Top Gainers

As on 24 Jul, 2016, 06:25 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Upper Ganges Sugar 466.90 40.00
21-07-2015
426.90 1067.25%
30.00 509.55
Dwarikesh Sugar Inds 235.85 25.30
21-07-2015
210.55 832.21%
21.35 284.95
Mawana Sugars 63.80 6.90
21-07-2015
56.90 824.64%
6.06 71.40
Mahamaya Steel Inds 223.15 24.85
21-07-2015
198.30 797.99%
25.00 223.20
Ugar Sugar Works 65.00 7.60
21-07-2015
57.40 755.26%
7.35 65.00
Allsec Tech. 272.20 33.35
21-07-2015
238.85 716.19%
31.25 294.80
Dalmia Bharat Sugar 149.75 21.45
21-07-2015
128.30 598.14%
20.25 164.70
Uttam Sugar Mills 72.25 10.60
21-07-2015
61.65 581.60%
9.41 98.00
Oudh Sugar Mills 141.35 21.10
21-07-2015
120.25 569.91%
15.00 160.95
KM Sugar Mills 13.51 2.07
21-07-2015
11.44 552.66%
1.65 14.40
Energy Development 107.55 16.90
21-07-2015
90.65 536.39%
15.05 108.40
Vijay Textiles 32.00 5.10
21-07-2015
26.90 527.45%
4.77 36.75
Medicamen Biotech 105.90 17.30
21-07-2015
88.60 512.14%
16.00 105.90
Store One Retail 189.70 31.55
21-07-2015
158.15 501.27%
27.10 247.50
Rushil Decor 413.30 70.65
21-07-2015
342.65 485.00%
70.40 480.90
Rana Sugars 15.45 2.70
21-07-2015
12.75 472.22%
2.06 17.67
Netvista Ventures 5.25 0.93
21-07-2015
4.32 464.52%
0.82 6.05
Kingfa Science 1033.25 189.91
21-07-2015
843.34 444.06%
187.63 1043.00
Kushal Tradelink 156.55 30.40
21-07-2015
126.15 414.97%
0.00 156.85
Starlite Components 44.00 8.61
21-07-2015
35.39 411.03%
9.04 50.00
Prime Urban Develop. 41.00 8.22
21-07-2015
32.78 398.78%
8.38 43.75
Rajshree Sugars&Chem 74.50 15.60
21-07-2015
58.90 377.56%
14.40 89.75
Oriental Trimex 10.12 2.13
21-07-2015
7.99 375.12%
1.72 17.26
Super Crop Safe 72.00 15.20
21-07-2015
56.80 373.68%
14.00 76.00
Lloyds Metals&Energy 28.25 6.09
21-07-2015
22.16 363.88%
5.66 34.95
STL Global 10.00 2.18
21-07-2015
7.82 358.72%
2.28 10.47
Gayatri Sugars 6.40 1.40
21-07-2015
5.00 357.14%
1.20 6.40
Dharan Sugars & Chem 61.85 13.73
21-07-2015
48.12 350.47%
9.50 71.40
Tata Metaliks 478.85 107.50
21-07-2015
371.35 345.44%
78.00 512.90
Sybly Industries 9.27 2.16
21-07-2015
7.11 329.17%
1.91 9.60
Kesar Enterprises 63.75 14.97
21-07-2015
48.78 325.85%
12.60 74.00
Stylam Industries 460.85 109.45
21-07-2015
351.40 321.06%
102.10 470.00
GM Breweries 536.00 127.44
21-07-2015
408.56 320.59%
126.96 928.20
Oceanaa Biotek 46.00 11.17
21-07-2015
34.83 311.82%
0.00 46.00
Ishan Dyes & Chem 54.45 13.55
21-07-2015
40.90 301.85%
13.04 54.45
Parrys Sugar Inds. 63.35 15.82
21-07-2015
47.53 300.44%
13.65 63.35
Maithan Alloys 412.70 104.50
21-07-2015
308.20 294.93%
72.25 428.95
Fiberweb India 81.80 20.74
21-07-2015
61.06 294.41%
14.00 88.00
Kriti Industries (I) 31.00 7.87
21-07-2015
23.13 293.90%
7.61 39.65
Nettlinx 91.90 23.95
21-07-2015
67.95 283.72%
17.25 100.50
Moschip Semicond Tec 19.90 5.23
21-07-2015
14.67 280.50%
3.95 21.80
Suyog Telematics 275.00 72.75
21-07-2015
202.25 278.01%
0.00 275.00
Emmbi Industries 114.05 30.30
21-07-2015
83.75 276.40%
29.40 123.20
Riga Sugar 32.70 8.69
21-07-2015
24.01 276.29%
6.75 33.60
Shilpi Cable Tech. 184.20 49.15
21-07-2015
135.05 274.77%
41.15 187.80
Dhampur Sugar Mills 116.80 31.25
21-07-2015
85.55 273.76%
27.40 127.30
Cineline India 57.65 15.50
21-07-2015
42.15 271.94%
12.25 71.55
Tribhuvan Housing 0.37 0.10
21-07-2015
0.27 270.00%
0.08 0.38
NR Agarwal Inds 77.65 21.10
21-07-2015
56.55 268.01%
20.25 77.65
Bodal Chemicals 106.45 29.40
21-07-2015
77.05 262.07%
26.20 113.75
Padmanabh Industries 35.00 9.68
21-07-2015
25.32 261.57%
10.16 43.50
Lakshmi Energy&Food 34.35 9.59
21-07-2015
24.76 258.19%
8.50 39.50
Rajratan Global Wire 349.10 98.00
21-07-2015
251.10 256.22%
82.10 360.00
Thiru Arooran Sugars 91.00 26.45
21-07-2015
64.55 244.05%
22.15 118.85
Gujarat Borosil 88.65 25.80
21-07-2015
62.85 243.60%
23.65 102.40
Ducon Infra. 14.30 4.22
21-07-2015
10.08 238.86%
4.12 23.00
Tirupati Starch&Chem 29.70 8.77
21-07-2015
20.93 238.65%
8.41 29.70
Aarey Drugs & Pharma 48.40 14.50
21-07-2015
33.90 233.79%
12.26 57.00
Danlaw Technology 66.90 20.05
21-07-2015
46.85 233.67%
21.00 150.30
Mangalam Timber Prod 32.55 9.92
21-07-2015
22.63 228.12%
9.02 36.65
Kakatiya Cemen Sugar 412.85 126.80
21-07-2015
286.05 225.59%
90.60 599.00
Agri-Tech (India) 19.44 6.00
21-07-2015
13.44 224.00%
0.00 19.44
Denis Chem Lab 96.45 29.90
21-07-2015
66.55 222.58%
0.00 100.40
Vaswani Industries 7.80 2.42
21-07-2015
5.38 222.31%
2.15 9.64
Mansi Finance (Chen) 28.65 8.89
21-07-2015
19.76 222.27%
9.33 32.00
PTL Enterprises 125.00 38.85
21-07-2015
86.15 221.75%
38.80 145.30
KG Petrochem 83.50 26.10
21-07-2015
57.40 219.92%
22.80 83.50
Electrotherm India 73.00 22.85
21-07-2015
50.15 219.47%
22.20 94.00
Triveni Engg. & Inds 59.05 18.55
21-07-2015
40.50 218.33%
18.10 68.00
Harita Seating Sys 589.45 186.00
21-07-2015
403.45 216.91%
184.00 646.30
Marsons 13.75 4.35
21-07-2015
9.40 216.09%
3.25 16.75
Themis Medicare 534.00 169.80
21-07-2015
364.20 214.49%
163.00 635.80
Alankit 136.05 43.34
21-07-2015
92.71 213.91%
40.00 164.60
Kiri Industries 350.55 112.40
21-07-2015
238.15 211.88%
72.10 404.75
ARSS Infra Project 94.65 30.70
21-07-2015
63.95 208.31%
21.50 113.95
SSPDL 81.55 26.55
21-07-2015
55.00 207.16%
20.55 100.60
Pricol 104.25 33.95
21-07-2015
70.30 207.07%
28.55 106.10
DFM Foods 2015.00 656.25
21-07-2015
1358.75 207.05%
471.00 2433.30
Haria Exports 5.00 1.64
21-07-2015
3.36 204.88%
1.72 5.40
Surat Textile Mills 4.30 1.42
21-07-2015
2.88 202.82%
1.17 5.35
KMC Speciality Hosp 7.56 2.50
21-07-2015
5.06 202.40%
2.20 10.84
Simplex Castings 126.00 41.90
21-07-2015
84.10 200.72%
38.30 155.00
Blue Blends 66.05 22.00
21-07-2015
44.05 200.23%
15.00 114.80
Xchanging Solutions 95.40 31.90
21-07-2015
63.50 199.06%
22.45 104.00
Prakash Constrowell 5.92 2.01
21-07-2015
3.91 194.53%
1.68 7.59
Ankush Finstock 18.25 6.25
21-07-2015
12.00 192.00%
5.23 18.50
Shiva Texyarn 144.00 49.40
21-07-2015
94.60 191.50%
40.45 162.90
Sakthi Sugars 46.35 15.93
21-07-2015
30.42 190.96%
14.00 56.00
Sat Industries 12.80 4.40
21-07-2015
8.40 190.91%
4.20 15.00
Bang Overseas 22.60 7.90
21-07-2015
14.70 186.08%
8.01 28.00
Tokyo Plast Intl. 74.00 26.15
21-07-2015
47.85 182.98%
21.00 93.40
Trigyn Technologies 113.05 40.15
21-07-2015
72.90 181.57%
30.50 140.60
Enbee Trade &Finance 56.55 20.09
21-07-2015
36.46 181.48%
20.49 56.55
Mangalam Drugs&Org. 164.30 58.90
21-07-2015
105.40 178.95%
53.75 441.50
Balrampur Chini Mill 127.30 45.70
21-07-2015
81.60 178.56%
37.00 136.15
COSYN 47.50 17.06
21-07-2015
30.44 178.43%
12.65 59.90
Spice Jet 63.05 22.65
21-07-2015
40.40 178.37%
21.00 95.30
Ganesh Benzoplast 29.60 10.64
21-07-2015
18.96 178.20%
8.01 34.50
SPL Industries 33.00 11.87
21-07-2015
21.13 178.01%
11.50 44.60
Manappuram Finance 75.10 27.20
21-07-2015
47.90 176.10%
19.75 81.70
Nagarjuna Agri Tech 5.15 1.90
21-07-2015
3.25 171.05%
1.84 7.92
Pasupati Acrylon 28.70 10.60
21-07-2015
18.10 170.75%
8.35 29.00
TechNVision Ventures 92.00 34.05
21-07-2015
57.95 170.19%
29.40 92.00
Gini Silk Mills 321.00 119.25
21-07-2015
201.75 169.18%
72.20 400.00
Brawn Biotech 43.00 15.98
21-07-2015
27.02 169.09%
14.44 60.80
Ramky Infrastructure 92.65 34.45
21-07-2015
58.20 168.94%
23.60 95.80
Kumar Wire Cloth Mfg 31.60 11.83
21-07-2015
19.77 167.12%
12.00 41.75
Empee Sugars & Chem 8.54 3.20
21-07-2015
5.34 166.87%
2.75 9.46
Indian Acrylics 16.20 6.11
21-07-2015
10.09 165.14%
4.80 16.95
Pacheli Indl.Finance 7.35 2.78
21-07-2015
4.57 164.39%
2.83 10.08
Vipul Organics 80.15 30.35
21-07-2015
49.80 164.09%
20.30 94.00
Kesar Petroproducts 40.00 15.20
21-07-2015
24.80 163.16%
13.75 66.70
Source Natural Foods 38.10 14.54
21-07-2015
23.56 162.04%
12.64 38.10
Cosmo Films 344.00 132.00
21-07-2015
212.00 160.61%
130.00 407.90
Steel Strips Infra 14.81 5.72
21-07-2015
9.09 158.92%
6.00 16.25
Ruby Mills 361.65 140.45
21-07-2015
221.20 157.49%
138.10 453.00
Captain Polyplast 96.00 37.33
21-07-2015
58.67 157.14%
0.00 96.00
Jayant Agro-Organics 274.60 106.85
21-07-2015
167.75 157.00%
94.00 293.50
Himatsingka Seide 287.80 112.65
21-07-2015
175.15 155.48%
112.40 289.00
Andhra Sugars 241.95 95.05
21-07-2015
146.90 154.55%
88.00 274.90
Axtel Inds. 26.30 10.35
21-07-2015
15.95 154.11%
7.76 26.30
GNFC 158.35 62.55
21-07-2015
95.80 153.16%
50.00 176.95
BCC Fuba India 4.20 1.66
21-07-2015
2.54 153.01%
1.74 4.20
Kanani Industries 23.25 9.19
21-07-2015
14.06 152.99%
6.04 26.20
Deccan Cements 1049.05 415.40
21-07-2015
633.65 152.54%
405.00 1109.00
Kisan Mouldings 40.00 15.85
21-07-2015
24.15 152.37%
15.50 40.00
DCM Shriram Inds. 169.00 67.60
21-07-2015
101.40 150.00%
55.55 184.00
Sunil Healthcare 107.00 42.90
21-07-2015
64.10 149.42%
0.00 107.00
Blue Chip India 0.52 0.21
21-07-2015
0.31 147.62%
