.81 31.95
Sapan Chemicals Ltd 5.48 1.47
05-02-2015
4.01 272.79%
1.49 5.48
COSYN 36.90 9.93
05-02-2015
26.97 271.60%
8.55 53.75
Vijay Textiles 28.10 7.57
05-02-2015
20.53 271.20%
4.42 30.55
Rushil Decor 238.30 64.65
05-02-2015
173.65 268.60%
51.50 343.50
Spice Jet 79.15 21.55
05-02-2015
57.60 267.29%
16.70 95.30
Premco Global 740.00 202.30
05-02-2015
537.70 265.79%
184.00 974.00
Vidhi Dyestuffs Mfg. 71.50 19.60
05-02-2015
51.90 264.80%
16.00 80.25
Ganesh Benzoplast 21.85 6.00
05-02-2015
15.85 264.17%
5.87 31.70
Colinz Laboratories 17.75 4.88
05-02-2015
12.87 263.73%
5.12 20.90
Jauss Polymers 36.00 9.93
05-02-2015
26.07 262.54%
8.25 36.00
BITS 0.58 0.16
05-02-2015
0.42 262.50%
0.16 0.63
Medicamen Biotech 57.55 16.00
05-02-2015
41.55 259.69%
10.00 79.80
Emmbi Industries 61.90 17.40
05-02-2015
44.50 255.75%
15.30 95.50
Gujarat Borosil 72.55 20.45
05-02-2015
52.10 254.77%
16.05 101.95
Proseed India 2.05 0.58
05-02-2015
1.47 253.45%
0.43 4.22
Olympic Oil Inds 29.75 8.43
05-02-2015
21.32 252.91%
8.59 29.75
Axel Polymers 7.51 2.14
05-02-2015
5.37 250.93%
2.24 7.92
Shree Rama News 23.60 6.73
05-02-2015
16.87 250.67%
5.25 34.80
Sangam India 275.50 79.40
05-02-2015
196.10 246.98%
71.15 324.00
Sakuma Exports 72.50 21.00
05-02-2015
51.50 245.24%
18.45 103.70
Keshav Cement 70.05 20.50
05-02-2015
49.55 241.71%
18.05 104.10
Biofil Chem & Pharma 8.09 2.42
05-02-2015
5.67 234.30%
2.30 12.00
Country CondoS 5.44 1.63
05-02-2015
3.81 233.74%
1.16 9.35
Krebs Biochem.&Inds 122.00 36.65
05-02-2015
85.35 232.88%
36.80 165.00
Kriti Industries (I) 28.25 8.57
05-02-2015
19.68 229.64%
4.85 39.65
Kothari Fermentn&Bio 24.00 7.31
05-02-2015
16.69 228.32%
7.66 32.80
Machino Plastics 180.00 55.05
05-02-2015
124.95 226.98%
35.15 284.00
Valiant Communicatns 72.15 22.10
05-02-2015
50.05 226.47%
20.10 136.10
UV Boards 15.45 4.82
05-02-2015
10.63 220.54%
3.57 30.25
Dalmia Bharat Sugar 73.20 22.85
05-02-2015
50.35 220.35%
16.10 84.40
Mro-Tek 45.15 14.15
05-02-2015
31.00 219.08%
10.10 47.60
Pudumjee Pulp &Paper 48.80 15.31
05-02-2015
33.49 218.75%
14.20 56.25
Gennex Lab 9.10 2.90
05-02-2015
6.20 213.79%
1.64 14.84
Lactose India 78.20 24.95
05-02-2015
53.25 213.43%
23.40 78.20
Morepen Laboratories 30.20 9.67
05-02-2015
20.53 212.31%
9.05 41.80
Scandent Imaging 6.47 2.08
05-02-2015
4.39 211.06%
2.18 6.47
Oriental Trimex 6.84 2.21
05-02-2015
4.63 209.50%
1.72 8.91
DhanvantriJeevan Rek 32.00 10.37
05-02-2015
21.63 208.58%
9.78 32.00
Vedavaag Systems 40.60 13.25
05-02-2015
27.35 206.42%
8.61 60.95
SPL Industries 32.00 10.49
05-02-2015
21.51 205.05%
7.65 44.60
Ester Inds 60.85 19.95
05-02-2015
40.90 205.01%
15.10 108.15
Source Natural Foods 38.10 12.50
05-02-2015
25.60 204.80%
11.88 38.10
Nutraplus India 321.90 105.95
05-02-2015
215.95 203.82%
97.85 494.40
Niraj Cement Struct. 19.35 6.37
05-02-2015
12.98 203.77%
5.84 29.95
CMI 339.90 112.00
05-02-2015
227.90 203.48%
84.50 423.90
Cosmo Films 273.00 92.75
05-02-2015
180.25 194.34%
73.30 322.00
Vikas EcoTech 21.60 7.35
05-02-2015
14.25 193.88%
5.70 23.90
Sat Industries 8.75 2.98
05-02-2015
5.77 193.62%
2.30 10.25
TechNVision Ventures 92.00 31.35
05-02-2015
60.65 193.46%
13.80 92.00
AYM Syntex 119.00 40.60
05-02-2015
78.40 193.10%
30.10 163.50
8K Miles Software 1992.50 681.35
05-02-2015
1311.15 192.43%
575.00 2550.00
Mukesh Steels 29.80 10.20
05-02-2015
19.60 192.16%
10.00 35.05
Oriental Veneer Prod 792.50 271.90
05-02-2015
520.60 191.47%
245.00 804.50
Mewar Polytex 75.40 25.90
05-02-2015
49.50 191.12%
21.70 76.10
Nilkamal 1263.00 439.25
05-02-2015
823.75 187.54%
375.00 1631.00
DFM Foods 1010.00 354.60
05-02-2015
655.40 184.83%
298.00 1130.00
Archit Organosys 35.00 12.30
05-02-2015
22.70 184.55%
8.57 42.30
Sanjivani Paranteral 48.00 17.00
05-02-2015
31.00 182.35%
13.00 84.00
Tijaria Polypipe 8.75 3.12
05-02-2015
5.63 180.45%
2.50 10.14
Shiva Texyarn 119.20 42.90
05-02-2015
76.30 177.86%
33.60 144.00
Noble Explochem 13.00 4.68
05-02-2015
8.32 177.78%
4.51 18.09
GK Consultants 60.30 21.80
05-02-2015
38.50 176.61%
20.00 135.90
Tata Elxsi 2154.60 779.25
05-02-2015
1375.35 176.50%
750.95 2396.00
Blue Chip Tex Inds. 76.00 27.55
05-02-2015
48.45 175.86%
24.70 113.10
Empee Distilleries 76.15 27.75
05-02-2015
48.40 174.41%
22.05 115.85
PTL Enterprises 108.70 39.70
05-02-2015
69.00 173.80%
31.25 116.40
Parenteral Drugs 59.00 21.75
05-02-2015
37.25 171.26%
16.30 82.70
Vinyoflex 20.75 7.65
05-02-2015
13.10 171.24%
8.03 27.70
Gufic Biosciences 43.15 16.00
05-02-2015
27.15 169.69%
9.20 64.70
Confidence Petroleum 6.11 2.27
05-02-2015
3.84 169.16%
1.66 7.80
National Plastic Ind 62.95 23.50
05-02-2015
39.45 167.87%
18.00 77.50
Sofcom Systems 35.10 13.12
05-02-2015
21.98 167.53%
0.00 35.10
Kwality 103.35 38.65
05-02-2015
64.70 167.40%
35.25 153.70
Deep Industries 169.50 63.40
05-02-2015
106.10 167.35%
45.00 215.70
Netlink Solutions(I) 10.40 3.90
05-02-2015
6.50 166.67%
3.80 10.40
Alankit 83.65 31.40
05-02-2015
52.25 166.40%
31.24 87.10
Panchsheel Organics 78.60 29.75
05-02-2015
48.85 164.20%
26.40 132.70
Porwal AutoComponent 27.00 10.22
05-02-2015
16.78 164.19%
6.76 36.00
Indo Count Inds 1228.95 466.00
05-02-2015
762.95 163.72%
353.80 1248.45
Swarnajyothi Agro 5.24 1.99
05-02-2015
3.25 163.32%
1.52 6.30
Stovec Inds 2148.00 817.75
05-02-2015
1330.25 162.67%
720.00 2572.00
Ludlow Jute &Special 58.00 22.25
05-02-2015
35.75 160.67%
18.50 94.70
CG-VAK Soft.&Exports 44.80 17.20
05-02-2015
27.60 160.47%
18.50 68.70
Spenta Intl. 117.00 45.05
05-02-2015
71.95 159.71%
34.65 221.00
Ruby Mills 374.00 144.82
05-02-2015
229.18 158.24%
122.60 453.00
Ashok Alco Chem 189.00 73.25
05-02-2015
115.75 158.02%
65.60 257.30
Tiger Logistics (I) 152.10 59.36
05-02-2015
92.74 156.23%
0.00 155.00
Silicon Valley Info 0.51 0.20
05-02-2015
0.31 155.00%
0.11 0.52
Gemini Comm 3.81 1.50
05-02-2015
2.31 154.00%
0.69 5.96
Optimus Finance 31.50 12.45
05-02-2015
19.05 153.01%
11.40 33.00
Asya Infosoft 56.50 22.40
05-02-2015
34.10 152.23%
21.70 122.00
ATV Projects India 7.90 3.15
05-02-2015
4.75 150.79%
2.00 11.50
MIC Electronics 23.00 9.18
05-02-2015
13.82 150.54%
7.40 29.50
Hindustan Foods 100.00 40.00
05-02-2015
60.00 150.00%
32.40 135.30
Denis Chem Lab 95.40 38.45
05-02-2015
56.95 148.11%
0.00 97.50
Hydro S & S Inds 603.75 244.82
05-02-2015
358.93 146.61%
145.72 764.00
Rajratan Global Wire 235.10 95.35
05-02-2015
139.75 146.57%
67.00 263.00
Unjha Formulations 12.95 5.27
05-02-2015
7.68 145.73%
4.16 20.80
TVS Electronics 96.00 39.60
05-02-2015
56.40 142.42%
30.10 160.60
Jubilant Inds. 170.00 70.15
05-02-2015
99.85 142.34%
65.10 327.90
Hemo Organic 22.00 9.10
05-02-2015
12.90 141.76%
8.55 30.50
Upasana Finance 22.70 9.45
05-02-2015
13.25 140.21%
8.50 22.70
Pioneer Embroideries 60.05 25.05
05-02-2015
35.00 139.72%
19.05 97.85
Welspun India 904.00 377.60
05-02-2015
526.40 139.41%
319.50 963.10
Coral Laboratories 460.00 192.20
05-02-2015
267.80 139.33%
201.80 611.00
JMT Auto 76.55 32.05
05-02-2015
44.50 138.85%
23.72 146.00
Mawana Sugars 22.70 9.51
05-02-2015
13.19 138.70%
5.69 28.70
Sunil Healthcare 119.30 50.00
05-02-2015
69.30 138.60%
0.00 119.30
Zenith Fibres 127.00 53.45
05-02-2015
73.55 137.61%
51.30 163.90
Sovereign Diamonds 15.20 6.40
05-02-2015
8.80 137.50%
5.20 18.08
Arihant Superstruct. 82.60 35.05
05-02-2015
47.55 135.66%
25.60 90.00
Tyche Inds 50.30 21.35
05-02-2015
28.95 135.60%
18.80 72.25
RPG Life Sciences 266.70 113.25
05-02-2015
153.45 135.50%
103.20 360.60
Tasty Bite Eatables 1550.00 658.25
05-02-2015
891.75 135.47%
575.00 1760.00
Tricom India 2.99 1.27
05-02-2015
1.72 135.43%
0.99 3.46
Essar Oil 262.80 111.85
05-02-2015
150.95 134.96%
98.00 263.00
KG Petrochem 68.10 29.00
05-02-2015
39.10 134.83%
18.75 82.00
Mangalam Timber Prod 25.65 11.00
05-02-2015
14.65 133.18%
7.77 29.50
Kinetic Engg 103.00 44.20
05-02-2015
58.80 133.03%
40.00 123.70
Nitin Spinners 69.30 29.90
05-02-2015
39.40 131.77%
27.05 107.25
SSPDL 50.95 22.00
05-02-2015
28.95 131.59%
18.75 83.00
Dhoot Industrial Fin 36.95 16.00
05-02-2015
20.95 130.94%
12.10 50.55
GI Engineering Soln. 6.14 2.66
05-02-2015
3.48 130.83%
2.13 7.30
Athena Global Tech. 18.35 7.95
05-02-2015
10.40 130.82%
7.04 18.70
Auro Laboratories 21.00 9.10
05-02-2015
11.90 130.77%
6.98 32.35
Lyka Labs 88.00 38.20
05-02-2015
49.80 130.37%
35.50 142.90
Future MarketNetwork 31.10 13.50
