Top Gainers

As on 25 Jun, 2016, 07:41 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Dwarikesh Sugar Inds 218.70 22.05
23-06-2015
196.65 891.84%
21.00 279.80
Allsec Tech. 200.25 24.05
23-06-2015
176.20 732.64%
22.40 219.50
Prime Urban Develop. 32.20 4.24
23-06-2015
27.96 659.43%
4.45 32.20
Mawana Sugars 51.35 6.96
23-06-2015
44.39 637.79%
6.06 71.05
GM Breweries 644.55 96.40
23-06-2015
548.15 568.62%
94.48 928.20
Jyoti Resins&Adhesiv 109.40 16.45
23-06-2015
92.95 565.05%
13.30 149.00
Uttam Sugar Mills 72.60 10.97
23-06-2015
61.63 561.80%
9.41 98.00
Oudh Sugar Mills 108.50 16.95
23-06-2015
91.55 540.12%
14.50 160.95
Rushil Decor 430.95 67.65
23-06-2015
363.30 537.03%
64.35 480.90
Ugar Sugar Works 48.30 7.72
23-06-2015
40.58 525.65%
7.26 63.50
Vijay Textiles 31.00 5.00
23-06-2015
26.00 520.00%
4.51 35.00
Medicamen Biotech 96.80 15.70
23-06-2015
81.10 516.56%
15.00 99.00
Mercury Laboratories 474.00 77.55
23-06-2015
396.45 511.22%
0.00 474.00
Energy Development 77.75 14.00
23-06-2015
63.75 455.36%
13.25 83.25
Dalmia Bharat Sugar 109.80 20.35
23-06-2015
89.45 439.56%
19.80 141.40
Store One Retail 150.95 28.40
23-06-2015
122.55 431.51%
27.10 169.50
COSYN 47.35 9.25
23-06-2015
38.10 411.89%
8.55 59.90
Shilpi Cable Tech. 163.10 33.50
23-06-2015
129.60 386.87%
30.60 164.35
Rana Sugars 12.65 2.64
23-06-2015
10.01 379.17%
2.06 14.70
Fiberweb India 56.45 12.05
23-06-2015
44.40 368.46%
11.56 79.50
Moschip Semicond Tec 17.90 3.86
23-06-2015
14.04 363.73%
3.56 17.90
Kingfa Science 719.00 162.67
23-06-2015
556.33 341.99%
152.39 949.75
Gayatri Sugars 6.40 1.45
23-06-2015
4.95 341.38%
1.20 6.40
DFM Foods 2149.00 491.25
23-06-2015
1657.75 337.46%
471.00 2433.30
Cineline India 58.10 13.30
23-06-2015
44.80 336.84%
12.25 66.90
Lloyds Metals&Energy 26.50 6.12
23-06-2015
20.38 333.01%
5.55 34.95
Ducon Infra. 14.50 3.35
23-06-2015
11.15 332.84%
3.14 23.00
Sat Industries 12.97 3.00
23-06-2015
9.97 332.33%
2.63 15.00
KM Sugar Mills 8.55 1.99
23-06-2015
6.56 329.65%
1.65 10.52
Dhoot Inds 7.00 1.63
23-06-2015
5.37 329.45%
1.71 10.08
Enbee Trade &Finance 56.55 13.60
23-06-2015
42.95 315.81%
13.87 56.55
Kumar Wire Cloth Mfg 34.50 8.44
23-06-2015
26.06 308.77%
8.60 41.75
Kesar Enterprises 57.95 14.25
23-06-2015
43.70 306.67%
12.60 71.85
SVP Global Ventures 75.00 18.50
23-06-2015
56.50 305.41%
11.40 83.20
Emmbi Industries 99.10 24.45
23-06-2015
74.65 305.32%
22.25 112.65
Cupid 290.75 72.90
23-06-2015
217.85 298.83%
72.50 507.00
Dharan Sugars & Chem 50.65 12.70
23-06-2015
37.95 298.82%
9.50 71.40
Netvista Ventures 4.97 1.26
23-06-2015
3.71 294.44%
0.82 6.05
Chitradurga Spintex 5.51 1.42
23-06-2015
4.09 288.03%
1.12 6.32
Mansi Finance (Chen) 29.75 7.71
23-06-2015
22.04 285.86%
7.34 32.00
MRO-TEK Realty 44.25 11.52
23-06-2015
32.73 284.11%
10.81 54.40
Gujarat Borosil 75.70 20.00
23-06-2015
55.70 278.50%
18.80 101.95
Rajshree Sugars&Chem 64.10 17.00
23-06-2015
47.10 277.06%
14.40 89.75
Bodal Chemicals 100.05 26.75
23-06-2015
73.30 274.02%
25.30 111.80
Chaman Lal Setia Exp 66.00 17.77
23-06-2015
48.23 271.41%
17.48 78.40
Oriental Trimex 8.24 2.27
23-06-2015
5.97 263.00%
1.72 17.26
Mahamaya Steel Inds 111.70 30.80
23-06-2015
80.90 262.66%
23.00 178.00
Trigyn Technologies 115.55 32.00
23-06-2015
83.55 261.09%
28.80 140.60
Triveni Engg. & Inds 58.65 16.25
23-06-2015
42.40 260.92%
15.50 64.40
Scandent Imaging 11.76 3.32
23-06-2015
8.44 254.22%
3.48 11.76
Starlite Components 43.30 12.25
23-06-2015
31.05 253.47%
8.55 50.00
Thiru Arooran Sugars 94.95 26.90
23-06-2015
68.05 252.97%
22.15 118.85
Tokyo Plast Intl. 71.75 20.45
23-06-2015
51.30 250.86%
21.00 93.40
Spice Jet 64.30 18.60
23-06-2015
45.70 245.70%
18.10 95.30
Kakatiya Cemen Sugar 408.00 119.20
23-06-2015
288.80 242.28%
90.60 599.00
Themis Medicare 544.00 160.00
23-06-2015
384.00 240.00%
143.40 635.80
Kiri Industries 341.75 100.60
23-06-2015
241.15 239.71%
72.10 389.50
Dhampur Sugar Mills 101.05 29.75
23-06-2015
71.30 239.66%
27.40 125.20
Haria Exports 4.47 1.33
23-06-2015
3.14 236.09%
1.30 5.40
Rajratan Global Wire 269.90 80.50
23-06-2015
189.40 235.28%
76.55 280.50
Stylam Industries 310.00 92.50
23-06-2015
217.50 235.14%
85.00 328.95
KG Petrochem 83.50 25.05
23-06-2015
58.45 233.33%
22.65 83.50
Electrotherm India 72.95 22.05
23-06-2015
50.90 230.84%
20.65 94.00
Parrys Sugar Inds. 47.95 14.50
23-06-2015
33.45 230.69%
13.65 58.50
Vaswani Industries 7.86 2.40
23-06-2015
5.46 227.50%
2.15 9.64
KMC Speciality Hosp 7.40 2.30
23-06-2015
5.10 221.74%
2.00 10.84
PTL Enterprises 116.50 36.35
23-06-2015
80.15 220.50%
34.00 145.30
Alankit 142.05 44.46
23-06-2015
97.59 219.50%
40.00 164.60
Danlaw Technology 60.95 19.15
23-06-2015
41.80 218.28%
16.15 150.30
Gufic Biosciences 44.10 14.00
23-06-2015
30.10 215.00%
13.00 64.70
Tata Metaliks 333.80 106.00
23-06-2015
227.80 214.91%
78.00 409.70
Shiva Texyarn 120.70 38.40
23-06-2015
82.30 214.32%
39.50 144.00
Harita Seating Sys 530.00 168.80
23-06-2015
361.20 213.98%
155.90 646.30
Simplex Castings 118.00 37.60
23-06-2015
80.40 213.83%
34.50 155.00
SSPDL 73.00 23.45
23-06-2015
49.55 211.30%
20.55 85.00
Aarey Drugs & Pharma 40.90 13.19
23-06-2015
27.71 210.08%
12.26 57.00
Tirupati Starch&Chem 28.00 9.03
23-06-2015
18.97 210.08%
7.75 29.70
Sybly Industries 6.36 2.06
23-06-2015
4.30 208.74%
1.91 7.94
Alps Inds 6.17 2.00
23-06-2015
4.17 208.50%
1.95 9.00
Prima Plastics 160.00 52.00
23-06-2015
108.00 207.69%
50.00 171.90
Porwal AutoComponent 33.60 11.05
23-06-2015
22.55 204.07%
9.10 43.90
Tera Software 83.25 27.60
23-06-2015
55.65 201.63%
26.50 104.95
Denis Chem Lab 84.00 27.95
23-06-2015
56.05 200.54%
0.00 84.00
Rishi Techtex 17.85 5.95
23-06-2015
11.90 200.00%
5.45 22.60
Surat Textile Mills 4.20 1.40
23-06-2015
2.80 200.00%
1.17 4.48
Gennex Lab 6.77 2.28
23-06-2015
4.49 196.93%
2.00 14.84
Xchanging Solutions 80.85 27.40
23-06-2015
53.45 195.07%
22.45 87.45
SPL Industries 31.65 10.76
23-06-2015
20.89 194.14%
9.50 44.60
Pasupati Acrylon 23.35 8.00
23-06-2015
15.35 191.88%
7.70 27.50
Riba Textiles 38.50 13.29
23-06-2015
25.21 189.69%
12.25 45.50
Cosmo Films 325.15 112.70
23-06-2015
212.45 188.51%
109.60 407.90
Prakash Constrowell 5.65 1.97
23-06-2015
3.68 186.80%
1.68 7.59
Marsons 13.30 4.66
23-06-2015
8.64 185.41%
3.25 16.75
Lactose India 74.00 26.00
23-06-2015
48.00 184.62%
25.50 78.20
Goldiam Internatl. 77.25 27.45
23-06-2015
49.80 181.42%
25.50 84.40
Nitco 50.15 17.95
23-06-2015
32.20 179.39%
17.60 53.45
NR Agarwal Inds 57.10 20.45
23-06-2015
36.65 179.22%
18.20 57.45
Ruby Mills 376.20 135.00
23-06-2015
241.20 178.67%
128.40 453.00
Himatsingka Seide 222.35 79.80
23-06-2015
142.55 178.63%
79.85 251.20
Nettlinx 62.00 22.30
23-06-2015
39.70 178.03%
17.25 63.00
Mangalam Drugs&Org. 149.70 54.05
23-06-2015
95.65 176.97%
48.80 441.50
Sakthi Sugars 40.70 14.70
23-06-2015
26.00 176.87%
14.00 56.00
Balrampur Chini Mill 113.75 41.20
23-06-2015
72.55 176.09%
37.00 129.75
Auro Laboratories 23.70 8.60
23-06-2015
15.10 175.58%
8.61 32.35
Atharv Enterprises 1.86 0.68
23-06-2015
1.19 175.56%
0.68 3.34
Blue Blends 63.00 23.00
23-06-2015
40.00 173.91%
15.00 114.80
Virinchi 52.40 19.45
23-06-2015
32.95 169.41%
18.40 60.95
Gayatri Projects 615.00 230.00
23-06-2015
385.00 167.39%
225.00 769.20
Hotel Rugby 8.50 3.18
23-06-2015
5.32 167.30%
2.63 8.67
Megasoft 15.07 5.64
23-06-2015
9.43 167.20%
4.28 15.13
Indian Acrylics 12.93 4.84
23-06-2015
8.09 167.15%
4.58 15.30
Excel Realty 39.55 14.85
23-06-2015
24.70 166.33%
13.75 44.70
Rama Phosphates 58.60 22.15
23-06-2015
36.45 164.56%
20.30 70.00
Redex Protech 8.92 3.39
23-06-2015
5.53 163.13%
3.14 9.38
STL Global 5.92 2.25
23-06-2015
3.67 163.11%
2.08 8.15
Cambridge Tech Enter 85.50 32.55
23-06-2015
52.95 162.67%
34.15 162.40
Kanani Industries 18.00 6.90
23-06-2015
11.10 160.87%
6.04 20.55
Ludlow Jute &Special 56.50 21.75
23-06-2015
34.75 159.77%
20.25 94.70
Tiger Logistics (I) 185.00 71.32
23-06-2015
113.68 159.39%
0.00 189.00
Mangalam Timber Prod 25.00 9.67
23-06-2015
15.33 158.53%
8.61 36.65
Bhagiradha Chem 142.25 55.15
23-06-2015
87.10 157.93%
55.40 164.90
Manaksia Coated 8.54 3.32
23-06-2015
5.22 157.23%
0.00 8.54
Jauss Polymers 36.00 14.00
23-06-2015
22.00 157.14%
14.00 36.00
De Nora India 368.10 143.60
23-06-2015
224.50 156.34%
140.00 468.00
Super Crop Safe 40.75 15.90
23-06-2015
24.85 156.29%
14.00 49.70
Shree Rama News 24.60 9.70
23-06-2015
14.90 153.61%
9.60 34.80
Jayant Agro-Organics 238.60 94.60
23-06-2015
144.00 152.22%
90.10 293.50
Pricol 79.70 32.20
23-06-2015
47.50 147.52%
28.55 86.25
Ruchira Papers 68.00 27.50
23-06-2015
40.50 147.27%
27.40 78.40
Texmo Pipes & Prod. 28.35 11.47
23-06-2015
16.88 147.17%
10.00 39.70
Proseed India 1.73 0.70
23-06-2015
