Top Gainers

As on 30 Oct, 2014, 10:57 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Radha Madhav Corp. 35.30 1.72
29-10-2013
33.58 1952.33%
1.64 48.50
Lycos Internet 60.25 2.94
29-10-2013
57.31 1949.32%
2.53 68.90
JBM Auto 277.80 15.19
29-10-2013
262.61 1729.14%
14.25 1129.80
Arrow Coated Paper 249.25 15.60
29-10-2013
233.65 1497.76%
15.00 249.25
iStreet Network 26.41 1.68
29-10-2013
24.73 1472.02%
1.40 26.41
Shree Hari Chem 118.85 7.79
29-10-2013
111.06 1425.67%
7.41 193.85
Alphageo India 581.20 45.95
29-10-2013
535.25 1164.85%
39.75 589.00
Orient Beverages 133.10 11.34
29-10-2013
121.76 1073.72%
11.34 133.10
8K Miles Software 744.75 72.40
29-10-2013
672.35 928.66%
66.00 804.00
Global Offshore Serv 481.00 46.80
29-10-2013
434.20 927.78%
45.55 574.35
Atlas JewelleryIndia 105.55 10.30
29-10-2013
95.25 924.76%
9.36 105.55
Odyssey Tech 30.30 3.15
29-10-2013
27.15 861.90%
3.15 30.30
Noble Explochem 5.89 0.66
29-10-2013
5.23 792.42%
0.54 7.15
Visagar Polytex 538.55 62.50
29-10-2013
476.05 761.68%
45.00 565.15
Panasonic Energy Ind 322.40 43.00
29-10-2013
279.40 649.77%
41.25 323.55
Swagruha Infrastruct 27.95 3.76
29-10-2013
24.20 644.34%
3.24 176.90
Allied Computer Intl 0.31 0.04
29-10-2013
0.27 638.10%
0.04 1.40
Mid India Inds. 2.36 0.32
29-10-2013
2.04 637.50%
0.27 3.20
CMI 58.65 7.97
29-10-2013
50.68 635.88%
7.59 67.05
Alpha Hi-Tech Fuel 4.32 0.59
29-10-2013
3.73 632.20%
0.38 4.56
Caplin Point Lab 412.45 57.10
29-10-2013
355.35 622.33%
55.00 549.90
GATI 205.60 28.55
29-10-2013
177.05 620.14%
26.50 212.50
Global Vectra Helico 72.00 10.05
29-10-2013
61.95 616.42%
9.00 93.30
21st Cent Mgt 19.45 2.74
29-10-2013
16.71 609.85%
2.42 21.07
Birla Ericsson Optic 82.90 11.80
29-10-2013
71.10 602.54%
11.80 86.00
LG Balakrishnan&Bros 665.05 95.00
29-10-2013
570.05 600.05%
90.55 1010.00
Mold-Tek Tech 171.35 24.70
29-10-2013
146.65 593.72%
23.10 175.00
United Drilling Tool 66.45 9.73
29-10-2013
56.72 582.94%
9.35 93.05
Gujarat Borosil 25.00 3.69
29-10-2013
21.31 577.51%
3.69 29.40
Waterbase 63.45 9.45
29-10-2013
54.00 571.43%
8.60 98.85
Marksans Pharma 60.45 9.07
29-10-2013
51.38 566.48%
8.92 69.35
IFB Industries 366.40 55.10
29-10-2013
311.30 564.97%
53.40 374.50
Mold-tek Packaging 232.25 35.00
29-10-2013
197.25 563.57%
29.10 251.60
Sharp India 62.00 9.45
29-10-2013
52.55 556.08%
8.95 92.20
Hydro S & S Inds 217.60 34.00
29-10-2013
183.60 540.00%
28.00 217.60
Malabar Trading 308.25 48.35
29-10-2013
259.90 537.54%
48.35 308.25
Rico Auto Inds 41.95 6.59
29-10-2013
35.36 536.57%
5.85 42.25
National Buildings 772.80 123.70
29-10-2013
649.10 524.74%
121.25 786.00
SV Global Mill 165.00 26.50
29-10-2013
138.50 522.64%
26.50 252.90
Avanti Feeds 1517.10 244.15
29-10-2013
1272.95 521.38%
218.00 1742.55
Saral Mining 3.79 0.61
29-10-2013
3.18 521.31%
0.44 4.67
CCL International 516.65 84.80
29-10-2013
431.85 509.26%
66.65 587.80
Eveready Inds. (I) 134.15 22.05
29-10-2013
112.10 508.39%
21.70 135.25
Suraj 97.90 16.15
29-10-2013
81.75 506.19%
13.85 98.50
Patel Integrated Log 74.20 12.25
29-10-2013
61.95 505.71%
11.00 81.70
Indo Count Inds 178.00 29.55
29-10-2013
148.45 502.37%
29.00 197.00
Kesar Terminal&Infra 325.00 54.00
29-10-2013
271.00 501.85%
51.00 359.70
Nagarjuna Agri Tech 3.36 0.56
29-10-2013
2.80 500.00%
0.48 4.44
Iris Mediaworks 13.25 2.21
29-10-2013
11.04 499.55%
1.80 18.74
Adi Finechem 297.40 50.00
29-10-2013
247.40 494.80%
49.27 360.00
Mathew Easow Res Sec 156.00 26.25
29-10-2013
129.75 494.29%
23.50 172.40
PMC Fincorp 205.00 34.69
29-10-2013
170.31 490.87%
33.22 880.00
FrontBusin 18.10 3.08
29-10-2013
15.02 487.66%
2.50 21.35
PS IT Infrastructure 69.30 11.80
29-10-2013
57.51 487.54%
11.80 592.60
Sundaram-Clayton 1684.95 287.00
29-10-2013
1397.95 487.09%
278.00 1710.00
KGN Enterprises 164.00 28.10
29-10-2013
135.90 483.63%
26.80 234.90
Hitachi HomeLife Sol 621.00 106.65
29-10-2013
514.35 482.28%
102.55 705.00
DHP India 148.50 26.00
29-10-2013
122.50 471.15%
26.00 185.40
MM Forgings 488.15 85.50
29-10-2013
402.65 470.94%
82.50 530.90
Anjani Portland Cem. 88.20 15.50
29-10-2013
72.70 469.03%
14.75 94.90
Saven Technologies 21.00 3.70
29-10-2013
17.30 467.57%
3.70 21.00
Bharat Immunological 54.70 9.66
29-10-2013
45.04 466.25%
8.60 56.90
Aurionpro Solutions 271.90 48.05
29-10-2013
223.85 465.87%
48.00 335.00
Asian Granito India 141.35 25.00
29-10-2013
116.35 465.40%
22.00 142.25
IFGL Refractories 190.20 34.00
29-10-2013
156.20 459.41%
32.95 218.25
Symphony 1920.50 345.40
29-10-2013
1575.10 456.02%
332.00 1941.00
Amulya Leasing & Fin 114.50 20.80
29-10-2013
93.70 450.48%
20.70 117.85
Ind Tra Deco 0.44 0.08
29-10-2013
0.36 450.00%
0.07 0.45
Vama Industries 25.95 4.75
29-10-2013
21.20 446.32%
4.36 28.95
Vipul 35.50 6.50
29-10-2013
29.00 446.15%
4.50 38.00
Ahluwalia Contract(I 152.20 27.95
29-10-2013
124.25 444.54%
21.15 197.80
Simplex Infrastruct. 280.55 51.75
29-10-2013
228.80 442.13%
51.05 392.00
Pranavaditya Spg 21.60 3.99
29-10-2013
17.61 441.35%
3.45 21.60
SRF 894.65 166.10
29-10-2013
728.55 438.62%
160.00 918.80
JK Lakshmi Cement 359.45 67.30
29-10-2013
292.15 434.10%
64.00 368.75
Sphere Global 36.10 6.81
29-10-2013
29.29 430.10%
5.77 38.15
Simplex Projects 47.10 8.90
29-10-2013
38.20 429.21%
7.81 97.80
MBL Infrastructures 339.90 65.15
29-10-2013
274.75 421.72%
55.70 370.45
TVS Motor 257.00 49.60
29-10-2013
207.40 418.15%
46.70 263.70
Intense Tech 49.20 9.53
29-10-2013
39.67 416.26%
8.35 71.50
Nile 282.85 54.90
29-10-2013
227.95 415.21%
48.15 286.90
TVS Srichakra 1180.00 230.00
29-10-2013
950.00 413.04%
225.90 1195.00
Pochiraju Industries 35.05 6.87
29-10-2013
28.18 410.19%
6.24 37.95
Fineotex Chemical 125.90 24.70
29-10-2013
101.20 409.72%
19.55 151.00
Jenburkt Pharma 355.00 70.10
29-10-2013
284.90 406.42%
69.00 360.00
Peacock Inds 17.56 3.49
29-10-2013
14.07 403.15%
2.96 20.65
Synergy Cosmetics 1.00 0.20
29-10-2013
0.80 400.00%
0.20 1.34
Chandni Textiles Eng 1.59 0.32
29-10-2013
1.27 396.88%
0.23 2.34
Ramco Systems 431.00 86.83
29-10-2013
344.17 396.36%
85.78 530.25
Shilpi Cable Tech. 44.15 8.90
29-10-2013
35.25 396.07%
8.43 132.05
Fervent Synergies 54.00 10.90
29-10-2013
43.10 395.41%
9.84 56.00
Lloyd Electric&Engg. 166.95 33.75
29-10-2013
133.20 394.67%
30.00 203.40
Excel Industries 300.15 61.00
29-10-2013
239.15 392.05%
58.50 349.00
Superhouse 250.50 51.05
29-10-2013
199.45 390.70%
50.20 295.90
Kiri Industries 124.75 25.47
29-10-2013
99.28 389.79%
24.32 178.70
Precision Containeur 0.93 0.19
29-10-2013
0.74 389.47%
0.19 1.89
CEAT 886.25 181.25
29-10-2013
705.00 388.97%
168.10 919.00
Garware Synthetics 28.00 5.73
29-10-2013
22.27 388.66%
3.55 29.00
Ricoh India 280.10 57.40
29-10-2013
222.70 387.98%
55.00 331.40
Mangalam Drugs&Org. 19.35 4.01
29-10-2013
15.34 382.54%
3.43 25.60
Lykis 32.70 6.83
29-10-2013
25.87 378.77%
6.49 46.70
Zen Technologies 314.25 66.00
29-10-2013
248.25 376.14%
51.30 314.25
Rane Engine Valve 499.90 105.00
29-10-2013
394.90 376.10%
94.00 520.00
Granules India 830.75 175.80
29-10-2013
654.95 372.55%
163.00 940.55
Shreejal Info Hubs 2.36 0.50
29-10-2013
1.86 372.00%
0.45 2.37
Sona Koyo Steerg Sys 56.50 12.04
29-10-2013
44.46 369.27%
12.00 65.30
V2 Retail 33.95 7.25
29-10-2013
26.70 368.28%
6.42 38.30
CCL Products (India) 131.10 28.00
29-10-2013
103.10 368.21%
26.30 140.50
Welspun India 300.10 64.15
29-10-2013
235.95 367.81%
62.00 321.00
Shreyas Shipping 86.45 18.50
29-10-2013
67.95 367.30%
17.10 93.95
Transport Corp. 229.50 49.20
29-10-2013
180.30 366.46%
48.85 257.00
Vista Pharma 12.43 2.67
29-10-2013
9.76 365.54%
2.67 17.75
HSIL 373.95 80.40
29-10-2013
293.55 365.11%
79.90 423.00
SML Isuzu 1065.85 229.20
29-10-2013
836.65 365.03%
219.90 1065.85
S Kumars Online 2.51 0.54
29-10-2013
1.97 364.81%
0.40 2.64
MPS 712.50 154.55
29-10-2013
557.95 361.02%
152.00 750.00
Dunlop India 22.95 5.00
29-10-2013
17.95 359.00%
4.61 31.60
Virtual Global Educ. 9.40 2.05
29-10-2013
7.35 358.54%
2.00 10.64
Control Print 233.55 51.05
29-10-2013
182.50 357.49%
51.05 237.50
PTC India Fin. Serv 50.15 10.98
29-10-2013
39.17 356.74%
10.86 50.65
DCM Shriram Inds. 146.00 32.05
29-10-2013
113.95 355.54%
30.05 172.90
Mahindra Ugine Steel 464.45 102.10
29-10-2013
362.35 354.90%
95.50 548.20
Summit Securities 286.00 62.95
29-10-2013
223.05 354.33%
61.00 317.00
LGB Forge 4.81 1.06
29-10-2013
3.75 353.77%
0.86 5.62
Tasty Bite Eatables 675.00 149.00
29-10-2013
526.00 353.02%
136.00 715.00
Sonata Software 135.70 30.00
29-10-2013
105.70 352.33%
29.10 137.80
D-Link (India) 123.80 27.50
29-10-2013
96.30 350.18%
24.35 136.00
Galaxy Ent. Corpn 45.00 10.00
29-10-2013
35.00 350.00%
9.50 48.30
Ahmednagar Forgings 398.95 88.70
29-10-2013
310.25 349.77%
88.00 443.75
Xchanging Solutions 47.20 10.50
29-10-2013
36.70 349.52%
9.46 51.20
Fluidomat 235.05 52.50
29-10-2013
182.55 347.71%
