Top Gainers

As on 19 Nov, 2017, 05:37 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Allied Computer Intl 0.55 0.01
16-11-2016
0.54 4130.77%
0.01 1.38
Indiabulls Ventures 268.30 20.05
16-11-2016
248.25 1238.15%
18.50 306.00
HEG 1843.00 160.55
16-11-2016
1682.45 1047.93%
144.10 2098.75
SORIL Holdings & Ven 179.55 17.85
16-11-2016
161.70 905.88%
17.05 179.55
Goa Carbon 960.00 97.60
16-11-2016
862.40 883.61%
85.10 1029.00
California Software 58.45 6.40
16-11-2016
52.05 813.28%
5.50 58.45
Graphite India 602.20 75.15
16-11-2016
527.05 701.33%
71.20 656.95
Sanwaria Consumer 22.75 2.88
16-11-2016
19.87 688.56%
2.36 30.45
Goldstone Infratech 189.85 26.60
16-11-2016
163.25 613.72%
25.00 233.90
Yuken India 2686.35 376.85
16-11-2016
2309.50 612.84%
330.10 2800.00
Rain Industries 329.75 46.50
16-11-2016
283.25 609.14%
43.80 402.00
RaiSaheb RMohota Spg 371.45 57.95
16-11-2016
313.50 540.98%
47.00 380.00
Weizmann Forex 1081.40 170.00
16-11-2016
911.40 536.12%
165.00 1143.85
C&C Constructions 99.30 15.75
16-11-2016
83.55 530.48%
14.00 101.85
Venkys India 2653.05 423.10
16-11-2016
2229.95 527.05%
397.25 2718.00
Bhansali Engg. Poly. 138.50 23.50
16-11-2016
115.00 489.36%
21.40 148.60
Avanti Feeds 2606.25 492.75
16-11-2016
2113.50 428.92%
441.00 3000.00
Manaksia Steels 43.00 8.20
16-11-2016
34.80 424.39%
0.00 44.75
Eldeco Housing & Ind 2139.95 412.30
16-11-2016
1727.65 419.03%
378.75 2140.00
Frontier Springs 178.90 35.80
16-11-2016
143.10 399.72%
26.10 212.90
Kilpest India 92.40 18.50
16-11-2016
73.90 399.46%
16.26 93.75
Adani Transmission 210.30 44.00
16-11-2016
166.30 377.95%
0.00 213.00
ITI 141.75 29.70
16-11-2016
112.05 377.27%
28.35 164.90
Kamat Hotels (India) 133.20 28.15
16-11-2016
105.05 373.18%
25.50 137.90
Phillips CarbonBlack 980.70 207.85
16-11-2016
772.85 371.83%
201.00 1094.95
Poona Dal & Oil 82.20 17.50
16-11-2016
64.70 369.71%
18.00 95.95
Alufluoride 126.90 27.20
16-11-2016
99.70 366.54%
25.00 150.80
TVS Electronics 440.95 95.15
16-11-2016
345.80 363.43%
88.55 544.60
Hisar Metal Inds 109.20 23.60
16-11-2016
85.60 362.71%
20.95 130.10
Mangalam Organics 144.20 31.60
16-11-2016
112.60 356.33%
26.20 155.80
Bharat Seats 227.10 50.05
16-11-2016
177.05 353.75%
45.05 237.90
Padmalaya Telefilms 5.80 1.30
16-11-2016
4.50 346.15%
1.04 16.40
V2 Retail 494.15 112.25
16-11-2016
381.90 340.22%
94.00 548.75
Bombay Dyeing Mfg. 187.35 43.05
16-11-2016
144.30 335.19%
41.20 245.70
EmkayGlobal Finl.Ser 237.20 54.90
16-11-2016
182.30 332.06%
51.00 320.70
Patspin India 41.50 9.65
16-11-2016
31.85 330.05%
9.00 43.95
Sunteck Realty 395.05 92.28
16-11-2016
302.77 328.12%
86.97 401.95
Gravita India 159.85 37.60
16-11-2016
122.25 325.13%
31.65 171.90
Saregama India 879.70 207.30
16-11-2016
672.40 324.36%
181.90 953.55
Dilip Buildcon 850.90 202.50
16-11-2016
648.40 320.20%
0.00 870.15
Saptarishi Agro Inds 5.02 1.20
16-11-2016
3.82 318.33%
1.26 5.02
SR Industries 22.90 5.48
16-11-2016
17.42 317.88%
5.25 24.88
Himadri Speciality 164.05 39.35
16-11-2016
124.70 316.90%
32.70 178.30
Shiva Cement 30.65 7.50
16-11-2016
23.15 308.67%
7.42 41.40
Uttam Sugar Mills 176.10 44.50
16-11-2016
131.60 295.73%
40.00 211.45
Tinplate Company 270.80 71.45
16-11-2016
199.35 279.01%
66.10 306.45
Shivalik Bimetal 77.05 20.58
16-11-2016
56.48 274.48%
19.50 94.90
Future Retail 504.40 134.85
16-11-2016
369.55 274.05%
0.00 514.40
Asit C Mehta FinServ 57.00 15.45
16-11-2016
41.55 268.93%
14.80 61.55
Rishiroop 127.55 35.00
16-11-2016
92.55 264.43%
32.40 128.45
Pondy Oxides & Chem. 663.55 182.45
16-11-2016
481.10 263.69%
178.10 779.00
SORIL Infra Resource 343.75 95.10
16-11-2016
248.65 261.46%
84.50 343.75
Shakti Pumps (I) 424.05 117.85
16-11-2016
306.20 259.82%
118.25 556.85
Agri-Tech (India) 119.00 33.25
16-11-2016
85.75 257.89%
0.00 125.75
Salona Cotspin 132.20 37.00
16-11-2016
95.20 257.30%
32.05 160.70
ITL Industries 177.85 49.80
16-11-2016
128.05 257.13%
45.50 199.60
Genesys Intl. Corpn 337.95 97.15
16-11-2016
240.80 247.86%
82.70 390.00
Minda Industries 1052.90 303.40
16-11-2016
749.50 247.03%
263.00 1081.80
India Glycols 392.75 113.30
16-11-2016
279.45 246.65%
110.25 430.00
Aimco Pesticide 222.85 64.80
16-11-2016
158.05 243.90%
55.10 264.90
Riba Textiles 123.70 36.00
16-11-2016
87.70 243.61%
30.80 163.95
Arihant Capital Mkt. 165.45 48.30
16-11-2016
117.15 242.55%
40.20 192.00
Geojit Finl. Service 119.55 35.10
16-11-2016
84.45 240.60%
34.10 147.00
Crest Ventures 238.60 70.25
16-11-2016
168.35 239.64%
67.30 284.50
BL Kashyap & Sons 63.00 18.55
16-11-2016
44.45 239.62%
17.50 71.35
Urja Global 2.58 0.77
16-11-2016
1.81 235.06%
0.73 2.58
Emami Infrastructure 196.60 58.75
16-11-2016
137.85 234.64%
51.05 222.30
Confidence Petroleum 29.55 8.84
16-11-2016
20.71 234.28%
6.51 30.95
Visaka Inds. 640.75 192.45
16-11-2016
448.30 232.94%
172.30 733.90
Arshiya 86.85 26.10
16-11-2016
60.75 232.76%
23.30 94.20
Magnum Ventures 13.45 4.05
16-11-2016
9.40 232.10%
3.06 23.85
DHP India 496.20 150.05
16-11-2016
346.15 230.69%
132.65 530.05
Sakuma Exports 203.45 61.60
16-11-2016
141.85 230.28%
56.50 282.00
KSE 2042.00 620.00
16-11-2016
1422.00 229.35%
572.00 2042.00
Indiabulls Real Est. 217.00 66.30
16-11-2016
150.70 227.30%
57.05 269.50
BCL Inds & Infra 104.70 32.10
16-11-2016
72.60 226.17%
33.00 106.45
IFB Industries 1223.15 376.05
16-11-2016
847.10 225.26%
373.00 1245.00
IG Petrochem. 713.10 221.00
16-11-2016
492.10 222.67%
187.60 796.10
CSL Finance 571.25 177.20
16-11-2016
394.05 222.38%
150.00 645.00
Chandni Textiles Eng 49.00 15.20
16-11-2016
33.80 222.37%
9.03 60.70
KIFS Financial Serv 88.00 27.35
16-11-2016
60.65 221.76%
0.00 88.00
Hindustan Foods 330.00 102.80
16-11-2016
227.20 221.01%
102.05 355.95
Panchmahal Steel 63.20 19.80
16-11-2016
43.40 219.19%
18.55 85.05
Aditya Birla Money 78.90 24.75
16-11-2016
54.15 218.79%
23.10 164.45
BNK Capital Markets 113.10 35.50
16-11-2016
77.60 218.59%
30.65 137.95
Gopala Polyplast 121.20 38.30
16-11-2016
82.90 216.45%
31.80 131.75
Filatex India 203.90 64.65
16-11-2016
139.25 215.39%
60.10 216.60
Panama Petrochem 179.55 57.00
16-11-2016
122.55 215.00%
53.33 187.90
Edelweiss Financial 291.50 93.05
16-11-2016
198.45 213.27%
82.10 309.40
Panache Innovations 41.00 13.12
16-11-2016
27.88 212.50%
0.00 41.00
Avantel Ltd 338.25 108.50
16-11-2016
229.75 211.75%
102.00 338.25
Golden Goenka Fin 12.39 4.00
16-11-2016
8.39 209.75%
3.41 13.20
Thirumalai Chemicals 1995.30 644.35
16-11-2016
1350.95 209.66%
577.70 2318.55
BKM Industries 39.05 12.70
16-11-2016
26.35 207.48%
0.00 40.50
Nath Bio-Genes 431.85 140.60
16-11-2016
291.25 207.15%
0.00 439.00
Maan Aluminium 125.15 41.03
16-11-2016
84.13 205.06%
31.67 165.00
White Organic Agro 99.75 32.90
16-11-2016
66.85 203.19%
30.10 106.70
Prakash Inds. 142.65 47.15
16-11-2016
95.50 202.55%
42.05 151.60
Bombay Burmah Trdg. 1458.65 483.10
16-11-2016
975.55 201.94%
452.80 1735.35
Florence Investech 1869.75 620.70
16-11-2016
1249.05 201.23%
512.50 1970.00
TGV SRACC 58.90 19.60
16-11-2016
39.30 200.51%
17.00 62.80
Tarai Foods 7.22 2.41
16-11-2016
4.81 199.59%
2.53 9.68
Websol Energy System 109.95 36.80
16-11-2016
73.15 198.78%
35.10 139.40
Lime Chemicals 49.95 16.73
16-11-2016
33.22 198.57%
16.73 49.95
MIRC Electronics 36.75 12.35
16-11-2016
24.40 197.57%
11.56 38.05
Excel Realty 101.85 34.30
16-11-2016
67.55 196.94%
29.75 112.60
Sadhana Nitro Chem 66.70 22.70
16-11-2016
44.00 193.83%
20.00 83.50
Source Natural Foods 188.65 64.35
16-11-2016
124.30 193.16%
64.35 220.00
Future Consumer 58.15 19.85
16-11-2016
38.30 192.95%
18.70 69.80
Future Enterprises 46.95 16.05
16-11-2016
30.90 192.52%
14.90 62.05
Shalimar Wires Inds 15.25 5.22
16-11-2016
10.03 192.15%
3.07 21.15
ABC Bearings 429.70 147.10
16-11-2016
282.60 192.11%
141.25 450.00
Swastika Investmart 163.35 56.05
16-11-2016
107.30 191.44%
52.50 206.55
Kamdhenu 195.65 67.15
16-11-2016
128.50 191.36%
62.00 236.00
Kolte Patil Develop. 278.40 95.65
16-11-2016
182.75 191.06%
78.75 288.00
Motilal Oswal Fin 1385.20 476.25
16-11-2016
908.95 190.86%
439.10 1518.85
RattanIndia Infra 9.19 3.16
16-11-2016
6.03 190.82%
2.85 11.84
PPAP Automotive 444.65 153.25
16-11-2016
291.40 190.15%
148.30 477.70
CMI FPE 1084.95 374.40
16-11-2016
710.55 189.78%
354.00 1084.95
Monarch Networth Cap 75.10 25.95
16-11-2016
49.15 189.40%
23.55 94.80
Jindal Stainless 109.20 37.75
16-11-2016
71.45 189.27%
31.10 126.00
Sahyadri Industries 198.30 68.60
16-11-2016
129.70 189.07%
65.55 219.85
PG Electroplast 385.55 133.60
16-11-2016
251.95 188.59%
123.00 450.45
Ramky Infrastructure 167.90 58.25
16-11-2016
109.65 188.24%
51.80 193.00
Ganesh Benzoplast 95.50 33.20
16-11-2016
62.30 187.65%
31.50 108.35
MEP Infrastructure 100.90 35.10
16-11-2016
65.80 187.46%
0.00 103.30
KEI Industries 339.40 118.15
16-11-2016
221.25 187.26%
