Top Gainers

As on 31 Aug, 2015, 01:27 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
JSW Steel 931.90 5.92
27-08-2014
925.98 15641.55%
801.00 1365.35
Kesar Petroproducts 260.00 16.46
27-08-2014
243.54 1479.59%
16.78 275.20
Uniply Inds 129.00 8.61
27-08-2014
120.39 1398.26%
6.50 157.00
Planters Polysacks 372.90 29.90
27-08-2014
343.00 1147.16%
13.05 422.00
Shreyas Shipping 515.75 44.95
27-08-2014
470.80 1047.39%
43.80 839.50
Keerthi Industries 179.70 16.50
27-08-2014
163.20 989.09%
13.70 179.70
Nutraplus India 230.00 22.50
27-08-2014
207.50 922.22%
21.30 298.00
Intrasoft Tech 459.10 46.25
27-08-2014
412.85 892.65%
42.15 600.00
Dwitiya Trading 1300.75 136.55
27-08-2014
1164.20 852.58%
0.00 1349.00
Capital Trust 234.40 24.95
27-08-2014
209.45 839.48%
23.05 298.00
Cupid 197.00 21.14
27-08-2014
175.86 831.88%
20.26 234.90
Cambridge Tech Enter 54.70 6.00
27-08-2014
48.70 811.67%
5.34 61.15
Voltaire Leasg & Fin 33.70 3.88
27-08-2014
29.82 768.56%
4.07 34.00
Dynacons Technologie 7.43 0.98
27-08-2014
6.45 658.16%
1.02 10.20
Indo Count Inds 999.00 143.50
27-08-2014
855.50 596.17%
130.55 1036.25
Mudunuru 172.20 24.75
27-08-2014
147.45 595.76%
14.55 215.00
Poddar Developers 1239.25 180.30
27-08-2014
1058.95 587.33%
173.05 1710.00
Zen Technologies 73.05 10.87
27-08-2014
62.18 572.03%
9.93 103.60
Lambodhara Textiles 820.00 125.40
27-08-2014
694.60 553.91%
122.00 1120.00
Arman Financial Serv 188.00 30.30
27-08-2014
157.70 520.46%
25.40 239.00
Vidhi Dyestuffs Mfg. 44.70 7.83
27-08-2014
36.87 470.88%
7.20 53.30
Mahanivesh India 550.00 100.05
27-08-2014
449.95 449.73%
95.00 580.00
MIC Electronics 24.15 4.45
27-08-2014
19.70 442.70%
3.41 29.50
Virat Crane Inds 39.50 7.29
27-08-2014
32.21 441.84%
7.00 45.35
Srikalahasthi Pipes 271.70 51.35
27-08-2014
220.35 429.11%
50.30 349.00
Mangalam Drugs&Org. 85.25 16.50
27-08-2014
68.75 416.67%
15.70 97.00
Avon Lifescien 50.50 9.91
27-08-2014
40.59 409.59%
9.81 61.95
NGL Fine-Chem 208.00 42.00
27-08-2014
166.00 395.24%
39.90 245.50
Paushak 918.00 186.40
27-08-2014
731.60 392.49%
185.10 1150.00
Visagar Polytex 70.15 14.50
27-08-2014
55.65 383.79%
14.57 146.00
Premco Global 525.75 109.75
27-08-2014
416.00 379.04%
93.00 731.00
Vishnu Chemicals 397.10 87.00
27-08-2014
310.10 356.44%
85.25 539.90
Arrow Coated Paper 491.80 107.90
27-08-2014
383.90 355.79%
108.00 590.00
Welspun Syntex 110.50 24.50
27-08-2014
86.00 351.02%
21.85 151.40
Keshav Cement 75.70 17.25
27-08-2014
58.45 338.84%
15.80 104.10
8K Miles Software 1238.25 284.70
27-08-2014
953.55 334.93%
282.10 1300.00
MSR India 149.50 34.60
27-08-2014
114.90 332.08%
29.95 185.00
Kellton Tech Solut. 72.75 16.95
27-08-2014
55.80 329.20%
14.07 87.00
RaiSaheb RMohota Spg 212.10 51.00
27-08-2014
161.10 315.88%
48.86 348.90
Black Rose Inds. 29.05 7.00
27-08-2014
22.05 315.00%
7.50 33.20
Lyka Labs 79.15 19.25
27-08-2014
59.90 311.17%
13.20 95.00
Asya Infosoft 64.25 16.56
27-08-2014
47.69 287.98%
15.40 122.00
Skipper Ltd. 144.60 37.30
27-08-2014
107.30 287.67%
0.00 149.00
Margo Finance 16.35 4.30
27-08-2014
12.05 280.23%
4.29 19.65
Kakatiya Textiles 14.80 3.90
27-08-2014
10.90 279.49%
2.29 17.30
Astec Lifesciences 240.80 63.95
27-08-2014
176.85 276.54%
63.00 304.00
Pokarna 1038.00 276.15
27-08-2014
761.85 275.88%
249.15 1425.00
Ashok Alco Chem 125.00 33.75
27-08-2014
91.25 270.37%
34.25 208.90
TVS Electronics 105.65 28.90
27-08-2014
76.75 265.57%
27.30 147.50
Godavari Drugs 59.55 16.38
27-08-2014
43.17 263.55%
14.70 86.85
Ram Minerals&Chem 223.10 61.60
27-08-2014
161.50 262.18%
64.65 295.00
Rajesh Exports 517.10 144.05
27-08-2014
373.05 258.97%
117.35 622.25
GM Breweries 363.50 102.00
27-08-2014
261.50 256.37%
78.70 414.50
Tiger Logistics (I) 312.50 87.75
27-08-2014
224.75 256.13%
0.00 312.50
Welspun India 771.15 217.85
27-08-2014
553.30 253.98%
213.90 963.10
Modi Naturals 50.00 14.25
27-08-2014
35.75 250.88%
12.40 65.60
Amines & Plastic 33.95 10.00
27-08-2014
23.95 239.50%
10.02 41.80
Prima Plastics 78.25 23.05
27-08-2014
55.20 239.48%
23.40 95.00
NTC Industries 46.85 13.82
27-08-2014
33.03 239.00%
12.50 85.60
KEI Industries 104.40 30.80
27-08-2014
73.60 238.96%
30.00 121.70
Star Paper Mills 29.60 8.76
27-08-2014
20.84 237.90%
8.80 36.40
Bliss GVS Pharma 156.60 46.35
27-08-2014
110.25 237.86%
46.60 204.00
Take Solutions 124.90 37.20
27-08-2014
87.70 235.75%
34.85 186.90
Stylam Industries 135.70 40.50
27-08-2014
95.20 235.06%
39.00 178.00
Dai-Ichi Karkaria 424.60 127.20
27-08-2014
297.40 233.81%
123.10 540.50
Green Fire Agri Comm 2.56 0.77
27-08-2014
1.79 232.47%
0.43 4.22
Jubilant Inds. 296.60 90.35
27-08-2014
206.25 228.28%
61.50 300.10
Caplin Point Lab 1387.50 423.90
27-08-2014
963.60 227.32%
337.00 1522.75
Filatex Fashions 10.24 3.16
27-08-2014
7.08 224.05%
2.52 20.31
Star Ferro & Cement 141.00 43.80
27-08-2014
97.20 221.92%
0.00 145.00
Hydro S & S Inds 287.00 89.20
27-08-2014
197.80 221.75%
98.10 335.00
Gayatri Projects 440.20 137.25
27-08-2014
302.95 220.73%
128.15 500.00
Chaman Lal Setia Exp 186.00 58.00
27-08-2014
128.00 220.69%
56.50 195.90
Nilkamal 990.00 309.75
27-08-2014
680.25 219.61%
310.00 1179.00
Precision Electronic 35.25 11.05
27-08-2014
24.20 219.00%
11.60 55.00
ZF Steering Gear (I) 1307.25 411.45
27-08-2014
895.80 217.72%
419.05 2118.00
Krebs Biochem.&Inds 88.30 27.95
27-08-2014
60.35 215.92%
26.30 149.25
Sat Industries 6.00 1.90
27-08-2014
4.10 215.79%
1.81 7.03
Coral Laboratories 512.00 163.25
27-08-2014
348.75 213.63%
150.05 603.00
V2 Retail 66.30 21.15
27-08-2014
45.15 213.48%
20.15 89.25
JMT Auto 82.00 26.20
27-08-2014
55.80 212.98%
19.88 146.00
Stampede Capital 343.50 109.90
27-08-2014
233.60 212.56%
106.50 800.00
Menon Bearings 51.00 16.37
27-08-2014
34.63 211.55%
15.60 63.00
Aplaya Creations 39.20 12.60
27-08-2014
26.60 211.11%
12.85 51.00
Alps Inds 5.40 1.74
27-08-2014
3.66 210.34%
1.22 7.50
Sangam India 225.20 72.65
27-08-2014
152.55 209.98%
68.00 249.00
Marico Kaya 1747.75 563.90
27-08-2014
1183.85 209.94%
0.00 1770.00
Eveready Inds. (I) 289.20 93.95
27-08-2014
195.25 207.82%
90.20 374.90
Servotech Engg. 4.29 1.40
27-08-2014
2.89 206.43%
1.47 7.30
CMI 180.00 58.90
27-08-2014
121.10 205.60%
46.60 203.00
21st Cent Mgt 35.35 11.57
27-08-2014
23.78 205.53%
11.05 52.00
Shri Jagdamba Poly 387.10 127.40
27-08-2014
259.70 203.85%
133.75 505.00
Tata Elxsi 1860.95 616.10
27-08-2014
1244.85 202.05%
551.10 2317.00
Ashnoor Textile Mill 8.06 2.67
27-08-2014
5.39 201.87%
2.80 19.85
TVS Srichakra 2551.50 845.35
27-08-2014
1706.15 201.83%
830.00 3249.00
High Ground Enter 60.50 20.11
27-08-2014
40.39 200.85%
17.11 61.90
SRK Industries 49.35 16.45
27-08-2014
32.90 200.00%
12.05 69.75
Nicco Parks & Resort 46.20 15.42
27-08-2014
30.78 199.61%
13.52 50.10
IZMO 50.70 17.10
27-08-2014
33.60 196.49%
14.70 82.90
Kirloskar Brot.Inves 3932.00 1330.00
27-08-2014
2602.00 195.64%
1402.00 4940.00
NRB Industrial 51.70 17.50
27-08-2014
34.20 195.43%
0.00 56.95
Deccan Gold Mines 58.20 19.75
27-08-2014
38.45 194.68%
19.15 91.50
Guj. Themis Biosyn 50.05 17.25
27-08-2014
32.80 190.14%
17.05 64.25
Panasonic Carbon 526.00 182.00
27-08-2014
344.00 189.01%
165.05 759.50
Mold-Tek Tech 184.00 63.85
27-08-2014
120.15 188.18%
63.50 280.00
High Street Filatex 60.80 21.15
27-08-2014
39.65 187.47%
17.30 117.50
Pitti Laminations 62.95 21.98
27-08-2014
40.98 186.46%
21.17 88.75
Kanpur Plastipack 136.60 47.90
27-08-2014
88.70 185.18%
41.00 161.20
Ricoh India 734.75 257.65
27-08-2014
477.10 185.17%
247.00 1072.25
Spenta Intl. 73.00 25.60
27-08-2014
47.40 185.16%
23.05 76.70
Sawaca Business Mach 120.00 42.30
27-08-2014
77.70 183.69%
36.80 209.00
Lawreshwar Polymers 38.00 13.42
27-08-2014
24.58 183.16%
12.81 50.40
Force Motors 2277.00 807.80
27-08-2014
1469.20 181.88%
785.10 3288.00
Mirza International 106.40 37.75
27-08-2014
68.65 181.85%
35.35 141.50
KPR Mill 729.50 259.90
27-08-2014
469.60 180.68%
242.50 872.25
Nandan Denim 128.20 46.05
27-08-2014
82.15 178.39%
40.00 174.00
NCL Industries 93.95 33.85
27-08-2014
60.10 177.55%
32.05 113.00
Arrow Textiles Ltd 23.70 8.55
27-08-2014
15.15 177.19%
8.51 40.00
Vadilal Enterprise 614.00 223.00
27-08-2014
391.00 175.34%
198.15 818.00
Autolite India 60.00 21.85
27-08-2014
38.15 174.60%
21.30 75.00
Hitachi HomeLife Sol 1380.00 503.60
27-08-2014
876.40 174.03%
460.00 1744.90
Emmbi Industries 36.15 13.33
27-08-2014
22.82 171.19%
12.70 45.30
Shivam Autotech 147.00 54.27
27-08-2014
92.73 170.87%
52.50 169.50
Rushil Decor 131.05 48.60
27-08-2014
82.45 169.65%
42.00 163.45
Sainik Finance & Ind 15.22 5.65
27-08-2014
9.57 169.38%
5.39 16.00
Axiscades Engg. Tech 300.80 111.90
27-08-2014
188.90 168.81%
110.10 395.50
Anjani Portland Cem. 147.00 54.75
27-08-2014
92.25 168.49%
49.00 201.70
Lincoln Pharma 131.20 48.95
27-08-2014
82.25 168.03%
42.00 168.90
Ramkrishna Forgings 659.25 247.00