49.50 256.90
Acrysil 590.40 132.00
29-10-2013
458.40 347.27%
119.00 714.90
Aurobindo Pharma 951.50 213.15
29-10-2013
738.35 346.40%
206.00 1000.80
Garware Marine Inds. 31.95 7.16
29-10-2013
24.79 346.23%
6.40 44.50
SQS India BFSI 603.25 135.25
29-10-2013
468.00 346.03%
130.00 680.00
Igarashi Motors 320.50 71.90
29-10-2013
248.60 345.76%
68.00 341.90
Tutis Tech 6.46 1.45
29-10-2013
5.01 345.52%
1.34 7.38
Vishwamitra Finl. 26.60 6.00
29-10-2013
20.60 343.33%
6.00 31.20
Celebrity Fashions 17.00 3.85
29-10-2013
13.15 341.56%
3.25 19.60
Hind Tin Works 103.75 23.50
29-10-2013
80.25 341.49%
23.00 115.40
Indian Terrain Fash. 405.15 92.00
29-10-2013
313.15 340.38%
92.00 445.00
Thacker & Co 171.00 38.99
29-10-2013
132.01 338.52%
38.99 2142.00
Vertex Spinning 19.27 4.40
29-10-2013
14.87 337.95%
0.29 19.27
Dynemic Products 64.30 14.74
29-10-2013
49.56 336.23%
14.35 69.00
Incap 25.45 5.84
29-10-2013
19.61 335.79%
5.62 25.45
Roto Pumps 421.30 97.00
29-10-2013
324.30 334.33%
95.30 499.90
Avance Technology 0.39 0.09
29-10-2013
0.30 333.33%
0.08 0.59
ABM Knowledgeware 149.90 34.65
29-10-2013
115.25 332.61%
32.60 160.05
Force Motors 1328.45 307.30
29-10-2013
1021.15 332.30%
272.05 1463.00
Century Plyboards(I) 127.60 29.55
29-10-2013
98.05 331.81%
22.05 136.15
Sundram Fasteners 152.80 35.50
29-10-2013
117.30 330.42%
35.00 173.00
Gennex Lab 3.42 0.80
29-10-2013
2.62 327.50%
0.66 3.44
RS Software (India) 630.95 148.55
29-10-2013
482.40 324.74%
140.00 830.00
JMT Auto 128.00 30.29
29-10-2013
97.71 322.64%
26.66 517.80
Shakti Pumps (I) 238.40 56.55
29-10-2013
181.85 321.57%
54.75 279.80
Corporate Courier 13.70 3.25
29-10-2013
10.45 321.54%
3.10 16.65
Tanla Solutions 14.75 3.50
29-10-2013
11.25 321.43%
3.30 21.05
JK Tyres & Inds. 491.40 116.65
29-10-2013
374.75 321.26%
112.40 534.90
Omega Ag-Seeds 36.05 8.56
29-10-2013
27.49 321.14%
4.02 38.00
Linc Pen & Plastics 125.05 30.00
29-10-2013
95.05 316.83%
29.25 152.00
Monsanto India 2921.25 703.35
29-10-2013
2217.90 315.33%
676.00 3590.00
Madhucon Projects 39.10 9.43
29-10-2013
29.67 314.63%
8.11 52.30
KNR Construction 289.70 70.00
29-10-2013
219.70 313.86%
66.85 322.00
Wim Plast 1493.00 361.65
29-10-2013
1131.35 312.83%
342.00 1589.00
Ganesha Ecosphere 150.00 36.50
29-10-2013
113.50 310.96%
30.90 188.90
Bal Pharma 83.90 20.50
29-10-2013
63.40 309.27%
19.50 92.75
Kabra Drugs 43.75 10.69
29-10-2013
33.06 309.26%
5.51 43.75
CNI Research 5.48 1.34
29-10-2013
4.14 308.96%
0.97 7.14
Universal Arts 1.88 0.46
29-10-2013
1.42 308.70%
0.46 2.30
Mishka Fin & Trading 46.10 11.31
29-10-2013
34.78 307.42%
11.31 320.85
Gabriel India 82.05 20.15
29-10-2013
61.90 307.20%
19.45 86.90
Banco Products (I) 160.10 39.35
29-10-2013
120.75 306.86%
38.50 174.00
Indo Tech Transform. 201.15 49.50
29-10-2013
151.65 306.36%
42.50 222.00
Kalyani Investment 1240.00 305.25
29-10-2013
934.75 306.22%
262.00 1539.95
Vinati Organics 438.00 108.00
29-10-2013
330.00 305.56%
104.10 464.00
Sanghi Industries 58.80 14.55
29-10-2013
44.25 304.12%
14.40 65.60
Gopala Polyplast 40.00 9.90
29-10-2013
30.10 304.04%
8.90 41.35
Mahindra CIE Auto. 182.00 45.15
29-10-2013
136.85 303.10%
43.70 225.20
Rollatainers 448.40 111.30
29-10-2013
337.10 302.88%
94.40 450.00
Archidply Inds 27.45 6.85
29-10-2013
20.60 300.73%
5.91 29.85
Capital Trust 73.35 18.35
29-10-2013
55.00 299.73%
11.60 73.35
Centrum Electronics 521.50 130.70
29-10-2013
390.80 299.01%
122.30 536.50
DCM Shriram 222.05 55.80
29-10-2013
166.25 297.94%
50.50 251.45
Sah Petroleums 27.50 6.96
29-10-2013
20.54 295.11%
6.65 37.25
Samkrg Pistons&Rings 157.25 40.00
29-10-2013
117.25 293.13%
38.30 182.45
BEML 671.05 171.00
29-10-2013
500.05 292.43%
167.10 877.50
Jay Bharat Maruti 173.05 44.10
29-10-2013
128.95 292.40%
41.25 179.60
Vidhi Dyestuffs Mfg. 9.95 2.54
29-10-2013
7.41 291.73%
2.43 12.18
Microsec Finl. Serv 78.30 20.00
29-10-2013
58.30 291.50%
18.10 94.00
Kopran 61.10 15.64
29-10-2013
45.46 290.66%
14.97 72.65
Insecticides India 844.30 216.35
29-10-2013
627.95 290.25%
203.00 889.00
Alkyl Amines Chem 354.00 90.75
29-10-2013
263.25 290.08%
85.05 747.40
Aarti Drugs 711.00 182.30
29-10-2013
528.70 290.02%
181.80 814.50
HOV Services 163.40 41.90
29-10-2013
121.50 289.98%
37.50 179.40
CHD Developers 19.49 5.00
29-10-2013
14.49 289.80%
4.50 21.50
Nirlon 156.65 40.25
29-10-2013
116.40 289.19%
39.00 161.50
Dynamatic Tech 2010.00 517.10
29-10-2013
1492.90 288.71%
500.00 2547.90
NRB Bearings 133.85 34.50
29-10-2013
99.35 287.97%
31.30 138.50
Lakshmi Elect.Contl. 449.10 115.85
29-10-2013
333.25 287.66%
109.25 498.00
Shreeyash Industries 15.50 4.00
29-10-2013
11.50 287.50%
4.00 18.85
Orient Paper & Inds. 31.65 8.17
29-10-2013
23.48 287.39%
7.46 35.50
Astec Lifesciences 104.40 27.00
29-10-2013
77.40 286.67%
25.55 106.20
Polson 5841.15 1514.50
29-10-2013
4326.65 285.68%
1416.00 9539.05
Bajaj Steel Inds. 247.00 64.05
29-10-2013
182.95 285.64%
61.10 350.00
Aksharchem (I) 222.90 58.00
29-10-2013
164.90 284.31%
57.00 303.00
Gufic Biosciences 17.55 4.60
29-10-2013
12.95 281.52%
4.59 23.38
Finolex Cables 219.45 57.60
29-10-2013
161.85 280.99%
56.50 246.85
KEI Industries 32.60 8.56
29-10-2013
24.04 280.84%
7.86 39.80
Fortune Intl 23.10 6.07
29-10-2013
17.03 280.56%
6.07 23.10
Suven Life Sciences 211.20 55.65
29-10-2013
155.55 279.51%
52.95 229.80
Mysore Petro Chem 39.80 10.50
29-10-2013
29.30 279.05%
8.70 54.30
Bodal Chemicals 34.40 9.08
29-10-2013
25.32 278.85%
8.91 75.00
Themis Medicare 158.60 41.90
29-10-2013
116.70 278.52%
40.60 163.55
Trigyn Technologies 45.40 12.00
29-10-2013
33.40 278.33%
11.41 62.00
Triveni Glass 11.48 3.04
29-10-2013
8.44 277.63%
2.95 19.60
Morepen Laboratories 12.12 3.21
29-10-2013
8.91 277.57%
2.77 17.58
Jyoti Overseas 1.51 0.40
29-10-2013
1.11 277.50%
0.21 1.60
Indoco Remedies 289.80 77.00
29-10-2013
212.80 276.36%
76.00 321.20
Tata Metaliks 161.65 43.00
29-10-2013
118.65 275.93%
40.10 177.40
Rane Holdings 569.30 151.45
29-10-2013
417.85 275.90%
143.00 643.95
Ashiana Agro 3.78 1.01
29-10-2013
2.77 274.26%
0.65 3.78
Aarti Inds 290.80 78.00
29-10-2013
212.80 272.82%
77.50 307.00
Fast Track Entert. 2.05 0.55
29-10-2013
1.50 272.73%
0.55 2.11
Datasoft Appln. Soft 2.16 0.58
29-10-2013
1.58 272.41%
0.39 2.22
Somany Ceramics 316.15 85.05
29-10-2013
231.10 271.72%
75.20 365.95
Amforge Inds. 2.47 0.67
29-10-2013
1.80 268.66%
0.50 4.49
Dion Global Solution 91.90 24.95
29-10-2013
66.95 268.34%
21.60 125.05
Ramkrishna Forgings 250.00 68.00
29-10-2013
182.00 267.65%
61.00 266.00
Fulford India 1899.00 517.50
29-10-2013
1381.50 266.96%
505.00 1929.00
Dhanuka Agritech 490.00 134.00
29-10-2013
356.00 265.67%
133.50 541.00
Grauer & Weil (I) 17.30 4.74
29-10-2013
12.56 264.98%
4.65 19.80
IG Petrochem. 67.55 18.55
29-10-2013
49.00 264.15%
17.75 88.00
Meghmani Organics 26.05 7.18
29-10-2013
18.87 262.81%
6.22 27.00
Ratnamani Metals 459.95 126.85
29-10-2013
333.10 262.59%
116.05 520.10
Munjal Auto Inds 117.65 32.45
29-10-2013
85.20 262.56%
31.65 126.00
Guj. Foils 82.75 22.85
29-10-2013
59.90 262.14%
21.00 86.00
Orient Cement 137.20 37.90
29-10-2013
99.30 262.01%
34.00 142.40
Sadbhav Engineering 230.95 63.85
29-10-2013
167.10 261.71%
61.15 252.10
Gulshan Polyols 217.00 60.00
29-10-2013
157.00 261.67%
59.00 252.50
Farmax India 1.01 0.28
29-10-2013
0.73 260.71%
0.26 1.50
Melstar Informn.Tech 8.00 2.22
29-10-2013
5.78 260.36%
1.43 9.35
Excel Crop Care 1092.65 303.55
29-10-2013
789.10 259.96%
288.40 1231.40
Minda Industries 543.60 151.20
29-10-2013
392.40 259.52%
147.50 569.25
Ashiana Housing 168.00 47.00
29-10-2013
121.00 257.45%
43.50 187.00
Sterlite Technologie 72.35 20.35
29-10-2013
52.00 255.53%
19.05 76.25
Ind Link Chain Mfg 496.80 140.00
29-10-2013
356.80 254.86%
140.00 496.80
Gravita India 92.90 26.25
29-10-2013
66.65 253.90%
25.25 97.05
Oriental Carbon&Chem 383.70 109.10
29-10-2013
274.60 251.70%
97.15 412.90
Upsurge Investment 53.70 15.30
29-10-2013
38.40 250.98%
12.50 58.45
Saint-Gobain Sekurit 45.85 13.10
29-10-2013
32.75 250.00%
12.02 54.40
Empower India 0.35 0.10
29-10-2013
0.25 250.00%
0.09 0.45
Batliboi 28.00 8.01
29-10-2013
19.99 249.56%
7.07 38.85
Indo-National 749.85 215.00
29-10-2013
534.85 248.77%
202.00 839.00
Vinyl Chemicals 41.50 11.90
29-10-2013
29.60 248.74%
10.50 53.15
Sanghvi Movers 162.65 46.70
29-10-2013
115.95 248.29%
39.30 176.10
Techno Electric &Eng 278.00 79.95
29-10-2013
198.05 247.72%
78.45 315.00
Mahindra Composites 146.00 42.15
29-10-2013
103.85 246.38%
37.50 179.00
Kridhan Infra 65.50 18.91
29-10-2013
46.59 246.38%
17.61 374.70
Sunil Hitech Engine. 151.35 43.90
29-10-2013
107.45 244.76%
43.20 162.85
Compuage Infocom 172.20 50.00
29-10-2013
122.20 244.40%
44.00 179.80
Laser Eyecare 12.94 3.76
29-10-2013
9.18 244.15%
2.96 15.71
Patels Airtemp (I) 145.00 42.15
29-10-2013
102.85 244.01%
40.25 158.50