1.03 147.14%
0.70 4.22
Tainwala Chem&Plast. 50.85 20.60
23-06-2015
30.25 146.84%
20.65 69.90
Banna Amman Sugars 1900.00 770.00
23-06-2015
1130.00 146.75%
575.00 2200.00
Lakshmi Energy&Food 22.10 9.00
23-06-2015
13.10 145.56%
8.21 25.75
Maximaa Systems 7.17 2.92
23-06-2015
4.25 145.55%
3.06 9.93
Ganesh Benzoplast 23.80 9.74
23-06-2015
14.06 144.35%
8.01 31.70
Riga Sugar 20.25 8.30
23-06-2015
11.95 143.98%
6.75 20.25
Brawn Biotech 33.75 13.85
23-06-2015
19.90 143.68%
13.50 60.80
Tasty Bite Eatables 2675.00 1100.00
23-06-2015
1575.00 143.18%
783.00 2800.00
Maithan Alloys 255.20 105.45
23-06-2015
149.75 142.01%
72.25 313.80
Mukta Agriculture 145.00 60.00
23-06-2015
85.00 141.67%
0.00 145.00
KG Denim 77.50 32.15
23-06-2015
45.35 141.06%
31.30 105.90
Tarai Foods 2.37 0.99
23-06-2015
1.38 139.39%
0.95 3.70
DharamsiMorarji Chem 59.90 25.05
23-06-2015
34.85 139.12%
23.35 99.00
Sibar Auto parts 9.15 3.86
23-06-2015
5.29 137.05%
4.05 13.00
APL Apollo Tubes 925.00 390.80
23-06-2015
534.20 136.69%
367.50 929.70
Hit Kit Global Sol 0.52 0.22
23-06-2015
0.30 136.36%
0.20 0.61
Jumbo Bag 8.98 3.80
23-06-2015
5.18 136.32%
3.75 9.33
Indian Card Clothing 247.40 104.70
23-06-2015
142.70 136.29%
101.00 321.00
Bang Overseas 16.50 7.03
23-06-2015
9.47 134.71%
6.55 24.40
Minda Industries 1168.70 498.00
23-06-2015
670.70 134.68%
475.00 1249.00
Axtel Inds. 23.50 10.02
23-06-2015
13.48 134.53%
7.76 26.30
Jaysynth Dyestuff 86.70 37.00
23-06-2015
49.70 134.32%
33.40 97.00
Kesar Petroproducts 37.35 15.94
23-06-2015
21.41 134.32%
13.75 66.70
Supreme Hold & Hosp. 42.00 17.95
23-06-2015
24.05 133.98%
18.80 53.80
Sainik Finance & Ind 23.05 9.87
23-06-2015
13.18 133.54%
9.38 29.00
TVS Electronics 94.65 40.65
23-06-2015
54.00 132.84%
40.10 160.60
Uniply Inds 152.85 65.80
23-06-2015
87.05 132.29%
63.30 207.60
Lumax Industries 696.70 301.10
23-06-2015
395.60 131.38%
282.50 744.00
Mac Charles (India) 399.60 173.00
23-06-2015
226.60 130.98%
165.30 399.60
Banswara Syntex 139.00 60.40
23-06-2015
78.60 130.13%
61.25 156.50
Continental Controls 3.40 1.48
23-06-2015
1.92 129.73%
1.42 4.02
Manappuram Finance 65.90 28.80
23-06-2015
37.10 128.82%
19.75 66.45
Kellton Tech Solut. 162.00 70.80
23-06-2015
91.20 128.81%
55.50 236.80
Raasi Refractories 17.60 7.75
23-06-2015
9.85 127.10%
7.37 19.25
Deccan Cements 891.60 394.00
23-06-2015
497.60 126.29%
376.50 960.00
Empee Sugars & Chem 7.15 3.16
23-06-2015
3.99 126.27%
2.75 9.46
Cords Cable Inds 48.50 21.50
23-06-2015
27.00 125.58%
22.00 70.90
Andhra Sugars 209.25 93.05
23-06-2015
116.20 124.88%
88.00 248.40
Sakuma Exports 68.20 30.35
23-06-2015
37.85 124.71%
27.60 103.70
Addi Inds 7.77 3.46
23-06-2015
4.31 124.57%
3.50 8.08
DCM Shriram Inds. 145.00 64.65
23-06-2015
80.35 124.28%
55.55 182.90
Sunil Healthcare 85.05 38.00
23-06-2015
47.05 123.82%
0.00 88.90
Kisan Mouldings 35.90 16.05
23-06-2015
19.85 123.68%
14.35 35.90
8K Miles Software 1730.00 773.50
23-06-2015
956.50 123.66%
720.00 2550.00
Neuland Laboratories 827.05 370.60
23-06-2015
456.45 123.17%
345.30 923.50
Vidhi Dyestuffs Mfg. 53.00 23.75
23-06-2015
29.25 123.16%
23.30 80.25
GHCL 173.50 77.75
23-06-2015
95.75 123.15%
75.35 183.20
Jagatjit Inds. 79.20 35.50
23-06-2015
43.70 123.10%
32.80 83.90
Navin Fluorine Intl 2030.00 910.00
23-06-2015
1120.00 123.08%
921.25 2210.00
Supreme Petrochem 180.15 80.85
23-06-2015
99.30 122.82%
80.85 198.80
Borosil Glass Works 3679.00 1653.50
23-06-2015
2025.50 122.50%
1602.50 4989.00
Radaan Mediaworks 1.80 0.81
23-06-2015
0.99 122.22%
0.74 3.40
Source Natural Foods 38.10 17.20
23-06-2015
20.90 121.51%
12.64 38.10
Future MarketNetwork 27.90 12.62
23-06-2015
15.28 121.08%
12.11 41.60
Meghmani Organics 38.00 17.25
23-06-2015
20.75 120.29%
16.55 46.75
Modi Rubber 49.85 22.65
23-06-2015
27.20 120.09%
21.65 73.00
Sanguine Media 0.11 0.05
23-06-2015
0.06 120.00%
0.04 0.12
Alpa Lab 27.45 12.52
23-06-2015
14.93 119.25%
12.07 93.00
Kwality 105.05 48.00
23-06-2015
57.05 118.85%
47.50 153.70
GPT Infraprojects 238.00 109.00
23-06-2015
129.00 118.35%
90.00 278.00
KCP Sugar&Inds. Corp 36.25 16.65
23-06-2015
19.60 117.72%
12.40 44.60
GeeCee Ventures 132.50 60.90
23-06-2015
71.60 117.57%
59.10 157.00
GNFC 133.50 61.50
23-06-2015
72.00 117.07%
50.00 144.40
Captain Polyplast 80.90 37.33
23-06-2015
43.57 116.70%
0.00 81.80
Tyche Inds 62.00 28.65
23-06-2015
33.35 116.40%
28.05 72.25
Salguti Industries 20.20 9.34
23-06-2015
10.86 116.27%
9.00 23.50
Shilchar Tech 267.00 124.00
23-06-2015
143.00 115.32%
107.00 349.00
NGL Fine-Chem 289.00 134.90
23-06-2015
154.10 114.23%
129.80 358.00
Tanla Solutions 35.85 16.75
23-06-2015
19.10 114.03%
16.00 52.60
Divyashakti Granites 100.00 46.75
23-06-2015
53.25 113.90%
43.50 137.50
Ester Inds 52.00 24.35
23-06-2015
27.65 113.55%
22.55 108.15
Donear Inds 27.10 12.73
23-06-2015
14.37 112.88%
11.06 40.10
Indo Amines 43.65 20.55
23-06-2015
23.10 112.41%
21.25 57.70
Soma Textiles 7.00 3.30
23-06-2015
3.70 112.12%
3.25 9.52
Sangam India 272.00 128.40
23-06-2015
143.60 111.84%
125.50 324.00
Vivimed Labs 75.40 35.64
23-06-2015
39.76 111.56%
35.00 97.00
Zenith Fibres 136.50 64.65
23-06-2015
71.85 111.14%
61.00 163.90
Thirumalai Chemicals 273.00 129.70
23-06-2015
143.30 110.49%
126.20 299.00
Balaji Amines 245.30 116.80
23-06-2015
128.50 110.02%
106.00 263.15
Kanpur Plastipack 152.45 72.90
23-06-2015
79.55 109.12%
67.10 219.00
Nilkamal 1120.00 537.00
23-06-2015
583.00 108.57%
527.00 1631.00
Athena Global Tech. 25.00 12.01
23-06-2015
12.99 108.16%
9.03 38.05
Yash Papers 15.15 7.30
23-06-2015
7.85 107.53%
6.67 29.45
Arihant Superstruct. 87.50 42.20
23-06-2015
45.30 107.35%
25.60 97.00
Astec Lifesciences 389.95 188.30
23-06-2015
201.65 107.09%
171.10 408.80
Star Paper Mills 44.20 21.35
23-06-2015
22.85 107.03%
20.05 48.35
SBEC Sugar 11.40 5.51
23-06-2015
5.89 106.90%
4.93 11.40
A2Z Infra 32.65 15.81
23-06-2015
16.84 106.51%
14.65 38.30
Dutron Polymers 85.00 41.20
23-06-2015
43.80 106.31%
41.00 96.80
Virat Crane Inds 54.00 26.20
23-06-2015
27.80 106.11%
25.05 92.00
ARSS Infra Project 58.20 28.25
23-06-2015
29.95 106.02%
21.50 66.80
Solitaire Machine 30.10 14.62
23-06-2015
15.48 105.88%
13.20 34.75
Winsome Yarns 1.75 0.85
23-06-2015
0.90 105.88%
0.33 2.37
Kriti Nutrients 15.90 7.77
23-06-2015
8.13 104.63%
7.13 35.50
Advance Metering 31.00 15.15
23-06-2015
15.85 104.62%
14.70 36.20
Ramky Infrastructure 68.70 33.60
23-06-2015
35.10 104.46%
23.60 83.65
Ravi Kumar Distiller 8.39 4.11
23-06-2015
4.28 104.14%
4.00 16.89
Mefcom Cap Mkt 9.61 4.71
23-06-2015
4.90 104.03%
4.26 10.25
Vardhman Special 73.50 36.05
23-06-2015
37.45 103.88%
31.00 82.00
Kohinoor Techno Eng 5.90 2.90
23-06-2015
3.00 103.45%
2.92 9.83
Aksharchem (I) 231.05 113.80
23-06-2015
117.25 103.03%
111.30 284.00
Gokaldas Exports 110.35 54.40
23-06-2015
55.95 102.85%
40.45 134.20
Jasch Inds. 36.00 17.75
23-06-2015
18.25 102.82%
18.00 68.00
Sir Shadi Lal Enter 45.00 22.20
23-06-2015
22.80 102.70%
18.50 45.00
Piramal Phytocare 76.10 37.55
23-06-2015
38.55 102.66%
35.05 140.50
Dolat Investment 3.14 1.55
23-06-2015
1.59 102.58%
1.31 4.32
Vallabh Steels 31.35 15.50
23-06-2015
15.85 102.26%
16.25 48.10
Pioneer Distilleries 151.85 75.30
23-06-2015
76.55 101.66%
71.85 385.00
Indiabulls Whole 23.65 11.78
23-06-2015
11.87 100.76%
8.65 30.33
Deep Industries 169.20 84.35
23-06-2015
84.85 100.59%
75.10 215.70
Kothari Fermentn&Bio 23.00 11.50
23-06-2015
11.50 100.00%
9.41 32.80
National PlasticTech 42.30 21.20
23-06-2015
21.10 99.53%
19.15 53.95
Mukta Arts 58.00 29.10
23-06-2015
28.90 99.31%
28.40 84.90
Geometric 224.00 112.55
23-06-2015
111.45 99.02%
105.50 236.20
Universal Cables 79.00 39.90
23-06-2015
39.10 97.99%
39.20 101.00
Uttam Value Steels 1.62 0.82
23-06-2015
0.80 97.56%
0.58 1.70
Cranex 9.39 4.76
23-06-2015
4.63 97.27%
4.25 12.50
Jaykay Enterprises 4.26 2.16
23-06-2015
2.10 97.22%
1.90 6.00
Control Print 289.00 146.93
23-06-2015
142.07 96.69%
139.47 424.00
Dhoot Industrial Fin 31.95 16.25
23-06-2015
15.70 96.62%
12.50 50.55
BSL 78.05 39.80
23-06-2015
38.25 96.11%
39.45 104.30
Keerthi Industries 138.45 71.10
23-06-2015
67.35 94.73%
74.65 265.00
Ambalal Sarabhai Ent 7.04 3.62
23-06-2015
3.42 94.48%
3.63 11.15
Steelcast 66.55 34.30
23-06-2015
32.25 94.02%
34.00 86.95
Avance Technology 0.31 0.16
23-06-2015
0.15 93.75%
0.13 0.32
Integra Garments 2.77 1.43
23-06-2015
1.34 93.71%
0.00 2.77
IOL Chem & Pharma 138.00 71.25
23-06-2015
66.75 93.68%
54.20 138.45
National Plastic Ind 50.90 26.30
23-06-2015
24.60 93.54%
25.15 77.50
NIIT 80.35 41.55
23-06-2015
38.80 93.38%
39.55 107.40
NCL Industries 126.00 65.25
23-06-2015
60.75 93.10%
65.00 184.30
Acrow India 151.10 78.30
23-06-2015
72.80 92.98%
76.05 156.40