108.10 371.95
Centrun Capital 77.90 27.20
16-11-2016
50.70 186.40%
25.00 90.70
Saboo Sodium Chloro 24.60 8.59
16-11-2016
16.01 186.38%
8.10 30.70
Future Lifestyle 342.00 119.50
16-11-2016
222.50 186.19%
0.00 347.40
Welcast Steels 1089.95 381.00
16-11-2016
708.95 186.08%
345.05 1394.95
Ram Ratna Wires 185.55 64.90
16-11-2016
120.65 185.90%
60.15 194.15
Muthoot Capital Serv 600.95 211.05
16-11-2016
389.90 184.75%
177.55 775.00
Beekay Steel 383.85 135.00
16-11-2016
248.85 184.33%
0.00 383.85
Amal 180.35 63.45
16-11-2016
116.90 184.24%
51.85 226.00
Mastek 352.70 124.70
16-11-2016
228.00 182.84%
123.15 397.50
Ceejay Finance 155.55 55.00
16-11-2016
100.55 182.82%
54.00 171.40
Tourism Finance Corp 136.95 48.50
16-11-2016
88.45 182.37%
44.55 176.20
Sterlite Technologie 262.50 93.30
16-11-2016
169.20 181.35%
91.20 307.00
Modi Rubber 110.00 39.25
16-11-2016
70.75 180.25%
37.00 128.00
Taaza International 16.70 5.96
16-11-2016
10.74 180.20%
6.25 16.70
Nile 903.55 323.85
16-11-2016
579.70 179.00%
285.90 1164.00
Andhra Sugars 571.90 205.10
16-11-2016
366.80 178.84%
196.85 625.30
Coral India Fin &Hsg 76.90 27.60
16-11-2016
49.30 178.62%
21.08 105.10
SPML Infra 152.40 54.95
16-11-2016
97.45 177.34%
48.70 187.95
Meghmani Organics 108.50 39.15
16-11-2016
69.35 177.14%
34.10 129.40
Combat Drugs 20.02 7.24
16-11-2016
12.78 176.52%
6.51 20.02
Akar Auto Industries 125.80 45.50
16-11-2016
80.30 176.48%
40.35 134.00
Ind Tourism Dev Corp 511.60 185.15
16-11-2016
326.45 176.32%
168.00 745.80
Guj Raffia Inds 42.40 15.35
16-11-2016
27.05 176.22%
12.64 55.00
LT Foods 70.10 25.45
16-11-2016
44.64 175.39%
24.00 84.70
Dewan Hsg Fin. Corp. 635.40 230.75
16-11-2016
404.65 175.36%
214.20 677.85
Maithan Alloys 636.95 231.45
16-11-2016
405.50 175.20%
201.00 680.00
Amrit Corp 1290.00 468.95
16-11-2016
821.05 175.08%
400.00 1668.00
HOV Services 268.50 97.65
16-11-2016
170.85 174.96%
93.50 350.50
Future Enter.-B-DVR 42.60 15.50
16-11-2016
27.10 174.84%
14.65 57.80
GVK Power & Infra 16.15 5.88
16-11-2016
10.27 174.66%
5.05 19.75
Godawari Power & Isp 161.05 58.85
16-11-2016
102.20 173.66%
54.00 175.40
Shri Jagdamba Poly 153.30 56.06
16-11-2016
97.24 173.43%
56.06 153.34
Simran Farms 103.30 37.80
16-11-2016
65.50 173.28%
26.05 111.80
TN Petro Products 72.25 26.45
16-11-2016
45.80 173.16%
21.00 79.90
Zuari Agro Chemicals 564.85 209.05
16-11-2016
355.80 170.20%
178.00 689.45
Sastasundar Ventures 119.70 44.30
16-11-2016
75.40 170.20%
43.25 154.30
Dwarikesh Sugar Inds 62.60 23.17
16-11-2016
39.42 170.12%
22.10 80.50
NOCIL 175.75 65.25
16-11-2016
110.50 169.35%
60.00 193.00
Ajmera Realty&Infra 303.35 112.90
16-11-2016
190.45 168.69%
95.25 312.00
Cybermate Infotek 3.40 1.27
16-11-2016
2.13 167.72%
1.10 5.40
Genera Agri Corp 9.10 3.40
16-11-2016
5.70 167.65%
0.00 9.10
Mawana Sugars 100.15 37.45
16-11-2016
62.70 167.42%
34.65 144.90
Sumedha Fiscal Serv 42.20 15.79
16-11-2016
26.41 167.26%
13.20 49.00
Bigbloc Construction 105.55 39.50
16-11-2016
66.05 167.22%
0.00 120.00
JM Financial 157.55 59.15
16-11-2016
98.40 166.36%
52.70 190.95
Abhishek Corporation 3.70 1.39
16-11-2016
2.31 166.19%
1.45 4.05
Anik Industries 58.95 22.15
16-11-2016
36.80 166.14%
18.95 82.35
DCM Shriram 551.45 207.30
16-11-2016
344.15 166.02%
195.85 598.50
Dhampur Sugar Mills 274.35 103.40
16-11-2016
170.95 165.33%
101.35 330.85
Welspun Enterprises 149.00 56.35
16-11-2016
92.65 164.42%
54.00 172.95
Polymechplast Mach 37.75 14.35
16-11-2016
23.40 163.07%
12.15 39.80
V-Mart Retail 1245.20 473.95
16-11-2016
771.25 162.73%
0.00 1263.85
Dolat Investment 7.25 2.76
16-11-2016
4.49 162.68%
1.95 7.25
Facor Alloys 4.41 1.68
16-11-2016
2.73 162.50%
1.28 6.24
Cinevista 17.65 6.74
16-11-2016
10.91 161.87%
5.10 25.30
Ashima 34.90 13.34
16-11-2016
21.56 161.62%
12.83 36.70
Vakrangee 658.40 252.10
16-11-2016
406.30 161.17%
246.90 659.90
VIP Inds. 313.30 120.00
16-11-2016
193.30 161.08%
112.30 326.40
Puravankara 109.55 42.00
16-11-2016
67.55 160.83%
37.20 113.00
Asian Oilfield Serv. 194.35 74.60
16-11-2016
119.75 160.52%
71.20 249.60
JK Agri Genetics 1235.60 474.75
16-11-2016
760.85 160.26%
0.00 1275.00
Sankhya Infotech 55.25 21.40
16-11-2016
33.85 158.18%
20.00 69.70
NACL Industries 45.95 17.80
16-11-2016
28.15 158.15%
16.40 52.50
Tata Metaliks 804.45 313.05
16-11-2016
491.40 156.97%
280.00 834.00
Vardhman Special 173.95 67.76
16-11-2016
106.19 156.72%
57.79 194.65
KRBL 624.00 243.80
16-11-2016
380.20 155.95%
236.35 672.90
JBM Auto 538.75 210.50
16-11-2016
328.25 155.94%
195.00 628.50
HB Portfolio 43.75 17.10
16-11-2016
26.65 155.85%
15.50 43.75
Cravatex 465.00 182.00
16-11-2016
283.00 155.49%
172.25 538.25
Hatsun Agro Products 866.20 339.55
16-11-2016
526.65 155.10%
335.15 970.00
Bhilwara Technl.Text 19.65 7.71
16-11-2016
11.94 154.86%
7.11 22.50
Times Guaranty 56.00 22.00
16-11-2016
34.00 154.55%
19.95 85.50
Action Const. Equip 111.35 43.80
16-11-2016
67.55 154.22%
41.10 117.10
Oriental Trimex 17.00 6.72
16-11-2016
10.28 152.98%
5.13 22.66
Medicamen Biotech 632.25 249.95
16-11-2016
382.30 152.95%
198.70 677.00
Clio Infotech 2.25 0.89
16-11-2016
1.36 152.81%
0.93 2.31
Adani Enterprises 156.40 62.00
16-11-2016
94.40 152.26%
61.30 160.60
Wallfort Finl. Serv 110.10 43.70
16-11-2016
66.40 151.95%
38.10 117.30
Steel Exchange India 119.70 47.60
16-11-2016
72.10 151.47%
45.50 120.00
Shri Keshav Cements 196.05 78.00
16-11-2016
118.05 151.35%
62.50 272.40
Universal Cables 179.15 71.70
16-11-2016
107.45 149.86%
65.25 209.65
T&I Global 61.20 24.50
16-11-2016
36.70 149.80%
22.55 77.40
National Peroxide 2188.85 877.10
16-11-2016
1311.75 149.56%
782.00 2898.00
Jagsonpal Finiance 6.01 2.42
16-11-2016
3.59 148.35%
2.00 6.01
Zuari Global 227.15 91.50
16-11-2016
135.65 148.25%
85.00 232.30
Tainwala Chem&Plast. 99.35 40.05
16-11-2016
59.30 148.06%
38.00 149.70
Delta Corp 257.55 104.00
16-11-2016
153.55 147.64%
94.85 291.35
Lumax Industries 1884.55 761.40
16-11-2016
1123.15 147.51%
685.05 2023.30
Indo Thai Securities 54.40 22.00
16-11-2016
32.40 147.27%
17.10 70.00
Vaibhav Global 685.35 277.55
16-11-2016
407.80 146.93%
256.50 750.00
Morarka Finance 39.55 16.05
16-11-2016
23.50 146.42%
16.05 39.55
Titan Co 786.45 319.15
16-11-2016
467.30 146.42%
296.30 823.30
Biofil Chem & Pharma 18.35 7.45
16-11-2016
10.90 146.31%
6.35 25.70
Andhra Petrochem 50.40 20.55
16-11-2016
29.85 145.26%
16.70 57.10
Dr Agarwals Eye Hsp 699.75 285.95
16-11-2016
413.80 144.71%
275.00 751.00
Shiva Global Agro 78.05 31.90
16-11-2016
46.15 144.67%
30.00 94.00
Chambal Fert & Chem 140.60 57.60
16-11-2016
83.00 144.10%
53.70 157.10
Ramkrishna Forgings 730.80 299.55
16-11-2016
431.25 143.97%
256.25 824.95
Jindal Steel & Power 164.85 68.00
16-11-2016
96.85 142.43%
64.25 176.65
Rasandik Engg. 144.95 60.00
16-11-2016
84.95 141.58%
54.45 184.90
Kilitch Drugs(India) 87.15 36.10
16-11-2016
51.05 141.41%
32.85 87.15
Cords Cable Inds 132.30 55.20
16-11-2016
77.10 139.67%
49.50 153.50
SKP Securities 69.95 29.30
16-11-2016
40.65 138.74%
22.40 74.35
Ferro Alloys Corp. 16.20 6.80
16-11-2016
9.40 138.24%
6.11 25.19
Rathi Bars 20.95 8.80
16-11-2016
12.15 138.07%
8.15 24.00
IIFL Holdings 602.85 254.05
16-11-2016
348.80 137.30%
239.45 738.80
Bodhtree Consulting 64.45 27.20
16-11-2016
37.25 136.95%
22.50 87.95
Panacea Biotec 249.60 105.50
16-11-2016
144.10 136.59%
103.00 275.90
JMC Projects (India) 499.50 211.15
16-11-2016
288.35 136.56%
183.00 520.00
KMC Speciality Hosp 24.50 10.36
16-11-2016
14.14 136.49%
9.00 30.90
Rane Holdings 1818.30 768.90
16-11-2016
1049.40 136.48%
720.95 2038.00
Tips Inds. 135.80 57.50
16-11-2016
78.30 136.17%
56.00 158.90
Thangamayil Jeweller 436.30 185.00
16-11-2016
251.30 135.84%
158.40 461.80
Best Eastern Hotels 71.80 30.50
16-11-2016
41.30 135.41%
27.00 81.00
Spice Jet 140.70 59.80
16-11-2016
80.90 135.28%
55.50 154.70
Asian Granito India 490.05 208.80
16-11-2016
281.25 134.70%
175.10 517.60
Amines & Plastic 64.70 27.60
16-11-2016
37.10 134.42%
26.15 79.00
Hind Oil Exploration 123.90 52.90
16-11-2016
71.00 134.22%
51.00 134.50
Deepak Nitrite 212.25 91.05
16-11-2016
121.20 133.11%
75.80 234.00
Siyaram Silk Mills 573.25 246.00
16-11-2016
327.25 133.03%
234.00 630.00
WEP Solutions 53.20 22.85
16-11-2016
30.35 132.82%
21.00 61.20
TechIndia Nirman 10.58 4.55
16-11-2016
6.03 132.53%
3.84 12.23
Regent Enterprises 5.44 2.34
16-11-2016
3.10 132.48%
1.26 6.59
Ausom Enterprises 54.35 23.45
16-11-2016
30.90 131.77%
21.00 63.00
Pix Transmission 152.65 65.95
16-11-2016
86.70 131.46%
64.95 160.00
Shreyas Shipping 519.35 224.45
16-11-2016
294.90 131.39%
193.10 541.35
BCC Fuba India 16.40 7.09
16-11-2016
9.31 131.31%
7.09 17.52
Rubfila Internatl. 81.15 35.10
16-11-2016
46.05 131.20%
33.10 100.00
Olympic Oil Inds 119.80 51.85
16-11-2016
67.95 131.05%
51.85 119.80
Paramount Communicat 8.45 3.66
