Top Gainers

As on 26 Nov, 2014, 02:14 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Mapro Industries 445.10 13.94
22-11-2013
431.16 3092.97%
13.94 493.40
Bombay Talkies 3.32 0.21
22-11-2013
3.11 1480.95%
0.11 3.44
Visagar Polytex 711.05 46.00
22-11-2013
665.05 1445.76%
45.50 760.50
JBM Auto 206.80 15.93
22-11-2013
190.88 1198.59%
14.75 1129.80
Lycos Internet 52.05 4.07
22-11-2013
47.98 1178.87%
3.90 68.90
Atlas JewelleryIndia 134.60 10.86
22-11-2013
123.74 1139.41%
10.86 134.60
Alphageo India 514.85 41.60
22-11-2013
473.25 1137.62%
39.75 647.05
Arrow Coated Paper 296.75 25.35
22-11-2013
271.40 1070.61%
24.30 349.70
Global Offshore Serv 589.10 51.65
22-11-2013
537.45 1040.56%
51.20 610.00
Radha Madhav Corp. 32.10 2.82
22-11-2013
29.28 1038.30%
2.48 48.50
Shree Hari Chem 104.50 10.00
22-11-2013
94.50 945.00%
9.02 193.85
GATI 275.25 27.70
22-11-2013
247.55 893.68%
26.60 341.60
Poddar Developers 837.30 92.00
22-11-2013
745.30 810.11%
80.00 939.00
Kashyap Tele Medicin 1.99 0.22
22-11-2013
1.77 804.55%
0.12 2.75
Diligent Industries 130.15 15.15
22-11-2013
115.00 759.08%
13.50 173.95
Kitex Garments 523.25 61.00
22-11-2013
462.25 757.79%
61.00 579.30
Hydro S & S Inds 261.00 30.50
22-11-2013
230.50 755.74%
30.00 269.85
Indo Count Inds 340.05 40.70
22-11-2013
299.35 735.50%
32.10 385.50
Patel Integrated Log 114.65 13.85
22-11-2013
100.80 727.80%
12.70 140.00
Mid India Inds. 2.40 0.29
22-11-2013
2.11 727.59%
0.27 3.20
SNL Bearings 127.90 15.60
22-11-2013
112.30 719.87%
14.05 152.70
Fineotex Chemical 185.00 22.80
22-11-2013
162.20 711.40%
19.55 211.90
Avanti Feeds 1758.95 222.05
22-11-2013
1536.90 692.14%
218.00 2124.95
Kesar Terminal&Infra 421.20 53.25
22-11-2013
367.95 690.99%
53.25 468.95
Saral Mining 3.66 0.48
22-11-2013
3.18 662.50%
0.44 4.67
CCL International 618.20 83.55
22-11-2013
534.65 639.92%
80.00 630.00
Hitachi HomeLife Sol 791.85 107.50
22-11-2013
684.35 636.60%
105.85 908.65
Ahluwalia Contract(I 178.70 24.50
22-11-2013
154.20 629.39%
21.15 197.80
8K Miles Software 521.80 71.75
22-11-2013
450.05 627.25%
69.00 804.00
Panasonic Energy Ind 315.35 43.70
22-11-2013
271.65 621.62%
43.55 338.40
IFB Industries 485.30 68.70
22-11-2013
416.60 606.40%
60.25 533.10
S Kumars Online 2.95 0.42
22-11-2013
2.53 602.38%
0.40 2.97
Shreejal Info Hubs 3.83 0.55
22-11-2013
3.28 596.36%
0.45 3.83
Bharat Rasayan 905.10 134.40
22-11-2013
770.70 573.44%
134.40 958.00
Gennex Lab 4.68 0.70
22-11-2013
3.98 568.57%
0.66 4.73
Rico Auto Inds 41.85 6.31
22-11-2013
35.54 563.23%
5.85 48.25
Vipul 38.00 5.80
22-11-2013
32.20 555.17%
4.50 41.50
Capital Trust 86.65 13.35
22-11-2013
73.30 549.06%
13.35 97.25
Excel Industries 391.85 60.50
22-11-2013
331.35 547.69%
59.50 422.00
Mold-tek Packaging 217.40 33.75
22-11-2013
183.65 544.15%
29.10 251.60
TCPL Packaging 389.00 61.00
22-11-2013
328.00 537.70%
61.00 459.90
Aimco Pesticide 75.45 11.85
22-11-2013
63.60 536.71%
10.31 89.45
Vertex Spinning 22.90 3.60
22-11-2013
19.30 536.11%
0.29 26.70
Camlin Fine Sciences 58.00 9.25
22-11-2013
48.75 527.03%
9.25 121.85
MM Forgings 517.80 82.95
22-11-2013
434.85 524.23%
82.55 579.85
Garware Marine Inds. 45.40 7.35
22-11-2013
38.05 517.69%
6.40 45.40
FrontBusin 15.90 2.60
22-11-2013
13.30 511.54%
2.50 21.35
Adi Finechem 305.50 50.00
22-11-2013
255.50 511.00%
49.27 360.00
Mathew Easow Res Sec 164.00 27.00
22-11-2013
137.00 507.41%
24.50 189.90
Midas Infra Trade 9.03 1.50
22-11-2013
7.53 502.40%
1.50 85.00
Mold-Tek Tech 152.60 25.35
22-11-2013
127.25 501.97%
24.60 189.45
Nile 306.25 50.95
22-11-2013
255.30 501.08%
50.00 371.40
Eveready Inds. (I) 168.40 28.30
22-11-2013
140.10 495.05%
27.25 175.90
CMI 57.05 9.63
22-11-2013
47.42 492.42%
8.33 67.05
Waterbase 53.15 9.00
22-11-2013
44.15 490.56%
8.60 98.85
Archidply Inds 35.30 6.10
22-11-2013
29.20 478.69%
5.91 42.50
JK Lakshmi Cement 393.50 68.25
22-11-2013
325.25 476.56%
64.00 425.00
Caplin Point Lab 412.90 71.95
22-11-2013
340.95 473.87%
70.50 549.90
National Buildings 732.70 127.70
22-11-2013
605.00 473.77%
127.50 908.05
Maa Jagdambe 99.75 17.40
22-11-2013
82.35 473.28%
17.40 162.80
Swagruha Infrastruct 27.05 4.72
22-11-2013
22.32 472.49%
4.28 176.90
LG Balakrishnan&Bros 638.70 112.50
22-11-2013
526.20 467.73%
108.00 1010.00
Sah Petroleums 39.40 6.94
22-11-2013
32.46 467.72%
6.65 46.80
Omega Ag-Seeds 33.40 5.93
22-11-2013
27.47 463.24%
4.02 52.80
Sharp India 56.05 10.00
22-11-2013
46.05 460.50%
10.00 92.20
Simplex Projects 50.00 8.95
22-11-2013
41.05 458.66%
7.81 97.80
Pokarna 537.60 96.75
22-11-2013
440.85 455.66%
87.40 609.30
MBL Infrastructures 377.25 67.90
22-11-2013
309.35 455.60%
66.55 408.40
CNI Research 5.82 1.05
22-11-2013
4.77 454.29%
1.05 7.14
Century Plyboards(I) 143.80 26.00
22-11-2013
117.80 453.08%
22.05 163.80
Shilchar Tech 194.90 35.55
22-11-2013
159.35 448.24%
35.55 271.70
TVS Srichakra 1599.30 291.90
22-11-2013
1307.40 447.89%
244.40 1792.40
Assoc Alcohols &Brew 84.90 15.50
22-11-2013
69.40 447.74%
14.60 98.00
Jyoti Overseas 1.42 0.26
22-11-2013
1.16 446.15%
0.21 1.60
V2 Retail 46.10 8.46
22-11-2013
37.64 444.92%
6.42 50.40
Premco Global 186.40 34.25
22-11-2013
152.15 444.23%
31.55 194.00
Malabar Trading 287.85 53.25
22-11-2013
234.60 440.56%
53.25 351.90
Welspun India 388.85 72.35
22-11-2013
316.50 437.46%
65.60 407.15
KEI Industries 44.25 8.25
22-11-2013
36.00 436.36%
8.16 50.25
Indian Toners & Dev 95.25 17.80
22-11-2013
77.45 435.11%
14.50 116.45
Intense Tech 56.00 10.54
22-11-2013
45.46 431.31%
9.32 71.50
Pochiraju Industries 37.05 7.00
22-11-2013
30.05 429.29%
6.45 45.80
Linc Pen & Plastics 186.60 35.50
22-11-2013
151.10 425.63%
34.55 196.30
Mysore Petro Chem 63.90 12.26
22-11-2013
51.64 421.21%
8.70 65.60
KAR Mobiles 380.90 73.50
22-11-2013
307.40 418.23%
70.00 432.95
Mahindra Ugine Steel 556.55 107.45
22-11-2013
449.10 417.96%
106.00 590.00
SRF 885.85 171.05
22-11-2013
714.80 417.89%
169.00 957.00
Shilpi Cable Tech. 44.65 8.68
22-11-2013
35.98 414.70%
8.43 132.05
Vinyl Chemicals 61.40 12.00
22-11-2013
49.40 411.67%
10.50 72.05
Alpha Hi-Tech Fuel 2.30 0.45
22-11-2013
1.85 411.11%
0.38 4.56
Sundaram-Clayton 1551.05 305.00
22-11-2013
1246.05 408.54%
296.30 1710.00
Kirloskar Brot.Inves 3900.00 770.05
22-11-2013
3129.95 406.46%
703.00 4000.00
Dynemic Products 84.05 16.60
22-11-2013
67.45 406.33%
16.40 100.90
Thacker & Co 234.70 46.58
22-11-2013
188.12 403.86%
46.58 2142.00
Marksans Pharma 57.45 11.43
22-11-2013
46.02 402.62%
11.26 69.35
PS IT Infrastructure 82.60 16.49
22-11-2013
66.11 401.06%
16.49 592.60
Virtual Global Educ. 14.28 2.85
22-11-2013
11.43 401.05%
2.00 15.00
Simplex Infrastruct. 373.05 74.70
22-11-2013
298.35 399.40%
69.80 398.95
Vama Industries 27.50 5.53
22-11-2013
21.97 397.29%
5.28 28.95
Peacock Inds 18.20 3.70
22-11-2013
14.50 391.89%
3.38 22.45
PMC Fincorp 201.05 40.89
22-11-2013
160.16 391.70%
37.78 880.00
Mahindra CIE Auto. 222.90 46.00
22-11-2013
176.90 384.57%
45.00 241.85
Asian Granito India 146.10 30.20
22-11-2013
115.90 383.77%
24.00 172.80
Sundram Fasteners 190.75 39.65
22-11-2013
151.10 381.08%
39.00 202.70
Good Luck Steel Tube 78.90 16.45
22-11-2013
62.45 379.64%
14.70 89.80
Cupid 46.45 9.69
22-11-2013
36.76 379.36%
7.05 59.90
HealthFore Tech 40.05 8.37
22-11-2013
31.68 378.49%
7.53 45.95
Neo Corp Intl. 36.90 7.72
22-11-2013
29.18 377.98%
7.72 39.90
Dynamic Inds 42.45 8.90
22-11-2013
33.55 376.97%
7.93 92.00
Stone India 72.40 15.30
22-11-2013
57.10 373.20%
14.00 91.55
Vishnu Chemicals 161.60 34.20
22-11-2013
127.40 372.51%
33.80 206.00
Transport Corp. 270.45 57.55
22-11-2013
212.90 369.94%
56.00 299.00
Symphony 1888.95 402.70
22-11-2013
1486.25 369.07%
365.55 2149.95
Organic Coatings 13.32 2.85
22-11-2013
10.47 367.37%
2.85 15.91
Polson 6955.00 1490.00
22-11-2013
5465.00 366.78%
1490.00 9539.05
Gujarat Borosil 20.90 4.50
22-11-2013
16.40 364.44%
4.41 29.40
Bharat Immunological 42.10 9.10
22-11-2013
33.00 362.64%
8.60 57.00
Ratnamani Metals 567.50 122.70
22-11-2013
444.80 362.51%
120.00 620.00
Sphere Global 34.45 7.45
22-11-2013
27.00 362.42%
5.77 38.15
CCL Products (India) 143.80 31.10
22-11-2013
112.70 362.38%
28.70 158.00
Mahindra Composites 180.00 39.00
22-11-2013
141.00 361.54%
37.50 195.00
Granules India 759.70 164.85
22-11-2013
594.85 360.84%
163.60 940.55
PTC India Fin. Serv 53.00 11.56
22-11-2013
41.44 358.48%
11.29 59.70
Dynacons Technologie 3.75 0.82
22-11-2013
2.93 357.32%
0.27 4.49
Mangalam Drugs&Org. 20.55 4.50
22-11-2013
16.05 356.67%
3.43 25.60
Centrum Electronics 617.35 136.00
22-11-2013
481.35 353.93%
122.30 669.45
Laser Eyecare 17.64 3.90
22-11-2013
13.74 352.31%
2.96 22.90
Mahanivesh India 232.00 51.55
22-11-2013
180.45 350.05%
50.00 232.00
Anjani Portland Cem. 80.95 18.00
22-11-2013
62.95 349.72%
17.85 94.90
ABM Knowledgeware 148.50 33.25
22-11-2013
115.25 346.62%
32.60 178.90
Panasonic Appliances 227.00 51.00
22-11-2013
176.00 345.10%