0.20 0.67
Chaman Lal Setia Exp 63.70 25.75
21-07-2015
37.95 147.38%
22.59 78.40
Tarai Foods 2.89 1.17
21-07-2015
1.72 147.01%
1.22 3.70
MRO-TEK Realty 48.10 19.49
21-07-2015
28.61 146.79%
14.55 54.40
GHCL 203.35 82.50
21-07-2015
120.85 146.48%
80.00 206.10
Winsome Yarns 1.72 0.70
21-07-2015
1.02 145.71%
0.33 2.37
KCP Sugar&Inds. Corp 40.35 16.50
21-07-2015
23.85 144.55%
12.40 45.90
Sathavahana Ispat 86.90 35.60
21-07-2015
51.30 144.10%
27.50 89.00
Dalmia Bharat 1434.00 590.80
21-07-2015
843.20 142.72%
582.10 1451.50
Optimus Finance 31.50 13.00
21-07-2015
18.50 142.31%
11.40 34.00
Radaan Mediaworks 2.01 0.83
21-07-2015
1.18 142.17%
0.74 3.40
Shree Tulsi Online 27.60 11.42
21-07-2015
16.18 141.68%
8.11 27.60
Yash Papers 19.65 8.14
21-07-2015
11.51 141.40%
7.62 29.45
Gennex Lab 6.39 2.65
21-07-2015
3.74 141.13%
2.50 14.84
Sudarshan Chemicals 252.20 104.75
21-07-2015
147.45 140.76%
78.00 258.20
Balaji Amines 265.85 110.50
21-07-2015
155.35 140.59%
108.00 287.40
KG Denim 88.95 37.10
21-07-2015
51.85 139.76%
34.00 105.90
Mewar Polytex 61.00 25.45
21-07-2015
35.55 139.69%
24.20 76.10
Banna Amman Sugars 1867.05 779.00
21-07-2015
1088.05 139.67%
575.00 2242.25
GeeCee Ventures 195.00 81.50
21-07-2015
113.50 139.26%
63.30 218.80
Athena Global Tech. 26.20 10.97
21-07-2015
15.23 138.83%
9.03 38.05
Kothari Fermentn&Bio 25.35 10.62
21-07-2015
14.73 138.70%
9.41 32.80
Lumax Industries 759.15 319.00
21-07-2015
440.15 137.98%
318.30 774.00
Ponni Sugars (Erode) 308.75 130.00
21-07-2015
178.75 137.50%
130.00 342.10
Ruchira Papers 78.20 32.95
21-07-2015
45.25 137.33%
32.00 80.10
Refnol Resins & Chem 18.65 7.86
21-07-2015
10.79 137.28%
7.43 18.65
Cosboard Inds 26.40 11.15
21-07-2015
15.25 136.77%
10.83 26.45
Orosil Smiths 35.30 14.91
21-07-2015
20.39 136.75%
15.00 35.30
Renaissance Jewell 148.50 63.10
21-07-2015
85.40 135.34%
58.50 184.00
Amforge Inds. 4.33 1.85
21-07-2015
2.48 134.05%
1.71 4.90
Ajwa Fun World 15.45 6.61
21-07-2015
8.84 133.74%
6.75 18.00
Chemf Alkalies 207.95 89.60
21-07-2015
118.35 132.09%
65.75 207.95
Gagan Gases 8.63 3.72
21-07-2015
4.91 131.99%
3.54 13.53
Tiger Logistics (I) 176.00 76.00
21-07-2015
100.00 131.58%
0.00 180.05
Lime Chemicals 9.90 4.29
21-07-2015
5.61 130.77%
4.35 9.90
Kellton Tech Solut. 165.60 72.00
21-07-2015
93.60 130.00%
55.50 236.80
Arihant Superstruct. 78.75 34.50
21-07-2015
44.25 128.26%
25.60 97.00
Texmo Pipes & Prod. 32.20 14.13
21-07-2015
18.07 127.88%
10.00 39.70
Virinchi 55.25 24.45
21-07-2015
30.80 125.97%
20.05 74.00
BAG Films & Media 6.79 3.01
21-07-2015
3.78 125.58%
2.30 7.29
Godfrey Phillips 1252.80 557.20
21-07-2015
695.60 124.84%
520.75 1660.25
Rama Phosphates 60.00 26.70
21-07-2015
33.30 124.72%
22.30 70.00
Goldiam Internatl. 74.05 33.00
21-07-2015
41.05 124.39%
30.10 94.00
Redex Protech 8.48 3.78
21-07-2015
4.70 124.34%
3.85 9.38
Tainwala Chem&Plast. 53.05 23.65
21-07-2015
29.40 124.31%
22.25 69.90
Orient Paper & Inds. 59.95 26.80
21-07-2015
33.15 123.69%
23.35 64.95
Porwal AutoComponent 33.50 14.98
21-07-2015
18.52 123.63%
9.10 43.90
Spenta Intl. 113.00 50.60
21-07-2015
62.40 123.32%
49.05 221.00
BLS Infotech 0.29 0.13
21-07-2015
0.16 123.08%
0.12 0.45
Jindal Cotex 17.43 7.89
21-07-2015
9.54 120.91%
5.57 19.00
Bisil Plast Ltd 0.53 0.24
21-07-2015
0.29 120.83%
0.15 0.65
Shree Rama News 24.40 11.07
21-07-2015
13.33 120.42%
9.70 34.80
8K Miles Software 1892.75 861.25
21-07-2015
1031.50 119.77%
720.00 2550.00
Piccadily Sugar 7.70 3.51
21-07-2015
4.19 119.37%
2.93 7.70
Dhoot Industrial Fin 35.60 16.25
21-07-2015
19.35 119.08%
15.25 50.55
Simplex Mills Co 17.40 7.95
21-07-2015
9.45 118.87%
7.15 17.40
Vaarad Ventures 20.00 9.15
21-07-2015
10.85 118.58%
6.86 28.20
Minda Industries 1155.00 529.25
21-07-2015
625.75 118.23%
475.00 1249.00
Prima Plastics 170.00 78.25
21-07-2015
91.75 117.25%
70.00 179.90
Eastern Treads 191.00 87.95
21-07-2015
103.05 117.17%
54.20 259.00
BSEL Infra Realty 3.36 1.55
21-07-2015
1.81 116.77%
1.52 4.40
Filatex India 75.20 34.70
21-07-2015
40.50 116.71%
32.50 82.70
GPT Infraprojects 240.00 111.00
21-07-2015
129.00 116.22%
97.00 278.00
Nitco 62.35 28.85
21-07-2015
33.50 116.12%
25.00 70.50
Northward Tech 5.23 2.44
21-07-2015
2.79 114.34%
2.56 7.56
Raj Agro Mills 6.39 3.00
21-07-2015
3.39 113.00%
3.15 6.39
Megasoft 15.85 7.46
21-07-2015
8.39 112.47%
4.28 17.99
Sakuma Exports 67.00 31.55
21-07-2015
35.45 112.36%
27.60 103.70
Indiabulls Whole 28.00 13.20
21-07-2015
14.80 112.12%
8.65 34.20
Chartered Logistics 21.05 9.94
21-07-2015
11.11 111.77%
9.41 28.00
Sacheta Metals 38.65 18.30
21-07-2015
20.35 111.20%
16.05 45.65
ITD Cementation 153.95 72.90
21-07-2015
81.05 111.18%
61.00 160.45
Alka India 0.19 0.09
21-07-2015
0.10 111.11%
0.08 0.26
Ludlow Jute &Special 61.00 29.00
21-07-2015
32.00 110.34%
22.50 94.70
Acrow India 204.00 97.00
21-07-2015
107.00 110.31%
79.00 204.80
Mukta Arts 63.55 30.25
21-07-2015
33.30 110.08%
29.75 84.90
Atharv Enterprises 1.82 0.87
21-07-2015
0.95 109.20%
0.71 3.34
Taj GVK Hotels 144.60 69.15
21-07-2015
75.45 109.11%
61.50 148.50
Shree RamaMulti-Tech 9.32 4.46
21-07-2015
4.86 108.97%
3.62 11.00
Spentex Industries 5.10 2.45
21-07-2015
2.65 108.16%
1.58 5.55
Swarnajyothi Agro 3.96 1.91
21-07-2015
2.05 107.33%
1.72 6.30
Arcee Inds 2.65 1.28
21-07-2015
1.37 107.03%
1.20 3.46
Navin Fluorine Intl 2244.00 1084.25
21-07-2015
1159.75 106.96%
1001.00 2290.00
APL Apollo Tubes 930.00 449.50
21-07-2015
480.50 106.90%
381.80 975.50
Alpa Lab 32.05 15.50
21-07-2015
16.55 106.77%
15.45 93.00
Meghmani Organics 46.65 22.65
21-07-2015
24.00 105.96%
17.30 49.35
Capital Trust 498.00 242.00
21-07-2015
256.00 105.79%
160.10 511.90
Neuland Laboratories 958.25 466.20
21-07-2015
492.05 105.54%
455.00 1041.00
Thirumalai Chemicals 346.05 168.80
21-07-2015
177.25 105.01%
129.00 354.55
Manaksia Industries 13.20 6.44
21-07-2015
6.76 104.97%
0.00 13.20
Tyche Inds 82.00 40.05
21-07-2015
41.95 104.74%
34.75 87.60
Greenlam Industries 675.00 330.30
21-07-2015
344.70 104.36%
0.00 675.00
Supreme Petrochem 194.75 95.35
21-07-2015
99.40 104.25%
94.70 198.80
Ramsarup Inds. 2.53 1.24
21-07-2015
1.29 104.03%
1.21 3.89
Tera Software 85.05 41.75
21-07-2015
43.30 103.71%
28.75 104.95
Deepak Spinners 116.00 57.00
21-07-2015
59.00 103.51%
54.10 119.70
Emami Infrastructure 70.40 34.60
21-07-2015
35.80 103.47%
30.25 90.40
Indian Card Clothing 250.00 123.00
21-07-2015
127.00 103.25%
118.00 321.00
Manaksia Coated 7.95 3.93
21-07-2015
4.02 102.29%
0.00 8.20
Star Paper Mills 50.00 24.75
21-07-2015
25.25 102.02%
23.15 55.50
Ashima 18.05 8.95
21-07-2015
9.10 101.75%
6.80 21.85
Asian Granito India 213.10 105.80
21-07-2015
107.30 101.42%
83.00 220.80
Banswara Syntex 155.80 77.45
21-07-2015
78.35 101.16%
66.00 157.40
SREI Infra Fin 71.00 35.35
21-07-2015
35.65 100.85%
34.50 76.60
Dutron Polymers 84.05 41.85
21-07-2015
42.20 100.84%
41.25 96.80
Iris Mediaworks 14.15 7.07
21-07-2015
7.08 100.14%
6.24 14.19
Assam Company India 7.11 3.56
21-07-2015
3.55 99.72%
2.62 8.13
Tasty Bite Eatables 2726.00 1365.00
21-07-2015
1361.00 99.71%
783.00 2800.00
Biofil Chem & Pharma 8.70 4.36
21-07-2015
4.34 99.54%
4.57 12.00
Jumbo Bag 9.01 4.52
21-07-2015
4.49 99.34%
3.77 9.48
Carnation Inds 45.75 23.00
21-07-2015
22.75 98.91%
22.45 63.70
Donear Inds 29.00 14.58
21-07-2015
14.42 98.90%
12.05 40.10
Borosil Glass Works 3985.00 2005.75
21-07-2015
1979.25 98.68%
1840.00 4989.00
De Nora India 379.00 191.40
21-07-2015
187.60 98.01%
144.90 468.00
Modi Naturals 109.00 55.05
21-07-2015
53.95 98.00%
38.00 188.80
Riba Textiles 36.65 18.55
21-07-2015
18.10 97.57%
12.25 45.50
Force Motors 3220.15 1633.80
21-07-2015
1586.35 97.10%
1636.00 3785.00
Faze Three 27.50 14.10
21-07-2015
13.40 95.04%
9.15 34.10
Century Extrusions 2.45 1.26
21-07-2015
1.19 94.44%
1.16 4.09
Prime Securities 9.85 5.07
21-07-2015
4.78 94.28%
3.25 10.79
Lincoln Pharma 175.50 90.85
21-07-2015
84.65 93.18%
91.00 304.80
JSW Steel 1614.60 836.10
21-07-2015
778.50 93.11%
801.00 1655.45
Jagatjit Inds. 76.25 39.50
21-07-2015
36.75 93.04%
34.75 83.90
Rane Brake Lining 639.55 331.50
21-07-2015
308.05 92.93%
266.20 671.65
Mold-tek Packaging 192.00 99.85
21-07-2015
92.15 92.29%
92.25 201.95
Manpasand Beverages 698.60 363.95
21-07-2015
334.65 91.95%
0.00 714.90
Southern Online Bio 11.51 6.00
21-07-2015
5.51 91.83%
3.27 13.44
Soma Textiles 8.50 4.44
21-07-2015
4.06 91.44%
3.50 9.95
Fairdeal Filaments 36.80 19.23
21-07-2015
17.57 91.39%
19.25 42.86
BSL 83.50 43.65
21-07-2015
39.85 91.29%
39.45 104.30
Mukta Agriculture 136.00 71.10
21-07-2015
64.90 91.28%
0.00 136.00
Dolat Investment 3.04 1.59
21-07-2015
1.45 91.19%
1.36 4.32
Choice International 56.00 29.30
21-07-2015
26.70 91.13%
29.00 66.80
