Top Gainers

As on 26 Jul, 2014, 06:36 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Kiri Industries 142.75 4.89
24-07-2013
137.86 2819.22%
4.05 178.70
Vishvjyoti Trading 30.60 1.07
24-07-2013
29.53 2767.85%
1.07 295.85
Sujana Towers 19.50 1.08
24-07-2013
18.42 1705.56%
0.86 32.75
Globus Power Generat 198.50 11.66
24-07-2013
186.84 1602.40%
11.66 228.00
Mishka Fin & Trading 55.05 3.61
24-07-2013
51.44 1424.93%
3.61 320.85
Radha Madhav Corp. 29.00 2.30
24-07-2013
26.70 1160.87%
1.64 32.45
Matra Kaushal Enter. 49.95 4.06
24-07-2013
45.89 1130.30%
4.06 587.00
Arrow Coated Paper 123.20 10.74
24-07-2013
112.46 1047.11%
9.75 144.40
Shreejal Info Hubs 1.21 0.13
24-07-2013
1.08 830.77%
0.12 1.21
PFL Infotech 674.90 74.60
24-07-2013
600.30 804.69%
68.45 825.00
Alphageo India 250.55 28.90
24-07-2013
221.65 766.96%
22.00 305.50
Nicco Uco Alliance 1.10 0.14
24-07-2013
0.96 685.71%
0.14 1.71
Bodal Chemicals 58.25 7.45
24-07-2013
50.80 681.88%
6.70 61.15
PMC Fincorp 709.00 91.33
24-07-2013
617.67 676.28%
81.72 880.00
KGN Enterprises 159.90 20.90
24-07-2013
139.00 665.07%
15.55 180.00
Galaxy Ent. Corpn 41.10 5.45
24-07-2013
35.65 654.13%
5.18 41.10
Global Offshore Serv 500.00 69.20
24-07-2013
430.80 622.54%
44.30 513.95
SV Global Mill 207.10 28.70
24-07-2013
178.40 621.60%
18.10 252.90
Noble Explochem 4.34 0.62
24-07-2013
3.72 600.00%
0.49 4.36
JBM Auto 385.00 55.10
24-07-2013
329.90 598.73%
39.00 408.80
Dhanleela Investment 197.80 29.86
24-07-2013
167.94 562.42%
29.86 419.50
Birla Ericsson Optic 66.00 10.08
24-07-2013
55.92 554.76%
9.56 70.80
Indo Count Inds 119.95 18.45
24-07-2013
101.50 550.14%
13.90 130.25
Intense Tech 61.20 9.43
24-07-2013
51.77 548.99%
8.14 68.55
Gallantt Ispat 435.00 71.05
24-07-2013
363.95 512.24%
61.20 481.40
Pearl Electronics 532.90 87.50
24-07-2013
445.40 509.03%
87.50 610.00
Swagruha Infrastruct 28.90 4.75
24-07-2013
24.15 508.42%
3.24 176.90
CMI 48.85 8.09
24-07-2013
40.76 503.83%
5.76 49.90
BITS 0.36 0.06
24-07-2013
0.30 500.00%
0.04 0.54
Sharp India 70.95 11.90
24-07-2013
59.05 496.22%
8.55 71.35
Sunshield Chemicals 240.50 41.10
24-07-2013
199.40 485.16%
39.95 263.20
IFGL Refractories 164.00 28.80
24-07-2013
135.20 469.44%
24.00 182.25
Synergy Cosmetics 0.96 0.17
24-07-2013
0.79 464.71%
0.13 1.08
Universal Arts 1.85 0.33
24-07-2013
1.52 460.61%
0.31 2.30
Camlin Fine Sciences 95.95 17.20
24-07-2013
78.75 457.85%
15.00 106.55
Thinksoft GlobalServ 483.00 87.70
24-07-2013
395.30 450.74%
75.00 597.40
Sunitee Chemicals 0.38 0.07
24-07-2013
0.31 442.86%
0.04 0.44
Centrum Electronics 390.00 72.00
24-07-2013
318.00 441.67%
68.50 412.00
Empower India 0.32 0.06
24-07-2013
0.26 433.33%
0.05 0.45
Vaibhav Global 870.00 164.90
24-07-2013
705.10 427.59%
160.75 910.00