47.05 286.90
Acrysil 595.00 134.00
22-11-2013
461.00 344.03%
129.60 714.90
CFSL 21.80 4.91
22-11-2013
16.89 343.99%
4.60 77.50
Nirlon 176.30 39.75
22-11-2013
136.55 343.52%
39.00 186.90
Pasupati Acrylon 14.45 3.28
22-11-2013
11.17 340.55%
2.70 18.01
Fervent Synergies 47.00 10.70
22-11-2013
36.30 339.25%
9.84 56.00
Jenburkt Pharma 329.40 75.00
22-11-2013
254.40 339.20%
72.75 390.20
D-Link (India) 129.00 29.45
22-11-2013
99.55 338.03%
24.35 148.15
TVS Motor 221.95 50.90
22-11-2013
171.05 336.05%
49.15 266.55
Madhucon Projects 37.05 8.51
22-11-2013
28.54 335.37%
8.26 52.30
Ahmednagar Forgings 412.55 95.00
22-11-2013
317.55 334.26%
93.95 519.80
Jainco Projects (I) 6.53 1.51
22-11-2013
5.02 332.45%
1.48 6.53
Udaipur Cement Works 17.60 4.09
22-11-2013
13.51 330.32%
3.75 25.40
Force Motors 1252.30 291.35
22-11-2013
960.95 329.83%
272.05 1463.00
Bhageria Dye-Chem 108.20 25.20
22-11-2013
83.00 329.37%
23.50 215.00
Lakshmi Elect.Contl. 492.00 114.95
22-11-2013
377.05 328.01%
110.10 525.00
Arihant Multi Comml. 280.25 65.60
22-11-2013
214.65 327.21%
65.60 301.05
Square Four Projects 59.50 13.95
22-11-2013
45.55 326.52%
12.52 127.10
TechNVision Ventures 58.75 13.80
22-11-2013
44.95 325.72%
11.51 61.05
Orbit Exports 399.50 94.20
22-11-2013
305.30 324.10%
85.05 422.45
Weizmann Forex 262.80 62.00
22-11-2013
200.80 323.87%
61.00 270.00
Star Ferro & Cement 84.45 20.00
22-11-2013
64.45 322.25%
14.55 86.50
Bal Pharma 92.60 22.00
22-11-2013
70.60 320.91%
20.05 103.80
Indian Terrain Fash. 487.00 116.00
22-11-2013
371.00 319.83%
101.00 606.10
Ramkrishna Forgings 298.00 71.00
22-11-2013
227.00 319.72%
66.00 317.85
JK Tyres & Inds. 573.80 139.10
22-11-2013
434.70 312.51%
133.50 581.70
ISGEC Heavy Engg. 3772.55 914.70
22-11-2013
2857.85 312.44%
783.00 4274.95
Igarashi Motors 287.40 69.85
22-11-2013
217.55 311.45%
68.00 341.90
Tanla Solutions 14.31 3.48
22-11-2013
10.83 311.21%
3.40 21.05
Godavari Drugs 35.10 8.55
22-11-2013
26.55 310.53%
6.50 35.10
Shivalik Bimetal 31.75 7.75
22-11-2013
24.00 309.68%
6.30 36.35
NGL Fine-Chem 85.60 20.90
22-11-2013
64.70 309.57%
19.70 86.25
Sonata Software 134.95 33.00
22-11-2013
101.95 308.94%
31.50 153.05
Aarti Drugs 789.20 193.55
22-11-2013
595.65 307.75%
187.00 887.00
Monsanto India 2806.60 689.15
22-11-2013
2117.45 307.26%
676.00 3590.00
Aurionpro Solutions 298.30 73.65
22-11-2013
224.65 305.02%
73.50 335.00
RS Software (India) 604.75 149.40
22-11-2013
455.35 304.79%
146.65 830.00
Nu-Tech Corp Service 1.21 0.30
22-11-2013
0.91 303.33%
0.18 1.22
Birla Ericsson Optic 62.35 15.50
22-11-2013
46.85 302.26%
13.80 86.00
La Opala R G 446.25 111.66
22-11-2013
334.59 299.65%
102.03 1668.55
Kalyani Investment 1190.00 298.00
22-11-2013
892.00 299.33%
265.05 1539.95
Kellton Tech Solut. 35.90 9.00
22-11-2013
26.90 298.89%
7.25 36.45
Aurobindo Pharma 1110.45 278.90
22-11-2013
831.55 298.15%
274.95 1151.70
Welspun Projects 32.90 8.30
22-11-2013
24.60 296.39%
8.05 38.95
Galaxy Ent. Corpn 43.95 11.15
22-11-2013
32.80 294.17%
9.50 56.80
Whirlpool Of India 630.50 160.00
22-11-2013
470.50 294.06%
157.80 694.70
KNR Construction 308.70 78.50
22-11-2013
230.20 293.25%
68.50 334.00
HSIL 387.00 98.50
22-11-2013
288.50 292.89%
88.05 423.00
OK Play India 97.50 24.85
22-11-2013
72.65 292.35%
22.90 105.00
High Ground Enter 194.00 49.45
22-11-2013
144.55 292.32%
42.50 314.80
LGB Forge 3.68 0.94
22-11-2013
2.74 291.49%
0.86 5.62
Amrutanjan Healthcar 447.10 114.35
22-11-2013
332.75 290.99%
112.05 458.50
SV Global Mill 159.00 40.70
22-11-2013
118.30 290.66%
40.70 252.90
Sanghvi Movers 168.05 43.30
22-11-2013
124.75 288.11%
39.30 176.10
Dalmia Bharat 495.95 128.00
22-11-2013
367.95 287.46%
125.25 567.00
BEML 693.25 179.40
22-11-2013
513.85 286.43%
178.00 877.50
Finolex Cables 273.10 70.70
22-11-2013
202.40 286.28%
69.85 280.00
Insecticides India 833.60 216.15
22-11-2013
617.45 285.66%
206.50 892.90
Arman Financial Serv 72.50 18.90
22-11-2013
53.60 283.60%
15.00 89.55
Control Print 237.55 62.00
22-11-2013
175.55 283.15%
56.10 277.00
Rollatainers 421.35 110.00
22-11-2013
311.35 283.05%
105.00 499.00
Dion Global Solution 90.00 23.50
22-11-2013
66.50 282.98%
22.50 125.05
Lloyd Electric&Engg. 124.80 32.70
22-11-2013
92.10 281.65%
30.00 203.40
Fluidomat 221.20 58.00
22-11-2013
163.20 281.38%
55.00 256.90
Krebs Biochem.&Inds 38.60 10.16
22-11-2013
28.44 279.92%
9.42 50.50
Keltech Energies 752.00 199.00
22-11-2013
553.00 277.89%
176.30 940.90
NCC 63.20 16.76
22-11-2013
46.44 277.13%
15.25 88.90
Kovai Medical Center 490.00 130.00
22-11-2013
360.00 276.92%
130.00 515.50
NRB Industrial 28.25 7.50
22-11-2013
20.75 276.67%
3.26 36.60
Techno Electric &Eng 322.00 85.55
22-11-2013
236.45 276.39%
81.10 354.70
Dynamatic Tech 2100.00 560.00
22-11-2013
1540.00 275.00%
500.00 2549.00
Dhanuka Agritech 567.90 151.55
22-11-2013
416.35 274.73%
145.00 588.15
Gabriel India 87.65 23.45
22-11-2013
64.20 273.77%
19.45 99.25
Apcotex Inds 441.15 118.10
22-11-2013
323.05 273.54%
103.65 478.40
Triton Valves 1082.20 290.00
22-11-2013
792.20 273.17%
277.25 1169.75
PPAP Automotive 110.00 29.50
22-11-2013
80.50 272.88%
28.00 135.10
Excel Crop Care 1176.30 316.00
22-11-2013
860.30 272.25%
301.90 1349.80
Rane Holdings 576.50 155.00
22-11-2013
421.50 271.94%
143.00 643.95
Sunshield Chemicals 222.70 59.90
22-11-2013
162.80 271.79%
56.80 298.00
Roto Pumps 545.00 147.00
22-11-2013
398.00 270.75%
127.00 570.00
MPS 692.00 186.95
22-11-2013
505.05 270.15%
170.00 774.40
NRB Bearings 125.00 33.85
22-11-2013
91.15 269.28%
33.00 149.10
Saven Technologies 18.20 4.94
22-11-2013
13.26 268.42%
4.28 23.00
Cimmco 61.75 16.80
22-11-2013
44.95 267.56%
13.25 70.65
Rane Madras 470.00 128.00
22-11-2013
342.00 267.19%
120.00 514.40
Avantel Ltd 151.95 41.60
22-11-2013
110.35 265.26%
39.00 190.00
TRF 385.30 105.80
22-11-2013
279.50 264.18%
103.50 449.20
Wim Plast 1399.95 384.45
22-11-2013
1015.50 264.14%
352.00 1589.00
Bombay Burmah Trdg. 423.50 116.80
22-11-2013
306.70 262.59%
91.00 481.00
Gulshan Polyols 220.15 60.80
22-11-2013
159.35 262.09%
60.10 252.50
Orient Cement 142.40 39.60
22-11-2013
102.80 259.60%
34.00 154.90
CHD Developers 18.00 5.01
22-11-2013
12.99 259.28%
4.61 21.50
SPEL Semiconductor 16.15 4.50
22-11-2013
11.65 258.89%
3.51 19.00
Apple Finance 3.26 0.91
22-11-2013
2.35 258.24%
0.86 3.87
CEAT 909.45 253.90
22-11-2013
655.55 258.19%
251.80 1009.00
Ramco Systems 420.05 117.33
22-11-2013
302.72 258.00%
112.47 530.25
Shakti Pumps (I) 208.50 58.25
22-11-2013
150.25 257.94%
58.00 279.80
Sankhya Infotech 18.94 5.30
22-11-2013
13.64 257.36%
5.06 18.94
Prima Plastics 43.20 12.15
22-11-2013
31.05 255.56%
11.25 61.90
Samkrg Pistons&Rings 159.00 45.10
22-11-2013
113.90 252.55%
42.55 182.45
Universal Arts 2.08 0.59
22-11-2013
1.49 252.54%
0.59 2.30
Premier Explosives 235.95 67.00
22-11-2013
168.95 252.16%
62.20 265.00
Allied Computer Intl 0.19 0.05
22-11-2013
0.14 251.85%
0.05 1.40
KM Sugar Mills 4.50 1.28
22-11-2013
3.22 251.56%
0.96 8.15
Maithan Alloys 213.00 60.60
22-11-2013
152.40 251.49%
50.50 240.30
SGN Telecoms 0.28 0.08
22-11-2013
0.20 250.00%
0.06 0.36
RaiSaheb RMohota Spg 136.25 39.00
22-11-2013
97.25 249.36%
28.63 159.00
Patels Airtemp (I) 157.65 45.20
22-11-2013
112.45 248.78%
40.25 177.40
Alicon Castalloy 221.90 63.80
22-11-2013
158.10 247.81%
56.10 244.00
Shervani Indl. Synd 122.55 35.25
22-11-2013
87.30 247.66%
35.25 130.20
Jagsonpal Pharma 31.25 9.00
22-11-2013
22.25 247.22%
8.26 38.40
Alkyl Amines Chem 360.00 103.85
22-11-2013
256.15 246.65%
101.00 747.40
Swiss Glascoat Eqtp 104.35 30.15
22-11-2013
74.20 246.10%
28.55 109.85
Accel Frontline 122.90 35.55
22-11-2013
87.35 245.71%
33.40 122.90
Jay Bharat Maruti 151.90 44.00
22-11-2013
107.90 245.23%
41.25 179.60
Switching Tech. Gunt 113.90 33.00
22-11-2013
80.90 245.15%
20.95 149.90
Sunil Hitech Engine. 155.00 44.95
22-11-2013
110.05 244.83%
44.80 193.35
Kama Holdings 951.50 276.00
22-11-2013
675.50 244.75%
274.10 1095.00
Tribhuvan Housing 0.31 0.09
22-11-2013
0.22 244.44%
0.07 0.66
Kirloskar Ferrous 67.05 19.50
22-11-2013
47.55 243.85%
17.95 72.20
Sujana Metal 4.09 1.19
22-11-2013
2.90 243.70%
1.11 6.07
Hemo Organic 15.80 4.60
22-11-2013
11.20 243.48%
4.05 25.35
Aro Granite 85.75 25.00
22-11-2013
60.75 243.00%
22.20 98.30
Plastiblends India 284.55 83.05
22-11-2013
201.50 242.62%
83.05 312.45
Polyspin Exports 60.80 17.80
22-11-2013
43.00 241.57%
16.20 66.15
KGN Enterprises 128.75 37.75
22-11-2013
91.00 241.06%
29.40 234.90
Eicher Motors 14295.90 4203.05
22-11-2013
10092.85 240.13%
4181.00 14965.00
Nagarjuna Agrichem 13.56 3.99
22-11-2013
9.57 239.85%
3.63 16.90
Morepen Laboratories 10.24 3.02
22-11-2013
7.22 239.07%
2.77 17.58
JK Cement 648.50 191.35
22-11-2013
457.15 238.91%
152.60 682.00
Summit Securities 266.50 78.95
22-11-2013
187.55 237.56%
64.15 317.00
Setco Automotive 222.00 66.00
22-11-2013
156.00 236.36%
65.05 238.40