16-11-2016
4.79 130.87%
2.66 8.64
Escorts 694.05 301.50
16-11-2016
392.55 130.20%
270.00 788.00
Marathon NextgenReal 461.30 200.60
16-11-2016
260.70 129.96%
183.20 509.40
Assoc Alcohols &Brew 200.25 87.10
16-11-2016
113.15 129.91%
82.50 203.75
Joindre Capital Serv 34.25 14.90
16-11-2016
19.35 129.87%
13.30 41.50
Punjab Chem. & Corp 395.65 172.35
16-11-2016
223.30 129.56%
160.00 443.85
Man Industries 99.95 43.60
16-11-2016
56.35 129.24%
43.00 115.20
Indsil Hydro Power 138.10 60.25
16-11-2016
77.85 129.21%
48.80 154.50
JP Associate 18.65 8.14
16-11-2016
10.51 129.12%
6.71 30.40
NCL Industries 248.20 108.50
16-11-2016
139.70 128.76%
99.90 277.00
Narbada Gems & Jewel 15.76 6.89
16-11-2016
8.87 128.74%
6.89 18.80
Piccadily Agro Inds 19.90 8.70
16-11-2016
11.20 128.74%
8.00 27.85
Vijay Shanthi Build. 25.25 11.06
16-11-2016
14.19 128.30%
10.23 30.55
BF Investment 296.65 130.05
16-11-2016
166.60 128.10%
119.90 308.95
Master Trust 65.00 28.50
16-11-2016
36.50 128.07%
22.00 80.90
Safari Industries(I) 442.95 194.22
16-11-2016
248.73 128.07%
171.60 463.85
Axel Polymers 21.55 9.45
16-11-2016
12.10 128.04%
8.12 21.55
Vista Pharma 40.60 17.85
16-11-2016
22.75 127.45%
15.50 54.15
Indian Toners & Dev 295.80 130.30
16-11-2016
165.50 127.01%
117.05 335.00
Indokem 34.90 15.38
16-11-2016
19.52 126.92%
14.62 43.90
Vindhya Telelinks 1349.95 598.60
16-11-2016
751.35 125.52%
565.00 1472.00
Everest Industries 456.40 202.55
16-11-2016
253.85 125.33%
182.00 519.00
L&T Finance Holdings 189.85 84.30
16-11-2016
105.55 125.21%
81.00 213.60
Jindal Saw 119.05 52.95
16-11-2016
66.10 124.83%
48.90 128.00
Incap 63.05 28.05
16-11-2016
35.00 124.78%
25.65 98.70
Sobha 527.35 234.75
16-11-2016
292.60 124.64%
224.05 553.10
Mukesh Babu Fin Serv 93.65 41.75
16-11-2016
51.90 124.31%
33.45 113.00
Vadilal Industries 1029.55 460.10
16-11-2016
569.45 123.77%
452.40 1174.00
Godrej Properties 687.20 307.50
16-11-2016
379.70 123.48%
285.00 739.50
National Steel &Agro 40.50 18.15
16-11-2016
22.35 123.14%
15.45 43.90
PC Jeweller 362.85 163.55
16-11-2016
199.30 121.86%
0.00 367.00
Punjab Alkalies&Chem 29.95 13.50
16-11-2016
16.45 121.85%
12.10 35.20
Sun Source 4.45 2.01
16-11-2016
2.44 121.39%
1.84 5.04
Steelcast 146.05 66.00
16-11-2016
80.05 121.29%
55.00 186.90
Sangam Advisors 47.45 21.50
16-11-2016
25.95 120.70%
17.75 50.35
Garnet International 637.75 289.00
16-11-2016
348.75 120.67%
275.50 839.00
Nagarjuna Agri Tech 4.79 2.18
16-11-2016
2.61 119.72%
1.76 6.45
Himachal Fut. Commns 26.80 12.22
16-11-2016
14.58 119.31%
11.09 35.95
Balasore Alloys 79.45 36.30
16-11-2016
43.15 118.87%
33.15 99.90
GNFC 440.45 201.30
16-11-2016
239.15 118.80%
185.00 548.50
R&B Denims 38.50 17.60
16-11-2016
20.90 118.75%
0.00 38.50
Seya Industries 502.60 230.00
16-11-2016
272.60 118.52%
209.00 666.00
SPIC 43.45 19.90
16-11-2016
23.55 118.34%
17.60 48.40
Transpek Industry 1025.15 470.00
16-11-2016
555.15 118.12%
458.50 1269.00
Gokaldas Exports 114.95 52.75
16-11-2016
62.20 117.91%
48.00 139.20
Bengal & Assam 2178.20 1001.15
16-11-2016
1177.05 117.57%
861.00 2240.00
Ajanta Soya 62.05 28.55
16-11-2016
33.50 117.34%
27.00 92.65
Consolidated Constn. 7.95 3.66
16-11-2016
4.29 117.21%
2.80 10.38
Bharat Wire Ropes 102.05 47.05
16-11-2016
55.00 116.90%
0.00 104.60
Radico Khaitan 256.80 118.40
16-11-2016
138.40 116.89%
105.95 275.80
Royal Orchid Hotels 156.15 72.00
16-11-2016
84.15 116.87%
68.00 170.75
Vikas WSP 13.50 6.23
16-11-2016
7.27 116.69%
6.01 17.00
Madras Fertilizers 26.75 12.37
16-11-2016
14.38 116.25%
11.71 33.70
STEL Holdings 95.45 44.15
16-11-2016
51.30 116.19%
39.40 115.20
RCF 91.05 42.15
16-11-2016
48.90 116.01%
40.50 106.45
Global Vectra Helico 183.80 85.10
16-11-2016
98.70 115.98%
73.00 194.20
Assoc StoneInd.(Kot) 40.00 18.55
16-11-2016
21.45 115.63%
17.70 49.25
Viaan Industries 29.70 13.80
16-11-2016
15.90 115.22%
0.00 29.70
Jindal Hisar 209.25 97.30
16-11-2016
111.95 115.06%
0.00 215.80
Bhagiradha Chem 292.15 136.05
16-11-2016
156.10 114.74%
122.00 324.35
RTS Power Corp 59.95 27.95
16-11-2016
32.00 114.49%
24.55 68.35
Arvind Smartspaces 155.30 72.45
16-11-2016
82.85 114.35%
0.00 159.90
Swasti Vinayaka Art 6.43 3.00
16-11-2016
3.43 114.33%
2.90 7.32
Polaris Consulting 356.75 166.60
16-11-2016
190.15 114.14%
141.55 363.60
Jaypee Infratech 15.18 7.09
16-11-2016
8.09 114.10%
6.82 25.20
KEC International 292.35 136.65
16-11-2016
155.70 113.94%
130.50 337.95
Tata Global Beverage 259.50 121.30
16-11-2016
138.20 113.93%
115.00 260.45
Real Ecoenergy 25.00 11.70
16-11-2016
13.30 113.68%
10.57 29.60
Seasons Textiles 14.70 6.90
16-11-2016
7.80 113.04%
6.10 16.45
Shivam Autotech 88.60 41.65
16-11-2016
46.95 112.73%
37.10 108.15
Bhagyanagar India 37.95 17.85
16-11-2016
20.10 112.61%
17.30 45.70
Almondz Global Sec 26.35 12.40
16-11-2016
13.95 112.50%
11.77 30.90
Cerebra Integ. Tech 42.80 20.15
16-11-2016
22.65 112.41%
15.75 61.25
Seamec 175.80 82.80
16-11-2016
93.00 112.32%
77.85 194.00
Endurance Tech 1197.50 564.05
16-11-2016
633.45 112.30%
0.00 1200.30
Garnet Construction 33.70 15.90
16-11-2016
17.80 111.95%
11.70 41.95
APL Apollo Tubes 1885.15 892.15
16-11-2016
993.00 111.30%
832.35 1962.10
Hilton Metal Forging 35.20 16.70
16-11-2016
18.50 110.78%
14.75 54.55
Guj. Alkalies & Chem 742.00 352.25
16-11-2016
389.75 110.65%
321.35 818.10
Polylink Polymers 25.00 11.87
16-11-2016
13.13 110.61%
8.00 32.50
Rama Pulp & Papers 38.00 18.05
16-11-2016
19.95 110.53%
15.00 43.00
Freshtrop Fruits 166.95 79.40
16-11-2016
87.55 110.26%
70.00 218.00
Enkei Wheels 362.95 172.70
16-11-2016
190.25 110.16%
158.00 464.00
India Nipon Electric 1077.80 513.80
16-11-2016
564.00 109.77%
472.00 1424.80
Maharashtra Seamless 469.60 224.10
16-11-2016
245.50 109.55%
213.45 512.95
Balkrishna Inds. 2083.75 994.45
16-11-2016
1089.30 109.54%
905.00 2247.15
Padmanabh Industries 70.50 33.70
16-11-2016
36.80 109.20%
29.00 82.20
Asahi India Glass 368.70 176.35
16-11-2016
192.35 109.07%
168.00 438.55
Refex Industries 27.40 13.12
16-11-2016
14.28 108.84%
12.51 30.90
Ginni Filaments 42.25 20.25
16-11-2016
22.00 108.64%
18.70 65.30
HIL 1273.50 610.55
16-11-2016
662.95 108.58%
571.00 1425.00
Jai Corp 118.30 56.80
16-11-2016
61.50 108.27%
52.30 141.70
Nucleus Software Exp 430.70 207.10
16-11-2016
223.60 107.97%
190.00 447.40
Amco India 37.85 18.20
16-11-2016
19.65 107.97%
15.70 45.00
Sharda Motor Inds. 2275.40 1094.65
16-11-2016
1180.75 107.87%
0.00 2370.00
PG Foils 151.25 72.80
16-11-2016
78.45 107.76%
69.20 190.00
Yash Papers 39.65 19.10
16-11-2016
20.55 107.59%
16.75 50.75
Balaji Amines 613.95 295.75
16-11-2016
318.20 107.59%
271.10 637.95
Rishi Techtex 67.10 32.35
16-11-2016
34.75 107.42%
24.95 99.00
Manaksia Coated 14.00 6.75
16-11-2016
7.25 107.41%
0.00 14.40
Coromandel Interntl. 507.30 245.00
16-11-2016
262.30 107.06%
229.50 542.90
Sunflag Iron & Steel 74.40 35.95
16-11-2016
38.45 106.95%
31.50 87.70
Pearl Polymers 38.20 18.50
16-11-2016
19.70 106.49%
16.15 48.90
Peninsula Land 30.55 14.80
16-11-2016
15.75 106.42%
13.15 35.90
Avonmore Capital 24.80 12.02
16-11-2016
12.78 106.32%
9.69 26.70
DLF 223.90 108.60
16-11-2016
115.30 106.17%
101.05 225.95
Rishi Laser 39.15 19.00
16-11-2016
20.15 106.05%
16.40 47.00
SVP Global Ventures 311.00 151.00
16-11-2016
160.00 105.96%
111.00 514.00
Pioneer Investcorp 48.80 23.70
16-11-2016
25.10 105.91%
20.00 84.80
Aries Agro Ltd 227.95 111.00
16-11-2016
116.95 105.36%
105.00 290.15
Gufic Biosciences 88.90 43.35
16-11-2016
45.55 105.07%
40.90 99.60
Johnson Controls 2456.00 1198.05
16-11-2016
1257.95 105.00%
1201.75 2775.00
TIL 524.40 256.35
16-11-2016
268.05 104.56%
231.10 578.00
Eastern Silk Inds 4.93 2.41
16-11-2016
2.52 104.56%
2.00 9.19
GTN Textiles 26.40 12.91
16-11-2016
13.49 104.49%
11.52 37.00
Time Technoplast 187.85 91.95
16-11-2016
95.90 104.30%
85.00 211.90
WPIL 677.05 331.40
16-11-2016
345.65 104.30%
315.00 780.00
Honeywell Automation 17249.80 8450.00
16-11-2016
8799.80 104.14%
8203.10 17837.00
Dynamic Inds 107.40 52.65
16-11-2016
54.75 103.99%
46.15 117.60
Inditrade Capital 74.20 36.40
16-11-2016
37.80 103.85%
32.00 99.50
Sunil Agro Foods 74.30 36.45
16-11-2016
37.85 103.84%
27.90 108.80
MM Forgings 853.55 418.75
16-11-2016
434.80 103.83%
405.05 887.30
Vardhman Holdings 3575.00 1755.00
16-11-2016
1820.00 103.70%
1659.95 3942.05
Fiberweb India 263.65 129.45
16-11-2016
134.20 103.67%
123.75 389.00
Sarda Energy&Mineral 452.10 222.55
16-11-2016
229.55 103.15%
185.00 526.95
Parsvnath Developers 23.70 11.67
16-11-2016
12.03 103.08%
11.28 25.94
TeamLease Services 1821.05 900.95
16-11-2016
920.10 102.13%
0.00 1898.65
Sanghi Industries 117.25 58.05
16-11-2016
59.20 101.98%
46.20 137.00
Sona Koyo Steerg Sys 108.35 53.70
16-11-2016
54.65 101.77%
47.55 131.40
Haryana Capfin 47.00 23.30
16-11-2016