Triveni Glass 13.42 2.55
24-07-2013
10.87 426.27%
2.43 13.42
LG Balakrishnan&Bros 437.00 83.15
24-07-2013
353.85 425.56%
76.05 1010.00
Ybrant Digital 29.60 5.68
24-07-2013
23.92 421.13%
2.53 32.20
Sagar Productions 0.92 0.18
24-07-2013
0.74 411.11%
0.18 1.10
Gujarat Borosil 22.30 4.40
24-07-2013
17.90 406.82%
3.62 24.90
Bhageria Dye-Chem 83.40 16.50
24-07-2013
66.90 405.45%
15.25 83.80
Ahluwalia Contract(I 143.00 28.65
24-07-2013
114.35 399.13%
15.55 154.00
Mahindra Ugine Steel 407.00 81.65
24-07-2013
325.35 398.47%
65.80 447.90
Kelvin Fincap 584.25 118.00
24-07-2013
466.25 395.13%
118.00 618.00
Mysore Petro Chem 39.50 8.20
24-07-2013
31.30 381.71%
7.65 43.30
CEAT 550.00 115.25
24-07-2013
434.75 377.22%
97.50 731.00
Kridhan Infra 331.00 69.45
24-07-2013
261.55 376.60%
66.50 349.00
Shakti Pumps (I) 211.00 44.35
24-07-2013
166.65 375.76%
38.00 246.35
Sundaram-Clayton 1393.25 293.00
24-07-2013
1100.25 375.51%
250.10 1568.00
CCL International 429.00 90.65
24-07-2013
338.35 373.25%
62.55 442.50
United Drilling Tool 89.50 18.95
24-07-2013
70.55 372.30%
9.35 89.50
Avanti Feeds 811.30 173.00
24-07-2013
638.30 368.96%
159.60 817.75
Websol Energy System 24.50 5.25
24-07-2013
19.25 366.67%
3.80 38.95
Premco Global 98.00 21.05
24-07-2013
76.95 365.56%
21.05 108.30
GATI 114.50 24.60
24-07-2013
89.90 365.45%
22.65 136.40
Excel Crop Care 867.30 187.30
24-07-2013
680.00 363.05%
180.00 944.00
Eveready Inds. (I) 85.50 18.55
24-07-2013
66.95 360.92%
14.05 86.10
Shilpi Cable Tech. 60.75 13.21
24-07-2013
47.54 359.88%
11.50 66.00
Sun Techno Overseas 0.32 0.07
24-07-2013
0.25 357.14%
0.07 0.44
G-Tech Info Training 0.41 0.09
24-07-2013
0.32 355.56%
0.02 0.48
Kitex Garments 260.00 57.25
24-07-2013
202.75 354.15%
54.30 298.45
TVS Motor 142.60 31.60
24-07-2013
111.00 351.27%
28.10 179.00
Tata Metaliks 138.05 30.80
24-07-2013
107.25 348.21%
25.55 138.05
Caplin Point Lab 315.05 71.00
24-07-2013
244.05 343.73%
53.00 356.50
Orient Paper & Inds. 28.80 6.50
24-07-2013
22.30 343.08%
4.30 35.50
Granules India 620.40 142.05
24-07-2013
478.35 336.75%
120.00 705.00
Alkyl Amines Chem 608.90 140.00
24-07-2013
468.90 334.93%
125.00 610.00
Suven Life Sciences 107.75 24.85
24-07-2013
82.90 333.60%
22.50 118.25
Summit Securities 274.00 63.85
24-07-2013
210.15 329.13%
41.90 294.70
Welspun India 235.00 55.00
24-07-2013
180.00 327.27%
46.50 237.65
Simplex Infrastruct. 300.15 71.50
24-07-2013
228.65 319.79%
39.00 392.00
VST Tillers Tractors 1679.00 400.45
24-07-2013
1278.55 319.28%
362.00 1998.00
Tata Sponge Iron 1094.00 262.50
24-07-2013
831.50 316.76%
217.90 1203.55
Sujana Metal 4.08 0.98
24-07-2013
3.10 316.33%
0.73 6.07
Mayur Uniquoters 448.05 107.66
24-07-2013
340.39 316.16%
102.50 588.00
KEC International 129.55 31.15