27-08-2014
412.25 166.90%
216.55 779.50
UV Boards 12.40 4.68
27-08-2014
7.72 164.96%
3.57 20.25
Indian Extractions 22.25 8.41
27-08-2014
13.84 164.57%
7.60 30.20
Nu-Tech Corp Service 1.56 0.59
27-08-2014
0.97 164.41%
0.47 2.07
Anuh Pharma 305.25 116.20
27-08-2014
189.05 162.69%
97.37 414.75
National Plastic Ind 39.20 15.00
27-08-2014
24.20 161.33%
14.40 46.45
DharamsiMorarji Chem 44.00 16.84
27-08-2014
27.16 161.28%
12.90 57.60
Nitin Spinners 68.25 26.25
27-08-2014
42.00 160.00%
23.65 107.25
Makers Laboratories 91.75 35.40
27-08-2014
56.35 159.18%
29.25 123.40
Onmobile Global 81.70 31.70
27-08-2014
50.00 157.73%
28.30 116.35
OK Play India 128.40 50.00
27-08-2014
78.40 156.80%
46.25 175.70
KNR Construction 573.25 223.80
27-08-2014
349.45 156.14%
216.60 625.00
J Kumar Infraproject 800.00 312.70
27-08-2014
487.30 155.84%
300.00 841.45
Chennai Petrol. Corp 232.55 91.50
27-08-2014
141.05 154.15%
62.20 264.70
Haryana Texprints 3.43 1.35
27-08-2014
2.08 154.07%
1.00 9.45
Danlaw Technology 33.65 13.28
27-08-2014
20.37 153.39%
12.50 50.25
Titagarh Wagons 107.30 42.61
27-08-2014
64.69 151.82%
38.32 174.60
Pranavaditya Spg 32.00 12.72
27-08-2014
19.28 151.57%
10.55 56.40
Biofil Chem & Pharma 6.66 2.65
27-08-2014
4.01 151.32%
1.67 9.08
Ashok Leyland 92.20 36.75
27-08-2014
55.45 150.88%
36.25 99.50
Kovai Medical Center 790.00 315.00
27-08-2014
475.00 150.79%
308.00 928.25
Tirupati Sarjan 19.05 7.60
27-08-2014
11.45 150.66%
5.94 28.21
Baid Leasing & Fin. 45.90 18.50
27-08-2014
27.40 148.11%
16.15 47.55
Enkei Wheels 191.80 77.35
27-08-2014
114.45 147.96%
73.15 237.10
Tasty Bite Eatables 995.00 401.70
27-08-2014
593.30 147.70%
441.85 1566.00
Cosco India 180.00 73.00
27-08-2014
107.00 146.58%
68.90 264.00
HBL Power Sys 39.40 16.00
27-08-2014
23.40 146.25%
15.90 64.50
Hindustan Adhesives 27.60 11.22
27-08-2014
16.38 145.99%
10.71 41.15
Sri Adhikari Brother 293.20 119.20
27-08-2014
174.00 145.97%
118.15 322.00
Shreejal Info Hubs 4.84 1.97
27-08-2014
2.87 145.69%
1.40 5.60
Sharda Motor Inds. 955.00 390.00
27-08-2014
565.00 144.87%
0.00 1080.00
GR Cables 0.83 0.34
27-08-2014
0.49 144.12%
0.30 0.98
Kriti Nutrients 11.60 4.76
27-08-2014
6.84 143.70%
4.00 13.50
Machino Plastics 104.70 43.00
27-08-2014
61.70 143.49%
35.15 144.00
Alankit 219.00 90.00
27-08-2014
129.00 143.33%
51.50 240.30
ANG Industries 38.20 15.70
27-08-2014
22.50 143.31%
15.36 51.70
Samtex Fashions 71.00 29.30
27-08-2014
41.70 142.32%
30.10 100.00
Lokesh Machines 78.60 32.50
27-08-2014
46.10 141.85%
31.80 118.75
Aegis Logistics 785.00 325.15
27-08-2014
459.85 141.43%
315.00 920.00
Tyche Inds 45.65 18.95
27-08-2014
26.70 140.90%
18.10 65.60
Bombay Burmah Trdg. 476.45 198.15
27-08-2014
278.30 140.45%
198.50 637.35
Mro-Tek 18.45 7.68
27-08-2014
10.77 140.23%
7.15 21.50
Ansal Buildwell 132.65 55.55
27-08-2014
77.10 138.79%
52.00 174.00
Relaxo Footwears 525.00 219.93
27-08-2014
305.07 138.72%
209.50 614.55
ABG Infralogistics 167.00 70.20
27-08-2014
96.80 137.89%
59.05 274.20
Saven Technologies 19.25 8.11
27-08-2014
11.14 137.36%
7.52 33.80
Britannia Inds 2971.55 1253.70
27-08-2014
1717.85 137.02%
1233.15 3435.00
Pondy Oxides & Chem. 98.40 41.55
27-08-2014
56.85 136.82%
34.60 133.90
Divyashakti Granites 82.45 34.95
27-08-2014
47.50 135.91%
34.00 105.85
Forbes & Company 1501.25 638.35
27-08-2014
862.90 135.18%
660.00 2399.00
Upasana Finance 18.80 8.00
27-08-2014
10.80 135.00%
7.22 21.70
PC Jeweller 384.50 164.45
27-08-2014
220.05 133.81%
0.00 390.00
BEML 1263.05 540.55
27-08-2014
722.50 133.66%
542.20 1609.00
CCL Products (India) 219.95 94.25
27-08-2014
125.70 133.37%
88.50 253.90
Vadilal Industries 572.00 245.50
27-08-2014
326.50 132.99%
186.70 883.50
Midas Infra Trade 9.88 4.25
27-08-2014
5.63 132.47%
3.91 11.44
Shree Ajit Pulp 108.00 46.55
27-08-2014
61.45 132.01%
42.20 126.50
Amit International 7.63 3.29
27-08-2014
4.34 131.91%
2.71 11.55
Mapro Industries 395.90 170.90
27-08-2014
225.00 131.66%
162.40 493.40
Jenson & Nicholson 6.36 2.75
27-08-2014
3.61 131.27%
2.57 9.75
Synthiko Foils 47.45 20.55
27-08-2014
26.90 130.90%
16.80 48.45
Harita Seating Sys 221.40 95.95
27-08-2014
125.45 130.75%
89.95 284.00
Manali Petro 25.90 11.25
27-08-2014
14.65 130.22%
11.00 37.20
Gradiente Infotain. 2.14 0.93
27-08-2014
1.21 130.11%
0.65 3.81
Biopac India Corpn. 12.35 5.39
27-08-2014
6.96 129.13%
5.02 14.90
Tanla Solutions 27.75 12.12
27-08-2014
15.63 128.96%
11.91 33.85
Vama Industries 23.65 10.34
27-08-2014
13.31 128.72%
10.36 43.50
CG-VAK Soft.&Exports 29.50 12.91
27-08-2014
16.59 128.51%
11.40 36.70
Neo Corp Intl. 44.30 19.40
27-08-2014
24.90 128.35%
17.65 58.40
National Buildings 985.75 431.95
27-08-2014
553.80 128.21%
417.15 1214.50
Pioneer Embroideries 30.20 13.24
27-08-2014
16.96 128.10%
9.56 48.00
Anjani Synth 18.00 7.90
27-08-2014
10.10 127.85%
8.25 24.90
KG Denim 39.30 17.25
27-08-2014
22.05 127.83%
14.60 49.90
Alicon Castalloy 361.30 158.75
27-08-2014
202.55 127.59%
148.50 428.00
Coral India Fin &Hsg 69.90 31.00
27-08-2014
38.90 125.48%
30.50 101.00
Thirumalai Chemicals 215.90 96.30
27-08-2014
119.60 124.20%
75.00 284.90
Gajra Bevel Gears 4.05 1.81
27-08-2014
2.24 123.76%
1.12 5.95
Tainwala Chem&Plast. 41.00 18.35
27-08-2014
22.65 123.43%
17.25 51.75
Sequent Scientific 830.00 371.75
27-08-2014
458.25 123.27%
364.00 889.00
Patel Integrated Log 91.00 40.90
27-08-2014
50.10 122.49%
36.80 157.70
Taneja Aerospace 84.50 38.05
27-08-2014
46.45 122.08%
37.70 136.65
IG Petrochem. 115.70 52.15
27-08-2014
63.55 121.86%
40.00 174.40
Abirami Fin & Serv. 17.30 7.80
27-08-2014
9.50 121.79%
5.74 21.80
Ajanta Pharma 1427.30 644.94
27-08-2014
782.36 121.31%
630.10 1720.00
Simmonds Marshall 87.95 39.80
27-08-2014
48.15 120.98%
37.50 106.40
Rajoo Engineers 14.80 6.70
27-08-2014
8.10 120.90%
6.60 19.90
Citadel Realty&Dev. 32.45 14.70
27-08-2014
17.75 120.75%
14.20 41.00
Premier Explosives 317.70 143.95
27-08-2014
173.75 120.70%
142.10 503.00
Lords Chloro Alkali 28.35 12.85
27-08-2014
15.50 120.62%
12.25 30.60
Tanfac Industries 39.00 17.70
27-08-2014
21.30 120.34%
11.50 47.20
Glance Finance 36.90 16.75
27-08-2014
20.15 120.30%
13.30 48.35
Bombay Talkies 2.00 0.91
27-08-2014
1.09 119.78%
0.92 13.12
Shalibhadra Finance 64.60 29.40
27-08-2014
35.20 119.73%
26.05 70.00
Zenith Fibres 69.00 31.45
27-08-2014
37.55 119.40%
30.80 98.55
MK Exim India 15.15 6.92
27-08-2014
8.23 118.93%
6.75 22.00
Chembond Chemicals 400.00 183.25
27-08-2014
216.75 118.28%
181.55 520.00
Tamboli Capital 60.00 27.50
27-08-2014
32.50 118.18%
26.00 69.90
Maxwell Industries 53.00 24.30
27-08-2014
28.70 118.11%
23.50 88.75
Can Fin Homes 758.85 347.97
27-08-2014
410.88 118.08%
346.32 862.00
Archidply Inds 45.90 21.05
27-08-2014
24.85 118.05%
19.75 62.80
Link Pharma Chem 12.24 5.62
27-08-2014
6.62 117.79%
5.34 15.93
Sanghvi Movers 315.80 145.20
27-08-2014
170.60 117.49%
138.25 408.00
Jasch Inds. 26.60 12.31
27-08-2014
14.29 116.08%
11.98 38.80
Sphere Global 52.65 24.40
27-08-2014
28.25 115.78%
17.00 59.45
Palred Technologies 33.85 15.70
27-08-2014
18.15 115.61%
14.70 48.70
KZ Leasing & Finance 8.27 3.85
27-08-2014
4.42 114.81%
3.31 8.39
Vaghani Techno-Build 12.24 5.71
27-08-2014
6.53 114.36%
4.30 13.15
Avanti Feeds 2668.00 1245.50
27-08-2014
1422.50 114.21%
1244.95 3245.00
Multibase India 226.00 105.70
27-08-2014
120.30 113.81%
95.05 342.50
Fiberweb India 16.25 7.61
27-08-2014
8.64 113.53%
6.80 26.20
Competent Auto 164.90 78.00
27-08-2014
86.90 111.41%
71.00 239.60
La Opala R G 577.90 273.86
27-08-2014
304.04 111.02%
261.60 627.30
SSPDL 29.50 13.99
27-08-2014
15.51 110.86%
11.07 37.50
Valiant Communicatns 42.00 19.95
27-08-2014
22.05 110.53%
18.50 66.35
Assoc Alcohols &Brew 105.50 50.15
27-08-2014
55.35 110.37%
49.00 191.00
Sarup Industries 89.00 42.45
27-08-2014
46.55 109.66%
40.15 140.00
Alkali Metals 40.20 19.20
27-08-2014
21.00 109.37%
18.20 65.25
Kamadgiri Fashion 62.50 29.90
27-08-2014
32.60 109.03%
28.15 115.00
Capricorn Systems 35.70 17.10
27-08-2014
18.60 108.77%
15.50 59.40
Indiabulls Housing 777.25 375.35
27-08-2014
401.90 107.07%
0.00 781.40
Kalyani Investment 2225.00 1075.35
27-08-2014
1149.65 106.91%
955.00 2799.00
Jubilant LifeScience 351.10 169.75
27-08-2014
181.35 106.83%
116.10 373.00
Igarashi Motors 604.00 292.10
27-08-2014
311.90 106.78%
263.00 774.00
Techno Electric &Eng 533.30 258.00
27-08-2014
275.30 106.71%
249.95 570.00
Suncity Synthetics 9.41 4.56
27-08-2014
4.85 106.36%
4.60 10.96
Sunshield Chemicals 538.00 261.00
27-08-2014
277.00 106.13%
185.05 658.00
Vipul 42.10 20.50
27-08-2014
21.60 105.37%
18.50 62.50
Themis Medicare 220.50 107.40
27-08-2014
113.10 105.31%
105.00 223.80
TCPL Packaging 507.25 247.85
27-08-2014
259.40 104.66%
238.10 648.00
Bajaj Finance 5060.00 2474.90
27-08-2014
2585.10 104.45%
2401.00 5717.70
Oriental Carbon&Chem 601.00 294.05