Khaitan India 13.50 7.00
23-06-2015
6.50 92.86%
6.10 15.50
Empee Distilleries 55.20 28.65
23-06-2015
26.55 92.67%
28.10 115.85
Sudarshan Chemicals 183.85 95.90
23-06-2015
87.95 91.71%
78.00 193.90
Ankush Finstock 11.10 5.80
23-06-2015
5.30 91.38%
4.61 11.55
Vipul Dye Chem 57.10 29.85
23-06-2015
27.25 91.29%
20.30 75.00
Vascon Engineers 29.05 15.20
23-06-2015
13.85 91.12%
15.00 41.25
Modi Naturals 113.50 59.45
23-06-2015
54.05 90.92%
38.00 188.80
Force Motors 2913.35 1532.75
23-06-2015
1380.60 90.07%
1466.00 3785.00
Arihant Capital Mkt. 38.00 20.00
23-06-2015
18.00 90.00%
17.35 45.40
Alka India 0.19 0.10
23-06-2015
0.09 90.00%
0.08 0.26
Deepak Spinners 91.90 48.40
23-06-2015
43.50 89.88%
44.70 106.00
Orient Paper & Inds. 48.20 25.45
23-06-2015
22.75 89.39%
23.35 50.60
Trident 48.60 25.75
23-06-2015
22.85 88.74%
22.45 62.00
Gayatri Bio Organics 13.11 6.95
23-06-2015
6.16 88.63%
6.96 21.10
WEP Solutions 23.30 12.36
23-06-2015
10.94 88.51%
12.20 50.70
Sanjivani Paranteral 29.50 15.65
23-06-2015
13.85 88.50%
15.10 84.00
Choice International 55.00 29.20
23-06-2015
25.80 88.36%
28.00 66.80
Greenlam Industries 640.00 340.00
23-06-2015
300.00 88.24%
0.00 650.00
Supreme Tex Mart 6.19 3.29
23-06-2015
2.90 88.15%
2.91 13.23
South India Paper 136.00 72.30
23-06-2015
63.70 88.11%
70.00 143.30
Filatex India 66.10 35.15
23-06-2015
30.95 88.05%
31.55 75.90
Renaissance Jewell 124.85 66.50
23-06-2015
58.35 87.74%
58.50 184.00
TPL Plastech 421.50 225.00
23-06-2015
196.50 87.33%
157.00 539.90
Jet Airways (I) 533.65 285.40
23-06-2015
248.25 86.98%
264.30 796.00
Venkys India 399.55 213.87
23-06-2015
185.68 86.82%
214.67 434.00
Acknit Industries 94.00 50.35
23-06-2015
43.65 86.69%
45.00 154.90
Auroma Coke 7.10 3.81
23-06-2015
3.29 86.35%
4.00 7.33
Keshav Cement 74.20 39.85
23-06-2015
34.35 86.20%
39.10 104.10
Vikas EcoTech 12.09 6.50
23-06-2015
5.59 86.00%
6.31 23.90
Sakthi Finance 33.10 17.80
23-06-2015
15.30 85.96%
15.65 39.50
Genus Power Infra 45.20 24.35
23-06-2015
20.85 85.63%
22.40 62.50
Pee Cee Cosma Sope 89.00 48.00
23-06-2015
41.00 85.42%
45.65 89.00
Nahar Poly Films 46.80 25.25
23-06-2015
21.55 85.35%
24.30 66.60
Kinetic Engg 79.50 42.90
23-06-2015
36.60 85.31%
41.00 123.70
Ultramar & Pigments 129.75 70.05
23-06-2015
59.70 85.22%
65.00 147.95
Manali Petro 31.85 17.20
23-06-2015
14.65 85.17%
17.00 37.20
Aarvee Denims & Exp. 76.45 41.30
23-06-2015
35.15 85.11%
40.50 91.00
Windsor Machines 35.90 19.40
23-06-2015
16.50 85.05%
19.00 55.00
Stovec Inds 2250.05 1216.50
23-06-2015
1033.55 84.96%
1180.00 2580.00
Sowbhagya Exports 8.74 4.73
23-06-2015
4.01 84.78%
4.42 11.80
Chartered Logistics 17.80 9.64
23-06-2015
8.16 84.65%
8.05 28.00
Essar Oil 262.60 142.30
23-06-2015
120.30 84.54%
128.00 263.30
Prime Securities 9.05 4.92
23-06-2015
4.13 83.94%
3.25 10.30
Himadri Chemical 29.05 15.80
23-06-2015
13.25 83.86%
12.46 30.50
SNL Bearings 196.00 106.95
23-06-2015
89.05 83.26%
100.00 208.90
Gloster 209.95 114.70
23-06-2015
95.25 83.04%
103.05 384.00
Savera Industries 70.00 38.25
23-06-2015
31.75 83.01%
34.60 78.90
Sree Rayal.Hi-Strent 89.70 49.05
23-06-2015
40.65 82.87%
46.30 111.00
Santaram Spinners 4.78 2.62
23-06-2015
2.16 82.44%
2.38 6.44
Shree RamaMulti-Tech 7.37 4.04
23-06-2015
3.33 82.43%
3.57 8.95
Genus Paper & Boards 4.45 2.44
23-06-2015
2.01 82.38%
0.00 4.45
Rishi Laser 25.90 14.22
23-06-2015
11.68 82.14%
11.25 33.65
Panyam Cement&Minera 63.45 34.85
23-06-2015
28.60 82.07%
30.65 104.00
Faze Three 24.50 13.46
23-06-2015
11.04 82.02%
9.15 24.50
Mold-tek Packaging 160.25 88.15
23-06-2015
72.10 81.79%
82.50 175.35
ITD Cementation 123.80 68.28
23-06-2015
55.53 81.33%
61.00 140.10
Alphageo India 699.00 386.60
23-06-2015
312.40 80.81%
268.00 861.00
Eon Electronic 64.05 35.45
23-06-2015
28.60 80.68%
32.00 91.55
Morepen Laboratories 22.90 12.68
23-06-2015
10.22 80.60%
11.16 41.80
GEE 37.90 21.00
23-06-2015
16.90 80.48%
21.20 58.50
Amal 37.00 20.55
23-06-2015
16.45 80.05%
19.95 41.00
KPIT Technologies 177.95 99.05
23-06-2015
78.90 79.66%
85.05 196.60
Sunil Industries 32.00 17.85
23-06-2015
14.15 79.27%
15.60 42.55
Machino Plastics 137.00 76.60
23-06-2015
60.40 78.85%
70.00 284.00
Rasandik Engg. 59.00 33.00
23-06-2015
26.00 78.79%
32.50 94.60
Dhampure Splty.Sugar 19.65 11.01
23-06-2015
8.64 78.47%
10.60 22.50
Valiant Communicatns 76.80 43.05
23-06-2015
33.75 78.40%
37.30 136.10
Loyal Textile Mills 605.95 340.00
23-06-2015
265.95 78.22%
318.00 870.00
Virat Industries 94.35 53.00
23-06-2015
41.35 78.02%
50.00 156.90
Intellect Design 195.85 110.05
23-06-2015
85.80 77.96%
0.00 197.55
Guj. Ambuja Exports 61.15 34.40
23-06-2015
26.75 77.76%
30.00 67.40
Hind Everest Tools 61.30 34.50
23-06-2015
26.80 77.68%
29.20 61.30
Uflex 223.85 126.40
23-06-2015
97.45 77.10%
118.10 244.45
Oriental Veneer Prod 920.80 520.00
23-06-2015
400.80 77.08%
502.00 1040.00
Websol Energy System 38.75 21.90
23-06-2015
16.85 76.94%
14.00 62.20
Arrow Textiles Ltd 42.20 23.85
23-06-2015
18.35 76.94%
20.00 59.70
Sar Auto Products 167.00 94.50
23-06-2015
72.50 76.72%
0.00 167.00
UV Boards 15.15 8.58
23-06-2015
6.57 76.57%
8.13 30.25
Digjam 12.69 7.19
23-06-2015
5.50 76.50%
6.11 19.06
Lincoln Pharma 148.20 84.00
23-06-2015
64.20 76.43%
77.65 304.80
Hitech Plast 152.00 86.35
23-06-2015
65.65 76.03%
80.00 220.90
Kuwer Industries 6.90 3.92
23-06-2015
2.98 76.02%
3.00 11.34
Indian Toners & Dev 134.35 76.40
23-06-2015
57.95 75.85%
71.00 176.60
Marathon NextgenReal 205.00 116.60
23-06-2015
88.40 75.81%
101.00 234.40
Asian Granito India 181.60 103.30
23-06-2015
78.30 75.80%
83.00 199.75
Kirloskar Electric 42.00 23.90
23-06-2015
18.10 75.73%
22.45 47.55
Shetron 27.00 15.40
23-06-2015
11.60 75.32%
14.50 56.40
Royal Orchid Hotels 74.05 42.25
23-06-2015
31.80 75.27%
39.50 115.10
Grauer & Weil (I) 26.30 15.02
23-06-2015
11.28 75.10%
15.01 38.25
Nelcast 59.50 34.00
23-06-2015
25.50 75.00%
31.35 76.70
Acil Cotton Inds 0.14 0.08
23-06-2015
0.06 75.00%
0.06 0.15
Allied Computer Intl 0.07 0.04
23-06-2015
0.03 75.00%
0.03 0.11
Escorts 209.40 119.75
23-06-2015
89.65 74.86%
112.70 214.20
Garware-Wall Ropes 352.00 201.50
23-06-2015
150.50 74.69%
199.00 438.00
7Seas Entertain 12.50 7.16
23-06-2015
5.34 74.58%
6.66 25.20
KRBL 296.90 170.40
23-06-2015
126.50 74.24%
141.00 306.30
Inani Marbles & Inds 189.90 109.00
23-06-2015
80.90 74.22%
104.00 474.90
Jubilant LifeScience 308.80 177.35
23-06-2015
131.45 74.12%
163.35 455.00
Paul Merchants 3200.00 1839.00
23-06-2015
1361.00 74.01%
0.00 3200.00
Upsurge Investment 26.20 15.06
23-06-2015
11.14 73.97%
13.35 35.00
Brooks Laboratories 80.85 46.50
23-06-2015
34.35 73.87%
43.50 124.15
DCM Shriram 192.35 111.05
23-06-2015
81.30 73.21%
100.00 219.30
Dalmia Bharat 1060.00 612.25
23-06-2015
447.75 73.13%
573.00 1100.00
Dishman Pharma 132.10 76.38
23-06-2015
55.73 72.96%
73.88 209.85
Century Extrusions 2.16 1.25
23-06-2015
0.91 72.80%
1.00 4.09
Camphor & AlliedProd 509.10 294.70
23-06-2015
214.40 72.75%
292.70 668.75
Kanika Infra & Power 0.19 0.11
23-06-2015
0.08 72.73%
0.10 0.24
Sigrun Holdings 0.19 0.11
23-06-2015
0.08 72.73%
0.10 0.22
Valson Industries 33.50 19.40
23-06-2015
14.10 72.68%
17.85 44.95
Ashima 14.27 8.28
23-06-2015
5.99 72.37%
6.80 21.85
Kerala Ayurveda 63.00 36.55
23-06-2015
26.45 72.37%
35.00 92.20
KS Oils 0.93 0.54
23-06-2015
0.39 72.22%
0.42 1.77
Prerna Infrabuild 33.30 19.35
23-06-2015
13.95 72.09%
15.15 34.55
Sacheta Metals 32.50 18.90
23-06-2015
13.60 71.96%
16.05 44.00
Nahar Ind.Enterprise 84.00 48.85
23-06-2015
35.15 71.95%
41.60 108.40
Godfrey Phillips 814.95 474.20
23-06-2015
340.75 71.86%
451.00 1660.25
JK Paper 54.90 31.95
23-06-2015
22.95 71.83%
31.20 59.50
Suryalakshmi Cotton 143.45 83.55
23-06-2015
59.90 71.69%
84.00 156.00
Emami Infrastructure 59.50 34.75
23-06-2015
24.75 71.22%
30.25 67.45
Dr Agarwals Eye Hsp 205.00 119.80
23-06-2015
85.20 71.12%
114.00 240.00
Ponni Sugars (Erode) 227.00 132.80
23-06-2015
94.20 70.93%
113.00 315.80
Confidence Petroleum 4.75 2.78
23-06-2015
1.97 70.86%
2.44 7.80
Sree Rayal. Alkalies 18.50 10.84
23-06-2015
7.66 70.66%
10.62 22.45
Novagold Petro-Res. 1.86 1.09
23-06-2015
0.77 70.64%
1.05 2.82
Hindustan Foods 124.60 73.05
23-06-2015
51.55 70.57%
66.25 135.30
National Fittings 107.50 63.05
23-06-2015
44.45 70.50%
60.00 138.90
Cybertech Sys. &Soft 55.60 32.65
23-06-2015
22.95 70.29%
30.50 69.30
Welspun India 104.00 61.17
23-06-2015
42.83 70.02%
59.32 119.90
Capital Trust 419.00 246.90
23-06-2015
172.10 69.70%
160.10 475.00
Infomedia Press 4.93 2.91
23-06-2015
2.02 69.42%
2.43 8.90
Blue Star Infotech 290.10 171.30
23-06-2015
118.80 69.35%
173.90 315.70
Kesoram Industries 124.60 73.60
23-06-2015
51.00 69.29%
70.75 138.30
Tirupati Sarjan 22.00 13.00