05-02-2015
17.60 130.37%
9.75 41.60
GR Cables 0.76 0.33
05-02-2015
0.43 130.30%
0.31 0.98
KZ Leasing & Finance 9.59 4.18
05-02-2015
5.41 129.43%
3.74 10.50
Sandu Pharmaceutical 34.50 15.10
05-02-2015
19.40 128.48%
13.05 50.00
KG Denim 55.90 24.55
05-02-2015
31.35 127.70%
18.70 65.45
Lime Chemicals 9.90 4.35
05-02-2015
5.55 127.59%
3.20 9.90
Eastern Treads 100.00 44.00
05-02-2015
56.00 127.27%
35.00 116.55
Navin Fluorine Intl 1597.75 704.15
05-02-2015
893.60 126.90%
646.00 2025.00
Inani Marbles & Inds 318.80 140.80
05-02-2015
178.00 126.42%
95.50 474.90
T&I Global 31.30 13.88
05-02-2015
17.42 125.50%
11.55 43.20
Yash Papers 20.45 9.07
05-02-2015
11.38 125.47%
6.00 29.45
Prima Plastics 133.00 59.10
05-02-2015
73.90 125.04%
48.00 149.00
Aroni Commercials 99.00 44.00
05-02-2015
55.00 125.00%
39.90 142.00
Thirumalai Chemicals 183.90 82.00
05-02-2015
101.90 124.27%
75.00 290.00
Cheviot Company 802.00 357.90
05-02-2015
444.10 124.08%
328.00 1070.00
Himatsingka Seide 190.95 85.25
05-02-2015
105.70 123.99%
74.35 248.00
De Nora India 317.00 141.55
05-02-2015
175.45 123.95%
126.00 468.00
Kohinoor Techno Eng 3.74 1.67
05-02-2015
2.07 123.95%
1.22 9.83
IG Petrochem. 110.50 49.60
05-02-2015
60.90 122.78%
40.00 174.40
Jubilant LifeScience 362.40 162.85
05-02-2015
199.55 122.54%
138.00 455.00
Srikalahasthi Pipes 241.00 108.30
05-02-2015
132.70 122.53%
100.00 349.00
HP Cotton Textile 57.50 25.85
05-02-2015
31.65 122.44%
20.40 78.00
High Ground Enter 78.00 35.22
05-02-2015
42.78 121.47%
30.00 116.90
Alpine Hsg Dev. Corp 28.40 12.82
05-02-2015
15.57 121.44%
9.82 31.75
Nahar Poly Films 49.00 22.25
05-02-2015
26.75 120.22%
17.75 66.60
Jasch Inds. 46.30 21.15
05-02-2015
25.15 118.91%
17.50 68.00
Permanent Magnets 17.60 8.04
05-02-2015
9.56 118.91%
8.44 24.65
Energy Development 41.80 19.15
05-02-2015
22.65 118.28%
13.25 47.90
Aegis Logistics 96.40 44.17
05-02-2015
52.24 118.27%
40.50 115.90
GeeCee Ventures 105.00 48.15
05-02-2015
56.85 118.07%
42.10 147.40
Oudh Sugar Mills 43.20 19.90
05-02-2015
23.30 117.09%
14.20 47.30
Trigyn Technologies 74.55 34.35
05-02-2015
40.20 117.03%
26.75 106.00
Shaily Engg. Plastic 528.00 243.70
05-02-2015
284.30 116.66%
241.30 704.00
Duke Offshore 59.25 27.50
05-02-2015
31.75 115.45%
17.85 77.95
Chennai Petrol. Corp 172.00 80.20
05-02-2015
91.80 114.46%
62.20 264.70
Visu International 1.65 0.77
05-02-2015
0.88 114.29%
0.38 2.91
Gloster 468.90 218.90
05-02-2015
250.00 114.21%
166.00 768.00
Brooks Laboratories 87.70 41.00
05-02-2015
46.70 113.90%
36.15 124.15
Lykis 82.00 38.35
05-02-2015
43.65 113.82%
36.10 103.00
NCL Industries 100.70 47.15
05-02-2015
53.55 113.57%
41.10 184.30
Dishman Pharma 353.90 166.25
05-02-2015
187.65 112.87%
126.05 419.70
Tokyo Plast Intl. 67.05 31.50
05-02-2015
35.55 112.86%
19.40 81.80
National PlasticTech 41.50 19.50
05-02-2015
22.00 112.82%
17.00 53.95
Axtel Inds. 23.40 11.00
05-02-2015
12.40 112.73%
7.76 26.30
Intrasoft Tech 334.40 157.25
05-02-2015
177.15 112.66%
150.55 600.00
Fiberweb India 21.80 10.26
05-02-2015
11.54 112.48%
8.23 28.70
Force Motors 2689.50 1266.35
05-02-2015
1423.15 112.38%
1218.00 3785.00
Anuh Pharma 290.50 137.60
05-02-2015
152.90 111.12%
130.33 414.75
Guj. Themis Biosyn 57.95 27.50
05-02-2015
30.45 110.73%
23.65 90.00
Genus Power Infra 55.85 26.55
05-02-2015
29.30 110.36%
20.40 62.50
Stylam Industries 188.90 89.85
05-02-2015
99.05 110.24%
81.00 227.50
Menon Bearings 59.75 28.46
05-02-2015
31.29 109.94%
26.00 82.85
BDH Inds 92.75 44.35
05-02-2015
48.40 109.13%
35.00 139.80
Trident 50.50 24.15
05-02-2015
26.35 109.11%
19.30 62.00
Vaswani Industries 7.40 3.54
05-02-2015
3.86 109.04%
2.15 8.40
Alka India 0.25 0.12
05-02-2015
0.13 108.33%
0.08 0.26
Mukta Arts 57.20 27.50
05-02-2015
29.70 108.00%
18.00 84.90
Transwarranty Fin. 14.55 7.00
05-02-2015
7.55 107.86%
4.92 14.55
Godfrey Phillips 1209.45 581.85
05-02-2015
627.60 107.86%
411.00 1660.25
Indian Card Clothing 245.00 118.20
05-02-2015
126.80 107.28%
95.20 321.00
WEP Solutions 31.50 15.20
05-02-2015
16.30 107.24%
12.10 50.70
Vadilal Industries 518.00 250.20
05-02-2015
267.80 107.03%
230.30 883.50
Servotech Engg. 4.30 2.08
05-02-2015
2.22 106.73%
1.82 7.30
Control Print 304.50 147.40
05-02-2015
157.10 106.58%
124.13 424.00
Tera Software 82.00 39.70
05-02-2015
42.30 106.55%
26.00 104.95
Ricoh India 585.00 283.60
05-02-2015
301.40 106.28%
264.00 1072.25
Cords Cable Inds 53.25 25.85
05-02-2015
27.40 106.00%
19.50 70.90
Simplex Castings 84.00 40.95
05-02-2015
43.05 105.13%
31.10 95.00
Nicco Parks & Resort 33.15 16.20
05-02-2015
16.95 104.63%
14.55 50.10
Gajra Bevel Gears 2.66 1.30
05-02-2015
1.36 104.62%
1.12 5.95
Tanla Solutions 35.50 17.35
05-02-2015
18.15 104.61%
14.60 52.60
ITD Cementation 99.80 48.80
05-02-2015
51.00 104.51%
44.15 117.80
Alps Inds 5.17 2.53
05-02-2015
2.64 104.35%
1.50 9.00
Cosboard Inds 13.50 6.64
05-02-2015
6.86 103.31%
6.37 20.15
Vallabh Steels 41.50 20.50
05-02-2015
21.00 102.44%
13.35 48.10
Dai-Ichi Karkaria 335.00 166.00
05-02-2015
169.00 101.81%
144.00 561.40
Mahamaya Steel Inds 80.45 39.95
05-02-2015
40.50 101.38%
22.40 94.50
Themis Medicare 365.00 181.65
05-02-2015
183.35 100.94%
121.20 599.00
Orient Abrasives 45.80 22.85
05-02-2015
22.95 100.44%
22.15 58.90
Wanbury 58.00 29.00
05-02-2015
29.00 100.00%
25.55 93.20
NGL Fine-Chem 214.90 107.65
05-02-2015
107.25 99.63%
60.15 358.00
Incon Engineers 7.98 4.01
05-02-2015
3.97 99.00%
2.39 8.00
7Seas Entertain 17.90 9.02
05-02-2015
8.88 98.45%
6.12 25.20
Optiemus Infracom 68.75 34.65
05-02-2015
34.10 98.41%
23.00 98.90
Lawreshwar Polymers 48.00 24.20
05-02-2015
23.80 98.35%
21.15 70.70
IVP 102.50 51.75
05-02-2015
50.75 98.07%
44.55 132.90
Indo Amines 46.45 23.50
05-02-2015
22.95 97.66%
18.30 57.70
Soma Textiles 6.40 3.24
05-02-2015
3.16 97.53%
2.51 9.52
FGP 4.44 2.25
05-02-2015
2.19 97.33%
1.70 4.59
Dutron Polymers 73.40 37.25
05-02-2015
36.15 97.05%
33.75 96.80
Stampede Capital 40.30 20.49
05-02-2015
19.81 96.68%
16.00 80.00
LT Foods 228.50 116.35
05-02-2015
112.15 96.39%
96.00 314.40
Tirupati Starch&Chem 24.85 12.67
05-02-2015
12.18 96.13%
7.75 29.70
SMS Pharmaceuticals 95.90 48.91
05-02-2015
46.99 96.07%
44.81 137.50
Victoria Mills 3970.00 2027.25
05-02-2015
1942.75 95.83%
1630.00 4582.00
Nandan Denim 135.20 69.10
05-02-2015
66.10 95.66%
54.00 174.00
Kerala Ayurveda 69.00 35.40
05-02-2015
33.60 94.92%
32.00 92.20
Jindal Poly Films 455.60 233.75
05-02-2015
221.85 94.91%
169.00 612.00
KEI Industries 114.70 58.85
05-02-2015
55.85 94.90%
54.45 126.50
Biopac India Corpn. 17.65 9.06
05-02-2015
8.59 94.81%
6.50 25.90
Deepak Spinners 70.00 36.00
05-02-2015
34.00 94.44%
32.35 96.00
APL Apollo Tubes 702.50 361.65
05-02-2015
340.85 94.25%
334.00 839.50
Assoc StoneInd.(Kot) 17.95 9.25
05-02-2015
8.70 94.05%
8.82 26.20
Panasonic Carbon 490.00 253.75
05-02-2015
236.25 93.10%
210.00 759.50
Intellect Design 220.70 114.45
05-02-2015
106.25 92.84%
0.00 223.90
Millenium Online 1.72 0.89
05-02-2015
0.83 92.39%
0.51 1.82
Electrotherm India 47.90 24.90
05-02-2015
23.00 92.37%
20.50 69.45
Damodar Inds. 74.50 38.88
05-02-2015
35.62 91.62%
33.28 101.70
NIIT 81.10 42.35
05-02-2015
38.75 91.50%
34.95 107.40
Caplin Point Lab 1169.50 610.70
05-02-2015
558.80 91.50%
534.05 1639.00
Kanika Infra & Power 0.21 0.11
05-02-2015
0.10 90.91%
0.10 0.24
Ashima 13.10 6.87
05-02-2015
6.23 90.60%
5.68 21.85
Gayatri Sugars 4.04 2.12
05-02-2015
1.92 90.57%
1.20 4.04
Shetron 36.00 18.90
05-02-2015
17.10 90.48%
13.75 56.40
Sankhya Infotech 30.90 16.25
05-02-2015
14.65 90.15%
10.31 49.85
IZMO 50.05 26.35
05-02-2015
23.70 89.94%
23.55 87.00
Kore Foods 3.70 1.95
05-02-2015
1.75 89.74%
1.87 4.82
TN Petro Products 21.40 11.28
05-02-2015
10.12 89.72%
11.06 27.80
Lakshmi Auto Loom 46.20 24.40
05-02-2015
21.80 89.34%
18.00 47.45
Haria Exports 4.65 2.48
05-02-2015
2.17 87.50%
1.30 5.39
Uniworth 2.55 1.36
05-02-2015
1.19 87.50%
0.80 4.12
Paushak 677.75 364.30
05-02-2015
313.45 86.04%
320.00 1150.00
Avance Technology 0.26 0.14
05-02-2015
0.12 85.71%
0.12 0.30
Divyashakti Granites 94.00 50.80
05-02-2015
43.20 85.04%
43.50 137.50
Triveni Engg. & Inds 42.60 23.05
05-02-2015
19.55 84.82%
14.40 55.70
VKJ Infradevelopers 54.50 29.50
05-02-2015
25.00 84.75%
0.00 54.50
CIL Nova Petro 37.85 20.50
05-02-2015
17.35 84.63%
14.10 56.65