23.70 101.72%
18.15 52.00
Savita Oil Tech 1409.30 699.00
16-11-2016
710.30 101.62%
688.00 1491.15
Deepak Fert & Petro 403.05 199.95
16-11-2016
203.10 101.58%
165.00 499.80
Sundaram-Clayton 5570.65 2767.25
16-11-2016
2803.40 101.31%
2650.20 6195.00
Aptech 307.25 153.00
16-11-2016
154.25 100.82%
141.40 348.00
Onward Technologies 127.60 63.55
16-11-2016
64.05 100.79%
58.10 169.45
Dhunseri Investments 341.00 170.05
16-11-2016
170.95 100.53%
154.00 442.00
HB Stockholdings 30.10 15.02
16-11-2016
15.08 100.40%
12.56 45.90
Zenlabs Ethica 50.75 25.35
16-11-2016
25.40 100.20%
25.10 53.60
Khaitan India 21.00 10.50
16-11-2016
10.50 100.00%
10.00 24.50
Jubilant FoodWorks 1761.35 881.20
16-11-2016
880.15 99.88%
761.00 1799.00
RACL Geartech 61.75 30.90
16-11-2016
30.85 99.84%
26.55 70.90
Rajapalayam Mills 1155.95 578.50
16-11-2016
577.45 99.82%
510.15 1250.00
Bajaj Finance 1786.70 897.05
16-11-2016
889.65 99.18%
762.30 1989.00
JHS Svendgaard 75.25 37.85
16-11-2016
37.40 98.81%
34.95 83.05
GNA Axles 383.30 192.90
16-11-2016
190.40 98.70%
0.00 408.90
Ganesha Ecosphere 374.35 188.55
16-11-2016
185.80 98.54%
162.60 411.95
GOCL Corporation 513.05 258.55
16-11-2016
254.50 98.43%
223.00 592.95
Jay Bharat Maruti 521.45 263.35
16-11-2016
258.10 98.01%
238.50 748.75
Dalmia Bharat 3070.35 1552.65
16-11-2016
1517.70 97.75%
1186.40 3112.85
Kuantum Papers 775.00 392.20
16-11-2016
382.80 97.60%
350.10 912.00
Skipper Ltd. 257.40 130.30
16-11-2016
127.10 97.54%
0.00 262.60
TVS Motor 708.60 359.20
16-11-2016
349.40 97.27%
342.00 732.20
AK Capital Services 530.05 268.70
16-11-2016
261.35 97.26%
242.50 635.00
Lactose India 143.45 72.75
16-11-2016
70.70 97.18%
61.00 190.05
Repro India 752.45 381.75
16-11-2016
370.70 97.11%
371.55 856.80
Kisan Mouldings 129.80 65.85
16-11-2016
63.95 97.11%
57.55 144.45
Redington 189.10 96.05
16-11-2016
93.05 96.88%
87.10 210.05
Vama Industries 28.40 14.45
16-11-2016
13.95 96.54%
12.50 33.90
Tribhovandas Bhimji 121.75 61.95
16-11-2016
59.80 96.53%
56.10 135.00
Astral Poly Technik 784.50 400.05
16-11-2016
384.45 96.10%
368.00 810.00
India Home Loan 150.45 76.90
16-11-2016
73.55 95.64%
69.05 161.00
Diamines & Chemicals 94.80 48.55
16-11-2016
46.25 95.26%
46.05 109.65
Indian Sucrose 53.80 27.60
16-11-2016
26.20 94.93%
27.65 62.45
Kiri Industries 558.45 286.65
16-11-2016
271.80 94.82%
227.05 624.00
Keltech Energies 1325.00 680.15
16-11-2016
644.85 94.81%
570.00 2169.00
Mirza International 152.05 78.20
16-11-2016
73.85 94.44%
69.00 183.00
LKP Finance 123.85 63.70
16-11-2016
60.15 94.43%
61.00 170.00
Virat Industries 134.60 69.25
16-11-2016
65.35 94.37%
69.10 169.00
Capri Global Capital 126.20 64.96
16-11-2016
61.24 94.27%
37.30 142.00
Roto Pumps 112.35 57.90
16-11-2016
54.45 94.04%
50.00 156.70
National Fertilizers 62.20 32.10
16-11-2016
30.10 93.77%
29.65 89.50
Fert Chem Travancore 41.85 21.60
16-11-2016
20.25 93.75%
20.40 63.65
Shree Karthik Papers 19.00 9.82
16-11-2016
9.18 93.48%
6.90 25.75
Rajdarshan Inds 24.40 12.65
16-11-2016
11.75 92.89%
10.30 25.65
Tasty Bite Eatables 6604.80 3426.65
16-11-2016
3178.15 92.75%
3070.00 7110.00
Emmbi Industries 221.00 114.75
16-11-2016
106.25 92.59%
108.15 264.10
Orient Bell 305.65 158.90
16-11-2016
146.75 92.35%
138.80 375.30
Dynacons Sys & Sol 31.75 16.53
16-11-2016
15.22 92.08%
13.40 48.75
Visagar Finl.Service 0.71 0.37
16-11-2016
0.34 91.89%
0.36 0.77
Astro Bio System 2.26 1.18
16-11-2016
1.08 91.53%
0.90 2.51
Genus Paper & Boards 9.82 5.13
16-11-2016
4.69 91.42%
0.00 10.47
Insecticides India 898.40 469.60
16-11-2016
428.80 91.31%
437.45 965.60
Indowind Energy 8.30 4.34
16-11-2016
3.96 91.24%
3.80 11.25
Summit Securities 740.00 387.05
16-11-2016
352.95 91.19%
346.05 820.00
Modern Steels 16.05 8.40
16-11-2016
7.65 91.07%
5.65 21.50
Baid Leasing & Fin. 150.05 78.65
16-11-2016
71.40 90.78%
64.20 160.00
Caplin Point Lab 673.05 353.20
16-11-2016
319.85 90.56%
285.00 783.90
Kilburn Chemicals 70.50 37.00
16-11-2016
33.50 90.54%
32.00 78.70
TPL Plastech 628.80 330.15
16-11-2016
298.65 90.46%
291.30 740.00
Alkyl Amines Chem 582.00 305.90
16-11-2016
276.10 90.26%
279.60 635.50
Infibeam Incorporpn. 179.50 94.35
16-11-2016
85.15 90.26%
0.00 184.00
Niraj Cement Struct. 28.25 14.85
16-11-2016
13.40 90.24%
12.26 46.90
Shalibhadra Finance 115.85 60.90
16-11-2016
54.95 90.23%
48.50 128.95
Innovative Tech Pack 94.45 49.70
16-11-2016
44.75 90.04%
42.00 109.75
Surya Roshni 378.05 198.95
16-11-2016
179.10 90.02%
165.50 391.80
USG Tech Solutions 4.40 2.32
16-11-2016
2.08 89.66%
2.43 5.61
Anjani Portland Cem. 243.50 128.40
16-11-2016
115.10 89.64%
122.50 294.00
IST 1289.00 680.00
16-11-2016
609.00 89.56%
661.00 1588.00
Multibase India 522.15 276.00
16-11-2016
246.15 89.18%
250.00 564.90
BEML 1627.55 861.05
16-11-2016
766.50 89.02%
770.15 1947.45
Shreyans Inds 165.95 87.95
16-11-2016
78.00 88.69%
73.10 207.10
OCL India 1466.20 779.15
16-11-2016
687.05 88.18%
650.00 1525.00
IFGL Ref. (Amalgamat 280.10 148.95
16-11-2016
131.15 88.05%
141.70 341.50
Electrosteel Steels 5.49 2.92
16-11-2016
2.57 88.01%
2.70 7.20
Rishabh Digha Steel 37.60 20.00
16-11-2016
17.60 88.00%
15.95 43.80
Prozone Intu Propert 64.80 34.50
16-11-2016
30.30 87.83%
29.05 69.55
Raymond 950.60 506.30
16-11-2016
444.30 87.75%
457.50 1003.90
Continental Petrol. 28.50 15.20
16-11-2016
13.30 87.50%
14.60 31.95
ButterflyGandhimathi 359.95 192.00
16-11-2016
167.95 87.47%
157.00 374.00
First Custodian Fund 28.25 15.08
16-11-2016
13.17 87.33%
10.02 29.70
Prestige Estate Proj 306.20 163.55
16-11-2016
142.65 87.22%
141.30 318.00
State Trading Corp 208.25 111.25
16-11-2016
97.00 87.19%
104.50 299.00
Supreme Petrochem 356.05 190.25
16-11-2016
165.80 87.15%
181.40 447.20
Perfectpac 186.95 100.00
16-11-2016
86.95 86.95%
95.00 204.05
Minda Corporation 183.95 98.45
16-11-2016
85.50 86.85%
85.50 186.90
Mangalore Chem &Fert 73.90 39.55
16-11-2016
34.35 86.85%
39.65 85.95
Marg Ltd. 14.87 7.96
16-11-2016
6.91 86.81%
7.50 18.35
Ganesh Housing Corp 120.20 64.35
16-11-2016
55.85 86.79%
58.30 157.40
Grauer & Weil (I) 63.25 33.90
16-11-2016
29.35 86.58%
29.50 72.00
Shyam Century 14.53 7.79
16-11-2016
6.74 86.52%
0.00 14.62
Khator Fibre &Fabric 23.00 12.35
16-11-2016
10.65 86.23%
8.62 25.00
Jaykay Enterprises 8.38 4.50
16-11-2016
3.88 86.22%
3.74 10.55
Sambhaav Media 12.41 6.67
16-11-2016
5.74 86.06%
5.11 14.60
Voltas 610.40 328.25
16-11-2016
282.15 85.96%
287.00 624.00
MMTC 80.95 43.55
16-11-2016
37.40 85.88%
41.20 101.60
Eon Electric 108.35 58.30
16-11-2016
50.05 85.85%
48.00 140.40
Syschem (India) 11.00 5.92
16-11-2016
5.08 85.81%
5.39 15.40
NPR Finance 25.80 13.90
16-11-2016
11.90 85.61%
13.35 37.05
Sanmit Infra 8.37 4.51
16-11-2016
3.86 85.59%
3.25 9.50
Trishakti Electronic 14.83 8.00
16-11-2016
6.83 85.37%
5.70 14.83
Dredging Corp 703.15 379.50
16-11-2016
323.65 85.28%
364.35 787.90
Jet Airways (I) 690.25 372.65
16-11-2016
317.60 85.23%
332.40 718.00
Reliance Industries 909.70 492.92
16-11-2016
416.78 84.55%
487.92 958.20
Kalpataru PowerTrans 403.70 219.10
16-11-2016
184.60 84.25%
220.00 417.50
NBCC (India) 268.60 146.13
16-11-2016
122.47 83.80%
138.00 291.75
Magma Fincorp 174.80 95.15
16-11-2016
79.65 83.71%
87.50 191.40
Samkrg Pistons&Rings 332.95 181.25
16-11-2016
151.70 83.70%
169.00 364.40
Motherson Sumi Sys 360.20 196.17
16-11-2016
164.03 83.62%
186.27 373.30
Shiva Texyarn 403.10 219.70
16-11-2016
183.40 83.48%
203.50 438.80
GTL Infrastructure 6.66 3.63
16-11-2016
3.03 83.47%
3.28 8.60
Indraprastha Gas 301.65 164.42
16-11-2016
137.23 83.46%
161.28 326.25
Bharat Agri Fert 137.50 75.00
16-11-2016
62.50 83.33%
72.35 150.00
Polson 12956.40 7071.50
16-11-2016
5884.90 83.22%
6701.50 20870.60
Sir Shadi Lal Enter 119.05 65.00
16-11-2016
54.05 83.15%
57.05 172.00
Kirloskar Brothers 272.10 148.70
16-11-2016
123.40 82.99%
143.55 297.00
Integra Engineering 52.35 28.65
16-11-2016
23.70 82.72%
26.10 59.50
Kalyani Investment 2170.05 1188.20
16-11-2016
981.85 82.63%
1100.00 2480.00
Guj. Ambuja Exports 153.65 84.25
16-11-2016
69.40 82.37%
77.50 185.00
Gabriel India 192.90 105.85
16-11-2016
87.05 82.24%
99.60 222.70
Piramal Enterprises 2604.60 1429.60
16-11-2016
1175.00 82.19%
1401.70 3083.05
Ador Welding 528.05 289.90
16-11-2016
238.15 82.15%
274.00 658.85
Sai Baba Investment 25.50 14.02
16-11-2016
11.48 81.82%
0.00 25.50
KNR Construction 267.55 147.26
16-11-2016
120.29 81.69%
137.07 290.25
Iykot Hitech 5.90 3.25
16-11-2016
2.65 81.54%
3.05 7.61
Brigade Enterprises 281.35 155.00
16-11-2016
126.35 81.52%
145.00 303.70
Bajaj Electricals 399.95 220.40
16-11-2016
179.55 81.47%
202.50 428.85
Axtel Inds. 89.45 49.30
16-11-2016
40.15 81.44%
38.70 107.00
BASF India 1947.65 1073.45
16-11-2016
874.20 81.44%
988.50 1978.00
Goodricke Group 340.95 187.95
16-11-2016
153.00 81.40%
176.00 357.80