27-08-2014
306.95 104.39%
280.75 675.00
Panchsheel Organics 47.00 23.00
27-08-2014
24.00 104.35%
22.00 58.40
JPT Securities 21.45 10.50
27-08-2014
10.95 104.29%
9.51 53.00
Odyssey Tech 31.65 15.50
27-08-2014
16.15 104.19%
14.05 98.15
ATV Projects India 8.06 3.95
27-08-2014
4.11 104.05%
2.00 11.50
Supreme Hold & Hosp. 26.30 12.90
27-08-2014
13.40 103.88%
12.50 32.90
Dhunseri Investments 149.00 73.10
27-08-2014
75.90 103.83%
74.00 181.70
Cantabil Retail 57.15 28.15
27-08-2014
29.00 103.02%
24.20 78.80
Allsec Tech. 44.70 22.05
27-08-2014
22.65 102.72%
20.50 50.60
Infotrek Syscom 41.20 20.35
27-08-2014
20.85 102.46%
18.55 63.00
Assoc StoneInd.(Kot) 85.10 42.15
27-08-2014
42.95 101.90%
36.15 126.70
Navin Fluorine Intl 1197.25 593.00
27-08-2014
604.25 101.90%
501.00 1438.00
Rico Auto Inds 48.00 23.80
27-08-2014
24.20 101.68%
22.55 63.90
GeeCee Ventures 73.95 36.70
27-08-2014
37.25 101.50%
33.25 100.10
Kilburn Engg. 60.00 29.80
27-08-2014
30.20 101.34%
29.70 68.90
ITD Cementation 82.00 40.76
27-08-2014
41.24 101.20%
39.20 89.00
Rainbow Denim 6.82 3.39
27-08-2014
3.43 101.18%
2.55 8.60
Rexnord Electronics 35.00 17.43
27-08-2014
17.57 100.80%
18.30 56.00
ISGEC Heavy Engg. 5215.00 2603.85
27-08-2014
2611.15 100.28%
2586.00 7499.00
Novagold Petro-Res. 1.94 0.97
27-08-2014
0.97 100.00%
0.33 2.24
Himatsingka Seide 181.40 90.80
27-08-2014
90.60 99.78%
74.35 216.00
Sunil Hitech Engine. 258.00 129.30
27-08-2014
128.70 99.54%
115.75 352.00
Smruthi Organics 122.00 61.15
27-08-2014
60.85 99.51%
57.10 159.80
Jay Mahesh Infra 32.00 16.05
27-08-2014
15.95 99.38%
0.00 32.00
Wim Plast 2030.00 1018.25
27-08-2014
1011.75 99.36%
975.05 2499.00
IFB Industries 524.80 263.30
27-08-2014
261.50 99.32%
255.00 746.00
Vardhman Textiles 893.20 448.95
27-08-2014
444.25 98.95%
397.70 990.00
Rasandik Engg. 56.00 28.15
27-08-2014
27.85 98.93%
26.00 89.50
Good Luck Steel Tube 90.95 45.75
27-08-2014
45.20 98.80%
41.35 117.85
Pudumjee Pulp &Paper 28.60 14.45
27-08-2014
14.15 97.92%
12.60 37.40
KRBL 167.30 84.55
27-08-2014
82.75 97.87%
80.00 199.90
Raunaq Auto Comp 24.55 12.41
27-08-2014
12.14 97.82%
12.13 34.90
Kitex Garments 700.00 354.25
27-08-2014
345.75 97.60%
325.00 1070.00
Noble Explochem 8.93 4.52
27-08-2014
4.41 97.57%
4.02 18.09
Somi Conveyor Beltg 48.80 24.75
27-08-2014
24.05 97.17%
20.65 84.00
Panasonic Energy Ind 333.00 169.40
27-08-2014
163.60 96.58%
167.15 450.00
Sumeru Industries 1.14 0.58
27-08-2014
0.56 96.55%
0.49 1.45
Niraj Cement Struct. 13.60 6.93
27-08-2014
6.67 96.25%
5.00 18.59
Torrent Pharma 1611.00 821.65
27-08-2014
789.35 96.07%
810.25 1674.60
Simplex Trading 48.45 24.73
27-08-2014
23.73 95.96%
25.00 215.20
Kriti Industries (I) 14.52 7.42
27-08-2014
7.10 95.69%
4.85 18.15
Page Industries 14150.00 7235.10
27-08-2014
6914.90 95.57%
7121.10 16995.00
Voith Paper Fabrics 645.00 330.05
27-08-2014
314.95 95.42%
330.10 820.50
Revathi Equipments 648.00 332.00
27-08-2014
316.00 95.18%
288.55 893.00
Neo Infracon 30.00 15.40
27-08-2014
14.60 94.81%
15.70 40.30
JK Tyres & Inds. 109.50 56.31
27-08-2014
53.19 94.46%
54.89 162.95
National Fittings 74.65 38.50
27-08-2014
36.15 93.90%
24.50 100.85
Yantra Natural Res 0.31 0.16
27-08-2014
0.15 93.75%
0.05 0.34
Saregama India 340.10 175.90
27-08-2014
164.20 93.35%
116.00 509.00
Cerebra Integ. Tech 13.80 7.14
27-08-2014
6.66 93.28%
6.46 19.00
Acrow India 125.40 65.00
27-08-2014
60.40 92.92%
62.00 181.10
BGIL Films & Tech. 3.70 1.92
27-08-2014
1.78 92.71%
1.66 3.84
Ginni Filaments 25.80 13.41
27-08-2014
12.39 92.39%
9.00 39.40
Eicher Motors 18903.10 9828.50
27-08-2014
9074.60 92.33%
9706.00 21618.30
Wockhardt 1351.60 703.40
27-08-2014
648.20 92.15%
684.80 2000.00
ABM Knowledgeware 188.00 97.85
27-08-2014
90.15 92.13%
96.50 258.00
Bagadia Colorchem 8.55 4.45
27-08-2014
4.10 92.13%
4.45 11.23
Spectrum Foods 30.90 16.10
27-08-2014
14.80 91.93%
6.30 39.90
Control Print 328.90 171.60
27-08-2014
157.30 91.67%
165.55 389.90
Shri Krishna Devcon 13.70 7.17
27-08-2014
6.53 91.07%
7.52 21.45
Shilpa Medicare 977.85 511.90
27-08-2014
465.95 91.02%
502.65 1246.70
Advanta 553.80 290.00
27-08-2014
263.80 90.97%
285.15 593.90
Natco Pharma 2280.00 1195.25
27-08-2014
1084.75 90.76%
1190.50 2709.00
GP Petroleums 43.75 22.95
27-08-2014
20.80 90.63%
22.10 53.20
Om Metals Infraproj. 49.00 25.75
27-08-2014
23.25 90.29%
24.10 54.50
Dish TV India 103.65 54.50
27-08-2014
49.15 90.18%
52.25 121.85
KDDL 290.00 152.70
27-08-2014
137.30 89.91%
138.80 424.50
Nelcast 56.10 29.55
27-08-2014
26.55 89.85%
28.50 66.50
Gillette India 4855.35 2564.55
27-08-2014
2290.80 89.33%
2560.00 5649.95
Morepen Laboratories 13.42 7.11
27-08-2014
6.31 88.75%
7.36 18.90
Cimmco 72.75 38.55
27-08-2014
34.20 88.72%
38.55 132.90
Stone India 60.40 32.05
27-08-2014
28.35 88.46%
33.30 101.00
SNL Bearings 117.50 62.40
27-08-2014
55.10 88.30%
58.00 152.70
Sun Pharma Adv. Res 375.70 199.55
27-08-2014
176.15 88.27%
171.00 598.00
Ashiana Agro 2.71 1.44
27-08-2014
1.27 88.19%
1.51 5.58
Nila Infrastructures 9.95 5.29
27-08-2014
4.66 88.09%
4.32 12.70
Deep Industries 140.20 74.55
27-08-2014
65.65 88.06%
45.00 166.60
Sunil Industries 27.05 14.40
27-08-2014
12.65 87.85%
12.05 27.05
Eastern Treads 66.00 35.15
27-08-2014
30.85 87.77%
32.20 106.10
Hester Biosciences 609.50 324.70
27-08-2014
284.80 87.71%
295.20 849.00
Punjab Chem. & Corp 194.10 103.45
27-08-2014
90.65 87.63%
90.25 309.00
Landmarc LeisureCorp 0.75 0.40
27-08-2014
0.35 87.50%
0.36 1.15
Zensar Technologies 839.00 448.05
27-08-2014
390.95 87.26%
441.45 1011.00
Spice Jet 24.65 13.17
27-08-2014
11.48 87.17%
11.25 28.75
ADC India Communicat 302.50 161.65
27-08-2014
140.85 87.13%
163.85 410.00
Bajaj Corp 495.10 264.80
27-08-2014
230.30 86.97%
252.30 522.00
Chambal Breweries 14.95 8.00
27-08-2014
6.95 86.87%
5.04 21.75
CEAT 1098.85 588.05
27-08-2014
510.80 86.86%
585.60 1180.10
Sita Enterprises 13.89 7.45
27-08-2014
6.44 86.44%
7.81 14.62
Amara Raja Batteries 1022.10 548.45
27-08-2014
473.65 86.36%
540.50 1132.00
Network 14.35 7.70
27-08-2014
6.65 86.36%
7.08 19.37
PIL Italtca Lifest. 18.00 9.66
27-08-2014
8.34 86.34%
9.80 27.15
Alembic Pharma 701.00 376.45
27-08-2014
324.55 86.21%
368.00 791.70
Orient Beverages 104.00 55.90
27-08-2014
48.10 86.05%
58.65 226.35
Welspun Enter(Amalga 505.00 271.50
27-08-2014
233.50 86.00%
0.00 510.00
Aroni Commercials 67.40 36.25
27-08-2014
31.15 85.93%
36.15 69.65
Brooks Laboratories 71.00 38.20
27-08-2014
32.80 85.86%
36.15 106.80
VLS Finance 40.70 21.90
27-08-2014
18.80 85.84%
20.30 62.20
Srinivasa Hatch. 127.20 68.45
27-08-2014
58.75 85.83%
61.55 132.90
Salzer Electronics 239.40 128.85
27-08-2014
110.55 85.80%
128.00 364.00
Wabco India 6669.15 3590.15
27-08-2014
3079.00 85.76%
3513.00 7449.00
3M India 11014.00 5934.85
27-08-2014
5079.15 85.58%
5833.00 12500.00
Ambalal Sarabhai Ent 7.59 4.10
27-08-2014
3.49 85.12%
3.08 9.69
Virinchi Tech. 23.65 12.79
27-08-2014
10.86 84.91%
12.21 44.15
Eros Internatl.Media 487.15 263.70
27-08-2014
223.45 84.74%
234.80 644.40
Simran Farms 38.75 21.00
27-08-2014
17.75 84.52%
14.25 49.00
Jagan Lamps 12.45 6.75
27-08-2014
5.70 84.44%
6.10 18.90
BSL 48.50 26.35
27-08-2014
22.15 84.06%
25.30 62.20
Indo-National 1094.50 594.70
27-08-2014
499.80 84.04%
586.00 1447.00
Shree Rama News 12.79 6.95
27-08-2014
5.84 84.03%
5.25 15.00
Nivedita Mercantile 84.00 45.65
27-08-2014
38.35 84.01%
36.70 104.05
Marksans Pharma 90.05 49.00
27-08-2014
41.05 83.78%
48.30 115.00
Zodiac-JRD-MKJ 52.00 28.30
27-08-2014
23.70 83.75%
27.50 82.90
Gulf Oil Lubricant 510.00 277.65
27-08-2014
232.35 83.68%
0.00 510.00
Abbott India 4775.00 2600.05
27-08-2014
2174.95 83.65%
2564.00 4948.25
Dutron Polymers 54.70 29.80
27-08-2014
24.90 83.56%
27.60 70.75
D-Link (India) 180.80 98.50
27-08-2014
82.30 83.55%
96.10 251.40
DFM Foods 549.50 299.40
27-08-2014
250.10 83.53%
270.00 746.50
Brand Realty Service 49.05 26.75
27-08-2014
22.30 83.36%
24.75 51.60
Smartlink NetworkSys 102.80 56.10
27-08-2014
46.70 83.24%
55.10 128.50
Mold-tek Packaging 212.00 115.75
27-08-2014
96.25 83.15%
115.05 260.00
Aurobindo Pharma 754.75 412.25
27-08-2014
342.50 83.08%
382.50 832.50
HPCL 829.50 453.85
27-08-2014
375.65 82.77%
450.00 991.00
Cosmo Films 153.70 84.15
27-08-2014
69.55 82.65%
73.30 184.30
SVP Global Ventures 26.85 14.70
27-08-2014
12.15 82.65%
11.40 27.40
Jamna Auto Inds. 205.40 112.50
27-08-2014
92.90 82.58%
117.00 275.00
Sandesh 650.00 356.00
27-08-2014
294.00 82.58%
341.55 811.00
Garware-Wall Ropes 297.90 163.60
27-08-2014
134.30 82.09%
145.00 353.00
Paramount Cosmetics 53.25 29.25
27-08-2014
24.00 82.05%
25.35 61.20
Waterbase 100.10 55.05
27-08-2014
45.05 81.83%
44.00 119.90
Future ConsumerEnter 16.15 8.89
27-08-2014
7.26 81.66%
8.85 17.75
Sika Interplant Sys 125.00 68.95
27-08-2014
56.05 81.29%
66.15 195.00
Remsons Inds 47.55 26.25