TIL 397.90 118.45
22-11-2013
279.45 235.92%
111.25 451.50
VA Tech Wabag 1658.10 494.00
22-11-2013
1164.10 235.65%
480.00 1748.00
DCM Shriram Inds. 123.50 36.80
22-11-2013
86.70 235.60%
30.05 172.90
Salzer Electronics 181.50 54.15
22-11-2013
127.35 235.18%
50.70 201.95
Can Fin Homes 485.00 145.00
22-11-2013
340.00 234.48%
141.10 548.40
Apar Inds 398.00 119.00
22-11-2013
279.00 234.45%
110.05 468.15
Cybertech Sys. &Soft 49.70 14.87
22-11-2013
34.83 234.23%
14.11 74.90
Daikaffil Chemicals 30.40 9.12
22-11-2013
21.28 233.33%
8.13 38.00
Globus Power Generat 146.50 44.00
22-11-2013
102.50 232.95%
42.80 228.00
Ram Info 31.90 9.62
22-11-2013
22.28 231.60%
9.00 44.30
Astral Poly Technik 413.10 124.78
22-11-2013
288.33 231.08%
122.50 864.00
Sadbhav Engineering 254.00 76.75
22-11-2013
177.25 230.94%
72.10 270.00
Safal Herbs 67.65 20.45
22-11-2013
47.20 230.81%
11.65 67.65
Hi-Tech Gears 232.10 70.20
22-11-2013
161.90 230.63%
70.00 265.45
DCM Shriram 172.70 52.30
22-11-2013
120.40 230.21%
51.10 251.45
Aarti Inds 275.50 83.60
22-11-2013
191.90 229.55%
81.80 319.50
Sona Koyo Steerg Sys 52.95 16.08
22-11-2013
36.87 229.29%
15.50 65.30
Srikalahasthi Pipes 69.15 21.00
22-11-2013
48.15 229.29%
19.55 82.30
Rexnord Electronics 25.15 7.65
22-11-2013
17.50 228.76%
7.05 33.30
EmkayGlobal Finl.Ser 51.10 15.55
22-11-2013
35.55 228.62%
12.67 57.45
Kanpur Plastipack 70.40 21.45
22-11-2013
48.95 228.21%
21.30 83.40
Fulford India 1900.00 579.00
22-11-2013
1321.00 228.15%
572.00 2160.00
Atul 1276.40 389.00
22-11-2013
887.40 228.12%
385.00 1495.00
Bharat Forge 940.65 286.75
22-11-2013
653.90 228.04%
283.05 956.60
SML Isuzu 846.15 258.10
22-11-2013
588.05 227.84%
245.00 1119.10
Tirupati Sarjan 14.39 4.39
22-11-2013
10.00 227.79%
3.81 15.57
Mindteck 60.45 18.46
22-11-2013
41.99 227.46%
18.35 85.00
Somany Ceramics 312.00 95.40
22-11-2013
216.60 227.04%
89.00 365.95
Prakash Woollen Mill 32.75 10.02
22-11-2013
22.73 226.85%
10.02 38.25
Tasty Bite Eatables 569.90 175.00
22-11-2013
394.90 225.66%
154.45 715.00
Advanta 380.35 116.85
22-11-2013
263.50 225.50%
96.35 386.05
Xchanging Solutions 39.35 12.10
22-11-2013
27.25 225.21%
10.20 51.20
Gujarat Pipavav Port 173.80 53.50
22-11-2013
120.30 224.86%
51.95 184.40
Grauer & Weil (I) 16.30 5.02
22-11-2013
11.28 224.70%
4.74 19.80
Garware-Wall Ropes 165.50 51.00
22-11-2013
114.50 224.51%
49.55 187.70
Astec Lifesciences 100.10 30.90
22-11-2013
69.20 223.95%
28.00 114.30
Milkfood 155.00 47.90
22-11-2013
107.10 223.59%
43.65 249.40
Dhunseri Investments 162.10 50.10
22-11-2013
112.00 223.55%
47.65 162.35
Compuage Infocom 164.00 50.70
22-11-2013
113.30 223.47%
50.00 189.00
Oriental Carbon&Chem 371.00 115.00
22-11-2013
256.00 222.61%
97.15 424.00
Meghmani Organics 26.10 8.12
22-11-2013
17.98 221.43%
6.80 30.70
Siyaram Silk Mills 809.00 252.30
22-11-2013
556.70 220.65%
250.05 878.00
GMM Pfaudler 243.00 75.80
22-11-2013
167.20 220.58%
73.00 280.00
Sharda Motor Inds. 945.40 295.00
22-11-2013
650.40 220.47%
240.10 979.70
RM Mohite Inds 48.35 15.10
22-11-2013
33.25 220.20%
12.70 48.65
Sika Interplant Sys 88.35 27.60
22-11-2013
60.75 220.11%
24.00 127.75
Themis Medicare 165.85 51.90
22-11-2013
113.95 219.56%
47.50 167.90
Ashok Leyland 49.20 15.40
22-11-2013
33.80 219.48%
14.90 56.15
Talbros Auto Compont 120.95 38.00
22-11-2013
82.95 218.29%
35.85 126.70
Sterlite Technologie 69.85 21.95
22-11-2013
47.90 218.22%
19.05 79.30
Mro-Tek 13.30 4.18
22-11-2013
9.12 218.18%
3.70 14.00
TVS Electronics 43.15 13.60
22-11-2013
29.55 217.28%
12.51 58.20
ZF Steering Gear (I) 760.25 240.00
22-11-2013
520.25 216.77%
224.00 849.80
Kilburn Engg. 41.30 13.06
22-11-2013
28.24 216.23%
12.05 46.90
IOL Chem & Pharma 59.95 19.00
22-11-2013
40.95 215.53%
16.05 76.80
Texmaco Rail & Eng. 115.00 36.55
22-11-2013
78.45 214.64%
35.05 149.80
Dolphin Offshore Ent 211.30 67.30
22-11-2013
144.00 213.97%
66.10 233.70
JMT Auto 119.95 38.30
22-11-2013
81.65 213.19%
35.03 517.80
Solar Industries 2610.00 833.35
22-11-2013
1776.65 213.19%
815.00 2895.60
ITD Cementation 445.85 142.60
22-11-2013
303.25 212.66%
120.50 500.00
RPP Infra Projects 136.10 43.55
22-11-2013
92.55 212.51%
39.10 165.00
Country CondoS 2.00 0.64
22-11-2013
1.36 212.50%
0.61 3.93
Manjushree Technopac 392.10 125.80
22-11-2013
266.30 211.69%
125.05 491.00
Simmonds Marshall 65.45 21.00
22-11-2013
44.45 211.67%
17.60 77.00
Guj. Fluorochem 749.70 240.70
22-11-2013
509.00 211.47%
222.00 817.00
Superhouse 232.90 74.90
22-11-2013
158.00 210.95%
70.00 295.90
Motilal Oswal Fin 229.10 73.80
22-11-2013
155.30 210.43%
71.40 255.25
Kalyani Steels 156.75 50.55
22-11-2013
106.20 210.09%
47.00 179.10
Ashiana Housing 180.10 58.10
22-11-2013
122.00 209.98%
57.05 187.35
Suprajit Engineering 121.50 39.35
22-11-2013
82.15 208.77%
37.40 134.20
Consolidated Securit 71.00 23.00
22-11-2013
48.00 208.70%
20.80 71.40
Kanel Industries 6.74 2.19
22-11-2013
4.55 207.76%
2.09 17.50
Kridhan Infra 63.65 20.80
22-11-2013
42.85 206.01%
20.00 374.70
Allcargo Logistics 320.80 104.90
22-11-2013
215.90 205.82%
93.65 357.90
BF Investment 113.10 37.00
22-11-2013
76.10 205.68%
36.00 129.30
IZMO 24.40 8.00
22-11-2013
16.40 205.00%
7.27 26.50
Mangalam Cement 312.40 103.00
22-11-2013
209.40 203.30%
95.35 352.95
Flex Foods 77.50 25.60
22-11-2013
51.90 202.73%
21.85 95.00
Indoco Remedies 298.75 99.05
22-11-2013
199.70 201.62%
98.00 324.00
Saint-Gobain Sekurit 42.70 14.17
22-11-2013
28.53 201.34%
12.02 54.40
Sintex Industries 90.05 29.95
22-11-2013
60.10 200.67%
28.80 107.45
KSE 582.30 194.00
22-11-2013
388.30 200.15%
181.15 582.30
Timken India 469.00 156.55
22-11-2013
312.45 199.58%
152.30 507.35
Auto.Axle 718.30 239.95
22-11-2013
478.35 199.35%
206.00 862.00
Artefact Projects 57.00 19.05
22-11-2013
37.95 199.21%
15.35 57.80
Dr Agarwals Eye Hsp 190.00 63.50
22-11-2013
126.50 199.21%
61.00 192.90
Voltas 270.05 90.30
22-11-2013
179.75 199.06%
88.00 286.50
Moser Baer India 9.02 3.02
22-11-2013
6.00 198.68%
2.84 12.88
Munjal Auto Inds 106.00 35.50
22-11-2013
70.50 198.59%
34.00 133.50
IRB Infra.&Developer 261.85 87.75
22-11-2013
174.10 198.40%
68.05 289.40
Asahi India Glass 124.00 41.60
22-11-2013
82.40 198.08%
40.40 135.80
Action Const. Equip 38.80 13.03
22-11-2013
25.77 197.77%
11.40 45.80
Honeywell Automation 7053.65 2381.90
22-11-2013
4671.75 196.14%
2350.00 7460.45
Samtex Fashions 45.60 15.50
22-11-2013
30.10 194.19%
14.00 60.25
HCL Infosystems 67.05 22.80
22-11-2013
44.25 194.08%
19.05 94.50
Poddar Pigments 128.50 43.75
22-11-2013
84.75 193.71%
41.05 181.90
Texmo Pipes & Prod. 16.50 5.62
22-11-2013
10.88 193.59%
4.85 21.70
BL Kashyap & Sons 16.35 5.57
22-11-2013
10.78 193.54%
5.00 20.58
Amtek Auto 196.00 66.80
22-11-2013
129.20 193.41%
62.25 272.40
Anil 274.20 93.50
22-11-2013
180.70 193.26%
90.10 342.00
Cox & Kings India 289.75 99.10
22-11-2013
190.65 192.38%
94.00 366.30
Country Club (India) 19.55 6.69
22-11-2013
12.86 192.23%
6.41 23.35
Surya Inds Corp 27.25 9.33
22-11-2013
17.92 192.07%
7.27 31.65
Jay Energy&S Energie 1.08 0.37
22-11-2013
0.71 191.89%
0.32 1.10
Precision Containeur 0.70 0.24
22-11-2013
0.46 191.67%
0.20 1.89
Biopac India Corpn. 10.35 3.55
22-11-2013
6.80 191.55%
3.07 14.43
Greenply Industries 1100.00 377.40
22-11-2013
722.60 191.47%
300.15 1276.80
IIFL Holdings 180.60 62.05
22-11-2013
118.55 191.06%
56.70 189.40
Subros 69.70 23.95
22-11-2013
45.75 191.02%
22.80 81.40
Minda Industries 551.00 189.60
22-11-2013
361.40 190.61%
167.00 655.00
IFB Agro Inds 424.00 145.95
22-11-2013
278.05 190.51%
134.60 520.60
Cera Sanitaryware 1702.00 586.00
22-11-2013
1116.00 190.44%
580.00 1848.00
Apollo Tyres 221.85 76.40
22-11-2013
145.45 190.38%
75.10 242.70
Novagold Petro-Res. 0.90 0.31
22-11-2013
0.59 190.32%
0.28 1.14
Indo-National 772.05 266.00
22-11-2013
506.05 190.24%
265.00 876.60
WPIL 498.30 171.70
22-11-2013
326.60 190.22%
166.05 660.00
Axiscades Engg. Tech 163.90 56.55
22-11-2013
107.35 189.83%
37.60 180.00
Fiem Inds 777.55 268.80
22-11-2013
508.75 189.27%
225.00 816.85
Deepak Nitrite 85.00 29.39
22-11-2013
55.61 189.26%
28.01 975.00
Kaveri Seed 912.10 315.60
22-11-2013
596.50 189.01%
296.22 2105.00
Munjal Showa 207.25 71.85
22-11-2013
135.40 188.45%
64.60 252.00
Rathi Bars 8.94 3.10
22-11-2013
5.84 188.39%
2.43 10.50
Eastern Treads 39.00 13.54
22-11-2013
25.46 188.04%
12.20 51.00
AIA Engineering 1186.65 412.40
22-11-2013
774.25 187.74%
375.00 1209.00
Alstom T&D India 461.10 160.35
22-11-2013
300.75 187.56%
158.20 474.80
Supreme Tex Mart 19.60 6.83
22-11-2013
12.77 186.97%
4.41 25.65
Tata Metaliks 148.35 51.70
22-11-2013
96.65 186.94%
43.60 177.40
Banco Products (I) 179.25 62.50
22-11-2013
116.75 186.80%
50.80 184.00
Titagarh Wagons 312.90 109.15
22-11-2013
203.75 186.67%
91.10 344.90
Lumax Automotive Sys 41.90 14.66
22-11-2013
27.24 185.81%
13.25 53.85
Suraj 77.00 26.95
22-11-2013
50.05 185.71%
25.90 103.80
Walchand People 100.00 35.00