National PlasticTech 40.50 21.20
21-07-2015
19.30 91.04%
19.15 53.95
Gloster 262.00 137.45
21-07-2015
124.55 90.61%
117.60 384.00
Geometric 219.45 115.25
21-07-2015
104.20 90.41%
109.05 236.20
Jaysynth Dyestuff 84.10 44.20
21-07-2015
39.90 90.27%
37.40 102.00
Dazzel Confindive 0.19 0.10
21-07-2015
0.09 90.00%
0.10 0.26
Savera Industries 75.95 40.00
21-07-2015
35.95 89.87%
35.00 80.85
Steelcast 78.00 41.15
21-07-2015
36.85 89.55%
36.25 86.95
Future MarketNetwork 27.45 14.49
21-07-2015
12.96 89.44%
12.16 41.60
Shilchar Tech 288.00 152.30
21-07-2015
135.70 89.10%
132.50 349.00
Ashnoor Textile Mill 15.85 8.40
21-07-2015
7.45 88.69%
7.10 19.60
Lactose India 73.00 38.70
21-07-2015
34.30 88.63%
36.80 78.20
Menon Bearings 77.80 41.30
21-07-2015
36.50 88.38%
40.70 89.60
Bedmutha Industries 25.05 13.30
21-07-2015
11.75 88.35%
9.45 26.00
Marathon NextgenReal 210.20 111.60
21-07-2015
98.60 88.35%
101.00 234.40
Solitaire Machine 32.65 17.40
21-07-2015
15.25 87.64%
14.25 36.00
T&I Global 24.40 13.03
21-07-2015
11.37 87.26%
12.41 43.20
Navkar Builders 22.00 11.75
21-07-2015
10.25 87.23%
11.20 26.95
Vallabh Steels 33.70 18.05
21-07-2015
15.65 86.70%
17.30 48.10
Mac Charles (India) 399.60 214.40
21-07-2015
185.20 86.38%
180.10 399.60
Vertex Securities 4.19 2.25
21-07-2015
1.94 86.22%
1.72 4.19
Piramal Phytocare 78.85 42.35
21-07-2015
36.50 86.19%
41.00 140.50
LT Foods 304.00 163.30
21-07-2015
140.70 86.16%
144.00 319.20
Excel Realty 41.95 22.55
21-07-2015
19.40 86.03%
22.15 55.00
Fine-Line Circuits 13.55 7.30
21-07-2015
6.25 85.62%
7.22 13.60
Relic Tech. 14.78 8.00
21-07-2015
6.78 84.75%
7.25 17.48
Websol Energy System 43.70 23.75
21-07-2015
19.95 84.00%
14.00 62.20
Sadguru Fincon 8.39 4.56
21-07-2015
3.83 83.99%
4.65 8.39
Ecoplast 86.45 47.00
21-07-2015
39.45 83.94%
43.10 108.65
Walchand People 148.90 81.00
21-07-2015
67.90 83.83%
66.40 173.90
Vascon Engineers 31.15 16.95
21-07-2015
14.20 83.78%
16.65 41.25
Kanpur Plastipack 164.10 89.35
21-07-2015
74.75 83.66%
85.40 219.00
Ultramar & Pigments 147.00 80.10
21-07-2015
66.90 83.52%
65.00 151.00
Sanguine Media 0.11 0.06
21-07-2015
0.05 83.33%
0.04 0.12
NCL Industries 140.10 76.55
21-07-2015
63.55 83.02%
75.60 184.30
Windsor Machines 39.85 21.80
21-07-2015
18.05 82.80%
20.15 55.00
SAL Steels 3.37 1.85
21-07-2015
1.52 82.16%
1.31 4.38
Cambridge Tech Enter 98.15 53.90
21-07-2015
44.25 82.10%
45.85 162.40
Shetron 33.65 18.50
21-07-2015
15.15 81.89%
18.00 56.40
Alpine Hsg Dev. Corp 26.00 14.30
21-07-2015
11.70 81.82%
12.82 31.75
NCC Finance 1.20 0.66
21-07-2015
0.54 81.82%
0.61 1.52
Saksoft 244.20 134.50
21-07-2015
109.70 81.56%
125.50 474.30
Escorts 248.35 136.85
21-07-2015
111.50 81.48%
112.70 256.75
Eldeco Housing & Ind 471.50 260.00
21-07-2015
211.50 81.35%
195.00 535.00
Intellect Design 207.45 114.55
21-07-2015
92.90 81.10%
0.00 209.80
Catvision 17.00 9.39
21-07-2015
7.61 81.04%
7.52 21.45
Shriram AMC 46.25 25.55
21-07-2015
20.70 81.02%
19.45 46.30
Uniply Inds 175.00 96.75
21-07-2015
78.25 80.88%
98.50 207.60
Indian Toners & Dev 140.95 78.00
21-07-2015
62.95 80.71%
77.00 176.60
Harrisons Malayalam 86.05 47.70
21-07-2015
38.35 80.40%
39.80 93.40
DCM Shriram 214.00 118.75
21-07-2015
95.25 80.21%
100.00 225.70
Alufluoride 25.60 14.22
21-07-2015
11.38 80.03%
12.16 31.00
CSL Finance 121.35 67.50
21-07-2015
53.85 79.78%
60.65 121.35
Gufic Biosciences 42.65 23.75
21-07-2015
18.90 79.58%
21.10 64.70
Dishman Pharma 146.40 81.63
21-07-2015
64.77 79.36%
81.25 209.85
Mercator 41.70 23.25
21-07-2015
18.45 79.35%
15.90 43.65
Centrun Capital 23.90 13.35
21-07-2015
10.55 79.03%
7.44 25.15
Deccan Gold Mines 63.85 35.77
21-07-2015
28.08 78.51%
23.90 71.38
Amal 42.75 23.95
21-07-2015
18.80 78.50%
19.95 44.50
Uflex 245.00 137.50
21-07-2015
107.50 78.18%
132.00 251.80
Mahasagar Travels 5.20 2.92
21-07-2015
2.28 78.08%
3.06 7.25
Jasch Inds. 39.30 22.10
21-07-2015
17.20 77.83%
20.20 68.00
Genus Power Infra 48.10 27.05
21-07-2015
21.05 77.82%
24.05 62.50
Compuage Infocom 156.00 87.75
21-07-2015
68.25 77.78%
75.50 162.00
SB&T International 1.83 1.03
21-07-2015
0.80 77.67%
0.72 1.83
Aksharchem (I) 258.10 145.40
21-07-2015
112.70 77.51%
112.30 284.00
Netlink Solutions(I) 7.98 4.50
21-07-2015
3.48 77.33%
4.00 10.40
Kriti Nutrients 17.40 9.85
21-07-2015
7.55 76.65%
7.80 35.50
TuticorinAlkali Chem 7.72 4.38
21-07-2015
3.34 76.26%
3.75 7.72
Jet Airways (I) 566.90 322.20
21-07-2015
244.70 75.95%
283.55 796.00
Monnet Inds. 52.40 29.80
21-07-2015
22.60 75.84%
21.90 52.40
Kilburn Chemicals 32.35 18.40
21-07-2015
13.95 75.82%
16.75 40.00
Burnpur Cement 14.74 8.39
21-07-2015
6.35 75.69%
7.50 15.30
Visu International 1.00 0.57
21-07-2015
0.43 75.44%
0.59 2.91
Cords Cable Inds 59.25 33.80
21-07-2015
25.45 75.30%
26.20 70.90
Kuantum Papers 176.05 100.50
21-07-2015
75.55 75.17%
74.95 192.75
Acil Cotton Inds 0.14 0.08
21-07-2015
0.06 75.00%
0.06 0.15
PALCO Ltd. 0.49 0.28
21-07-2015
0.21 75.00%
0.23 0.53
Kalyani Steels 189.10 108.40
21-07-2015
80.70 74.45%
108.00 205.00
Biocon 808.70 463.60
21-07-2015
345.10 74.44%
396.50 825.00
Modex Internatl. Sec 105.00 60.20
21-07-2015
44.80 74.42%
0.00 105.00
Winsome Breweries 8.21 4.71
21-07-2015
3.50 74.31%
4.61 9.78
Vikas EcoTech 16.06 9.22
21-07-2015
6.84 74.19%
9.28 23.90
Thomas Scott 19.12 10.98
21-07-2015
8.14 74.13%
7.58 19.45
Nilkamal 1239.75 712.25
21-07-2015
527.50 74.06%
697.00 1631.00
Atul 2092.45 1203.65
21-07-2015
888.80 73.84%
1150.00 2299.00
Hotel Rugby 8.10 4.66
21-07-2015
3.44 73.82%
2.63 8.85
Brushman (India) 0.73 0.42
21-07-2015
0.31 73.81%
0.29 0.78
Stovec Inds 2190.00 1260.50
21-07-2015
929.50 73.74%
1231.25 2580.00
Himadri Chemical 34.55 19.90
21-07-2015
14.65 73.62%
12.46 38.00
Bajaj Finance 8843.60 5101.25
21-07-2015
3742.35 73.36%
4678.00 8874.00
Shree Renuka Sugar 16.40 9.47
21-07-2015
6.93 73.18%
7.03 19.18
Modi Rubber 43.60 25.20
21-07-2015
18.40 73.02%
24.00 73.00
Panchsheel Organics 79.50 46.00
21-07-2015
33.50 72.83%
40.60 132.70
Divyashakti Granites 119.55 69.20
21-07-2015
50.35 72.76%
63.10 137.50
RDB Rasayans 30.45 17.65
21-07-2015
12.80 72.52%
16.50 33.00
Nava Bharat Ventures 247.65 143.60
21-07-2015
104.05 72.46%
128.00 269.60
KPR Mill 1103.50 640.25
21-07-2015
463.25 72.35%
620.00 1125.90
Addi Inds 8.00 4.65
21-07-2015
3.35 72.04%
3.63 8.08
Ravalgaon Sugar Farm 5725.00 3330.00
21-07-2015
2395.00 71.92%
2847.50 6508.00
Madhur Capital 1.65 0.96
21-07-2015
0.69 71.88%
1.00 1.82
Heidelberg Cement 126.30 73.50
21-07-2015
52.80 71.84%
60.00 134.70
Sakthi Finance 36.25 21.10
21-07-2015
15.15 71.80%
15.65 41.50
KS Oils 0.91 0.53
21-07-2015
0.38 71.70%
0.42 1.77
Cinevista 5.56 3.24
21-07-2015
2.32 71.60%
3.01 6.69
Alphageo India 719.00 419.00
21-07-2015
300.00 71.60%
268.00 861.00
Crest Ventures 76.00 44.30
21-07-2015
31.70 71.56%
31.70 97.80
Hinduja Foundries 55.75 32.50
21-07-2015
23.25 71.54%
26.55 65.00
Jauss Polymers 36.00 21.00
21-07-2015
15.00 71.43%
14.00 36.00
Santowin Corporation 0.53 0.31
21-07-2015
0.22 70.97%
0.31 0.53
Globus Corporation 0.29 0.17
21-07-2015
0.12 70.59%
0.08 0.34
Arman Financial Serv 273.60 160.40
21-07-2015
113.20 70.57%
121.00 290.00
Fortune Financial 273.00 160.19
21-07-2015
112.81 70.43%
106.00 288.50
Transwarranty Fin. 9.71 5.70
21-07-2015
4.01 70.35%
5.30 16.83
SNL Bearings 191.50 112.50
21-07-2015
79.00 70.22%
100.00 208.90
South India Paper 138.00 81.10
21-07-2015
56.90 70.16%
79.00 163.00
Morepen Laboratories 24.10 14.17
21-07-2015
9.93 70.08%
11.36 41.80
GTN Inds 21.05 12.39
21-07-2015
8.66 69.90%
8.80 21.05
Thangamayil Jeweller 300.90 177.30
21-07-2015
123.60 69.71%
155.00 309.60
Ester Inds 48.50 28.60
21-07-2015
19.90 69.58%
25.40 108.15
Manugraph India 54.60 32.20
21-07-2015
22.40 69.57%
29.00 72.95
ShirpurGold Refinery 107.65 63.50
21-07-2015
44.15 69.53%
49.00 115.00
Kanco Enterprises 2.03 1.20
21-07-2015
0.83 69.17%
1.10 2.70
Archana Software 1.77 1.05
21-07-2015
0.72 68.57%
0.88 4.92
Grauer & Weil (I) 29.45 17.50
21-07-2015
11.95 68.29%
15.55 38.25
Jamna Auto Inds. 171.55 102.05
21-07-2015
69.50 68.10%
90.00 179.95
3M India 13920.00 8282.40
21-07-2015
5637.60 68.07%
8100.00 14490.00
Gokaldas Exports 105.50 62.80
21-07-2015
42.70 67.99%
40.45 134.20
Deccan Polypacks 4.72 2.81
21-07-2015
1.91 67.97%
2.71 7.66
Shree Ajit Pulp 135.00 80.40
21-07-2015
54.60 67.91%
73.00 151.30
Gallantt Metal 38.95 23.20
21-07-2015
15.75 67.89%
21.80 43.85
Cosmo Ferrites 17.55 10.46
21-07-2015
7.09 67.78%
8.35 23.00
Finolex Inds 452.70 270.00
21-07-2015
182.70 67.67%
245.10 463.10
Indiabulls Real Est. 86.35 51.50
21-07-2015
34.85 67.67%
42.25 105.25
7Seas Entertain 13.07 7.80
21-07-2015
5.27 67.56%
8.00 25.20
Linc Pen & Plastics 279.80 167.30