Nu-Tech Corp Service 0.86 0.25
29-10-2013
0.61 244.00%
0.18 0.86
CFSL 20.45 5.96
29-10-2013
14.49 243.12%
4.60 77.50
Can Fin Homes 484.30 141.70
29-10-2013
342.60 241.78%
139.10 499.70
Kuwer Industries 47.80 14.00
29-10-2013
33.80 241.43%
11.36 52.70
Daikaffil Chemicals 26.75 7.84
29-10-2013
18.91 241.20%
7.40 37.00
Majestic Auto 99.75 29.30
29-10-2013
70.45 240.44%
28.15 109.50
Munjal Showa 222.35 65.45
29-10-2013
156.90 239.73%
61.10 226.70
Uniworth 2.67 0.79
29-10-2013
1.88 237.97%
0.56 3.30
Fiem Inds 685.70 203.00
29-10-2013
482.70 237.78%
194.30 725.00
Kovai Medical Center 439.25 130.05
29-10-2013
309.20 237.75%
128.15 465.00
PPAP Automotive 114.00 33.80
29-10-2013
80.20 237.28%
28.00 126.20
Alpa Lab 20.91 6.20
29-10-2013
14.71 237.26%
5.90 20.91
Muthoot Capital Serv 255.00 75.95
29-10-2013
179.05 235.75%
73.00 275.70
Samtex Fashions 48.00 14.33
29-10-2013
33.67 234.96%
12.59 60.25
Kirloskar Ferrous 62.75 18.80
29-10-2013
43.95 233.78%
17.95 64.75
Dalmia Bharat 417.00 124.95
29-10-2013
292.05 233.73%
114.10 509.30
Rane Madras 440.25 131.95
29-10-2013
308.30 233.65%
120.00 487.40
ZF Steering Gear (I) 770.00 231.50
29-10-2013
538.50 232.61%
224.00 785.00
NCC 52.75 15.89
29-10-2013
36.86 232.07%
15.05 88.90
Nagarjuna Agrichem 12.95 3.90
29-10-2013
9.05 232.05%
3.24 16.90
Atul 1259.85 379.65
29-10-2013
880.20 231.85%
360.25 1495.00
Margo Finance 5.70 1.72
29-10-2013
3.98 231.40%
1.43 7.15
Autoriders Fin 2.22 0.67
29-10-2013
1.55 231.34%
0.67 3.21
Suprajit Engineering 114.95 34.70
29-10-2013
80.25 231.27%
32.00 134.20
Star Ferro & Cement 72.95 22.10
29-10-2013
50.85 230.09%
14.55 81.25
GMM Pfaudler 229.00 69.50
29-10-2013
159.50 229.50%
66.50 277.25
Ashima 9.15 2.78
29-10-2013
6.37 229.14%
2.61 11.62
IRB Infra.&Developer 253.70 77.10
29-10-2013
176.60 229.05%
68.05 275.50
Aro Granite 84.00 25.53
29-10-2013
58.47 228.98%
21.90 90.90
Flex Foods 78.30 23.85
29-10-2013
54.45 228.30%
21.85 94.85
Apar Inds 377.30 115.00
29-10-2013
262.30 228.09%
110.05 441.95
Pricol 57.20 17.45
29-10-2013
39.75 227.79%
17.35 69.20
Dynacons Technologie 3.50 1.07
29-10-2013
2.43 227.10%
0.27 4.49
Sree Rayal.Hi-Strent 57.20 17.50
29-10-2013
39.70 226.86%
15.65 69.50
Plastiblends India 257.45 79.00
29-10-2013
178.45 225.89%
77.85 269.00
Orbit Exports 325.40 100.00
29-10-2013
225.40 225.40%
77.00 335.80
Siyaram Silk Mills 730.00 225.00
29-10-2013
505.00 224.44%
216.10 850.00
Udaipur Cement Works 18.00 5.55
29-10-2013
12.45 224.32%
3.75 25.40
STEL Holdings 28.40 8.77
29-10-2013
19.63 223.83%
8.77 37.25
Sequent Scientific 440.25 136.00
29-10-2013
304.25 223.71%
125.00 507.95
Kalyani Steels 166.55 51.45
29-10-2013
115.10 223.71%
46.35 172.40
Cybertech Sys. &Soft 44.75 13.85
29-10-2013
30.90 223.10%
12.35 52.80
KEC International 110.25 34.20
29-10-2013
76.05 222.37%
32.70 153.00
Freshtrop Fruits 75.10 23.30
29-10-2013
51.80 222.32%
17.55 79.80
TuticorinAlkali Chem 7.51 2.33
29-10-2013
5.18 222.32%
1.68 11.02
Safal Herbs 49.90 15.50
29-10-2013
34.40 221.94%
11.65 49.90
Eicher Motors 12547.45 3899.65
29-10-2013
8647.80 221.76%
3852.35 12762.00
Gujarat Pipavav Port 158.40 49.25
29-10-2013
109.15 221.62%
47.85 182.00
Welspun Syntex 25.85 8.06
29-10-2013
17.79 220.72%
6.74 30.60
KRBL 93.15 29.05
29-10-2013
64.10 220.65%
27.90 107.45
Stone India 55.95 17.45
29-10-2013
38.50 220.63%
14.00 63.90
Srikalahasthi Pipes 66.45 20.80
29-10-2013
45.65 219.47%
19.55 67.50
Cox & Kings India 279.80 88.10
29-10-2013
191.70 217.59%
84.85 366.30
Liberty Shoes 278.35 87.70
29-10-2013
190.65 217.39%
86.00 351.00
SMS Pharmaceuticals 517.25 163.05
29-10-2013
354.20 217.23%
155.00 585.00
Orient Refractories 95.05 30.00
29-10-2013
65.05 216.83%
29.50 102.00
Astra Microwave Prod 124.90 39.45
29-10-2013
85.45 216.60%
38.25 156.45
Aditya Birla Chem 273.00 86.25
29-10-2013
186.75 216.52%
85.00 342.80
La Opala R G 348.00 110.15
29-10-2013
237.85 215.93%
96.65 1668.55
Square Four Projects 51.30 16.25
29-10-2013
35.05 215.69%
12.52 127.10
Triton Valves 905.00 287.00
29-10-2013
618.00 215.33%
277.25 981.70
Mayur Uniquoters 428.05 135.82
29-10-2013
292.22 215.15%
132.25 588.00
IIFL Holdings 170.20 54.15
29-10-2013
116.05 214.31%
52.50 172.50
Alembic 47.25 15.05
29-10-2013
32.20 213.95%
11.34 69.50
Apollo Tyres 215.90 68.85
29-10-2013
147.05 213.58%
67.15 226.70
HCL Infosystems 72.45 23.25
29-10-2013
49.20 211.61%
19.05 94.50
Texmaco Rail & Eng. 93.25 29.95
29-10-2013
63.30 211.35%
28.55 149.80
Hindustan Foods 60.90 19.60
29-10-2013
41.30 210.71%
13.15 67.30
Prakash Constrowell 2.33 0.75
29-10-2013
1.58 210.67%
0.53 4.14
Atul Auto 365.00 117.55
29-10-2013
247.45 210.51%
115.40 834.80
Bombay Cycle & Motor 1859.55 600.00
29-10-2013
1259.55 209.93%
600.00 2373.00
Coral Laboratories 187.00 60.35
29-10-2013
126.65 209.86%
57.25 225.45
Motilal Oswal Fin 210.00 68.00
29-10-2013
142.00 208.82%
68.00 255.25
Tirupati Sarjan 12.04 3.90
29-10-2013
8.14 208.72%
3.81 12.08
Garware-Wall Ropes 158.50 51.40
29-10-2013
107.10 208.37%
49.00 187.70
Silverton Spinners 1.20 0.39
29-10-2013
0.81 207.69%
0.36 2.37
Subros 75.35 24.50
29-10-2013
50.85 207.55%
22.80 76.30
Guj. Fluorochem 764.95 248.85
29-10-2013
516.10 207.39%
222.00 773.80
India Hume Pipe 306.50 99.90
29-10-2013
206.60 206.81%
95.00 336.70
Automobile Corp.Goa 567.60 185.00
29-10-2013
382.60 206.81%
175.00 606.80
Texmo Pipes & Prod. 16.00 5.22
29-10-2013
10.78 206.51%
4.85 21.70
Eimco Elecon (India) 357.00 117.00
29-10-2013
240.00 205.13%
113.35 400.00
Vaibhav Global 826.00 271.15
29-10-2013
554.85 204.63%
266.25 975.00
TIL 354.00 116.25
29-10-2013
237.75 204.52%
108.05 451.50
Astral Poly Technik 370.20 121.63
29-10-2013
248.58 204.38%
118.95 864.00
Coventry CoilO Matic 6.29 2.07
29-10-2013
4.22 203.86%
1.29 7.82
Ashoka Buildcon 134.15 44.25
29-10-2013
89.90 203.16%
42.15 158.85
Saurashtra Cement 48.80 16.17
29-10-2013
32.63 201.79%
12.40 66.35
Crazy Infotech 0.39 0.13
29-10-2013
0.26 200.00%
0.10 0.51
VA Tech Wabag 1595.00 531.85
29-10-2013
1063.15 199.90%
480.00 1748.00
Phillips CarbonBlack 117.00 39.05
29-10-2013
77.95 199.62%
38.00 147.50
Sujana Universal 2.15 0.72
29-10-2013
1.43 198.61%
0.70 3.94
Ambalal Sarabhai Ent 5.22 1.75
29-10-2013
3.47 198.29%
1.67 7.21
Diamond Power Infra 125.90 42.30
29-10-2013
83.60 197.64%
40.00 139.20
JK Cement 568.40 191.05
29-10-2013
377.35 197.51%
152.60 597.00
Shivam Autotech 67.70 22.76
29-10-2013
44.94 197.45%
21.21 345.95
Arman Financial Serv 55.00 18.50
29-10-2013
36.50 197.30%
15.00 55.00
Country Club (India) 18.55 6.24
29-10-2013
12.31 197.28%
6.15 18.61
Nilkamal 351.10 118.15
29-10-2013
232.95 197.16%
115.15 418.95
Jay Mahesh Infra 19.60 6.60
29-10-2013
13.00 196.97%
6.10 34.50
Prakash Woollen Mill 30.55 10.30
29-10-2013
20.25 196.60%
7.87 32.75
Weizmann Forex 184.90 62.45
29-10-2013
122.45 196.08%
58.95 193.50
Dhoot Industrial Fin 19.15 6.47
29-10-2013
12.68 195.98%
4.45 25.16
Paushak 270.10 91.35
29-10-2013
178.75 195.68%
78.50 368.60
Indag Rubber 709.00 240.00
29-10-2013
469.00 195.42%
211.60 792.95
Stovec Inds 989.90 335.90
29-10-2013
654.00 194.70%
326.00 1122.00
Porwal AutoComponent 9.28 3.15
29-10-2013
6.13 194.60%
2.85 10.58
Anil 274.00 93.50
29-10-2013
180.50 193.05%
86.00 342.00
Relaxo Footwears 506.00 173.12
29-10-2013
332.88 192.28%
163.62 883.00
Nettlinx 33.60 11.50
29-10-2013
22.10 192.17%
8.26 34.50
Jagsonpal Pharma 27.15 9.30
29-10-2013
17.85 191.94%
8.26 30.00
Datamatic Global Ser 89.70 30.80
29-10-2013
58.90 191.23%
27.50 96.00
Voltas 246.90 84.95
29-10-2013
161.95 190.64%
82.20 270.70
Whirlpool Of India 473.65 163.20
29-10-2013
310.45 190.23%
153.55 504.80
Maithan Alloys 177.65 61.30
29-10-2013
116.35 189.80%
50.50 203.70
Supreme Tex Mart 17.82 6.17
29-10-2013
11.65 188.82%
4.41 17.82
NOCIL 41.65 14.45
29-10-2013
27.20 188.24%
13.25 46.90
Milton Plastics 28.80 10.00
29-10-2013
18.80 188.00%
7.11 28.80
Hi-Tech Gears 196.00 68.10
29-10-2013
127.90 187.81%
66.00 243.00
Kaveri Seed 908.40 315.79
29-10-2013
592.61 187.66%
296.22 2105.00
Sintex Industries 90.95 31.65
29-10-2013
59.30 187.36%
28.25 107.45
National Plastic Ind 18.70 6.51
29-10-2013
12.19 187.25%
6.31 20.55
Ram Informatics 28.85 10.05
29-10-2013
18.80 187.06%
9.00 44.30
Surana Telecom 41.60 14.50
29-10-2013
27.10 186.90%
13.01 56.80
OK Play India 68.25 23.80
29-10-2013
44.45 186.76%
22.90 68.40
Action Const. Equip 35.60 12.42
29-10-2013
23.18 186.63%
11.40 38.60
Duke Offshore 35.25 12.30
29-10-2013
22.95 186.59%
11.43 62.10
Jaysynth Dyestuff 60.00 20.95
29-10-2013
39.05 186.40%
19.95 71.95
Nicco Uco Alliance 1.80 0.63
29-10-2013
1.17 185.71%
0.50 2.00
Camphor & AlliedProd 353.95 123.95
29-10-2013
230.00 185.56%
108.15 432.90
Trident 31.75 11.12
29-10-2013
20.63 185.52%
10.50 34.20
Talbros Auto Compont 108.20 38.00
29-10-2013
70.20 184.74%
33.25 117.90