22-11-2013
65.00 185.71%
31.00 107.50
Sequent Scientific 420.55 147.40
22-11-2013
273.15 185.31%
125.00 507.95
Hind Tin Works 81.30 28.50
22-11-2013
52.80 185.26%
26.00 116.80
Atul Auto 438.40 153.73
22-11-2013
284.67 185.18%
135.00 834.80
Alembic 43.65 15.32
22-11-2013
28.33 184.92%
11.34 69.50
Milton Plastics 29.00 10.20
22-11-2013
18.80 184.31%
7.11 40.20
Veljan Denison 630.00 222.00
22-11-2013
408.00 183.78%
200.00 777.35
Coral Laboratories 183.00 64.50
22-11-2013
118.50 183.72%
63.10 225.45
Shasun Pharma 216.40 76.30
22-11-2013
140.10 183.62%
67.70 234.35
Trigyn Technologies 40.80 14.40
22-11-2013
26.40 183.33%
13.40 62.00
Kabra Extrus.technik 78.95 27.90
22-11-2013
51.05 182.97%
27.10 86.70
RISA International 343.60 121.49
22-11-2013
222.11 182.82%
102.33 1425.00
Prism Cement 75.70 26.90
22-11-2013
48.80 181.41%
22.80 90.00
Lumax Auto Tech 283.45 101.00
22-11-2013
182.45 180.64%
91.00 309.00
Aegis Logistics 420.75 150.00
22-11-2013
270.75 180.50%
138.60 491.90
Orient Refractories 105.00 37.50
22-11-2013
67.50 180.00%
35.30 110.70
Sical Logistics 154.00 55.00
22-11-2013
99.00 180.00%
49.15 184.00
Ashoka Buildcon 139.50 49.90
22-11-2013
89.60 179.56%
49.00 158.85
India Nipon Electric 441.60 158.10
22-11-2013
283.50 179.32%
157.00 500.00
Mishka Fin & Trading 44.10 15.79
22-11-2013
28.31 179.29%
15.79 320.85
Omkar Overseas 2.15 0.77
22-11-2013
1.38 179.22%
0.70 3.15
PC Jeweller 242.40 86.90
22-11-2013
155.50 178.94%
71.50 278.00
Sita Shree Food 9.75 3.52
22-11-2013
6.23 176.99%
3.41 13.30
KRBL 89.60 32.35
22-11-2013
57.25 176.97%
30.40 107.45
Arrow Textiles Ltd 14.45 5.22
22-11-2013
9.23 176.82%
4.45 15.80
Melstar Informn.Tech 8.00 2.89
22-11-2013
5.11 176.82%
1.43 10.20
Brooks Laboratories 46.50 16.80
22-11-2013
29.70 176.79%
16.00 53.50
Orient Paper & Inds. 29.70 10.74
22-11-2013
18.96 176.54%
10.00 35.50
Shreyas Intermediate 5.80 2.10
22-11-2013
3.70 176.19%
1.92 8.80
Corporate Courier 13.20 4.78
22-11-2013
8.42 176.15%
3.65 16.65
Sterling Holi.Res(I) 182.40 66.15
22-11-2013
116.25 175.74%
65.20 195.95
Automobile Corp.Goa 510.00 185.00
22-11-2013
325.00 175.68%
175.00 611.00
NOCIL 39.05 14.17
22-11-2013
24.88 175.58%
13.25 49.25
Ricoh India 321.50 116.75
22-11-2013
204.75 175.37%
112.05 349.00
Dhoot Industrial Fin 19.20 6.98
22-11-2013
12.22 175.07%
4.45 25.16
EMCO 40.00 14.55
22-11-2013
25.45 174.91%
14.20 53.50
Prakash Constrowell 2.28 0.83
22-11-2013
1.45 174.70%
0.53 4.14
Paushak 285.65 104.00
22-11-2013
181.65 174.66%
102.00 368.60
Ucal Fuel Sys. 133.85 48.85
22-11-2013
85.00 174.00%
39.00 152.00
Upsurge Investment 44.25 16.15
22-11-2013
28.10 173.99%
12.50 58.45
Bambino Agro Inds. 110.80 40.50
22-11-2013
70.30 173.58%
38.80 110.80
Gayatri Projects 148.60 54.35
22-11-2013
94.25 173.41%
49.50 192.00
IFGL Refractories 161.10 59.00
22-11-2013
102.10 173.05%
51.25 218.25
Star Paper Mills 18.79 6.89
22-11-2013
11.90 172.71%
5.98 22.60
Camphor & AlliedProd 330.00 121.05
22-11-2013
208.95 172.61%
114.00 432.90
ABC Bearings 134.00 49.20
22-11-2013
84.80 172.36%
47.30 146.00
Gopala Polyplast 30.50 11.20
22-11-2013
19.30 172.32%
8.90 42.00
Bajaj Steel Inds. 228.00 83.90
22-11-2013
144.10 171.75%
83.00 350.00
NELCO 94.00 34.60
22-11-2013
59.40 171.68%
33.65 111.90
Saurashtra Cement 48.70 17.95
22-11-2013
30.75 171.31%
12.40 66.35
Lyka Labs 25.55 9.42
22-11-2013
16.13 171.23%
9.01 29.20
HOV Services 169.90 62.65
22-11-2013
107.25 171.19%
56.40 191.50
Barak Cement 13.00 4.80
22-11-2013
8.20 170.83%
4.02 18.00
Natural Capsules 84.00 31.05
22-11-2013
52.95 170.53%
30.45 90.00
IG Petrochem. 54.90 20.30
22-11-2013
34.60 170.44%
18.25 88.00
Diamond Power Infra 123.75 45.90
22-11-2013
77.85 169.61%
40.00 143.90
Jagran Production 1.18 0.44
22-11-2013
0.74 169.41%
0.42 15.15
Relaxo Footwears 493.85 183.40
22-11-2013
310.45 169.27%
169.00 544.90
Dai-Ichi Karkaria 147.50 54.80
22-11-2013
92.70 169.16%
46.50 165.00
Ind Tra Deco 0.43 0.16
22-11-2013
0.27 168.75%
0.07 0.47
Samtel India 5.72 2.13
22-11-2013
3.59 168.54%
1.73 6.64
ASM Technology 170.00 63.45
22-11-2013
106.55 167.93%
62.00 230.00
Cords Cable Inds 29.45 11.00
22-11-2013
18.45 167.73%
11.00 33.60
Anuh Pharma 310.00 116.10
22-11-2013
193.90 167.01%
113.00 370.00
Poly Medicure 895.10 335.35
22-11-2013
559.75 166.92%
306.50 971.35
Suven Life Sciences 192.05 72.00
22-11-2013
120.05 166.74%
65.10 236.50
Liberty Shoes 260.45 97.65
22-11-2013
162.80 166.72%
93.95 351.00
STEL Holdings 29.45 11.06
22-11-2013
18.39 166.27%
9.05 37.25
SPML Infra 74.50 28.00
22-11-2013
46.50 166.07%
24.45 93.00
Indag Rubber 747.00 281.10
22-11-2013
465.90 165.74%
211.60 839.30
India Hume Pipe 331.45 124.75
22-11-2013
206.70 165.69%
116.00 348.95
Euro Multivision 2.55 0.96
22-11-2013
1.59 165.63%
0.72 4.04
Guj. Natural Resourc 199.20 75.00
22-11-2013
124.20 165.60%
68.00 240.95
GCM Securities 86.30 32.50
22-11-2013
53.80 165.54%
27.10 802.00
Huhtamaki PPL 170.00 64.05
22-11-2013
105.95 165.42%
63.70 212.00
Rane Brake Lining 287.95 108.50
22-11-2013
179.45 165.39%
105.00 352.00
Amal 35.90 13.54
22-11-2013
22.36 165.14%
12.36 41.95
Majestic Auto 79.90 30.15
22-11-2013
49.75 165.01%
28.55 109.50
Urja Global 43.90 16.60
22-11-2013
27.30 164.46%
10.03 44.00
Essel Propack 123.15 46.60
22-11-2013
76.55 164.27%
44.55 136.00
Autolite India 38.00 14.38
22-11-2013
23.62 164.26%
14.25 42.00
Nitta Gelatin India 192.00 72.70
22-11-2013
119.30 164.10%
69.05 208.75
SPIC 23.20 8.79
22-11-2013
14.41 163.94%
8.70 30.25
Pearl Electronics 54.10 20.50
22-11-2013
33.60 163.90%
17.66 610.00
Madhav Marbles&Gran. 47.30 17.95
22-11-2013
29.35 163.51%
16.40 59.90
Informed Tech 23.00 8.73
22-11-2013
14.27 163.46%
8.73 23.30
Lincoln Pharma 77.90 29.60
22-11-2013
48.30 163.18%
28.50 87.00
Rasandik Engg. 36.80 14.00
22-11-2013
22.80 162.86%
13.41 46.90
Haldyn Glass 29.35 11.17
22-11-2013
18.18 162.76%
10.87 31.20
Tourism Finance Corp 56.45 21.50
22-11-2013
34.95 162.56%
20.60 64.75
Binny 157.50 60.00
22-11-2013
97.50 162.50%
58.00 197.95
HBL Power Sys 26.90 10.25
22-11-2013
16.65 162.44%
8.86 28.95
Yuken India 280.00 107.00
22-11-2013
173.00 161.68%
107.00 335.00
Bodal Chemicals 31.40 12.00
22-11-2013
19.40 161.67%
9.31 75.00
Danlaw Technology 16.35 6.25
22-11-2013
10.10 161.60%
5.86 23.30
Pro Fin Capital Serv 209.00 80.00
22-11-2013
129.00 161.25%
71.60 265.00
Sanghi Industries 45.40 17.40
22-11-2013
28.00 160.92%
14.40 65.60
Frontier Springs 30.00 11.50
22-11-2013
18.50 160.87%
10.00 37.90
Accurate Transformer 50.85 19.50
22-11-2013
31.35 160.77%
18.75 58.50
HPCL 527.50 202.40
22-11-2013
325.10 160.62%
199.00 588.80
Dewan Hsg Fin. Corp. 386.50 148.30
22-11-2013
238.20 160.62%
146.70 428.30
Eimco Elecon (India) 327.75 126.00
22-11-2013
201.75 160.12%
121.10 400.00
Menon Pistons 135.00 52.00
22-11-2013
83.00 159.62%
50.55 146.40
Karur KCP Packaging 57.00 22.00
22-11-2013
35.00 159.09%
19.25 72.00
Muthoot Capital Serv 205.85 79.60
22-11-2013
126.25 158.61%
73.00 275.70
GHCL 82.55 31.95
22-11-2013
50.60 158.37%
31.40 107.10
Blue Star Infotech 217.50 84.35
22-11-2013
133.15 157.85%
80.00 252.00
Fortune Intl 28.95 11.25
22-11-2013
17.70 157.33%
11.25 28.95
Surana Solar 45.45 17.70
22-11-2013
27.75 156.78%
15.45 105.30
Indo Borax & Chem. 249.00 97.00
22-11-2013
152.00 156.70%
83.00 320.90
Wabco India 4314.00 1680.95
22-11-2013
2633.05 156.64%
1640.00 4446.65
Pearl Agriculture 51.85 20.30
22-11-2013
31.55 155.42%
19.10 504.50
Himachal Fut. Commns 19.80 7.77
22-11-2013
12.03 154.83%
7.46 24.37
Oricon Enterprises 38.85 15.25
22-11-2013
23.60 154.75%
14.80 46.70
SMS Pharmaceuticals 420.05 165.00
22-11-2013
255.05 154.58%
155.00 585.00
Motherson Sumi Sys 433.20 170.37
22-11-2013
262.83 154.28%
166.57 450.00
Manaksia 125.00 49.20
22-11-2013
75.80 154.07%
48.05 129.50
Silicon Valley Info 0.33 0.13
22-11-2013
0.20 153.85%
0.11 0.53
Aditya Birla Chem 227.60 89.70
22-11-2013
137.90 153.73%
88.55 342.80
Saregama India 155.25 61.25
22-11-2013
94.00 153.47%
59.85 183.00
NCC Finance 1.34 0.53
22-11-2013
0.81 152.83%
0.35 1.50
Aditya Birla Money 34.85 13.79
22-11-2013
21.06 152.72%
11.19 39.15
Jamna Auto Inds. 145.50 57.60
22-11-2013
87.90 152.60%
50.70 177.90
Uni Abex Alloy Prod 410.95 162.75
22-11-2013
248.20 152.50%
154.00 442.00
Brigade Enterprises 137.50 54.50
22-11-2013
83.00 152.29%
49.70 160.50
Rubfila Internatl. 45.40 18.00
22-11-2013
27.40 152.22%
15.55 52.80
Batliboi 26.50 10.52
22-11-2013
15.98 151.90%
9.51 38.85
Ingersoll Rand 851.20 338.05
22-11-2013
513.15 151.80%
322.05 954.80
HIL 659.75 262.20
22-11-2013
397.55 151.62%
238.00 730.00
Brushman (India) 0.93 0.37
22-11-2013
0.56 151.35%
0.33 1.48
Pennar Industries 56.25 22.45
22-11-2013
33.80 150.56%
18.25 66.90
Sat Industries 4.86 1.94
22-11-2013
2.92 150.52%
1.35 4.86
Blue Star 348.00 138.95
22-11-2013
209.05 150.45%
134.50 387.00
Vardhman Special 32.55 13.00