27-08-2014
21.30 81.14%
21.40 49.00
Apcotex Inds 536.25 296.80
27-08-2014
239.45 80.68%
289.00 721.40
Amrutanjan Healthcar 423.50 234.40
27-08-2014
189.10 80.67%
226.00 564.40
Raghuvir Synth. 39.00 21.60
27-08-2014
17.40 80.56%
12.00 42.00
Alpa Lab 19.30 10.69
27-08-2014
8.61 80.54%
9.31 21.70
MIRC Electronics 14.11 7.82
27-08-2014
6.29 80.38%
6.75 22.68
Josts Engineering 775.00 430.00
27-08-2014
345.00 80.23%
402.05 1240.00
Strides Arcolab 1187.70 659.30
27-08-2014
528.40 80.15%
625.10 1373.00
Inland Printers 9.35 5.20
27-08-2014
4.15 79.81%
3.85 9.35
Incap 27.50 15.30
27-08-2014
12.20 79.74%
14.25 45.50
Phyto Chem (India) 30.00 16.70
27-08-2014
13.30 79.64%
14.20 47.90
Modex Internatl. Sec 65.00 36.25
27-08-2014
28.75 79.31%
0.00 65.00
Huhtamaki PPL 289.00 161.20
27-08-2014
127.80 79.28%
159.50 334.00
Sarla Perform. Fibre 577.00 322.00
27-08-2014
255.00 79.19%
300.10 699.00
Timex Group India 27.95 15.60
27-08-2014
12.35 79.17%
12.30 42.75
Emami 1177.00 656.95
27-08-2014
520.05 79.16%
645.10 1367.90
Dr Agarwals Eye Hsp 139.60 78.00
27-08-2014
61.60 78.97%
75.10 193.00
Sunil Healthcare 51.95 29.05
27-08-2014
22.90 78.83%
0.00 56.80
JL Morison India 1205.00 674.50
27-08-2014
530.50 78.65%
671.50 1690.00
Shreekrishna Biotech 141.40 79.25
27-08-2014
62.15 78.42%
80.80 337.15
Petron Engg Constn. 212.10 118.95
27-08-2014
93.15 78.31%
99.60 313.80
Shree Steel Wire 11.34 6.36
27-08-2014
4.98 78.30%
6.18 15.98
Ruchira Papers 41.90 23.50
27-08-2014
18.40 78.30%
19.00 50.60
Rasoi 819.75 461.00
27-08-2014
358.75 77.82%
421.00 1169.00
Siyaram Silk Mills 1048.00 589.45
27-08-2014
458.55 77.79%
582.00 1400.00
Gennex Lab 3.04 1.71
27-08-2014
1.33 77.78%
1.64 4.75
Fineotex Chemical 21.20 11.93
27-08-2014
9.27 77.70%
9.43 44.60
SRF 1200.05 676.00
27-08-2014
524.05 77.52%
651.80 1495.55
Magna Colors 4.06 2.29
27-08-2014
1.77 77.29%
2.04 4.35
Haldyn Glass 29.90 16.90
27-08-2014
13.00 76.92%
16.40 40.90
Jenburkt Pharma 432.00 244.80
27-08-2014
187.20 76.47%
235.00 542.80
Bajaj Finserv 1825.50 1036.35
27-08-2014
789.15 76.15%
1001.00 2160.00
JCT 4.50 2.56
27-08-2014
1.94 75.78%
2.40 7.87
Mafatlal Inds 249.00 141.70
27-08-2014
107.30 75.72%
121.00 319.60
Empire Inds 1479.00 843.75
27-08-2014
635.25 75.29%
790.00 2070.00
Lactose India 40.00 22.85
27-08-2014
17.15 75.05%
21.85 48.45
Sri KPR Industries 26.25 15.00
27-08-2014
11.25 75.00%
13.11 32.65
Sunstar Realty 33.80 19.32
27-08-2014
14.48 74.99%
0.00 34.00
Century Plyboards(I) 157.15 89.85
27-08-2014
67.30 74.90%
88.55 261.75
KSE 700.25 400.50
27-08-2014
299.75 74.84%
351.50 1298.00
Freshtrop Fruits 88.50 50.65
27-08-2014
37.85 74.73%
44.00 207.00
Centrum Electronics 734.50 420.45
27-08-2014
314.05 74.69%
393.00 931.50
Ramco Inds. 116.80 67.00
27-08-2014
49.80 74.33%
60.70 146.00
Kama Holdings 1254.50 720.00
27-08-2014
534.50 74.24%
680.00 1499.00
Plastiblends India 350.00 201.00
27-08-2014
149.00 74.13%
191.00 399.00
MM Forgings 635.00 365.55
27-08-2014
269.45 73.71%
364.15 751.25
Kwality 78.10 45.00
27-08-2014
33.10 73.56%
35.25 98.35
Hindustan Composites 1050.00 605.00
27-08-2014
445.00 73.55%
570.00 1567.00
Sical Logistics 168.20 97.00
27-08-2014
71.20 73.40%
93.10 203.20
Modi Rubber 35.65 20.65
27-08-2014
15.00 72.64%
19.05 39.20
AGC Networks 103.40 59.95
27-08-2014
43.45 72.48%
58.00 157.90
BDH Inds 64.00 37.15
27-08-2014
26.85 72.27%
34.60 80.00
Asahi India Glass 151.05 87.80
27-08-2014
63.25 72.04%
88.90 182.00
Orient Bell 136.80 79.55
27-08-2014
57.25 71.97%
75.55 211.00
Ramco Systems 763.25 444.15
27-08-2014
319.10 71.85%
370.00 1113.00
Repro India 410.00 238.70
27-08-2014
171.30 71.76%
222.00 609.90
Welspun Enterprises 54.05 31.50
27-08-2014
22.55 71.59%
19.05 79.10
Next Mediaworks 12.35 7.20
27-08-2014
5.15 71.53%
6.01 21.00
Symphony 2083.30 1217.55
27-08-2014
865.75 71.11%
1201.10 3270.00
Orissa Sponge Iron 389.20 227.45
27-08-2014
161.75 71.11%
116.00 468.00
E-Land Apparel 25.40 14.85
27-08-2014
10.55 71.04%
9.60 36.10
Ahluwalia Contract(I 243.00 142.10
27-08-2014
100.90 71.01%
137.00 300.00
Gujarat Gas Co 757.95 443.25
27-08-2014
314.70 71.00%
441.20 871.75
Pantaloons Fashion 196.20 114.75
27-08-2014
81.45 70.98%
0.00 210.00
Indag Rubber 180.00 105.51
27-08-2014
74.49 70.60%
105.60 229.00
TN Petro Products 22.45 13.16
27-08-2014
9.29 70.59%
10.80 27.80
Shasun Pharma 363.45 213.05
27-08-2014
150.40 70.59%
175.00 415.95
MBL Infrastructures 235.30 137.95
27-08-2014
97.35 70.57%
130.00 329.50
Neuland Laboratories 575.40 338.00
27-08-2014
237.40 70.24%
310.20 647.00
Polylink Polymers 6.58 3.87
27-08-2014
2.71 70.03%
3.68 8.35
GV Films 0.95 0.56
27-08-2014
0.39 69.64%
0.30 1.22
ACI Infocom 8.00 4.72
27-08-2014
3.28 69.49%
3.20 10.85
Solar Industries 3455.00 2040.00
27-08-2014
1415.00 69.36%
2007.00 4324.00
Andhra Petrochem 15.00 8.86
27-08-2014
6.14 69.30%
8.56 19.65
Honeywell Automation 8800.00 5199.85
27-08-2014
3600.15 69.24%
5065.00 9500.00
BPL 29.60 17.50
27-08-2014
12.10 69.14%
16.50 45.40
Natural Capsules 97.50 57.65
27-08-2014
39.85 69.12%
50.60 130.70
MRF 40966.35 24226.55
27-08-2014
16739.80 69.10%
23969.00 46405.35
Confidence Petroleum 3.90 2.31
27-08-2014
1.59 68.83%
1.66 4.55
Kausambi Vanijya 9.30 5.51
27-08-2014
3.79 68.78%
0.00 9.35
BN Rathi Sec 25.50 15.15
27-08-2014
10.35 68.32%
15.00 45.75
Indian Terrain Fash. 616.00 366.40
27-08-2014
249.60 68.12%
293.00 804.75
Foods & Inns 536.00 318.95
27-08-2014
217.05 68.05%
334.85 1216.50
South India Paper 89.00 53.00
27-08-2014
36.00 67.92%
50.60 107.40
OCL India 511.45 305.30
27-08-2014
206.15 67.52%
260.10 685.00
Fruition Venture 18.70 11.17
27-08-2014
7.53 67.41%
0.00 19.65
HP Cotton Textile 41.85 25.00
27-08-2014
16.85 67.40%
20.40 65.75
Bharat Electronics 3484.50 2084.25
27-08-2014
1400.25 67.18%
1970.00 4160.00
Ecoplast 63.60 38.10
27-08-2014
25.50 66.93%
35.20 71.60
STI India 11.00 6.60
27-08-2014
4.40 66.67%
6.31 12.89
Choksi Imaging 27.00 16.20
27-08-2014
10.80 66.67%
12.50 34.35
Lykis 70.00 42.00
27-08-2014
28.00 66.67%
30.65 100.20
Ganesh Benzoplast 9.33 5.60
27-08-2014
3.73 66.61%
4.86 13.00
Indian Toners & Dev 93.90 56.40
27-08-2014
37.50 66.49%
55.00 130.00
Spice Island Apparel 24.70 14.87
27-08-2014
9.83 66.11%
13.25 33.50
Mahindra CIE Auto. 276.80 167.05
27-08-2014
109.75 65.70%
163.60 314.10
Mathew Easow Res Sec 204.80 123.60
27-08-2014
81.20 65.70%
80.50 220.00
Gulshan Polyols 363.50 219.60
27-08-2014
143.90 65.53%
198.95 407.00
Albert David 297.30 180.20
27-08-2014
117.10 64.98%
174.30 404.30
Welspun Corp 114.40 69.35
27-08-2014
45.05 64.96%
51.90 153.60
Grindwell Norton 760.90 461.60
27-08-2014
299.30 64.84%
450.05 800.00
Nitco 32.20 19.55
27-08-2014
12.65 64.71%
13.45 39.35
Golden Tobacco 39.00 23.70
27-08-2014
15.30 64.56%
19.00 64.00
Swiss Glascoat Eqtp 100.10 60.85
27-08-2014
39.25 64.50%
57.30 144.70
Arms Paper 5.13 3.12
27-08-2014
2.01 64.42%
2.11 6.21
Raasi Refractories 13.08 7.96
27-08-2014
5.12 64.32%
4.59 14.22
Glenmark Pharma 1175.70 715.65
27-08-2014
460.05 64.28%
677.85 1261.95
JBF Industries 225.25 137.25
27-08-2014
88.00 64.12%
135.00 318.40
Granules India 121.95 74.31
27-08-2014
47.64 64.12%
70.82 134.00
BITS 0.41 0.25
27-08-2014
0.16 64.00%
0.15 0.52
Vardhman Holdings 1098.50 670.00
27-08-2014
428.50 63.96%
670.00 1150.00
Kokuyo Camlin 108.10 65.95
27-08-2014
42.15 63.91%
50.55 126.70
Camlin Fine Sciences 91.30 55.72
27-08-2014
35.58 63.84%
54.00 128.80
Delton Cables 28.00 17.10
27-08-2014
10.90 63.74%
16.17 43.80
CHD Developers 13.50 8.25
27-08-2014
5.25 63.64%
7.66 21.85
Lumax Automotive Sys 44.00 26.90
27-08-2014
17.10 63.57%
24.65 66.75
Madhucon Projects 59.80 36.60
27-08-2014
23.20 63.39%
28.15 88.70
Cheviot Company 543.00 332.35
27-08-2014
210.65 63.38%
293.60 745.00
Mohit Industries 48.10 29.45
27-08-2014
18.65 63.33%
27.30 67.95
Lancor Holdings 35.65 21.85
27-08-2014
13.80 63.16%
20.50 54.70
Chordia Food Prod 116.50 71.45
27-08-2014
45.05 63.05%
60.95 150.00
IP Rings 86.00 52.75
27-08-2014
33.25 63.03%
53.00 149.50
Stovec Inds 1650.00 1012.95
27-08-2014
637.05 62.89%
720.00 1993.00
FE India 22.15 13.60
27-08-2014
8.55 62.87%
12.30 40.00
Kerala Ayurveda 51.60 31.70
27-08-2014
19.90 62.78%
28.30 73.00
Walchand People 75.00 46.10
27-08-2014
28.90 62.69%
42.15 110.00
India Hume Pipe 385.00 236.75
27-08-2014
148.25 62.62%
228.05 437.00
Metroglobal 85.00 52.35
27-08-2014
32.65 62.37%
49.00 90.00
Electrotherm India 31.65 19.50
27-08-2014
12.15 62.31%
13.55 48.60
IMP Powers 60.00 37.10
27-08-2014
22.90 61.73%
33.70 95.50
Orbit Exports 389.30 241.05
27-08-2014
148.25 61.50%
234.05 494.80
IST 550.00 340.65
27-08-2014
209.35 61.46%
315.55 598.00
Vipul Dye Chem 29.85 18.50
27-08-2014
11.35 61.35%
16.30 46.25
Gandhi Spl. Tubes 266.00 165.00
27-08-2014
101.00 61.21%
160.00 311.00
Bosch 23657.80 14676.75
27-08-2014