24-07-2013
98.40 315.89%
23.25 153.00
Windsor Machines 33.50 8.07
24-07-2013
25.43 315.12%
8.00 42.20
SRF 574.90 138.65
24-07-2013
436.25 314.64%
125.55 609.90
Aurionpro Solutions 239.00 58.00
24-07-2013
181.00 312.07%
42.10 254.80
Banco Products (I) 136.75 33.25
24-07-2013
103.50 311.28%
33.00 148.25
Surabhi Chemicals 92.00 22.55
24-07-2013
69.45 307.98%
22.55 110.90
JMT Auto 493.15 121.90
24-07-2013
371.25 304.55%
93.30 517.80
Transport Corp. 202.50 50.20
24-07-2013
152.30 303.39%
44.00 238.00
HCC 38.10 9.45
24-07-2013
28.65 303.17%
7.75 49.00
Simplex Projects 68.45 17.05
24-07-2013
51.40 301.47%
7.21 97.80
Aurobindo Pharma 691.90 172.60
24-07-2013
519.30 300.87%
138.45 786.50
Fervent Synergies 42.00 10.55
24-07-2013
31.45 298.10%
9.84 42.45
BF Utilities 713.10 180.45
24-07-2013
532.65 295.18%
118.10 817.95
Kopran 53.80 13.63
24-07-2013
40.17 294.72%
12.37 56.60
Texmo Pipes & Prod. 15.38 3.90
24-07-2013
11.48 294.36%
3.51 20.52
CNI Research 3.77 0.96
24-07-2013
2.81 292.71%
0.77 4.41
Phoenix Lamps 149.30 38.05
24-07-2013
111.25 292.38%
36.55 177.50
Vimta Labs 97.70 25.05
24-07-2013
72.65 290.02%
22.30 133.80
KEI Industries 33.00 8.47
24-07-2013
24.53 289.61%
6.50 36.75
Square Four Projects 91.00 23.45
24-07-2013
67.55 288.06%
12.52 127.10
Dalmia Bharat 446.25 115.65
24-07-2013
330.60 285.86%
95.00 509.30
Shalimar Productions 7.70 2.00
24-07-2013
5.70 285.00%
1.70 10.30
Netlink Solutions(I) 1.00 0.26
24-07-2013
0.74 284.62%
0.26 1.19
Waterbase 31.70 8.25
24-07-2013
23.45 284.47%
7.84 33.35
BEML 640.00 166.50
24-07-2013
473.50 284.38%
126.00 877.50
Good Luck Steel Tube 59.95 15.70
24-07-2013
44.25 281.85%
14.05 64.75
Binny 152.50 39.95
24-07-2013
112.55 281.73%
25.00 197.95
GCM Securities 598.00 157.35
24-07-2013
440.65 280.04%
119.00 600.00
KRBL 77.05 20.30
24-07-2013
56.75 279.56%
19.40 83.85
Lykis 42.45 11.20
24-07-2013
31.25 279.02%
6.15 42.45
Ashiana Housing 171.00 45.20
24-07-2013
125.80 278.32%
38.00 245.80
Bajaj Steel Inds. 225.00 60.00
24-07-2013
165.00 275.00%
57.60 269.00
Rico Auto Inds 21.85 5.83
24-07-2013
16.02 274.79%
4.16 23.85
TVS Srichakra 638.00 170.50
24-07-2013
467.50 274.19%
154.10 706.90
Indosolar 7.07 1.89
24-07-2013
5.18 274.07%
1.25 9.20
Ricoh India 204.00 54.55
24-07-2013
149.45 273.97%
41.85 251.10
Balkrishna Inds. 800.05 214.30
24-07-2013
585.75 273.33%
201.50 833.00
Navin Fluorine Intl 577.00 154.75
24-07-2013
422.25 272.86%
153.00 659.70
Liberty Shoes 293.00 79.20
24-07-2013
213.80 269.95%
67.80 351.00
HOV Services 95.60 25.90
24-07-2013
69.70 269.11%
21.70 122.00
Vista Pharma 9.20 2.50
24-07-2013
6.70 268.00%
2.04 12.25
Suryanagri Finlease 77.05 20.95
24-07-2013
56.10 267.78%
16.35 77.05
Roto Pumps 380.00 103.95
24-07-2013