21-07-2015
112.50 67.24%
136.10 293.00
BL Kashyap & Sons 20.35 12.18
21-07-2015
8.17 67.08%
8.15 26.25
Piccadily Agro Inds 20.30 12.15
21-07-2015
8.15 67.08%
9.75 24.70
Vamshi Rubber 54.00 32.35
21-07-2015
21.65 66.92%
23.50 63.20
Kesoram Industries 147.75 88.60
21-07-2015
59.15 66.76%
71.60 150.85
Universal Prime Alum 3.60 2.16
21-07-2015
1.44 66.67%
2.26 4.21
Auro Laboratories 26.90 16.21
21-07-2015
10.69 65.95%
10.75 32.35
Arihant Capital Mkt. 39.10 23.60
21-07-2015
15.50 65.68%
17.65 45.40
Rajkumar Forge 31.45 19.00
21-07-2015
12.45 65.53%
15.20 32.40
Vardhman Special 71.95 43.50
21-07-2015
28.45 65.40%
31.00 82.00
EIH Associated Hotel 354.70 214.50
21-07-2015
140.20 65.36%
180.00 379.10
KJMC Corporate 12.83 7.76
21-07-2015
5.07 65.34%
5.95 13.80
Confidence Petroleum 4.91 2.97
21-07-2015
1.94 65.32%
3.11 7.80
JD Orgochem 5.24 3.17
21-07-2015
2.07 65.30%
2.35 5.40
Gravity India 2.94 1.78
21-07-2015
1.16 65.17%
1.59 3.49
Keerthi Industries 142.00 86.05
21-07-2015
55.95 65.02%
82.50 265.00
Piramal Enterprises 1580.30 961.65
21-07-2015
618.65 64.33%
805.00 1673.65
Jubilant LifeScience 324.85 197.70
21-07-2015
127.15 64.31%
196.20 455.00
Gayatri Projects 627.90 382.50
21-07-2015
245.40 64.16%
338.20 769.20
Victoria Mills 2981.00 1826.00
21-07-2015
1155.00 63.25%
1630.00 4582.00
Akar Tools 46.85 28.70
21-07-2015
18.15 63.24%
23.05 64.95
Cenlub Inds 37.00 22.70
21-07-2015
14.30 63.00%
16.40 42.00
Fraser and Co 48.85 30.00
21-07-2015
18.85 62.83%
0.00 49.90
Hipolin 54.30 33.35
21-07-2015
20.95 62.82%
29.90 56.95
PIL Italtca Lifest. 29.00 17.85
21-07-2015
11.15 62.46%
7.99 29.30
Inventure Growth&Sec 19.00 11.70
21-07-2015
7.30 62.39%
10.05 27.50
Suditi Industries 38.00 23.40
21-07-2015
14.60 62.39%
18.10 41.50
Tulsi Extrusions 4.30 2.65
21-07-2015
1.65 62.26%
1.68 7.54
Bal Pharma 100.95 62.25
21-07-2015
38.70 62.17%
60.50 167.90
Sun TV Network 425.65 262.50
21-07-2015
163.15 62.15%
256.05 438.00
Brooks Laboratories 112.65 69.55
21-07-2015
43.10 61.97%
48.00 124.70
Royal Orchid Hotels 81.05 50.05
21-07-2015
31.00 61.94%
42.10 115.10
Garware-Wall Ropes 412.75 255.00
21-07-2015
157.75 61.86%
259.00 438.80
Bengal & Assam 790.90 489.70
21-07-2015
301.20 61.51%
410.30 888.00
Nahar Poly Films 48.45 30.00
21-07-2015
18.45 61.50%
25.70 66.60
Kkalpana lnds. (I) 32.70 20.25
21-07-2015
12.45 61.48%
19.50 43.90
Nahar Ind.Enterprise 88.00 54.50
21-07-2015
33.50 61.47%
41.60 108.40
Nagreeka Exports 35.50 22.00
21-07-2015
13.50 61.36%
21.70 45.70
Everest Kanto Cylind 19.55 12.12
21-07-2015
7.43 61.30%
7.02 26.30
Integra Garments 2.66 1.65
21-07-2015
1.01 61.21%
0.00 2.66
Cupid 266.70 165.80
21-07-2015
100.90 60.86%
158.20 507.00
Capital First 673.90 419.20
21-07-2015
254.70 60.76%
0.00 694.00
Kirloskar Pneumatic 882.00 549.25
21-07-2015
332.75 60.58%
434.00 949.95
IP Rings 139.20 86.75
21-07-2015
52.45 60.46%
72.50 147.80
Fiem Inds 985.20 614.25
21-07-2015
370.95 60.39%
475.00 1062.00
IVP 117.15 73.05
21-07-2015
44.10 60.37%
72.00 132.90
Machino Plastics 141.50 88.35
21-07-2015
53.15 60.16%
88.00 284.00
Mold-Tek Tech 58.10 36.28
21-07-2015
21.82 60.14%
33.20 123.35
Kohinoor Foods 71.25 44.55
21-07-2015
26.70 59.93%
35.55 84.80
Bharat Financial Inc 844.90 528.50
21-07-2015
316.40 59.87%
369.45 890.75
Anant Raj 62.75 39.30
21-07-2015
23.45 59.67%
27.55 65.30
Jindal Poly Films 441.10 276.90
21-07-2015
164.20 59.30%
276.80 612.00
India Lease Devp. 12.70 7.99
21-07-2015
4.71 58.95%
6.61 15.12
Elantas Beck India 1784.50 1123.00
21-07-2015
661.50 58.90%
1070.00 1849.95
JK Paper 57.75 36.35
21-07-2015
21.40 58.87%
34.25 64.40
Technocraft Inds 291.90 184.00
21-07-2015
107.90 58.64%
148.60 294.40
Indo Tech Transform. 269.00 169.60
21-07-2015
99.40 58.61%
135.10 297.95
Rama Paper Mills 13.10 8.26
21-07-2015
4.84 58.60%
6.37 19.00
Empee Distilleries 60.15 37.95
21-07-2015
22.20 58.50%
31.50 115.85
Lotus Chocolate 51.50 32.50
21-07-2015
19.00 58.46%
28.70 81.80
Nikhil Adhesives 53.95 34.05
21-07-2015
19.90 58.44%
32.50 64.20
Digjam 12.69 8.01
21-07-2015
4.68 58.43%
6.11 19.06
Universal Cables 89.00 56.20
21-07-2015
32.80 58.36%
44.90 101.00
The Ramco Cements 567.00 358.10
21-07-2015
208.90 58.34%
300.00 595.00
Virat Industries 96.95 61.25
21-07-2015
35.70 58.29%
55.45 156.90
Banco Products (I) 169.20 106.90
21-07-2015
62.30 58.28%
90.30 172.00
Deep Industries 184.85 116.85
21-07-2015
68.00 58.19%
107.30 215.70
BDH Inds 86.90 54.95
21-07-2015
31.95 58.14%
52.45 139.80
Tijaria Polypipe 6.18 3.91
21-07-2015
2.27 58.06%
3.14 10.14
Asahi Songwon Colors 220.00 139.20
21-07-2015
80.80 58.05%
108.00 245.90
Kajaria Ceramics 1229.00 778.40
21-07-2015
450.60 57.89%
607.35 1266.55
KRBL 268.50 170.05
21-07-2015
98.45 57.89%
141.00 306.30
Khaitan India 12.00 7.60
21-07-2015
4.40 57.89%
6.57 15.50
Guj. Ambuja Exports 69.15 43.80
21-07-2015
25.35 57.88%
35.50 73.70
Majestic Auto 95.25 60.35
21-07-2015
34.90 57.83%
57.00 136.70
Refex Industries 20.67 13.10
21-07-2015
7.57 57.79%
6.73 25.29
Precision Wire India 99.65 63.45
21-07-2015
36.20 57.05%
56.80 109.00
Kanoria Chem. & Inds 69.80 44.45
21-07-2015
25.35 57.03%
41.85 84.65
PG Electroplast 150.65 96.05
21-07-2015
54.60 56.85%
79.60 202.90
Amines & Plastic 20.60 13.15
21-07-2015
7.45 56.65%
12.40 32.70
Arex Industries 64.60 41.25
21-07-2015
23.35 56.61%
30.70 64.60
Dhampure Splty.Sugar 20.35 13.00
21-07-2015
7.35 56.54%
11.13 22.50
TPL Plastech 462.50 295.60
21-07-2015
166.90 56.46%
157.00 539.90
Sagar Cements 669.00 428.70
21-07-2015
240.30 56.05%
305.10 719.00
Goldstone Infratech 23.00 14.75
21-07-2015
8.25 55.93%
12.01 23.60
DCW 31.10 19.95
21-07-2015
11.15 55.89%
16.60 34.40
Arnav Corporation 2.32 1.49
21-07-2015
0.83 55.70%
1.19 2.58
Omax Autos 76.95 49.45
21-07-2015
27.50 55.61%
42.55 94.00
Firstsource Solution 50.95 32.75
21-07-2015
18.20 55.57%
25.15 51.80
Zenith Fibres 139.90 89.95
21-07-2015
49.95 55.53%
63.25 163.90
Jay Shree Tea 113.75 73.15
21-07-2015
40.60 55.50%
57.85 117.00
Triveni Glass 18.95 12.19
21-07-2015
6.76 55.46%
10.57 24.00
Upasana Finance 24.85 16.00
21-07-2015
8.85 55.31%
13.30 30.75
Cranex 9.45 6.09
21-07-2015
3.36 55.17%
5.80 12.50
Continental Petrol. 14.60 9.41
21-07-2015
5.19 55.15%
8.94 24.15
Can Fin Homes 1280.00 825.00
21-07-2015
455.00 55.15%
683.45 1324.00
National Fittings 123.30 79.50
21-07-2015
43.80 55.09%
60.00 144.90
Adi Finechem 375.00 242.00
21-07-2015
133.00 54.96%
170.00 409.90
Paramount Communicat 3.64 2.35
21-07-2015
1.29 54.89%
1.76 5.47
Vidhi Dyestuffs Mfg. 54.25 35.05
21-07-2015
19.20 54.78%
34.05 80.25
Sambhaav Media 5.80 3.75
21-07-2015
2.05 54.67%
3.19 9.74
Upsurge Investment 29.75 19.25
21-07-2015
10.50 54.55%
16.90 35.00
Invts & Precisn Cast 149.00 96.50
21-07-2015
52.50 54.40%
85.20 172.00
Raunaq EPC Internatl 150.45 97.50
21-07-2015
52.95 54.31%
0.00 156.00
V-Guard Inds. 1428.90 926.60
21-07-2015
502.30 54.21%
786.60 1464.80
Petronet LNG 295.00 191.45
21-07-2015
103.55 54.09%
164.95 301.80
Hind Everest Tools 61.30 39.80
21-07-2015
21.50 54.02%
29.20 61.30
Southern Latex 8.25 5.36
21-07-2015
2.89 53.92%
4.11 8.25
JTL Infra 55.25 35.90
21-07-2015
19.35 53.90%
33.40 58.00
Aarvee Denims & Exp. 73.00 47.45
21-07-2015
25.55 53.85%
46.55 91.00
Kuwer Industries 8.75 5.69
21-07-2015
3.06 53.78%
3.00 11.34
Reliance Chemotex 63.65 41.40
21-07-2015
22.25 53.74%
36.70 81.40
Berger Paints India 235.90 153.46
21-07-2015
82.44 53.72%
139.29 267.00
Seshasayee Paper 317.35 206.50
21-07-2015
110.85 53.68%
187.90 330.00
Bajaj Finserv 2602.10 1693.65
21-07-2015
908.45 53.64%
1575.70 2726.45
Camex 31.95 20.80
21-07-2015
11.15 53.61%
20.70 41.00
Nitin Alloys Global 86.00 56.00
21-07-2015
30.00 53.57%
48.00 90.00
RPP Infra Projects 169.05 110.10
21-07-2015
58.95 53.54%
84.90 188.85
Virat Crane Inds 52.05 33.95
21-07-2015
18.10 53.31%
32.30 92.00
Resonance Specialtie 28.20 18.40
21-07-2015
9.80 53.26%
15.05 39.35
RattanIndia Infra 3.60 2.35
21-07-2015
1.25 53.19%
1.94 4.34
GI Engineering Soln. 5.23 3.42
21-07-2015
1.81 52.92%
2.19 7.30
E.I.D. Parry (I) 231.75 151.55
21-07-2015
80.20 52.92%
123.00 268.00
Sunflag Iron & Steel 26.45 17.30
21-07-2015
9.15 52.89%
17.00 29.00
Apcotex Inds 399.10 261.25
21-07-2015
137.85 52.77%
181.50 407.00
Rainbow Denim 6.89 4.51
21-07-2015
2.38 52.77%
3.87 9.08
JCT 6.49 4.25
21-07-2015
2.24 52.71%
3.33 10.99
Twinstar Inds 1.42 0.93
21-07-2015
0.49 52.69%
0.91 2.58
Commex Technology 1.22 0.80
21-07-2015
0.42 52.50%
0.72 2.10
Bambino Agro Inds. 150.00 98.40
21-07-2015
51.60 52.44%
85.70 167.00
Trident 47.55 31.20
21-07-2015
16.35 52.40%
29.55 62.00
Shristi InfraDev Cor 179.00 117.60
21-07-2015
61.40 52.21%
85.00 179.65
Mahindra Holi.&Resor 423.10 278.00
21-07-2015