Key Corp. 15.00 8.13
05-02-2015
6.87 84.50%
5.70 15.40
Advik Lab 10.44 5.66
05-02-2015
4.78 84.45%
4.15 15.42
Bloom Dekor 28.90 15.69
05-02-2015
13.21 84.19%
13.30 40.10
Sakthi Sugars 28.80 15.65
05-02-2015
13.15 84.03%
12.20 41.60
Balaji Amines 147.10 80.05
05-02-2015
67.05 83.76%
72.45 168.40
Lokesh Machines 71.00 38.70
05-02-2015
32.30 83.46%
34.00 118.75
Dhanalaxmi Roto Spin 15.40 8.40
05-02-2015
7.00 83.33%
6.77 22.30
Remsons Inds 55.00 30.00
05-02-2015
25.00 83.33%
27.25 65.65
DIC India 664.00 363.85
05-02-2015
300.15 82.49%
330.10 746.75
Smruthi Organics 123.00 67.40
05-02-2015
55.60 82.49%
57.10 221.90
Sphere Global 66.50 36.50
05-02-2015
30.00 82.19%
31.10 90.35
Shilchar Tech 208.00 114.50
05-02-2015
93.50 81.66%
99.50 299.40
Anjani Portland Cem. 141.50 77.90
05-02-2015
63.60 81.64%
70.25 234.50
Timex Group India 32.50 17.90
05-02-2015
14.60 81.56%
15.10 42.75
ISL Consulting 25.00 13.78
05-02-2015
11.22 81.42%
12.50 28.65
Natco Pharma 496.50 273.73
05-02-2015
222.77 81.38%
265.98 623.60
Invicta Meditek 6.28 3.47
05-02-2015
2.81 80.98%
3.47 6.35
Lloyd Electric&Engg. 242.70 134.20
05-02-2015
108.50 80.85%
124.05 328.80
Cineline India 24.90 13.77
05-02-2015
11.13 80.83%
12.25 29.85
Saregama India 290.00 160.40
05-02-2015
129.60 80.80%
116.00 509.00
Orissa Sponge Iron 270.80 150.00
05-02-2015
120.80 80.53%
116.00 468.00
Nitco 37.00 20.50
05-02-2015
16.50 80.49%
13.45 51.80
Zenith Health Care 1.10 0.61
05-02-2015
0.49 80.33%
0.56 1.10
BSL 71.00 39.40
05-02-2015
31.60 80.20%
27.65 104.30
ISF 0.27 0.15
05-02-2015
0.12 80.00%
0.15 0.35
GV Films 0.90 0.50
05-02-2015
0.40 80.00%
0.30 1.60
Vardhman Textiles 825.00 458.35
05-02-2015
366.65 79.99%
427.00 990.00
PANTALBDVR 104.00 57.90
05-02-2015
46.10 79.62%
44.30 144.10
Upper Ganges Sugar 62.75 35.00
05-02-2015
27.75 79.29%
27.80 87.65
Sunil Agro Foods 38.00 21.20
05-02-2015
16.80 79.25%
13.07 40.15
Vax Hsg. Fin. Corp. 10.35 5.78
05-02-2015
4.57 79.07%
5.21 12.01
SAL Steels 4.00 2.24
05-02-2015
1.76 78.57%
1.31 4.09
Sequent Scientific 870.00 487.30
05-02-2015
382.70 78.53%
440.10 1300.00
Prakash Constrowell 4.05 2.27
05-02-2015
1.78 78.41%
1.34 5.93
Assoc Alcohols &Brew 183.60 103.00
05-02-2015
80.60 78.25%
67.10 204.90
Kanpur Plastipack 157.00 88.10
05-02-2015
68.90 78.21%
63.30 219.00
Kkalpana lnds. (I) 32.90 18.47
05-02-2015
14.43 78.13%
14.72 43.90
Lincoln Pharma 181.50 102.10
05-02-2015
79.40 77.77%
72.75 304.80
Harita Seating Sys 395.00 222.35
05-02-2015
172.65 77.65%
153.10 498.00
Ravi Kumar Distiller 10.21 5.75
05-02-2015
4.46 77.57%
3.32 16.89
IOL Chem & Pharma 73.80 41.65
05-02-2015
32.15 77.19%
24.50 113.90
Neuland Laboratories 699.25 396.70
05-02-2015
302.55 76.27%
310.20 923.50
Precision Electronic 47.05 26.75
05-02-2015
20.30 75.89%
22.80 56.00
Pudumjee Industries 17.85 10.15
05-02-2015
7.70 75.86%
10.00 26.15
Indian Acrylics 11.75 6.70
05-02-2015
5.05 75.37%
4.37 15.30
Trilogic Digital 27.15 15.50
05-02-2015
11.65 75.16%
9.16 43.90
Acil Cotton Inds 0.14 0.08
05-02-2015
0.06 75.00%
0.06 0.15
Lypsa Gems 117.10 66.95
05-02-2015
50.15 74.91%
57.65 154.50
SVP Global Ventures 35.00 20.02
05-02-2015
14.98 74.83%
11.40 50.00
Supreme Hold & Hosp. 34.60 19.80
05-02-2015
14.80 74.75%
15.55 53.80
Royale Manor Hotels 13.94 8.00
05-02-2015
5.94 74.25%
7.41 16.82
Shree Steel Wire 17.50 10.07
05-02-2015
7.43 73.78%
8.55 17.52
Grauer & Weil (I) 28.40 16.35
05-02-2015
12.05 73.70%
13.30 38.25
Ruchira Papers 63.30 36.50
05-02-2015
26.80 73.42%
25.55 69.35
Loyal Textile Mills 460.00 265.30
05-02-2015
194.70 73.39%
229.00 650.00
SQS India BFSI 975.00 563.35
05-02-2015
411.65 73.07%
508.25 1290.00
Mindteck 103.00 59.55
05-02-2015
43.45 72.96%
54.00 194.00
3M India 11749.00 6803.75
05-02-2015
4945.25 72.68%
6499.00 12899.00
Fine-Line Circuits 12.07 7.00
05-02-2015
5.07 72.43%
6.01 12.35
Welcure Drugs&Pharma 3.96 2.30
05-02-2015
1.66 72.17%
0.92 3.96
LN Industries 2.96 1.72
05-02-2015
1.24 72.09%
1.62 5.04
Ashapura Intimates 271.80 158.00
05-02-2015
113.80 72.03%
0.00 272.80
Seasons Textiles 6.89 4.01
05-02-2015
2.88 71.82%
3.20 7.65
Jenson & Nicholson 8.80 5.13
05-02-2015
3.67 71.54%
4.70 14.13
Shiva Cement 6.60 3.85
05-02-2015
2.75 71.43%
2.85 8.80
Lotus Eye Hospital 19.35 11.30
05-02-2015
8.05 71.24%
9.89 27.69
Global Vectra Helico 99.00 58.00
05-02-2015
41.00 70.69%
39.90 149.00
Melstar Informn.Tech 7.85 4.60
05-02-2015
3.25 70.65%
2.99 9.88
Lippi Systems 14.26 8.36
05-02-2015
5.90 70.57%
5.60 21.00
AI Champdany 30.70 18.00
05-02-2015
12.70 70.56%
13.32 40.85
Sarda Plywood Inds. 62.95 36.95
05-02-2015
26.00 70.37%
26.60 75.00
Donear Inds 29.00 17.05
05-02-2015
11.95 70.09%
9.28 40.10
Nihar Info Global 20.80 12.23
05-02-2015
8.57 70.07%
9.48 38.05
KPR Mill 732.50 430.80
05-02-2015
301.70 70.03%
416.75 923.00
Can Fin Homes 1047.00 616.50
05-02-2015
430.50 69.83%
551.00 1120.65
Atharv Enterprises 5.50 3.24
05-02-2015
2.26 69.75%
1.30 6.15
Orient Paper & Inds. 38.65 22.80
05-02-2015
15.85 69.52%
19.00 43.50
Welspun Enterprises 50.00 29.50
05-02-2015
20.50 69.49%
25.65 79.10
BLS Infotech 0.44 0.26
05-02-2015
0.18 69.23%
0.12 0.45
Saksoft 296.40 175.25
05-02-2015
121.15 69.13%
124.40 474.30
ABM Knowledgeware 242.00 143.10
05-02-2015
98.90 69.11%
128.00 315.00
Blue Chip India 0.49 0.29
05-02-2015
0.20 68.97%
0.20 0.52
Virat Industries 108.20 64.15
05-02-2015
44.05 68.67%
50.00 156.90
Dr Agarwals Eye Hsp 230.00 136.70
05-02-2015
93.30 68.25%
106.40 240.00
Rajdarshan Inds 16.61 9.89
05-02-2015
6.72 67.95%
6.31 16.61
Kilburn Chemicals 26.95 16.10
05-02-2015
10.85 67.39%
14.10 39.60
Mafatlal Inds 266.00 159.00
05-02-2015
107.00 67.30%
131.00 380.10
Supreme Petrochem 112.00 67.00
05-02-2015
45.00 67.16%
62.55 136.00
Spice Island Apparel 38.40 23.00
05-02-2015
15.40 66.96%
17.65 52.15
Arms Paper 3.89 2.33
05-02-2015
1.56 66.95%
2.23 6.21
Sangal Papers 53.75 32.20
05-02-2015
21.55 66.93%
31.60 60.80
Classic Global 20.80 12.47
05-02-2015
8.33 66.80%
0.00 20.80
Cantabil Retail 71.90 43.15
05-02-2015
28.75 66.63%
41.25 91.80
Uttam Sugar Mills 24.40 14.65
05-02-2015
9.75 66.55%
9.14 34.40
Gayatri Bio Organics 17.20 10.34
05-02-2015
6.86 66.34%
6.25 21.10
Lambodhara Textiles 133.60 80.35
05-02-2015
53.25 66.27%
67.50 560.00
Bal Pharma 108.50 65.30
05-02-2015
43.20 66.16%
50.00 167.90
JCT 7.01 4.22
05-02-2015
2.79 66.11%
2.55 10.99
Future ConsumerEnter 22.35 13.46
05-02-2015
8.89 66.05%
10.25 27.25
Nila Infrastructures 14.42 8.69
05-02-2015
5.73 65.94%
6.30 19.85
Shah Foods 58.35 35.25
05-02-2015
23.10 65.53%
30.00 67.20
Aarti Inds 487.00 294.30
05-02-2015
192.70 65.48%
267.10 584.80
Carnation Inds 44.50 26.90
05-02-2015
17.60 65.43%
21.55 63.70
Vakrangee 204.85 123.90
05-02-2015
80.95 65.33%
86.55 212.00
Upsurge Investment 32.60 19.75
05-02-2015
12.85 65.06%
11.55 33.55
Arman Financial Serv 179.90 109.00
05-02-2015
70.90 65.05%
100.00 239.00
Fairdeal Filaments 32.25 19.55
05-02-2015
12.70 65.00%
17.05 42.86
Shree Ajit Pulp 115.50 70.00
05-02-2015
45.50 65.00%
58.00 144.50
Tainwala Chem&Plast. 39.40 23.90
05-02-2015
15.50 64.85%
17.25 69.90
Rishi Laser 22.75 13.81
05-02-2015
8.94 64.74%
10.82 26.40
RTS Power Corp 41.00 24.90
05-02-2015
16.10 64.66%
18.00 57.45
Star Paper Mills 33.75 20.50
05-02-2015
13.25 64.63%
16.55 47.40
Neo Infracon 49.00 29.80
05-02-2015
19.20 64.43%
24.00 78.90
Makers Laboratories 70.65 43.00
05-02-2015
27.65 64.30%
35.00 123.40
Bajaj Finance 6780.00 4133.15
05-02-2015
2646.85 64.04%
3919.00 6838.00
Sibar Auto parts 8.60 5.25
05-02-2015
3.35 63.81%
3.40 9.00
Integrated Hitech 5.06 3.09
05-02-2015
1.97 63.75%
2.94 5.34
Igarashi Motors 545.00 332.85
05-02-2015
212.15 63.74%
302.00 774.00
TN Newsprints 227.90 139.30
05-02-2015
88.60 63.60%
112.00 275.00
Ador Multiprod 21.30 13.05
05-02-2015
8.25 63.22%
13.35 22.90
Royal Orchid Hotels 71.00 43.55
05-02-2015
27.45 63.03%
36.35 115.10
Universal Cables 72.75 44.65
05-02-2015
28.10 62.93%
35.75 94.50
Ramsarup Inds. 3.45 2.12
05-02-2015
1.33 62.74%
0.83 3.89
Tarai Foods 2.58 1.59
05-02-2015
0.99 62.26%
0.91 3.70
Balaji Telefilms 111.20 68.55
05-02-2015
42.65 62.22%
62.60 150.40
Mangal Credit & Fin 50.00 30.83
05-02-2015
19.17 62.16%
23.18 50.00
BCC Fuba India 4.20 2.59
05-02-2015
1.61 62.16%
1.45 4.20
KLRF Ltd 57.60 35.55
05-02-2015
22.05 62.03%
28.55 78.00
MSR India 110.70 68.45