276.05 265.56%
82.00 434.00
Rajasthan Petro Syn. 8.42 2.31
24-07-2013
6.11 264.50%
2.31 9.30
Trigyn Technologies 27.70 7.65
24-07-2013
20.05 262.09%
6.82 36.80
Orient Refractories 96.00 26.55
24-07-2013
69.45 261.58%
22.75 101.75
Vinati Organics 359.90 99.85
24-07-2013
260.05 260.44%
74.00 391.35
CFSL 18.60 5.20
24-07-2013
13.40 257.69%
3.95 77.50
Ramco Systems 296.90 83.88
24-07-2013
213.02 253.97%
67.01 303.80
Acrysil 375.00 106.00
24-07-2013
269.00 253.77%
90.00 433.00
Sequent Scientific 381.00 107.75
24-07-2013
273.25 253.60%
81.30 406.00
Bal Pharma 59.10 16.75
24-07-2013
42.35 252.84%
14.05 68.75
Bharat Rasayan 408.00 116.00
24-07-2013
292.00 251.72%
96.10 446.00
KM Sugar Mills 4.22 1.20
24-07-2013
3.02 251.67%
0.96 8.15
Ginni Filaments 15.80 4.51
24-07-2013
11.29 250.33%
4.05 17.92
Prakash Inds. 109.90 31.40
24-07-2013
78.50 250.00%
24.15 123.00
Atul 1210.00 346.10
24-07-2013
863.90 249.61%
285.30 1373.00
Amtek Auto 241.75 69.15
24-07-2013
172.60 249.60%
58.65 272.40
Peacock Inds 9.04 2.59
24-07-2013
6.45 249.03%
2.31 9.04
Mathew Easow Res Sec 120.00 34.50
24-07-2013
85.50 247.83%
23.00 140.00
Finolex Cables 206.25 59.70
24-07-2013
146.55 245.48%
49.70 219.00
Rishabhdev Technocab 4.18 1.21
24-07-2013
2.97 245.45%
0.87 5.70
VA Tech Wabag 1511.00 437.95
24-07-2013
1073.05 245.02%
380.65 1550.00
National Buildings 452.50 131.30
24-07-2013
321.20 244.63%
96.00 486.90
Allcargo Logistics 245.00 71.25
24-07-2013
173.75 243.86%
60.00 271.40
Lloyd Electric&Engg. 114.60 33.40
24-07-2013
81.20 243.11%
24.60 130.80
LGB Forge 4.80 1.40
24-07-2013
3.40 242.86%
0.86 5.27
Indian Toners & Dev 46.90 13.73
24-07-2013
33.17 241.59%
11.00 51.05
Interface Financial 0.58 0.17
24-07-2013
0.41 241.18%
0.10 0.65
Alicon Castalloy 192.00 56.35
24-07-2013
135.65 240.73%
42.00 199.70
Batliboi 27.70 8.15
24-07-2013
19.55 239.88%
6.61 28.55
Sujana Universal 2.07 0.61
24-07-2013
1.46 239.34%
0.48 3.94
Superhouse 169.70 50.10
24-07-2013
119.60 238.72%
45.00 191.00
KNR Construction 250.00 74.05
24-07-2013
175.95 237.61%
46.40 257.90
Smiths & Founders 0.27 0.08
24-07-2013
0.19 237.50%
0.01 0.42
Anjani Portland Cem. 47.00 13.95
24-07-2013
33.05 236.92%
13.05 61.95
TIL 404.70 120.15
24-07-2013
284.55 236.83%
83.00 451.50
Sudar Industries 28.40 8.46
24-07-2013
19.94 235.70%
5.64 36.80
Astra Microwave Prod 130.00 38.85
24-07-2013
91.15 234.62%
30.20 156.45
Resurgere Mines&Mine 2.04 0.61
24-07-2013
1.43 234.43%
0.45 3.48
Marksans Pharma 33.55 10.10
24-07-2013
23.45 232.18%
6.10 34.90
Sona Koyo Steerg Sys 37.50 11.34
24-07-2013
26.16 230.69%
9.00 40.00
DCM Shriram Inds. 104.15 31.50
24-07-2013
72.65 230.63%
28.05 133.00
Patel Engineering 107.00 32.45
24-07-2013
74.55 229.74%
27.00 152.50
Tanla Solutions 10.55 3.20