23-06-2015
9.00 69.23%
11.25 29.70
Aegis Logistics 123.25 72.87
23-06-2015
50.38 69.14%
63.42 131.10
Future Lifestyle 113.30 67.05
23-06-2015
46.25 68.98%
0.00 115.60
Shiva Cement 5.10 3.02
23-06-2015
2.08 68.87%
3.00 8.80
Metal Coatings (I) 38.50 22.80
23-06-2015
15.70 68.86%
17.65 39.00
Take Solutions 167.20 99.05
23-06-2015
68.15 68.80%
92.30 210.50
Nila Infrastructures 11.85 7.03
23-06-2015
4.82 68.56%
6.97 19.85
Kilburn Chemicals 30.30 18.00
23-06-2015
12.30 68.33%
15.65 40.00
Shah Alloys 8.50 5.05
23-06-2015
3.45 68.32%
4.04 15.15
Manugraph India 52.00 30.90
23-06-2015
21.10 68.28%
29.00 72.95
Rajkumar Forge 29.60 17.60
23-06-2015
12.00 68.18%
15.20 30.00
Assam Company India 5.91 3.52
23-06-2015
2.39 67.90%
2.62 7.95
Colinz Laboratories 11.55 6.88
23-06-2015
4.67 67.88%
7.01 20.90
SREI Infra Fin 62.30 37.15
23-06-2015
25.15 67.70%
33.30 70.90
Ravalgaon Sugar Farm 5228.40 3125.00
23-06-2015
2103.40 67.31%
2809.00 5228.40
RPP Infra Projects 153.90 92.00
23-06-2015
61.90 67.28%
84.90 172.80
Phaarmasia 24.25 14.50
23-06-2015
9.75 67.24%
10.94 33.10
IG Petrochem. 145.90 87.35
23-06-2015
58.55 67.03%
72.00 174.40
Nandan Denim 140.10 84.05
23-06-2015
56.05 66.69%
84.00 174.00
Everest Kanto Cylind 14.65 8.79
23-06-2015
5.86 66.67%
7.02 26.30
Vakrangee 186.85 112.15
23-06-2015
74.70 66.61%
86.95 228.90
TN Newsprints 264.35 159.00
23-06-2015
105.35 66.26%
145.30 292.00
Asahi Songwon Colors 202.00 121.80
23-06-2015
80.20 65.85%
108.00 227.20
Southern Online Bio 6.75 4.07
23-06-2015
2.68 65.85%
3.27 8.88
Mahindra Holi.&Resor 402.90 243.00
23-06-2015
159.90 65.80%
241.60 474.95
Weizmann 23.20 14.00
23-06-2015
9.20 65.71%
12.00 30.50
Raunaq EPC Internatl 140.10 84.70
23-06-2015
55.40 65.41%
0.00 141.00
Jamna Auto Inds. 169.00 102.25
23-06-2015
66.75 65.28%
90.00 177.00
Hind Syntex 15.02 9.09
23-06-2015
5.93 65.24%
8.50 26.90
Sathavahana Ispat 57.00 34.50
23-06-2015
22.50 65.22%
27.50 73.35
Waterbase 90.00 54.65
23-06-2015
35.35 64.68%
53.00 176.90
Arex Industries 64.00 38.90
23-06-2015
25.10 64.52%
30.70 64.60
Flex Foods 87.95 53.50
23-06-2015
34.45 64.39%
47.50 104.00
Sagar Cements 624.00 379.70
23-06-2015
244.30 64.34%
305.10 706.50
Gang.Iron & Steel 0.46 0.28
23-06-2015
0.18 64.29%
0.18 0.46
RattanIndia Infra 3.53 2.15
23-06-2015
1.38 64.19%
1.94 4.34
Future ConsumerEnter 21.75 13.27
23-06-2015
8.48 63.90%
12.34 27.25
Can Fin Homes 1156.00 705.80
23-06-2015
450.20 63.79%
683.45 1324.00
Suditi Industries 33.00 20.20
23-06-2015
12.80 63.37%
17.60 35.15
Granules India 135.25 82.80
23-06-2015
52.45 63.35%
78.00 164.45
Rajapalayam Mills 430.00 263.40
23-06-2015
166.60 63.25%
255.00 454.00
GP Petroleums 59.00 36.15
23-06-2015
22.85 63.21%
32.20 90.50
Kanoria Chem. & Inds 63.15 38.70
23-06-2015
24.45 63.18%
37.00 84.65
Jindal Poly Films 422.25 258.90
23-06-2015
163.35 63.09%
244.20 612.00
Assoc Alcohols &Brew 65.60 40.22
23-06-2015
25.38 63.08%
39.55 107.50
Commex Technology 1.27 0.78
23-06-2015
0.49 62.82%
0.68 2.10
E.I.D. Parry (I) 234.45 144.05
23-06-2015
90.40 62.76%
123.00 258.80
Taj GVK Hotels 105.75 65.00
23-06-2015
40.75 62.69%
61.50 120.95
Winsome Breweries 7.07 4.35
23-06-2015
2.72 62.53%
3.91 9.78
Shah Foods 64.20 39.55
23-06-2015
24.65 62.33%
34.30 78.00
Dollex Inds 2.87 1.77
23-06-2015
1.10 62.15%
1.15 3.02
Mercator 31.60 19.50
23-06-2015
12.10 62.05%
15.90 36.20
Poddar Pigments 191.55 118.30
23-06-2015
73.25 61.92%
114.20 202.00
MVL 0.34 0.21
23-06-2015
0.13 61.90%
0.21 0.50
Ecoplast 79.10 48.95
23-06-2015
30.15 61.59%
43.10 108.65
Transcorp Intl. 16.40 10.15
23-06-2015
6.25 61.58%
9.69 16.50
Cochin Minerals&Ruti 107.50 66.65
23-06-2015
40.85 61.29%
61.05 116.85
Balaji Telefilms 108.20 67.15
23-06-2015
41.05 61.13%
65.60 150.40
Shaily Engg. Plastic 579.90 360.00
23-06-2015
219.90 61.08%
300.50 704.00
BDH Inds 80.45 49.95
23-06-2015
30.50 61.06%
43.00 139.80
Kirloskar Pneumatic 790.00 491.00
23-06-2015
299.00 60.90%
434.00 852.00
Eldeco Housing & Ind 403.95 251.10
23-06-2015
152.85 60.87%
195.00 403.95
Dai-Ichi Karkaria 372.00 231.30
23-06-2015
140.70 60.83%
220.10 561.40
Majestic Auto 92.05 57.30
23-06-2015
34.75 60.65%
54.00 136.70
Piccadily Agro Inds 17.35 10.80
23-06-2015
6.55 60.65%
9.75 20.95
Indiabulls Real Est. 86.25 53.70
23-06-2015
32.55 60.61%
42.25 105.25
KPR Mill 985.30 613.75
23-06-2015
371.55 60.54%
583.00 1000.00
JTL Infra 48.00 29.90
23-06-2015
18.10 60.54%
28.50 58.00
Mold-Tek Tech 59.70 37.22
23-06-2015
22.48 60.40%
33.20 123.35
Saurashtra Cement 64.40 40.15
23-06-2015
24.25 60.40%
38.10 81.00
Inventure Growth&Sec 18.00 11.23
23-06-2015
6.77 60.28%
10.05 27.50
RSWM 395.10 246.80
23-06-2015
148.30 60.09%
247.00 447.00
Roselabs Finance 46.00 28.80
23-06-2015
17.20 59.72%
24.00 64.95
Biopac India Corpn. 13.00 8.15
23-06-2015
4.85 59.51%
7.28 25.90
Transwarranty Fin. 9.55 5.99
23-06-2015
3.56 59.43%
5.20 16.83
Anjani Dham Inds. 5.89 3.70
23-06-2015
2.19 59.19%
3.72 12.78
Sterling Tools 465.00 292.10
23-06-2015
172.90 59.19%
285.00 550.00
Mohit Industries 83.15 52.25
23-06-2015
30.90 59.14%
36.95 88.95
Bharat Bijlee 900.55 566.25
23-06-2015
334.30 59.04%
517.75 1109.75
Matra Kaushal Enter. 5.30 3.34
23-06-2015
1.96 58.68%
3.26 5.71
Omax Autos 66.50 41.95
23-06-2015
24.55 58.52%
40.00 94.00
Atul 1845.00 1164.50
23-06-2015
680.50 58.44%
1107.00 2040.00
Crazy Infotech 0.19 0.12
23-06-2015
0.07 58.33%
0.10 0.21
Dynacons Sys & Sol 11.40 7.20
23-06-2015
4.20 58.33%
6.48 19.55
Walchand People 112.00 70.75
23-06-2015
41.25 58.30%
65.00 130.00
Tips Inds. 63.00 39.80
23-06-2015
23.20 58.29%
34.65 82.60
Khaitan Chem & Fert. 12.45 7.87
23-06-2015
4.58 58.20%
7.45 13.99
ASM Technology 145.50 92.00
23-06-2015
53.50 58.15%
85.00 219.90
Elegant Marbles&Gran 100.60 63.70
23-06-2015
36.90 57.93%
61.00 130.00
Steel Strips Wheels 439.10 278.20
23-06-2015
160.90 57.84%
273.50 466.10
Arman Financial Serv 228.00 144.50
23-06-2015
83.50 57.79%
121.00 264.50
The Ramco Cements 542.90 344.50
23-06-2015
198.40 57.59%
300.00 568.50
Kuantum Papers 146.30 92.85
23-06-2015
53.45 57.57%
74.95 188.00
TV Today Network 293.00 186.10
23-06-2015
106.90 57.44%
177.80 350.50
Akar Tools 42.10 26.75
23-06-2015
15.35 57.38%
23.05 64.95
Kajaria Ceramics 1194.65 760.00
23-06-2015
434.65 57.19%
607.35 1223.10
Continental Petrol. 14.00 8.93
23-06-2015
5.07 56.77%
8.89 24.15
Agri-Tech (India) 9.39 5.99
23-06-2015
3.40 56.76%
0.00 9.39
Sharp Investments 11.00 7.02
23-06-2015
3.98 56.70%
0.00 11.00
Invts & Precisn Cast 148.05 94.50
23-06-2015
53.55 56.67%
85.20 172.00
Media Matrix World 9.00 5.75
23-06-2015
3.25 56.52%
4.55 10.50
Gopala Polyplast 22.00 14.07
23-06-2015
7.93 56.36%
13.33 30.00
Smiths & Founders 11.10 7.10
23-06-2015
4.00 56.34%
3.08 12.02
CMI 170.55 109.10
23-06-2015
61.45 56.32%
104.60 423.90
BLS Infotech 0.25 0.16
23-06-2015
0.09 56.25%
0.12 0.45
Daikaffil Chemicals 36.40 23.30
23-06-2015
13.10 56.22%
18.10 43.95
Petronet LNG 289.75 185.65
23-06-2015
104.10 56.07%
164.95 292.70
BNR Udyog 36.50 23.40
23-06-2015
13.10 55.98%
19.15 37.85
Celestial Biolabs 23.00 14.75
23-06-2015
8.25 55.93%
14.05 42.45
Piccadily Sugar 6.08 3.90
23-06-2015
2.18 55.90%
2.93 6.40
La Opala R G 558.80 358.90
23-06-2015
199.90 55.70%
332.80 669.70
BL Kashyap & Sons 16.45 10.57
23-06-2015
5.88 55.63%
8.15 26.25
Eastern Silk Inds 2.52 1.62
23-06-2015
0.90 55.56%
1.43 4.53
Bal Pharma 84.80 54.55
23-06-2015
30.25 55.45%
50.00 167.90
Ashnoor Textile Mill 16.00 10.30
23-06-2015
5.70 55.34%
7.10 19.60
Omnitex Industries 15.20 9.80
23-06-2015
5.40 55.10%
10.00 18.85
Panchsheel Organics 58.00 37.40
23-06-2015
20.60 55.08%
34.70 132.70
KEI Industries 103.00 66.50
23-06-2015
36.50 54.89%
63.55 126.50
Victoria Mills 2855.00 1847.50
23-06-2015
1007.50 54.53%
1630.00 4582.00
SQS India BFSI 975.00 631.00
23-06-2015
344.00 54.52%
604.00 1290.00
Fine-Line Circuits 10.80 7.00
23-06-2015
3.80 54.29%
6.01 12.35
Reliance Chemotex 67.00 43.45
23-06-2015
23.55 54.20%
36.70 81.40
Tarmat 43.15 28.00
23-06-2015
15.15 54.11%
20.00 50.45
Finolex Inds 409.00 265.50
23-06-2015
143.50 54.05%
245.10 426.00
Indraprastha Gas 605.85 393.30
23-06-2015
212.55 54.04%
387.40 634.00
Kohinoor Foods 68.35 44.45
23-06-2015
23.90 53.77%
35.55 84.80
DCW 27.20 17.70
23-06-2015
9.50 53.67%
16.55 32.10
Dynamic Inds 41.10 26.80
23-06-2015
14.30 53.36%
25.20 56.55
Kalyani Steels 179.25 116.90
23-06-2015
62.35 53.34%
106.90 205.00
Harrisons Malayalam 66.25 43.25
23-06-2015
23.00 53.18%
39.80 76.00
Piramal Enterprises 1420.45 928.85
23-06-2015
491.60 52.93%
805.00 1536.50
Next Mediaworks 21.20 13.88
23-06-2015
7.32 52.74%
10.25 29.50
Pentokey Organy 16.80 11.00
23-06-2015
5.80 52.73%
10.50 26.00
Graviss Hospitality 25.40 16.65