8981.05 61.19%
14200.00 27989.25
JHS Svendgaard 13.25 8.23
27-08-2014
5.02 61.00%
5.81 13.33
Siemens 1280.65 795.90
27-08-2014
484.75 60.91%
770.00 1558.00
International Convey 27.90 17.35
27-08-2014
10.55 60.81%
13.65 46.25
Sundaram Finance 1477.25 920.00
27-08-2014
557.25 60.57%
911.65 1824.25
Acknit Industries 65.00 40.50
27-08-2014
24.50 60.49%
36.60 106.90
Dr. Datasons Labs 15.10 9.41
27-08-2014
5.69 60.47%
5.48 20.28
Bacil Pharma 7.09 4.42
27-08-2014
2.67 60.41%
4.42 9.22
Repco Home Finance 700.15 436.80
27-08-2014
263.35 60.29%
369.00 785.00
Bonanza Inds 64.10 40.00
27-08-2014
24.10 60.25%
38.00 81.25
UPL 520.65 325.20
27-08-2014
195.45 60.10%
299.55 576.00
Ceejay Finance 40.80 25.50
27-08-2014
15.30 60.00%
25.50 62.00
Man Industries 100.00 62.55
27-08-2014
37.45 59.87%
44.40 128.40
SKS Microfinance 465.00 290.90
27-08-2014
174.10 59.85%
278.00 589.50
Wanbury 67.20 42.05
27-08-2014
25.15 59.81%
25.55 83.10
Pfizer 2298.70 1438.95
27-08-2014
859.75 59.75%
1416.65 2525.00
Alstom T&D India 518.70 324.90
27-08-2014
193.80 59.65%
323.05 656.40
Pressman Advertising 32.00 20.05
27-08-2014
11.95 59.60%
18.00 52.25
PAE 13.10 8.21
27-08-2014
4.89 59.56%
8.00 22.79
JMC Projects (India) 216.00 135.50
27-08-2014
80.50 59.41%
130.00 294.80
Cummins India 1098.00 689.35
27-08-2014
408.65 59.28%
646.80 1246.70
Vindhya Telelinks 730.00 458.75
27-08-2014
271.25 59.13%
410.35 1089.50
NCC 74.05 46.55
27-08-2014
27.50 59.09%
34.20 118.20
Bayer CropScience 3870.05 2432.95
27-08-2014
1437.10 59.07%
2220.05 4234.00
Uniworth 2.50 1.58
27-08-2014
0.92 58.23%
0.80 3.30
Ashapura Intimates 245.00 155.00
27-08-2014
90.00 58.06%
0.00 252.90
Ester Inds 33.90 21.45
27-08-2014
12.45 58.04%
15.10 39.20
Elecon Engg. 70.20 44.50
27-08-2014
25.70 57.75%
43.20 97.00
Bloom Dekor 30.10 19.10
27-08-2014
11.00 57.59%
12.02 36.65
Mohit Paper Mills 7.30 4.64
27-08-2014
2.66 57.33%
3.12 8.66
CIL Nova Petro 27.50 17.50
27-08-2014
10.00 57.14%
14.10 28.80
SQS India BFSI 710.00 451.90
27-08-2014
258.10 57.11%
451.25 842.00
Kirloskar Industries 614.00 390.95
27-08-2014
223.05 57.05%
390.00 746.00
Uni Abex Alloy Prod 578.00 368.75
27-08-2014
209.25 56.75%
329.90 665.00
Borosil Glass Works 2422.75 1545.65
27-08-2014
877.10 56.75%
1480.00 2989.00
iStreet Network 24.10 15.38
27-08-2014
8.72 56.70%
12.71 54.40
Raj Packaging Inds 32.75 20.90
27-08-2014
11.85 56.70%
18.50 56.80
Motilal Oswal Fin 317.10 202.45
27-08-2014
114.65 56.63%
197.65 364.00
Subros 78.20 50.00
27-08-2014
28.20 56.40%
47.55 102.00
Cadila Healthcare 1925.00 1231.90
27-08-2014
693.10 56.26%
1139.00 2045.00
Bhilwara Technl.Text 12.00 7.68
27-08-2014
4.32 56.25%
7.00 16.60
Emami Infrastructure 42.50 27.20
27-08-2014
15.30 56.25%
26.10 57.70
Federal-Mogul Goetze 399.00 255.50
27-08-2014
143.50 56.16%
253.05 512.00
Shree Metalloys 19.50 12.51
27-08-2014
6.99 55.88%
12.76 23.30
Kalyani Forge 268.00 172.00
27-08-2014
96.00 55.81%
175.00 311.75
Excel Realty 28.25 18.15
27-08-2014
10.10 55.65%
13.65 39.95
Mac Charles (India) 193.00 124.00
27-08-2014
69.00 55.65%
111.00 223.00
Transcorp Intl. 55.00 35.36
27-08-2014
19.64 55.54%
31.60 76.95
Texmaco Rail & Eng. 118.15 76.05
27-08-2014
42.10 55.36%
75.95 170.75
Linc Pen & Plastics 153.80 99.00
27-08-2014
54.80 55.35%
95.35 219.40
Ambika Cotton Mills 760.00 489.35
27-08-2014
270.65 55.31%
437.45 1148.25
RPG Life Sciences 156.00 100.45
27-08-2014
55.55 55.30%
78.55 217.30
Elantas Beck India 1270.00 818.10
27-08-2014
451.90 55.24%
777.00 1497.50
STL Global 3.43 2.21
27-08-2014
1.22 55.20%
1.11 4.33
Elixir Capital 46.90 30.25
27-08-2014
16.65 55.04%
28.50 93.30
Menon Pistons 155.00 100.05
27-08-2014
54.95 54.92%
95.10 198.50
Viji Finance 115.00 74.25
27-08-2014
40.75 54.88%
0.00 119.95
Aarti Drugs 574.05 370.83
27-08-2014
203.22 54.80%
334.13 874.00
Global Vectra Helico 89.20 57.75
27-08-2014
31.45 54.46%
39.90 139.55
GK Consultants 45.55 29.50
27-08-2014
16.05 54.41%
18.90 52.75
Kemp & Company 452.00 293.10
27-08-2014
158.90 54.21%
290.00 452.00
Pearl Polymers 17.70 11.49
27-08-2014
6.21 54.05%
9.39 20.50
PI Industries 699.65 454.30
27-08-2014
245.35 54.01%
372.05 785.65
Sandu Pharmaceutical 26.35 17.11
27-08-2014
9.24 54.00%
13.05 47.10
Panyam Cement&Minera 58.20 37.80
27-08-2014
20.40 53.97%
25.65 71.65
BNR Udyog 22.40 14.55
27-08-2014
7.85 53.95%
13.40 49.00
ICRA 3970.00 2579.25
27-08-2014
1390.75 53.92%
2501.55 4992.85
PBM Polytex 104.80 68.10
27-08-2014
36.70 53.89%
58.00 135.90
SMS Pharmaceuticals 572.00 372.15
27-08-2014
199.85 53.70%
351.10 820.00
Accelya Kale Solut. 1010.00 657.70
27-08-2014
352.30 53.57%
652.00 1230.00
Borax Morarji 32.40 21.10
27-08-2014
11.30 53.55%
18.55 47.95
Fortune Financial 184.00 119.95
27-08-2014
64.05 53.40%
112.00 293.00
Bharti Infratel 389.65 254.55
27-08-2014
135.10 53.07%
0.00 397.70
Cubex Tubings 11.02 7.20
27-08-2014
3.82 53.06%
6.75 15.01
Mindteck 68.25 44.60
27-08-2014
23.65 53.03%
44.00 108.40
Shiva Texyarn 48.30 31.60
27-08-2014
16.70 52.85%
30.10 58.80
Jet Airways (I) 336.45 220.40
27-08-2014
116.05 52.65%
203.50 543.50
Microsec Finl. Serv 78.60 51.50
27-08-2014
27.10 52.62%
51.10 138.90
Max India 503.15 330.00
27-08-2014
173.15 52.47%
307.25 576.75
National PlasticTech 24.00 15.75
27-08-2014
8.25 52.38%
14.00 26.45
Sterling Holi.Res(I) 250.30 164.50
27-08-2014
85.80 52.16%
145.00 279.40
Kansai Nerolac Paint 246.80 162.29
27-08-2014
84.51 52.07%
160.90 268.10
Poly Medicure 402.90 265.08
27-08-2014
137.82 51.99%
263.83 599.00
Maruti Suzuki 4208.00 2769.55
27-08-2014
1438.45 51.94%
2763.05 4689.20
Deepak Spinners 60.00 39.50
27-08-2014
20.50 51.90%
29.00 78.85
Panama Petrochem 72.75 47.92
27-08-2014
24.83 51.82%
47.05 82.00
Vista Pharma 17.35 11.43
27-08-2014
5.92 51.79%
9.10 22.00
Medinova Diagnostic 32.00 21.10
27-08-2014
10.90 51.66%
17.75 49.75
Marico 410.70 270.80
27-08-2014
139.90 51.66%
269.20 466.30
Essel Propack 148.70 98.20
27-08-2014
50.50 51.43%
97.50 168.30
Tarmat 26.50 17.50
27-08-2014
9.00 51.43%
18.35 35.95
Rossell India 96.80 64.00
27-08-2014
32.80 51.25%
60.30 154.60
Lotus Eye Hospital 13.40 8.86
27-08-2014
4.54 51.24%
8.12 18.60
Medi-Caps 17.55 11.62
27-08-2014
5.93 51.03%
11.25 29.20
Trident 38.20 25.30
27-08-2014
12.90 50.99%
19.30 49.50
Quantum Digi Vision 4.30 2.85
27-08-2014
1.45 50.88%
2.18 10.08
Rupa & Co 340.00 225.35
27-08-2014
114.65 50.88%
199.95 451.30
Trilogic Digital 16.45 10.93
27-08-2014
5.53 50.57%
8.27 22.90
Sakuma Exports 36.20 24.05
27-08-2014
12.15 50.52%
18.45 49.70
Gufic Biosciences 28.95 19.24
27-08-2014
9.71 50.47%
9.20 39.45
Shervani Indl. Synd 123.50 82.10
27-08-2014
41.40 50.43%
69.50 187.95
DS Kulkarni Develop. 103.95 69.15
27-08-2014
34.80 50.33%
68.20 107.30
Hind Rectifiers 69.25 46.10
27-08-2014
23.15 50.22%
45.25 105.00
Goldiam Internatl. 45.60 30.40
27-08-2014
15.20 50.00%
20.25 51.45
Span Diagnostics 59.95 40.00
27-08-2014
19.95 49.88%
38.30 68.00
Prakash Wool.&Syn 27.25 18.20
27-08-2014
9.05 49.73%
13.60 47.95
Eon Electronic 39.00 26.05
27-08-2014
12.95 49.71%
22.70 57.30
Som Datt Fin Corp 6.96 4.65
27-08-2014
2.31 49.68%
4.66 7.70
IVP 83.85 56.05
27-08-2014
27.80 49.60%
44.55 109.50
Sadbhav Engineering 313.00 209.25
27-08-2014
103.75 49.58%
205.20 385.00
DCB Bank 126.65 84.70
27-08-2014
41.95 49.53%
78.75 150.90
NIIT 74.40 49.80
27-08-2014
24.60 49.40%
34.95 86.35
Nikhil Adhesives 45.15 30.25
27-08-2014
14.90 49.26%
24.00 57.00
Talbros Auto Compont 123.50 82.75
27-08-2014
40.75 49.24%
81.80 172.00
Metal Coatings (I) 20.50 13.75
27-08-2014
6.75 49.09%
13.25 34.10
Weizmann Forex 211.00 141.60
27-08-2014
69.40 49.01%
131.05 340.00
Rubfila Internatl. 47.60 31.95
27-08-2014
15.65 48.98%
31.00 67.40
Bannari Amman Spg 195.10 131.00
27-08-2014
64.10 48.93%
124.00 244.00
PANTALBDVR 98.50 66.15
27-08-2014
32.35 48.90%
44.00 113.00
Mysore Petro Chem 54.05 36.30
27-08-2014
17.75 48.90%
35.15 83.40
BF Investment 129.00 86.65
27-08-2014
42.35 48.87%
84.65 205.90
Chola. Invest & Fin. 599.00 402.45
27-08-2014
196.55 48.84%
401.00 739.00
IFB Agro Inds 310.70 208.75
27-08-2014
101.95 48.84%
202.00 520.60
Porwal AutoComponent 11.55 7.76
27-08-2014
3.79 48.84%
6.76 20.78
Blue Dart Express 7010.00 4714.85
27-08-2014
2295.15 48.68%
4560.00 7850.00
Magna ElectroCasting 106.70 71.80
27-08-2014
34.90 48.61%
68.00 168.00
Foseco India 1289.00 867.60
27-08-2014
421.40 48.57%
810.00 1550.00
HealthFore Tech 32.90 22.15
27-08-2014
10.75 48.53%
19.50 64.00
Bothra Metals & Allo 34.30 23.10
27-08-2014
11.20 48.48%
0.00 34.30
Beryl Securities 12.74 8.58
27-08-2014
4.16 48.48%
5.09 12.80
Blue Chip Tex Inds. 44.50 30.00
27-08-2014
14.50 48.33%
24.70 93.00
Eduexel Infotainment 13.34 9.00
27-08-2014
4.34 48.22%
8.20 20.00
Welspun Investments 45.00 30.40
27-08-2014
14.60 48.03%
28.20 66.90
Bharat Forge 1178.35 796.85
27-08-2014