24-07-2013
7.35 229.69%
2.42 13.29
DQ Entertain.(Inter) 24.45 7.44
24-07-2013
17.01 228.63%
6.65 50.30
Delta Leasing & Fina 113.70 34.70
24-07-2013
79.00 227.67%
32.50 266.00
STEL Holdings 31.05 9.50
24-07-2013
21.55 226.84%
7.02 37.25
Swadeshi Inds & Leas 49.00 15.00
24-07-2013
34.00 226.67%
13.04 680.00
Fiem Inds 604.00 185.10
24-07-2013
418.90 226.31%
179.05 640.00
Zenith Capitals 172.40 52.95
24-07-2013
119.45 225.59%
52.95 336.00
Apar Inds 343.05 105.45
24-07-2013
237.60 225.32%
83.00 402.00
Bharat Forge 691.20 212.65
24-07-2013
478.55 225.04%
185.55 732.00
Global Vectra Helico 32.50 10.00
24-07-2013
22.50 225.00%
8.58 41.40
Farmax India 0.91 0.28
24-07-2013
0.63 225.00%
0.21 1.50
Ramkrishna Forgings 227.75 70.10
24-07-2013
157.65 224.89%
52.30 227.85
IG Petrochem. 63.45 19.55
24-07-2013
43.90 224.55%
15.50 67.30
Astec Lifesciences 58.60 18.10
24-07-2013
40.50 223.76%
15.60 59.75
Shreeyash Industries 12.32 3.81
24-07-2013
8.51 223.36%
2.52 14.90
Patel Integrated Log 35.50 11.00
24-07-2013
24.50 222.73%
7.75 40.30
Petron Engg Constn. 166.00 51.55
24-07-2013
114.45 222.02%
33.15 189.30
Vipul 23.32 7.25
24-07-2013
16.07 221.66%
4.50 25.76
Quintegra Solutions 3.02 0.94
24-07-2013
2.08 221.28%
0.35 3.02
Somany Ceramics 245.00 76.30
24-07-2013
168.70 221.10%
65.30 294.00
Deepak Nitrite 81.60 25.50
24-07-2013
56.10 220.00%
21.10 975.00
Sundram Fasteners 108.00 33.95
24-07-2013
74.05 218.11%
30.35 118.40
Avance Technology 0.19 0.06
24-07-2013
0.13 216.67%
0.04 0.26
Suprajit Engineering 118.50 37.50
24-07-2013
81.00 216.00%
31.55 123.00
MM Forgings 222.50 70.65
24-07-2013
151.85 214.93%
60.35 268.90
Meghmani Organics 12.49 3.97
24-07-2013
8.52 214.61%
3.80 14.95
Gujarat Pipavav Port 145.30 46.25
24-07-2013
99.05 214.16%
42.05 146.95
MP Polypropylene 21.60 6.90
24-07-2013
14.70 213.04%
6.56 193.50
Multibase India 110.90 35.45
24-07-2013
75.45 212.83%
28.55 124.15
Ratnamani Metals 422.95 135.25
24-07-2013
287.70 212.72%
116.05 462.70
A2Z Maintenance&Eng 34.55 11.09
24-07-2013
23.46 211.54%
7.51 36.40
Artson Engineering 38.90 12.50
24-07-2013
26.40 211.20%
11.51 42.00
Fineotex Chemical 72.60 23.35
24-07-2013
49.25 210.92%
17.25 77.55
Jay Mahesh Infra 31.85 10.25
24-07-2013
21.60 210.73%
5.66 34.50
Monsanto India 1992.00 642.25
24-07-2013
1349.75 210.16%
560.00 2414.60
Motilal Oswal Fin 232.00 74.90
24-07-2013
157.10 209.75%
64.00 255.25
Dhanuka Agritech 446.50 144.15
24-07-2013
302.35 209.75%
125.30 469.60
JK Tyres & Inds. 319.00 103.25
24-07-2013
215.75 208.96%
80.05 338.50
Tata Elxsi 613.00 198.55
24-07-2013
414.45 208.74%
156.10 671.00
Aban Offshore 734.70 238.05
24-07-2013
496.65 208.63%
200.05 939.90
Sanghvi Movers 161.80 52.60
24-07-2013
109.20 207.60%
34.50 176.10