05-02-2015
42.25 61.72%
65.10 185.00
Matra Realty 0.84 0.52
05-02-2015
0.32 61.54%
0.42 1.20
Vardhman Special 51.95 32.20
05-02-2015
19.75 61.34%
27.50 70.90
Mac Charles (India) 262.50 162.80
05-02-2015
99.70 61.24%
145.30 262.90
Supertex Industries 4.12 2.56
05-02-2015
1.56 60.94%
1.77 4.78
Valson Industries 28.00 17.40
05-02-2015
10.60 60.92%
13.95 44.95
Captain Polyplast 61.50 38.22
05-02-2015
23.28 60.90%
0.00 61.50
Filatex Fashions 6.41 3.99
05-02-2015
2.42 60.65%
3.98 20.31
Panyam Cement&Minera 65.00 40.50
05-02-2015
24.50 60.49%
30.65 104.00
Revathi Equipments 640.00 399.40
05-02-2015
240.60 60.24%
289.90 893.00
Garware-Wall Ropes 350.30 218.95
05-02-2015
131.35 59.99%
165.00 438.00
Titagarh Wagons 144.30 90.26
05-02-2015
54.04 59.87%
80.82 174.60
Competent Auto 142.00 88.85
05-02-2015
53.15 59.82%
81.25 239.60
Restile Ceramics 6.15 3.85
05-02-2015
2.30 59.74%
3.11 10.44
Roselabs Finance 48.00 30.05
05-02-2015
17.95 59.73%
21.15 64.95
Fruition Venture 17.90 11.25
05-02-2015
6.65 59.11%
0.00 17.95
Mipco Seamless Rings 18.50 11.63
05-02-2015
6.87 59.07%
11.85 24.95
Regent Enterprises 4.74 2.98
05-02-2015
1.76 59.06%
2.72 5.44
Texmo Pipes & Prod. 24.15 15.20
05-02-2015
8.95 58.88%
7.05 31.19
Deccan Cements 597.25 376.00
05-02-2015
221.25 58.84%
301.00 768.75
Jamna Auto Inds. 143.70 90.55
05-02-2015
53.15 58.70%
89.00 156.30
Sri KPR Industries 28.10 17.75
05-02-2015
10.35 58.31%
14.50 39.60
Borosil Glass Works 2829.00 1787.75
05-02-2015
1041.25 58.24%
1480.00 2989.00
Alufluoride 24.35 15.40
05-02-2015
8.95 58.12%
11.10 28.00
Piramal Phytocare 60.60 38.35
05-02-2015
22.25 58.02%
33.00 140.50
Ultramar & Pigments 107.00 67.85
05-02-2015
39.15 57.70%
60.00 127.80
Gulshan Polyols 362.00 229.80
05-02-2015
132.20 57.53%
207.00 490.00
Choksi Lab 14.68 9.32
05-02-2015
5.36 57.51%
7.15 16.80
Digjam 12.83 8.15
05-02-2015
4.68 57.42%
6.11 19.06
Pharmaids Pharma 5.98 3.80
05-02-2015
2.18 57.37%
2.82 5.98
Ambika Cotton Mills 818.50 520.25
05-02-2015
298.25 57.33%
495.00 1148.25
Integra Garments 2.75 1.75
05-02-2015
1.00 57.14%
0.00 2.75
Orosil Smiths 22.00 14.00
05-02-2015
8.00 57.14%
9.85 26.30
Excel Realty 38.80 24.70
05-02-2015
14.10 57.09%
13.65 41.00
Chordia Food Prod 138.00 88.10
05-02-2015
49.90 56.64%
73.00 151.00
Manali Petro 25.05 16.00
05-02-2015
9.05 56.56%
13.70 37.20
Winsome Breweries 7.01 4.48
05-02-2015
2.53 56.47%
3.24 9.78
GHCL 114.25 73.15
05-02-2015
41.10 56.19%
55.00 151.80
KRBL 207.45 132.85
05-02-2015
74.60 56.15%
125.00 249.65
Shri Bajrang Alloys 27.60 17.70
05-02-2015
9.90 55.93%
16.85 27.60
IST 662.50 425.00
05-02-2015
237.50 55.88%
415.00 713.00
Winsome Diamonds 0.95 0.61
05-02-2015
0.34 55.74%
0.28 1.16
La Opala R G 639.35 410.65
05-02-2015
228.70 55.69%
312.40 669.70
Bhagiradha Chem 108.10 69.50
05-02-2015
38.60 55.54%
43.05 145.00
Madhucon Projects 56.45 36.35
05-02-2015
20.10 55.30%
34.60 88.70
Renaissance Jewell 134.90 86.90
05-02-2015
48.00 55.24%
58.50 184.00
Karur KCP Packaging 87.00 56.10
05-02-2015
30.90 55.08%
39.15 100.00
Agri-Tech (India) 9.50 6.13
05-02-2015
3.37 54.98%
0.00 9.85
Britannia Inds 2883.00 1860.65
05-02-2015
1022.35 54.95%
1860.05 3435.00
Rama Pulp & Papers 12.15 7.85
05-02-2015
4.30 54.78%
5.30 14.72
Shilp Gravures 82.40 53.25
05-02-2015
29.15 54.74%
41.00 118.50
Astec Lifesciences 190.20 123.10
05-02-2015
67.10 54.51%
105.20 304.00
APM Industries 55.05 35.70
05-02-2015
19.35 54.20%
34.10 71.00
NIIT Tech 539.40 350.25
05-02-2015
189.15 54.00%
335.00 632.00
Karuturi Global 1.94 1.26
05-02-2015
0.68 53.97%
1.20 5.23
Acknit Industries 86.30 56.15
05-02-2015
30.15 53.70%
40.30 154.90
BharatiyaGlobal Info 5.04 3.28
05-02-2015
1.76 53.66%
2.52 5.60
Rajasthan Cyl.&Cont. 39.90 26.00
05-02-2015
13.90 53.46%
0.00 39.90
PC Jeweller 415.75 271.00
05-02-2015
144.75 53.41%
0.00 417.00
Iykot Hitech 4.60 3.00
05-02-2015
1.60 53.33%
2.75 5.00
Guj. Terce Lab 10.25 6.69
05-02-2015
3.56 53.21%
5.99 14.97
Infinite Computer 221.60 144.65
05-02-2015
76.95 53.20%
122.50 323.00
Polaris Consulting 212.55 138.75
05-02-2015
73.80 53.19%
132.70 224.00
Allied Digital Serv. 45.25 29.55
05-02-2015
15.70 53.13%
15.00 64.80
Transpek Industry 386.10 252.20
05-02-2015
133.90 53.09%
202.00 458.90
Vishnu Chemicals 290.00 189.50
05-02-2015
100.50 53.03%
152.10 539.90
Todays Writing Inst 3.87 2.53
05-02-2015
1.34 52.96%
2.00 6.90
Plastiblends India 402.80 263.35
05-02-2015
139.45 52.95%
191.00 523.80
Dalmia Bharat 726.50 475.25
05-02-2015
251.25 52.87%
408.00 885.00
Promact Plastics 3.53 2.31
05-02-2015
1.22 52.81%
1.48 3.71
Inditrade Capital 36.75 24.05
05-02-2015
12.70 52.81%
17.75 38.25
Abhishek Corporation 3.08 2.02
05-02-2015
1.06 52.48%
1.10 3.23
Dhampur Sugar Mills 64.70 42.50
05-02-2015
22.20 52.24%
27.40 79.70
Guj.Contain 11.57 7.61
05-02-2015
3.96 52.04%
7.95 11.57
Sanghvi Movers 330.50 217.40
05-02-2015
113.10 52.02%
210.00 408.00
Sunil Hitech Engine. 223.50 147.20
05-02-2015
76.30 51.83%
137.00 352.00
Alchemist Corporatn. 11.20 7.38
05-02-2015
3.82 51.76%
4.60 11.44
KIFS Financial Serv 36.40 24.00
05-02-2015
12.40 51.67%
0.00 36.40
Garnet International 182.00 120.00
05-02-2015
62.00 51.67%
62.00 226.90
Super Crop Safe 34.50 22.75
05-02-2015
11.75 51.65%
14.00 49.70
Zenotech Laboratorie 42.00 27.70
05-02-2015
14.30 51.62%
24.00 71.25
Spectra Industries 15.00 9.90
05-02-2015
5.10 51.52%
8.55 16.70
Sterling Tools 480.00 317.00
05-02-2015
163.00 51.42%
235.00 550.00
Camphor & AlliedProd 476.40 314.90
05-02-2015
161.50 51.29%
232.00 668.75
Sarla Perform. Fibre 62.00 41.00
05-02-2015
21.00 51.22%
36.00 91.45
Kanoria Chem. & Inds 64.60 42.75
05-02-2015
21.85 51.11%
34.95 84.65
Simran Farms 27.90 18.50
05-02-2015
9.40 50.81%
17.20 49.00
PBM Polytex 95.50 63.35
05-02-2015
32.15 50.75%
58.00 135.90
South India Paper 110.00 73.00
05-02-2015
37.00 50.68%
62.00 120.00
Virinchi 43.00 28.55
05-02-2015
14.45 50.61%
18.40 59.90
SNL Bearings 154.60 102.70
05-02-2015
51.90 50.54%
81.30 172.30
Fortis MalarHospital 55.75 37.05
05-02-2015
18.70 50.47%
35.10 85.80
PALCO Ltd. 0.48 0.32
05-02-2015
0.16 50.00%
0.23 0.53
Empee Sugars & Chem 5.31 3.55
05-02-2015
1.76 49.58%
2.35 9.46
Bliss GVS Pharma 173.20 115.80
05-02-2015
57.40 49.57%
96.10 210.90
Lotus Chocolate 77.00 51.50
05-02-2015
25.50 49.51%
28.70 81.80
Fortis Healthcare 169.00 113.15
05-02-2015
55.85 49.36%
113.00 199.20
Shah Alloys 8.80 5.90
05-02-2015
2.90 49.15%
4.04 15.15
Vippy Spinpro 26.25 17.60
05-02-2015
8.65 49.15%
13.75 32.90
Minda Industries 880.50 590.40
05-02-2015
290.10 49.14%
475.00 996.00
Sree Rayal. Alkalies 17.30 11.61
05-02-2015
5.69 49.01%
10.00 22.45
Balrampur Chini Mill 88.85 59.75
05-02-2015
29.10 48.70%
33.45 95.00
Aditya Birla Fashion 181.50 122.10
05-02-2015
59.40 48.65%
0.00 188.00
Hind Aluminium 80.00 53.85
05-02-2015
26.15 48.56%
40.00 121.25
Akar Tools 41.50 28.00
05-02-2015
13.50 48.21%
23.00 63.00
Indo Thai Securities 27.60 18.65
05-02-2015
8.95 47.99%
12.80 29.10
White Diamond Inds. 25.00 16.90
05-02-2015
8.10 47.93%
8.13 32.90
Heritage Foods 534.00 361.10
05-02-2015
172.90 47.88%
280.00 594.00
Megasoft 8.00 5.41
05-02-2015
2.59 47.87%
4.21 14.31
Compuage Infocom 109.00 73.75
05-02-2015
35.25 47.80%
64.41 159.00
Cinevista 5.60 3.80
05-02-2015
1.80 47.37%
2.40 6.69
Modi Rubber 55.00 37.35
05-02-2015
17.65 47.26%
0.00 73.00
Grandma Trdg.&Agency 23.40 15.90
05-02-2015
7.50 47.17%
12.00 35.00
Ashok Leyland 91.80 62.45
05-02-2015
29.35 47.00%
56.10 99.65
Medi-Caps 23.25 15.85
05-02-2015
7.40 46.69%
13.00 38.45
Tanfac Industries 33.00 22.50
05-02-2015
10.50 46.67%
13.00 59.60
Jumbo Bag 8.55 5.83
05-02-2015
2.72 46.66%
3.62 9.33
ZF Steering Gear (I) 1319.00 900.05
05-02-2015
418.95 46.55%
861.00 2118.00
Zen Technologies 84.00 57.35
05-02-2015
26.65 46.47%
40.00 134.90
Ashirwad Capital 3.25 2.22
05-02-2015
1.03 46.40%
1.81 4.00
Granules India 119.75 81.80
05-02-2015
37.95 46.39%
75.20 164.45
TuticorinAlkali Chem 7.45 5.09
05-02-2015
2.36 46.37%
3.00 7.45
TVS Srichakra 2573.80 1758.80
05-02-2015
815.00 46.34%
1407.50 3249.00
Integra Engineering 27.50 18.80
05-02-2015
8.70 46.28%
15.10 40.35
Shipping Corpn. 81.80 55.95
05-02-2015
25.85 46.20%
43.85 100.90
Dazzel Confindive 0.19 0.13
05-02-2015
0.06 46.15%
0.09 0.30
Autolite India 53.20 36.40
05-02-2015
16.80 46.15%
26.10 78.15
Ind-Swift Lab. 44.90 30.75