Page Industries 23534.55 12973.60
16-11-2016
10560.95 81.40%
12360.00 24678.00
Dhunseri Petrochem 133.15 73.40
16-11-2016
59.75 81.40%
70.35 153.65
Vidhi Specialty Food 93.10 51.40
16-11-2016
41.70 81.13%
47.80 103.75
Radha Madhav Corp. 27.40 15.14
16-11-2016
12.26 80.98%
13.00 41.10
ADF Foods 257.15 142.15
16-11-2016
115.00 80.90%
128.85 316.10
JP Power Ventures 7.21 3.99
16-11-2016
3.22 80.70%
3.60 9.19
Synthiko Foils 32.95 18.25
16-11-2016
14.70 80.55%
10.50 32.95
Bharat Rasayan 3094.90 1714.30
16-11-2016
1380.60 80.53%
1530.00 3699.00
Waterbase 170.15 94.45
16-11-2016
75.70 80.15%
76.00 188.70
Liberty Shoes 245.15 136.15
16-11-2016
109.00 80.06%
129.15 308.90
Laffans Petrochem 26.55 14.76
16-11-2016
11.79 79.88%
12.27 27.95
Munjal Auto Inds 82.60 45.92
16-11-2016
36.67 79.86%
40.72 93.90
DIL 1389.65 772.75
16-11-2016
616.90 79.83%
590.00 1400.00
Precision Wire India 203.25 113.15
16-11-2016
90.10 79.63%
103.00 237.15
Archidply Inds 97.85 54.50
16-11-2016
43.35 79.54%
42.95 117.90
Maharashtra Scooters 2677.75 1492.55
16-11-2016
1185.20 79.41%
1385.60 3441.65
Paushak 945.40 527.00
16-11-2016
418.40 79.39%
513.00 974.00
Garware Polyester 213.15 118.85
16-11-2016
94.30 79.34%
112.00 265.90
Welspun Corp 130.90 73.00
16-11-2016
57.90 79.32%
68.70 165.70
Lux Industries 1333.25 744.50
16-11-2016
588.75 79.08%
0.00 1347.90
Tata Steel 701.35 391.75
16-11-2016
309.60 79.03%
366.05 734.90
Invts & Precisn Cast 286.85 160.30
16-11-2016
126.55 78.95%
152.00 345.00
Zen Technologies 103.95 58.10
16-11-2016
45.85 78.92%
46.45 106.30
Uniply Inds 353.55 197.70
16-11-2016
155.85 78.83%
181.00 390.00
Heritage Foods 726.95 406.85
16-11-2016
320.10 78.68%
399.48 830.00
Dynemic Products 194.30 108.75
16-11-2016
85.55 78.67%
95.00 201.00
Tyche Inds 113.20 63.45
16-11-2016
49.75 78.41%
48.00 140.00
Shree Krishna Papers 25.20 14.13
16-11-2016
11.07 78.34%
14.13 35.60
Choice International 90.85 50.95
16-11-2016
39.90 78.31%
41.50 103.90
Ultramar & Pigments 275.60 154.65
16-11-2016
120.95 78.21%
149.50 299.00
Orient Abrasives 54.85 30.80
16-11-2016
24.05 78.08%
27.90 60.80
Vinati Organics 967.70 543.45
16-11-2016
424.25 78.07%
537.00 1122.00
Jayant Agro-Organics 398.10 223.73
16-11-2016
174.38 77.94%
185.73 571.45
Windsor Machines 74.35 41.80
16-11-2016
32.55 77.87%
35.00 83.50
Bharat Gears 170.20 95.70
16-11-2016
74.50 77.85%
83.45 192.45
Indiabulls Housing 1189.25 669.30
16-11-2016
519.95 77.69%
0.00 1203.00
Kothari Fermentn&Bio 52.15 29.35
16-11-2016
22.80 77.68%
25.10 75.50
Weizmann 50.25 28.30
16-11-2016
21.95 77.56%
24.55 60.80
Shree Steel Wire 21.25 11.98
16-11-2016
9.27 77.38%
10.50 24.48
Elpro International 42.25 23.83
16-11-2016
18.42 77.33%
20.35 56.00
Samrat Pharmachem 75.25 42.45
16-11-2016
32.80 77.27%
34.00 94.40
Nahar Capital &Finl. 155.00 87.45
16-11-2016
67.55 77.24%
82.00 170.00
Arihant Superstruct. 166.25 94.00
16-11-2016
72.25 76.86%
91.00 211.00
Pradeep Metals 79.65 45.10
16-11-2016
34.55 76.61%
43.20 84.95
IFB Agro Inds 674.10 381.75
16-11-2016
292.35 76.58%
327.20 757.00
Rama Phosphates 99.05 56.10
16-11-2016
42.95 76.56%
52.00 138.00
Tata Sponge Iron 934.60 529.60
16-11-2016
405.00 76.47%
490.75 983.00
Orient Paper & Inds. 120.25 68.35
16-11-2016
51.90 75.93%
56.55 138.05
Guj. Fluorochem 878.25 499.50
16-11-2016
378.75 75.83%
455.10 959.00
Usha Martin 24.20 13.77
16-11-2016
10.43 75.74%
11.96 28.90
Bajaj Finserv 5134.45 2923.95
16-11-2016
2210.50 75.60%
2541.00 5835.00
Binny 199.90 114.00
16-11-2016
85.90 75.35%
72.00 374.80
Rama Steel Tubes Ltd. 188.85 107.70
16-11-2016
81.15 75.35%
0.00 192.25
V-Guard Inds. 223.45 127.68
16-11-2016
95.77 75.01%
109.29 237.70
Bata india 751.20 429.30
16-11-2016
321.90 74.98%
400.00 833.00
Prime Securities 50.65 28.95
16-11-2016
21.70 74.96%
23.55 57.50
Upsurge Investment 47.40 27.10
16-11-2016
20.30 74.91%
12.20 64.40
Sterling Tools 315.50 180.51
16-11-2016
134.99 74.78%
162.00 341.40
Bang Overseas 41.85 23.95
16-11-2016
17.90 74.74%
20.65 52.40
Cera Sanitaryware 3492.10 1998.75
16-11-2016
1493.35 74.71%
1853.15 3597.00
Gokul Refoils & Solv 24.10 13.80
16-11-2016
10.30 74.64%
13.00 34.00
Autoline Inds 84.00 48.10
16-11-2016
35.90 74.64%
44.00 91.50
Eveready Inds. (I) 397.75 227.75
16-11-2016
170.00 74.64%
190.00 402.00
Rajoo Engineers 31.25 17.90
16-11-2016
13.35 74.58%
15.00 39.10
MB Parikh Finstocks 7.00 4.01
16-11-2016
2.99 74.56%
4.00 8.36
Auto.Axle 1141.55 653.95
16-11-2016
487.60 74.56%
582.00 1194.95
Uflex 462.70 265.15
16-11-2016
197.55 74.51%
226.20 495.00
Oriental Carbon&Chem 1324.75 759.20
16-11-2016
565.55 74.49%
718.50 1491.95
UV Boards 30.95 17.75
16-11-2016
13.20 74.37%
15.65 34.00
Chaman Lal Setia Exp 101.65 58.35
16-11-2016
43.30 74.21%
55.55 123.80
DCB Bank 178.95 102.80
16-11-2016
76.15 74.08%
102.50 213.00
Control Print 448.00 257.45
16-11-2016
190.55 74.01%
225.00 463.85
Solar Industries 1155.75 665.00
16-11-2016
490.75 73.80%
621.05 1165.00
Pankaj Polypack 47.35 27.25
16-11-2016
20.10 73.76%
0.00 47.35
Trident 87.80 50.55
16-11-2016
37.25 73.69%
49.10 109.50
Guj. Apollo Inds 233.20 134.55
16-11-2016
98.65 73.32%
126.35 307.95
Lawreshwar Polymers 58.10 33.55
16-11-2016
24.55 73.17%
29.60 82.90
Guj. Craft Inds 37.70 21.80
16-11-2016
15.90 72.94%
19.00 41.20
Gruh Finance 506.25 292.75
16-11-2016
213.50 72.93%
283.00 551.00
Lotus Eye Hospital 33.70 19.50
16-11-2016
14.20 72.82%
17.80 42.65
Pressman Advertising 71.10 41.15
16-11-2016
29.95 72.78%
39.25 79.20
Hexaware Tech. 330.70 191.45
16-11-2016
139.25 72.73%
186.05 349.00
PNB Housing Finance 1371.50 794.00
16-11-2016
577.50 72.73%
0.00 1385.05
Globus Spirits 134.95 78.15
16-11-2016
56.80 72.68%
62.05 141.40
Chennai Petrol. Corp 423.10 245.45
16-11-2016
177.65 72.38%
244.25 477.10
Triveni Engg. & Inds 88.50 51.35
16-11-2016
37.15 72.35%
50.70 107.90
Indbank Merch. Bankg 21.60 12.54
16-11-2016
9.06 72.25%
10.85 26.90
Steelco Gujarat 9.25 5.37
16-11-2016
3.88 72.25%
4.49 13.00
Can Fin Homes 478.00 277.61
16-11-2016
200.39 72.18%
268.61 666.60
Sree Rayal.Hi-Strent 220.55 128.10
16-11-2016
92.45 72.17%
110.20 263.50
Modern India 62.80 36.50
16-11-2016
26.30 72.05%
32.30 89.30
Mukand 91.55 53.25
16-11-2016
38.30 71.92%
45.55 109.00
Auro Laboratories 59.55 34.65
16-11-2016
24.90 71.86%
29.10 88.40
Oil Country Tubular 48.95 28.50
16-11-2016
20.45 71.75%
27.15 61.80
Bank Of India 207.95 121.20
16-11-2016
86.75 71.58%
102.60 216.70
Sun TV Network 841.90 490.85
16-11-2016
351.05 71.52%
435.00 950.00
SAL Steels 6.29 3.67
16-11-2016
2.62 71.39%
3.24 8.96
PTC India 116.35 67.95
16-11-2016
48.40 71.23%
66.80 130.20
Rajesh Exports 757.95 442.70
16-11-2016
315.25 71.21%
435.15 858.15
United Spirits 3188.10 1866.45
16-11-2016
1321.65 70.81%
1775.05 3299.00
RDB Rasayans 52.55 30.80
16-11-2016
21.75 70.62%
25.65 67.70
Century Textile &Ind 1315.25 771.15
16-11-2016
544.10 70.56%
668.80 1421.00
CESC 1005.30 589.65
16-11-2016
415.65 70.49%
555.45 1079.70
Max Ventures & Ind 79.75 46.80
16-11-2016
32.95 70.41%
0.00 81.50
Bhushan Steel 69.35 40.70
16-11-2016
28.65 70.39%
38.00 102.80
BN Rathi Sec 38.25 22.45
16-11-2016
15.80 70.38%
21.20 42.95
Rupa & Co 427.05 250.85
16-11-2016
176.20 70.24%
244.00 590.00
Indian Bank 412.75 243.00
16-11-2016
169.75 69.86%
196.20 428.00
Shoppers Stop 553.25 326.15
16-11-2016
227.10 69.63%
265.00 602.00
Hindustan Copper 96.65 57.00
16-11-2016
39.65 69.56%
54.10 110.55
Aurionpro Solutions 169.85 100.25
16-11-2016
69.60 69.43%
93.30 184.05
Phoenix Mills 518.15 305.95
16-11-2016
212.20 69.36%
309.95 597.95
National Aluminium 81.75 48.30
16-11-2016
33.45 69.25%
48.35 97.65
CIL Nova Petro 49.00 29.00
16-11-2016
20.00 68.97%
20.60 55.00
Birla Precision Tech 5.57 3.30
16-11-2016
2.27 68.79%
3.00 6.96
Permanent Magnets 51.30 30.40
16-11-2016
20.90 68.75%
18.80 74.95
Kirloskar Industries 1400.00 830.00
16-11-2016
570.00 68.67%
737.00 1671.00
Subros 246.95 146.55
16-11-2016
100.40 68.51%
130.50 291.00
AMD Industries 49.65 29.50
16-11-2016
20.15 68.31%
25.00 59.10
Texmaco Infra 62.90 37.45
16-11-2016
25.45 67.96%
37.10 68.45
Nalwa Sons Invest. 1210.00 720.90
16-11-2016
489.10 67.85%
710.05 1490.00
Prakash Wool.&Syn 40.00 23.85
16-11-2016
16.15 67.71%
21.00 47.45
Mysore Paper Mills 7.42 4.43
16-11-2016
2.99 67.49%
3.85 7.42
GM Breweries 777.75 464.45
16-11-2016
313.30 67.46%
389.00 806.35
Maruti Suzuki 8340.70 4983.40
16-11-2016
3357.30 67.37%
4769.65 8370.45
Ratnamani Metals 967.50 578.35
16-11-2016
389.15 67.29%
551.25 1024.00
Modipon 47.50 28.40
16-11-2016
19.10 67.25%
21.25 65.85
ATV Projects India 10.05 6.01
16-11-2016
4.04 67.22%
5.25 11.67
Power Mech Projects 740.20 442.65
16-11-2016
297.55 67.22%
0.00 770.00
India Gelatine &Chem 115.00 68.80
16-11-2016
46.20 67.15%
58.00 157.75
Archit Organosys 50.25 30.09
16-11-2016
20.16 67.02%