23-06-2015
8.75 52.55%
15.85 29.95
Salona Cotspin 31.70 20.80
23-06-2015
10.90 52.40%
19.55 49.75
Allied Digital Serv. 32.00 21.00
23-06-2015
11.00 52.38%
18.75 64.80
Wonderla Holidays 390.00 255.95
23-06-2015
134.05 52.37%
0.00 395.00
Ajel Ltd 4.98 3.27
23-06-2015
1.71 52.29%
1.90 5.42
Finkurve Financial 23.50 15.45
23-06-2015
8.05 52.10%
11.66 23.50
Biocon 710.15 467.15
23-06-2015
243.00 52.02%
396.50 761.00
Suprajit Engineering 183.90 121.00
23-06-2015
62.90 51.98%
120.30 194.95
JSW Steel 1382.15 909.65
23-06-2015
472.50 51.94%
801.00 1449.00
Fiem Inds 823.75 542.25
23-06-2015
281.50 51.91%
475.00 943.00
Linc Pen & Plastics 230.90 152.00
23-06-2015
78.90 51.91%
136.10 242.50
JCT 4.63 3.05
23-06-2015
1.58 51.80%
2.95 10.99
Empower India 0.44 0.29
23-06-2015
0.15 51.72%
0.27 0.60
Pondy Oxides & Chem. 111.00 73.20
23-06-2015
37.80 51.64%
67.80 155.00
Innovative Tech Pack 31.00 20.45
23-06-2015
10.55 51.59%
19.80 47.00
Nagreeka Exports 28.80 19.00
23-06-2015
9.80 51.58%
18.80 45.70
Heidelberg Cement 103.90 68.55
23-06-2015
35.35 51.57%
60.00 115.85
Alufluoride 19.75 13.05
23-06-2015
6.70 51.34%
12.16 28.00
Kama Holdings 1560.00 1032.50
23-06-2015
527.50 51.09%
988.00 1679.45
Cinevista 4.20 2.78
23-06-2015
1.42 51.08%
2.61 6.69
Sanmit Infra 7.78 5.15
23-06-2015
2.63 51.07%
4.54 11.35
Bengal Tea & Fabrics 53.00 35.10
23-06-2015
17.90 51.00%
33.15 80.00
BSEL Infra Realty 3.05 2.02
23-06-2015
1.03 50.99%
1.45 4.40
Lawreshwar Polymers 42.90 28.45
23-06-2015
14.45 50.79%
26.10 70.70
GTN Inds 15.80 10.50
23-06-2015
5.30 50.48%
8.80 17.68
Sutlej Textiles&Inds 610.20 405.50
23-06-2015
204.70 50.48%
380.00 660.00
Jagsonpal Pharma 38.65 25.70
23-06-2015
12.95 50.39%
22.55 62.85
Precision Wire India 89.00 59.20
23-06-2015
29.80 50.34%
56.80 100.00
Summit Securities 320.00 213.00
23-06-2015
107.00 50.23%
205.00 394.70
Madhur Capital 1.65 1.10
23-06-2015
0.55 50.00%
0.88 1.82
Subros 84.95 56.65
23-06-2015
28.30 49.96%
57.10 118.40
Bambino Agro Inds. 144.00 96.10
23-06-2015
47.90 49.84%
85.70 165.30
Parenteral Drugs 32.80 21.90
23-06-2015
10.90 49.77%
21.45 82.70
Iris Mediaworks 11.96 7.99
23-06-2015
3.97 49.69%
5.70 11.96
Saksoft 207.25 138.50
23-06-2015
68.75 49.64%
124.40 474.30
Parsharti Investment 8.08 5.40
23-06-2015
2.68 49.63%
4.04 8.08
Saregama India 281.75 188.30
23-06-2015
93.45 49.63%
182.00 509.00
Mount Shivalik Inds. 18.85 12.60
23-06-2015
6.25 49.60%
12.40 33.90
Welspun Enterprises 59.30 39.65
23-06-2015
19.65 49.56%
38.10 79.10
Bharat Financial Inc 685.55 458.65
23-06-2015
226.90 49.47%
369.45 710.10
Apcotex Inds 347.20 232.90
23-06-2015
114.30 49.08%
181.50 398.00
Muthoot Finance 281.85 189.20
23-06-2015
92.65 48.97%
152.00 288.75
Ashirwad Capital 3.81 2.56
23-06-2015
1.25 48.83%
1.81 4.02
IZMO 59.75 40.15
23-06-2015
19.60 48.82%
35.30 87.00
Blue Chip Tex Inds. 79.00 53.10
23-06-2015
25.90 48.78%
38.25 113.10
Plastiblends India 417.00 280.50
23-06-2015
136.50 48.66%
270.00 523.80
Anjani Portland Cem. 141.50 95.19
23-06-2015
46.31 48.65%
89.36 207.27
Himachal Fut. Commns 17.95 12.08
23-06-2015
5.87 48.59%
10.85 24.70
Ramco Inds. 116.00 78.10
23-06-2015
37.90 48.53%
75.60 146.00
Nidhi Granites 39.65 26.70
23-06-2015
12.95 48.50%
16.80 48.00
Neo Infracon 50.00 33.70
23-06-2015
16.30 48.37%
25.15 78.90
Apar Inds 500.00 337.40
23-06-2015
162.60 48.19%
331.10 541.60
Somany Ceramics 556.10 375.30
23-06-2015
180.80 48.17%
303.50 570.70
West Coast Paper 79.85 53.90
23-06-2015
25.95 48.14%
52.80 94.60
Smruthi Organics 129.70 87.60
23-06-2015
42.10 48.06%
84.10 221.90
Dhruv Estates 23.30 15.75
23-06-2015
7.55 47.94%
10.42 23.30
Goldstone Technology 6.65 4.50
23-06-2015
2.15 47.78%
3.80 7.84
Ventura Textiles 12.62 8.55
23-06-2015
4.07 47.60%
7.00 17.87
Om Metals Infraproj. 47.50 32.20
23-06-2015
15.30 47.52%
30.00 64.70
Trilogic Digital 16.30 11.05
23-06-2015
5.25 47.51%
9.16 43.90
ShirpurGold Refinery 90.00 61.05
23-06-2015
28.95 47.42%
49.00 100.25
Rainbow Denim 5.94 4.03
23-06-2015
1.91 47.39%
3.46 9.08
Gemini Comm 2.24 1.52
23-06-2015
0.72 47.37%
0.88 5.96
V-Guard Inds. 1350.00 916.90
23-06-2015
433.10 47.24%
786.60 1464.80
TN Jai Bharat Mills 4.34 2.95
23-06-2015
1.39 47.12%
3.09 6.63
Zee Media Corpn. 25.15 17.10
23-06-2015
8.05 47.08%
16.40 28.45
Saamya Biotech (I) 4.00 2.72
23-06-2015
1.28 47.06%
2.25 9.09
Avanti Feeds 457.50 311.85
23-06-2015
145.65 46.71%
298.40 690.00
Karur KCP Packaging 65.50 44.65
23-06-2015
20.85 46.70%
39.15 100.00
CG-VAK Soft.&Exports 35.50 24.20
23-06-2015
11.30 46.69%
19.20 68.70
Indo Count Inds 927.45 632.75
23-06-2015
294.70 46.57%
633.75 1248.45
Tulsi Extrusions 4.00 2.73
23-06-2015
1.27 46.52%
1.68 7.54
Finolex Cables 347.90 237.60
23-06-2015
110.30 46.42%
201.00 374.00
Medi-Caps 21.50 14.70
23-06-2015
6.80 46.26%
13.00 38.45
Aarti Inds 496.55 339.55
23-06-2015
157.00 46.24%
317.70 584.80
Polyplex Corporation 268.45 183.80
23-06-2015
84.65 46.06%
179.30 327.70
Firstsource Solution 44.15 30.25
23-06-2015
13.90 45.95%
25.15 48.85
Crest Ventures 62.60 42.95
23-06-2015
19.65 45.75%
31.70 70.00
PNC Infratech 548.00 376.10
23-06-2015
171.90 45.71%
0.00 562.25
Kallam Spinning Mill 74.90 51.60
23-06-2015
23.30 45.16%
51.00 100.00
PVR 949.85 654.80
23-06-2015
295.05 45.06%
616.60 976.95
Sankhya Infotech 19.40 13.39
23-06-2015
6.01 44.88%
11.65 49.85
LT Foods 241.50 166.80
23-06-2015
74.70 44.78%
144.00 314.40
BAG Films & Media 4.05 2.80
23-06-2015
1.25 44.64%
2.30 5.71
Chola. Invest & Fin. 925.15 639.85
23-06-2015
285.30 44.59%
570.40 1046.35
Sarla Perform. Fibre 63.00 43.58
23-06-2015
19.42 44.56%
41.00 91.45
Orient Abrasives 37.20 25.75
23-06-2015
11.45 44.47%
22.60 58.90
Essel Propack 186.35 129.00
23-06-2015
57.35 44.46%
123.70 206.90
Yarn Syndicate 6.28 4.35
23-06-2015
1.93 44.37%
4.49 6.76
Rajesh Exports 427.05 295.85
23-06-2015
131.20 44.35%
285.00 745.50
Shilp Gravures 69.20 47.95
23-06-2015
21.25 44.32%
46.15 118.50
Raj Oil Mills 1.27 0.88
23-06-2015
0.39 44.32%
0.81 2.19
Premco Global 627.00 434.90
23-06-2015
192.10 44.17%
415.00 974.00
RACL Geartech 27.50 19.10
23-06-2015
8.40 43.98%
17.75 47.00
Shree Renuka Sugar 15.39 10.69
23-06-2015
4.70 43.97%
7.03 19.18
Tanfac Industries 32.80 22.80
23-06-2015
10.00 43.86%
22.00 59.60
Meenakshi Enterprise 303.10 210.70
23-06-2015
92.40 43.85%
0.00 303.10
Berger Paints India 280.00 194.90
23-06-2015
85.10 43.66%
187.05 301.45
PIL Italtca Lifest. 24.20 16.85
23-06-2015
7.35 43.62%
7.99 25.35
Country CondoS 4.28 2.98
23-06-2015
1.30 43.62%
2.18 9.35
Sunflag Iron & Steel 23.55 16.40
23-06-2015
7.15 43.60%
15.65 27.90
SMS Pharmaceuticals 92.00 64.10
23-06-2015
27.90 43.53%
50.42 137.50
Paramount Communicat 3.10 2.16
23-06-2015
0.94 43.52%
1.76 5.47
AYM Syntex 98.95 68.95
23-06-2015
30.00 43.51%
62.50 163.50
ION Exchage 318.80 222.30
23-06-2015
96.50 43.41%
211.20 394.20
Kansai Nerolac Paint 311.95 217.60
23-06-2015
94.35 43.36%
205.50 316.10
Amines & Plastic 19.95 13.93
23-06-2015
6.03 43.27%
12.10 32.70
Trent 1688.75 1178.80
23-06-2015
509.95 43.26%
1116.95 1856.00
Stone India 72.00 50.35
23-06-2015
21.65 43.00%
48.05 105.40
TCPL Packaging 687.35 480.70
23-06-2015
206.65 42.99%
446.00 703.00
JVL Agro Industries 20.80 14.55
23-06-2015
6.25 42.96%
13.65 27.80
Mukesh Strips 32.95 23.05
23-06-2015
9.90 42.95%
20.85 68.90
Modison Metals 56.95 39.85
23-06-2015
17.10 42.91%
36.05 60.00
MT Educare 160.05 112.10
23-06-2015
47.95 42.77%
100.50 199.90
RDB Rasayans 20.70 14.50
23-06-2015
6.20 42.76%
13.80 33.00
Bajaj Finance 7580.55 5316.95
23-06-2015
2263.60 42.57%
4678.00 8095.00
Gallantt Metal 33.50 23.50
23-06-2015
10.00 42.55%
21.80 39.35
Uniphos Enterprises 49.50 34.75
23-06-2015
14.75 42.45%
30.00 56.00
Guj. Themis Biosyn 54.70 38.40
23-06-2015
16.30 42.45%
35.30 90.00
Noble Explochem 7.68 5.40
23-06-2015
2.28 42.22%
5.00 18.09
Nirlon 227.45 160.00
23-06-2015
67.45 42.16%
158.00 245.20
Tata Elxsi 1707.00 1202.85
23-06-2015
504.15 41.91%
1152.90 2396.00
Dhanlaxmi Fabrics 39.00 27.50
23-06-2015
11.50 41.82%
21.75 48.00
IP Rings 121.10 85.40
23-06-2015
35.70 41.80%
72.50 139.00
Indo Thai Securities 23.75 16.75
23-06-2015
7.00 41.79%
16.10 29.80
Unichem Lab 266.25 187.85
23-06-2015
78.40 41.74%
180.00 334.00
Smartlink NetworkSys 90.55 63.95
23-06-2015
26.60 41.59%
63.80 128.50
Shree Rajasthan Syn. 10.92 7.72
23-06-2015
3.20 41.45%
6.50 14.97
Greenply Industries 241.25 170.60
23-06-2015
70.65 41.41%
152.00 263.10
SPEL Semiconductor 11.30 8.00
23-06-2015
3.30 41.25%
8.11 30.45
E-Land Apparel 35.45 25.10
23-06-2015
10.35 41.24%
21.00 62.85
Shree Ajit Pulp 115.55 81.90
23-06-2015
33.65 41.09%
68.10 151.30
Insilco 22.15 15.70
23-06-2015
6.45 41.08%
14.95 31.55
JD Orgochem 4.09 2.90