381.50 47.88%
713.30 1362.90
Energy Development 25.50 17.25
27-08-2014
8.25 47.83%
13.25 28.50
Archies 28.30 19.15
27-08-2014
9.15 47.78%
17.00 36.65
Aarti Inds 427.15 289.20
27-08-2014
137.95 47.70%
232.00 455.00
Nirlon 185.00 125.25
27-08-2014
59.75 47.70%
125.25 213.90
Piramal Phytocare 51.10 34.65
27-08-2014
16.45 47.47%
26.70 74.95
GKB Ophthalmics 69.00 46.80
27-08-2014
22.20 47.44%
36.55 91.00
Century21st Portfol. 28.45 19.30
27-08-2014
9.15 47.41%
19.60 50.15
Sona Koyo Steerg Sys 63.45 43.05
27-08-2014
20.40 47.39%
42.90 74.40
Subex 12.16 8.27
27-08-2014
3.89 47.04%
8.05 18.35
Integra Engineering 25.50 17.35
27-08-2014
8.15 46.97%
15.10 38.90
Indusind Bank 846.40 576.45
27-08-2014
269.95 46.83%
578.45 988.50
Veljan Denison 584.25 398.00
27-08-2014
186.25 46.80%
390.10 900.00
Inditrade Capital 21.30 14.52
27-08-2014
6.78 46.69%
12.00 29.00
Mahalaxmi Rubtech 4.40 3.00
27-08-2014
1.40 46.67%
2.54 5.25
Pioneer Distilleries 86.50 59.00
27-08-2014
27.50 46.61%
25.80 110.00
Escorts 167.55 114.35
27-08-2014
53.20 46.52%
101.60 179.70
Gabriel India 87.80 60.00
27-08-2014
27.80 46.33%
59.10 106.75
Sundaram-Clayton 1941.00 1327.85
27-08-2014
613.15 46.18%
1307.10 2231.00
Allied Digital Serv. 28.65 19.60
27-08-2014
9.05 46.17%
15.00 40.20
Ashish Polyplast 7.32 5.01
27-08-2014
2.31 46.11%
5.26 11.51
Salguti Industries 20.45 14.00
27-08-2014
6.45 46.07%
5.58 23.50
Golkonda Aluminium 6.50 4.45
27-08-2014
2.05 46.07%
3.14 8.32
Rane Holdings 644.00 441.40
27-08-2014
202.60 45.90%
437.00 745.75
Cil Securities 15.70 10.77
27-08-2014
4.93 45.78%
10.30 21.85
Hexaware Tech. 236.15 162.00
27-08-2014
74.15 45.77%
155.95 335.45
APM Industries 47.80 32.80
27-08-2014
15.00 45.73%
32.55 59.90
Eimco Elecon (India) 451.50 309.90
27-08-2014
141.60 45.69%
290.00 693.00
SML Isuzu 1161.70 797.50
27-08-2014
364.20 45.67%
755.00 1670.00
Refex Industries 9.00 6.18
27-08-2014
2.82 45.63%
5.35 21.35
Prozonc Intu Propert 24.75 17.00
27-08-2014
7.75 45.59%
16.25 44.70
Bhagiradha Chem 94.90 65.20
27-08-2014
29.70 45.55%
43.05 129.00
Zydus Wellness Ltd 888.60 610.75
27-08-2014
277.85 45.49%
604.30 1130.30
Patels Airtemp (I) 140.90 96.90
27-08-2014
44.00 45.41%
95.00 185.80
PPAP Automotive 122.50 84.25
27-08-2014
38.25 45.40%
79.00 135.10
Consolidated Securit 63.25 43.50
27-08-2014
19.75 45.40%
43.80 94.75
Esteem Bio Organic 36.00 24.78
27-08-2014
11.22 45.29%
0.00 36.10
Kalpataru PowerTrans 248.85 171.30
27-08-2014
77.55 45.27%
129.00 291.80
Hatsun Agro Products 408.75 281.45
27-08-2014
127.30 45.23%
248.90 469.80
Schneider Ele. Infra 184.75 127.30
27-08-2014
57.45 45.13%
125.10 241.00
Shilpi Cable Tech. 59.05 40.70
27-08-2014
18.35 45.09%
30.60 78.50
Entertain. Network 610.00 420.50
27-08-2014
189.50 45.07%
396.85 849.00
Jagsonpal Pharma 30.75 21.20
27-08-2014
9.55 45.05%
19.80 46.85
Sybly Industries 2.93 2.02
27-08-2014
0.91 45.05%
1.68 3.79
LIC Housing Finance 438.30 302.45
27-08-2014
135.85 44.92%
299.70 526.00
D&H India 21.00 14.50
27-08-2014
6.50 44.83%
14.15 29.50
GS Auto Intl. 16.90 11.67
27-08-2014
5.23 44.82%
11.04 28.35
Vamshi Rubber 30.60 21.15
27-08-2014
9.45 44.68%
21.00 39.15
Lupin 1862.70 1287.60
27-08-2014
575.10 44.66%
1280.10 2112.00
Whirlpool Of India 678.80 469.75
27-08-2014
209.05 44.50%
405.20 847.05
Inox Leisure 234.00 162.10
27-08-2014
71.90 44.36%
145.00 269.60
High Energy Batterie 173.80 120.40
27-08-2014
53.40 44.35%
114.00 262.80
Saint-Gobain Sekurit 38.75 26.85
27-08-2014
11.90 44.32%
26.50 54.50
FAG Bearings India 4220.00 2925.00
27-08-2014
1295.00 44.27%
2721.00 4890.00
Alfred Herbert (I) 378.00 262.00
27-08-2014
116.00 44.27%
257.00 549.00
Balaji Amines 127.00 88.15
27-08-2014
38.85 44.07%
67.00 163.60
Lumax Auto Tech 260.10 180.55
27-08-2014
79.55 44.06%
178.00 387.15
Cyber Media (I) 9.76 6.78
27-08-2014
2.98 43.95%
6.20 12.07
Jay Ushin 200.00 139.00
27-08-2014
61.00 43.88%
110.30 258.90
Ruby Mills 418.10 291.00
27-08-2014
127.10 43.68%
245.20 492.00
Divis Lab 2247.00 1564.25
27-08-2014
682.75 43.65%
1547.45 2483.60
Vinyl Chemicals 58.50 40.75
27-08-2014
17.75 43.56%
39.20 95.90
Indo Borax & Chem. 283.00 197.55
27-08-2014
85.45 43.25%
191.25 397.90
LT Foods 171.50 119.75
27-08-2014
51.75 43.22%
96.00 207.40
Rishiroop Rubber 19.50 13.62
27-08-2014
5.88 43.17%
13.12 24.10
Pasupati Acrylon 10.02 7.00
27-08-2014
3.02 43.14%
6.50 18.76
Moschip Semicond Tec 4.58 3.20
27-08-2014
1.38 43.12%
3.00 7.29
Sahyadri Industries 101.60 71.00
27-08-2014
30.60 43.10%
62.80 134.90
Sree Ray.Alk(PS) 10.00 6.99
27-08-2014
3.01 43.06%
0.00 12.19
R Systems Intl. 71.60 50.05
27-08-2014
21.55 43.06%
47.35 99.95
Guj. State Petronet 121.50 84.95
27-08-2014
36.55 43.03%
83.30 141.30
Dr. Reddys Lab 4178.70 2923.15
27-08-2014
1255.55 42.95%
2883.40 4337.00
Supreme Petrochem 109.50 76.65
27-08-2014
32.85 42.86%
62.55 136.00
Weizmann 15.00 10.50
27-08-2014
4.50 42.86%
9.72 18.95
Carnation Inds 32.70 22.90
27-08-2014
9.80 42.79%
21.15 34.80
Lead Financial Serv 7.88 5.52
27-08-2014
2.36 42.75%
5.79 8.75
Indosolar 9.92 6.95
27-08-2014
2.97 42.73%
4.84 20.43
Aditya Birla Nuvo 2068.75 1451.20
27-08-2014
617.55 42.55%
1423.00 2340.10
Fortis Healthcare 173.25 121.55
27-08-2014
51.70 42.53%
100.50 199.20
MPS 804.00 565.15
27-08-2014
238.85 42.26%
521.65 1096.00
Karuturi Global 2.19 1.54
27-08-2014
0.65 42.21%
1.16 5.23
Minda Industries 525.00 369.25
27-08-2014
155.75 42.18%
365.00 655.00
Graviss Hospitality 23.35 16.45
27-08-2014
6.90 41.95%
15.45 29.95
Alpine Hsg Dev. Corp 33.35 23.50
27-08-2014
9.85 41.91%
17.85 37.50
Bharat Gears 91.65 64.60
27-08-2014
27.05 41.87%
60.20 111.00
Summit Securities 298.00 210.20
27-08-2014
87.80 41.77%
195.00 394.70
TT 53.25 37.60
27-08-2014
15.65 41.62%
35.05 68.00
Ausom Enterprises 24.90 17.60
27-08-2014
7.30 41.48%
16.72 61.60
Hind Aluminium 66.85 47.25
27-08-2014
19.60 41.48%
40.00 92.00
WEP Solutions 16.25 11.49
27-08-2014
4.76 41.43%
11.50 23.77
Country CondoS 2.53 1.79
27-08-2014
0.74 41.34%
1.16 4.92
Dalmia Bharat 661.00 467.70
27-08-2014
193.30 41.33%
400.00 730.00
Yuken India 270.00 191.10
27-08-2014
78.90 41.29%
193.00 340.00
T&I Global 20.40 14.45
27-08-2014
5.95 41.18%
11.20 20.42
Uniphos Enterprises 37.40 26.50
27-08-2014
10.90 41.13%
23.15 53.00
Mahavir Impex 1.10 0.78
27-08-2014
0.32 41.03%
0.55 1.15
Orient Cement 166.40 118.05
27-08-2014
48.35 40.96%
0.00 168.00
KLRF Ltd 41.50 29.45
27-08-2014
12.05 40.92%
22.05 59.00
Wheels India 1220.00 866.25
27-08-2014
353.75 40.84%
785.45 1608.25
Twinstar Inds 1.83 1.30
27-08-2014
0.53 40.77%
0.72 1.95
Bharat Rasayan 978.75 695.50
27-08-2014
283.25 40.73%
600.00 1466.50
Jyothy Laboratories 317.50 225.75
27-08-2014
91.75 40.64%
219.75 342.00
Saksoft 142.80 101.60
27-08-2014
41.20 40.55%
97.00 231.50
Prithvi Softech 26.00 18.50
27-08-2014
7.50 40.54%
17.25 31.05
Maestros Electronics 18.75 13.35
27-08-2014
5.40 40.45%
0.00 18.75
Ruttonsha Intl 22.00 15.68
27-08-2014
6.32 40.31%
14.25 28.90
Bhartiya Internatl. 501.75 357.65
27-08-2014
144.10 40.29%
327.20 597.50
Salora International 48.00 34.25
27-08-2014
13.75 40.15%
28.10 72.40
Guj Raffia Inds 6.33 4.52
27-08-2014
1.81 40.04%
4.28 11.39
Rane Engine Valve 503.25 360.00
27-08-2014
143.25 39.79%
350.00 699.65
ION Exchage 243.00 173.85
27-08-2014
69.15 39.78%
163.00 318.90
Standard Inds 23.90 17.10
27-08-2014
6.80 39.77%
16.05 30.60
Ajanta Soya 22.35 16.00
27-08-2014
6.35 39.69%
12.50 29.25
Gateway Distriparks 361.20 258.65
27-08-2014
102.55 39.65%
224.65 459.40
Sankhya Infotech 14.80 10.60
27-08-2014
4.20 39.62%
9.55 29.30
Tube Investments 402.00 288.05
27-08-2014
113.95 39.56%
275.00 438.90
Ratnamani Metals 583.45 418.35
27-08-2014
165.10 39.46%
400.00 806.25
Zee Entertainment 387.00 277.55
27-08-2014
109.45 39.43%
270.65 419.90
NPR Finance 15.00 10.76
27-08-2014
4.24 39.41%
9.27 19.80
TCI Finance 34.55 24.80
27-08-2014
9.75 39.31%
22.70 57.95
Indo Amines 34.05 24.45
27-08-2014
9.60 39.26%
18.30 42.00
Everest Industries 338.00 242.75
27-08-2014
95.25 39.24%
240.00 430.00
Action Const. Equip 41.60 29.90
27-08-2014
11.70 39.13%
27.20 55.55
Hi-Tech Gears 277.40 199.45
27-08-2014
77.95 39.08%
177.35 378.00
IIFL Holdings 187.90 135.20
27-08-2014
52.70 38.98%
132.50 225.60
Shree Cement 11000.00 7922.00
27-08-2014
3078.00 38.85%
7850.00 12388.85
Indbank Merch. Bankg 6.90 4.97
27-08-2014
1.93 38.83%
4.54 16.20
Asian Paints 856.30 616.95
27-08-2014
239.35 38.80%
612.60 924.65
Surya Roshni 129.00 93.05
27-08-2014
35.95 38.64%
87.65 163.40
Gloster 280.00 202.00
27-08-2014
78.00 38.61%
166.00 338.00
Suven Life Sciences 219.70 158.50
27-08-2014
61.20 38.61%
156.60 338.50
Alstom India 680.20 491.20
27-08-2014
189.00 38.48%
459.25 874.00
Triveni Turbine Ltd. 115.70 83.55
27-08-2014
32.15 38.48%
83.00 151.70
Key Corp. 8.58 6.20
27-08-2014
2.38 38.39%
5.48 11.07