145.10 52.19%
262.00 474.95
Florence Investech 464.00 305.00
21-07-2015
159.00 52.13%
260.30 489.00
Cityman 4.06 2.67
21-07-2015
1.39 52.06%
2.09 4.06
Eon Electronic 65.30 42.95
21-07-2015
22.35 52.04%
32.00 91.55
SMS Pharmaceuticals 92.85 61.10
21-07-2015
31.75 51.96%
50.42 137.50
Sparc Systems 4.83 3.18
21-07-2015
1.65 51.89%
2.65 5.39
Somany Ceramics 588.00 387.20
21-07-2015
200.80 51.86%
303.50 647.90
Sandesh 834.00 549.75
21-07-2015
284.25 51.71%
530.00 1010.00
Kohinoor Techno Eng 5.84 3.85
21-07-2015
1.99 51.69%
3.40 9.83
TVS Electronics 104.00 68.60
21-07-2015
35.40 51.60%
63.60 160.60
Sundaram Multi Pap 4.41 2.91
21-07-2015
1.50 51.55%
1.67 5.30
SQS India BFSI 985.00 650.00
21-07-2015
335.00 51.54%
630.00 1290.00
Vardhman Textiles 1079.95 713.30
21-07-2015
366.65 51.40%
651.50 1080.00
Vinyoflex 22.70 15.00
21-07-2015
7.70 51.33%
12.46 27.70
Finolex Cables 391.80 259.05
21-07-2015
132.75 51.24%
201.00 394.80
Golkunda Diamonds 23.50 15.55
21-07-2015
7.95 51.13%
13.55 28.50
Oriental Veneer Prod 920.00 610.00
21-07-2015
310.00 50.82%
524.00 1040.00
Kinetic Engg 75.00 49.75
21-07-2015
25.25 50.75%
45.15 123.70
Gemini Comm 2.14 1.42
21-07-2015
0.72 50.70%
0.88 5.96
Wonderla Holidays 399.80 265.35
21-07-2015
134.45 50.67%
0.00 403.75
Prime Focus 68.20 45.30
21-07-2015
22.90 50.55%
39.20 71.90
Sejal Glass 7.03 4.67
21-07-2015
2.36 50.54%
3.80 12.01
Polylink Polymers 10.53 7.00
21-07-2015
3.53 50.43%
5.06 14.40
HB Stockholdings 11.75 7.82
21-07-2015
3.93 50.26%
6.01 12.65
Camphor & AlliedProd 575.00 383.00
21-07-2015
192.00 50.13%
295.00 668.75
Sankhya Infotech 24.00 15.99
21-07-2015
8.01 50.09%
12.70 49.85
Cochin Minerals&Ruti 129.00 86.05
21-07-2015
42.95 49.91%
62.85 136.00
Nila Infrastructures 13.54 9.04
21-07-2015
4.50 49.78%
7.80 19.85
Trent 1781.55 1189.50
21-07-2015
592.05 49.77%
1160.00 1856.00
Future Lifestyle 124.55 83.20
21-07-2015
41.35 49.70%
0.00 127.45
Monotype India 28.10 18.80
21-07-2015
9.30 49.47%
12.35 31.35
Vikram Thermo(India) 91.55 61.30
21-07-2015
30.25 49.35%
57.50 98.00
Guj Raffia Inds 9.51 6.37
21-07-2015
3.14 49.29%
5.54 10.71
Daikaffil Chemicals 36.65 24.55
21-07-2015
12.10 49.29%
18.10 43.95
Supreme Industries 920.25 616.70
21-07-2015
303.55 49.22%
540.00 999.90
Sasken Commn. Tech 355.30 238.30
21-07-2015
117.00 49.10%
223.00 431.00
Jagson Airlines 2.65 1.78
21-07-2015
0.87 48.88%
1.33 3.80
Jaykay Enterprises 5.10 3.43
21-07-2015
1.67 48.69%
3.02 6.00
DLF 158.85 106.85
21-07-2015
52.00 48.67%
72.50 163.30
Lotus Eye Hospital 17.00 11.45
21-07-2015
5.55 48.47%
11.00 27.69
Gang.Iron & Steel 0.46 0.31
21-07-2015
0.15 48.39%
0.18 0.46
KCP 100.05 67.45
21-07-2015
32.60 48.33%
58.50 107.50
National Steel &Agro 21.18 14.28
21-07-2015
6.90 48.32%
10.17 24.30
Medi-Caps 21.50 14.50
21-07-2015
7.00 48.28%
14.05 38.45
Pankaj Polypack 21.50 14.50
21-07-2015
7.00 48.28%
0.00 21.50
Guj. Alkalies & Chem 248.20 167.80
21-07-2015
80.40 47.91%
130.10 250.00
California Software 7.30 4.94
21-07-2015
2.36 47.77%
4.70 16.11
Nelcast 67.00 45.35
21-07-2015
21.65 47.74%
42.50 76.70
Avance Technology 0.31 0.21
21-07-2015
0.10 47.62%
0.13 0.32
Chola. Invest & Fin. 1020.35 691.25
21-07-2015
329.10 47.61%
570.40 1046.35
Granules India 143.85 97.45
21-07-2015
46.40 47.61%
96.60 164.45
Acknit Industries 131.60 89.20
21-07-2015
42.40 47.53%
48.95 154.90
Media Matrix World 8.79 5.96
21-07-2015
2.83 47.48%
4.55 10.50
Steel Strips Wheels 479.00 324.80
21-07-2015
154.20 47.48%
284.00 495.00
Tarmat 42.70 29.00
21-07-2015
13.70 47.24%
20.00 50.45
RNB Industries 12.07 8.20
21-07-2015
3.87 47.20%
7.79 16.20
Sterling Tools 547.00 371.90
21-07-2015
175.10 47.08%
306.10 580.00
HS India 6.25 4.25
21-07-2015
2.00 47.06%
3.97 6.25
RattanIndia Power 11.05 7.52
21-07-2015
3.53 46.94%
5.95 13.48
Tide Water Oil Co(I) 5624.60 3832.25
21-07-2015
1792.35 46.77%
3687.50 8317.25
Carborundum Univer. 247.45 168.95
21-07-2015
78.50 46.46%
154.00 259.95
Rishi Laser 26.05 17.79
21-07-2015
8.26 46.43%
11.25 33.65
Roopa Industries 8.48 5.80
21-07-2015
2.68 46.21%
5.27 11.54
Jai Mata Glass 0.19 0.13
21-07-2015
0.06 46.15%
0.10 0.24
Welspun India 106.65 73.02
21-07-2015
33.63 46.06%
66.80 119.90
RDB Realty & Infra 38.70 26.50
21-07-2015
12.20 46.04%
24.00 45.00
Dollex Inds 2.92 2.00
21-07-2015
0.92 46.00%
1.15 3.54
Gallantt Ispat 594.85 408.00
21-07-2015
186.85 45.80%
368.00 690.00
Transcorp Intl. 15.70 10.77
21-07-2015
4.93 45.78%
9.80 18.65
Greenply Industries 267.55 183.64
21-07-2015
83.91 45.69%
152.00 297.50
A2Z Infra 42.95 29.48
21-07-2015
13.47 45.69%
16.50 46.00
Modison Metals 57.25 39.30
21-07-2015
17.95 45.67%
36.05 67.40
Aarti Inds 550.85 378.20
21-07-2015
172.65 45.65%
351.55 584.80
United Textiles 5.31 3.65
21-07-2015
1.66 45.48%
2.29 5.67
IM Capitals 42.00 28.90
21-07-2015
13.10 45.33%
18.00 42.50
Tanla Solutions 34.95 24.05
21-07-2015
10.90 45.32%
20.60 52.60
Suryalakshmi Cotton 157.95 108.75
21-07-2015
49.20 45.24%
86.40 165.30
Spectra Industries 14.75 10.16
21-07-2015
4.59 45.18%
9.20 16.70
Ujaas Energy 24.45 16.85
21-07-2015
7.60 45.10%
13.65 31.90
Innovative Tech Pack 38.50 26.55
21-07-2015
11.95 45.01%
24.20 47.00
Motilal Oswal Fin 483.85 333.75
21-07-2015
150.10 44.97%
254.00 503.80
Shree Rajasthan Syn. 13.40 9.25
21-07-2015
4.15 44.86%
6.50 14.97
Goldstone Technology 8.98 6.20
21-07-2015
2.78 44.84%
3.80 9.16
National Plastic Ind 51.10 35.30
21-07-2015
15.80 44.76%
33.10 77.50
Srikalahasthi Pipes 311.70 215.40
21-07-2015
96.30 44.71%
184.40 349.00
Bajaj Hindusthan Sug 19.65 13.58
21-07-2015
6.07 44.70%
11.01 24.20
Shree Cement 16240.00 11224.85
21-07-2015
5015.15 44.68%
9350.00 16474.65
RPG Life Sciences 278.00 192.20
21-07-2015
85.80 44.64%
138.00 360.60
Weizmann 22.60 15.65
21-07-2015
6.95 44.41%
12.00 30.50
Graviss Hospitality 25.20 17.45
21-07-2015
7.75 44.41%
16.65 29.95
Premier Polyfilm 23.10 16.00
21-07-2015
7.10 44.38%
13.50 37.30
Smiths & Founders 15.07 10.46
21-07-2015
4.61 44.07%
3.08 17.50
Avanti Feeds 611.90 425.20
21-07-2015
186.70 43.91%
332.90 690.00
Tube Investments 537.00 373.35
21-07-2015
163.65 43.83%
352.00 537.00
GP Petroleums 59.25 41.20
21-07-2015
18.05 43.81%
38.00 90.50
Apar Inds 524.00 364.40
21-07-2015
159.60 43.80%
350.80 562.10
Link Pharma Chem 13.21 9.19
21-07-2015
4.02 43.74%
7.15 18.60
Polson 7800.00 5431.92
21-07-2015
2368.08 43.60%
5503.19 8966.15
NHC Foods 20.90 14.56
21-07-2015
6.34 43.54%
12.25 25.35
Yes Bank 1158.35 807.75
21-07-2015
350.60 43.40%
590.00 1185.65
Indo Amines 48.10 33.55
21-07-2015
14.55 43.37%
30.00 57.70
Aegis Logistics 120.95 84.39
21-07-2015
36.56 43.31%
63.42 131.95
GIC Housing Fin 319.35 223.40
21-07-2015
95.95 42.95%
161.00 333.00
Jagsonpal Pharma 38.95 27.25
21-07-2015
11.70 42.94%
25.90 62.85
State Bank Of Mysore 650.10 455.55
21-07-2015
194.55 42.71%
350.00 746.45
GTN Textiles 14.94 10.47
21-07-2015
4.47 42.69%
8.12 17.21
Kunststoffe Inds 18.85 13.23
21-07-2015
5.62 42.48%
9.23 19.40
Sarda Energy&Mineral 149.15 104.70
21-07-2015
44.45 42.45%
75.50 158.20
ASM Technology 142.95 100.35
21-07-2015
42.60 42.45%
96.00 219.90
BLB 5.00 3.51
21-07-2015
1.49 42.45%
2.95 7.64
Rama Pulp & Papers 9.70 6.82
21-07-2015
2.88 42.23%
6.80 14.72
Bhageria Industries 225.00 158.20
21-07-2015
66.80 42.23%
95.10 259.65
PBA Infrastructure 22.15 15.59
21-07-2015
6.56 42.08%
10.00 29.35
Shreyans Inds 58.60 41.25
21-07-2015
17.35 42.06%
23.55 65.75
IG Petrochem. 161.10 113.40
21-07-2015
47.70 42.06%
72.00 174.40
Kwality 107.95 76.05
21-07-2015
31.90 41.95%
62.40 153.70
Flex Foods 91.10 64.20
21-07-2015
26.90 41.90%
47.50 104.00
SE Power 7.80 5.50
21-07-2015
2.30 41.82%
4.03 10.38
Barak Cement 24.25 17.10
21-07-2015
7.15 41.81%
12.10 27.25
Vivimed Labs 74.70 52.72
21-07-2015
21.98 41.69%
46.94 97.00
IO System 3.88 2.74
21-07-2015
1.14 41.61%
2.23 4.44
Hitech Plast 153.50 108.45
21-07-2015
45.05 41.54%
80.00 220.90
Eastern Silk Inds 2.80 1.98
21-07-2015
0.82 41.41%
1.70 4.53
Ramco Inds. 124.20 87.95
21-07-2015
36.25 41.22%
78.70 146.00
Kirloskar Electric 51.25 36.30
21-07-2015
14.95 41.18%
22.45 53.30
RSWM 455.00 322.50
21-07-2015
132.50 41.09%
251.70 472.60
Nagarjuna Oil 6.43 4.56
21-07-2015
1.87 41.01%
3.58 9.28
Ashish Polyplast 10.30 7.31
21-07-2015
2.99 40.90%
6.04 14.49
Tata Motors - DVR 329.40 234.15
21-07-2015
95.25 40.68%
201.00 331.00
Loyal Textile Mills 583.00 414.50
21-07-2015
168.50 40.65%
318.00 870.00
Optiemus Infracom 43.60 31.00
21-07-2015
12.60 40.65%
28.65 98.90
Khoday India 63.55 45.20
21-07-2015
18.35 40.60%
39.25 84.00
eClerx Services Ltd 1501.00 1067.74
21-07-2015
433.26 40.58%
1054.35 1640.00
Kore Foods 2.88 2.05
21-07-2015
0.83 40.49%
2.08 4.82
Next Mediaworks 21.55 15.35
21-07-2015