RISA International 1220.00 397.00
24-07-2013
823.00 207.30%
397.00 1308.60
Can Fin Homes 409.65 133.95
24-07-2013
275.70 205.82%
113.00 487.00
Prakash Constrowell 3.51 1.15
24-07-2013
2.36 205.22%
0.53 3.99
PI Industries 390.00 128.15
24-07-2013
261.85 204.33%
120.00 434.50
Borosil Glass Works 1900.00 625.00
24-07-2013
1275.00 204.00%
575.00 2076.80
Sarda Energy&Mineral 285.50 94.15
24-07-2013
191.35 203.24%
72.00 307.15
Soma Papers 32.90 10.85
24-07-2013
22.05 203.23%
10.80 38.70
Suzlon Energy 23.60 7.80
24-07-2013
15.80 202.56%
5.72 36.80
Atlas JewelleryIndia 49.50 16.40
24-07-2013
33.10 201.83%
9.36 50.75
Igarashi Motors 188.70 62.55
24-07-2013
126.15 201.68%
60.70 208.70
Mercator 33.10 10.98
24-07-2013
22.12 201.46%
9.10 41.40
Dynemic Products 46.40 15.40
24-07-2013
31.00 201.30%
13.10 50.95
Swelect Energy 433.40 144.10
24-07-2013
289.30 200.76%
126.10 528.95
Unique Organics 25.25 8.41
24-07-2013
16.84 200.24%
7.48 31.50
PALCO Ltd. 0.51 0.17
24-07-2013
0.34 200.00%
0.11 0.77
Hitachi HomeLife Sol 355.05 118.70
24-07-2013
236.35 199.12%
99.35 414.00
Symphony 991.05 331.80
24-07-2013
659.25 198.69%
270.00 1200.00
Innovassynth Invest 6.86 2.30
24-07-2013
4.56 198.26%
1.92 7.60
Excel Industries 192.95 64.85
24-07-2013
128.10 197.53%
56.20 226.10
JCT 2.67 0.90
24-07-2013
1.77 196.67%
0.71 3.40
Hira Ferro Alloys 31.10 10.51
24-07-2013
20.59 195.91%
8.80 40.00
IFB Industries 155.25 52.55
24-07-2013
102.70 195.43%
38.40 169.20
Bharat Immunological 35.70 12.09
24-07-2013
23.61 195.29%
8.26 39.45
Indoco Remedies 188.00 63.70
24-07-2013
124.30 195.13%
55.05 206.00
Rhodia Specialty 1177.00 399.00
24-07-2013
778.00 194.99%
365.90 1199.00
Action Const. Equip 31.55 10.72
24-07-2013
20.83 194.31%
7.85 34.95
Advani Hotel&Resorts 84.15 28.60
24-07-2013
55.55 194.23%
27.10 89.70
AVT Natural Prod 40.80 13.88
24-07-2013
26.92 194.05%
12.50 48.90
SVC Resources 2.73 0.93
24-07-2013
1.80 193.55%
0.64 5.08
Lakshmi Elect.Contl. 347.00 118.45
24-07-2013
228.55 192.95%
98.50 396.70
Best Eastern Hotels 41.35 14.13
24-07-2013
27.22 192.74%
12.68 44.70
DCM Shriram 157.80 53.95
24-07-2013
103.85 192.49%
50.40 195.45
Dynamatic Tech 1824.00 623.85
24-07-2013
1200.15 192.38%
465.00 1925.00
JK Lakshmi Cement 217.00 74.30
24-07-2013
142.70 192.06%
49.05 248.20
Arvind 218.00 74.85
24-07-2013
143.15 191.25%
65.00 247.40
Tirupati Inks 13.30 4.57
24-07-2013
8.73 191.03%
3.11 16.50
Auto.Axle 598.00 206.05
24-07-2013
391.95 190.22%
188.15 652.00
RS Software (India) 379.95 130.95
24-07-2013
249.00 190.15%
110.10 401.90
Fluidomat 145.00 50.00
24-07-2013
95.00 190.00%
43.05 157.90
Sonata Software 77.15 26.65
24-07-2013
50.50 189.49%
22.25 84.80
Jagsonpal Pharma 23.30 8.05
24-07-2013
15.25 189.44%
7.00 23.30