Walchandnagar Inds 132.70 95.90
27-08-2014
36.80 38.37%
94.60 282.00
RCL Retail 21.65 15.65
27-08-2014
6.00 38.34%
9.36 38.95
Pidilite Inds. 565.80 409.00
27-08-2014
156.80 38.34%
376.20 637.55
Thomas Cook (India) 207.10 149.90
27-08-2014
57.20 38.16%
130.95 256.90
Priya 42.00 30.45
27-08-2014
11.55 37.93%
23.10 48.00
Nahar Poly Films 34.30 24.90
27-08-2014
9.40 37.75%
17.75 44.50
Ashoka Buildcon 177.50 128.95
27-08-2014
48.55 37.65%
110.05 205.40
Indovation Tech. 68.60 49.85
27-08-2014
18.75 37.61%
40.70 96.80
Sanghi Industries 50.40 36.65
27-08-2014
13.75 37.52%
36.25 69.75
Ecoboard Inds 6.46 4.70
27-08-2014
1.76 37.45%
3.92 10.36
Future MarketNetwork 15.60 11.35
27-08-2014
4.25 37.44%
9.03 20.00
Winsome Breweries 7.05 5.13
27-08-2014
1.92 37.43%
3.24 9.08
Jamshri Ranjit. Spg. 30.50 22.20
27-08-2014
8.30 37.39%
14.85 37.40
MPL Plastics 22.50 16.38
27-08-2014
6.12 37.36%
15.26 40.20
Pradeep Metals 56.70 41.30
27-08-2014
15.40 37.29%
38.55 72.90
TTK Healthcare 960.00 699.40
27-08-2014
260.60 37.26%
695.00 1259.00
Universal OfficeAuto 3.98 2.90
27-08-2014
1.08 37.24%
2.40 5.77
Amulya Leasing & Fin 121.30 88.50
27-08-2014
32.80 37.06%
88.50 159.00
Medicamen Biotech 18.35 13.39
27-08-2014
4.96 37.04%
10.00 26.35
Agro Dutch Inds 3.27 2.39
27-08-2014
0.88 36.82%
2.16 7.57
Piramal Enterprises 929.65 680.15
27-08-2014
249.50 36.68%
666.55 1043.00
Visaka Inds. 153.30 112.20
27-08-2014
41.10 36.63%
85.00 189.00
Nagarjuna Agrichem 17.00 12.45
27-08-2014
4.55 36.55%
11.15 26.50
CNI Research 7.40 5.43
27-08-2014
1.97 36.28%
4.01 12.52
United Spirits 3278.20 2406.40
27-08-2014
871.80 36.23%
2226.00 4080.00
Blue Blends 17.00 12.48
27-08-2014
4.52 36.22%
9.55 28.50
Triton Valves 947.75 695.80
27-08-2014
251.95 36.21%
657.00 1279.95
Deccan Cements 449.40 330.30
27-08-2014
119.10 36.06%
300.00 534.00
Kiran Vyapar 85.50 62.85
27-08-2014
22.65 36.04%
0.00 97.50
Gujarat Borosil 29.45 21.65
27-08-2014
7.80 36.03%
16.05 37.80
Invts & Precisn Cast 94.00 69.15
27-08-2014
24.85 35.94%
68.00 127.80
Kabra Extrus.technik 85.00 62.55
27-08-2014
22.45 35.89%
59.10 119.00
Ajmera Realty&Infra 99.60 73.30
27-08-2014
26.30 35.88%
65.90 191.90
Essar Oil 165.40 121.75
27-08-2014
43.65 35.85%
91.85 211.15
JSW Holdings 1114.75 821.60
27-08-2014
293.15 35.68%
661.00 1270.00
Godrej Consumer Prod 1305.55 962.45
27-08-2014
343.10 35.65%
830.00 1456.65
Fulford India 2362.50 1745.00
27-08-2014
617.50 35.39%
1100.00 2365.00
Glaxosmithkline Phar 3375.35 2493.60
27-08-2014
881.75 35.36%
2465.00 3825.00
Sutlej Textiles&Inds 480.00 355.20
27-08-2014
124.80 35.14%
292.30 624.00
Sadhana Nitro Chem 20.00 14.80
27-08-2014
5.20 35.14%
11.40 36.40
RTS Power Corp 31.40 23.25
27-08-2014
8.15 35.05%
18.00 36.15
Artefact Projects 29.50 21.85
27-08-2014
7.65 35.01%
20.80 61.45
India Nipon Electric 395.00 292.65
27-08-2014
102.35 34.97%
283.00 512.00
Rapicut Carbides 51.95 38.55
27-08-2014
13.40 34.76%
37.25 79.80
Somany Ceramics 360.00 267.35
27-08-2014
92.65 34.65%
261.05 499.90
Zicom Electn.Sec Sys 134.90 100.20
27-08-2014
34.70 34.63%
98.00 196.50
Maral Overseas 29.25 21.75
27-08-2014
7.50 34.48%
17.00 44.95
Insilco 20.75 15.43
27-08-2014
5.32 34.48%
14.20 31.55
Zenotech Laboratorie 35.70 26.55
27-08-2014
9.15 34.46%
22.20 71.25
Moser Baer India 10.11 7.52
27-08-2014
2.59 34.44%
6.37 18.25
Vippy Spinpro 18.65 13.89
27-08-2014
4.76 34.27%
11.57 28.95
Dishman Pharma 209.90 156.45
27-08-2014
53.45 34.16%
102.80 233.80
Sita Shree Food 11.97 8.93
27-08-2014
3.04 34.04%
7.68 21.65
Spectra Industries 12.50 9.33
27-08-2014
3.17 33.98%
7.39 16.70
Kilburn Chemicals 21.50 16.05
27-08-2014
5.45 33.96%
14.10 22.35
RPP Infra Projects 107.00 79.90
27-08-2014
27.10 33.92%
75.00 179.70
Suryalata Spg Mills 126.00 94.10
27-08-2014
31.90 33.90%
93.00 194.00
KCP 70.45 52.80
27-08-2014
17.65 33.43%
45.90 86.60
Indraprastha Medical 61.50 46.10
27-08-2014
15.40 33.41%
44.80 75.75
James Hotels 39.75 29.80
27-08-2014
9.95 33.39%
19.00 65.90
Madhav Marbles&Gran. 46.65 35.00
27-08-2014
11.65 33.29%
33.45 63.45
Kothari WorldFinance 89.50 67.15
27-08-2014
22.35 33.28%
62.50 90.65
RDB Rasayans 19.85 14.90
27-08-2014
4.95 33.22%
13.00 25.80
Warner Multimedia 1.69 1.27
27-08-2014
0.42 33.07%
0.87 2.80
JK Cement 625.35 470.25
27-08-2014
155.10 32.98%
466.35 754.00
Shekhawati Poly-Yarn 2.34 1.76
27-08-2014
0.58 32.95%
0.75 2.78
Mahamaya Steel Inds 38.00 28.60
27-08-2014
9.40 32.87%
22.40 55.75
Transport Corp. 274.20 206.40
27-08-2014
67.80 32.85%
187.60 322.00
Hindustan Media Vent 215.00 161.85
27-08-2014
53.15 32.84%
152.00 261.00
Rollatainers 79.50 59.89
27-08-2014
19.61 32.74%
54.50 175.40
Tide Water Oil Co(I) 16013.00 12064.10
27-08-2014
3948.90 32.73%
11810.00 19700.00
Kalyani Steels 137.10 103.40
27-08-2014
33.70 32.59%
103.00 179.10
UTL Industries 11.93 9.00
27-08-2014
2.93 32.56%
8.12 53.80
Maharashtra Scooters 1030.00 777.10
27-08-2014
252.90 32.54%
748.05 1200.00
TIL 502.00 378.85
27-08-2014
123.15 32.51%
326.00 862.50
Sanghvi Forging&Engg 50.15 37.85
27-08-2014
12.30 32.50%
33.00 76.00
LKP Finance 84.65 63.90
27-08-2014
20.75 32.47%
58.00 110.80
Brady & Morris Engg 65.00 49.10
27-08-2014
15.90 32.38%
42.10 79.80
Minaxi Textiles 1.35 1.02
27-08-2014
0.33 32.35%
0.91 2.12
Kunststoffe Inds 14.00 10.58
27-08-2014
3.42 32.33%
5.50 14.60
Jay Bharat Maruti 137.00 103.60
27-08-2014
33.40 32.24%
104.00 180.10
Suryanagri Finlease 100.00 75.80
27-08-2014
24.20 31.93%
37.30 103.10
Kalindee Rail Nirman 110.30 83.70
27-08-2014
26.60 31.78%
86.05 172.00
Grauer & Weil (I) 17.10 12.98
27-08-2014
4.12 31.74%
11.80 22.70
Capital First 368.15 279.45
27-08-2014
88.70 31.74%
0.00 373.90
Faze Three 11.60 8.81
27-08-2014
2.79 31.67%
8.55 18.99
Gothi Plascon (I) 7.75 5.89
27-08-2014
1.86 31.58%
4.82 9.35
Tinna Rubber & Infra 97.00 73.75
27-08-2014
23.25 31.53%
61.00 135.40
Prag Bosimi Synth 4.84 3.68
27-08-2014
1.16 31.52%
3.65 8.29
Urja Global 27.10 20.64
27-08-2014
6.46 31.30%
18.34 55.45
Kridhan Infra 82.75 63.03
27-08-2014
19.72 31.29%
51.00 106.45
Chartered Logistics 15.65 11.92
27-08-2014
3.73 31.29%
7.40 20.95
Dewan Hsg Fin. Corp. 446.75 340.85
27-08-2014
105.90 31.07%
307.00 569.70
Signet Industries 36.70 28.01
27-08-2014
8.69 31.02%
10.00 48.00
Cyient 550.60 420.45
27-08-2014
130.15 30.95%
418.00 613.45
Uniroyal Marine Exp. 13.09 10.00
27-08-2014
3.09 30.90%
9.50 23.07
Jubilant FoodWorks 1692.85 1294.35
27-08-2014
398.50 30.79%
1176.75 1984.00
Punjab Communication 102.00 78.00
27-08-2014
24.00 30.77%
45.00 144.90
Steelco Gujarat 5.10 3.90
27-08-2014
1.20 30.77%
3.70 8.50
Wallfort Finl. Serv 50.00 38.25
27-08-2014
11.75 30.72%
30.25 69.20
Praj Industries 84.15 64.40
27-08-2014
19.75 30.67%
54.55 117.30
Indiabulls Ventures 31.35 24.00
27-08-2014
7.35 30.63%
21.50 41.30
Jaipan Industries 12.20 9.34
27-08-2014
2.86 30.62%
8.91 22.12
Wendt India 1958.00 1501.00
27-08-2014
457.00 30.45%
1460.60 2410.00
Bharat Seats 31.10 23.85
27-08-2014
7.25 30.40%
23.25 43.00
EmkayGlobal Finl.Ser 57.35 44.00
27-08-2014
13.35 30.34%
40.00 74.90
Shilp Gravures 66.05 50.70
27-08-2014
15.35 30.28%
39.35 81.40
Orient Abrasives 27.35 21.00
27-08-2014
6.35 30.24%
20.65 28.75
Super Crop Safe 17.25 13.25
27-08-2014
4.00 30.19%
13.50 29.15
Pioneer Investcorp 18.15 13.95
27-08-2014
4.20 30.11%
12.05 42.05
Sonata Software 142.00 109.20
27-08-2014
32.80 30.04%
108.30 182.50
JSL Inds. 200.00 153.85
27-08-2014
46.15 30.00%
74.15 383.00
Goldstone Infratech 13.00 10.00
27-08-2014
3.00 30.00%
8.55 20.75
Guj. Fluorochem 661.35 509.00
27-08-2014
152.35 29.93%
503.00 817.00
Indraprastha Gas 486.10 374.45
27-08-2014
111.65 29.82%
372.60 523.00
Spine Traders 3.70 2.85
27-08-2014
0.85 29.82%
2.45 4.26
ISL Consulting 16.15 12.45
27-08-2014
3.70 29.72%
10.20 28.65
Shetron 20.50 15.81
27-08-2014
4.69 29.66%
13.75 29.74
Phillips CarbonBlack 115.70 89.30
27-08-2014
26.40 29.56%
87.10 172.80
Hind Dorr-Oliver 15.95 12.33
27-08-2014
3.62 29.36%
11.00 29.25
Godrej Properties 290.00 224.40
27-08-2014
65.60 29.23%
220.10 360.00
Sanofi India 3952.00 3063.30
27-08-2014
888.70 29.01%
2941.00 4581.00
Allcargo Logistics 305.05 236.70
27-08-2014
68.35 28.88%
215.00 378.50
JK Paper 39.05 30.30
27-08-2014
8.75 28.88%
28.80 46.80
Oricon Enterprises 47.55 36.90
27-08-2014
10.65 28.86%
29.10 71.40
Galada Power & Tele. 18.25 14.17
27-08-2014
4.08 28.79%
10.50 31.00
Aarvee Denims & Exp. 58.00 45.05
27-08-2014
12.95 28.75%
37.05 80.00
Scanpoint Geomatics 24.00 18.65
27-08-2014
5.35 28.69%
15.10 48.00
Dynamatic Tech 2320.00 1803.60
27-08-2014
516.40 28.63%
1714.00 4225.00
Best Eastern Hotels 41.15 32.00
27-08-2014
9.15 28.59%
21.50 43.60
Cipla 659.75 513.15
27-08-2014
146.60 28.57%
506.95 752.45
Polymechplast Mach 7.07 5.50
27-08-2014
1.57 28.55%
5.13 12.36
Disa India 4490.00 3493.55
27-08-2014
996.45 28.52%
3303.10 6100.00