22-11-2013
19.55 150.38%
11.64 45.65
Century Extrusions 2.05 0.82
22-11-2013
1.23 150.00%
0.78 2.56
Kirloskar Industries 620.00 248.10
22-11-2013
371.90 149.90%
225.50 656.00
SQS India BFSI 614.00 246.10
22-11-2013
367.90 149.49%
235.50 680.00
Zicom Electn.Sec Sys 160.25 64.45
22-11-2013
95.80 148.64%
54.65 167.35
Aries Agro Ltd 107.70 43.35
22-11-2013
64.35 148.44%
39.25 117.70
Dunlop India 19.85 7.99
22-11-2013
11.86 148.44%
5.30 31.60
Maharashtra Scooters 979.50 394.65
22-11-2013
584.85 148.19%
387.35 1000.00
Univ.Cred 326.00 131.50
22-11-2013
194.50 147.91%
131.50 350.00
Asya Infosoft 22.30 9.00
22-11-2013
13.30 147.78%
7.21 25.95
Tata Elxsi 604.45 244.15
22-11-2013
360.30 147.57%
228.90 699.30
Kopran 56.05 22.65
22-11-2013
33.40 147.46%
19.20 72.65
Phillips CarbonBlack 133.90 54.15
22-11-2013
79.75 147.28%
45.50 158.65
Kolte Patil Develop. 195.00 79.00
22-11-2013
116.00 146.84%
70.90 220.95
Globus Corporation 0.37 0.15
22-11-2013
0.22 146.67%
0.13 0.55
Websol Energy System 16.51 6.70
22-11-2013
9.81 146.42%
5.40 38.95
Ecoboard Inds 6.16 2.50
22-11-2013
3.66 146.40%
2.09 6.48
KEC International 98.75 40.10
22-11-2013
58.65 146.26%
39.00 153.00
Digjam 10.93 4.44
22-11-2013
6.49 146.17%
3.91 12.84
VLS Finance 25.85 10.51
22-11-2013
15.34 145.96%
10.50 32.50
ION Exchage 224.25 91.20
22-11-2013
133.05 145.89%
78.00 274.25
Ashok Alco Chem 58.15 23.65
22-11-2013
34.50 145.88%
15.85 67.00
Swelect Energy 420.65 171.15
22-11-2013
249.50 145.78%
158.00 541.00
Jaipan Industries 20.84 8.48
22-11-2013
12.36 145.75%
6.90 22.12
Lawreshwar Polymers 19.50 7.95
22-11-2013
11.55 145.28%
5.23 23.80
Fedders Lloyd Corp. 71.60 29.20
22-11-2013
42.40 145.21%
28.00 95.95
Nicco Uco Alliance 1.52 0.62
22-11-2013
0.90 145.16%
0.50 2.00
Vadilal Enterprise 240.10 98.00
22-11-2013
142.10 145.00%
98.00 260.35
Cigniti Technologies 471.45 192.65
22-11-2013
278.80 144.72%
184.50 500.05
Patel Engineering 101.85 41.65
22-11-2013
60.20 144.54%
40.70 152.50
Kajaria Ceramics 604.20 247.10
22-11-2013
357.10 144.52%
243.10 690.05
Nila Infrastructures 6.50 2.66
22-11-2013
3.84 144.36%
2.40 7.65
Borosil Glass Works 1782.70 730.00
22-11-2013
1052.70 144.21%
700.00 2076.80
Forbes & Company 1308.10 536.00
22-11-2013
772.10 144.05%
471.30 1308.10
Seamec 117.00 48.00
22-11-2013
69.00 143.75%
48.00 159.00
Indo Tech Transform. 188.05 77.20
22-11-2013
110.85 143.59%
52.55 235.00
Fast Track Entert. 2.19 0.90
22-11-2013
1.29 143.33%
0.57 2.19
Shri Krishna Devcon 18.00 7.40
22-11-2013
10.60 143.24%
4.27 18.00
NIIT 53.65 22.10
22-11-2013
31.55 142.76%
21.40 65.60
Mayur Uniquoters 423.35 174.88
22-11-2013
248.48 142.09%
159.05 588.00
Greaves Cotton 144.15 59.65
22-11-2013
84.50 141.66%
56.50 155.80
V-Mart Retail 538.00 223.00
22-11-2013
315.00 141.26%
205.05 606.00
Advik Lab 7.79 3.23
22-11-2013
4.56 141.18%
3.07 10.97
Kalpena Inds 84.00 34.85
22-11-2013
49.15 141.03%
31.50 135.00
Guj. Lease Fin 2.89 1.20
22-11-2013
1.69 140.83%
1.10 3.95
Virinchi Tech. 18.65 7.75
22-11-2013
10.90 140.65%
7.11 21.45
Rossell India 102.85 42.75
22-11-2013
60.10 140.58%
33.70 105.00
Rathi Graphic Tech 18.19 7.57
22-11-2013
10.62 140.29%
6.40 18.19
Landmark PropertyDev 4.80 2.00
22-11-2013
2.80 140.00%
1.66 6.97
Benares Hotels 1359.00 567.00
22-11-2013
792.00 139.68%
525.05 2179.00
J Kumar Infraproject 397.50 166.00
22-11-2013
231.50 139.46%
155.85 405.00
Kriti Industries (I) 8.76 3.66
22-11-2013
5.10 139.34%
3.66 13.17
Astra Microwave Prod 111.20 46.50
22-11-2013
64.70 139.14%
45.00 156.45
Austin EngineeringCo 88.40 37.00
22-11-2013
51.40 138.92%
35.20 104.75
Camson Bio Tech Ltd 137.25 57.45
22-11-2013
79.80 138.90%
50.70 164.00
KSB Pumps 569.00 238.35
22-11-2013
330.65 138.72%
226.00 640.00
Sudarshan Chemicals 95.70 40.20
22-11-2013
55.50 138.06%
38.50 1238.75
VST Tillers Tractors 1365.00 573.85
22-11-2013
791.15 137.87%
572.05 1998.00
Sunil Industries 21.50 9.05
22-11-2013
12.45 137.57%
8.05 22.65
Sanghvi Forging&Engg 40.50 17.10
22-11-2013
23.40 136.84%
16.00 48.40
Hindustan Composites 805.00 340.00
22-11-2013
465.00 136.76%
330.00 859.95
Nahar Poly Films 28.85 12.20
22-11-2013
16.65 136.48%
9.30 35.95
Chaman Lal Setia Exp 72.00 30.45
22-11-2013
41.55 136.45%
29.60 85.80
A2Z Maintenance&Eng 19.50 8.27
22-11-2013
11.23 135.79%
7.51 36.40
Kamdhenu Ispat 57.60 24.45
22-11-2013
33.15 135.58%
17.20 63.90
Artson Engineering 38.55 16.40
22-11-2013
22.15 135.06%
14.00 45.00
Taneja Aerospace 49.00 20.85
22-11-2013
28.15 135.01%
16.65 61.50
FAG Bearings India 3239.95 1380.10
22-11-2013
1859.85 134.76%
1371.00 3250.00
Vinati Organics 405.65 172.85
22-11-2013
232.80 134.68%
164.00 464.00
Gammon India 31.60 13.47
22-11-2013
18.13 134.60%
11.70 44.70
Elnet Technologies 75.00 32.00
22-11-2013
43.00 134.38%
31.50 87.70
Insilco 21.45 9.16
22-11-2013
12.29 134.17%
8.20 26.50
Stylam Industries 77.90 33.30
22-11-2013
44.60 133.93%
17.60 103.60
Amara Raja Batteries 765.65 327.50
22-11-2013
438.15 133.79%
312.35 795.45
Jindal Saw 104.50 44.70
22-11-2013
59.80 133.78%
44.30 111.00
Pioneer Embroideries 20.57 8.80
22-11-2013
11.77 133.75%
5.76 25.44
JL Morison India 935.00 400.00
22-11-2013
535.00 133.75%
350.00 1180.00
Kalyani Forge 245.35 105.00
22-11-2013
140.35 133.67%
98.00 311.75
Paramount Cosmetics 39.70 17.00
22-11-2013
22.70 133.53%
14.45 43.70
Continental Petrol. 13.44 5.76
22-11-2013
7.68 133.33%
3.56 15.00
Tanfac Industries 15.75 6.75
22-11-2013
9.00 133.33%
6.32 18.70
Sangam India 77.40 33.20
22-11-2013
44.20 133.13%
30.55 88.70
Balkrishna Inds. 643.45 276.00
22-11-2013
367.45 133.13%
273.00 855.00
Nilkamal 330.80 141.90
22-11-2013
188.90 133.12%
135.00 418.95
Datamatic Global Ser 75.70 32.50
22-11-2013
43.20 132.92%
28.05 96.00
BSL 34.00 14.60
22-11-2013
19.40 132.88%
13.33 37.00
Invts & Precisn Cast 83.90 36.05
22-11-2013
47.85 132.73%
35.80 102.00
Tide Water Oil Co(I) 16187.95 6961.20
22-11-2013
9226.75 132.55%
6819.90 16990.00
Tokyo Plast Intl. 35.75 15.40
22-11-2013
20.35 132.14%
12.16 47.55
Steel Strips Wheels 317.85 137.00
22-11-2013
180.85 132.01%
112.00 348.50
BDH Inds 45.20 19.50
22-11-2013
25.70 131.79%
17.60 56.75
JMC Projects (India) 162.10 70.10
22-11-2013
92.00 131.24%
70.00 184.90
Shahi Shipping 12.50 5.41
22-11-2013
7.09 131.05%
4.90 14.35
Andrew Yule 28.45 12.32
22-11-2013
16.13 130.93%
11.55 33.00
KCP 59.00 25.55
22-11-2013
33.45 130.92%
24.00 66.90
Aikyam Intellectual 30.45 13.21
22-11-2013
17.24 130.51%
12.90 193.50
Indian Acrylics 6.80 2.95
22-11-2013
3.85 130.51%
2.50 9.38
Panama Petrochem 59.95 26.01
22-11-2013
33.94 130.49%
26.00 316.95
Alpa Lab 13.85 6.01
22-11-2013
7.84 130.45%
5.90 21.70
DCM Financial Serv. 1.45 0.63
22-11-2013
0.82 130.16%
0.54 1.70
Abbott India 3420.00 1490.25
22-11-2013
1929.75 129.49%
1466.00 3537.65
Tata Sponge Iron 668.00 291.10
22-11-2013
376.90 129.47%
286.10 1203.55
Shreeyash Industries 14.20 6.19
22-11-2013
8.01 129.40%
6.19 18.85
JBF Industries 172.25 75.15
22-11-2013
97.10 129.21%
65.00 180.45
Axel Polymers 3.85 1.68
22-11-2013
2.17 129.17%
1.17 4.19
Bhartiya Internatl. 414.00 180.70
22-11-2013
233.30 129.11%
149.00 424.90
Ajanta Pharma 2286.40 1000.15
22-11-2013
1286.25 128.61%
888.20 2528.00
Guj. Sidhee Cement 31.90 13.97
22-11-2013
17.93 128.35%
12.30 46.40
Indsil Hydro Power 52.75 23.10
22-11-2013
29.65 128.35%
20.00 56.95
International Combus 260.00 114.00
22-11-2013
146.00 128.07%
112.00 300.00
Optiemus Infracom 39.00 17.10
22-11-2013
21.90 128.07%
12.70 57.00
IEC Education 4.56 2.00
22-11-2013
2.56 128.00%
2.00 10.55
Salora International 35.90 15.75
22-11-2013
20.15 127.94%
14.00 53.80
Onmobile Global 55.15 24.20
22-11-2013
30.95 127.89%
23.95 63.90
Sree Rayal.Hi-Strent 48.30 21.20
22-11-2013
27.10 127.83%
15.65 69.50
Indian Hotel 105.80 46.45
22-11-2013
59.35 127.77%
46.00 111.75
HCC 29.95 13.15
22-11-2013
16.80 127.76%
11.45 49.00
V-Guard Inds. 1075.80 473.05
22-11-2013
602.75 127.42%
403.05 1089.90
Bhagiradha Chem 64.00 28.15
22-11-2013
35.85 127.35%
24.20 79.00
Mazda 225.00 99.00
22-11-2013
126.00 127.27%
96.15 275.90
Petron Engg Constn. 163.00 71.75
22-11-2013
91.25 127.18%
67.00 189.30
Gateway Distriparks 314.65 138.95
22-11-2013
175.70 126.45%
124.00 349.50
APL Apollo Tubes 322.00 142.30
22-11-2013
179.70 126.28%
135.50 360.00
Shree Precoated 4.32 1.91
22-11-2013
2.41 126.18%
1.34 6.75
Rudraksh Cap-Tech 34.65 15.35
22-11-2013
19.30 125.73%
6.70 34.65
Gravita India 72.90 32.30
22-11-2013
40.60 125.70%
32.00 97.05
Netlink Solutions(I) 0.88 0.39
22-11-2013
0.49 125.64%
0.34 1.25
Wheels India 955.00 423.36
22-11-2013
531.64 125.58%
393.96 1118.80
Virgo Global Media 0.63 0.28
22-11-2013
0.35 125.00%
0.27 0.78
South India Paper 70.15 31.20
22-11-2013
38.95 124.84%
27.45 73.25
Basant Agro Tech (I) 7.68 3.42
22-11-2013
4.26 124.56%
3.00 11.40
Bharat Seats 28.25 12.60
22-11-2013
15.65 124.21%
12.35 35.00
Thomas Cook (India) 168.15 75.00