23-06-2015
1.19 41.03%
2.35 5.14
Tide Water Oil Co(I) 5289.15 3755.00
23-06-2015
1534.15 40.86%
3625.25 8317.25
SB&T International 1.07 0.76
23-06-2015
0.31 40.79%
0.72 1.41
3M India 11990.00 8517.60
23-06-2015
3472.40 40.77%
7999.95 14400.00
Kabra Extrus.technik 104.00 73.90
23-06-2015
30.10 40.73%
71.00 119.00
Gallantt Ispat 578.85 411.50
23-06-2015
167.35 40.67%
368.00 690.00
ACI Infocom 8.65 6.15
23-06-2015
2.50 40.65%
4.70 12.00
Indo Tech Transform. 245.20 174.50
23-06-2015
70.70 40.52%
135.10 281.50
Surya Roshni 157.80 112.30
23-06-2015
45.50 40.52%
104.90 182.40
Rungta Irrigation 21.85 15.55
23-06-2015
6.30 40.51%
14.60 25.60
Khoday India 62.30 44.35
23-06-2015
17.95 40.47%
39.25 84.00
Srikalahasthi Pipes 247.10 176.10
23-06-2015
71.00 40.32%
176.50 349.00
Seshasayee Paper 271.75 193.80
23-06-2015
77.95 40.22%
187.90 305.00
Jagran Prakashan 169.15 120.75
23-06-2015
48.40 40.08%
109.50 179.65
Century Enka 220.20 157.20
23-06-2015
63.00 40.08%
144.80 255.80
Golkunda Diamonds 21.00 15.00
23-06-2015
6.00 40.00%
13.55 28.50
Geefcee Finance 24.40 17.45
23-06-2015
6.95 39.83%
17.00 34.00
ATV Projects India 6.89 4.93
23-06-2015
1.96 39.76%
4.47 11.50
Zensar Technologies 958.35 686.05
23-06-2015
272.30 39.69%
650.25 1120.00
Dhunseri Tea 297.00 212.70
23-06-2015
84.30 39.63%
0.00 298.00
Vippy Spinpro 26.50 19.00
23-06-2015
7.50 39.47%
13.75 34.95
Futuristic Solutions 69.00 49.50
23-06-2015
19.50 39.39%
43.80 74.05
Banco Products (I) 138.20 99.20
23-06-2015
39.00 39.31%
90.00 154.40
RPG Life Sciences 236.80 170.00
23-06-2015
66.80 39.29%
138.00 360.60
SIL Investments 94.00 67.50
23-06-2015
26.50 39.26%
57.40 115.15
RattanIndia Power 10.57 7.60
23-06-2015
2.97 39.08%
5.95 13.48
KCP 85.45 61.45
23-06-2015
24.00 39.06%
58.40 101.25
PG Electroplast 127.50 91.80
23-06-2015
35.70 38.89%
79.60 202.90
Zenotech Laboratorie 46.80 33.70
23-06-2015
13.10 38.87%
31.50 61.45
Him.Fibre 27.40 19.75
23-06-2015
7.65 38.73%
18.55 72.90
SP Capital Financing 31.90 23.00
23-06-2015
8.90 38.70%
14.00 34.30
Cybermate Infotek 1.04 0.75
23-06-2015
0.29 38.67%
0.55 1.20
Emami Paper Mills 54.00 39.00
23-06-2015
15.00 38.46%
33.00 63.55
SE Power 6.39 4.62
23-06-2015
1.77 38.31%
4.03 10.38
Twinstar Inds 1.30 0.94
23-06-2015
0.36 38.30%
0.88 2.58
Capital First 546.90 395.60
23-06-2015
151.30 38.25%
0.00 550.40
Technocraft Inds 233.10 168.90
23-06-2015
64.20 38.01%
148.60 269.60
Tinplate Company 77.60 56.25
23-06-2015
21.35 37.96%
52.95 88.90
Sandesh 772.50 560.00
23-06-2015
212.50 37.95%
510.00 1010.00
Indian Hotel 130.90 95.05
23-06-2015
35.85 37.72%
80.75 137.00
GSS Infotech 21.65 15.75
23-06-2015
5.90 37.46%
14.29 43.85
Mohit Paper Mills 6.03 4.39
23-06-2015
1.64 37.36%
4.27 8.88
Lumax Auto Tech 323.65 235.70
23-06-2015
87.95 37.31%
218.50 423.00
GSB Finance 5.49 4.00
23-06-2015
1.49 37.25%
3.20 6.06
Shreyans Inds 49.90 36.40
23-06-2015
13.50 37.09%
23.55 56.00
Nava Bharat Ventures 203.30 148.30
23-06-2015
55.00 37.09%
128.00 232.00
Rama Paper Mills 10.50 7.66
23-06-2015
2.84 37.08%
6.37 19.00
Creative Eye 3.70 2.70
23-06-2015
1.00 37.04%
0.00 5.79
Thangamayil Jeweller 257.50 188.00
23-06-2015
69.50 36.97%
155.00 268.50
PG Foils 53.00 38.70
23-06-2015
14.30 36.95%
36.50 78.90
ZF Steering Gear (I) 1468.80 1072.75
23-06-2015
396.05 36.92%
1000.50 2118.00
Sadhana Nitro Chem 19.50 14.25
23-06-2015
5.25 36.84%
13.70 36.40
Kesar Terminal&Infra 491.60 359.30
23-06-2015
132.30 36.82%
330.00 538.00
Premier Polyfilm 24.00 17.55
23-06-2015
6.45 36.75%
13.50 37.30
Hind Aluminium 78.90 57.70
23-06-2015
21.20 36.74%
50.10 121.25
Sundaram Multi Pap 2.80 2.05
23-06-2015
0.75 36.59%
1.67 3.70
VST Tillers Tractors 1935.00 1418.25
23-06-2015
516.75 36.44%
1274.00 2003.10
IFB Agro Inds 383.50 281.10
23-06-2015
102.40 36.43%
251.00 518.90
Suryachakra Power 2.85 2.09
23-06-2015
0.76 36.36%
1.79 4.50
Archidply Inds 46.70 34.25
23-06-2015
12.45 36.35%
33.00 65.40
Burnpur Cement 10.60 7.78
23-06-2015
2.82 36.25%
7.46 12.25
Mafatlal Inds 297.45 218.50
23-06-2015
78.95 36.13%
199.00 380.10
Mphasis 548.30 402.85
23-06-2015
145.45 36.11%
382.05 582.85
SAL Steels 2.34 1.72
23-06-2015
0.62 36.05%
1.31 4.38
VTM 28.70 21.10
23-06-2015
7.60 36.02%
17.25 45.95
Bajaj Hindusthan Sug 19.25 14.17
23-06-2015
5.08 35.85%
11.01 24.20
Nagarjuna Agrichem 23.50 17.30
23-06-2015
6.20 35.84%
13.80 28.40
Bajaj Finserv 2075.55 1528.75
23-06-2015
546.80 35.77%
1459.20 2160.00
IVP 75.95 55.95
23-06-2015
20.00 35.75%
48.60 132.90
Lee & Nee Soft. 3.20 2.36
23-06-2015
0.84 35.59%
1.66 3.90
PPAP Automotive 136.95 101.00
23-06-2015
35.95 35.59%
94.00 185.00
Ahluwalia Contract(I 278.75 205.70
23-06-2015
73.05 35.51%
201.00 319.30
Keynote Corp.Service 39.50 29.15
23-06-2015
10.35 35.51%
26.50 48.80
State Bank Of Mysore 635.95 469.55
23-06-2015
166.40 35.44%
350.00 723.15
Divinus Fabrics 410.60 303.20
23-06-2015
107.40 35.42%
0.00 410.60
Welspun Investments 54.15 40.00
23-06-2015
14.15 35.38%
37.00 66.90
Jindal Capital 5.75 4.25
23-06-2015
1.50 35.29%
4.05 8.24
SEL Manufacturing 4.15 3.07
23-06-2015
1.08 35.18%
2.70 5.97
Sasken Commn. Tech 313.30 232.00
23-06-2015
81.30 35.04%
222.10 431.00
Elgi Equipments 168.35 124.80
23-06-2015
43.55 34.90%
118.65 184.50
Ashok Leyland 96.30 71.40
23-06-2015
24.90 34.87%
68.50 112.80
India Lease Devp. 12.70 9.42
23-06-2015
3.28 34.82%
6.61 15.12
Bilcare 59.45 44.10
23-06-2015
15.35 34.81%
38.40 66.40
Modex Internatl. Sec 68.00 50.50
23-06-2015
17.50 34.65%
0.00 68.00
Carborundum Univer. 218.00 162.10
23-06-2015
55.90 34.48%
154.00 230.00
Anil 315.00 234.30
23-06-2015
80.70 34.44%
186.90 439.00
Menon Bearings 58.40 43.45
23-06-2015
14.95 34.41%
38.50 82.85
ADF Foods 86.75 64.55
23-06-2015
22.20 34.39%
62.25 104.15
Bannari Amman Spg 235.00 174.90
23-06-2015
60.10 34.36%
166.00 264.40
Toheal Pharmachem 4.20 3.13
23-06-2015
1.07 34.19%
2.43 4.68
Perfect-Octave Media 25.95 19.35
23-06-2015
6.60 34.11%
14.95 40.95
Reliance Infra 505.60 377.00
23-06-2015
128.60 34.11%
282.20 622.05
Asian Hotels (West) 140.25 104.60
23-06-2015
35.65 34.08%
100.60 162.95
Shemaroo Entertainment 309.50 231.20
23-06-2015
78.30 33.87%
0.00 310.20
Manaksia Industries 8.59 6.42
23-06-2015
2.17 33.80%
0.00 8.59
Syncom Healthcare 7.45 5.57
23-06-2015
1.88 33.75%
5.05 15.42
Precision Electronic 38.50 28.80
23-06-2015
9.70 33.68%
26.70 56.00
Vikram Thermo(India) 83.50 62.50
23-06-2015
21.00 33.60%
52.00 93.50
Vedavaag Systems 21.30 15.96
23-06-2015
5.34 33.46%
13.50 60.95
Remsons Inds 50.70 38.00
23-06-2015
12.70 33.42%
33.00 68.00
Sonal Adhesives 12.00 9.00
23-06-2015
3.00 33.33%
7.39 15.63
RTS Power Corp 32.00 24.00
23-06-2015
8.00 33.33%
22.05 57.45
Heritage Foods 511.50 383.80
23-06-2015
127.70 33.27%
340.00 594.00
Tyroon Tea 59.40 44.60
23-06-2015
14.80 33.18%
39.10 82.20
Mindteck 81.50 61.25
23-06-2015
20.25 33.06%
54.00 194.00
Raj Packaging Inds 41.50 31.25
23-06-2015
10.25 32.80%
26.00 44.00
Jindal Hotel 40.90 30.80
23-06-2015
10.10 32.79%
27.10 51.00
Kamadgiri Fashion 68.40 51.55
23-06-2015
16.85 32.69%
45.30 115.00
Natco Pharma 574.55 433.50
23-06-2015
141.05 32.54%
382.20 623.60
Oricon Enterprises 59.10 44.60
23-06-2015
14.50 32.51%
39.25 73.80
Guj. Sidhee Cement 27.80 21.00
23-06-2015
6.80 32.38%
20.10 33.05
Cenlub Inds 29.45 22.25
23-06-2015
7.20 32.36%
16.40 30.40
Phillips CarbonBlack 151.80 114.70
23-06-2015
37.10 32.35%
80.10 156.45
Godrej Consumer Prod 1513.95 1144.35
23-06-2015
369.60 32.30%
1120.00 1585.00
IMP Powers 91.00 68.80
23-06-2015
22.20 32.27%
47.50 124.95
Elnet Technologies 83.75 63.35
23-06-2015
20.40 32.20%
57.00 126.90
Jay Shree Tea 89.35 67.70
23-06-2015
21.65 31.98%
57.85 103.40
Excel Crop Care 1245.00 943.50
23-06-2015
301.50 31.96%
750.25 1274.85
Genesys Intl. Corpn 68.75 52.10
23-06-2015
16.65 31.96%
40.40 98.00
Angels Enterprises 122.00 92.50
23-06-2015
29.50 31.89%
0.00 122.00
Super Sales India 395.00 299.50
23-06-2015
95.50 31.89%
285.00 518.00
Revathi Equipments 720.00 546.00
23-06-2015
174.00 31.87%
520.00 893.00
NELCO 93.65 71.05
23-06-2015
22.60 31.81%
54.40 129.00
Kamdhenu 52.65 40.00
23-06-2015
12.65 31.63%
32.60 65.00
Hatsun Agro Products 445.40 339.00
23-06-2015
106.40 31.39%
330.00 490.00
KIFS Financial Serv 27.85 21.20
23-06-2015
6.65 31.37%
0.00 30.00
Lords Chloro Alkali 26.60 20.25
23-06-2015
6.35 31.36%
17.40 40.60
Indusind Bank 1095.15 833.95
23-06-2015
261.20 31.32%
799.00 1132.95
Artson Engineering 43.50 33.15
23-06-2015
10.35 31.22%
33.05 64.90
GMM Pfaudler 317.90 242.30
23-06-2015
75.60 31.20%
216.10 341.00
LN Industries 3.62 2.76
23-06-2015
0.86 31.16%
2.75 5.04
Escorts Finance 4.90 3.74
23-06-2015
1.16 31.02%
3.12 6.48
Automot. Stamp&Assem 49.95 38.15
23-06-2015