6.20 40.39%
10.25 29.50
PPAP Automotive 153.00 109.00
21-07-2015
44.00 40.37%
102.40 185.00
DharamsiMorarji Chem 68.00 48.50
21-07-2015
19.50 40.21%
37.20 99.00
Control Print 290.00 207.07
21-07-2015
82.93 40.05%
186.67 424.00
ADF Foods 98.35 70.25
21-07-2015
28.10 40.00%
63.60 104.15
Allied Computer Intl 0.07 0.05
21-07-2015
0.02 40.00%
0.03 0.11
Blue Star 465.00 332.30
21-07-2015
132.70 39.93%
306.10 467.65
Aro Granite 77.20 55.25
21-07-2015
21.95 39.73%
37.00 83.00
Natural Capsules 104.80 75.00
21-07-2015
29.80 39.73%
76.00 167.90
Inter Globe Finance 14.53 10.41
21-07-2015
4.12 39.58%
9.93 19.13
Sree Rayal.Hi-Strent 110.35 79.15
21-07-2015
31.20 39.42%
46.30 112.00
Elnet Technologies 90.20 64.70
21-07-2015
25.50 39.41%
57.00 126.90
Future ConsumerEnter 22.30 16.00
21-07-2015
6.30 39.37%
12.60 27.25
Essar Oil 262.60 188.65
21-07-2015
73.95 39.20%
148.90 263.30
Shree DigvijayCement 24.40 17.55
21-07-2015
6.85 39.03%
14.00 25.40
Artech Power&Trading 30.90 22.25
21-07-2015
8.65 38.88%
20.80 33.75
Summit Securities 352.05 253.50
21-07-2015
98.55 38.88%
221.00 394.70
Vipul 62.50 45.05
21-07-2015
17.45 38.73%
31.10 67.85
Shaily Engg. Plastic 570.00 411.30
21-07-2015
158.70 38.58%
350.00 704.00
TN Newsprints 264.70 191.10
21-07-2015
73.60 38.51%
174.20 292.00
Jindal Hotel 42.50 30.70
21-07-2015
11.80 38.44%
27.10 51.00
IOL Chem & Pharma 150.20 108.50
21-07-2015
41.70 38.43%
54.20 153.90
Chennai Petrol. Corp 254.00 183.50
21-07-2015
70.50 38.42%
138.00 269.60
Sangam India 267.10 193.00
21-07-2015
74.10 38.39%
186.40 324.00
TV Today Network 295.25 213.40
21-07-2015
81.85 38.36%
186.00 350.50
JM Financial 63.85 46.15
21-07-2015
17.70 38.35%
33.40 65.00
Orient Abrasives 36.50 26.40
21-07-2015
10.10 38.26%
22.60 58.90
Gagan Polycot India 3.29 2.38
21-07-2015
0.91 38.24%
2.45 5.40
Jay Ushin 268.00 194.00
21-07-2015
74.00 38.14%
160.00 272.00
Minaxi Textiles 1.85 1.34
21-07-2015
0.51 38.06%
1.15 2.15
Jai Corp 79.35 57.55
21-07-2015
21.80 37.88%
44.75 94.40
Minda Corporation 118.35 85.95
21-07-2015
32.40 37.70%
68.50 143.60
Essel Propack 207.80 151.00
21-07-2015
56.80 37.62%
132.50 224.30
Indian Hotel 132.85 96.55
21-07-2015
36.30 37.60%
80.75 143.00
Take Solutions 171.00 124.30
21-07-2015
46.70 37.57%
100.15 210.50
Reliance Infra 561.25 408.10
21-07-2015
153.15 37.53%
282.20 622.05
Empower India 0.44 0.32
21-07-2015
0.12 37.50%
0.27 0.60
Muthoot Finance 277.55 202.00
21-07-2015
75.55 37.40%
152.00 299.00
Garnet Construction 20.00 14.56
21-07-2015
5.44 37.36%
10.25 22.80
United Brew. (Hold) 29.80 21.70
21-07-2015
8.10 37.33%
17.00 35.80
Waterbase 117.95 85.90
21-07-2015
32.05 37.31%
60.60 176.90
Himalya Internatl. 9.32 6.79
21-07-2015
2.53 37.26%
6.10 14.40
Glance Finance 39.30 28.65
21-07-2015
10.65 37.17%
26.10 55.05
Kama Holdings 1802.00 1313.75
21-07-2015
488.25 37.16%
1140.00 1950.00
Assoc Alcohols &Brew 70.40 51.35
21-07-2015
19.05 37.10%
43.05 107.50
3I Infotech 5.47 3.99
21-07-2015
1.48 37.09%
2.72 6.09
Meglon Infra-Real 16.45 12.00
21-07-2015
4.45 37.08%
12.50 16.45
Roselabs Finance 40.00 29.20
21-07-2015
10.80 36.99%
24.00 64.95
Madhav Marbles&Gran. 66.30 48.45
21-07-2015
17.85 36.84%
36.00 85.70
Alkyl Amines Chem 369.00 270.10
21-07-2015
98.90 36.62%
255.00 394.00
KLRF Ltd 48.20 35.30
21-07-2015
12.90 36.54%
35.00 78.00
Sutlej Textiles&Inds 686.90 503.20
21-07-2015
183.70 36.51%
380.00 706.95
VST Tillers Tractors 2012.00 1474.00
21-07-2015
538.00 36.50%
1274.00 2035.00
Bombay Rayon Fashion 181.05 132.70
21-07-2015
48.35 36.44%
108.00 216.00
India Steel Works 3.60 2.64
21-07-2015
0.96 36.36%
1.78 4.19
Cybermate Infotek 0.90 0.66
21-07-2015
0.24 36.36%
0.55 1.20
OCL India 695.00 510.00
21-07-2015
185.00 36.27%
390.00 725.00
India Cements 114.30 83.90
21-07-2015
30.40 36.23%
63.60 120.35
Ceejay Finance 66.00 48.45
21-07-2015
17.55 36.22%
33.20 72.95
Kesar Terminal&Infra 604.45 444.40
21-07-2015
160.05 36.01%
330.00 715.00
Himachal Fut. Commns 18.30 13.48
21-07-2015
4.82 35.76%
10.85 24.70
Koffee Break Picture 0.19 0.14
21-07-2015
0.05 35.71%
0.10 0.19
Kanika Infra & Power 0.19 0.14
21-07-2015
0.05 35.71%
0.11 0.24
Nimbus Foods Inds. 1.14 0.84
21-07-2015
0.30 35.71%
0.61 1.41
Dhunseri Tea 321.05 236.60
21-07-2015
84.45 35.69%
0.00 324.70
Colinz Laboratories 10.27 7.57
21-07-2015
2.70 35.67%
7.72 20.90
Suprajit Engineering 191.00 140.90
21-07-2015
50.10 35.56%
121.70 217.00
Saamya Biotech (I) 4.09 3.02
21-07-2015
1.07 35.43%
2.25 9.09
Poddar Pigments 201.50 148.80
21-07-2015
52.70 35.42%
117.50 230.00
Silicon Valley Info 0.23 0.17
21-07-2015
0.06 35.29%
0.18 0.54
Adinath Textiles 1.65 1.22
21-07-2015
0.43 35.25%
1.13 2.42
Envair Electodyne 24.40 18.05
21-07-2015
6.35 35.18%
14.75 25.40
Vishvas Projects 1.50 1.11
21-07-2015
0.39 35.14%
1.11 1.52
Indraprastha Gas 620.00 459.25
21-07-2015
160.75 35.00%
433.40 639.00
Hind Bio Science 1.89 1.40
21-07-2015
0.49 35.00%
1.45 5.10
Godrej Consumer Prod 1645.05 1218.55
21-07-2015
426.50 35.00%
1120.00 1669.80
PNC Infratech 565.65 419.10
21-07-2015
146.55 34.97%
0.00 575.00
Bhansali Engg. Poly. 23.00 17.05
21-07-2015
5.95 34.90%
13.45 29.50
KEI Industries 117.95 87.45
21-07-2015
30.50 34.88%
86.00 129.00
Neo Infracon 44.50 33.00
21-07-2015
11.50 34.85%
25.15 78.90
CMI 179.95 133.50
21-07-2015
46.45 34.79%
131.80 423.90
Lanco Infratech 5.27 3.91
21-07-2015
1.36 34.78%
2.46 7.78
Unistar Multimedia 2.60 1.93
21-07-2015
0.67 34.72%
1.56 3.13
Dr Agarwals Eye Hsp 215.50 160.00
21-07-2015
55.50 34.69%
118.80 240.00
Godrej Properties 368.40 273.60
21-07-2015
94.80 34.65%
256.00 384.00
Astral Poly Technik 497.80 369.80
21-07-2015
128.00 34.61%
334.05 521.70
MT Educare 153.40 114.10
21-07-2015
39.30 34.44%
109.50 199.90
Joindre Capital Serv 13.90 10.35
21-07-2015
3.55 34.30%
8.40 15.10
Shriram Trans. Fin 1177.75 877.00
21-07-2015
300.75 34.29%
736.50 1308.95
Vardhman Holdings 1278.00 952.00
21-07-2015
326.00 34.24%
787.75 1299.00
Mangal Credit & Fin 46.95 35.00
21-07-2015
11.95 34.14%
23.18 70.00
HPCL 1169.05 871.95
21-07-2015
297.10 34.07%
636.00 1233.25
Pidilite Inds. 732.20 546.30
21-07-2015
185.90 34.03%
507.50 739.50
Birla Precision Tech 3.67 2.74
21-07-2015
0.93 33.94%
2.24 4.05
Dharani Finance 5.21 3.89
21-07-2015
1.32 33.93%
3.15 7.58
PG Foils 54.90 41.00
21-07-2015
13.90 33.90%
36.50 78.90
Deepak Nitrite 102.05 76.25
21-07-2015
25.80 33.84%
54.50 106.50
Valson Industries 34.25 25.60
21-07-2015
8.65 33.79%
17.85 44.95
Mohit Industries 69.20 51.75
21-07-2015
17.45 33.72%
36.95 88.95
Guj. Poly-Avx Electn 9.36 7.00
21-07-2015
2.36 33.71%
6.65 12.87
Asian Hotels (West) 146.00 109.30
21-07-2015
36.70 33.58%
100.60 195.00
Bharat Seats 45.40 34.00
21-07-2015
11.40 33.53%
28.40 58.40
Edelweiss Financial 86.85 65.05
21-07-2015
21.80 33.51%
44.40 88.50
Grasim Industries 4895.00 3670.75
21-07-2015
1224.25 33.35%
3242.05 4953.65
SIL Investments 98.00 73.50
21-07-2015
24.50 33.33%
57.40 115.15
Birla Cotsyn (India) 0.08 0.06
21-07-2015
0.02 33.33%
0.03 0.09
Rishiroop 38.50 28.90
21-07-2015
9.60 33.22%
22.50 49.60
EmkayGlobal Finl.Ser 81.80 61.45
21-07-2015
20.35 33.12%
45.80 88.35
Blue Circle Services 3.70 2.78
21-07-2015
0.92 33.09%
2.80 3.70
Tata Steel 365.30 274.65
21-07-2015
90.65 33.01%
200.00 379.25
Alkali Metals 59.00 44.40
21-07-2015
14.60 32.88%
35.10 69.50
Suryachakra Power 2.83 2.13
21-07-2015
0.70 32.86%
1.79 4.50
XL Energy 3.60 2.71
21-07-2015
0.89 32.84%
2.19 6.19
Jagran Prakashan 178.00 134.05
21-07-2015
43.95 32.79%
109.50 190.00
Lakshmi Vilas Bank 124.90 94.10
21-07-2015
30.80 32.73%
63.50 125.60
Infomedia Press 5.32 4.01
21-07-2015
1.31 32.67%
3.19 8.90
West Coast Paper 82.25 62.00
21-07-2015
20.25 32.66%
52.80 94.60
Ashirwad Capital 3.30 2.49
21-07-2015
0.81 32.53%
1.81 4.17
Gorani Industries 10.36 7.82
21-07-2015
2.54 32.48%
7.60 12.10
Parsharti Investment 8.08 6.10
21-07-2015
1.98 32.46%
4.04 8.08
Dynamic Portfolio 9.80 7.40
21-07-2015
2.40 32.43%
7.77 13.44
Vippy Spinpro 31.25 23.60
21-07-2015
7.65 32.42%
13.75 42.00
Mafatlal Inds 308.25 232.80
21-07-2015
75.45 32.41%
199.00 380.10
Automot. Stamp&Assem 58.50 44.20
21-07-2015
14.30 32.35%
32.20 61.75
NHPC 25.40 19.20
21-07-2015
6.20 32.29%
15.55 26.20
Bhagwati Autocast 58.00 43.85
21-07-2015
14.15 32.27%
41.60 120.00
Indo Thai Securities 25.25 19.10
21-07-2015
6.15 32.20%
16.10 29.80
Phillips CarbonBlack 189.20 143.20
21-07-2015
46.00 32.12%
80.10 194.80
B&A 186.20 141.00
21-07-2015
45.20 32.06%
112.80 265.30
Swaraj Engines 1150.00 871.75
21-07-2015
278.25 31.92%
762.00 1248.00
Archidply Inds 51.90 39.35
21-07-2015
12.55 31.89%
36.90 65.40
Swiss Glascoat Eqtp 119.00 90.35
21-07-2015
28.65 31.71%
76.50 140.00
Sanjivani Paranteral 21.60 16.40