Rubfila Internatl. 50.65 17.85
29-10-2013
32.80 183.75%
15.55 52.80
Manjushree Technopac 386.00 136.20
29-10-2013
249.80 183.41%
115.70 491.00
Genus Power Infra 27.20 9.60
29-10-2013
17.60 183.33%
9.37 37.70
Dai-Ichi Karkaria 133.75 47.25
29-10-2013
86.50 183.07%
45.50 145.50
Haria Exports 3.00 1.06
29-10-2013
1.94 183.02%
0.69 3.76
Barak Cement 14.70 5.20
29-10-2013
9.50 182.69%
4.02 18.00
TVS Electronics 41.50 14.70
29-10-2013
26.80 182.31%
12.51 58.20
Prism Cement 75.50 26.80
29-10-2013
48.70 181.72%
22.80 90.00
Ashnoor Textile Mill 7.51 2.67
29-10-2013
4.84 181.27%
2.43 7.51
Huhtamaki PPL 177.85 63.25
29-10-2013
114.60 181.19%
62.00 212.00
Setco Automotive 185.00 65.90
29-10-2013
119.10 180.73%
61.95 220.00
Binny 125.00 44.55
29-10-2013
80.45 180.58%
44.55 197.95
Sangam India 82.90 29.55
29-10-2013
53.35 180.54%
29.00 88.70
Refex Refrigerants 7.00 2.50
29-10-2013
4.50 180.00%
2.37 8.97
Hazoor Multi Project 1.12 0.40
29-10-2013
0.72 180.00%
0.36 1.84
Nutraplus India 36.50 13.05
29-10-2013
23.45 179.69%
9.62 41.45
TRF 306.80 109.75
29-10-2013
197.05 179.54%
97.05 336.95
Pearl Agriculture 54.95 19.66
29-10-2013
35.29 179.50%
18.50 504.50
Seamec 131.60 47.10
29-10-2013
84.50 179.41%
43.55 159.00
Blue Star Infotech 227.00 81.30
29-10-2013
145.70 179.21%
76.00 252.00
Pearl Electronics 62.00 22.22
29-10-2013
39.78 179.09%
17.20 610.00
Milkfood 145.60 52.20
29-10-2013
93.40 178.93%
43.65 197.00
Sterling Holi.Res(I) 174.00 62.50
29-10-2013
111.50 178.40%
61.50 177.75
Bisil Plast Ltd 0.50 0.18
29-10-2013
0.32 177.78%
0.15 0.75
Ingersoll Rand 910.00 327.70
29-10-2013
582.30 177.69%
322.05 954.80
Zuari Agro Chemicals 259.35 93.40
29-10-2013
165.95 177.68%
90.60 274.50
Bharat Forge 801.75 288.75
29-10-2013
513.00 177.66%
279.50 934.40
Tata Elxsi 619.00 222.95
29-10-2013
396.05 177.64%
217.00 699.30
Shreyas Intermediate 5.83 2.10
29-10-2013
3.73 177.62%
1.92 8.80
NRB Industrial 21.00 7.57
29-10-2013
13.43 177.41%
3.26 23.55
Premco Global 108.15 39.00
29-10-2013
69.15 177.31%
31.55 124.45
Arvind 297.10 107.20
29-10-2013
189.90 177.15%
100.15 341.40
Interface Financial 0.36 0.13
29-10-2013
0.23 176.92%
0.11 0.65
Alicon Castalloy 174.20 63.00
29-10-2013
111.20 176.51%
56.10 199.70
Vimta Labs 95.35 34.50
29-10-2013
60.85 176.38%
33.95 133.80
Mazda 254.25 92.00
29-10-2013
162.25 176.36%
91.00 275.90
Modi Naturals 23.00 8.33
29-10-2013
14.67 176.11%
6.86 28.15
Pennar Industries 59.15 21.45
29-10-2013
37.70 175.76%
18.25 61.30
Advanta 305.10 110.70
29-10-2013
194.40 175.61%
96.35 352.80
Ashok Leyland 46.30 16.80
29-10-2013
29.50 175.60%
14.90 46.55
NGL Fine-Chem 47.25 17.15
29-10-2013
30.10 175.51%
16.55 61.45
NELCO 97.60 35.45
29-10-2013
62.15 175.32%
33.05 104.00
Invts & Precisn Cast 99.00 36.00
29-10-2013
63.00 175.00%
35.25 102.00
Auto.Axle 669.90 243.65
29-10-2013
426.25 174.94%
206.00 720.00
ITD Cementation 463.05 169.00
29-10-2013
294.05 173.99%
120.50 487.55
Deepak Nitrite 73.70 26.90
29-10-2013
46.80 173.98%
25.17 975.00
Balkrishna Inds. 759.95 277.60
29-10-2013
482.35 173.76%
258.55 833.00
Cera Sanitaryware 1656.00 605.00
29-10-2013
1051.00 173.72%
530.00 1848.00
Apple Finance 2.60 0.95
29-10-2013
1.65 173.68%
0.86 3.12
Asahi India Glass 120.05 43.95
29-10-2013
76.10 173.15%
39.00 123.05
Shasun Pharma 199.50 73.05
29-10-2013
126.45 173.10%
67.70 234.35
Terruzzi Fercalx 31.40 11.50
29-10-2013
19.90 173.04%
8.50 38.05
Roselabs Finance 38.00 13.92
29-10-2013
24.08 172.99%
13.65 47.20
GHCL 83.80 30.75
29-10-2013
53.05 172.52%
30.25 107.10
Pasupati Acrylon 9.50 3.49
29-10-2013
6.01 172.21%
2.70 10.97
Hind Organic Chem 24.25 8.91
29-10-2013
15.34 172.17%
8.50 30.75
RPP Infra Projects 120.90 44.45
29-10-2013
76.45 171.99%
39.10 150.00
Saregama India 165.00 60.70
29-10-2013
104.30 171.83%
56.35 181.45
Dolphin Offshore Ent 194.55 71.65
29-10-2013
122.90 171.53%
66.10 194.55
Aarya Global Shares 83.35 30.70
29-10-2013
52.65 171.50%
2.90 84.10
Nectar Lifesciences 36.35 13.39
29-10-2013
22.96 171.47%
12.90 44.65
Haryana Capfin 30.95 11.41
29-10-2013
19.54 171.25%
11.41 31.45
Cigniti Technologies 483.55 178.60
29-10-2013
304.95 170.74%
171.00 500.05
Yash Papers 11.00 4.07
29-10-2013
6.93 170.27%
3.95 12.90
ABC Bearings 130.50 48.30
29-10-2013
82.20 170.19%
45.90 144.00
Jenson & Nicholson 5.39 2.00
29-10-2013
3.39 169.50%
1.76 5.72
Country CondoS 2.10 0.78
29-10-2013
1.32 169.23%
0.61 3.93
VST Tillers Tractors 1335.05 497.70
29-10-2013
837.35 168.24%
481.30 1998.00
WPIL 540.00 201.95
29-10-2013
338.05 167.39%
165.50 660.00
Timken India 409.60 153.45
29-10-2013
256.15 166.93%
152.30 482.90
Mangalam Cement 267.05 100.10
29-10-2013
166.95 166.78%
95.35 269.90
V-Mart Retail 586.00 220.00
29-10-2013
366.00 166.36%
205.05 606.00
Navin Fluorine Intl 607.10 228.20
29-10-2013
378.90 166.04%
218.70 715.00
Sita Shree Food 9.91 3.73
29-10-2013
6.18 165.68%
3.41 13.30
Essel Propack 115.00 43.30
29-10-2013
71.70 165.59%
42.20 128.35
Greenply Industries 1016.00 384.00
29-10-2013
632.00 164.58%
300.15 1065.45
KM Sugar Mills 3.28 1.24
29-10-2013
2.04 164.52%
0.96 8.15
Pro Fin Capital Serv 205.80 77.80
29-10-2013
128.00 164.52%
71.50 265.00
Taneja Aerospace 55.50 21.00
29-10-2013
34.50 164.29%
16.65 61.50
HPCL 522.35 197.65
29-10-2013
324.70 164.28%
191.80 534.00
Enkei Wheels 123.80 46.90
29-10-2013
76.90 163.97%
36.15 123.80
TV Today Network 223.10 84.55
29-10-2013
138.55 163.87%
81.50 244.00
Apcotex Inds 352.40 133.60
29-10-2013
218.80 163.77%
103.65 395.00
Welspun Projects 21.40 8.13
29-10-2013
13.27 163.22%
7.81 35.40
Good Luck Steel Tube 50.00 19.00
29-10-2013
31.00 163.16%
14.70 64.75
Rishabhdev Technocab 3.15 1.20
29-10-2013
1.95 162.50%
1.01 5.98
Amrutanjan Healthcar 295.95 112.75
29-10-2013
183.20 162.48%
112.00 349.95
Cimmco 42.00 16.01
29-10-2013
25.99 162.34%
13.25 55.90
Brooks Laboratories 39.50 15.07
29-10-2013
24.43 162.11%
14.65 53.00
Machino Plastics 60.15 22.95
29-10-2013
37.20 162.09%
20.20 63.40
Allcargo Logistics 241.85 92.45
29-10-2013
149.40 161.60%
91.00 271.40
Andrew Yule 27.70 10.60
29-10-2013
17.10 161.32%
10.42 33.00
Pradeep Metals 43.70 16.75
29-10-2013
26.95 160.90%
14.35 57.00
Gammon India 33.75 12.97
29-10-2013
20.78 160.22%
11.70 44.70
Transformers & Rect 162.00 62.30
29-10-2013
99.70 160.03%
61.80 236.50
Deep Industries 72.00 27.70
29-10-2013
44.30 159.93%
27.55 91.00
Poly Medicure 824.65 317.35
29-10-2013
507.30 159.86%
306.50 971.35
Konark Synthetic 13.75 5.30
29-10-2013
8.45 159.43%
5.30 18.68
Sundaram Finance 1375.00 530.40
29-10-2013
844.60 159.24%
512.10 1399.90
Pokarna 295.00 114.05
29-10-2013
180.95 158.66%
87.40 314.90
Gayatri Projects 142.10 54.95
29-10-2013
87.15 158.60%
49.50 192.00
Silicon Valley Info 0.36 0.14
29-10-2013
0.22 157.14%
0.11 0.53
Indo Borax & Chem. 254.00 98.85
29-10-2013
155.15 156.95%
83.00 320.90
Advani Hotel&Resorts 72.95 28.40
29-10-2013
44.55 156.87%
27.60 89.70
Rossell India 71.50 27.85
29-10-2013
43.65 156.73%
27.45 79.85
Dynacons Sys & Sol 7.70 3.00
29-10-2013
4.70 156.67%
2.21 9.00
Anuh Pharma 306.45 119.70
29-10-2013
186.75 156.02%
111.10 370.00
Borosil Glass Works 1765.00 690.00
29-10-2013
1075.00 155.80%
690.00 2076.80
Rane Brake Lining 276.05 108.00
29-10-2013
168.05 155.60%
102.65 352.00
Finolex Inds 323.25 126.50
29-10-2013
196.75 155.53%
119.00 345.00
Sujana Metal 3.04 1.19
29-10-2013
1.85 155.46%
1.11 6.07
Suryalakshmi Cotton 120.50 47.25
29-10-2013
73.25 155.03%
36.05 155.00
AUNDE India 43.45 17.05
29-10-2013
26.40 154.84%
16.50 55.10
Kalpena Inds 79.30 31.15
29-10-2013
48.15 154.57%
29.75 135.00
Chaman Lal Setia Exp 70.05 27.60
29-10-2013
42.45 153.80%
26.05 85.80
IFB Agro Inds 372.10 146.70
29-10-2013
225.40 153.65%
134.60 415.00
Zandu Realty 2224.70 877.45
29-10-2013
1347.25 153.54%
840.00 2333.00
Venlon Enterprises 3.32 1.31
29-10-2013
2.01 153.44%
1.03 5.34
Polyspin Exports 41.80 16.50
29-10-2013
25.30 153.33%
16.20 41.90
Artson Engineering 38.00 15.00
29-10-2013
23.00 153.33%
14.00 45.00
Elpro International 580.00 229.00
29-10-2013
351.00 153.28%
226.00 680.00
Aban Offshore 592.30 234.00
29-10-2013
358.30 153.12%
226.35 939.90
Shilpa Medicare 539.90 213.35
29-10-2013
326.55 153.06%
212.00 581.00
Brigade Enterprises 143.35 56.65
29-10-2013
86.70 153.05%
49.70 160.50
BF Investment 106.25 42.00
29-10-2013
64.25 152.98%
36.00 122.70
Accurate Transformer 48.05 19.00
29-10-2013
29.05 152.89%
18.50 58.50
Kajaria Ceramics 609.45 241.20
29-10-2013
368.25 152.67%
227.55 690.05
SREI Infra Fin 47.75 18.90
29-10-2013
28.85 152.65%
18.60 57.55
Shalimar Paints 160.30 63.50
29-10-2013
96.80 152.44%
62.20 190.45
Cubex Tubings 13.55 5.38
29-10-2013
8.17 151.86%
3.95 14.14
SPIC 23.65 9.39
29-10-2013
14.26 151.86%
8.66 30.25
Mro-Tek 11.10 4.41
29-10-2013
6.69 151.70%
3.70 14.00
Solar Industries 2475.00 983.55
29-10-2013
1491.45 151.64%