05-02-2015
14.15 46.02%
25.90 56.20
Riba Textiles 23.30 16.00
05-02-2015
7.30 45.62%
10.50 27.40
Orient Bell 148.30 101.85
05-02-2015
46.45 45.61%
93.05 211.00
Indo Rama Synth 31.00 21.30
05-02-2015
9.70 45.54%
17.20 49.80
Madhav Marbles&Gran. 58.50 40.20
05-02-2015
18.30 45.52%
35.10 85.70
Jagatjit Inds. 64.10 44.10
05-02-2015
20.00 45.35%
32.70 70.10
India Lease Devp. 8.72 6.00
05-02-2015
2.72 45.33%
6.30 12.87
Virgo Global Media 1.83 1.26
05-02-2015
0.57 45.24%
0.76 4.70
Ruchi Strips & Alloy 6.39 4.40
05-02-2015
1.99 45.23%
4.15 8.00
Nelcast 63.80 43.95
05-02-2015
19.85 45.16%
29.00 76.70
Mahindra Holi.&Resor 383.50 264.25
05-02-2015
119.25 45.13%
231.70 474.95
A2Z Infra 23.00 15.85
05-02-2015
7.15 45.11%
12.05 32.99
Take Solutions 152.75 105.30
05-02-2015
47.45 45.06%
87.10 210.50
Premier Explosives 404.00 278.90
05-02-2015
125.10 44.85%
221.40 519.00
Richirich Inventures 4.20 2.90
05-02-2015
1.30 44.83%
2.76 5.18
Media Matrix World 8.60 5.94
05-02-2015
2.66 44.78%
4.55 10.01
Pasupati Acrylon 18.10 12.52
05-02-2015
5.58 44.57%
7.20 24.40
RACL Geartech 37.80 26.15
05-02-2015
11.65 44.55%
17.50 47.00
Onmobile Global 125.10 86.65
05-02-2015
38.45 44.37%
62.00 140.80
Zensar Technologies 907.15 628.80
05-02-2015
278.35 44.27%
606.00 1120.00
Continental Petrol. 22.05 15.30
05-02-2015
6.75 44.12%
8.51 23.65
Welspun Corp 94.65 65.70
05-02-2015
28.95 44.06%
51.90 153.60
Titan Bio-Tech 43.95 30.55
05-02-2015
13.40 43.86%
24.00 50.05
California Software 9.79 6.81
05-02-2015
2.98 43.76%
3.35 16.11
RCL Foods 18.20 12.67
05-02-2015
5.53 43.65%
7.20 18.25
Ashish Polyplast 11.53 8.03
05-02-2015
3.50 43.59%
5.30 14.49
Baid Leasing & Fin. 39.00 27.20
05-02-2015
11.80 43.38%
20.00 57.95
Sandesh 780.25 544.55
05-02-2015
235.70 43.28%
478.25 1010.00
Indergiri Finance 5.70 3.98
05-02-2015
1.72 43.22%
3.85 6.30
Store One Retail 52.55 36.70
05-02-2015
15.85 43.19%
24.00 60.20
Perfectpac 68.00 47.50
05-02-2015
20.50 43.16%
29.95 71.00
Arshiya 38.00 26.55
05-02-2015
11.45 43.13%
21.10 58.50
Windsor Machines 37.00 25.85
05-02-2015
11.15 43.13%
16.05 55.00
Super Sales India 404.90 283.05
05-02-2015
121.85 43.05%
221.60 518.00
Ace Software Exp 20.00 14.00
05-02-2015
6.00 42.86%
6.12 22.40
Gagan Polycot India 3.80 2.66
05-02-2015
1.14 42.86%
1.53 5.40
Avon Lifescien 32.00 22.45
05-02-2015
9.55 42.54%
22.05 61.95
IKF Technologies 1.14 0.80
05-02-2015
0.34 42.50%
0.50 1.31
Honda Siel Power 1225.00 860.00
05-02-2015
365.00 42.44%
862.65 1537.00
Mukesh Babu Fin Serv 36.85 25.90
05-02-2015
10.95 42.28%
22.05 42.45
SpanDivergent 71.05 50.00
05-02-2015
21.05 42.10%
42.55 101.50
RSWM 294.30 207.15
05-02-2015
87.15 42.07%
198.00 412.00
Polylink Polymers 6.76 4.76
05-02-2015
2.00 42.02%
3.71 9.50
Rexnord Electronics 48.90 34.45
05-02-2015
14.45 41.94%
22.00 67.70
eClerx Services Ltd 1345.45 948.15
05-02-2015
397.30 41.90%
885.04 1640.00
Repro India 416.40 293.50
05-02-2015
122.90 41.87%
272.00 609.90
Arrow Textiles Ltd 42.90 30.25
05-02-2015
12.65 41.82%
20.00 59.70
Praj Industries 93.00 65.75
05-02-2015
27.25 41.44%
57.20 117.30
Ambalal Sarabhai Ent 6.05 4.28
05-02-2015
1.77 41.36%
3.08 9.69
Sika Interplant Sys 125.40 88.75
05-02-2015
36.65 41.30%
83.00 195.00
PG Foils 59.95 42.50
05-02-2015
17.45 41.06%
36.20 78.90
Sinclairs Hotels 312.00 221.20
05-02-2015
90.80 41.05%
219.00 455.00
RLFL 38.00 26.95
05-02-2015
11.05 41.00%
0.00 39.00
Goldiam Internatl. 44.70 31.75
05-02-2015
12.95 40.79%
20.25 63.80
Innovative Tech Pack 38.00 27.00
05-02-2015
11.00 40.74%
18.00 47.65
Ind Bank Housing 11.25 8.00
05-02-2015
3.25 40.63%
5.59 11.50
Golkunda Diamonds 25.30 18.00
05-02-2015
7.30 40.56%
13.55 28.50
Ador Welding 283.50 201.70
05-02-2015
81.80 40.56%
192.00 364.00
Incap 30.00 21.35
05-02-2015
8.65 40.52%
14.25 45.50
Petronet LNG 258.35 183.95
05-02-2015
74.40 40.45%
159.80 272.10
Astrazeneca Pharma I 1230.05 876.00
05-02-2015
354.05 40.42%
796.05 1348.00
Sutlej Textiles&Inds 488.50 348.60
05-02-2015
139.90 40.13%
292.30 624.00
Alembic Pharma 608.00 434.30
05-02-2015
173.70 40.00%
381.90 791.70
VTM 32.40 23.15
05-02-2015
9.25 39.96%
17.00 45.95
IFB Agro Inds 403.10 288.20
05-02-2015
114.90 39.87%
230.00 518.90
Cranex 8.88 6.35
05-02-2015
2.53 39.84%
4.25 10.00
GP Petroleums 62.40 44.70
05-02-2015
17.70 39.60%
31.00 90.50
ATN International 0.39 0.28
05-02-2015
0.11 39.29%
0.24 0.40
Axiscades Engg. Tech 253.00 181.85
05-02-2015
71.15 39.13%
166.65 395.50
Twinstar Inds 1.60 1.15
05-02-2015
0.45 39.13%
0.72 2.58
Morarka Finance 8.18 5.88
05-02-2015
2.30 39.12%
4.40 9.04
TSL Industries 2.17 1.56
05-02-2015
0.61 39.10%
0.91 2.17
Advance Metering 23.25 16.75
05-02-2015
6.50 38.81%
11.55 36.00
Ashoka Buildcon 190.35 137.25
05-02-2015
53.10 38.69%
132.80 211.90
Amal 30.85 22.25
05-02-2015
8.60 38.65%
17.15 38.90
KM Sugar Mills 5.39 3.89
05-02-2015
1.50 38.56%
1.65 7.01
Maharashtra Scooters 1274.75 920.05
05-02-2015
354.70 38.55%
790.00 1608.00
Artson Engineering 45.30 32.70
05-02-2015
12.60 38.53%
24.05 64.90
Rossell India 113.50 81.95
05-02-2015
31.55 38.50%
70.00 173.00
Kama Holdings 1285.00 928.00
05-02-2015
357.00 38.47%
850.00 1540.00
Pan India Corp. 0.36 0.26
05-02-2015
0.10 38.46%
0.18 0.37
SPEL Semiconductor 18.95 13.70
05-02-2015
5.25 38.32%
6.90 30.45
Saven Technologies 20.60 14.90
05-02-2015
5.70 38.26%
12.10 34.55
Pressman Advertising 49.05 35.50
05-02-2015
13.55 38.17%
28.00 74.30
Onward Technologies 70.60 51.10
05-02-2015
19.50 38.16%
41.60 121.00
GTN Textiles 13.89 10.06
05-02-2015
3.83 38.07%
8.00 17.21
Sybly Industries 4.50 3.26
05-02-2015
1.24 38.04%
1.88 5.70
Tide Water Oil Co(I) 24125.00 17499.00
05-02-2015
6626.00 37.87%
12251.00 33269.00
Ugar Sugar Works 12.60 9.14
05-02-2015
3.46 37.86%
7.26 14.89
V2 Retail 60.20 43.70
05-02-2015
16.50 37.76%
27.50 89.25
Rana Sugars 4.05 2.94
05-02-2015
1.11 37.76%
2.00 5.48
Arrow Coated Paper 615.00 446.90
05-02-2015
168.10 37.61%
276.20 861.00
Ujaas Energy 26.05 18.95
05-02-2015
7.10 37.47%
13.60 31.90
Saamya Biotech (I) 5.00 3.64
05-02-2015
1.36 37.36%
2.20 9.09
Value Inds 14.50 10.56
05-02-2015
3.94 37.31%
7.50 18.90
Weizmann 20.00 14.57
05-02-2015
5.43 37.27%
10.51 30.50
Sasken Commn. Tech 305.80 222.80
05-02-2015
83.00 37.25%
176.20 419.40
DCW 23.95 17.45
05-02-2015
6.50 37.25%
14.85 32.10
Bhandari Hosiery Exp 42.75 31.15
05-02-2015
11.60 37.24%
24.00 66.00
Bharat Bijlee 842.25 613.80
05-02-2015
228.45 37.22%
517.75 938.00
Apar Inds 489.00 356.50
05-02-2015
132.50 37.17%
320.30 541.60
Conart Engineers 30.00 21.90
05-02-2015
8.10 36.99%
16.40 42.00
Sri Adhikari Brother 342.80 250.45
05-02-2015
92.35 36.87%
216.00 375.00
WI Shipyard 2.86 2.09
05-02-2015
0.77 36.84%
1.65 4.78
SKS Microfinance 570.00 416.55
05-02-2015
153.45 36.84%
369.45 589.50
Avanti Feeds 424.10 309.97
05-02-2015
114.13 36.82%
290.00 690.00
Mazda 376.10 275.00
05-02-2015
101.10 36.76%
222.00 433.00
Majestic Auto 106.60 77.95
05-02-2015
28.65 36.75%
50.10 136.70
Ginni Filaments 19.00 13.90
05-02-2015
5.10 36.69%
10.60 39.40
Kallam Spinning Mill 70.80 51.80
05-02-2015
19.00 36.68%
40.55 100.00
PPAP Automotive 139.40 102.00
05-02-2015
37.40 36.67%
88.00 185.00
Everest Kanto Cylind 17.80 13.03
05-02-2015
4.77 36.61%
7.02 26.30
Nitta Gelatin India 207.60 152.10
05-02-2015
55.50 36.49%
118.10 227.00
Omax Autos 66.60 48.85
05-02-2015
17.75 36.34%
35.60 94.00
KEC International 116.95 85.85
05-02-2015
31.10 36.23%
71.95 164.75
NR Agarwal Inds 32.00 23.50
05-02-2015
8.50 36.17%
16.05 46.90
Sanghvi Forging&Engg 51.70 38.00
05-02-2015
13.70 36.05%
36.00 76.00
MT Educare 161.40 118.65
05-02-2015
42.75 36.03%
96.30 199.90
Vindhya Telelinks 734.00 540.00
05-02-2015
194.00 35.93%
470.00 1089.50
Omnitex Industries 12.80 9.42
05-02-2015
3.38 35.88%
8.96 15.25
Meyer Apparel 3.46 2.55
05-02-2015
0.91 35.69%
1.57 4.76
BNR Udyog 31.20 23.00
05-02-2015
8.20 35.65%
19.15 49.00
Shivam Autotech 51.00 37.63
05-02-2015
13.38 35.55%
34.35 84.75
Ajanta Pharma 1321.45 974.96
05-02-2015
346.49 35.54%
975.52 1720.00
Triton Corp 0.42 0.31
05-02-2015
0.11 35.48%
0.27 0.54
Ansal Buildwell 98.90 73.10
05-02-2015
25.80 35.29%
56.20 174.90
Shelter Infra Proj. 18.35 13.58
05-02-2015
4.77 35.13%
11.51 24.00
PI Industries 680.00 503.65
05-02-2015
176.35 35.01%
482.10 785.65
Mohit Industries 62.75 46.50
05-02-2015