28.61 88.85
Nitco 83.50 50.00
16-11-2016
33.50 67.00%
42.50 109.50
Gayatri Projects 204.85 122.68
16-11-2016
82.17 66.98%
115.55 209.00
Speciality Restauran 128.65 77.05
16-11-2016
51.60 66.97%
59.50 139.35
International Combus 534.80 320.35
16-11-2016
214.45 66.94%
268.00 1139.80
SNL Bearings 298.85 179.10
16-11-2016
119.75 66.86%
158.00 345.00
Indian Metal & Ferro 610.75 366.05
16-11-2016
244.70 66.85%
315.40 823.00
Parnax Lab 53.65 32.20
16-11-2016
21.45 66.61%
29.00 78.00
Tata Elxsi 892.70 536.08
16-11-2016
356.63 66.53%
510.83 925.50
Corporate Courier 14.13 8.49
16-11-2016
5.64 66.43%
8.07 19.60
Adarsh Plant Protect 8.49 5.11
16-11-2016
3.38 66.14%
4.05 10.45
Westlife Development 293.85 176.95
16-11-2016
116.90 66.06%
152.00 300.00
GIC Housing Fin 438.70 264.45
16-11-2016
174.25 65.89%
250.90 623.20
Pro Fin Capital Serv 235.45 142.00
16-11-2016
93.45 65.81%
120.80 238.00
Dhoot Industrial Fin 55.80 33.75
16-11-2016
22.05 65.33%
26.30 59.85
Soma Textiles 15.75 9.53
16-11-2016
6.22 65.27%
8.00 17.80
GPT Infraprojects 190.00 115.00
16-11-2016
75.00 65.22%
96.03 198.70
Yash Management 11.97 7.25
16-11-2016
4.72 65.10%
5.89 14.15
Trent 318.25 192.95
16-11-2016
125.30 64.94%
176.80 328.90
Uniphos Enterprises 94.00 57.00
16-11-2016
37.00 64.91%
52.40 111.55
Tanfac Industries 100.65 61.05
16-11-2016
39.60 64.86%
46.80 155.00
Jay Ushin 399.95 243.20
16-11-2016
156.75 64.45%
212.10 449.00
Balaji Telefilms 138.05 84.10
16-11-2016
53.95 64.15%
73.85 203.00
Rushil Decor 953.85 581.15
16-11-2016
372.70 64.13%
521.10 1190.90
Dhanalaxmi Roto Spin 24.60 15.00
16-11-2016
9.60 64.00%
12.60 27.70
Tokyo Plast Intl. 120.60 73.60
16-11-2016
47.00 63.86%
73.00 167.00
Hexa Tradex 26.00 15.90
16-11-2016
10.10 63.52%
14.20 36.45
Cenlub Inds 56.90 34.80
16-11-2016
22.10 63.51%
32.80 69.85
Birla Corporation 1122.40 686.95
16-11-2016
435.45 63.39%
608.90 1228.75
PDS Multinational 272.20 166.90
16-11-2016
105.30 63.09%
0.00 280.00
Somi Conveyor Beltg 62.00 38.05
16-11-2016
23.95 62.94%
32.10 73.60
HSIL 462.70 284.10
16-11-2016
178.60 62.87%
271.65 500.00
Prerna Infrabuild 31.25 19.20
16-11-2016
12.05 62.76%
16.55 63.90
Damodar Inds. 112.85 69.35
16-11-2016
43.50 62.73%
67.80 143.95
Simplex Infrastruct. 513.25 315.60
16-11-2016
197.65 62.63%
260.00 590.00
West Coast Paper 205.40 126.35
16-11-2016
79.05 62.56%
116.25 222.80
Faze Three 87.10 53.60
16-11-2016
33.50 62.50%
45.00 157.65
Oberoi Realty 468.05 288.05
16-11-2016
180.00 62.49%
255.60 508.55
Agarwal Indl. Corp 520.10 320.25
16-11-2016
199.85 62.40%
265.15 792.00
Andhra Cements 11.53 7.10
16-11-2016
4.43 62.39%
6.00 15.95
Atlanta 95.60 58.95
16-11-2016
36.65 62.17%
53.00 120.50
Tata Invest Corp 860.00 530.50
16-11-2016
329.50 62.11%
511.30 954.60
Transport Corp. 286.80 177.05
16-11-2016
109.75 61.99%
144.00 349.65
Om Metals Infraproj. 67.45 41.65
16-11-2016
25.80 61.94%
38.30 84.35
Everest Kanto Cylind 51.40 31.75
16-11-2016
19.65 61.89%
27.60 58.55
Lakshmi Elect.Contl. 767.10 473.95
16-11-2016
293.15 61.85%
430.00 799.20
Lesha Industries 4.35 2.69
16-11-2016
1.66 61.71%
1.72 4.51
Nu Tek India 1.26 0.78
16-11-2016
0.48 61.54%
0.54 1.26
High Energy Batterie 331.00 205.00
16-11-2016
126.00 61.46%
171.00 415.20
Virinchi 95.90 59.40
16-11-2016
36.50 61.45%
53.55 131.50
Jamna Auto Inds. 59.35 36.77
16-11-2016
22.58 61.41%
30.15 67.00
GSFC 136.15 84.35
16-11-2016
51.80 61.41%
80.15 164.90
Shree Pushkar Chem 264.70 164.00
16-11-2016
100.70 61.40%
0.00 278.00
TT 70.00 43.40
16-11-2016
26.60 61.29%
40.00 113.25
Ahmd.Steelcraft 28.95 17.95
16-11-2016
11.00 61.28%
14.75 31.55
Kesar Enterprises 61.20 37.95
16-11-2016
23.25 61.26%
31.10 139.80
Gujarat Gas 846.05 525.75
16-11-2016
320.30 60.92%
0.00 874.05
GMDC 158.50 98.55
16-11-2016
59.95 60.83%
89.05 181.20
Aegis Logistics 233.75 145.35
16-11-2016
88.40 60.82%
126.20 243.80
Century Plyboards(I) 294.35 183.45
16-11-2016
110.90 60.45%
154.50 312.95
NIIT Tech 641.45 400.25
16-11-2016
241.20 60.26%
393.60 696.90
RPP Infra Projects 289.20 180.50
16-11-2016
108.70 60.22%
163.00 362.20
Suncity Synthetics 11.71 7.31
16-11-2016
4.40 60.19%
6.18 14.33
Murudeshwar Ceramics 42.40 26.50
16-11-2016
15.90 60.00%
23.40 58.40
Vaswani Industries 14.40 9.00
16-11-2016
5.40 60.00%
7.57 24.15
Nicco Parks & Resort 39.75 24.85
16-11-2016
14.90 59.96%
22.05 39.75
Aditya Birla Nuvo(Am 1887.30 1180.25
16-11-2016
707.05 59.91%
1126.95 1933.55
Upper Ganges Sugar 379.00 237.10
16-11-2016
141.90 59.85%
211.10 404.90
Greenlam Industries 1020.50 638.50
16-11-2016
382.00 59.83%
0.00 1037.95
Crompt.Greaves Cons. 243.80 152.55
16-11-2016
91.25 59.82%
0.00 252.70
Navkar Builders 21.00 13.15
16-11-2016
7.85 59.70%
13.20 25.00
63 Moons Tech. 112.65 70.55
16-11-2016
42.10 59.67%
53.80 166.00
Ruchira Papers 154.65 96.90
16-11-2016
57.75 59.60%
97.00 189.50
PNC Infratech 182.40 114.30
16-11-2016
68.10 59.58%
0.00 186.95
Bharti Airtel 493.55 309.55
16-11-2016
184.00 59.44%
289.25 565.00
Cosco India 292.30 183.35
16-11-2016
108.95 59.42%
157.60 410.10
Torrent Power 262.55 165.00
16-11-2016
97.55 59.12%
159.80 287.00
Birla Cable 57.75 36.30
16-11-2016
21.45 59.09%
32.10 63.30
RR Fin. Consultants 19.00 11.95
16-11-2016
7.05 59.00%
10.10 19.70
Celebrity Fashions 15.88 9.99
16-11-2016
5.89 58.96%
8.40 26.74
Kridhan Infra 94.05 59.20
16-11-2016
34.85 58.87%
47.50 109.60
Optiemus Infracom 79.50 50.05
16-11-2016
29.45 58.84%
39.65 83.35
Hindalco 258.80 163.05
16-11-2016
95.75 58.72%
148.05 278.50
ION Exchage 468.60 295.30
16-11-2016
173.30 58.69%
254.00 638.00
Steel Strips Wheels 826.20 520.70
16-11-2016
305.50 58.67%
481.10 956.60
Pudumjee Paper 28.70 18.09
16-11-2016
10.61 58.65%
0.00 29.45
Hindustan Unilever 1278.60 806.55
16-11-2016
472.05 58.53%
782.95 1314.50
INEOS Styrolution 915.65 577.75
16-11-2016
337.90 58.49%
550.00 1138.90
Elegant Marbles&Gran 160.05 101.05
16-11-2016
59.00 58.39%
95.00 195.95
Britannia Inds 4735.95 2990.40
16-11-2016
1745.55 58.37%
2776.00 4926.00
Kakatiya Cemen Sugar 368.50 232.90
16-11-2016
135.60 58.22%
203.00 448.90
Josts Engineering 1091.20 690.00
16-11-2016
401.20 58.14%
575.00 1344.00
L&T Infotech 964.30 611.35
16-11-2016
352.95 57.73%
0.00 973.90
Oudh Sugar Mills 130.75 82.95
16-11-2016
47.80 57.63%
77.40 170.00
Asian Hotels (West) 283.60 179.95
16-11-2016
103.65 57.60%
145.05 332.20
South India Projects 248.90 158.05
16-11-2016
90.85 57.48%
0.00 249.70
GTN Inds 19.30 12.26
16-11-2016
7.04 57.42%
11.50 26.25
Kriti Nutrients 26.60 16.90
16-11-2016
9.70 57.40%
15.10 33.80
LG Balakrishnan&Bros 914.35 581.05
16-11-2016
333.30 57.36%
512.05 1022.25
Mukand Engineers 48.05 30.55
16-11-2016
17.50 57.28%
29.25 70.20
Taj GVK Hotels 165.40 105.20
16-11-2016
60.20 57.22%
92.55 197.65
Somany Ceramics 841.50 535.45
16-11-2016
306.05 57.16%
471.05 915.00
Jindal Hotel 65.90 41.95
16-11-2016
23.95 57.09%
35.60 67.65
Elnet Technologies 143.70 91.55
16-11-2016
52.15 56.96%
85.60 159.00
JSW Steel 266.55 169.85
16-11-2016
96.70 56.94%
151.43 277.00
Kilburn Engg. 76.75 48.95
16-11-2016
27.80 56.79%
45.00 93.50
SAIL 78.75 50.25
16-11-2016
28.50 56.72%
47.15 87.95
Himalya Internatl. 26.95 17.20
16-11-2016
9.75 56.69%
15.30 42.90
Titan Bio-Tech 64.95 41.45
16-11-2016
23.50 56.69%
37.45 79.80
D&H India 29.45 18.80
16-11-2016
10.65 56.65%
15.10 38.75
Automobile Corp.Goa 910.50 581.65
16-11-2016
328.85 56.54%
540.00 940.00
Talbros Auto Compont 201.40 128.70
16-11-2016
72.70 56.49%
116.20 235.00
Shilp Gravures 134.40 85.90
16-11-2016
48.50 56.46%
77.45 180.00
Mold-tek Packaging 308.45 197.45
16-11-2016
111.00 56.22%
162.00 350.00
Solitaire Machine 57.15 36.60
16-11-2016
20.55 56.15%
31.00 68.70
Link Pharma Chem 19.20 12.30
16-11-2016
6.90 56.10%
10.45 20.70
Havells India 507.75 325.45
16-11-2016
182.30 56.01%
303.60 564.30
Rainbow Foundation 22.60 14.50
16-11-2016
8.10 55.86%
10.47 28.20
Morgan Ventures 10.18 6.54
16-11-2016
3.64 55.66%
6.06 14.68
Federal Bank 112.55 72.35
16-11-2016
40.20 55.56%
61.85 127.75
Oriental Hotels 38.25 24.60
16-11-2016
13.65 55.49%
20.00 48.70
Coromandel Engg. Co 56.05 36.05
16-11-2016
20.00 55.48%
34.10 64.00
WH Brady 232.80 149.75
16-11-2016
83.05 55.46%
126.70 288.80
Pennar Industries 62.65 40.30
16-11-2016
22.35 55.46%
39.50 78.60
VLS Finance 83.60 53.80
16-11-2016
29.80 55.39%
44.30 99.60
Suditi Industries 71.45 46.00
16-11-2016
25.45 55.33%
38.00 86.50
Madhusudan Inds 23.45 15.10
16-11-2016
8.35 55.30%
11.20 30.50
Sundram Fasteners 476.35 306.80
16-11-2016
169.55 55.26%
262.80 538.50
Mah & Mah Finl. Serv 437.50 281.85
16-11-2016
155.65 55.22%
244.35 455.80
Coral Laboratories 907.65 584.95
16-11-2016
322.70 55.17%
566.00 1190.00
Star Ferro & Cement 140.25 90.40
16-11-2016
49.85 55.14%
0.00 141.00
Rasoi 35771.00 23063.00
16-11-2016
12708.00 55.10%
21023.00 49600.20