815.00 2628.00
AMD Industries 27.30 10.85
29-10-2013
16.45 151.61%
10.70 31.80
Aries Agro Ltd 90.15 35.85
29-10-2013
54.30 151.46%
34.50 113.75
Amtek Auto 165.70 65.90
29-10-2013
99.80 151.44%
62.25 272.40
Websol Energy System 13.65 5.43
29-10-2013
8.22 151.38%
5.19 38.95
HIL 663.50 264.05
29-10-2013
399.45 151.28%
238.00 705.00
Balaji Telefilms 81.75 32.55
29-10-2013
49.20 151.15%
32.40 92.70
Hitech Plast 102.80 41.00
29-10-2013
61.80 150.73%
39.00 118.50
VLS Finance 28.40 11.34
29-10-2013
17.06 150.44%
10.50 31.30
Dishman Pharma 159.35 63.75
29-10-2013
95.60 149.96%
59.50 197.00
Aegis Logistics 361.10 144.70
29-10-2013
216.40 149.55%
138.60 416.50
Unique Organics 21.20 8.50
29-10-2013
12.70 149.41%
8.21 31.50
PC Jeweller 246.65 99.00
29-10-2013
147.65 149.14%
71.50 278.00
BL Kashyap & Sons 15.00 6.03
29-10-2013
8.97 148.76%
5.00 20.58
Rap Media 17.00 6.84
29-10-2013
10.16 148.54%
6.11 26.45
Menon Pistons 126.00 50.70
29-10-2013
75.30 148.52%
50.55 127.95
Integra Engineering 22.90 9.24
29-10-2013
13.66 147.84%
6.14 28.85
Fortune Financial 155.00 62.75
29-10-2013
92.25 147.01%
59.55 176.15
Benares Hotels 1441.00 584.00
29-10-2013
857.00 146.75%
525.05 2179.00
Shree DigvijayCement 21.90 8.88
29-10-2013
13.02 146.62%
8.33 25.10
Petron Engg Constn. 143.65 58.30
29-10-2013
85.35 146.40%
57.10 189.30
Lyka Labs 23.15 9.40
29-10-2013
13.75 146.28%
9.01 23.15
ASM Technology 182.00 74.00
29-10-2013
108.00 145.95%
62.00 230.00
Motherson Sumi Sys 425.30 173.00
29-10-2013
252.30 145.84%
166.57 448.00
Ganesh Housing Corp 142.00 57.85
29-10-2013
84.15 145.46%
57.50 218.05
Cords Cable Inds 28.70 11.70
29-10-2013
17.00 145.30%
11.00 33.60
Kellton Tech Solut. 22.05 9.00
29-10-2013
13.05 145.00%
7.25 25.30
Alstom T&D India 366.50 149.75
29-10-2013
216.75 144.74%
146.00 384.95
Guj. Sidhee Cement 33.95 13.88
29-10-2013
20.07 144.60%
12.30 46.40
Aditya Ispat 4.30 1.76
29-10-2013
2.54 144.32%
1.60 6.82
AIA Engineering 940.00 385.05
29-10-2013
554.95 144.12%
375.00 1032.00
Dewan Hsg Fin. Corp. 364.20 149.45
29-10-2013
214.75 143.69%
135.00 425.95
Nitin Spinners 25.80 10.59
29-10-2013
15.21 143.63%
10.30 30.15
Kirloskar Industries 613.85 252.00
29-10-2013
361.85 143.59%
225.50 656.00
J Kumar Infraproject 325.00 133.60
29-10-2013
191.40 143.26%
131.00 349.75
Nucleus Software Exp 219.00 90.10
29-10-2013
128.90 143.06%
85.00 273.80
Oricon Enterprises 36.70 15.10
29-10-2013
21.60 143.05%
14.80 45.05
Vardhman Special 36.30 15.00
29-10-2013
21.30 142.00%
11.64 45.65
Salona Cotspin 27.85 11.51
29-10-2013
16.34 141.96%
11.51 30.35
BF Utilities 669.30 276.70
29-10-2013
392.60 141.89%
240.00 817.95
Accel Frontline 71.95 29.75
29-10-2013
42.20 141.85%
26.55 79.95
Schneider Ele. Infra 155.00 64.10
29-10-2013
90.90 141.81%
60.10 177.35
Bharat Seats 30.30 12.55
29-10-2013
17.75 141.43%
11.90 35.00
Ajmera Realty&Infra 132.70 55.00
29-10-2013
77.70 141.27%
45.75 165.00
Manaksia 111.25 46.30
29-10-2013
64.95 140.28%
45.30 115.40
Kolte Patil Develop. 187.45 78.05
29-10-2013
109.40 140.17%
70.90 198.00
Tube Investments 348.50 145.15
29-10-2013
203.35 140.10%
144.05 365.00
Parabolic Drugs 13.00 5.42
29-10-2013
7.58 139.85%
3.78 18.01
Orient Bell 101.15 42.20
29-10-2013
58.95 139.69%
40.50 104.00
Walchandnagar Inds 138.15 57.65
29-10-2013
80.50 139.64%
53.60 144.90
Axiscades Engg. Tech 119.20 49.80
29-10-2013
69.40 139.36%
37.60 149.70
Uflex 153.90 64.35
29-10-2013
89.55 139.16%
61.15 170.70
Polychem 650.00 272.00
29-10-2013
378.00 138.97%
217.00 868.90
EMCO 38.10 15.97
29-10-2013
22.13 138.57%
14.00 53.50
Patel Engineering 92.80 38.90
29-10-2013
53.90 138.56%
37.45 152.50
Asian Oilfield Serv. 49.00 20.55
29-10-2013
28.45 138.44%
19.15 75.45
Avantel Ltd 116.70 49.00
29-10-2013
67.70 138.16%
39.00 134.60
Heidelberg Cement 89.25 37.50
29-10-2013
51.75 138.00%
32.70 104.00
Titagarh Wagons 229.85 96.60
29-10-2013
133.25 137.94%
91.10 342.00
Rasi Electrodes 68.95 29.00
29-10-2013
39.95 137.76%
25.50 81.00
Lords Chloro Alkali 23.75 10.00
29-10-2013
13.75 137.50%
6.45 30.90
JB Chem & Pharma 231.20 97.40
29-10-2013
133.80 137.37%
94.00 257.45
Birla Corporation 513.10 216.25
29-10-2013
296.85 137.27%
206.90 614.85
Autolite India 27.25 11.50
29-10-2013
15.75 136.96%
10.55 36.60
PTL Enterprises 44.30 18.70
29-10-2013
25.60 136.90%
18.10 53.80
Swelect Energy 420.50 177.55
29-10-2013
242.95 136.83%
158.00 541.00
Circuit Systems (I) 11.60 4.90
29-10-2013
6.70 136.73%
4.90 20.10
MP Polypropylene 25.30 10.70
29-10-2013
14.60 136.45%
10.55 193.50
Lumax Auto Tech 250.00 105.75
29-10-2013
144.25 136.41%
91.00 279.00
Madhav Marbles&Gran. 35.55 15.05
29-10-2013
20.50 136.21%
14.60 42.95
Ambica Agarbathies 6.56 2.78
29-10-2013
3.78 135.97%
2.33 9.99
FAG Bearings India 3067.00 1300.00
29-10-2013
1767.00 135.92%
1270.00 3104.30
Sudarshan Chemicals 91.00 38.58
29-10-2013
52.42 135.84%
36.81 1238.75
India Nipon Electric 370.30 157.05
29-10-2013
213.25 135.78%
154.00 393.00
Cosmo Ferrites 13.01 5.52
29-10-2013
7.49 135.69%
4.36 14.56
Tourism Finance Corp 47.60 20.20
29-10-2013
27.40 135.64%
20.00 54.25
Frontier Springs 25.95 11.02
29-10-2013
14.93 135.48%
10.00 33.95
Hindustan Adhesives 21.80 9.26
29-10-2013
12.54 135.42%
6.71 23.55
Magnum Ventures 4.80 2.04
29-10-2013
2.76 135.29%
1.72 4.85
SR Industries 6.80 2.89
29-10-2013
3.91 135.29%
2.51 8.10
Kabra Extrus.technik 72.90 31.00
29-10-2013
41.90 135.16%
27.10 84.00
Sambhaav Media 1.81 0.77
29-10-2013
1.04 135.06%
0.57 2.94
Vivid Global Inds 20.10 8.56
29-10-2013
11.54 134.81%
6.55 20.35
Transpek Industry 220.00 93.70
29-10-2013
126.30 134.79%
88.00 264.40
Panama Petrochem 61.00 26.00
29-10-2013
35.00 134.62%
26.00 316.95
Garware Polyester 158.00 67.45
29-10-2013
90.55 134.25%
55.20 193.50
Century Extrusions 1.92 0.82
29-10-2013
1.10 134.15%
0.76 2.56
Nahar Poly Films 25.45 10.87
29-10-2013
14.58 134.13%
9.30 30.85
Swiss Glascoat Eqtp 72.00 30.80
29-10-2013
41.20 133.77%
27.75 87.90
Siddha Ventures 1.05 0.45
29-10-2013
0.60 133.33%
0.42 1.39
KSB Pumps 538.00 231.20
29-10-2013
306.80 132.70%
218.10 591.80
OCL India 307.00 132.00
29-10-2013
175.00 132.58%
130.00 335.00
Himatsingka Seide 94.25 40.55
29-10-2013
53.70 132.43%
39.00 105.90
Tata Sponge Iron 715.70 308.25
29-10-2013
407.45 132.18%
286.10 1203.55
Interworld Digital 1.30 0.56
29-10-2013
0.74 132.14%
0.31 1.95
Spectacle Ventures 1.25 0.54
29-10-2013
0.71 131.48%
0.39 2.53
Gateway Distriparks 270.55 116.90
29-10-2013
153.65 131.44%
109.15 280.00
Tirupati Inks 14.00 6.05
29-10-2013
7.95 131.40%
5.40 18.15
Basant Agro Tech (I) 8.33 3.60
29-10-2013
4.73 131.39%
3.00 11.40
Ram Ratna Wires 43.95 19.00
29-10-2013
24.95 131.32%
17.00 47.90
Prime Prop. Dev Corp 24.05 10.40
29-10-2013
13.65 131.25%
8.70 33.75
Shivalik Bimetal 23.10 10.00
29-10-2013
13.10 131.00%
6.30 28.50
Dharti Proteins 12.70 5.50
29-10-2013
7.20 130.91%
4.96 15.25
India Cements 110.25 47.75
29-10-2013
62.50 130.89%
46.00 134.30
Resurgere Mines&Mine 1.66 0.72
29-10-2013
0.94 130.56%
0.61 3.48
Nitta Gelatin India 193.00 83.80
29-10-2013
109.20 130.31%
69.05 201.00
Rathi Bars 7.85 3.41
29-10-2013
4.44 130.21%
2.43 10.50
SVC Resources 2.90 1.26
29-10-2013
1.64 130.16%
1.04 5.08
Valson Industries 16.10 7.00
29-10-2013
9.10 130.00%
6.67 20.66
Fedders Lloyd Corp. 70.10 30.50
29-10-2013
39.60 129.84%
27.35 95.95
Narmada Gelatines 196.00 85.30
29-10-2013
110.70 129.78%
82.13 355.00
A2Z Maintenance&Eng 22.25 9.69
29-10-2013
12.56 129.62%
7.51 36.40
Marsons 8.49 3.70
29-10-2013
4.79 129.46%
3.06 10.40
Kalyani Forge 257.00 112.00
29-10-2013
145.00 129.46%
98.00 311.75
Abbott India 3097.80 1350.45
29-10-2013
1747.35 129.39%
1333.00 3462.60
Torrent Cables 133.70 58.30
29-10-2013
75.40 129.33%
51.25 150.05
Austin EngineeringCo 84.90 37.05
29-10-2013
47.85 129.15%
35.20 97.80
Axis Capital Markets 36.50 15.95
29-10-2013
20.55 128.84%
14.35 48.60
Guj. Natural Resourc 210.00 91.95
29-10-2013
118.05 128.38%
68.00 240.95
Yuken India 235.00 103.00
29-10-2013
132.00 128.16%
100.00 273.00
ION Exchage 203.60 89.30
29-10-2013
114.30 128.00%
78.00 223.80
Punjab Alkalies&Chem 49.50 21.80
29-10-2013
27.70 127.06%
16.65 54.85
NIIT 45.40 20.00
29-10-2013
25.40 127.00%
19.55 65.60
Pratibha Industries 53.30 23.50
29-10-2013
29.80 126.81%
22.20 66.70
Biopac India Corpn. 10.72 4.73
29-10-2013
5.99 126.64%
3.07 11.19
TT 50.30 22.20
29-10-2013
28.10 126.58%
20.00 55.00
Blue Star 338.20 149.70
29-10-2013
188.50 125.92%
134.50 378.00
Wheels India 890.00 394.33
29-10-2013
495.67 125.70%
371.22 1118.80
Yamini Investments 474.90 210.80
29-10-2013
264.10 125.28%
210.80 496.00
Zensar Technologies 604.00 268.15
29-10-2013
335.85 125.25%
262.00 685.00
Veljan Denison 565.00 251.00
29-10-2013
314.00 125.10%
200.00 583.00
Pioneer Investcorp 15.50 6.89
29-10-2013
8.61 124.96%
5.75 19.20