16.25 34.95%
38.00 70.80
Samyak International 17.90 13.28
05-02-2015
4.62 34.79%
9.44 29.20
Kamdhenu Ispat 59.15 43.90
05-02-2015
15.25 34.74%
32.60 62.00
Yuken India 376.00 279.50
05-02-2015
96.50 34.53%
199.60 536.10
Navkar Builders 21.90 16.33
05-02-2015
5.57 34.11%
11.20 25.50
Market Creators 4.09 3.05
05-02-2015
1.04 34.10%
1.97 4.12
JB Chem & Pharma 258.75 193.05
05-02-2015
65.70 34.03%
180.00 318.05
Voith Paper Fabrics 569.75 425.15
05-02-2015
144.60 34.01%
406.00 820.50
Sicagen India 20.50 15.30
05-02-2015
5.20 33.99%
11.12 24.45
J Kumar Infraproject 358.00 267.50
05-02-2015
90.50 33.83%
254.00 449.75
Om Metals Infraproj. 47.60 35.60
05-02-2015
12.00 33.71%
29.05 64.70
Barak Cement 18.00 13.47
05-02-2015
4.53 33.63%
12.10 24.00
TV Today Network 291.00 217.90
05-02-2015
73.10 33.55%
165.15 347.65
Mirza International 103.10 77.25
05-02-2015
25.85 33.46%
61.20 144.90
Teesta Agro Inds 17.85 13.38
05-02-2015
4.47 33.41%
8.55 18.15
Marico 237.65 178.15
05-02-2015
59.50 33.40%
172.70 238.45
Torrent Power 227.15 170.30
05-02-2015
56.85 33.38%
136.55 246.85
Parrys Sugar Inds. 25.90 19.45
05-02-2015
6.45 33.16%
13.65 33.50
Bang Overseas 14.50 10.90
05-02-2015
3.60 33.03%
5.90 24.40
Relaxo Footwears 439.65 330.83
05-02-2015
108.82 32.90%
303.38 614.55
SREI Infra Fin 57.45 43.25
05-02-2015
14.20 32.83%
29.90 70.90
Capital Trust 214.50 161.50
05-02-2015
53.00 32.82%
110.60 298.00
Ind Tourism Dev Corp 173.00 130.30
05-02-2015
42.70 32.77%
108.50 330.20
Transcorp Intl. 55.10 41.55
05-02-2015
13.55 32.61%
34.05 76.95
Jindal Worldwide 160.20 120.85
05-02-2015
39.35 32.56%
75.10 182.00
Nagreeka Exports 32.00 24.15
05-02-2015
7.85 32.51%
16.55 45.70
BAG Films & Media 4.24 3.20
05-02-2015
1.04 32.50%
2.30 5.71
Triveni Glass 19.50 14.72
05-02-2015
4.78 32.47%
10.57 24.00
Divis Lab 1073.85 810.65
05-02-2015
263.20 32.47%
786.60 1241.80
Martin Burn 24.10 18.20
05-02-2015
5.90 32.42%
11.47 24.10
MM Rubber 15.20 11.50
05-02-2015
3.70 32.17%
7.33 15.38
Pee Cee Cosma Sope 63.90 48.35
05-02-2015
15.55 32.16%
33.15 81.90
Infomedia Press 4.90 3.71
05-02-2015
1.19 32.08%
2.40 8.90
Aarey Drugs & Pharma 21.25 16.10
05-02-2015
5.15 31.99%
11.27 33.40
SE Power 8.74 6.63
05-02-2015
2.11 31.83%
3.99 10.38
Anjani Synth 23.00 17.45
05-02-2015
5.55 31.81%
12.51 34.55
Aurobindo Pharma 756.00 574.92
05-02-2015
181.08 31.50%
490.50 891.50
Kanco Tea & Inds. 200.00 152.20
05-02-2015
47.80 31.41%
109.10 288.00
Marsons 8.01 6.10
05-02-2015
1.91 31.31%
3.25 10.12
Synergy Cosmetics 0.84 0.64
05-02-2015
0.20 31.25%
0.49 1.44
Hitech Plast 162.00 123.45
05-02-2015
38.55 31.23%
80.00 220.90
Monnet Inds. 32.40 24.70
05-02-2015
7.70 31.17%
20.25 36.60
Gillette India 4391.00 3351.35
05-02-2015
1039.65 31.02%
3286.00 5649.95
Prag Bosimi Synth 6.50 4.97
05-02-2015
1.53 30.78%
3.95 9.05
Autoriders Fin 0.98 0.75
05-02-2015
0.23 30.67%
0.45 1.06
Mahadushi Internatl. 311.00 238.00
05-02-2015
73.00 30.67%
0.00 311.00
Hester Biosciences 457.00 350.00
05-02-2015
107.00 30.57%
302.00 849.00
NRB Industrial 50.25 38.50
05-02-2015
11.75 30.52%
0.00 50.25
Summit Securities 291.50 223.55
05-02-2015
67.95 30.40%
200.00 394.70
Petron Engg Constn. 200.70 154.00
05-02-2015
46.70 30.32%
142.35 313.80
Salona Cotspin 34.00 26.10
05-02-2015
7.90 30.27%
17.60 49.75
Eastern Silk Inds 2.80 2.15
05-02-2015
0.65 30.23%
1.43 4.53
Tridev InfraEstates 3.75 2.88
05-02-2015
0.87 30.21%
1.77 3.77
MIRC Electronics 13.72 10.54
05-02-2015
3.18 30.17%
8.82 22.68
Rajshree Sugars&Chem 29.00 22.30
05-02-2015
6.70 30.04%
14.40 39.50
Pipavav Defence 69.50 53.45
05-02-2015
16.05 30.03%
49.95 114.00
Chola. Invest & Fin. 710.35 546.55
05-02-2015
163.80 29.97%
530.10 739.00
RTCL 4.56 3.51
05-02-2015
1.05 29.91%
2.20 4.57
Xpro India 47.25 36.40
05-02-2015
10.85 29.81%
27.25 74.65
Manugraph India 52.40 40.40
05-02-2015
12.00 29.70%
29.00 72.95
Nettlinx 32.40 25.00
05-02-2015
7.40 29.60%
14.60 33.10
RJ Bio-Tech 42.50 32.80
05-02-2015
9.70 29.57%
0.00 42.50
Ajmera Realty&Infra 135.70 104.75
05-02-2015
30.95 29.55%
90.45 192.20
Libord Finance 7.20 5.56
05-02-2015
1.64 29.50%
4.50 11.30
Steelcast 55.80 43.10
05-02-2015
12.70 29.47%
32.50 67.40
Modex Internatl. Sec 47.25 36.50
05-02-2015
10.75 29.45%
0.00 47.35
Indo-National 1029.50 796.25
05-02-2015
233.25 29.29%
600.00 1447.00
RaiSaheb RMohota Spg 190.00 147.00
05-02-2015
43.00 29.25%
126.86 348.90
Pricol 53.10 41.10
05-02-2015
12.00 29.20%
27.30 54.80
LGB Forge 6.11 4.73
05-02-2015
1.38 29.18%
3.87 9.30
Anil 316.20 244.80
05-02-2015
71.40 29.17%
179.50 439.00
Sri Arumuga Enter 83.50 64.65
05-02-2015
18.85 29.16%
43.00 86.70
Simmonds Marshall 93.90 72.75
05-02-2015
21.15 29.07%
65.25 132.00
Maximaa Systems 7.15 5.54
05-02-2015
1.61 29.06%
2.72 9.93
Haldyn Glass 37.55 29.10
05-02-2015
8.45 29.04%
20.15 43.45
Trinethra Infra Vent 0.40 0.31
05-02-2015
0.09 29.03%
0.23 0.79
Systematix Corp Serv 18.10 14.04
05-02-2015
4.06 28.92%
13.13 32.40
Sonal Adhesives 14.85 11.52
05-02-2015
3.33 28.91%
7.39 15.63
Diamines & Chemicals 38.80 30.10
05-02-2015
8.70 28.90%
25.25 49.05
Eldeco Housing & Ind 254.90 197.90
05-02-2015
57.00 28.80%
180.00 360.00
Good Luck Steel Tube 98.60 76.55
05-02-2015
22.05 28.80%
70.00 117.85
Shilpi Cable Tech. 55.80 43.35
05-02-2015
12.45 28.72%
30.60 71.90
Chembond Chemicals 415.00 322.40
05-02-2015
92.60 28.72%
300.00 520.00
Ashapura Minechem 72.60 56.40
05-02-2015
16.20 28.72%
43.20 100.60
Mathew Easow Res Sec 109.00 84.70
05-02-2015
24.30 28.69%
80.50 239.90
SGN Telecoms 0.18 0.14
05-02-2015
0.04 28.57%
0.08 0.19
Elecon Engg. 63.35 49.30
05-02-2015
14.05 28.50%
47.90 97.00
ACI Infocom 6.87 5.35
05-02-2015
1.52 28.41%
5.01 12.00
Transformers & Rect 259.50 202.10
05-02-2015
57.40 28.40%
152.60 313.00
TTK Prestige 4221.50 3288.35
05-02-2015
933.15 28.38%
2989.00 4970.95
JMC Projects (India) 210.80 164.20
05-02-2015
46.60 28.38%
152.19 282.17
Innovassynth Invest 9.05 7.05
05-02-2015
2.00 28.37%
4.35 11.30
Wim Plast 1765.00 1375.45
05-02-2015
389.55 28.32%
1196.00 2499.00
Kilburn Engg. 63.00 49.10
05-02-2015
13.90 28.31%
40.50 91.50
Sonata Software 160.35 125.00
05-02-2015
35.35 28.28%
125.20 186.40
Rainbow Denim 6.26 4.88
05-02-2015
1.38 28.28%
2.55 9.08
JK Paper 46.55 36.30
05-02-2015
10.25 28.24%
30.30 49.85
Madhur Industries 23.70 18.50
05-02-2015
5.20 28.11%
13.48 27.60
Shalimar Wires Inds 5.25 4.10
05-02-2015
1.15 28.05%
3.20 5.75
Mohit Paper Mills 8.00 6.25
05-02-2015
1.75 28.00%
3.12 8.88
Raj Rayon Industries 0.64 0.50
05-02-2015
0.14 28.00%
0.39 0.77
Inter Globe Finance 16.78 13.11
05-02-2015
3.67 27.99%
9.00 17.66
Essel Propack 157.25 122.90
05-02-2015
34.35 27.95%
114.10 172.00
Berger Paints India 279.10 218.15
05-02-2015
60.95 27.94%
171.05 283.50
Kovai Medical Center 817.75 639.70
05-02-2015
178.05 27.83%
550.00 928.25
Sterlite Technologie 80.75 63.25
05-02-2015
17.50 27.67%
48.45 109.90
Shekhawati Poly-Yarn 1.80 1.41
05-02-2015
0.39 27.66%
0.75 2.78
Elegant Marbles&Gran 101.00 79.15
05-02-2015
21.85 27.61%
52.00 158.10
Deccan Gold Mines 35.75 28.05
05-02-2015
7.70 27.47%
21.30 71.38
Bacil Pharma 6.00 4.71
05-02-2015
1.29 27.39%
4.25 8.99
Banswara Syntex 98.00 77.00
05-02-2015
21.00 27.27%
57.30 131.50
India Cement Capital 4.20 3.30
05-02-2015
0.90 27.27%
2.28 4.51
Essar Shipping 28.00 22.00
05-02-2015
6.00 27.27%
15.20 38.00
EIH Associated Hotel 304.00 238.95
05-02-2015
65.05 27.22%
180.00 328.80
Jet Airways (I) 595.15 467.90
05-02-2015
127.25 27.20%
248.50 796.00
Bannari Amman Spg 221.20 173.95
05-02-2015
47.25 27.16%
160.00 264.40
KNR Construction 489.10 384.70
05-02-2015
104.40 27.14%
350.00 651.75
Stanpacks India 6.00 4.72
05-02-2015
1.28 27.12%
4.47 8.82
Sree Rayal.Hi-Strent 58.30 45.90
05-02-2015
12.40 27.02%
40.00 86.35
Kesar Enterprises 29.95 23.60
05-02-2015
6.35 26.91%
12.60 34.50
Jaysynth Dyestuff 58.30 45.95
05-02-2015
12.35 26.88%
32.20 90.00
Kajaria Ceramics 951.00 749.60
05-02-2015
201.40 26.87%
607.35 997.80
Tirupati Sarjan 20.80 16.40
05-02-2015
4.40 26.83%
10.60 29.70
Vertex Securities 3.17 2.50
05-02-2015
0.67 26.80%
1.63 3.17
Albert David 358.00 282.40
05-02-2015
75.60 26.77%
237.10 436.50
Ecoplast 69.00 54.45
05-02-2015
14.55 26.72%
35.20 108.65
Surat Textile Mills 2.82 2.23
05-02-2015
0.59 26.46%
1.12 3.82
CFSL 6.00 4.75
05-02-2015
1.25 26.32%
2.18 6.15