Dharani Finance 9.94 6.41
16-11-2016
3.53 55.07%
4.56 9.94
Hester Biosciences 1131.55 729.80
16-11-2016
401.75 55.05%
666.00 1300.00
Cranex 15.50 10.00
16-11-2016
5.50 55.00%
9.05 19.65
Eimco Elecon (India) 505.70 326.30
16-11-2016
179.40 54.98%
311.00 700.00
Polyplex Corporation 542.30 349.95
16-11-2016
192.35 54.96%
311.20 585.00
Overseas Synthetics 8.10 5.23
16-11-2016
2.87 54.88%
5.49 15.25
Kaira Can Co 1249.40 808.70
16-11-2016
440.70 54.49%
799.00 1336.50
Prithvi Exchange (I) 44.55 28.85
16-11-2016
15.70 54.42%
22.25 60.00
Nitin Spinners 105.95 68.65
16-11-2016
37.30 54.33%
61.00 145.00
Bharat Forge 696.80 451.83
16-11-2016
244.97 54.22%
423.13 749.00
Harita Seating Sys 916.70 594.45
16-11-2016
322.25 54.21%
560.20 1054.00
HBL Power Sys 58.55 38.00
16-11-2016
20.55 54.08%
32.80 70.65
Cochin Minerals&Ruti 149.15 96.90
16-11-2016
52.25 53.92%
77.00 158.00
ITD Cementation 212.00 137.75
16-11-2016
74.25 53.90%
133.50 234.90
Intrasoft Tech 644.00 418.65
16-11-2016
225.35 53.83%
306.00 693.00
Automot. Stamp&Assem 79.00 51.40
16-11-2016
27.60 53.70%
48.25 101.75
Phyto Chem (India) 59.45 38.70
16-11-2016
20.75 53.62%
38.00 85.00
Nelcast 83.10 54.10
16-11-2016
29.00 53.60%
44.50 92.00
Elecon Engg. 74.25 48.35
16-11-2016
25.90 53.57%
45.00 85.05
Dalmia Bharat Sugar 156.70 102.05
16-11-2016
54.65 53.55%
96.25 202.20
Genus Power Infra 58.65 38.20
16-11-2016
20.45 53.53%
32.70 68.00
Finolex Cables 613.00 399.45
16-11-2016
213.55 53.46%
362.95 644.00
Vippy Spinpro 46.10 30.05
16-11-2016
16.05 53.41%
26.05 61.60
Asahi Songwon Colors 323.80 211.20
16-11-2016
112.60 53.31%
191.50 368.00
Aroni Commercials 115.10 75.15
16-11-2016
39.95 53.16%
69.25 115.10
Sat Industries 25.15 16.43
16-11-2016
8.72 53.07%
13.03 33.25
Man InfraConstruct 60.30 39.40
16-11-2016
20.90 53.05%
34.45 71.20
Kansai Nerolac Paint 493.35 322.55
16-11-2016
170.80 52.95%
302.60 528.90
Tata Chemicals 716.25 468.60
16-11-2016
247.65 52.85%
445.50 764.80
Guj. Intrux 102.00 66.75
16-11-2016
35.25 52.81%
55.25 107.00
VST Industries 3432.35 2246.95
16-11-2016
1185.40 52.76%
2165.95 3774.00
B&A 250.20 163.95
16-11-2016
86.25 52.61%
161.35 357.65
Hittco Tools 5.98 3.92
16-11-2016
2.06 52.55%
3.35 7.32
Lakshmi Machine Work 5728.00 3755.50
16-11-2016
1972.50 52.52%
3620.05 6429.50
IP Rings 190.10 124.65
16-11-2016
65.45 52.51%
119.52 199.63
India Cements 176.60 115.80
16-11-2016
60.80 52.50%
104.65 226.00
Bhandari Hosiery Exp 3.90 2.56
16-11-2016
1.34 52.34%
1.72 6.08
Shriram Trans. Fin 1301.35 854.55
16-11-2016
446.80 52.28%
778.00 1336.00
Khaitan Chem & Fert. 22.50 14.79
16-11-2016
7.71 52.13%
12.60 28.60
Allsec Tech. 445.95 293.15
16-11-2016
152.80 52.12%
265.00 531.10
Phoenix Lamps 218.75 143.80
16-11-2016
74.95 52.12%
132.50 238.50
Alicon Castalloy 592.00 389.25
16-11-2016
202.75 52.09%
330.00 651.55
Rico Auto Inds 91.60 60.25
16-11-2016
31.35 52.03%
43.75 110.90
Esab india 865.10 569.25
16-11-2016
295.85 51.97%
531.00 1075.00
GMR Infrastructure 17.00 11.19
16-11-2016
5.81 51.92%
10.90 22.10
Prabhat Dairy 154.10 101.50
16-11-2016
52.60 51.82%
0.00 157.10
Garware-Wall Ropes 903.30 595.05
16-11-2016
308.25 51.80%
550.00 994.40
Guj. Automotive Gear 313.45 206.55
16-11-2016
106.90 51.76%
164.00 367.45
Regency Trust 3.49 2.30
16-11-2016
1.19 51.74%
1.62 3.88
Martin Burn 29.35 19.35
16-11-2016
10.00 51.68%
17.40 29.70
South Indian Bank 30.60 20.18
16-11-2016
10.42 51.65%
16.83 33.30
Precision Electronic 42.15 27.80
16-11-2016
14.35 51.62%
21.85 50.40
Adani Ports &Special 400.75 264.35
16-11-2016
136.40 51.60%
246.00 443.35
Whirlpool Of India 1348.15 889.50
16-11-2016
458.65 51.56%
835.80 1450.00
Black Rose Inds. 35.60 23.50
16-11-2016
12.10 51.49%
21.00 42.45
Blue Star 694.90 460.10
16-11-2016
234.80 51.03%
439.95 828.00
Stovec Inds 3016.45 1998.30
16-11-2016
1018.15 50.95%
1860.00 3874.95
Grindwell Norton 491.10 325.40
16-11-2016
165.70 50.92%
305.55 500.50
Iris Mediaworks 18.95 12.57
16-11-2016
6.38 50.76%
12.55 19.60
Kilburn Office Auto 4.34 2.88
16-11-2016
1.46 50.69%
2.37 4.63
Banaras Beads 60.50 40.15
16-11-2016
20.35 50.68%
37.50 102.45
Sundaram Finance 1896.20 1258.70
16-11-2016
637.50 50.65%
1089.00 1940.00
Heidelberg Cement 168.15 111.70
16-11-2016
56.45 50.54%
101.75 175.00
Ashapura Minechem 89.50 59.50
16-11-2016
30.00 50.42%
47.05 90.60
Bharat Electronics 178.75 118.85
16-11-2016
59.90 50.39%
115.50 192.50
Pee Cee Cosma Sope 105.20 70.00
16-11-2016
35.20 50.29%
61.05 126.90
Maral Overseas 40.70 27.10
16-11-2016
13.60 50.18%
25.55 53.30
Carborundum Univer. 375.60 250.30
16-11-2016
125.30 50.06%
228.00 385.00
Avon Lifescien 14.25 9.50
16-11-2016
4.75 50.00%
4.04 14.25
Mohit Industries 47.55 31.70
16-11-2016
15.85 50.00%
25.40 66.25
MOIL 246.60 164.45
16-11-2016
82.15 49.95%
147.50 285.50
Kajaria Ceramics 709.65 474.25
16-11-2016
235.40 49.64%
437.30 787.55
Refnol Resins & Chem 38.90 26.00
16-11-2016
12.90 49.62%
25.60 56.85
Finolex Inds 614.60 411.75
16-11-2016
202.85 49.27%
385.00 752.80
Shah Alloys 18.10 12.14
16-11-2016
5.96 49.09%
10.40 24.30
Sicagen India 36.15 24.25
16-11-2016
11.90 49.07%
19.80 47.25
Poddar Pigments 316.55 212.50
16-11-2016
104.05 48.96%
191.00 358.85
Sinclairs Hotels 461.70 310.00
16-11-2016
151.70 48.94%
275.00 470.00
Super Crop Safe 165.65 111.25
16-11-2016
54.40 48.90%
90.70 180.00
Indusind Bank 1630.85 1095.35
16-11-2016
535.50 48.89%
1037.85 1818.00
Ador Fontech 126.55 85.00
16-11-2016
41.55 48.88%
81.55 144.00
Bliss GVS Pharma 194.20 130.55
16-11-2016
63.65 48.76%
117.50 202.75
Guj. Sidhee Cement 35.10 23.60
16-11-2016
11.50 48.73%
22.50 40.85
Anant Raj 54.80 36.85
16-11-2016
17.95 48.71%
32.85 71.80
Lumax Auto Tech 607.00 408.25
16-11-2016
198.75 48.68%
385.40 650.00
NR Agarwal Inds 297.95 200.40
16-11-2016
97.55 48.68%
180.40 348.90
Apcotex Inds 467.50 314.60
16-11-2016
152.90 48.60%
282.00 510.00
Morganite Crucible(I 933.35 628.15
16-11-2016
305.20 48.59%
588.00 1320.00
Indo Asia Finance 3.50 2.36
16-11-2016
1.14 48.31%
2.25 4.08
Sar Auto Products 122.55 82.65
16-11-2016
39.90 48.28%
0.00 135.45
Walchandnagar Inds 208.25 140.45
16-11-2016
67.80 48.27%
132.00 248.30
EIH 154.25 104.05
16-11-2016
50.20 48.25%
92.00 158.00
Saurashtra Cement 91.45 61.70
16-11-2016
29.75 48.22%
52.25 98.00
Elgi Equipments 257.80 173.95
16-11-2016
83.85 48.20%
160.25 264.00
Som Distilleries 171.30 115.60
16-11-2016
55.70 48.18%
109.00 189.40
Datamatic Global Ser 115.40 77.90
16-11-2016
37.50 48.14%
71.00 164.85
Muthoot Finance 456.50 308.25
16-11-2016
148.25 48.09%
261.05 525.80
Vedanta 306.75 207.15
16-11-2016
99.60 48.08%
192.35 346.80
KSB Pumps 877.60 592.85
16-11-2016
284.75 48.03%
560.10 931.00
Simplex Projects 38.85 26.25
16-11-2016
12.60 48.00%
21.70 66.00
PBM Polytex 105.30 71.15
16-11-2016
34.15 48.00%
68.40 119.00
Bodal Chemicals 175.30 118.45
16-11-2016
56.85 47.99%
99.60 193.60
Duke Offshore 96.95 65.55
16-11-2016
31.40 47.90%
60.00 171.00
ShirpurGold Refinery 142.50 96.45
16-11-2016
46.05 47.74%
75.85 182.35
Navin Fluorine Intl 687.95 465.73
16-11-2016
222.22 47.71%
432.00 799.00
Porwal AutoComponent 55.95 37.90
16-11-2016
18.05 47.63%
30.00 72.00
Landmark PropertyDev 5.40 3.66
16-11-2016
1.74 47.54%
2.70 6.49
Shetron 50.00 33.90
16-11-2016
16.10 47.49%
30.10 66.90
Mahanagar Gas 1077.00 730.30
16-11-2016
346.70 47.47%
0.00 1110.00
Saint-Gobain Sekurit 61.05 41.40
16-11-2016
19.65 47.46%
39.65 76.90
Navneet Education 157.95 107.30
16-11-2016
50.65 47.20%
102.35 193.60
Nila Infrastructures 18.95 12.88
16-11-2016
6.07 47.13%
11.87 21.45
NGL Fine-Chem 385.35 262.20
16-11-2016
123.15 46.97%
251.50 470.00
Ansal Housing & Cons 23.95 16.30
16-11-2016
7.65 46.93%
15.50 36.00
Riddhi Siddhi Gluco 499.10 339.70
16-11-2016
159.40 46.92%
304.00 552.00
HDFC Bank 1827.10 1243.90
16-11-2016
583.20 46.88%
1159.30 1876.95
Sundaram BrakeLining 622.40 423.95
16-11-2016
198.45 46.81%
361.05 836.45
Sacheta Metals 49.90 34.00
16-11-2016
15.90 46.76%
30.50 69.25
HS India 11.00 7.50
16-11-2016
3.50 46.67%
5.90 13.79
STI India 15.57 10.62
16-11-2016
4.95 46.61%
9.61 32.65
Lancor Holdings 34.00 23.20
16-11-2016
10.80 46.55%
21.80 40.50
Remi Edelstahl Tub. 37.00 25.25
16-11-2016
11.75 46.53%
21.05 46.50
NELCO 107.80 73.60
16-11-2016
34.20 46.47%
68.40 145.80
Swaraj Engines 1938.55 1324.45
16-11-2016
614.10 46.37%
1262.00 2545.00
Swelect Energy 456.50 312.05
16-11-2016
144.45 46.29%
295.00 633.00
Suprajit Engineering 274.15 187.40
16-11-2016
86.75 46.29%
175.00 337.75
Ashok Leyland 115.85 79.20
16-11-2016
36.65 46.28%
73.60 133.00
Monnet Ispat &Energy 31.55 21.60
16-11-2016
9.95 46.06%
19.25 44.50
Vedavaag Systems 54.60 37.40
16-11-2016
17.20 45.99%
33.25 92.00
JK Paper 114.95 78.75
16-11-2016
36.20 45.97%
75.20 129.20
Cimmco 92.95 63.70
16-11-2016
29.25 45.92%
58.20 114.00