21-07-2015
5.20 31.71%
16.00 84.00
VIP Inds. 125.00 94.95
21-07-2015
30.05 31.65%
70.80 128.65
NIIT 83.50 63.50
21-07-2015
20.00 31.50%
63.30 107.40
Scooters India 33.20 25.25
21-07-2015
7.95 31.49%
22.00 35.05
Lumax Auto Tech 331.40 252.10
21-07-2015
79.30 31.46%
220.00 423.00
Excel Crop Care 1238.00 942.25
21-07-2015
295.75 31.39%
750.25 1292.00
Mudunuru 46.05 35.06
21-07-2015
10.99 31.35%
28.72 51.80
Amulya Leasing & Fin 180.00 137.10
21-07-2015
42.90 31.29%
95.25 200.00
Rajoo Engineers 20.45 15.59
21-07-2015
4.86 31.17%
13.15 25.80
Jain Studios 6.66 5.08
21-07-2015
1.58 31.10%
4.07 7.00
Agarwal Indl. Corp 135.20 103.15
21-07-2015
32.05 31.07%
89.00 207.70
UV Boards 19.02 14.53
21-07-2015
4.49 30.90%
9.39 30.25
TechIndia Nirman 5.52 4.22
21-07-2015
1.30 30.81%
2.91 5.52
REI Six Ten Retail 0.51 0.39
21-07-2015
0.12 30.77%
0.29 0.54
Pressman Advertising 48.05 36.75
21-07-2015
11.30 30.75%
28.00 74.30
Balasore Alloys 22.00 16.85
21-07-2015
5.15 30.56%
14.00 25.00
Parenteral Drugs 33.80 25.90
21-07-2015
7.90 30.50%
24.60 82.70
Padmalaya Telefilms 1.84 1.41
21-07-2015
0.43 30.50%
1.13 3.94
Bengal Tea & Fabrics 53.50 41.00
21-07-2015
12.50 30.49%
33.60 80.00
Subros 95.70 73.35
21-07-2015
22.35 30.47%
66.40 118.40
Lords Chloro Alkali 37.70 28.90
21-07-2015
8.80 30.45%
23.00 40.60
Madhusudan Inds 9.00 6.90
21-07-2015
2.10 30.43%
6.19 12.55
Maharashtra Corpn. 0.30 0.23
21-07-2015
0.07 30.43%
0.18 0.36
Raj Packaging Inds 36.00 27.60
21-07-2015
8.40 30.43%
26.25 44.00
PVR 1064.20 816.00
21-07-2015
248.20 30.42%
646.00 1147.00
Kerala Ayurveda 71.60 54.90
21-07-2015
16.70 30.42%
41.70 92.20
Shiva Cement 5.41 4.15
21-07-2015
1.26 30.36%
3.05 8.80
Surana Solar 30.50 23.40
21-07-2015
7.10 30.34%
14.95 39.75
Pranavaditya Spg 34.35 26.40
21-07-2015
7.95 30.11%
23.75 56.40
Vedavaag Systems 25.95 19.95
21-07-2015
6.00 30.08%
13.50 60.95
Sar Auto Products 144.40 111.05
21-07-2015
33.35 30.03%
0.00 144.40
Symphony 2389.95 1838.40
21-07-2015
551.55 30.00%
1649.05 2625.00
Transport Corp. 353.05 271.60
21-07-2015
81.45 29.99%
207.10 368.80
Tata Motors 506.40 389.75
21-07-2015
116.65 29.93%
266.00 507.90
Dynamic Inds 41.70 32.10
21-07-2015
9.60 29.91%
25.20 56.55
Zenotech Laboratorie 43.50 33.50
21-07-2015
10.00 29.85%
31.50 61.45
Patspin India 11.50 8.86
21-07-2015
2.64 29.80%
6.64 14.00
VTM 29.10 22.45
21-07-2015
6.65 29.62%
17.25 45.95
Welcure Drugs&Pharma 1.71 1.32
21-07-2015
0.39 29.55%
1.15 4.21
Hind Aluminium 86.00 66.50
21-07-2015
19.50 29.32%
50.10 121.25
Century Enka 215.65 166.80
21-07-2015
48.85 29.29%
144.80 255.80
Manali Petro 32.95 25.50
21-07-2015
7.45 29.22%
20.95 37.20
Tinplate Company 87.80 67.95
21-07-2015
19.85 29.21%
54.55 107.70
Marico 277.05 214.65
21-07-2015
62.40 29.07%
189.50 282.70
Tamboli Capital 62.90 48.75
21-07-2015
14.15 29.03%
45.00 78.50
IITL Projects 26.00 20.15
21-07-2015
5.85 29.03%
12.00 26.00
Allcargo Logistics 189.75 147.07
21-07-2015
42.68 29.02%
128.07 217.90
Teesta Agro Inds 12.40 9.62
21-07-2015
2.78 28.90%
9.00 20.00
Nitta Gelatin India 183.50 142.50
21-07-2015
41.00 28.77%
122.00 237.80
Hikal 172.15 133.70
21-07-2015
38.45 28.76%
98.00 182.00
Shiva Global Agro 29.35 22.80
21-07-2015
6.55 28.73%
15.50 35.75
Sequel E-Routers 19.50 15.15
21-07-2015
4.35 28.71%
14.00 32.95
Aryaman Fin Service 19.10 14.85
21-07-2015
4.25 28.62%
12.65 21.00
South India Projects 127.30 99.00
21-07-2015
28.30 28.59%
0.00 127.30
Cals Refineries 0.09 0.07
21-07-2015
0.02 28.57%
0.05 0.11
Restile Ceramics 5.64 4.39
21-07-2015
1.25 28.47%
3.60 10.44
Welspun Enterprises 66.40 51.70
21-07-2015
14.70 28.43%
43.00 79.10
HOV Services 116.20 90.50
21-07-2015
25.70 28.40%
57.55 132.20
PM Telelinks 4.30 3.35
21-07-2015
0.95 28.36%
2.00 5.61
Biopac India Corpn. 15.40 12.00
21-07-2015
3.40 28.33%
10.57 25.90
Maharashtra Scooters 1463.55 1140.50
21-07-2015
323.05 28.33%
940.00 1608.00
Mphasis 540.50 421.25
21-07-2015
119.25 28.31%
382.05 621.75
Kamdhenu 55.00 42.90
21-07-2015
12.10 28.21%
32.60 65.00
Celestial Biolabs 25.30 19.75
21-07-2015
5.55 28.10%
14.25 42.45
Bajaj Hold & Invest 1781.35 1390.70
21-07-2015
390.65 28.09%
1310.85 1795.00
Asian Paints 1045.30 816.65
21-07-2015
228.65 28.00%
778.75 1080.00
Sphere Global 63.20 49.40
21-07-2015
13.80 27.94%
31.15 90.35
Sanofi India 4500.05 3517.80
21-07-2015
982.25 27.92%
3535.55 4770.00
Shilp Gravures 71.30 55.75
21-07-2015
15.55 27.89%
52.05 118.50
Gabriel India 103.70 81.10
21-07-2015
22.60 27.87%
75.15 105.40
Tata Coffee 112.55 88.05
21-07-2015
24.50 27.83%
81.70 119.80
CIL Nova Petro 34.50 27.00
21-07-2015
7.50 27.78%
22.75 56.65
BNR Udyog 35.80 28.05
21-07-2015
7.75 27.63%
19.15 40.95
JVL Agro Industries 20.15 15.79
21-07-2015
4.36 27.61%
14.05 27.80
Tulive Developers 192.55 151.00
21-07-2015
41.55 27.52%
151.80 196.45
Centerac Tech 1.53 1.20
21-07-2015
0.33 27.50%
0.87 1.74
ION Exchage 324.00 254.20
21-07-2015
69.80 27.46%
222.10 394.20
IIFL Holdings 251.75 197.60
21-07-2015
54.15 27.40%
163.50 266.40
Natco Pharma 596.00 467.97
21-07-2015
128.03 27.36%
382.20 623.60
Bannari Amman Spg 263.00 206.50
21-07-2015
56.50 27.36%
168.00 272.00
Ravi Kumar Distiller 8.54 6.71
21-07-2015
1.83 27.27%
4.14 16.89
Heritage Foods 571.50 449.20
21-07-2015
122.30 27.23%
340.00 594.00
Bharat Bijlee 825.10 648.75
21-07-2015
176.35 27.18%
517.75 1109.75
TN Petro Products 21.30 16.75
21-07-2015
4.55 27.16%
16.50 27.80
Zensar Technologies 988.35 777.65
21-07-2015
210.70 27.09%
752.65 1120.00
Keynote Corp.Service 38.00 29.90
21-07-2015
8.10 27.09%
27.55 48.80
Sujana Universal 1.69 1.33
21-07-2015
0.36 27.07%
1.00 2.44
Nirlon 212.55 167.35
21-07-2015
45.20 27.01%
163.10 245.20
National Aluminium 48.50 38.20
21-07-2015
10.30 26.96%
28.00 51.40
St.Bk of Travancore 520.00 409.60
21-07-2015
110.40 26.95%
360.00 598.00
DB Corp 408.00 321.45
21-07-2015
86.55 26.92%
286.55 414.00
Dhanlaxmi Fabrics 37.05 29.20
21-07-2015
7.85 26.88%
21.75 48.00
Sundaram BrakeLining 350.50 276.40
21-07-2015
74.10 26.81%
212.00 359.90
KPIT Technologies 134.50 106.15
21-07-2015
28.35 26.71%
98.00 196.60
Bhagawati Oxygen 24.70 19.50
21-07-2015
5.20 26.67%
14.11 37.60
Sigrun Holdings 0.19 0.15
21-07-2015
0.04 26.67%
0.10 0.22
Essar Shipping 26.60 21.00
21-07-2015
5.60 26.67%
15.20 38.00
KBS India 2.14 1.69
21-07-2015
0.45 26.63%
0.98 2.35
Havells India 376.45 297.35
21-07-2015
79.10 26.60%
235.60 378.90
Polyplex Corporation 282.00 222.90
21-07-2015
59.10 26.51%
188.00 327.70
Valiant Communicatns 74.75 59.10
21-07-2015
15.65 26.48%
37.30 136.10
GSB Finance 5.45 4.31
21-07-2015
1.14 26.45%
3.20 6.06
Inditrade Capital 28.45 22.50
21-07-2015
5.95 26.44%
17.75 42.50
Sicagen India 21.65 17.13
21-07-2015
4.52 26.39%
13.00 26.00
Advanta 613.95 485.80
21-07-2015
128.15 26.38%
374.45 664.90
Jindal Poly Invest 97.00 76.80
21-07-2015
20.20 26.30%
0.00 100.85
JK Lakshmi Cement 418.95 331.80
21-07-2015
87.15 26.27%
253.00 423.00
Goa Carbon 97.15 77.00
21-07-2015
20.15 26.17%
62.10 107.45
Kilpest India 11.00 8.72
21-07-2015
2.28 26.15%
6.51 12.64
Unjha Formulations 7.31 5.80
21-07-2015
1.51 26.03%
5.61 20.80
Nalwa Sons Invest. 772.80 613.25
21-07-2015
159.55 26.02%
560.00 858.70
Rathi Bars 9.79 7.77
21-07-2015
2.02 26.00%
5.85 11.79
Ashapura Intimates 297.00 235.80
21-07-2015
61.20 25.95%
0.00 307.80
Super Spinning Mills 10.99 8.73
21-07-2015
2.26 25.89%
6.11 13.74
Surya Roshni 166.65 132.40
21-07-2015
34.25 25.87%
104.90 183.80
Hindalco 135.90 108.05
21-07-2015
27.85 25.78%
58.85 141.25
Firstobject Tech 9.77 7.77
21-07-2015
2.00 25.74%
4.90 9.77
WEP Solutions 23.00 18.30
21-07-2015
4.70 25.68%
15.00 50.70
GSS Infotech 24.50 19.50
21-07-2015
5.00 25.64%
17.50 43.85
Vesuvius India 860.00 685.00
21-07-2015
175.00 25.55%
620.00 910.00
Banaras Beads 43.00 34.25
21-07-2015
8.75 25.55%
27.10 65.00
Hindustan Adhesives 33.95 27.05
21-07-2015
6.90 25.51%
24.00 52.00
Diana Tea 18.45 14.70
21-07-2015
3.75 25.51%
12.90 26.70
ZF Steering Gear (I) 1522.00 1212.75
21-07-2015
309.25 25.50%
1045.00 2118.00
NBCC (India) 251.00 200.09
21-07-2015
50.91 25.44%
162.00 267.00
Damodar Inds. 82.00 65.40
21-07-2015
16.60 25.38%
40.96 101.70
National Fertilizers 35.15 28.10
21-07-2015
7.05 25.09%
20.10 38.25
Sree Rayal. Alkalies 19.30 15.43
21-07-2015
3.87 25.08%
12.20 22.45
ATN International 0.45 0.36
21-07-2015
0.09 25.00%
0.26 0.64
Dai-Ichi Karkaria 399.95 320.00
21-07-2015
79.95 24.98%
285.00 561.40
Morganite Crucible(I 610.00 488.70
21-07-2015
121.30 24.82%
369.00 699.00
M3 Global Finance 4.83 3.87
21-07-2015
0.96 24.81%
0.00 5.30
Intense Tech 73.40 58.85
21-07-2015
14.55 24.72%
29.45 83.90
Rajapalayam Mills 477.50 383.00
21-07-2015
94.50 24.67%
270.00 520.00
Radhe Developers 20.75 16.65