11.80 30.93%
32.20 61.75
ABC Gas (Inter) 19.05 14.55
23-06-2015
4.50 30.93%
13.65 33.85
Gravity India 2.42 1.85
23-06-2015
0.57 30.81%
1.59 3.49
Godrej Properties 328.00 250.80
23-06-2015
77.20 30.78%
240.00 374.50
Asian Paints 988.70 756.05
23-06-2015
232.65 30.77%
728.45 1037.30
BPL 32.95 25.20
23-06-2015
7.75 30.75%
23.00 45.40
Lotus Eye Hospital 15.75 12.05
23-06-2015
3.70 30.71%
10.45 27.69
Polson 7551.00 5783.76
23-06-2015
1767.24 30.56%
5412.97 8966.15
Manjeera Constrction 52.20 40.00
23-06-2015
12.20 30.50%
40.00 58.50
Swaraj Engines 1162.70 891.00
23-06-2015
271.70 30.49%
762.00 1207.90
James Warren Tea 150.00 115.00
23-06-2015
35.00 30.43%
0.00 150.05
Shree Cement 14220.00 10912.50
23-06-2015
3307.50 30.31%
9350.00 14800.00
Transformers & Rect 332.90 255.60
23-06-2015
77.30 30.24%
162.00 387.90
Guj. Poly-Avx Electn 9.55 7.34
23-06-2015
2.21 30.11%
6.34 12.87
Tulive Developers 173.80 133.60
23-06-2015
40.20 30.09%
136.20 183.40
Zee Entertainment 448.00 344.60
23-06-2015
103.40 30.01%
344.00 466.50
KLRF Ltd 46.00 35.40
23-06-2015
10.60 29.94%
31.30 78.00
Deccan Gold Mines 39.60 30.50
23-06-2015
9.10 29.83%
23.90 71.38
Shri Dinesh Mills 110.60 85.30
23-06-2015
25.30 29.66%
82.25 144.00
Suryajyoti Spg. Mill 8.00 6.17
23-06-2015
1.83 29.66%
5.63 15.50
Aptech 72.40 55.85
23-06-2015
16.55 29.63%
46.30 81.00
Viceroy Hotels 18.50 14.28
23-06-2015
4.22 29.55%
12.30 25.30
Gorani Industries 10.36 8.00
23-06-2015
2.36 29.50%
7.55 12.10
Pressman Advertising 45.45 35.10
23-06-2015
10.35 29.49%
28.00 74.30
Gillanders Arbuthnot 61.70 47.65
23-06-2015
14.05 29.49%
45.50 81.00
Kkalpana lnds. (I) 29.45 22.75
23-06-2015
6.70 29.45%
18.70 43.90
Pritish Nandy Comm 15.25 11.79
23-06-2015
3.46 29.35%
10.23 30.30
Carnation Inds 33.15 25.65
23-06-2015
7.50 29.24%
22.40 63.70
Bilpower 1.55 1.20
23-06-2015
0.35 29.17%
0.72 1.75
Bhageria Industries 180.40 139.70
23-06-2015
40.70 29.13%
95.10 211.70
Hindustan Media Vent 272.35 211.00
23-06-2015
61.35 29.08%
200.30 302.00
Maha Rashtra Apex 8.85 6.86
23-06-2015
1.99 29.01%
7.11 17.90
Cantabil Retail 75.00 58.15
23-06-2015
16.85 28.98%
50.60 97.40
Infinite Computer 210.00 163.10
23-06-2015
46.90 28.76%
141.30 268.30
Supreme Industries 875.15 679.85
23-06-2015
195.30 28.73%
540.00 999.90
Value Inds 11.65 9.05
23-06-2015
2.60 28.73%
8.61 18.90
Compuage Infocom 121.00 94.00
23-06-2015
27.00 28.72%
75.50 159.00
Indokem 5.35 4.16
23-06-2015
1.19 28.61%
3.80 8.90
Advanta 556.50 432.75
23-06-2015
123.75 28.60%
374.45 664.90
Tube Investments 452.20 351.90
23-06-2015
100.30 28.50%
332.00 479.00
Garden Silk Mills 35.30 27.50
23-06-2015
7.80 28.36%
21.00 39.20
IIFL Holdings 221.50 172.90
23-06-2015
48.60 28.11%
163.50 242.05
Freshtrop Fruits 94.95 74.15
23-06-2015
20.80 28.05%
62.50 111.70
Haryana Leather Chem 28.30 22.10
23-06-2015
6.20 28.05%
21.05 38.45
Sanghi Industries 69.25 54.10
23-06-2015
15.15 28.00%
44.00 79.25
Fruition Venture 19.70 15.40
23-06-2015
4.30 27.92%
0.00 19.70
Nitta Gelatin India 175.10 136.90
23-06-2015
38.20 27.90%
122.00 237.80
Rossell India 112.30 88.00
23-06-2015
24.30 27.61%
81.00 173.00
Shriram Trans. Fin 1147.60 899.45
23-06-2015
248.15 27.59%
736.50 1224.50
Neha International 6.80 5.33
23-06-2015
1.47 27.58%
4.50 12.20
IM Capitals 31.25 24.50
23-06-2015
6.75 27.55%
18.00 36.40
Apple Finance 2.13 1.67
23-06-2015
0.46 27.54%
1.56 4.10
Wallfort Finl. Serv 69.00 54.10
23-06-2015
14.90 27.54%
37.50 95.00
Essar Shipping 24.95 19.60
23-06-2015
5.35 27.30%
15.20 38.00
Transport Corp. 304.20 239.20
23-06-2015
65.00 27.17%
207.10 348.00
Diamines & Chemicals 36.55 28.75
23-06-2015
7.80 27.13%
27.30 49.05
Manaksia Steels 8.49 6.68
23-06-2015
1.81 27.10%
0.00 8.49
Vintron Informatics 2.77 2.18
23-06-2015
0.59 27.06%
2.09 4.76
Elantas Beck India 1450.55 1141.75
23-06-2015
308.80 27.05%
1043.00 1605.00
Florence Investech 383.05 301.50
23-06-2015
81.55 27.05%
260.30 425.00
Shipping Corpn. 62.75 49.45
23-06-2015
13.30 26.90%
48.50 100.90
HPCL 935.20 737.25
23-06-2015
197.95 26.85%
636.00 991.00
Integra Engineering 34.80 27.45
23-06-2015
7.35 26.78%
19.00 40.35
Indian Infotech&Soft 0.19 0.15
23-06-2015
0.04 26.67%
0.12 0.51
Madhav Marbles&Gran. 54.00 42.65
23-06-2015
11.35 26.61%
36.00 85.70
Bharat Bhushan Fin. 11.97 9.46
23-06-2015
2.51 26.53%
8.80 13.55
B&A 172.40 136.30
23-06-2015
36.10 26.49%
112.80 265.30
NHC Foods 17.70 14.00
23-06-2015
3.70 26.43%
12.25 24.75
GIC Housing Fin 282.50 223.70
23-06-2015
58.80 26.29%
161.00 294.85
Pioneer Embroideries 41.70 33.05
23-06-2015
8.65 26.17%
26.15 97.85
Igarashi Motors 647.05 513.00
23-06-2015
134.05 26.13%
372.00 774.00
Pidilite Inds. 692.85 549.40
23-06-2015
143.45 26.11%
507.50 724.40
Resonance Specialtie 22.70 18.00
23-06-2015
4.70 26.11%
15.05 39.35
Swiss Glascoat Eqtp 114.50 90.85
23-06-2015
23.65 26.03%
75.60 140.00
Nu Tek India 0.63 0.50
23-06-2015
0.13 26.00%
0.41 1.12
ITI 26.65 21.15
23-06-2015
5.50 26.00%
20.80 34.90
Vamshi Rubber 41.50 32.95
23-06-2015
8.55 25.95%
23.50 46.80
DIC India 583.00 463.90
23-06-2015
119.10 25.67%
447.10 746.75
Olympia Industries 152.00 120.95
23-06-2015
31.05 25.67%
88.20 220.00
SRG Securities 24.50 19.50
23-06-2015
5.00 25.64%
0.00 24.50
Suryaamba Spg Mills 47.30 37.65
23-06-2015
9.65 25.63%
34.00 52.85
Premier Explosives 350.00 278.60
23-06-2015
71.40 25.63%
261.50 519.00
Eurotex Inds.&Export 27.75 22.10
23-06-2015
5.65 25.57%
18.20 44.80
Natural Capsules 92.00 73.35
23-06-2015
18.65 25.43%
70.25 167.90
Shree DigvijayCement 19.50 15.55
23-06-2015
3.95 25.40%
14.00 22.70
Guj. Alkalies & Chem 209.50 167.10
23-06-2015
42.40 25.37%
130.10 229.55
CCL Products (India) 238.65 190.45
23-06-2015
48.20 25.31%
154.00 261.80
Sudal Industries 11.90 9.50
23-06-2015
2.40 25.26%
7.81 14.17
Vadilal Industries 627.80 501.25
23-06-2015
126.55 25.25%
400.00 883.50
NIIT Tech 504.30 403.15
23-06-2015
101.15 25.09%
380.00 632.00
APM Industries 61.65 49.30
23-06-2015
12.35 25.05%
41.25 71.00
Gulf Oil Lubricant 538.90 431.10
23-06-2015
107.80 25.01%
0.00 544.85
Raj TV Network 65.75 52.60
23-06-2015
13.15 25.00%
38.90 86.70
MTNL 21.25 17.00
23-06-2015
4.25 25.00%
14.45 24.50
Steelco Gujarat 5.90 4.72
23-06-2015
1.18 25.00%
3.70 7.60
Vertex Securities 2.35 1.88
23-06-2015
0.47 25.00%
1.72 3.32
Arrow Greentech 474.00 380.10
23-06-2015
93.90 24.70%
350.00 861.00
JMT Auto 36.50 29.28
23-06-2015
7.22 24.66%
28.84 146.00
RELCNX100 101.00 81.05
23-06-2015
19.95 24.61%
69.10 101.00
Yes Bank 1079.95 866.70
23-06-2015
213.25 24.60%
590.00 1115.00
Inditrade Capital 28.45 22.85
23-06-2015
5.60 24.51%
17.75 42.50
Patel Integrated Log 107.25 86.20
23-06-2015
21.05 24.42%
65.00 143.70
Prabhav Industries 1.43 1.15
23-06-2015
0.28 24.35%
0.93 2.34
Xpro India 40.40 32.50
23-06-2015
7.90 24.31%
31.60 74.65
Grasim Industries 4275.00 3439.25
23-06-2015
835.75 24.30%
3242.05 4404.40
Laffans Petrochem 9.75 7.85
23-06-2015
1.90 24.20%
6.33 11.03
Kanco Tea & Inds. 173.85 140.00
23-06-2015
33.85 24.18%
129.20 288.00
Repco Home Finance 782.70 630.40
23-06-2015
152.30 24.16%
552.25 794.10
Neelkanth Rockminera 8.49 6.84
23-06-2015
1.65 24.12%
5.04 9.39
Ujaas Energy 22.15 17.85
23-06-2015
4.30 24.09%
13.65 31.90
Kakatiya Textiles 7.64 6.16
23-06-2015
1.48 24.03%
6.20 17.30
HS India 4.81 3.88
23-06-2015
0.93 23.97%
3.87 5.44
Bloom Dekor 22.30 18.00
23-06-2015
4.30 23.89%
18.00 40.10
LGB Forge 6.02 4.86
23-06-2015
1.16 23.87%
4.55 9.30
Deepak Nitrite 82.30 66.50
23-06-2015
15.80 23.76%
54.50 89.50
Lumax Automotive Sys 35.80 28.95
23-06-2015
6.85 23.66%
25.15 66.75
Patspin India 9.38 7.59
23-06-2015
1.79 23.58%
6.64 14.00
Radhe Developers 19.70 15.95
23-06-2015
3.75 23.51%
11.03 26.00
Sicagen India 17.70 14.35
23-06-2015
3.35 23.34%
13.00 24.45
Havells India 358.55 290.75
23-06-2015
67.80 23.32%
235.60 378.00
Diana Tea 17.50 14.20
23-06-2015
3.30 23.24%
11.05 26.70
Meyer Apparel 2.97 2.41
23-06-2015
0.56 23.24%
2.10 4.76
CSL Finance 92.40 75.00
23-06-2015
17.40 23.20%
60.10 97.00
Banaras Beads 39.35 31.95
23-06-2015
7.40 23.16%
27.10 65.00
AMD Industries 27.45 22.30
23-06-2015
5.15 23.09%
20.55 44.00
Goldstone Infratech 17.50 14.22
23-06-2015
3.28 23.07%
12.01 21.00
National Fertilizers 33.35 27.10
23-06-2015
6.25 23.06%
20.10 35.90
Ballarpur Inds. 15.55 12.64
23-06-2015
2.91 23.02%
11.80 21.80
Bartronics India 11.80 9.60
23-06-2015
2.20 22.92%
7.50 15.01
Unjha Formulations 7.25 5.90
23-06-2015
1.35 22.88%
5.36 20.80
Square Four Projects 52.70 42.95
23-06-2015
9.75 22.70%
32.10 73.00
Alkyl Amines Chem 359.95 293.40
23-06-2015
66.55 22.68%
255.00 394.00
Inox Leisure 215.95 176.20
23-06-2015
39.75 22.56%
170.00 276.30
Tuni Textile Mills 0.49 0.40
23-06-2015
0.09 22.50%