22-11-2013
93.15 124.20%
72.60 189.70
Welcast Steels 600.00 268.00
22-11-2013
332.00 123.88%
247.10 725.00
National Plastic Ind 21.80 9.75
22-11-2013
12.05 123.59%
7.11 26.00
Stovec Inds 871.80 390.00
22-11-2013
481.80 123.54%
376.05 1122.00
Blue Chip India 0.38 0.17
22-11-2013
0.21 123.53%
0.12 0.71
Everest Industries 298.30 134.00
22-11-2013
164.30 122.61%
129.55 322.00
SKF India 1367.30 615.20
22-11-2013
752.10 122.25%
615.00 1390.00
Kalpataru PowerTrans 173.65 78.25
22-11-2013
95.40 121.92%
70.50 198.40
OCL India 314.95 142.00
22-11-2013
172.95 121.80%
142.00 335.00
Sundaram Finance 1270.55 572.95
22-11-2013
697.60 121.76%
550.05 1594.05
Heritage Foods 394.10 177.90
22-11-2013
216.20 121.53%
169.00 414.55
Heidelberg Cement 84.50 38.15
22-11-2013
46.35 121.49%
32.70 104.00
Torrent Pharma 1022.45 461.85
22-11-2013
560.60 121.38%
455.20 1063.55
Albert David 240.95 109.00
22-11-2013
131.95 121.06%
100.00 262.50
Schneider Ele. Infra 145.20 65.70
22-11-2013
79.50 121.00%
62.55 177.35
Sujana Towers 17.23 7.80
22-11-2013
9.43 120.90%
6.12 32.75
Gammon Infra Proj 16.30 7.38
22-11-2013
8.92 120.87%
6.60 20.74
Arvind 277.75 125.80
22-11-2013
151.95 120.79%
119.00 341.40
Grindwell Norton 549.55 249.10
22-11-2013
300.45 120.61%
229.60 575.10
Ganesh Housing Corp 137.10 62.15
22-11-2013
74.95 120.60%
58.00 218.05
Mahavir Industries 14.84 6.73
22-11-2013
8.11 120.51%
5.60 20.11
Gayatri Sugars 3.10 1.41
22-11-2013
1.69 119.86%
1.14 4.08
Nitin Spinners 27.50 12.51
22-11-2013
14.99 119.82%
12.01 31.10
TCI Developers 305.00 138.80
22-11-2013
166.20 119.74%
126.10 339.60
Bajaj Finance 3019.00 1376.40
22-11-2013
1642.60 119.34%
1340.70 3375.00
Pondy Oxides & Chem. 49.35 22.50
22-11-2013
26.85 119.33%
18.85 58.40
Wanbury 50.60 23.10
22-11-2013
27.50 119.05%
20.95 53.15
Ramco Inds. 80.25 36.65
22-11-2013
43.60 118.96%
29.00 94.40
DCB Bank 102.90 47.00
22-11-2013
55.90 118.94%
46.80 107.05
Manali Petro 16.44 7.51
22-11-2013
8.93 118.91%
7.06 18.97
Nectar Lifesciences 38.40 17.56
22-11-2013
20.84 118.68%
14.40 44.65
BASF India 1259.75 576.55
22-11-2013
683.20 118.50%
566.00 1388.05
RDB Realty & Infra 27.50 12.59
22-11-2013
14.91 118.43%
10.55 31.00
Shree DigvijayCement 19.00 8.70
22-11-2013
10.30 118.39%
8.33 25.10
Porwal AutoComponent 9.50 4.35
22-11-2013
5.15 118.39%
2.85 10.58
Navin Fluorine Intl 572.20 262.40
22-11-2013
309.80 118.06%
238.00 715.00
Eastern Silk Inds 2.55 1.17
22-11-2013
1.38 117.95%
0.95 4.13
Microsec Finl. Serv 76.15 35.00
22-11-2013
41.15 117.57%
21.60 99.95
UPL 343.60 157.95
22-11-2013
185.65 117.54%
155.75 388.20
ITL Industries 36.50 16.80
22-11-2013
19.70 117.26%
16.15 44.00
Info Edge 974.75 448.85
22-11-2013
525.90 117.17%
428.00 1014.70
Credit Analysis 1480.00 681.65
22-11-2013
798.35 117.12%
661.15 1588.95
Hindoostan Mills 560.00 258.10
22-11-2013
301.90 116.97%
258.10 600.00
Axis Bank 470.10 216.83
22-11-2013
253.27 116.81%
215.68 2042.95
DharamsiMorarji Chem 19.50 9.00
22-11-2013
10.50 116.67%
7.29 28.30
Mefcom Cap Mkt 13.40 6.21
22-11-2013
7.19 115.78%
5.62 15.30
Padmalaya Telefilms 1.92 0.89
22-11-2013
1.03 115.73%
0.80 4.01
Zandu Realty 2010.20 933.85
22-11-2013
1076.35 115.26%
840.00 2360.00
Deep Industries 73.05 33.95
22-11-2013
39.10 115.17%
33.50 91.00
Uflex 160.95 74.80
22-11-2013
86.15 115.17%
61.15 177.85
Manappuram Finance 34.40 16.00
22-11-2013
18.40 115.00%
14.05 38.75
Honda Siel Power 919.10 428.25
22-11-2013
490.85 114.62%
401.25 1053.40
Modern Dairies 18.65 8.70
22-11-2013
9.95 114.37%
8.45 22.50
Geojit BNP Paribas 36.55 17.05
22-11-2013
19.50 114.37%
15.75 44.80
Sairaj Commercial 12.45 5.81
22-11-2013
6.64 114.29%
5.56 26.25
Torrent Cables 131.45 61.35
22-11-2013
70.10 114.26%
51.25 150.05
Walchandnagar Inds 137.10 64.00
22-11-2013
73.10 114.22%
53.60 154.50
Bharat Electronics 2272.85 1062.00
22-11-2013
1210.85 114.02%
895.00 2374.85
RMG Alloy Steel 4.30 2.01
22-11-2013
2.29 113.93%
1.60 6.20
Pratibha Industries 50.00 23.40
22-11-2013
26.60 113.68%
22.20 66.70
Keynote Corp.Service 42.70 20.00
22-11-2013
22.70 113.50%
16.10 44.35
BPCL 709.80 332.70
22-11-2013
377.10 113.35%
315.00 777.15
Shilpa Medicare 519.80 244.35
22-11-2013
275.45 112.73%
240.10 581.00
Filatex India 31.90 15.00
22-11-2013
16.90 112.67%
11.11 39.00
Gujarat Metal. Coal 40.90 19.25
22-11-2013
21.65 112.47%
19.00 54.10
The Ramco Cements 343.25 161.65
22-11-2013
181.60 112.34%
155.55 380.00
Gulf Oil Corp. 167.55 79.00
22-11-2013
88.55 112.09%
76.15 197.00
Swasti Vinayaka Art 5.09 2.40
22-11-2013
2.69 112.08%
1.55 5.34
Alembic Pharma 424.20 200.05
22-11-2013
224.15 112.05%
190.00 469.00
Nagreeka Cap & Infra 22.00 10.39
22-11-2013
11.61 111.74%
9.22 24.95
Nelcast 36.70 17.35
22-11-2013
19.35 111.53%
16.00 41.75
Jindal Poly Films 287.10 135.85
22-11-2013
151.25 111.34%
131.20 364.30
Pricol 44.15 20.90
22-11-2013
23.25 111.24%
20.35 69.20
PI Industries 450.00 213.20
22-11-2013
236.80 111.07%
210.05 507.35
WS Industies 19.65 9.31
22-11-2013
10.34 111.06%
7.80 25.50
Raj Packaging Inds 47.45 22.50
22-11-2013
24.95 110.89%
17.10 55.90
Sundaram BrakeLining 335.25 159.00
22-11-2013
176.25 110.85%
130.90 364.95
Williamson Magor &Co 67.30 32.00
22-11-2013
35.30 110.31%
30.00 72.75
Ajmera Realty&Infra 114.50 54.50
22-11-2013
60.00 110.09%
45.75 165.00
Indosolar 5.63 2.68
22-11-2013
2.95 110.07%
1.41 9.20
Metroglobal 66.80 31.80
22-11-2013
35.00 110.06%
28.05 76.00
Shree Rajeshw. Paper 6.93 3.30
22-11-2013
3.63 110.00%
2.60 7.74
Capital First 335.55 159.90
22-11-2013
175.65 109.85%
125.00 379.85
Cubex Tubings 11.09 5.29
22-11-2013
5.80 109.64%
3.95 14.14
JCT 3.96 1.89
22-11-2013
2.07 109.52%
1.57 5.29
Blue Dart Express 5804.00 2772.45
22-11-2013
3031.55 109.35%
2700.10 6572.00
Mercator 28.15 13.45
22-11-2013
14.70 109.29%
13.22 41.40
Duke Offshore 30.20 14.43
22-11-2013
15.77 109.29%
11.43 62.10
Suryalakshmi Cotton 104.60 50.00
22-11-2013
54.60 109.20%
36.05 155.00
Valecha Engg. 71.75 34.35
22-11-2013
37.40 108.88%
29.05 93.90
Tube Investments 336.85 161.30
22-11-2013
175.55 108.83%
148.05 365.00
Transformers & Rect 185.90 89.20
22-11-2013
96.70 108.41%
69.75 236.50
Weizmann 14.00 6.73
22-11-2013
7.27 108.02%
6.05 16.25
Solid Stone Co 56.75 27.30
22-11-2013
29.45 107.88%
20.50 62.00
Gruh Finance 238.80 115.05
22-11-2013
123.75 107.56%
114.10 421.95
Vadilal Industries 267.05 128.70
22-11-2013
138.35 107.50%
124.00 313.70
Singer India 184.45 88.90
22-11-2013
95.55 107.48%
69.45 208.00
Shree Cement 8900.00 4289.90
22-11-2013
4610.10 107.46%
4100.10 9297.50
Cadila Healthcare 1549.85 747.75
22-11-2013
802.10 107.27%
718.05 1760.00
KPR Mill 320.40 154.85
22-11-2013
165.55 106.91%
104.45 347.00
Vimal Oil & Foods 210.00 101.50
22-11-2013
108.50 106.90%
91.65 237.30
Kiri Industries 108.00 52.20
22-11-2013
55.80 106.90%
42.60 178.70
Remsons Inds 30.10 14.56
22-11-2013
15.54 106.73%
9.14 37.10
Bosch 17788.65 8606.15
22-11-2013
9182.50 106.70%
8466.20 19435.50
Sri Adhikari Brother 154.15 74.85
22-11-2013
79.30 105.95%
67.00 159.95
Syncom Formulations 10.11 4.91
22-11-2013
5.20 105.91%
2.91 14.60
Commercial Engineers 18.50 8.99
22-11-2013
9.51 105.78%
8.35 25.25
Future ConsumerEnter 10.70 5.20
22-11-2013
5.50 105.77%
4.51 14.75
MIRC Electronics 9.28 4.52
22-11-2013
4.76 105.51%
3.78 11.05
Marsons 8.00 3.90
22-11-2013
4.10 105.13%
3.06 10.40
Shanthi Gears 135.60 66.15
22-11-2013
69.45 104.99%
59.90 139.90
Euro Ceramics 7.17 3.50
22-11-2013
3.67 104.86%
3.20 11.50
Balaji Telefilms 71.50 34.95
22-11-2013
36.55 104.58%
34.60 92.70
Kothari WorldFinance 78.75 38.50
22-11-2013
40.25 104.55%
36.50 84.00
SREI Infra Fin 42.00 20.55
22-11-2013
21.45 104.38%
19.35 57.55
Foseco India 1004.00 491.45
22-11-2013
512.55 104.29%
488.00 1084.00
Trident 27.65 13.54
22-11-2013
14.11 104.21%
13.05 34.20
Escorts Finance 7.78 3.81
22-11-2013
3.97 104.20%
2.66 7.78
Havells India 304.10 149.01
22-11-2013
155.09 104.08%
144.23 6475.00
TD Power Systems 397.65 194.90
22-11-2013
202.75 104.03%
185.00 463.00
EIH 109.25 53.60
22-11-2013
55.65 103.82%
52.10 111.00
AK Capital Services 245.50 120.50
22-11-2013
125.00 103.73%
107.00 298.00
Lokesh Machines 38.90 19.10
22-11-2013
19.80 103.66%
19.00 49.60
Medi-Caps 17.20 8.45
22-11-2013
8.75 103.55%
6.25 21.00
BSEL Infra Realty 3.15 1.55
22-11-2013
1.60 103.23%
1.14 4.53
Divyashakti Granites 54.85 27.00
22-11-2013
27.85 103.15%
22.05 57.00
Federal-Mogul Goetze 392.00 193.05
22-11-2013
198.95 103.06%
166.85 450.00
Eastern Gases 34.10 16.80
22-11-2013
17.30 102.98%
11.25 42.35
Triveni Turbine Ltd. 102.65 50.75
22-11-2013
51.90 102.27%
49.10 120.00
Cummins India 865.80 428.40
22-11-2013
437.40 102.10%
416.00 952.45
Brahmanand Himghar 5.23 2.59
22-11-2013
2.64 101.93%
1.65 5.88
RCF 65.95 32.70
22-11-2013
33.25 101.68%
30.15 73.00
Power Finance Corp 299.90 148.80
22-11-2013
151.10 101.55%
129.00 344.20
Mukand 48.15 23.90
22-11-2013