Kothari Products 239.50 106.55
29-10-2013
132.95 124.78%
104.70 782.55
Indian Bank 166.20 73.95
29-10-2013
92.25 124.75%
71.60 198.90
Grindwell Norton 527.95 235.00
29-10-2013
292.95 124.66%
229.60 541.05
Valecha Engg. 66.00 29.40
29-10-2013
36.60 124.49%
29.00 93.90
Greaves Cotton 129.55 57.80
29-10-2013
71.75 124.13%
56.50 145.00
Morarjee Textiles 52.65 23.50
29-10-2013
29.15 124.04%
22.05 60.70
Camson Bio Tech Ltd 138.85 62.00
29-10-2013
76.85 123.95%
50.70 148.80
Essar Oil 121.45 54.25
29-10-2013
67.20 123.87%
44.50 132.50
Atlanta 66.70 29.85
29-10-2013
36.85 123.45%
29.80 77.40
Paramount Communicat 2.86 1.28
29-10-2013
1.58 123.44%
1.01 4.06
Next Mediaworks 7.25 3.25
29-10-2013
4.00 123.08%
2.30 9.28
Diana Tea 19.20 8.61
29-10-2013
10.59 123.00%
8.61 26.00
Shree Precoated 4.95 2.22
29-10-2013
2.73 122.97%
1.34 6.75
Sical Logistics 124.80 56.00
29-10-2013
68.80 122.86%
49.15 135.90
Asya Infosoft 21.45 9.63
29-10-2013
11.82 122.74%
7.21 25.95
Cosmo Films 115.05 51.70
29-10-2013
63.35 122.53%
45.30 123.55
Ajanta Pharma 1892.75 851.05
29-10-2013
1041.70 122.40%
821.20 1946.75
Adani Enterprises 473.00 212.70
29-10-2013
260.30 122.38%
199.10 585.00
Indosolar 5.94 2.68
29-10-2013
3.26 121.64%
1.41 9.20
HBL Power Sys 20.70 9.34
29-10-2013
11.36 121.63%
8.60 25.35
International Convey 19.55 8.83
29-10-2013
10.72 121.40%
7.47 25.10
Maximaa Systems 9.01 4.07
29-10-2013
4.94 121.38%
1.75 10.65
Kalpataru PowerTrans 164.25 74.45
29-10-2013
89.80 120.62%
70.50 197.65
IP Rings 75.00 34.00
29-10-2013
41.00 120.59%
30.05 96.55
Solid Stone Co 60.10 27.25
29-10-2013
32.85 120.55%
20.50 60.10
DCW 23.90 10.84
29-10-2013
13.06 120.48%
9.01 31.25
Wintac 215.25 97.65
29-10-2013
117.60 120.43%
79.85 215.25
Geojit BNP Paribas 37.45 17.00
29-10-2013
20.45 120.29%
15.65 44.80
Natco Pharma 1435.90 652.15
29-10-2013
783.75 120.18%
650.00 1585.70
Tide Water Oil Co(I) 15467.80 7028.65
29-10-2013
8439.15 120.07%
6819.90 15664.40
Moser Baer India 6.80 3.09
29-10-2013
3.71 120.06%
2.80 12.88
Nagreeka Cap & Infra 21.25 9.67
29-10-2013
11.58 119.75%
9.22 24.00
Tokyo Plast Intl. 32.90 15.00
29-10-2013
17.90 119.33%
12.16 37.50
Gujarat Metal. Coal 39.90 18.20
29-10-2013
21.70 119.23%
16.60 54.10
Padmalaya Telefilms 2.08 0.95
29-10-2013
1.13 118.95%
0.80 4.01
Nicco Corpn 0.94 0.43
29-10-2013
0.51 118.60%
0.38 1.26
Jagran Production 0.87 0.40
29-10-2013
0.47 118.21%
0.34 15.15
Sharda Motor Inds. 675.40 310.00
29-10-2013
365.40 117.87%
240.10 740.00
HCC 29.65 13.62
29-10-2013
16.03 117.69%
11.45 49.00
Cadila Healthcare 1424.00 654.30
29-10-2013
769.70 117.64%
650.00 1435.00
Technocraft Inds 197.00 90.55
29-10-2013
106.45 117.56%
75.25 217.80
APL Apollo Tubes 314.85 144.80
29-10-2013
170.05 117.44%
135.50 357.00
Indian Hotel 104.80 48.20
29-10-2013
56.60 117.43%
46.00 111.60
Sharon Bio-Medicine 61.90 28.48
29-10-2013
33.43 117.38%
27.27 457.80
Usher Agro 53.80 24.75
29-10-2013
29.05 117.37%
24.30 56.00
Swasti Vinayaka Art 4.32 1.99
29-10-2013
2.33 117.09%
1.55 5.00
Thomas Scott 10.09 4.65
29-10-2013
5.44 116.99%
4.11 16.90
Paramount Cosmetics 34.35 15.83
29-10-2013
18.52 116.99%
14.45 41.65
Sarda Energy&Mineral 216.20 99.70
29-10-2013
116.50 116.85%
94.35 402.60
Chola. Invest & Fin. 497.25 229.45
29-10-2013
267.80 116.71%
221.00 525.00
Steel Strips Wheels 299.70 138.30
29-10-2013
161.40 116.70%
112.00 345.00
Bedmutha Industries 19.50 9.00
29-10-2013
10.50 116.67%
7.70 24.95
Bajaj Finance 2790.00 1287.90
29-10-2013
1502.10 116.63%
1255.00 2878.00
BASF India 1203.10 555.45
29-10-2013
647.65 116.60%
542.00 1388.05
Tamboli Capital 40.90 18.90
29-10-2013
22.00 116.40%
16.90 42.50
UPL 339.90 157.20
29-10-2013
182.70 116.22%
151.25 388.20
Tanfac Industries 15.99 7.40
29-10-2013
8.59 116.08%
6.32 18.70
Guj. Ambuja Exports 58.65 27.15
29-10-2013
31.50 116.02%
23.10 67.00
Artefact Projects 32.45 15.05
29-10-2013
17.40 115.61%
15.05 34.25
Power Finance Corp 277.05 128.55
29-10-2013
148.50 115.52%
120.30 344.20
Sree Rayal. Alkalies 13.86 6.44
29-10-2013
7.42 115.22%
6.00 18.50
Pitti Laminations 60.20 28.00
29-10-2013
32.20 115.00%
27.60 73.20
Balaji Amines 79.25 36.90
29-10-2013
42.35 114.77%
35.00 99.00
Sanghvi Forging&Engg 38.00 17.70
29-10-2013
20.30 114.69%
16.00 48.40
Uniroyal Industries 7.47 3.48
29-10-2013
3.99 114.66%
2.71 10.20
Pacific Industries 151.40 70.55
29-10-2013
80.85 114.60%
62.00 204.75
IZMO 17.70 8.25
29-10-2013
9.45 114.55%
7.27 23.20
Virinchi Tech. 15.00 7.00
29-10-2013
8.00 114.29%
6.90 17.25
Bharat Agri Fert 148.40 69.30
29-10-2013
79.10 114.14%
64.25 176.00
Kamdhenu Ispat 56.10 26.20
29-10-2013
29.90 114.12%
17.20 60.60
Info Edge 840.10 393.65
29-10-2013
446.45 113.41%
373.45 976.00
Asahi Songwon Colors 151.65 71.10
29-10-2013
80.55 113.29%
64.00 191.55
Arrow Textiles Ltd 11.17 5.24
29-10-2013
5.93 113.17%
4.45 15.65
Inox Leisure 179.40 84.25
29-10-2013
95.15 112.94%
81.25 185.65
Stampede Capital 127.00 59.65
29-10-2013
67.35 112.91%
33.00 154.00
Hindustan Composites 660.00 310.00
29-10-2013
350.00 112.90%
304.50 800.00
Ramco Inds. 72.35 34.00
29-10-2013
38.35 112.79%
29.00 84.70
Capital First 323.00 151.90
29-10-2013
171.10 112.64%
125.00 348.90
Premium Cap Mkt&Inv 1.70 0.80
29-10-2013
0.90 112.50%
0.55 3.13
IL&FS Engg. & Const. 67.45 31.75
29-10-2013
35.70 112.44%
30.45 76.10
Bombay Burmah Trdg. 246.10 115.90
29-10-2013
130.20 112.34%
91.00 291.30
Kokuyo Camlin 63.75 30.05
29-10-2013
33.70 112.15%
29.30 82.65
Gulf Oil Corp. 170.35 80.35
29-10-2013
90.00 112.01%
76.15 197.00
Globus Corporation 0.36 0.17
29-10-2013
0.19 111.76%
0.11 0.55
Jain Irrigation(DVR) 56.25 26.60
29-10-2013
29.65 111.47%
25.60 91.90
Nelcast 34.45 16.30
29-10-2013
18.15 111.35%
16.00 41.75
KSE 380.00 180.00
29-10-2013
200.00 111.11%
175.00 440.00
Jindal Poly Films 296.60 140.60
29-10-2013
156.00 110.95%
131.20 364.30
Alembic Pharma 405.75 192.40
29-10-2013
213.35 110.89%
186.00 449.70
Honeywell Automation 5288.85 2514.70
29-10-2013
2774.15 110.32%
2312.15 5756.00
Gayatri Sugars 3.19 1.52
29-10-2013
1.67 109.87%
1.14 4.08
KCP 50.15 23.90
29-10-2013
26.25 109.83%
23.15 58.50
Wabco India 3638.95 1735.00
29-10-2013
1903.95 109.74%
1640.00 4050.00
Faze Three 13.84 6.61
29-10-2013
7.23 109.38%
6.00 16.55
Bliss GVS Pharma 69.05 33.00
29-10-2013
36.05 109.24%
32.10 76.50
Vivimed Labs 392.10 187.40
29-10-2013
204.70 109.23%
159.00 424.40
Savita Oil Tech 779.20 372.75
29-10-2013
406.45 109.04%
357.95 849.40
Thomas Cook (India) 165.20 79.05
29-10-2013
86.15 108.98%
67.80 167.95
ITL Industries 35.00 16.75
29-10-2013
18.25 108.96%
15.75 44.00
Amara Raja Batteries 649.00 310.65
29-10-2013
338.35 108.92%
301.35 679.90
PVP Ventures 9.19 4.40
29-10-2013
4.79 108.86%
4.15 11.59
Torrent Power 161.85 77.55
29-10-2013
84.30 108.70%
75.85 173.45
Torrent Pharma 868.55 416.20
29-10-2013
452.35 108.69%
412.00 939.95
Albert David 187.60 89.90
29-10-2013
97.70 108.68%
86.25 248.50
TCI Developers 250.00 120.00
29-10-2013
130.00 108.33%
115.00 292.40
Insta Finance 11.80 5.67
29-10-2013
6.13 108.11%
5.14 12.80
Arex Industries 32.00 15.40
29-10-2013
16.60 107.79%
13.25 35.30
Emami Infrastructure 35.85 17.30
29-10-2013
18.55 107.23%
13.90 43.75
EL Forge 7.50 3.63
29-10-2013
3.87 106.61%
2.95 10.58
KDDL 163.05 79.00
29-10-2013
84.05 106.39%
68.00 226.05
Aditya Birla Money 28.85 13.99
29-10-2013
14.86 106.22%
11.19 32.00
Manappuram Finance 32.20 15.62
29-10-2013
16.58 106.15%
14.05 32.90
GSFC 119.95 58.20
29-10-2013
61.75 106.10%
43.70 123.50
Euro Multivision 2.47 1.20
29-10-2013
1.27 105.83%
0.72 4.04
Ador Welding 226.75 110.30
29-10-2013
116.45 105.58%
106.00 264.00
MTNL 29.85 14.52
29-10-2013
15.33 105.58%
13.00 39.10
Himachal Fut. Commns 18.15 8.83
29-10-2013
9.32 105.55%
7.46 24.37
Networth Stock Brok 24.50 11.95
29-10-2013
12.55 105.02%
9.62 30.35
AVT Natural Prod 41.00 20.00
29-10-2013
21.00 105.00%
17.50 55.00
Automot. Stamp&Assem 57.30 28.00
29-10-2013
29.30 104.64%
26.15 75.60
PFL Infotech 505.00 247.05
29-10-2013
257.95 104.41%
234.70 825.00
Dhanada Corporation 10.99 5.38
29-10-2013
5.61 104.28%
4.07 13.68
Chordia Food Prod 72.55 35.55
29-10-2013
37.00 104.08%
32.70 78.30
Kothari WorldFinance 76.50 37.50
29-10-2013
39.00 104.00%
36.50 84.00
ICRA 2595.00 1275.60
29-10-2013
1319.40 103.43%
1255.00 3199.25
SPEL Semiconductor 12.95 6.37
29-10-2013
6.58 103.30%
3.51 13.40
DIC India 415.00 204.15
29-10-2013
210.85 103.28%
195.30 625.00
Balmer Lawrie & Co 629.85 310.00
29-10-2013
319.85 103.18%
286.60 648.00
Mercator 27.35 13.48
29-10-2013
13.87 102.89%
12.20 41.40
International Combus 249.05 122.90
29-10-2013
126.15 102.64%
111.15 268.75
Super Tannery 3.95 1.95
29-10-2013
2.00 102.56%
1.05 6.75
Florence Investech 324.00 160.00
29-10-2013
164.00 102.50%
121.00 400.00
Indian Sucrose 8.50 4.20
29-10-2013
4.30 102.38%
3.30 14.01
Everest Industries 259.00 128.20