21-07-2015
4.10 24.62%
11.03 26.20
Repco Home Finance 845.05 678.35
21-07-2015
166.70 24.57%
552.25 870.45
Gruh Finance 291.75 234.35
21-07-2015
57.40 24.49%
219.00 306.70
Rossell India 119.00 95.60
21-07-2015
23.40 24.48%
81.00 173.00
Uniroyal Industries 5.35 4.30
21-07-2015
1.05 24.42%
4.10 8.84
Supertex Industries 2.65 2.13
21-07-2015
0.52 24.41%
1.77 4.78
Deco-Mica 12.86 10.34
21-07-2015
2.52 24.37%
10.85 26.60
Astec Lifesciences 357.65 287.60
21-07-2015
70.05 24.36%
171.10 415.60
Elgi Equipments 174.00 140.00
21-07-2015
34.00 24.29%
118.65 187.35
Prakash Inds. 37.90 30.50
21-07-2015
7.40 24.26%
23.05 45.50
SMIFS Capital 24.85 20.00
21-07-2015
4.85 24.25%
15.55 31.15
SRG Housing 87.00 70.05
21-07-2015
16.95 24.20%
42.60 87.00
Paul Merchants 3258.50 2624.25
21-07-2015
634.25 24.17%
0.00 3300.00
Everlon Synthetics 1.35 1.09
21-07-2015
0.26 24.04%
0.92 2.24
SPML Infra 79.00 63.70
21-07-2015
15.30 24.02%
52.00 108.80
Gulf Oil Lubricant 593.00 478.45
21-07-2015
114.55 23.94%
0.00 593.00
Bilpower 1.45 1.17
21-07-2015
0.28 23.93%
0.72 1.97
Divis Lab 1207.80 975.70
21-07-2015
232.10 23.79%
918.10 1241.80
Vedanta 168.95 136.60
21-07-2015
32.35 23.68%
58.10 174.60
NELCO 94.10 76.10
21-07-2015
18.00 23.65%
54.40 129.00
Transformers & Rect 343.50 277.90
21-07-2015
65.60 23.61%
162.00 387.90
La Opala R G 549.90 446.00
21-07-2015
103.90 23.30%
410.00 669.70
Kansai Nerolac Paint 313.95 254.65
21-07-2015
59.30 23.29%
207.00 333.00
Ahluwalia Contract(I 286.00 232.00
21-07-2015
54.00 23.28%
210.00 319.30
Nimbus Projects 41.85 33.95
21-07-2015
7.90 23.27%
25.35 61.70
Keshav Cement 82.90 67.25
21-07-2015
15.65 23.27%
48.00 105.70
Accelya Kale Solut. 1213.90 985.25
21-07-2015
228.65 23.21%
787.25 1243.45
Zee Media Corpn. 24.95 20.25
21-07-2015
4.70 23.21%
16.40 28.45
Ishita Drugs & Inds. 17.10 13.88
21-07-2015
3.22 23.20%
11.82 21.15
Jenson & Nicholson 9.00 7.31
21-07-2015
1.69 23.12%
5.07 14.13
FCS Software Soltns. 0.32 0.26
21-07-2015
0.06 23.08%
0.25 0.60
Sri KPR Industries 20.00 16.25
21-07-2015
3.75 23.08%
15.45 39.60
Om Metals Infraproj. 50.30 40.90
21-07-2015
9.40 22.98%
35.70 64.70
IKF Technologies 0.75 0.61
21-07-2015
0.14 22.95%
0.58 1.31
Matra Kaushal Enter. 5.10 4.15
21-07-2015
0.95 22.89%
3.50 5.71
Neha International 10.42 8.48
21-07-2015
1.94 22.88%
4.50 10.44
Sandu Pharmaceutical 34.65 28.20
21-07-2015
6.45 22.87%
22.00 50.00
Kanco Tea & Inds. 182.00 148.20
21-07-2015
33.80 22.81%
129.20 288.00
Ambalal Sarabhai Ent 8.08 6.58
21-07-2015
1.50 22.80%
4.15 11.15
KSB Pumps 724.60 590.25
21-07-2015
134.35 22.76%
499.00 767.95
Almondz Global Sec 12.30 10.03
21-07-2015
2.27 22.63%
6.95 16.00
BPCL 583.00 475.95
21-07-2015
107.05 22.49%
366.10 590.00
Ansal Prop. & Infra 21.80 17.80
21-07-2015
4.00 22.47%
14.40 26.70
Indian Terrain Fash. 165.30 135.00
21-07-2015
30.30 22.44%
102.10 171.50
City Union Bank 122.60 100.15
21-07-2015
22.45 22.42%
76.90 125.00
Guj. Petrosynthese 15.30 12.50
21-07-2015
2.80 22.40%
10.20 20.40
Steel Exchange India 55.00 44.95
21-07-2015
10.05 22.36%
26.20 65.60
Oricon Enterprises 59.35 48.55
21-07-2015
10.80 22.25%
39.25 73.80
Anjani Synth 22.80 18.65
21-07-2015
4.15 22.25%
13.60 34.55
Gangotri Textile 1.21 0.99
21-07-2015
0.22 22.22%
0.93 2.53
Plastiblends India 421.00 344.80
21-07-2015
76.20 22.10%
290.00 523.80
StateBank Bikane&Jai 652.60 534.75
21-07-2015
117.85 22.04%
444.00 749.75
Nandan Denim 135.00 110.70
21-07-2015
24.30 21.95%
92.00 174.00
Uniworth 1.50 1.23
21-07-2015
0.27 21.95%
1.13 4.12
Ashok Leyland 96.70 79.30
21-07-2015
17.40 21.94%
77.85 112.80
Andhra Cements 7.90 6.48
21-07-2015
1.42 21.91%
3.00 11.00
Phoenix Internatl. 11.00 9.03
21-07-2015
1.97 21.82%
7.80 14.95
Gyscoal Alloys 63.05 51.80
21-07-2015
11.25 21.72%
27.00 69.65
Sahara Hsg Fin Corp 51.30 42.15
21-07-2015
9.15 21.71%
30.60 52.60
Shilpa Medicare 548.50 450.73
21-07-2015
97.77 21.69%
355.00 623.35
Vakrangee 193.60 159.10
21-07-2015
34.50 21.68%
86.95 228.90
Bhagiradha Chem 123.00 101.20
21-07-2015
21.80 21.54%
81.05 164.90
Narendra Properties 7.35 6.05
21-07-2015
1.30 21.49%
5.50 10.47
Muthoot Capital Serv 206.30 170.00
21-07-2015
36.30 21.35%
122.00 235.00
Mukand 45.60 37.60
21-07-2015
8.00 21.28%
27.50 55.80
Indusind Bank 1136.95 937.55
21-07-2015
199.40 21.27%
799.00 1147.50
Hero MotoCorp 3256.30 2685.85
21-07-2015
570.45 21.24%
2259.10 3306.10
Shipping Corpn. 71.75 59.20
21-07-2015
12.55 21.20%
54.50 100.90
Oriental Carbon&Chem 640.00 528.10
21-07-2015
111.90 21.19%
385.00 675.00
Omaxe 160.55 132.55
21-07-2015
28.00 21.12%
130.00 165.00
STI India 9.58 7.91
21-07-2015
1.67 21.11%
7.84 28.55
Manaksia Steels 10.42 8.61
21-07-2015
1.81 21.02%
0.00 10.42
Hind Syntex 16.56 13.70
21-07-2015
2.86 20.88%
9.90 26.90
GMM Pfaudler 352.00 291.20
21-07-2015
60.80 20.88%
216.10 366.00
Mah & Mah Finl. Serv 320.85 265.45
21-07-2015
55.40 20.87%
173.40 364.20
Cheviot Company 733.00 606.50
21-07-2015
126.50 20.86%
470.25 1070.00
Unichem Lab 303.90 251.65
21-07-2015
52.25 20.76%
189.00 334.00
Cera Sanitaryware 2400.00 1988.30
21-07-2015
411.70 20.71%
1475.00 2525.00
Omnitex Industries 14.00 11.60
21-07-2015
2.40 20.69%
12.18 18.85
Magma Fincorp 106.90 88.60
21-07-2015
18.30 20.65%
67.00 116.10
Golden Tobacco 48.25 40.00
21-07-2015
8.25 20.63%
33.10 56.60
Honeywell Automation 10000.00 8295.75
21-07-2015
1704.25 20.54%
7750.60 10167.05
IST 675.00 560.00
21-07-2015
115.00 20.54%
540.00 713.00
Zee Entertainment 466.10 386.70
21-07-2015
79.40 20.53%
347.00 474.70
Titan Co 409.05 339.50
21-07-2015
69.55 20.49%
303.00 434.95
Fomento Resort&Hotel 118.00 98.00
21-07-2015
20.00 20.41%
82.00 148.90
Intellivate Cap.Adv 14.46 12.01
21-07-2015
2.45 20.40%
12.61 14.46
Guj. Sidhee Cement 30.45 25.30
21-07-2015
5.15 20.36%
21.00 33.05
Arrow Textiles Ltd 41.85 34.80
21-07-2015
7.05 20.26%
20.00 59.70
Salona Cotspin 31.25 26.00
21-07-2015
5.25 20.19%
22.50 49.75
CCL Products (India) 247.60 206.00
21-07-2015
41.60 20.19%
154.00 261.80
Choksi Imaging 27.10 22.55
21-07-2015
4.55 20.18%
20.50 57.30
Gayatri Bio Organics 14.01 11.66
21-07-2015
2.35 20.15%
7.57 21.10
DQ Entertain.(Inter) 24.50 20.40
21-07-2015
4.10 20.10%
15.50 47.55
MPS Infotecnics 0.12 0.10
21-07-2015
0.02 20.00%
0.06 0.15
Steelco Gujarat 6.00 5.00
21-07-2015
1.00 20.00%
3.70 7.60
RTS Power Corp 33.10 27.60
21-07-2015
5.50 19.93%
26.10 57.45
Tanfac Industries 34.00 28.35
21-07-2015
5.65 19.93%
22.45 59.60
Tata Elxsi 1663.80 1387.85
21-07-2015
275.95 19.88%
1375.40 2396.00
Promact Plastics 3.14 2.62
21-07-2015
0.52 19.85%
2.38 3.92
BIL Energy Systems 1.03 0.86
21-07-2015
0.17 19.77%
0.61 1.48
CG-VAK Soft.&Exports 33.95 28.35
21-07-2015
5.60 19.75%
23.55 68.70
Prerna Infrabuild 25.50 21.30
21-07-2015
4.20 19.72%
16.35 39.95
Ganesh Housing Corp 91.50 76.47
21-07-2015
15.03 19.66%
54.00 95.93
Rander Corporation 14.00 11.70
21-07-2015
2.30 19.66%
11.40 25.70
Mazda 341.90 285.90
21-07-2015
56.00 19.59%
238.10 433.00
Power Grid Corpn. 166.85 139.55
21-07-2015
27.30 19.56%
120.75 171.00
Kotak - MF - Gold ETF 275.00 230.04
21-07-2015
44.96 19.54%
220.00 282.45
Tata Sponge Iron 639.90 535.35
21-07-2015
104.55 19.53%
340.00 684.90
Bafna Pharma 30.45 25.50
21-07-2015
4.95 19.41%
24.00 52.40
Richa industries 29.85 25.00
21-07-2015
4.85 19.40%
19.00 47.35
ITC 249.55 209.13
21-07-2015
40.42 19.33%
178.67 258.85
Conart Engineers 25.95 21.75
21-07-2015
4.20 19.31%
19.00 42.00
Goldman Sachs Gold E 2787.98 2337.14
21-07-2015
450.84 19.29%
0.00 2793.99
Jamshri Ranjit. Spg. 28.45 23.85
21-07-2015
4.60 19.29%
19.40 37.40
Sukhjit Starch &Chem 309.95 260.00
21-07-2015
49.95 19.21%
217.50 315.00
Pioneer Embroideries 45.40 38.10
21-07-2015
7.30 19.16%
26.15 97.85
Caprihans India 97.00 81.40
21-07-2015
15.60 19.16%
68.05 110.00
Smruthi Organics 141.00 118.40
21-07-2015
22.60 19.09%
87.00 221.90
Oriental Hotels 26.60 22.35
21-07-2015
4.25 19.02%
18.30 31.50
UTI GOLD ETF 2778.00 2334.10
21-07-2015
443.90 19.02%
2240.00 2850.00
Sowbhagya Exports 7.21 6.06
21-07-2015
1.15 18.98%
4.50 11.80
Asian Hotels (East) 214.00 179.90
21-07-2015
34.10 18.95%
120.00 228.00
Indian Oil Corp. 521.45 438.40
21-07-2015
83.05 18.94%
345.05 531.80
Divinus Fabrics 413.70 347.90
21-07-2015
65.80 18.91%
0.00 413.70
Rudraksh Cap-Tech 76.80 64.60
21-07-2015
12.20 18.89%
35.75 82.45
Birla Corporation 536.60 451.35
21-07-2015
85.25 18.89%
322.00 571.90
Manaksia 54.00 45.45
21-07-2015
8.55 18.81%
35.35 62.40
Exide Inds 181.40 152.70
21-07-2015
28.70 18.80%
116.00 184.40
Onmobile Global 115.75 97.45
21-07-2015
18.30 18.78%
68.80 140.80
Cybertech Sys. &Soft 58.35 49.15
21-07-2015
9.20 18.72%
32.10 69.30
Ritesh International 4.45 3.75
21-07-2015
0.70 18.67%
</