VRL Logistics 385.65 264.65
16-11-2016
121.00 45.72%
0.00 400.95
Harrisons Malayalam 84.65 58.10
16-11-2016
26.55 45.70%
55.25 102.45
Menon Pistons 29.10 20.00
16-11-2016
9.10 45.50%
17.75 31.10
GE Power India 678.20 466.20
16-11-2016
212.00 45.47%
440.50 746.50
Vijaya Bank 69.75 47.95
16-11-2016
21.80 45.46%
42.90 97.40
E.I.D. Parry (I) 363.90 250.30
16-11-2016
113.60 45.39%
231.15 386.40
Rane Brake Lining 1259.00 866.20
16-11-2016
392.80 45.35%
740.00 1447.00
Eicher Motors 30637.60 21093.65
16-11-2016
9543.95 45.25%
19975.40 33483.95
Magna ElectroCasting 198.30 136.55
16-11-2016
61.75 45.22%
124.40 210.00
Scooters India 51.50 35.50
16-11-2016
16.00 45.07%
31.80 75.95
Ansal Prop. & Infra 22.95 15.85
16-11-2016
7.10 44.79%
13.00 34.50
Godrej Industries 553.25 382.20
16-11-2016
171.05 44.75%
363.90 699.70
Machino Plastics 233.00 161.00
16-11-2016
72.00 44.72%
140.00 341.75
RCBFIIBG 11.72 8.10
16-11-2016
3.62 44.69%
0.00 11.90
Petronet LNG 255.00 176.40
16-11-2016
78.60 44.56%
171.68 275.45
MIDCAPIWIN 73.55 50.90
16-11-2016
22.65 44.50%
0.00 73.55
Wheels India 1697.95 1175.10
16-11-2016
522.85 44.49%
1084.00 1970.00
Bajaj Hold & Invest 2835.40 1964.65
16-11-2016
870.75 44.32%
1745.00 3020.25
D-Link (India) 122.70 85.05
16-11-2016
37.65 44.27%
78.25 154.00
Relaxo Footwears 574.00 397.90
16-11-2016
176.10 44.26%
375.00 634.40
BLS Internatl.Serv 244.95 169.91
16-11-2016
75.04 44.16%
0.00 249.50
CMI 202.30 140.35
16-11-2016
61.95 44.14%
128.00 236.55
Poly Medicure 274.75 190.63
16-11-2016
84.13 44.13%
174.48 319.90
DharamsiMorarji Chem 117.60 81.60
16-11-2016
36.00 44.12%
77.50 148.00
Cheviot Company 1215.80 843.85
16-11-2016
371.95 44.08%
789.90 1417.90
Grasim Industries 1175.15 815.95
16-11-2016
359.20 44.02%
781.80 1331.75
RBL Bank 511.25 355.15
16-11-2016
156.10 43.95%
0.00 516.00
Balrampur Chini Mill 162.15 112.70
16-11-2016
49.45 43.88%
109.70 182.50
Welspun Investments 117.95 82.00
16-11-2016
35.95 43.84%
75.00 144.50
Indian Terrain Fash. 196.50 136.65
16-11-2016
59.85 43.80%
129.35 252.55
Sarda Plywood Inds. 155.50 108.15
16-11-2016
47.35 43.78%
95.10 295.00
Titagarh Wagons 154.00 107.15
16-11-2016
46.85 43.72%
97.50 158.60
Srikalahasthi Pipes 397.00 276.95
16-11-2016
120.05 43.35%
240.60 410.60
Technocraft Inds 494.40 344.95
16-11-2016
149.45 43.33%
318.70 524.80
Majestic Auto 143.55 100.15
16-11-2016
43.40 43.33%
86.25 156.00
Bloom Dekor 59.15 41.30
16-11-2016
17.85 43.22%
36.20 84.90
CEAT 1776.95 1242.85
16-11-2016
534.10 42.97%
1060.30 1948.00
Haryana Leather Chem 52.95 37.05
16-11-2016
15.90 42.91%
31.05 56.90
Disa India 5999.00 4199.00
16-11-2016
1800.00 42.87%
3905.00 7000.00
Nath Pulp & Paper 43.25 30.30
16-11-2016
12.95 42.74%
26.50 44.50
ISGEC Heavy Engg. 6935.85 4863.65
16-11-2016
2072.20 42.61%
4388.00 7249.00
Ansal Buildwell 78.40 55.05
16-11-2016
23.35 42.42%
51.55 109.75
Kohinoor Foods 66.00 46.40
16-11-2016
19.60 42.24%
44.00 95.60
Williamson Magor &Co 78.50 55.20
16-11-2016
23.30 42.21%
49.50 98.10
Adani Power 34.20 24.05
16-11-2016
10.15 42.20%
23.60 46.30
Natco Pharma 902.25 634.50
16-11-2016
267.75 42.20%
545.00 1080.00
Kalyani Steels 390.15 274.45
16-11-2016
115.70 42.16%
246.45 469.15
Rane Madras 562.70 395.90
16-11-2016
166.80 42.13%
361.60 608.30
Mphasis 709.45 499.55
16-11-2016
209.90 42.02%
492.00 774.00
Karur Vysya Bank 120.40 84.79
16-11-2016
35.61 42.00%
74.54 150.20
Jindal Capital 7.09 5.00
16-11-2016
2.09 41.80%
4.00 7.09
Udaipur Cement Works 26.70 18.85
16-11-2016
7.85 41.64%
16.55 39.20
Shipping Corpn. 89.30 63.05
16-11-2016
26.25 41.63%
55.75 113.50
Timken India 781.10 551.90
16-11-2016
229.20 41.53%
515.00 818.85
Kamadgiri Fashion 102.60 72.50
16-11-2016
30.10 41.52%
59.00 107.40
Sasken Technologies 565.25 399.60
16-11-2016
165.65 41.45%
369.00 594.80
Choksi Lab 19.80 14.00
16-11-2016
5.80 41.43%
12.25 28.95
DCM Shriram Inds. 324.35 229.35
16-11-2016
95.00 41.42%
186.20 385.00
Engineers India 183.55 129.80
16-11-2016
53.75 41.41%
129.70 203.90
Sadbhav Infra. Proj 129.55 91.65
16-11-2016
37.90 41.35%
0.00 134.00
Modison Metals 69.25 49.00
16-11-2016
20.25 41.33%
47.25 83.00
Organic Coatings 18.50 13.09
16-11-2016
5.41 41.33%
10.45 25.50
Bharat Financial Inc 968.20 685.25
16-11-2016
282.95 41.29%
465.40 1046.50
Linde India 508.40 360.00
16-11-2016
148.40 41.22%
331.30 520.90
Gujarat Borosil 120.95 85.65
16-11-2016
35.30 41.21%
66.55 174.75
Karnataka Bank 157.25 111.40
16-11-2016
45.85 41.16%
100.20 181.15
Wintac 189.15 134.35
16-11-2016
54.80 40.79%
130.00 268.00
Maximaa Systems 7.08 5.03
16-11-2016
2.05 40.76%
4.80 11.68
Bedmutha Industries 28.50 20.25
16-11-2016
8.25 40.74%
16.60 50.00
MRPL 121.55 86.45
16-11-2016
35.10 40.60%
81.45 146.25
Rexnord Electronics 69.30 49.30
16-11-2016
20.00 40.57%
39.00 85.80
Aishwarya Tech & Tel 6.41 4.56
16-11-2016
1.85 40.57%
3.35 6.73
Vikas EcoTech 22.10 15.75
16-11-2016
6.35 40.32%
14.90 25.45
Andrew Yule 31.00 22.10
16-11-2016
8.90 40.27%
20.35 40.90
Mahalaxmi Rubtech 53.50 38.15
16-11-2016
15.35 40.24%
35.70 70.70
Interglobe Aviation 1165.30 831.35
16-11-2016
333.95 40.17%
810.90 1346.35
Dynavision 63.00 44.95
16-11-2016
18.05 40.16%
42.75 74.00
Gillette India 6031.25 4303.95
16-11-2016
1727.30 40.13%
4025.00 6167.55
Gulf Oil Lubricant 949.80 677.95
16-11-2016
271.85 40.10%
0.00 977.70
HPCL 414.90 296.17
16-11-2016
118.73 40.09%
273.33 493.00
Kaveri Seed 532.25 380.10
16-11-2016
152.15 40.03%
358.40 708.10
JK Cement 1082.85 773.90
16-11-2016
308.95 39.92%
630.00 1194.95
Mindvision Capital 11.46 8.20
16-11-2016
3.26 39.76%
7.60 12.07
Artson Engineering 70.30 50.40
16-11-2016
19.90 39.48%
43.00 84.90
Nandan Denim 162.65 116.65
16-11-2016
46.00 39.43%
105.40 186.65
Ace Software Exp 23.10 16.58
16-11-2016
6.52 39.32%
15.00 29.25
Just Dial 551.50 395.95
16-11-2016
155.55 39.29%
0.00 557.00
Excel Industries 530.80 381.10
16-11-2016
149.70 39.28%
325.00 564.35
Emami Paper Mills 164.10 117.90
16-11-2016
46.20 39.19%
95.00 184.50
Euro Leder Fashion 16.55 11.90
16-11-2016
4.65 39.08%
9.50 25.00
20 Microns 49.90 35.90
16-11-2016
14.00 39.00%
31.70 56.95
Hi-Tech Gears 390.30 280.90
16-11-2016
109.40 38.95%
265.55 448.65
JSW Energy 80.50 57.95
16-11-2016
22.55 38.91%
53.65 88.40
Merck 1176.10 846.95
16-11-2016
329.15 38.86%
844.00 1320.00
Hind Tin Works 88.10 63.45
16-11-2016
24.65 38.85%
57.10 116.80
Asian Hotels (East) 265.00 190.90
16-11-2016
74.10 38.82%
181.15 299.95
Reliance ETF Junior 303.30 218.50
16-11-2016
84.80 38.81%
205.05 309.00
Sandur Manganese 1012.65 729.60
16-11-2016
283.05 38.80%
541.40 1203.85
Neyveli Lignite 104.95 75.65
16-11-2016
29.30 38.73%
73.05 123.00
Kabsons Inds 4.27 3.08
16-11-2016
1.19 38.64%
2.65 5.39
Dhanlaxmi Bank 33.55 24.20
16-11-2016
9.35 38.64%
22.00 44.70
Cox & Kings India 251.95 181.75
16-11-2016
70.20 38.62%
158.30 305.50
Firstobject Tech 15.15 10.93
16-11-2016
4.22 38.61%
8.70 20.10
GEE 53.15 38.35
16-11-2016
14.80 38.59%
35.50 69.60
Quess Corp 819.15 591.10
16-11-2016
228.05 38.58%
0.00 833.50
Captain Polyplast 147.65 106.55
16-11-2016
41.10 38.57%
0.00 156.75
Guj. State Petronet 207.70 149.90
16-11-2016
57.80 38.56%
119.00 223.05
Hariyana Ship Break 96.50 69.65
16-11-2016
26.85 38.55%
62.00 109.90
Mangalam Cement 362.25 261.60
16-11-2016
100.65 38.47%
226.60 407.00
SMIFS Capital 49.15 35.50
16-11-2016
13.65 38.45%
29.00 56.70
GAIL India 444.55 321.38
16-11-2016
123.17 38.33%
300.98 480.00
DCW 39.35 28.45
16-11-2016
10.90 38.31%
26.60 55.35
J Kumar Infraproject 264.85 191.55
16-11-2016
73.30 38.27%
170.10 321.00
NCC 104.25 75.45
16-11-2016
28.80 38.17%
71.25 114.00
Sagar Cements 836.25 605.45
16-11-2016
230.80 38.12%
573.50 940.00
IL&FS Investment Mgr 20.15 14.59
16-11-2016
5.56 38.11%
13.20 23.45
Ram Info 38.85 28.15
16-11-2016
10.70 38.01%
26.35 63.95
Alok Inds 3.85 2.79
16-11-2016
1.06 37.99%
2.30 4.86
IMP Powers 108.10 78.40
16-11-2016
29.70 37.88%
71.80 118.80
Prism Cement 113.80 82.60
16-11-2016
31.20 37.77%
72.00 129.80
Parabolic Drugs 8.50 6.17
16-11-2016
2.33 37.76%
6.02 10.39
Omnitex Industries 17.90 13.00
16-11-2016
4.90 37.69%
13.60 20.50
Ashoka Buildcon 211.45 153.60
16-11-2016
57.85 37.66%
136.55 242.55
Munjal Showa 269.60 195.85
16-11-2016
73.75 37.66%
158.00 301.50
ISMT 11.78 8.56
16-11-2016
3.22 37.62%
7.15 16.35
Jupiter Infomedia 79.95 58.10
16-11-2016
21.85 37.61%
54.00 93.00
Kerala Ayurveda 86.20 62.70
16-11-2016
23.50 37.48%
56.00 122.80
Poddar Hsg.&Devlop. 1280.00 931.65
16-11-2016
348.35 37.39%
821.00 1436.30
MRF 69477.50 50589.65
16-11-2016
18887.85 37.34%
46450.00 74100.00
Haldyn Glass 41.95 30.55
16-11-2016
11.40 37.32%
28.50 50.80
Ramco Inds. 285.35 207.80
16-11-2016
77.55 37.32%
163.50 317.00
Alankit 36.10 26.30
16-11-2016
9.80 37.26%
17.35 39.65
Coventry CoilO Matic 3.39 2.47
16-11-2016
0.92 37.25%
2.20