29-10-2013
130.80 102.03%
125.35 294.00
ARSS Infra Project 40.70 20.15
29-10-2013
20.55 101.99%
18.00 71.10
KPR Mill 309.25 153.15
29-10-2013
156.10 101.93%
104.45 347.00
SKS Microfinance 312.05 154.55
29-10-2013
157.50 101.91%
140.75 348.35
Wanbury 47.50 23.55
29-10-2013
23.95 101.70%
20.95 53.15
CMI FPE 503.30 250.00
29-10-2013
253.30 101.32%
231.00 598.00
Pritish Nandy Comm 18.90 9.39
29-10-2013
9.51 101.28%
8.65 23.65
Sukhjit Starch &Chem 302.00 150.10
29-10-2013
151.90 101.20%
146.20 324.00
Andhra Cements 9.65 4.80
29-10-2013
4.85 101.04%
4.61 13.50
Indsil Hydro Power 46.20 23.00
29-10-2013
23.20 100.87%
20.00 52.00
The Ramco Cements 338.00 168.35
29-10-2013
169.65 100.77%
155.55 362.10
Credit Analysis 1345.00 670.45
29-10-2013
674.55 100.61%
652.35 1588.95
Kesoram Industries 123.65 61.65
29-10-2013
62.00 100.57%
57.30 154.90
Cyient 481.10 239.95
29-10-2013
241.15 100.50%
234.80 512.20
BPCL 702.85 351.35
29-10-2013
351.50 100.04%
315.00 722.00
PI Industries 429.55 214.80
29-10-2013
214.75 99.98%
195.00 507.35
Goodyear India 658.75 329.45
29-10-2013
329.30 99.95%
320.10 720.00
Havells India 279.65 139.95
29-10-2013
139.70 99.82%
135.40 6475.00
Royal Orchid Hotels 43.65 21.85
29-10-2013
21.80 99.77%
21.15 52.75
Dhunseri Investments 100.00 50.10
29-10-2013
49.90 99.60%
47.65 129.75
Zodiac Clothing Co 391.10 196.05
29-10-2013
195.05 99.49%
186.00 455.00
Ambika Cotton Mills 476.75 239.00
29-10-2013
237.75 99.48%
228.50 579.00
Maharashtra Seamless 317.00 159.00
29-10-2013
158.00 99.37%
151.05 372.00
MRF 30931.35 15537.00
29-10-2013
15394.35 99.08%
15305.00 32899.00
Bright Brothers 63.00 31.65
29-10-2013
31.35 99.05%
29.90 69.80
Kanoria Chem. & Inds 48.65 24.45
29-10-2013
24.20 98.98%
22.70 55.00
Media Matrix World 7.10 3.57
29-10-2013
3.53 98.88%
2.57 7.78
Century Textile &Ind 558.90 281.05
29-10-2013
277.85 98.86%
246.00 650.50
Firstsource Solution 38.10 19.20
29-10-2013
18.90 98.44%
19.00 44.30
Kanco Tea & Inds. 146.00 73.65
29-10-2013
72.35 98.23%
69.00 183.90
BNK Capital Markets 37.65 19.00
29-10-2013
18.65 98.16%
16.45 45.00
DCM Financial Serv. 1.07 0.54
29-10-2013
0.53 98.15%
0.51 1.48
Maruti Suzuki 3242.15 1636.90
29-10-2013
1605.25 98.07%
1541.25 3297.00
Scooters India 30.70 15.50
29-10-2013
15.20 98.06%
14.20 36.75
Shanthi Gears 116.95 59.10
29-10-2013
57.85 97.88%
58.00 128.70
Emami Paper Mills 46.50 23.50
29-10-2013
23.00 97.87%
20.65 60.00
Mefcom Cap Mkt 13.55 6.86
29-10-2013
6.69 97.52%
5.62 15.30
SKF India 1201.00 608.40
29-10-2013
592.60 97.40%
595.35 1248.00
Bhandari Hosiery Exp 41.65 21.10
29-10-2013
20.55 97.39%
19.30 64.60
Sujana Towers 13.60 6.89
29-10-2013
6.71 97.39%
6.12 32.75
Kirloskar Electric 33.75 17.10
29-10-2013
16.65 97.37%
15.95 41.35
Punjab Woolcombers 3.00 1.52
29-10-2013
1.48 97.37%
1.29 4.15
Indo Asia Finance 9.07 4.60
29-10-2013
4.47 97.17%
2.37 10.74
PCS Technology 33.50 17.00
29-10-2013
16.50 97.06%
13.75 39.50
Katare Spg Mills 37.50 19.05
29-10-2013
18.45 96.85%
17.65 37.50
Williamson Magor &Co 62.00 31.50
29-10-2013
30.50 96.83%
30.00 68.55
Kelvin Fincap 496.00 252.00
29-10-2013
244.00 96.83%
237.45 618.00
Elder Healthcare 71.80 36.50
29-10-2013
35.30 96.71%
30.75 99.75
BS 25.10 12.77
29-10-2013
12.33 96.48%
10.45 137.50
RISA International 239.00 121.66
29-10-2013
117.34 96.45%
102.33 1425.00
Page Industries 8795.90 4481.05
29-10-2013
4314.85 96.29%
4352.35 9932.00
Bengal Tea & Fabrics 58.85 30.00
29-10-2013
28.85 96.17%
28.45 62.85
Indo Amines 25.30 12.90
29-10-2013
12.40 96.12%
9.16 32.40
Mukand 43.30 22.10
29-10-2013
21.20 95.93%
19.65 51.65
Supreme Infra. India 329.00 168.00
29-10-2013
161.00 95.83%
164.10 438.75
Welspun Corp 75.10 38.35
29-10-2013
36.75 95.83%
32.50 107.70
Sudar Industries 39.60 20.25
29-10-2013
19.35 95.56%
15.05 48.00
Bhartiya Internatl. 377.00 192.95
29-10-2013
184.05 95.39%
149.00 403.95
Sunil Industries 20.80 10.66
29-10-2013
10.14 95.12%
8.05 20.80
Hatsun Agro Products 312.40 160.35
29-10-2013
152.05 94.82%
145.05 379.40
RDB Realty & Infra 25.50 13.10
29-10-2013
12.40 94.66%
10.55 31.00
Sri Adhikari Brother 146.25 75.15
29-10-2013
71.10 94.61%
67.00 150.40
Super Sales India 342.00 175.75
29-10-2013
166.25 94.59%
174.00 480.90
Polyplex Corporation 252.70 130.10
29-10-2013
122.60 94.24%
125.00 319.00
Swaraj Engines 961.00 495.15
29-10-2013
465.85 94.08%
455.00 1080.00
Shree Cement 8660.00 4472.00
29-10-2013
4188.00 93.65%
4100.10 8810.00
JMC Projects (India) 139.00 71.85
29-10-2013
67.15 93.46%
64.00 171.70
Ador Fontech 102.50 53.00
29-10-2013
49.50 93.40%
51.55 125.00
Phoenix Lamps 135.00 69.95
29-10-2013
65.05 93.00%
63.00 177.50
Ucal Fuel Sys. 83.90 43.50
29-10-2013
40.40 92.87%
39.00 99.55
Blue Dart Express 5248.00 2721.55
29-10-2013
2526.45 92.83%
2660.00 5578.00
P&G Hygiene 5345.60 2773.05
29-10-2013
2572.55 92.77%
2727.30 5510.00
CESC 657.60 341.20
29-10-2013
316.40 92.73%
340.00 828.10
Medi-Caps 13.00 6.75
29-10-2013
6.25 92.59%
6.00 18.63
Windsor Machines 30.80 16.00
29-10-2013
14.80 92.50%
14.25 42.20
DQ Entertain.(Inter) 26.25 13.64
29-10-2013
12.61 92.45%
12.95 50.30
Shiva Cement 4.25 2.21
29-10-2013
2.04 92.31%
1.91 5.42
VIP Inds. 111.80 58.15
29-10-2013
53.65 92.26%
52.10 125.80
TD Power Systems 346.00 180.00
29-10-2013
166.00 92.22%
180.00 400.05
RTS Power Corp 24.95 12.98
29-10-2013
11.97 92.22%
10.96 34.80
Vaishnavi Gold 1.96 1.02
29-10-2013
0.94 92.16%
0.93 2.38
MSR India 41.50 21.60
29-10-2013
19.90 92.13%
16.80 52.00
Maxwell Industries 27.50 14.32
29-10-2013
13.18 92.04%
13.10 31.65
Ansal Buildwell 60.00 31.25
29-10-2013
28.75 92.00%
28.50 78.40
Ecoboard Inds 4.99 2.60
29-10-2013
2.39 91.92%
2.09 5.30
Bharti Infratel 289.30 150.85
29-10-2013
138.45 91.78%
149.00 321.55
Morganite Crucible(I 510.00 266.00
29-10-2013
244.00 91.73%
215.00 579.00
V-Guard Inds. 915.65 477.60
29-10-2013
438.05 91.72%
403.05 936.70
Elantas Beck India 865.00 451.25
29-10-2013
413.75 91.69%
426.00 945.00
Insilco 19.05 9.94
29-10-2013
9.11 91.65%
8.20 20.30
Jai Corp 92.70 48.40
29-10-2013
44.30 91.53%
46.20 116.80
Valiant Communicatns 26.80 14.00
29-10-2013
12.80 91.43%
12.02 31.00
Bharat Electronics 2044.85 1068.65
29-10-2013
976.20 91.35%
895.00 2320.00
Elnet Technologies 64.25 33.60
29-10-2013
30.65 91.22%
31.05 79.80
Brahmanand Himghar 5.14 2.69
29-10-2013
2.45 91.08%
1.65 5.88
Natural Capsules 65.70 34.40
29-10-2013
31.30 90.99%
30.45 71.25
Nagreeka Exports 30.10 15.76
29-10-2013
14.34 90.99%
15.00 37.00
Blue Chip India 0.42 0.22
29-10-2013
0.20 90.91%
0.12 0.71
Gruh Finance 210.40 110.55
29-10-2013
99.85 90.32%
109.95 421.95
Chennai Petrol. Corp 101.95 53.60
29-10-2013
48.35 90.21%
52.00 113.90
Euro Ceramics 6.75 3.55
29-10-2013
3.20 90.14%
3.20 11.50
Lokesh Machines 37.45 19.70
29-10-2013
17.75 90.10%
19.00 49.60
Syncom Formulations 8.44 4.44
29-10-2013
4.00 90.09%
2.91 9.70
Zuari Global 98.35 51.75
29-10-2013
46.60 90.05%
51.20 105.00
Haldyn Glass 22.20 11.69
29-10-2013
10.51 89.91%
10.75 25.15
GOL Offshore 96.70 50.95
29-10-2013
45.75 89.79%
50.05 130.55
Navneet Education 102.75 54.20
29-10-2013
48.55 89.58%
52.35 106.00
Ashapura Minechem 70.50 37.25
29-10-2013
33.25 89.26%
35.05 91.00
Vimal Oil & Foods 198.30 104.95
29-10-2013
93.35 88.95%
91.65 227.55
Ameya Laboratories 0.34 0.18
29-10-2013
0.16 88.89%
0.17 0.74
Voltamp Transformers 673.00 356.30
29-10-2013
316.70 88.89%
341.50 750.00
HDIL 81.35 43.15
29-10-2013
38.20 88.53%
38.70 113.85
Welspun Investments 31.10 16.50
29-10-2013
14.60 88.48%
16.05 39.30
Union Bank Of India 224.20 118.95
29-10-2013
105.25 88.48%
100.60 259.60
ABB India 1172.90 622.40
29-10-2013
550.50 88.45%
568.05 1263.50
Neuland Laboratories 475.00 252.08
29-10-2013
222.92 88.43%
209.12 529.75
Future ConsumerEnter 11.00 5.84
29-10-2013
5.16 88.36%
4.51 14.75
Jay Energy&S Energie 0.79 0.42
29-10-2013
0.37 88.10%
0.32 0.91
Steelco Gujarat 5.06 2.69
29-10-2013
2.37 88.10%
2.59 6.34
Zenith Computers 5.34 2.84
29-10-2013
2.50 88.03%
2.15 8.00
Smartlink NetworkSys 83.90 44.65
29-10-2013
39.25 87.91%
39.00 92.40
EIH 101.55 54.10
29-10-2013
47.45 87.71%
52.10 111.00
3M India 6050.00 3225.05
29-10-2013
2824.95 87.59%
3099.00 6586.95
Jyoti Structures 44.35 23.65
29-10-2013
20.70 87.53%
20.20 69.80
Vakrangee 127.55 68.05
29-10-2013
59.50 87.44%
63.55 145.60
Jayant Agro-Organics 146.95 78.40
29-10-2013
68.55 87.44%
68.55 157.10
Taj GVK Hotels 102.30 54.60
29-10-2013
47.70 87.36%
53.75 128.00
Rishiroop Rubber 15.25 8.14
29-10-2013
7.11 87.35%
6.87 20.10
Crompton Greaves 183.60 98.00
29-10-2013
85.60 87.35%
94.05 231.00
Adani Ports &Special 271.20 144.85
29-10-2013
126.35 87.23%
140.95 302.00
Escorts 170.85 91.30
29-10-2013
79.55 87.13%
90.00 174.25
BHEL 255.00 136.30
29-10-2013
118.70 87.09%
131.05 291.50
TPL Plastech 157.10 84.00
29-10-2013
73.10 87.02%