24.25 101.46%
19.65 55.75
Rishiroop Rubber 15.10 7.50
22-11-2013
7.60 101.33%
6.87 20.10
Indiabulls Housing 449.95 224.20
22-11-2013
225.75 100.69%
188.00 484.95
Ambica Agarbathies 5.90 2.94
22-11-2013
2.96 100.68%
2.33 9.99
Punjab Alkalies&Chem 44.95 22.40
22-11-2013
22.55 100.67%
16.65 54.85
Maruti Suzuki 3289.45 1639.85
22-11-2013
1649.60 100.59%
1541.25 3397.60
Vivimed Labs 368.00 183.55
22-11-2013
184.45 100.49%
159.00 424.40
Kings Infra Ventures 14.13 7.05
22-11-2013
7.08 100.43%
6.15 14.13
Sharon Bio-Medicine 57.25 28.59
22-11-2013
28.66 100.24%
28.04 457.80
Balmer Lawrie & Co 614.30 307.05
22-11-2013
307.25 100.07%
286.60 681.55
Sarda Energy&Mineral 202.35 101.15
22-11-2013
101.20 100.05%
94.50 402.60
Bala Techno Synthet. 1.20 0.60
22-11-2013
0.60 100.00%
0.44 3.24
Indo Amines 20.00 10.00
22-11-2013
10.00 100.00%
9.16 32.40
Empower India 0.52 0.26
22-11-2013
0.26 100.00%
0.15 0.56
Pacific Industries 169.95 85.00
22-11-2013
84.95 99.94%
78.80 242.40
Parabolic Drugs 9.65 4.83
22-11-2013
4.82 99.79%
3.78 18.01
P&G Hygiene 5589.50 2800.00
22-11-2013
2789.50 99.63%
2760.00 5940.00
Container Corp 1439.20 721.85
22-11-2013
717.35 99.38%
698.00 1496.95
Nitco 25.90 13.00
22-11-2013
12.90 99.23%
12.05 34.80
Century Textile &Ind 536.30 269.50
22-11-2013
266.80 99.00%
246.00 650.50
Hercules Hoists 190.00 95.55
22-11-2013
94.45 98.85%
93.55 225.00
Sawaca Business Mach 76.00 38.25
22-11-2013
37.75 98.69%
32.75 84.20
Makers Laboratories 38.90 19.60
22-11-2013
19.30 98.47%
15.00 51.05
Cantabil Retail 38.00 19.15
22-11-2013
18.85 98.43%
13.20 45.00
Caprihans India 74.80 37.70
22-11-2013
37.10 98.41%
29.60 100.60
Maharashtra Seamless 306.15 154.90
22-11-2013
151.25 97.64%
151.05 372.00
Eros Internatl.Media 328.95 166.45
22-11-2013
162.50 97.63%
136.50 343.50
Banaras Beads 52.45 26.55
22-11-2013
25.90 97.55%
23.85 62.80
Technofab Eng. 132.05 66.85
22-11-2013
65.20 97.53%
59.00 167.00
Aban Offshore 591.80 300.00
22-11-2013
291.80 97.27%
295.90 939.90
City Union Bank 93.50 47.45
22-11-2013
46.05 97.05%
45.65 97.25
Guj. Ambuja Exports 53.00 26.90
22-11-2013
26.10 97.03%
23.10 67.00
Yes Bank 678.45 344.55
22-11-2013
333.90 96.91%
292.10 712.70
Faze Three 14.01 7.12
22-11-2013
6.89 96.77%
6.00 18.00
Kokuyo Camlin 59.90 30.45
22-11-2013
29.45 96.72%
29.35 82.65
R Systems Intl. 69.05 35.10
22-11-2013
33.95 96.72%
35.00 682.95
AVT Natural Prod 37.80 19.25
22-11-2013
18.55 96.36%
17.50 55.00
Moschip Semicond Tec 4.06 2.07
22-11-2013
1.99 96.14%
1.65 5.80
Inox Leisure 170.10 86.80
22-11-2013
83.30 95.97%
81.70 197.30
NCL Industries 41.00 20.95
22-11-2013
20.05 95.70%
16.40 48.00
DCW 19.55 9.99
22-11-2013
9.56 95.70%
9.60 31.25
Kemrock Inds&Exports 33.75 17.25
22-11-2013
16.50 95.65%
13.00 70.45
3M India 6280.00 3210.00
22-11-2013
3070.00 95.64%
3200.05 6900.00
Umang Dairies 53.90 27.55
22-11-2013
26.35 95.64%
25.30 72.65
Inani Marbles & Inds 222.15 113.95
22-11-2013
108.20 94.95%
77.05 222.15
Zodiac Clothing Co 390.00 200.05
22-11-2013
189.95 94.95%
186.00 455.00
Bimetal Bearings 365.00 187.50
22-11-2013
177.50 94.67%
186.50 400.00
Adani Ports &Special 297.90 153.05
22-11-2013
144.85 94.64%
141.00 308.90
Birla Corporation 465.00 239.00
22-11-2013
226.00 94.56%
226.00 614.85
Steelco Gujarat 6.30 3.24
22-11-2013
3.06 94.44%
2.88 8.50
Puneet Resins 35.00 18.00
22-11-2013
17.00 94.44%
17.75 47.65
Automot. Stamp&Assem 52.00 26.75
22-11-2013
25.25 94.39%
26.15 75.60
Maxwell Industries 33.80 17.39
22-11-2013
16.41 94.36%
13.15 40.35
Hind Rectifiers 73.65 37.90
22-11-2013
35.75 94.33%
28.50 81.50
Ambika Cotton Mills 490.00 252.50
22-11-2013
237.50 94.06%
248.00 579.00
Quintegra Solutions 1.28 0.66
22-11-2013
0.62 93.94%
0.35 3.32
Florence Investech 310.05 160.00
22-11-2013
150.05 93.78%
121.00 400.00
Mastek 268.00 138.30
22-11-2013
129.70 93.78%
133.50 337.00
EIH Associated Hotel 213.00 110.00
22-11-2013
103.00 93.64%
108.00 226.00
Shiva Cement 4.26 2.20
22-11-2013
2.06 93.64%
1.91 5.42
BHEL 265.20 137.00
22-11-2013
128.20 93.58%
135.90 291.50
Sagar Cements 334.85 173.00
22-11-2013
161.85 93.55%
131.25 396.95
Schrader Duncan 78.30 40.50
22-11-2013
37.80 93.33%
37.00 115.50
Page Industries 9320.00 4826.45
22-11-2013
4493.55 93.10%
4815.05 10380.00
Nahar Capital &Finl. 87.30 45.25
22-11-2013
42.05 92.93%
41.60 101.95
LIC Housing Finance 405.05 210.15
22-11-2013
194.90 92.74%
186.55 426.95
Phoenix Lamps 125.15 65.00
22-11-2013
60.15 92.54%
63.00 177.50
Media Matrix World 7.22 3.75
22-11-2013
3.47 92.53%
2.57 8.10
Sree Rayal. Alkalies 12.09 6.28
22-11-2013
5.81 92.52%
6.00 18.50
ARSS Infra Project 38.30 19.90
22-11-2013
18.40 92.46%
18.00 71.10
MTNL 27.40 14.25
22-11-2013
13.15 92.28%
13.00 39.10
Amco India 17.30 9.00
22-11-2013
8.30 92.22%
6.10 22.41
Atlanta 63.25 32.95
22-11-2013
30.30 91.96%
32.30 77.40
Rajoo Engineers 11.44 5.96
22-11-2013
5.48 91.95%
5.30 13.25
SKS Microfinance 328.10 171.10
22-11-2013
157.00 91.76%
163.70 373.40
Sutlej Textiles&Inds 339.20 177.00
22-11-2013
162.20 91.64%
175.10 445.45
Yash Papers 8.20 4.28
22-11-2013
3.92 91.59%
3.95 12.90
India Motor Parts 726.05 379.00
22-11-2013
347.05 91.57%
375.50 774.95
Competent Auto 89.00 46.50
22-11-2013
42.50 91.40%
44.70 108.60
Indian Sucrose 9.30 4.86
22-11-2013
4.44 91.36%
3.30 14.01
Dhanlaxmi Fabrics 27.65 14.45
22-11-2013
13.20 91.35%
8.27 41.80
Super Tannery 3.92 2.05
22-11-2013
1.87 91.22%
1.05 6.75
TPL Plastech 158.60 82.95
22-11-2013
75.65 91.20%
78.55 218.65
Welspun Corp 73.30 38.35
22-11-2013
34.95 91.13%
32.50 107.70
Ambalal Sarabhai Ent 5.04 2.64
22-11-2013
2.40 90.91%
2.02 7.21
Adani Enterprises 463.85 243.35
22-11-2013
220.50 90.61%
210.40 585.00
Suryanagri Finlease 54.00 28.35
22-11-2013
25.65 90.48%
27.00 95.50
Genus Power Infra 29.30 15.40
22-11-2013
13.90 90.26%
10.30 37.70
Rishabhdev Technocab 2.53 1.33
22-11-2013
1.20 90.23%
1.33 5.98
Stampede Capital 133.40 70.15
22-11-2013
63.25 90.16%
33.00 154.00
Nucleus Software Exp 210.30 110.60
22-11-2013
99.70 90.14%
104.70 273.80
Voltamp Transformers 686.00 360.85
22-11-2013
325.15 90.11%
344.00 750.00
Welspun Investments 33.25 17.50
22-11-2013
15.75 90.00%
16.05 39.30
Virat Industries 52.25 27.50
22-11-2013
24.75 90.00%
27.30 56.95
Aryaman Fin Service 29.45 15.50
22-11-2013
13.95 90.00%
13.55 32.00
Ador Fontech 104.00 54.75
22-11-2013
49.25 89.95%
53.00 125.00
Kanco Tea & Inds. 166.00 87.45
22-11-2013
78.55 89.82%
79.40 183.90
Morarjee Textiles 48.00 25.30
22-11-2013
22.70 89.72%
22.05 60.70
Modison Metals 54.00 28.50
22-11-2013
25.50 89.47%
26.40 66.60
Yarn Syndicate 2.31 1.22
22-11-2013
1.09 89.34%
0.89 2.50
Bharti Infratel 298.00 157.45
22-11-2013
140.55 89.27%
155.20 321.55
Sarup Industries 54.65 28.90
22-11-2013
25.75 89.10%
23.55 68.60
Max India 379.25 200.65
22-11-2013
178.60 89.01%
177.60 442.70
Sukhjit Starch &Chem 285.00 150.95
22-11-2013
134.05 88.80%
149.90 325.00
BS 22.70 12.02
22-11-2013
10.68 88.77%
10.45 128.90
Jindal Photo 188.55 100.00
22-11-2013
88.55 88.55%
97.00 258.15
Goldstone Technology 6.58 3.49
22-11-2013
3.09 88.54%
2.92 10.30
Chowgule Steamship 17.70 9.39
22-11-2013
8.31 88.50%
9.02 20.60
Diana Tea 19.60 10.41
22-11-2013
9.19 88.28%
9.45 26.00
Shristi InfraDev Cor 128.00 68.00
22-11-2013
60.00 88.24%
47.00 159.00
MRF 31698.40 16853.85
22-11-2013
14844.55 88.08%
16701.00 33378.00
Samtel Color 1.73 0.92
22-11-2013
0.81 88.04%
0.72 3.16
Garware Polyester 131.45 70.00
22-11-2013
61.45 87.79%
55.20 193.50
Aksharchem (I) 171.00 91.15
22-11-2013
79.85 87.60%
86.05 303.00
JIK Industries 1.20 0.64
22-11-2013
0.56 87.50%
0.54 1.45
Phyto Chem (India) 22.00 11.74
22-11-2013
10.26 87.39%
10.25 25.45
Bliss GVS Pharma 70.25 37.50
22-11-2013
32.75 87.33%
33.25 76.50
Finolex Inds 280.05 149.60
22-11-2013
130.45 87.20%
143.00 348.00
Texmaco Infra 43.70 23.35
22-11-2013
20.35 87.15%
21.15 50.45
Emami Infrastructure 33.00 17.65
22-11-2013
15.35 86.97%
13.90 43.75
Elantas Beck India 828.00 443.05
22-11-2013
384.95 86.89%
440.25 945.00
Ruby Mills 299.80 160.55
22-11-2013
139.25 86.73%
149.00 346.70
Hindustan Media Vent 209.00 111.95
22-11-2013
97.05 86.69%
100.00 258.00
PNB 964.45 516.85
22-11-2013
447.60 86.60%
509.00 1068.00
AMD Industries 24.25 13.00
22-11-2013
11.25 86.54%
11.10 33.50
Himatsingka Seide 86.55 46.40
22-11-2013
40.15 86.53%
44.30 105.90
PBA Infrastructure 18.65 10.00
22-11-2013
8.65 86.50%
9.00 30.50
Eon Electronic 37.30 20.00
22-11-2013
17.30 86.50%
18.30 50.00
RShares Banking ETF 2040.00 1094.00
22-11-2013
946.00 86.47%
1015.00 2050.00
PCS Technology 34.00 18.25
22-11-2013
15.75 86.30%
13.75 40.00
Cosmo Films 99.65 53.50
22-11-2013
46.15 86.26%
45.30 129.90
CMI FPE 451.00 242.20
22-11-2013
208.80 86.21%
231.00 598.00
Repco Home Finance 547.60 294.45
22-11-2013
253.15 85.97%
289.00 583.35
Chola. Invest & Fin. 457.10 245.80
22-11-2013
211.30 85.96%
225.00 525.00
Federal Bank 144.10 77.55