Standard Inds 24.50 19.40
05-02-2015
5.10 26.29%
17.70 30.65
Piccadily Sugar 4.90 3.88
05-02-2015
1.02 26.29%
3.00 5.41
ITL Industries 44.50 35.25
05-02-2015
9.25 26.24%
28.65 63.60
NOCIL 47.65 37.75
05-02-2015
9.90 26.23%
34.45 64.50
Salguti Industries 18.90 14.99
05-02-2015
3.91 26.08%
7.34 23.50
Dolat Investment 3.00 2.38
05-02-2015
0.62 26.05%
1.31 4.32
Wonderla Holidays 382.00 303.35
05-02-2015
78.65 25.93%
0.00 382.70
K-Lifestyle Inds. 0.34 0.27
05-02-2015
0.07 25.93%
0.16 0.42
Punjab Chem. & Corp 136.00 108.00
05-02-2015
28.00 25.93%
100.00 309.00
Bhartiya Internatl. 516.00 410.15
05-02-2015
105.85 25.81%
357.00 638.00
Mphasis 442.85 352.40
05-02-2015
90.45 25.67%
335.00 534.00
Abbott India 5010.95 3988.85
05-02-2015
1022.10 25.62%
3700.15 6152.95
Goodricke Group 182.00 144.90
05-02-2015
37.10 25.60%
127.00 219.80
Suryajyoti Spg. Mill 10.40 8.28
05-02-2015
2.12 25.60%
5.50 15.50
IMP Powers 96.80 77.10
05-02-2015
19.70 25.55%
47.50 123.70
Saurashtra Cement 53.80 42.85
05-02-2015
10.95 25.55%
36.15 81.00
Maral Overseas 30.00 23.90
05-02-2015
6.10 25.52%
21.70 44.95
Bajaj Finserv 1849.95 1476.55
05-02-2015
373.40 25.29%
1250.00 2160.00
Bodal Chemicals 57.30 45.80
05-02-2015
11.50 25.11%
25.30 62.10
Skipper Ltd. 162.90 130.30
05-02-2015
32.60 25.02%
0.00 164.70
Hatsun Agro Products 402.00 321.90
05-02-2015
80.10 24.88%
301.20 486.00
Haryana Leather Chem 34.90 27.95
05-02-2015
6.95 24.87%
19.60 38.45
Borax Morarji 38.70 31.00
05-02-2015
7.70 24.84%
21.10 47.95
Bafna Pharma 35.00 28.05
05-02-2015
6.95 24.78%
23.90 52.40
Kothari Products 191.50 153.50
05-02-2015
38.00 24.76%
126.60 272.40
Seasons Furnishing 5.98 4.80
05-02-2015
1.18 24.58%
2.50 6.00
Cybermate Infotek 0.71 0.57
05-02-2015
0.14 24.56%
0.50 1.06
Geometric 154.20 123.90
05-02-2015
30.30 24.46%
101.50 207.00
Arex Industries 52.25 42.00
05-02-2015
10.25 24.40%
30.70 64.60
Kemp & Company 475.00 382.00
05-02-2015
93.00 24.35%
382.00 605.00
Ankush Finstock 6.29 5.06
05-02-2015
1.23 24.31%
3.99 10.49
Eastcoast Steel 70.85 57.00
05-02-2015
13.85 24.30%
43.75 85.40
Sanofi India 4191.00 3372.25
05-02-2015
818.75 24.28%
3090.00 4651.10
SBEC Sugar 8.34 6.72
05-02-2015
1.62 24.11%
4.16 8.43
WH Brady 156.90 126.50
05-02-2015
30.40 24.03%
101.00 235.00
Computer Point 1.50 1.21
05-02-2015
0.29 23.97%
0.70 1.50
Asahi Songwon Colors 142.00 114.55
05-02-2015
27.45 23.96%
105.15 177.90
Enkei Wheels 165.70 133.70
05-02-2015
32.00 23.93%
106.60 237.10
TV18 Broadcast 40.20 32.50
05-02-2015
7.70 23.69%
28.75 48.95
Source Industries 8.34 6.75
05-02-2015
1.59 23.56%
3.33 19.60
KLG Capital Services 22.30 18.05
05-02-2015
4.25 23.55%
17.00 54.50
Advanta 421.00 340.90
05-02-2015
80.10 23.50%
338.00 634.00
Lords Chloro Alkali 26.30 21.30
05-02-2015
5.00 23.47%
14.00 40.60
SRS 16.20 13.13
05-02-2015
3.08 23.43%
9.38 27.00
SKP Securities 29.00 23.50
05-02-2015
5.50 23.40%
19.00 35.00
Torrent Pharma 1362.00 1105.70
05-02-2015
256.30 23.18%
1033.00 1720.00
Nectar Lifesciences 43.40 35.25
05-02-2015
8.15 23.12%
27.00 60.90
Filatex India 35.05 28.50
05-02-2015
6.55 22.98%
22.05 59.45
Cosmo Ferrites 14.30 11.63
05-02-2015
2.67 22.96%
8.35 16.15
RDB Rasayans 25.20 20.50
05-02-2015
4.70 22.93%
13.00 33.00
Surya Roshni 146.50 119.20
05-02-2015
27.30 22.90%
102.40 182.40
Strides Shasun 1104.55 898.85
05-02-2015
205.70 22.88%
822.20 1412.45
Polymechplast Mach 12.84 10.45
05-02-2015
2.39 22.87%
5.52 12.98
Jagsonpal Pharma 43.30 35.25
05-02-2015
8.05 22.84%
21.10 62.85
Agarwal Indl. Corp 157.60 128.30
05-02-2015
29.30 22.84%
88.00 207.70
Dhunseri Petrochem 79.10 64.40
05-02-2015
14.70 22.83%
42.75 114.00
HPCL 743.70 605.55
05-02-2015
138.15 22.81%
556.65 991.00
Techno Electric &Eng 490.00 399.15
05-02-2015
90.85 22.76%
360.10 579.85
Mount Shivalik Inds. 32.50 26.50
05-02-2015
6.00 22.64%
12.07 33.90
Shree Bhawani Paper 4.83 3.94
05-02-2015
0.89 22.59%
2.02 5.09
Womens Next 76.00 62.00
05-02-2015
14.00 22.58%
0.00 76.00
Kuantum Papers 132.50 108.10
05-02-2015
24.40 22.57%
71.00 176.90
Mold-tek Packaging 279.20 227.90
05-02-2015
51.30 22.51%
165.00 333.40
Parnax Lab 44.30 36.20
05-02-2015
8.10 22.38%
21.05 63.90
Waterbase 77.60 63.50
05-02-2015
14.10 22.20%
45.10 176.90
Sanmit Infra 6.61 5.41
05-02-2015
1.20 22.18%
3.31 11.35
Dhruv Estates 23.20 19.00
05-02-2015
4.20 22.11%
10.42 26.00
ADF Foods 83.20 68.15
05-02-2015
15.05 22.08%
52.50 104.15
Jenburkt Pharma 402.50 329.90
05-02-2015
72.60 22.01%
300.00 542.80
Siddhi Vinayak Ship. 30.50 25.00
05-02-2015
5.50 22.00%
0.00 30.50
Choice International 39.40 32.30
05-02-2015
7.10 21.98%
27.90 53.50
DQ Entertain.(Inter) 28.05 23.00
05-02-2015
5.05 21.96%
15.50 47.55
Technofab Eng. 165.50 135.85
05-02-2015
29.65 21.83%
127.10 210.00
Morganite Crucible(I 535.50 440.00
05-02-2015
95.50 21.70%
422.00 699.00
Havells India 302.90 248.95
05-02-2015
53.95 21.67%
235.60 321.90
Nicco Corpn 0.73 0.60
05-02-2015
0.13 21.67%
0.40 0.90
Kirloskar Pneumatic 712.00 585.50
05-02-2015
126.50 21.61%
434.00 852.00
ACE EduTrend 3.10 2.55
05-02-2015
0.55 21.57%
1.82 6.01
Kakatiya Cemen Sugar 130.20 107.15
05-02-2015
23.05 21.51%
90.60 159.00
Natural Capsules 104.00 85.60
05-02-2015
18.40 21.50%
61.65 167.90
United Textiles 4.64 3.82
05-02-2015
0.82 21.47%
1.89 4.91
Bombay Rayon Fashion 165.00 135.90
05-02-2015
29.10 21.41%
108.00 216.00
Tulive Developers 168.40 138.70
05-02-2015
29.70 21.41%
121.10 195.70
Subros 87.65 72.20
05-02-2015
15.45 21.40%
51.00 118.40
RCL Retail 17.90 14.75
05-02-2015
3.15 21.36%
9.36 26.00
Sagar Cements 403.00 332.15
05-02-2015
70.85 21.33%
275.00 498.00
Alfa Transformers 27.20 22.45
05-02-2015
4.75 21.16%
14.85 28.60
Ashnoor Textile Mill 18.17 15.00
05-02-2015
3.17 21.13%
7.10 18.17
Noesis Industries 0.52 0.43
05-02-2015
0.09 20.93%
0.32 0.58
Alphageo India 601.00 497.20
05-02-2015
103.80 20.88%
268.00 720.00
Jaykay Enterprises 4.06 3.36
05-02-2015
0.70 20.83%
1.90 6.00
Lakshmi Energy&Food 17.80 14.75
05-02-2015
3.05 20.68%
8.21 22.05
Rama Phosphates 38.05 31.55
05-02-2015
6.50 20.60%
17.30 50.00
Arcuttipore Tea 6.08 5.05
05-02-2015
1.03 20.40%
3.18 6.10
Ashirwad Steels &Ind 6.18 5.14
05-02-2015
1.04 20.23%
3.37 6.84
Excel Crop Care 1104.00 918.50
05-02-2015
185.50 20.20%
750.25 1247.75
Dhunseri Investments 137.50 114.40
05-02-2015
23.10 20.19%
91.10 178.80
Welspun Investments 50.00 41.60
05-02-2015
8.40 20.19%
28.50 66.90
Century Extrusions 2.15 1.79
05-02-2015
0.36 20.11%
1.00 4.09
Marathon NextgenReal 132.90 110.67
05-02-2015
22.23 20.09%
88.40 199.33
ICRA 3960.00 3306.40
05-02-2015
653.60 19.77%
3290.00 4992.85
Rupa & Co 265.70 221.95
05-02-2015
43.75 19.71%
201.10 451.30
Hindustan Media Vent 274.00 229.20
05-02-2015
44.80 19.55%
200.30 302.00
Libord Securities 7.05 5.90
05-02-2015
1.15 19.49%
4.87 11.90
Jagran Prakashan 157.95 132.35
05-02-2015
25.60 19.34%
107.50 176.00
Polyplex Corporation 245.00 205.40
05-02-2015
39.60 19.28%
177.00 327.70
Resonance Specialtie 21.45 18.00
05-02-2015
3.45 19.17%
13.00 39.35
Magna ElectroCasting 138.80 116.50
05-02-2015
22.30 19.14%
97.50 167.00
Hinduja Ventures 396.00 332.60
05-02-2015
63.40 19.06%
327.10 534.60
Kavveri Telecom Prod 17.80 14.95
05-02-2015
2.85 19.06%
7.40 25.50
United Brew. (Hold) 27.50 23.10
05-02-2015
4.40 19.05%
17.00 35.80
Entertain. Network 693.80 583.80
05-02-2015
110.00 18.84%
541.25 849.00
Panoramic Universal 13.84 11.65
05-02-2015
2.19 18.80%
7.40 18.00
Crazy Infotech 0.19 0.16
05-02-2015
0.03 18.75%
0.10 0.21
Hindustan Adhesives 45.95 38.70
05-02-2015
7.25 18.73%
23.40 51.90
Indo Borax & Chem. 300.00 252.70
05-02-2015
47.30 18.72%
225.30 397.90
Rane Brake Lining 386.00 325.30
05-02-2015
60.70 18.66%
265.00 427.00
Vivimed Labs 414.40 349.30
05-02-2015
65.10 18.64%
175.00 485.00
Indraprastha Gas 548.00 462.15
05-02-2015
85.85 18.58%
376.00 607.50
TCPL Packaging 523.00 441.80
05-02-2015
81.20 18.38%
400.10 700.00
Swan Energy 65.00 54.95
05-02-2015
10.05 18.29%
54.50 79.00
Andhra Sugars 125.90 106.50
05-02-2015
19.40 18.22%
88.00 155.30
Himalya Internatl. 9.30 7.88
05-02-2015
1.42 18.02%
5.75 14.40
Solitaire Machine 19.00 16.10
05-02-2015
2.90 18.01%
12.20 24.95
Kothari WorldFinance 88.50 75.00
05-02-2015
13.50 18.00%
65.90 92.30
Aarvee Denims & Exp. 58.50 49.60
05-02-2015
8.90 17.94%
37.05 80.00
Citadel Realty&Dev. 27.00 22.90
05-02-2015