77.65 218.65
Jindal Photo 198.05 105.95
29-10-2013
92.10 86.93%
95.60 258.15
Vesuvius India 694.95 371.90
29-10-2013
323.05 86.86%
355.00 842.00
Nahar Capital &Finl. 83.10 44.50
29-10-2013
38.60 86.74%
41.60 101.95
Ultramar & Pigments 73.00 39.10
29-10-2013
33.90 86.70%
38.20 84.15
Honda Siel Power 811.50 435.05
29-10-2013
376.45 86.53%
401.25 1053.40
BSL 27.65 14.84
29-10-2013
12.81 86.32%
13.33 37.00
Eastern Silk Inds 2.31 1.24
29-10-2013
1.07 86.29%
0.95 4.13
Chembond Chemicals 285.00 153.00
29-10-2013
132.00 86.27%
116.95 293.00
Heritage Foods 334.90 179.80
29-10-2013
155.10 86.26%
169.00 377.70
Hercules Hoists 189.05 101.50
29-10-2013
87.55 86.26%
92.05 225.00
Max India 347.45 186.90
29-10-2013
160.55 85.90%
177.60 372.55
Visu International 0.91 0.49
29-10-2013
0.42 85.71%
0.45 1.54
Pentamedia Graphics 1.17 0.63
29-10-2013
0.54 85.71%
0.58 1.91
Frontier Informatics 1.04 0.56
29-10-2013
0.48 85.71%
0.33 1.73
GTN Inds 15.00 8.08
29-10-2013
6.92 85.64%
6.85 18.05
Triveni Turbine Ltd. 93.10 50.15
29-10-2013
42.95 85.64%
49.10 105.60
Sahyadri Industries 66.70 36.00
29-10-2013
30.70 85.28%
28.40 79.85
Modern Dairies 18.15 9.80
29-10-2013
8.35 85.20%
8.26 21.86
Muthoot Finance 189.00 102.20
29-10-2013
86.80 84.93%
100.25 221.00
Radix Industries (I) 351.00 190.00
29-10-2013
161.00 84.74%
190.00 442.00
DIL 785.00 425.05
29-10-2013
359.95 84.68%
352.00 900.00
Divis Lab 1831.50 991.75
29-10-2013
839.75 84.67%
965.00 1840.00
AK Capital Services 240.00 130.00
29-10-2013
110.00 84.62%
107.00 298.00
Bhagyanagar India 17.50 9.48
29-10-2013
8.02 84.60%
9.00 23.00
Almondz Global Sec 18.45 10.00
29-10-2013
8.45 84.50%
4.42 22.68
Amal 29.50 15.99
29-10-2013
13.51 84.49%
12.36 36.35
GKB Ophthalmics 42.70 23.15
29-10-2013
19.55 84.45%
23.00 59.85
ITI 28.65 15.55
29-10-2013
13.10 84.24%
14.55 43.30
Eastern Gases 29.55 16.05
29-10-2013
13.50 84.11%
11.25 42.35
ISL Consulting 12.50 6.80
29-10-2013
5.70 83.82%
6.11 21.00
Saamya Biotech (I) 3.18 1.73
29-10-2013
1.45 83.82%
0.98 6.25
Relic Tech. 11.30 6.15
29-10-2013
5.15 83.74%
5.42 11.30
Surat Textile Mills 2.59 1.41
29-10-2013
1.18 83.69%
1.20 3.15
Titan Bio-Tech 27.00 14.70
29-10-2013
12.30 83.67%
13.00 43.85
Indiabulls Housing 400.35 218.15
29-10-2013
182.20 83.52%
188.00 442.00
D&H India 19.00 10.36
29-10-2013
8.64 83.40%
9.80 23.15
Bilcare 77.65 42.35
29-10-2013
35.30 83.35%
36.55 111.35
ISF 0.33 0.18
29-10-2013
0.15 83.33%
0.15 0.40
India Motor Parts 704.00 385.00
29-10-2013
319.00 82.86%
375.00 774.95
Suryanagri Finlease 49.85 27.30
29-10-2013
22.55 82.60%
25.95 95.50
DS Kulkarni Develop. 95.95 52.55
29-10-2013
43.40 82.59%
44.60 102.50
PNB 915.35 502.90
29-10-2013
412.45 82.01%
473.50 1068.00
Kemrock Inds&Exports 33.20 18.25
29-10-2013
14.95 81.92%
13.00 70.45
Tree House Education 446.50 245.45
29-10-2013
201.05 81.91%
214.20 520.00
Jyoti Resins&Adhesiv 16.00 8.80
29-10-2013
7.20 81.82%
6.38 16.65
NEPC 3.58 1.97
29-10-2013
1.61 81.73%
1.60 6.65
Envair Electodyne 27.80 15.30
29-10-2013
12.50 81.70%
11.36 31.25
Sunflag Iron & Steel 29.30 16.15
29-10-2013
13.15 81.42%
13.90 33.70
Gammon Infra Proj 13.47 7.43
29-10-2013
6.04 81.29%
6.60 16.60
ADC India Communicat 201.05 111.00
29-10-2013
90.05 81.13%
105.15 216.00
Himadri Chemical 28.70 15.85
29-10-2013
12.85 81.07%
15.10 40.35
Ansal Prop. & Infra 32.30 17.85
29-10-2013
14.45 80.95%
17.20 43.50
Timex Group India 18.60 10.28
29-10-2013
8.32 80.93%
8.60 20.40
Kirloskar Oil Eng 260.00 143.75
29-10-2013
116.25 80.87%
141.00 286.80
Bharat Gears 72.30 40.00
29-10-2013
32.30 80.75%
33.25 85.60
Multi Commodity Exch 826.10 457.15
29-10-2013
368.95 80.71%
383.00 895.00
Zenotech Laboratorie 25.50 14.12
29-10-2013
11.38 80.59%
13.85 36.15
ShirpurGold Refinery 83.00 46.00
29-10-2013
37.00 80.43%
43.65 102.40
Banswara Syntex 80.90 44.85
29-10-2013
36.05 80.38%
43.00 91.95
Rolta India 109.40 60.75
29-10-2013
48.65 80.08%
58.20 127.90
MK Exim India 13.87 7.71
29-10-2013
6.16 79.90%
6.00 15.41
Ansal Housing & Cons 32.25 17.93
29-10-2013
14.32 79.87%
15.00 36.05
R Systems Intl. 59.00 32.82
29-10-2013
26.18 79.77%
32.06 682.95
Foseco India 912.05 508.00
29-10-2013
404.05 79.54%
409.90 1060.00
Cummins India 722.30 402.35
29-10-2013
319.95 79.52%
388.00 736.15
Dolat Investment 2.19 1.22
29-10-2013
0.97 79.51%
1.08 3.55
Zenith Capitals 140.90 78.50
29-10-2013
62.40 79.49%
78.50 336.00
ISMT 19.75 11.01
29-10-2013
8.74 79.38%
9.65 25.00
RCF 56.75 31.65
29-10-2013
25.10 79.30%
30.15 70.75
Magma Fincorp 118.30 66.00
29-10-2013
52.30 79.24%
62.40 142.00
DCB Bank 90.05 50.25
29-10-2013
39.80 79.20%
46.80 92.45
Singer India 175.00 97.70
29-10-2013
77.30 79.12%
69.45 194.40
Umang Dairies 54.00 30.15
29-10-2013
23.85 79.10%
25.20 72.65
Hinduja Global Soln. 668.00 373.00
29-10-2013
295.00 79.09%
370.00 736.55
Indian Oil Corp. 355.60 198.65
29-10-2013
156.95 79.01%
194.50 410.90
Mirza International 43.20 24.15
29-10-2013
19.05 78.88%
21.80 48.00
Neo Corp Intl. 25.30 14.15
29-10-2013
11.15 78.80%
6.12 27.30
Lakshmi Machine Work 3897.00 2180.55
29-10-2013
1716.45 78.72%
2167.65 4311.00
JSW Holdings 907.10 507.60
29-10-2013
399.50 78.70%
429.65 972.00
SPS International 3.27 1.83
29-10-2013
1.44 78.69%
1.75 3.65
Om Metals Infraproj. 26.80 15.00
29-10-2013
11.80 78.67%
14.10 37.10
Mukand Engineers 36.50 20.45
29-10-2013
16.05 78.48%
20.15 44.20
Yes Bank 662.70 371.35
29-10-2013
291.35 78.46%
292.10 665.00
Godawari Power & Isp 151.30 84.85
29-10-2013
66.45 78.31%
67.00 186.70
Bhagwati Autocast 65.85 36.95
29-10-2013
28.90 78.21%
32.00 78.00
HEG 302.95 170.00
29-10-2013
132.95 78.21%
167.00 350.90
Kewal Kiran Clothing 1730.05 970.95
29-10-2013
759.10 78.18%
955.00 1879.00
Fortis MalarHospital 38.65 21.70
29-10-2013
16.95 78.11%
20.50 50.00
Amarjothi Spg. Mills 73.00 41.00
29-10-2013
32.00 78.05%
40.55 98.90
JCT 3.72 2.09
29-10-2013
1.63 77.99%
1.57 4.18
JIK Industries 1.05 0.59
29-10-2013
0.46 77.97%
0.52 1.45
NESCO 1226.00 689.40
29-10-2013
536.60 77.84%
672.00 1440.00
FDC 156.90 88.30
29-10-2013
68.60 77.69%
86.20 170.90
Walchand People 68.80 38.75
29-10-2013
30.05 77.55%
31.00 75.00
Value Inds 11.54 6.50
29-10-2013
5.04 77.54%
6.00 14.90
RM Mohite Inds 27.95 15.75
29-10-2013
12.20 77.46%
12.70 47.50
Hind Oil Exploration 59.70 33.65
29-10-2013
26.05 77.41%
32.25 76.75
Lotus Eye Hospital 10.20 5.75
29-10-2013
4.45 77.39%
5.47 13.10
Commercial Engineers 18.45 10.42
29-10-2013
8.03 77.06%
8.35 25.25
Sterling Biotech 9.20 5.20
29-10-2013
4.00 76.92%
5.05 19.45
Career Point 119.15 67.35
29-10-2013
51.80 76.91%
64.90 146.75
Lincoln Pharma 49.00 27.70
29-10-2013
21.30 76.90%
27.30 60.00
Hexa Tradex 24.70 13.97
29-10-2013
10.73 76.81%
13.00 41.50
Shriram City Union 1772.00 1002.45
29-10-2013
769.55 76.77%
935.00 1827.80
Mangalam Organics 24.70 13.99
29-10-2013
10.71 76.55%
12.70 36.45
EIH Associated Hotel 194.00 110.00
29-10-2013
84.00 76.36%
108.00 226.00
JBF Industries 144.00 81.75
29-10-2013
62.25 76.15%
65.00 166.50
Amit Spinning Inds. 1.25 0.71
29-10-2013
0.54 76.06%
0.36 1.92
Matra Realty 0.95 0.54
29-10-2013
0.41 75.93%
0.50 1.12
JL Morison India 720.00 410.00
29-10-2013
310.00 75.61%
350.00 947.00
Dredging Corp 440.40 250.80
29-10-2013
189.60 75.60%
207.20 567.00
Berger Paints India 398.15 226.75
29-10-2013
171.40 75.59%
200.55 424.00
TN Petro Products 13.39 7.63
29-10-2013
5.76 75.49%
7.05 16.97
Precision Wire India 127.40 72.65
29-10-2013
54.75 75.36%
68.00 141.30
StateBank Bikane&Jai 564.55 322.15
29-10-2013
242.40 75.24%
281.90 707.00
JSW Energy 80.25 45.80
29-10-2013
34.45 75.22%
42.00 86.85
Panoramic Universal 13.14 7.50
29-10-2013
5.64 75.20%
6.00 20.30
Mastek 264.20 150.80
29-10-2013
113.40 75.20%
133.50 337.00
Madhur Capital 6.25 3.57
29-10-2013
2.68 75.07%
2.15 6.25
Clariant Chem.(India 978.05 558.85
29-10-2013
419.20 75.01%
554.00 1055.00
Manali Petro 13.80 7.89
29-10-2013
5.91 74.90%
6.51 16.49
Gujarat Gas 481.55 275.35
29-10-2013
206.20 74.89%
219.25 578.90
Himalya Internatl. 13.69 7.83
29-10-2013
5.86 74.84%
7.21 21.02
Edelweiss Financial 53.50 30.60
29-10-2013
22.90 74.84%
24.90 66.90
Aryaman Fin Service 23.60 13.50
29-10-2013
10.10 74.81%
13.50 23.60
Federal Bank 139.40 79.75
29-10-2013
59.65 74.80%
72.45 143.10
Shah Alloys 6.50 3.72
29-10-2013
2.78 74.73%
3.31 14.30
Bajaj Electricals 282.30 161.70
29-10-2013
120.60 74.58%
156.00 384.80
Hilton Metal Forging 18.85 10.80
29-10-2013
8.05 74.54%
10.25 29.60
Bharat Bijlee 553.05 317.10
29-10-2013
235.95 74.41%
307.00 774.75
City Union Bank 82.05 47.05
29-10-2013
35.00 74.39%
45.65 88.85
Raymond 464.85 266.60
29-10-2013
198.25 74.36%
255.00 518.00
Container Corp 1323.90 760.25
29-10-2013
563.65 74.14%
698.00 1437.70
Nila Infrastructures 4.75 2.73
29-10-2013
2.02 73.99%
2.40 6.25
India Gelatine &Chem 104.95 60.50
29-10-2013
44.45 73.47%
56.60 126.90