0.28 0.64
Chandra Prabhu Intl 17.88 14.60
23-06-2015
3.28 22.47%
10.26 19.00
Bharat Rasayan 1145.00 935.00
23-06-2015
210.00 22.46%
800.00 1320.00
Murudeshwar Ceramics 24.00 19.60
23-06-2015
4.40 22.45%
17.20 30.25
Visaka Inds. 143.45 117.20
23-06-2015
26.25 22.40%
88.70 189.00
Jindal Cotex 8.43 6.89
23-06-2015
1.54 22.35%
5.57 14.25
Arcee Inds 2.41 1.97
23-06-2015
0.44 22.34%
1.20 3.46
OCL India 614.00 502.05
23-06-2015
111.95 22.30%
390.00 638.00
Apollo Finvest (I) 15.00 12.27
23-06-2015
2.73 22.25%
8.63 18.67
Bharat Gears 81.95 67.10
23-06-2015
14.85 22.13%
54.50 111.00
Assoc StoneInd.(Kot) 18.30 14.99
23-06-2015
3.31 22.08%
12.11 26.20
Chembond Chemicals 422.00 345.80
23-06-2015
76.20 22.04%
319.00 520.00
TVS Motor 296.20 242.85
23-06-2015
53.35 21.97%
201.00 340.90
Hikal 153.65 126.00
23-06-2015
27.65 21.94%
98.00 178.00
Avantel Ltd 121.80 99.90
23-06-2015
21.90 21.92%
75.10 169.00
Vardhman Textiles 877.50 720.25
23-06-2015
157.25 21.83%
651.50 1028.00
NHPC 24.00 19.70
23-06-2015
4.30 21.83%
15.55 25.60
Kirloskar Industries 695.00 570.50
23-06-2015
124.50 21.82%
520.00 746.00
Gothi Plascon (I) 10.31 8.47
23-06-2015
1.84 21.72%
6.10 10.31
Anant Raj 46.60 38.30
23-06-2015
8.30 21.67%
27.55 54.45
Archana Software 1.63 1.34
23-06-2015
0.29 21.64%
0.88 4.92
Deepak Fert & Petro 156.30 128.60
23-06-2015
27.70 21.54%
121.10 173.25
Maruti Securities 1.70 1.40
23-06-2015
0.30 21.43%
1.40 1.70
FDC 182.85 150.60
23-06-2015
32.25 21.41%
146.00 273.80
Brahmaputra Infra 26.95 22.20
23-06-2015
4.75 21.40%
0.00 26.95
Divis Lab 1104.95 910.25
23-06-2015
194.70 21.39%
883.78 1241.80
Span Divergent 65.50 54.00
23-06-2015
11.50 21.30%
51.05 101.50
Jai Corp 68.95 56.90
23-06-2015
12.05 21.18%
44.75 94.40
Mazda 310.80 256.50
23-06-2015
54.30 21.17%
238.10 433.00
Hero MotoCorp 3055.95 2523.20
23-06-2015
532.75 21.11%
2259.10 3207.90
Pranavaditya Spg 34.50 28.50
23-06-2015
6.00 21.05%
19.55 56.40
Shalibhadra Finance 49.00 40.50
23-06-2015
8.50 20.99%
39.00 70.00
Circuit Systems (I) 13.90 11.49
23-06-2015
2.41 20.97%
10.13 18.90
Apex Buildsys 9.19 7.60
23-06-2015
1.59 20.92%
6.40 9.23
Ador Welding 282.00 233.40
23-06-2015
48.60 20.82%
215.00 364.00
CIL Nova Petro 30.50 25.25
23-06-2015
5.25 20.79%
22.75 56.65
PCS Technology 25.00 20.70
23-06-2015
4.30 20.77%
19.00 40.00
Triveni Glass 15.20 12.59
23-06-2015
2.61 20.73%
10.57 24.00
Brushman (India) 0.76 0.63
23-06-2015
0.13 20.63%
0.29 0.78
Sanofi India 4155.65 3446.95
23-06-2015
708.70 20.56%
3386.00 4651.10
Astral Poly Technik 466.00 386.70
23-06-2015
79.30 20.51%
311.00 470.00
Singer India 172.30 143.00
23-06-2015
29.30 20.49%
138.30 295.00
Minaxi Textiles 1.65 1.37
23-06-2015
0.28 20.44%
1.15 2.15
Adi Finechem 336.00 279.00
23-06-2015
57.00 20.43%
170.00 355.00
Rane Brake Lining 366.00 304.00
23-06-2015
62.00 20.39%
266.20 427.00
Archies 23.80 19.80
23-06-2015
4.00 20.20%
18.10 34.35
Amulya Leasing & Fin 148.50 123.70
23-06-2015
24.80 20.05%
95.25 172.00
Adinath Textiles 1.50 1.25
23-06-2015
0.25 20.00%
1.13 2.42
Arvind 314.85 262.40
23-06-2015
52.45 19.99%
235.90 365.50
Minda Corporation 110.05 91.75
23-06-2015
18.30 19.95%
68.50 124.00
Hemo Organic 15.75 13.13
23-06-2015
2.62 19.95%
12.50 30.50
Vista Pharma 19.25 16.05
23-06-2015
3.20 19.94%
12.56 20.50
Balasore Alloys 19.30 16.10
23-06-2015
3.20 19.88%
14.00 25.00
Konark Synthetic 14.55 12.15
23-06-2015
2.40 19.75%
11.55 21.00
Yuken India 312.00 260.60
23-06-2015
51.40 19.72%
220.20 536.10
Asian Oilfield Serv. 40.70 34.00
23-06-2015
6.70 19.71%
27.90 79.25
Nagarjuna Oil 6.51 5.44
23-06-2015
1.07 19.67%
3.58 9.28
eClerx Services Ltd 1403.00 1173.22
23-06-2015
229.78 19.58%
1054.35 1640.00
Sarda Plywood Inds. 43.10 36.05
23-06-2015
7.05 19.56%
33.55 75.00
Rajoo Engineers 16.10 13.47
23-06-2015
2.63 19.52%
12.50 25.80
Stellar Capital 9.00 7.53
23-06-2015
1.47 19.52%
0.00 9.00
Goa Carbon 87.20 73.00
23-06-2015
14.20 19.45%
62.10 107.45
TCI Industries 1400.00 1172.00
23-06-2015
228.00 19.45%
1101.00 1893.00
Hind Tin Works 63.15 52.90
23-06-2015
10.25 19.38%
44.10 75.50
Maharashtra Scooters 1338.00 1121.00
23-06-2015
217.00 19.36%
940.00 1608.00
Tamboli Capital 57.75 48.40
23-06-2015
9.35 19.32%
45.00 78.50
Infosys 1194.50 1001.15
23-06-2015
193.35 19.31%
932.55 1278.00
Rasoi 1002.00 840.00
23-06-2015
162.00 19.29%
775.00 1059.10
Birla Corporation 494.95 415.50
23-06-2015
79.45 19.12%
322.00 543.50
Sri KPR Industries 18.10 15.20
23-06-2015
2.90 19.08%
14.50 39.60
Richa industries 27.80 23.35
23-06-2015
4.45 19.06%
19.00 47.35
Huhtamaki PPL 287.25 241.30
23-06-2015
45.95 19.04%
176.90 334.00
Bharat Seats 39.20 32.95
23-06-2015
6.25 18.97%
28.40 58.40
SETFBSE100 83.40 70.10
23-06-2015
13.30 18.97%
0.00 83.40
Veejay Lakshmi Engg 50.25 42.25
23-06-2015
8.00 18.93%
37.75 56.90
Vadilal Enterprise 518.00 436.10
23-06-2015
81.90 18.78%
398.00 818.00
SJVN 28.80 24.25
23-06-2015
4.55 18.76%
22.10 34.45
Niraj Cement Struct. 10.45 8.80
23-06-2015
1.65 18.75%
8.75 29.95
Goodricke Group 161.05 135.70
23-06-2015
25.35 18.68%
127.10 219.80
Blue Star 421.40 355.25
23-06-2015
66.15 18.62%
306.10 444.00
Honeywell Automation 9312.20 7863.80
23-06-2015
1448.40 18.42%
7147.70 10167.05
Dhenu Buildcon India 3.86 3.26
23-06-2015
0.60 18.40%
3.41 3.93
Autolite India 47.35 40.00
23-06-2015
7.35 18.37%
35.20 78.15
Maharashtra Seamless 232.60 196.65
23-06-2015
35.95 18.28%
131.10 248.50
Vesuvius India 825.00 698.00
23-06-2015
127.00 18.19%
620.00 868.00
Landmark PropertyDev 4.10 3.47
23-06-2015
0.63 18.16%
2.35 5.34
Phoenix Lamps 129.00 109.30
23-06-2015
19.70 18.02%
88.10 146.25
Indowind Energy 4.39 3.72
23-06-2015
0.67 18.01%
3.32 6.39
United Brew. (Hold) 23.00 19.50
23-06-2015
3.50 17.95%
17.00 35.80
STEL Holdings 27.65 23.45
23-06-2015
4.20 17.91%
20.65 40.45
Torrent Power 171.35 145.35
23-06-2015
26.00 17.89%
136.55 252.50
Spectra Industries 14.11 11.97
23-06-2015
2.14 17.88%
9.20 16.70
ISMT 10.45 8.87
23-06-2015
1.58 17.81%
6.26 12.75
Katare Spg Mills 19.60 16.65
23-06-2015
2.95 17.72%
14.50 26.75
Muthoot Capital Serv 202.45 172.00
23-06-2015
30.45 17.70%
122.00 214.00
Makers Laboratories 63.00 53.55
23-06-2015
9.45 17.65%
54.00 123.40
VLS Finance 43.00 36.55
23-06-2015
6.45 17.65%
28.40 62.20
Indo Borax & Chem. 350.00 297.60
23-06-2015
52.40 17.61%
270.00 376.00
BPCL 1011.90 860.75
23-06-2015
151.15 17.56%
732.20 1032.00
Dhunseri Investments 136.65 116.30
23-06-2015
20.35 17.50%
110.00 178.80
Rander Corporation 14.45 12.30
23-06-2015
2.15 17.48%
10.30 25.70
Advik Lab 5.99 5.10
23-06-2015
0.89 17.45%
4.80 15.42
Comfort Commotrade 12.15 10.35
23-06-2015
1.80 17.39%
10.00 12.80
India Cements 100.00 85.30
23-06-2015
14.70 17.23%
63.60 106.60
NRB Industrial 44.00 37.55
23-06-2015
6.45 17.18%
0.00 44.40
Uniworth 1.23 1.05
23-06-2015
0.18 17.14%
1.00 4.12
Jain Irrigation(DVR) 45.60 38.95
23-06-2015
6.65 17.07%
0.00 45.60
Dhunseri Petrochem 84.85 72.65
23-06-2015
12.20 16.79%
66.60 114.00
Indian Terrain Fash. 152.00 130.20
23-06-2015
21.80 16.74%
102.10 165.00
DQ Entertain.(Inter) 24.10 20.65
23-06-2015
3.45 16.71%
15.50 47.55
Mahaan Foods 11.00 9.44
23-06-2015
1.56 16.53%
8.38 17.91
Swasti Vinayaka Syn. 2.26 1.94
23-06-2015
0.32 16.49%
1.52 3.19
Damodar Inds. 71.90 61.76
23-06-2015
10.14 16.42%
40.96 101.70
NBCC (India) 185.70 159.68
23-06-2015
26.02 16.30%
158.40 242.90
TTK Prestige 4482.45 3854.90
23-06-2015
627.55 16.28%
3520.70 4970.95
Jagson Airlines 1.72 1.48
23-06-2015
0.24 16.22%
1.33 3.80
ABC Bearings 124.90 107.60
23-06-2015
17.30 16.08%
85.00 143.50
Vardhman Industries 33.95 29.25
23-06-2015
4.70 16.07%
25.35 36.90
RCL Retail 13.00 11.20
23-06-2015
1.80 16.07%
11.20 26.00
ABM Knowledgeware 108.00 93.05
23-06-2015
14.95 16.07%
83.50 157.50
Aditya Ispat 4.06 3.50
23-06-2015
0.56 16.00%
2.70 4.67
Magma Fincorp 102.25 88.15
23-06-2015
14.10 16.00%
67.00 111.80
Sonata Software 160.00 138.00
23-06-2015
22.00 15.94%
125.95 186.40
Edelweiss Financial 73.85 63.75
23-06-2015
10.10 15.84%
44.40 83.00
Techno Electric &Eng 559.80 483.35
23-06-2015
76.45 15.82%
418.10 579.85
Country Club 11.80 10.19
23-06-2015
1.61 15.80%
8.50 17.80
Guj. State Petronet 132.75 114.75
23-06-2015
18.00 15.69%
108.00 153.50
Marico 257.00 222.18
23-06-2015
34.82 15.67%
189.50 269.90
Birla Precision Tech 2.89 2.50
23-06-2015
0.39 15.60%
2.24 4.00
Akzo Nobel India 1511.00 1307.20
23-06-2015
203.80 15.59%
1201.00 1610.20
L&T Finance Holdings 73.10 63.25
23-06-2015
9.85 15.57%
48.30 80.75
Cerebra Integ. Tech 12.87 11.14
23-06-2015
1.73 15.53%
10.04 28.75
Delta Corp 85.25 73.80
23-06-2015
11.45 15.51%
49.00 93.90
Odyssey Tech 46.00 39.85
23-06-2015
6.15 15.43%
25.40 56.10
Almondz Global Sec 11.91 10.32
23-06-2015
1.59