22-11-2013
66.55 85.82%
72.45 150.00
Ador Welding 223.25 120.15
22-11-2013
103.10 85.81%
114.15 264.00
Computer Point 1.15 0.62
22-11-2013
0.53 85.48%
0.55 1.80
Kothari Products 217.40 117.22
22-11-2013
100.18 85.47%
105.33 782.55
Gujarat Gas 530.35 286.25
22-11-2013
244.10 85.28%
219.25 578.90
Golden Tobacco 37.05 20.00
22-11-2013
17.05 85.25%
16.45 43.75
Scooters India 28.80 15.55
22-11-2013
13.25 85.21%
14.20 38.85
GIC Housing Fin 180.25 97.40
22-11-2013
82.85 85.06%
93.30 199.00
Bisil Plast Ltd 0.37 0.20
22-11-2013
0.17 85.00%
0.15 0.75
ABB India 1102.00 596.00
22-11-2013
506.00 84.90%
568.05 1263.50
Saamya Biotech (I) 2.55 1.38
22-11-2013
1.17 84.78%
0.98 6.25
Arex Industries 29.10 15.75
22-11-2013
13.35 84.76%
13.25 35.30
Savita Oil Tech 720.50 390.05
22-11-2013
330.45 84.72%
370.00 849.40
Essar Oil 94.50 51.20
22-11-2013
43.30 84.57%
44.50 132.50
StateBank Bikane&Jai 583.75 316.35
22-11-2013
267.40 84.53%
281.90 707.00
DS Kulkarni Develop. 95.85 51.95
22-11-2013
43.90 84.50%
44.60 105.00
Sujana Universal 2.25 1.22
22-11-2013
1.03 84.43%
0.76 3.94
Zuari Agro Chemicals 268.85 145.80
22-11-2013
123.05 84.40%
123.00 309.50
Frontline Securities 58.00 31.50
22-11-2013
26.50 84.13%
30.00 73.00
Om Metals Infraproj. 27.60 15.00
22-11-2013
12.60 84.00%
14.25 37.10
Nutraplus India 23.90 12.99
22-11-2013
10.91 83.99%
9.62 41.60
Coral India Fin &Hsg 51.50 28.00
22-11-2013
23.50 83.93%
25.50 53.20
Jasch Inds. 16.25 8.85
22-11-2013
7.40 83.62%
7.03 21.70
Sand Plast (India) 2.57 1.40
22-11-2013
1.17 83.57%
1.05 3.62
International Convey 19.10 10.41
22-11-2013
8.69 83.48%
7.78 25.10
Omax Autos 56.40 30.75
22-11-2013
25.65 83.41%
28.35 65.15
GSL Nova Petrochem 1.10 0.60
22-11-2013
0.50 83.33%
0.48 2.11
Panasonic Carbon 242.00 132.00
22-11-2013
110.00 83.33%
127.20 290.00
Edelweiss Financial 50.30 27.45
22-11-2013
22.85 83.24%
24.90 66.90
Vybra Automet 7.97 4.35
22-11-2013
3.62 83.22%
3.36 8.63
Arihant Capital Mkt. 22.95 12.53
22-11-2013
10.42 83.16%
11.51 27.45
Universal Cables 50.00 27.30
22-11-2013
22.70 83.15%
22.40 67.00
Zensar Technologies 593.00 323.85
22-11-2013
269.15 83.11%
311.00 685.00
Crompton Greaves 197.55 107.90
22-11-2013
89.65 83.09%
101.65 231.00
Farmax India 0.86 0.47
22-11-2013
0.39 82.98%
0.28 1.50
Vinyoflex 9.60 5.25
22-11-2013
4.35 82.86%
3.81 12.50
Technocraft Inds 183.00 100.10
22-11-2013
82.90 82.82%
75.25 217.80
Pritish Nandy Comm 16.45 9.00
22-11-2013
7.45 82.78%
8.65 23.65
Kansai Nerolac Paint 1975.00 1081.15
22-11-2013
893.85 82.68%
975.25 2081.80
Hind Organic Chem 20.95 11.48
22-11-2013
9.47 82.49%
8.50 30.75
VIP Inds. 99.90 54.75
22-11-2013
45.15 82.47%
53.70 125.80
Ceejay Finance 31.00 17.00
22-11-2013
14.00 82.35%
14.70 38.40
Multi Commodity Exch 861.30 472.50
22-11-2013
388.80 82.29%
383.00 923.00
Britannia Inds 1594.75 875.15
22-11-2013
719.60 82.23%
812.00 1730.00
Zenith Health Care 0.82 0.45
22-11-2013
0.37 82.22%
0.43 1.33
JSW Energy 86.30 47.50
22-11-2013
38.80 81.68%
42.00 89.00
Royal Orchid Hotels 40.50 22.30
22-11-2013
18.20 81.61%
21.60 52.75
Indian Bank 184.10 101.55
22-11-2013
82.55 81.29%
86.35 198.90
Innovassynth Invest 5.83 3.22
22-11-2013
2.61 81.06%
2.47 8.91
Network 18 Media Inv 54.95 30.35
22-11-2013
24.60 81.05%
28.10 71.45
Suryalata Spg Mills 99.50 55.00
22-11-2013
44.50 80.91%
50.10 136.00
Elgi Equipments 151.05 83.55
22-11-2013
67.50 80.79%
81.50 160.00
Bengal & Assam 496.90 275.00
22-11-2013
221.90 80.69%
261.50 565.00
Himadri Chemical 28.90 16.00
22-11-2013
12.90 80.62%
15.10 40.35
GSFC 103.60 57.45
22-11-2013
46.15 80.33%
43.70 124.50
Shriram Trans. Fin 1025.40 569.40
22-11-2013
456.00 80.08%
550.00 1084.55
Godawari Power & Isp 146.35 81.30
22-11-2013
65.05 80.01%
67.00 186.70
India Gelatine &Chem 107.05 59.50
22-11-2013
47.55 79.92%
56.60 131.95
Precision Wire India 128.60 71.50
22-11-2013
57.10 79.86%
68.00 145.25
Valson Industries 19.30 10.75
22-11-2013
8.55 79.53%
7.22 20.66
Morganite Crucible(I 461.00 256.80
22-11-2013
204.20 79.52%
215.00 579.00
Tera Software 35.00 19.50
22-11-2013
15.50 79.49%
14.35 40.95
Sandu Pharmaceutical 17.05 9.50
22-11-2013
7.55 79.47%
8.37 20.90
Bedmutha Industries 17.60 9.81
22-11-2013
7.79 79.41%
7.70 24.95
IL&FS Engg. & Const. 62.75 35.00
22-11-2013
27.75 79.29%
31.00 76.10
Dharti Proteins 10.73 5.99
22-11-2013
4.74 79.13%
5.31 15.25
Ansal Buildwell 56.60 31.60
22-11-2013
25.00 79.11%
28.50 78.40
Sparc Systems 5.71 3.19
22-11-2013
2.52 79.00%
2.29 7.84
Indbank Merch. Bankg 6.28 3.51
22-11-2013
2.77 78.92%
2.70 7.48
TV Today Network 209.30 117.00
22-11-2013
92.30 78.89%
96.05 259.00
Sejal Glass 6.35 3.55
22-11-2013
2.80 78.87%
2.83 9.09
Bayer CropScience 2870.05 1604.85
22-11-2013
1265.20 78.84%
1378.00 3152.40
Hilton Metal Forging 19.85 11.10
22-11-2013
8.75 78.83%
10.35 29.60
Asahi Songwon Colors 141.00 78.85
22-11-2013
62.15 78.82%
65.00 191.55
Riddhi Siddhi Gluco 379.00 212.00
22-11-2013
167.00 78.77%
198.00 437.00
Mirza International 42.25 23.65
22-11-2013
18.60 78.65%
21.80 48.00
Cyient 511.00 286.05
22-11-2013
224.95 78.64%
261.00 533.25
TT 42.60 23.85
22-11-2013
18.75 78.62%
20.00 60.60
Avance Technology 0.25 0.14
22-11-2013
0.11 78.57%
0.08 0.59
Surat Textile Mills 2.57 1.44
22-11-2013
1.13 78.47%
1.20 3.15
CRISIL 1855.00 1039.65
22-11-2013
815.35 78.43%
1010.00 2258.00
JSW Holdings 908.80 509.70
22-11-2013
399.10 78.30%
439.75 1010.00
CESC 676.30 379.50
22-11-2013
296.80 78.21%
372.00 828.10
Guj. State Petronet 105.55 59.25
22-11-2013
46.30 78.14%
54.20 109.50
Ultramar & Pigments 74.80 42.00
22-11-2013
32.80 78.10%
39.00 84.60
Sumedha Fiscal Serv 17.45 9.80
22-11-2013
7.65 78.06%
8.50 25.96
Shree Metalloys 19.85 11.15
22-11-2013
8.70 78.03%
6.67 23.30
Resurgere Mines&Mine 1.62 0.91
22-11-2013
0.71 78.02%
0.61 3.48
ISL Consulting 13.85 7.78
22-11-2013
6.07 78.02%
7.76 21.00
Wendt India 1920.00 1080.00
22-11-2013
840.00 77.78%
1019.00 1999.00
Hind Syntex 11.84 6.66
22-11-2013
5.18 77.78%
6.10 18.40
Smartlink NetworkSys 73.40 41.35
22-11-2013
32.05 77.51%
39.00 93.60
Jain Irrigation(DVR) 52.35 29.50
22-11-2013
22.85 77.46%
26.60 91.90
Speciality Restauran 180.10 101.50
22-11-2013
78.60 77.44%
101.00 214.00
Classic Diamonds (I) 2.20 1.24
22-11-2013
0.96 77.42%
0.95 4.91
Goodyear India 630.25 355.40
22-11-2013
274.85 77.34%
346.00 720.00
Tree House Education 430.00 242.65
22-11-2013
187.35 77.21%
214.20 520.00
Hexaware Tech. 213.70 120.65
22-11-2013
93.05 77.12%
112.10 226.40
Andhra Cements 9.10 5.14
22-11-2013
3.96 77.04%
4.61 13.50
Ajanta Soya 17.70 10.00
22-11-2013
7.70 77.00%
9.75 26.00
Muthoot Finance 185.00 104.55
22-11-2013
80.45 76.95%
102.10 221.00
Lakshmi Machine Work 4261.05 2408.25
22-11-2013
1852.80 76.94%
2400.00 4499.40
Raymond 474.20 268.00
22-11-2013
206.20 76.94%
255.00 518.00
TechIndia Nirman 6.51 3.68
22-11-2013
2.83 76.90%
3.26 11.67
Kesoram Industries 102.55 58.00
22-11-2013
44.55 76.81%
57.30 154.90
Arcotech Ltd 371.15 210.10
22-11-2013
161.05 76.65%
167.00 413.00
Neo Infracon 27.65 15.70
22-11-2013
11.95 76.11%
13.76 27.75
Usher Agro 52.80 30.00
22-11-2013
22.80 76.00%
28.20 62.90
Pix Transmission 64.90 36.90
22-11-2013
28.00 75.88%
29.55 74.70
Sumeru Industries 0.51 0.29
22-11-2013
0.22 75.86%
0.18 0.94
Orient Bell 93.25 53.05
22-11-2013
40.20 75.78%
40.50 125.75
Shetron 20.00 11.38
22-11-2013
8.62 75.75%
6.07 29.74
GEE 28.10 16.00
22-11-2013
12.10 75.63%
16.00 35.00
Triveni Engg. & Inds 25.80 14.72
22-11-2013
11.08 75.27%
11.30 36.00
SBI 304.95 174.03
22-11-2013
130.92 75.23%
145.60 11850.00
Vikram Thermo(India) 99.00 56.50
22-11-2013
42.50 75.22%
42.00 126.40
Kirloskar Oil Eng 275.80 157.75
22-11-2013
118.05 74.83%
144.60 288.00
Vesuvius India 705.00 403.50
22-11-2013
301.50 74.72%
400.00 842.00
Khyati MultimediaEnt 0.96 0.55
22-11-2013
0.41 74.55%
0.35 1.63
Mindtree Ltd 1201.60 688.58
22-11-2013
513.02 74.51%
649.20 1724.95
Bharat Gears 69.70 40.00
22-11-2013
29.70 74.25%
35.50 85.60
Dolat Investment 2.30 1.32
22-11-2013
0.98 74.24%
1.30 3.55
Capri Global Capital 201.50 115.65
22-11-2013
85.85 74.23%
105.05 229.00
Redington 113.55 65.20
22-11-2013
48.35 74.16%
63.10 120.50
Abhishek Corporation 2.80 1.61
22-11-2013
1.19 73.91%
1.61 5.48
JB Chem & Pharma 198.45 114.15
22-11-2013
84.30 73.85%
108.10 257.45
Rapicut Carbides 46.50 26.75
22-11-2013
19.75 73.83%
22.05 56.20
Virat Crane Inds 14.25 8.20
22-11-2013
6.05 73.78%
5.01 14.30
Chambal Fert & Chem 62.45 35.95
22-11-2013
26.50 73.71%
35.50 71.00
Zenith Computers 4.95 2.85
22-11-2013
2.10 73.68%
2.15 8.00
Dujodwala Paper Chem 9.65 5.56
22-11-2013
4.09 73.56%
5.26 14.09
Prestige Estate Proj 241.50 139.15
22-11-2013
102.35 73.55%
131.35 270.00
Windsor Machines 29.50 17.00
22-11-2013
12.50 73.53%
16.00 42.20
Rajesh Exports 162.30 93.55
22-11-2013
68.75 73.49%
69.35 202.15
Networth Stock Brok 25.50 14.70
22-11-2013
10.80 73.47%
9.62 30.35
HDIL 78.15 45.05