Styrolution ABS 761.25 592.40
27-08-2014
168.85 28.50%
548.00 945.00
Laser Eyecare 16.76 13.05
27-08-2014
3.71 28.43%
9.17 23.20
Innovassynth Invest 8.09 6.30
27-08-2014
1.79 28.41%
4.35 11.30
APL Apollo Tubes 428.00 333.35
27-08-2014
94.65 28.39%
280.00 478.20
Indoco Remedies 335.00 261.05
27-08-2014
73.95 28.33%
251.00 413.10
GHCL 115.80 90.25
27-08-2014
25.55 28.31%
55.00 141.75
Raghunath Intl. 2.50 1.95
27-08-2014
0.55 28.21%
1.52 4.26
Keynote Corp.Service 38.00 29.65
27-08-2014
8.35 28.16%
23.95 44.00
GTN Textiles 9.48 7.40
27-08-2014
2.08 28.11%
7.22 13.66
Mazda 257.00 200.70
27-08-2014
56.30 28.05%
204.00 324.90
Tourism Finance Corp 47.80 37.35
27-08-2014
10.45 27.98%
37.70 95.65
Precision Wire India 135.00 105.50
27-08-2014
29.50 27.96%
102.40 165.90
KEC International 131.60 102.90
27-08-2014
28.70 27.89%
71.95 160.95
Castrol India 442.20 345.85
27-08-2014
96.35 27.86%
346.00 544.00
Sundram Fasteners 167.00 130.65
27-08-2014
36.35 27.82%
129.00 219.00
Tera Software 34.00 26.60
27-08-2014
7.40 27.82%
21.60 45.50
SPML Infra 78.60 61.50
27-08-2014
17.10 27.80%
54.75 120.00
Alka Sec 0.23 0.18
27-08-2014
0.05 27.78%
0.14 0.30
Star Delta Transform 90.40 70.75
27-08-2014
19.65 27.77%
61.00 116.00
Sintex Industries 95.00 74.40
27-08-2014
20.60 27.69%
70.30 136.40
Kinetic Engg 53.30 41.75
27-08-2014
11.55 27.66%
40.00 79.50
Brahmanand Himghar 6.79 5.32
27-08-2014
1.47 27.63%
4.56 10.50
Bright Brothers 57.00 44.70
27-08-2014
12.30 27.52%
42.35 72.20
PVR 832.40 652.80
27-08-2014
179.60 27.51%
572.00 885.00
Sree Rayal. Alkalies 14.70 11.53
27-08-2014
3.17 27.49%
10.00 20.15
Heritage Foods 386.20 302.95
27-08-2014
83.25 27.48%
280.00 472.00
Axis Bank 508.05 398.65
27-08-2014
109.40 27.44%
370.15 655.35
Filatex India 39.50 31.00
27-08-2014
8.50 27.42%
22.05 44.40
Jindal Poly Films 364.90 286.55
27-08-2014
78.35 27.34%
169.00 446.00
BPCL 860.90 677.55
27-08-2014
183.35 27.06%
598.35 987.00
Blue Star Infotech 274.70 216.25
27-08-2014
58.45 27.03%
160.30 315.70
Motherson Sumi Sys 315.05 248.27
27-08-2014
66.78 26.90%
235.00 395.85
Ganesha Ecosphere 133.50 105.20
27-08-2014
28.30 26.90%
106.40 188.90
Chowgule Steamship 21.55 17.00
27-08-2014
4.55 26.76%
15.25 30.95
RSWM 290.10 228.95
27-08-2014
61.15 26.71%
179.10 412.00
Matra Realty 0.76 0.60
27-08-2014
0.16 26.67%
0.42 1.08
Lloyd Electric&Engg. 212.40 167.75
27-08-2014
44.65 26.62%
108.00 276.70
ABB India 1242.25 981.15
27-08-2014
261.10 26.61%
974.55 1525.00
Prabhav Industries 1.57 1.24
27-08-2014
0.33 26.61%
0.81 1.92
JMD Telefilms 3.69 2.91
27-08-2014
0.78 26.59%
1.96 5.84
Colgate Palmol. (I) 1944.90 1536.55
27-08-2014
408.35 26.58%
1520.20 2198.50
Pawansut Holdings 54.90 43.40
27-08-2014
11.50 26.50%
0.00 55.05
Kewal Kiran Clothing 2204.50 1743.85
27-08-2014
460.65 26.42%
1650.00 2300.00
eClerx Services Ltd 1712.95 1355.05
27-08-2014
357.90 26.41%
1172.30 1800.00
Sunbright Stock 18.50 14.65
27-08-2014
3.85 26.28%
7.40 22.30
ITL Industries 38.50 30.50
27-08-2014
8.00 26.23%
28.00 54.95
Syncom Healthcare 6.70 5.32
27-08-2014
1.38 25.94%
4.49 10.79
Mukat Pipes 3.79 3.01
27-08-2014
0.78 25.91%
1.42 4.15
Adani Ports &Special 362.60 288.10
27-08-2014
74.50 25.86%
244.00 374.70
Bambino Agro Inds. 98.35 78.15
27-08-2014
20.20 25.85%
73.60 154.95
PNB Gilts 27.10 21.55
27-08-2014
5.55 25.75%
20.70 36.00
Ishita Drugs & Inds. 13.45 10.70
27-08-2014
2.75 25.70%
9.61 22.90
Beryl Drugs 35.00 27.85
27-08-2014
7.15 25.67%
22.50 53.00
JB Chem & Pharma 265.80 212.00
27-08-2014
53.80 25.38%
180.00 297.40
KMC Speciality Hosp 3.66 2.92
27-08-2014
0.74 25.34%
1.98 4.23
ADF Foods 72.00 57.45
27-08-2014
14.55 25.33%
52.50 89.45
Indo Rama Synth 28.00 22.35
27-08-2014
5.65 25.28%
17.20 49.80
Transpek Industry 250.00 200.00
27-08-2014
50.00 25.00%
185.00 430.00
Aishwarya Tech & Tel 4.68 3.75
27-08-2014
0.93 24.80%
3.26 6.90
Pipavav Defence 57.40 46.00
27-08-2014
11.40 24.78%
34.40 85.00
Fairdeal Filaments 27.20 21.80
27-08-2014
5.40 24.77%
18.75 30.25
Ador Welding 251.00 201.30
27-08-2014
49.70 24.69%
185.00 325.00
PG Electroplast 148.00 118.70
27-08-2014
29.30 24.68%
53.65 170.00
GMM Pfaudler 264.80 212.40
27-08-2014
52.40 24.67%
200.10 376.90
Continental Petrol. 13.95 11.19
27-08-2014
2.76 24.66%
8.51 18.40
Resonance Specialtie 17.75 14.24
27-08-2014
3.51 24.65%
13.00 27.50
Alufluoride 13.66 10.96
27-08-2014
2.70 24.64%
9.89 17.50
DIC India 585.25 470.00
27-08-2014
115.25 24.52%
330.10 746.75
Kesar Terminal&Infra 377.40 303.15
27-08-2014
74.25 24.49%
260.00 567.40
Vardhman Special 42.50 34.15
27-08-2014
8.35 24.45%
27.50 48.90
Apar Inds 417.00 335.10
27-08-2014
81.90 24.44%
320.30 508.00
Steel Strips Wheels 334.00 268.40
27-08-2014
65.60 24.44%
254.50 395.95
Gujarat Pipavav Port 184.25 148.10
27-08-2014
36.15 24.41%
142.55 262.00
LGB Forge 6.04 4.86
27-08-2014
1.18 24.28%
3.10 8.10
Mindtree Ltd 1393.60 1121.90
27-08-2014
271.70 24.22%
967.00 1589.10
B2B Software Tech. 7.50 6.04
27-08-2014
1.46 24.17%
3.55 16.00
Emami Paper Mills 48.05 38.70
27-08-2014
9.35 24.16%
33.00 60.00
Bengal & Assam 495.75 399.35
27-08-2014
96.40 24.14%
390.00 650.00
India Steel Works 3.50 2.82
27-08-2014
0.68 24.11%
1.96 4.71
Kotak Mahindra Bank 645.15 519.95
27-08-2014
125.20 24.08%
490.00 744.45
SPL Industries 13.30 10.72
27-08-2014
2.58 24.07%
7.65 18.60
Panoramic Universal 11.98 9.67
27-08-2014
2.31 23.89%
7.40 20.30
Timken India 570.65 460.75
27-08-2014
109.90 23.85%
372.05 668.40
NR Agarwal Inds 30.50 24.65
27-08-2014
5.85 23.73%
16.05 35.80
Milkfood 167.40 135.60
27-08-2014
31.80 23.45%
127.60 257.00
Omkar SpecialityChem 174.30 141.20
27-08-2014
33.10 23.44%
135.80 224.00
Varun Shipping Co 9.76 7.91
27-08-2014
1.85 23.39%
3.75 11.62
Ucal Fuel Sys. 99.90 81.05
27-08-2014
18.85 23.26%
76.20 166.00
Novartis 799.50 648.65
27-08-2014
150.85 23.26%
539.95 982.00
HIL 689.75 560.00
27-08-2014
129.75 23.17%
556.50 850.00
StanroseMafatlal Inv 112.20 91.15
27-08-2014
21.05 23.09%
85.50 158.80
Eurotex Inds.&Export 31.75 25.80
27-08-2014
5.95 23.06%
18.00 44.80
India Lease Devp. 9.24 7.51
27-08-2014
1.73 23.04%
5.31 12.87
Genus Prime Infra 6.61 5.38
27-08-2014
1.23 22.86%
3.90 10.45
HDFC Bank 1027.75 836.60
27-08-2014
191.15 22.85%
833.55 1127.90
V-Guard Inds. 917.05 746.70
27-08-2014
170.35 22.81%
724.40 1197.00
Chemtech Industrial 17.50 14.25
27-08-2014
3.25 22.81%
0.00 17.50
Mukta Arts 35.00 28.50
27-08-2014
6.50 22.81%
18.00 54.00
Mohite Industries 25.90 21.10
27-08-2014
4.80 22.75%
18.00 50.30
Maan Aluminium 30.00 24.45
27-08-2014
5.55 22.70%
22.75 48.50
Raja Bahadur 2129.00 1736.45
27-08-2014
392.55 22.61%
1823.00 6096.55
Samkrg Pistons&Rings 144.80 118.15
27-08-2014
26.65 22.56%
113.25 229.80
Caprihans India 75.35 61.50
27-08-2014
13.85 22.52%
61.15 100.60
Pennar Industries 49.60 40.50
27-08-2014
9.10 22.47%
40.50 71.00
City Union Bank 96.50 78.80
27-08-2014
17.70 22.46%
75.50 105.95
Inani Marbles & Inds 211.90 173.15
27-08-2014
38.75 22.38%
95.50 284.80
Dion Global Solution 107.00 87.45
27-08-2014
19.55 22.36%
72.00 204.70
Infosys 1110.70 908.19
27-08-2014
202.51 22.30%
889.13 1186.00
Siti Cable 31.65 25.90
27-08-2014
5.75 22.20%
24.70 39.25
Xpro India 40.50 33.15
27-08-2014
7.35 22.17%
27.25 74.65
Denis Chem Lab 29.60 24.25
27-08-2014
5.35 22.06%
0.00 33.80
Soma Textiles 4.65 3.81
27-08-2014
0.84 22.05%
2.51 6.48
Restile Ceramics 4.99 4.09
27-08-2014
0.90 22.00%
2.46 7.36
Cheslind Textiles 9.57 7.85
27-08-2014
1.72 21.91%
7.30 12.10
NOCIL 40.45 33.20
27-08-2014
7.25 21.84%
31.90 55.50
Pritish Nandy Comm 15.40 12.66
27-08-2014
2.74 21.64%
10.23 23.65
Berger Paints India 208.20 171.23
27-08-2014
36.97 21.59%
171.00 252.70
Sinclairs Hotels 310.00 255.05
27-08-2014
54.95 21.54%
180.00 455.00
TPL Plastech 226.00 186.00
27-08-2014
40.00 21.51%
122.30 324.00
Indian Acrylics 5.89 4.85
27-08-2014
1.04 21.44%
4.37 9.38
Indo-Asian Foods 10.40 8.57
27-08-2014
1.83 21.35%
8.99 10.90
Prism Cement 95.85 79.00
27-08-2014
16.85 21.33%
65.25 133.60
Hinduja Ventures 378.80 312.45
27-08-2014
66.35 21.24%
281.00 534.60
Commercial Engineers 17.70 14.60
27-08-2014
3.10 21.23%
14.80 30.40
BL Kashyap & Sons 10.29 8.50
27-08-2014
1.79 21.06%
8.15 20.58
Indian Card Clothing 150.00 124.00
27-08-2014
26.00 20.97%
92.60 178.00
Honda Siel Power 1180.00 975.85
27-08-2014
204.15 20.92%
805.00 1537.00
Synergy Cosmetics 1.10 0.91
27-08-2014
0.19 20.88%
0.45 1.44
Astrazeneca Pharma I 1182.00 978.25
27-08-2014
203.75 20.83%
785.30 1299.00
Dabur India 280.25 232.05
27-08-2014
48.20 20.77%
196.40 316.50
Kuantum Papers 89.90 74.45
27-08-2014
15.45 20.75%
71.00 134.80
Safal Herbs 22.30 18.50
27-08-2014
3.80 20.54%
16.45 72.85
United Breweries 868.80 720.85
27-08-2014
147.95 20.52%
601.20 1225.00
Anar Industries 16.80 13.94
27-08-2014
2.86 20.52%
14.63 17.85
Shivalik Bimetal 24.00 19.92
27-08-2014