4.10 17.90%
22.00 41.00
Star Ferro & Cement 117.90 100.00
05-02-2015
17.90 17.90%
0.00 119.90
Radico Khaitan 111.50 94.60
05-02-2015
16.90 17.86%
78.10 130.90
Supreme Industries 732.50 621.55
05-02-2015
110.95 17.85%
540.00 765.00
Hariyana Ship Break 64.80 55.00
05-02-2015
9.80 17.82%
36.00 85.00
Inox Leisure 206.60 175.45
05-02-2015
31.15 17.75%
145.00 276.30
Voltamp Transformers 830.00 705.20
05-02-2015
124.80 17.70%
607.00 962.25
Suryalakshmi Cotton 108.50 92.20
05-02-2015
16.30 17.68%
75.85 140.00
Goldstone Infratech 18.65 15.85
05-02-2015
2.80 17.67%
12.01 21.00
Vimta Labs 75.00 63.75
05-02-2015
11.25 17.65%
56.20 114.50
Jai Mata Glass 0.20 0.17
05-02-2015
0.03 17.65%
0.10 0.21
SRF 1150.00 977.60
05-02-2015
172.40 17.64%
875.85 1495.55
Broadcast Initiative 4.22 3.59
05-02-2015
0.63 17.55%
2.62 5.12
Electrost Castings 20.55 17.50
05-02-2015
3.05 17.43%
16.00 27.20
Ramco Systems 615.05 524.30
05-02-2015
90.75 17.31%
455.15 1113.00
Ashiana Ispat 13.25 11.30
05-02-2015
1.95 17.26%
8.20 15.70
Pioneer Investcorp 20.05 17.10
05-02-2015
2.95 17.25%
13.01 42.05
Radhe Developers 14.01 11.95
05-02-2015
2.06 17.24%
9.31 19.40
Rajoo Engineers 16.95 14.46
05-02-2015
2.49 17.22%
12.00 25.80
Amines & Plastic 21.00 17.92
05-02-2015
3.08 17.19%
12.00 32.70
Honeywell Automation 8500.00 7253.60
05-02-2015
1246.40 17.18%
6630.10 9750.00
MRPL 63.20 53.95
05-02-2015
9.25 17.15%
47.55 82.90
Syncom Healthcare 8.75 7.47
05-02-2015
1.28 17.14%
4.49 15.42
Indian Oil Corp. 392.00 334.75
05-02-2015
57.25 17.10%
307.00 465.40
ION Exchage 314.00 268.35
05-02-2015
45.65 17.01%
192.00 394.20
Archidply Inds 48.50 41.45
05-02-2015
7.05 17.01%
22.80 65.40
Websol Energy System 38.95 33.30
05-02-2015
5.65 16.97%
14.00 52.40
Poona Dal & Oil 21.50 18.40
05-02-2015
3.10 16.85%
14.65 23.00
NELCO 95.80 82.00
05-02-2015
13.80 16.83%
54.40 129.00
SEL Manufacturing 4.45 3.81
05-02-2015
0.64 16.80%
2.70 5.97
Eicher Motors 18451.65 15813.75
05-02-2015
2637.90 16.68%
13930.00 21618.30
Novartis 746.50 639.85
05-02-2015
106.65 16.67%
539.95 982.00
Amforge Inds. 3.50 3.00
05-02-2015
0.50 16.67%
1.52 4.90
Atul 1503.00 1288.55
05-02-2015
214.45 16.64%
1034.35 1805.00
Raj Agro Mills 5.26 4.51
05-02-2015
0.75 16.63%
1.80 5.82
Tube Investments 411.75 353.10
05-02-2015
58.65 16.61%
321.50 467.00
Guj. State Petronet 140.70 120.75
05-02-2015
19.95 16.52%
104.30 153.50
Man Industries 66.35 56.95
05-02-2015
9.40 16.51%
44.40 128.40
Godrej Consumer Prod 1254.40 1077.70
05-02-2015
176.70 16.40%
1024.00 1456.65
Oricon Enterprises 63.45 54.55
05-02-2015
8.90 16.32%
37.90 73.80
Samrat Pharmachem 32.80 28.20
05-02-2015
4.60 16.31%
20.10 49.70
Dollex Inds 2.50 2.15
05-02-2015
0.35 16.28%
1.15 2.77
Khaitan Chem & Fert. 8.43 7.25
05-02-2015
1.18 16.28%
6.80 11.95
Vipul Dye Chem 26.10 22.45
05-02-2015
3.65 16.26%
16.50 46.25
Indiabulls Housing 679.00 584.25
05-02-2015
94.75 16.22%
0.00 684.90
Xchanging Solutions 43.00 37.00
05-02-2015
6.00 16.22%
21.20 63.65
NAM Securities 18.00 15.50
05-02-2015
2.50 16.13%
0.00 18.00
Ajcon Global Service 16.54 14.25
05-02-2015
2.29 16.07%
11.10 21.50
IP Rings 112.10 96.60
05-02-2015
15.50 16.05%
68.55 129.00
HealthFore Tech 34.80 30.00
05-02-2015
4.80 16.00%
23.75 64.00
Southern Online Bio 5.45 4.70
05-02-2015
0.75 15.96%
3.00 8.88
Coromandel Engg. Co 54.90 47.35
05-02-2015
7.55 15.95%
33.35 90.70
Responsive Inds 102.00 88.00
05-02-2015
14.00 15.91%
70.20 203.50
Kokuyo Camlin 77.90 67.25
05-02-2015
10.65 15.84%
64.10 126.70
Kridhan Infra 104.00 89.80
05-02-2015
14.20 15.81%
71.05 125.70
BEML 1055.15 911.45
05-02-2015
143.70 15.77%
807.00 1609.00
Eveready Inds. (I) 235.10 203.10
05-02-2015
32.00 15.76%
186.00 374.90
Hisar Spinning Mills 8.20 7.09
05-02-2015
1.11 15.66%
5.27 8.20
Padmalaya Telefilms 1.70 1.47
05-02-2015
0.23 15.65%
0.91 3.94
Mindtree Ltd 1543.90 1335.10
05-02-2015
208.80 15.64%
1154.40 1605.00
Safari Industries(I) 925.00 800.00
05-02-2015
125.00 15.63%
661.00 1097.00
Suryaamba Spg Mills 47.00 40.65
05-02-2015
6.35 15.62%
34.00 52.85
Rajapalayam Mills 358.40 310.00
05-02-2015
48.40 15.61%
220.50 454.00
Samtel India 8.98 7.77
05-02-2015
1.21 15.57%
3.75 10.66
JIK Industries 1.04 0.90
05-02-2015
0.14 15.56%
0.59 1.17
Wall Street Finance 30.00 26.00
05-02-2015
4.00 15.38%
19.70 37.95
KCP Sugar&Inds. Corp 25.15 21.80
05-02-2015
3.35 15.37%
12.40 33.30
Piramal Enterprises 964.45 836.75
05-02-2015
127.70 15.26%
805.00 1043.00
EmkayGlobal Finl.Ser 67.95 59.00
05-02-2015
8.95 15.17%
50.00 88.35
FCS Software Soltns. 0.38 0.33
05-02-2015
0.05 15.15%
0.23 0.60
GKB Ophthalmics 74.85 65.10
05-02-2015
9.75 14.98%
41.95 93.60
Fedders Lloyd Corp. 81.70 71.10
05-02-2015
10.60 14.91%
61.00 113.70
Sacheta Metals 17.75 15.45
05-02-2015
2.30 14.89%
15.00 27.35
Ganesha Ecosphere 149.90 130.50
05-02-2015
19.40 14.87%
109.00 183.80
Sunshield Chemicals 385.00 335.20
05-02-2015
49.80 14.86%
280.10 658.00
CEAT 923.05 803.65
05-02-2015
119.40 14.86%
596.70 1318.30
PG Electroplast 105.50 91.85
05-02-2015
13.65 14.86%
77.00 202.90
Lupin 1814.50 1582.50
05-02-2015
232.00 14.66%
1540.00 2127.00
Omkar SpecialityChem 188.30 164.30
05-02-2015
24.00 14.61%
138.00 249.10
Zee Entertainment 413.20 360.55
05-02-2015
52.65 14.60%
299.65 440.30
Godrej Industries 349.25 305.00
05-02-2015
44.25 14.51%
286.20 411.55
Madhusan Securities 67.40 58.90
05-02-2015
8.50 14.43%
44.40 82.00
Kansai Nerolac Paint 271.90 237.89
05-02-2015
34.01 14.30%
196.10 299.35
Unishire Urban 10.00 8.75
05-02-2015
1.25 14.29%
0.00 10.00
TPL Plastech 192.00 168.00
05-02-2015
24.00 14.29%
122.30 324.00
Kewal Kiran Clothing 2042.75 1789.70
05-02-2015
253.05 14.14%
1650.05 2300.00
Shree Glb Tradefin 19.85 17.40
05-02-2015
2.45 14.08%
9.32 23.25
Rishabh Digha Steel 19.95 17.50
05-02-2015
2.45 14.00%
14.80 23.15
Empire Inds 1550.25 1360.00
05-02-2015
190.25 13.99%
1300.00 2110.00
Ahluwalia Contract(I 266.80 234.15
05-02-2015
32.65 13.94%
189.20 303.00
Circuit Systems (I) 12.60 11.06
05-02-2015
1.54 13.92%
8.70 18.90
Jindal Capital 7.20 6.32
05-02-2015
0.88 13.92%
4.05 7.20
Bengal Tea & Fabrics 48.80 42.85
05-02-2015
5.95 13.89%
30.00 80.00
Allcargo Logistics 184.25 161.85
05-02-2015
22.40 13.84%
128.07 217.90
Softsol India 61.00 53.60
05-02-2015
7.40 13.81%
39.15 77.50
Empower India 0.33 0.29
05-02-2015
0.04 13.79%
0.21 0.60
Trinetra Cement 35.55 31.25
05-02-2015
4.30 13.76%
29.35 46.45
Emami 1045.10 918.95
05-02-2015
126.15 13.73%
875.05 1367.90
DCM Financial Serv. 1.33 1.17
05-02-2015
0.16 13.68%
0.63 1.60
Smartlink NetworkSys 81.00 71.35
05-02-2015
9.65 13.52%
57.25 128.50
Vascon Engineers 29.70 26.18
05-02-2015
3.52 13.46%
14.60 41.25
Maestros Electronics 27.90 24.60
05-02-2015
3.30 13.41%
0.00 27.90
Uniphos Enterprises 33.00 29.10
05-02-2015
3.90 13.40%
25.25 53.00
Pfizer 2220.00 1958.55
05-02-2015
261.45 13.35%
1907.15 2724.00
Cadila Healthcare 331.65 292.65
05-02-2015
39.00 13.33%
285.73 454.40
National Buildings 951.90 839.95
05-02-2015
111.95 13.33%
682.60 1214.50
Commex Technology 1.70 1.50
05-02-2015
0.20 13.33%
0.68 2.10
BF Investment 116.10 102.45
05-02-2015
13.65 13.32%
99.00 205.90
BPCL 846.45 747.05
05-02-2015
99.40 13.31%
689.50 987.00
Rajvir Industries 60.00 52.95
05-02-2015
7.05 13.31%
35.50 60.80
Priya 40.90 36.10
05-02-2015
4.80 13.30%
29.10 48.00
Nahar Spinning Mills 104.30 92.10
05-02-2015
12.20 13.25%
80.10 162.90
FDC 182.00 160.70
05-02-2015
21.30 13.25%
144.50 273.80
Ramco Inds. 103.50 91.45
05-02-2015
12.05 13.18%
60.70 146.00
Apollo Hospital Ent. 1465.25 1294.75
05-02-2015
170.50 13.17%
1131.80 1524.65
Lahoti Overseas 10.75 9.50
05-02-2015
1.25 13.16%
7.00 16.00
Elantas Beck India 1269.50 1122.85
05-02-2015
146.65 13.06%
970.50 1605.00
International Combus 274.80 243.20
05-02-2015
31.60 12.99%
192.10 444.00
Siyaram Silk Mills 1069.75 947.25
05-02-2015
122.50 12.93%
856.50 1400.00
Eurotex Inds.&Export 26.70 23.65
05-02-2015
3.05 12.90%
18.00 44.80
Shyam Telecom 34.60 30.65
05-02-2015
3.95 12.89%
25.00 50.65
Somi Conveyor Beltg 51.00 45.20
05-02-2015
5.80 12.83%
38.70 84.00
Pidilite Inds. 606.00 537.15
05-02-2015
68.85 12.82%
507.50 637.55
Nucleus Software Exp 203.30 180.20
05-02-2015
23.10 12.82%
160.20 353.00
Saint-Gobain Sekurit 39.40 34.95
05-02-2015
4.45 12.73%
32.60 54.50
Jagson Airlines 3.10 2.75
05-02-2015
0.35 12.73%
1.34