GMM Pfaudler 202.55 70.05
24-07-2013
132.50 189.15%
62.00 241.90
Oriental Carbon&Chem 274.45 95.00
24-07-2013
179.45 188.89%
75.05 303.00
Gulshan Polyols 186.00 64.50
24-07-2013
121.50 188.37%
52.15 223.00
Nilkamal 357.95 124.20
24-07-2013
233.75 188.20%
94.75 399.00
Nucleus Software Exp 208.25 72.30
24-07-2013
135.95 188.04%
65.25 250.90
SKS Microfinance 284.30 99.25
24-07-2013
185.05 186.45%
97.50 309.90
Vardhman Special 43.50 15.25
24-07-2013
28.25 185.25%
11.64 43.50
Cybertech Sys. &Soft 34.80 12.20
24-07-2013
22.60 185.25%
10.01 43.95
Rane Madras 330.80 116.05
24-07-2013
214.75 185.05%
105.00 388.60
Vinyl Chemicals 28.50 10.00
24-07-2013
18.50 185.00%
9.00 31.00
Sterlite Technologie 57.00 20.00
24-07-2013
37.00 185.00%
15.75 73.50
Krebs Biochem.&Inds 29.20 10.25
24-07-2013
18.95 184.88%
9.42 33.60
Firstsource Solution 37.05 13.02
24-07-2013
24.03 184.56%
11.02 41.90
Hi-Tech Gears 182.70 64.25
24-07-2013
118.45 184.36%
58.10 197.00
SPML Infra 73.00 25.70
24-07-2013
47.30 184.05%
22.00 76.50
Gabriel India 52.40 18.45
24-07-2013
33.95 184.01%
16.15 56.00
MPS 346.95 122.30
24-07-2013
224.65 183.69%
106.00 424.45
Inox Leisure 158.40 55.85
24-07-2013
102.55 183.62%
50.60 168.45
Kuwer Industries 38.00 13.40
24-07-2013
24.60 183.58%
11.36 38.00
Fulford India 1615.00 569.60
24-07-2013
1045.40 183.53%
450.00 1690.00
Gravita India 72.00 25.40
24-07-2013
46.60 183.46%
21.15 81.00
Atul Auto 539.00 190.60
24-07-2013
348.40 182.79%
145.00 570.20
ISGEC Heavy Engg. 2400.00 849.10
24-07-2013
1550.90 182.65%
783.00 2663.10
Garware-Wall Ropes 120.00 42.50
24-07-2013
77.50 182.35%
37.95 125.40
Blue Circle Services 12.70 4.52
24-07-2013
8.18 180.97%
4.52 18.12
Relaxo Footwears 395.95 141.00
24-07-2013
254.95 180.82%
133.76 921.00
ARSS Infra Project 54.85 19.55
24-07-2013
35.30 180.56%
13.70 71.10
Pro Fin Capital Serv 157.00 56.00
24-07-2013
101.00 180.36%
54.00 182.00
Aditya Birla Chem 201.10 71.85
24-07-2013
129.25 179.89%
60.25 233.15
Manjushree Technopac 340.00 121.85
24-07-2013
218.15 179.03%
110.10 359.95
EMCO 42.95 15.40
24-07-2013
27.55 178.90%
10.30 53.50
Kalyani Steels 105.50 37.90
24-07-2013
67.60 178.36%
31.00 115.80
HSIL 242.00 87.00
24-07-2013
155.00 178.16%
70.75 289.90
NCC 69.25 24.90
24-07-2013
44.35 178.11%
16.55 88.90
DIC India 472.10 170.00
24-07-2013
302.10 177.71%
152.00 556.90
Ganesh Housing Corp 168.00 60.50
24-07-2013
107.50 177.69%
46.15 218.05
Mangalam Drugs&Org. 13.27 4.79
24-07-2013
8.48 177.04%
3.43 13.27
Globus Corporation 0.36 0.13
24-07-2013
0.23 176.92%
0.03 0.48
IRB Infra.&Developer 249.55 90.35
24-07-2013
159.20 176.20%
51.90 275.50
Alembic 26.10 9.48
24-07-2013
16.63 175.46%
9.15 30.85
Archidply Inds 16.80 6.10
24-07-2013
10.70 175.41%
4.25 18.50
Gokaldas Exports 82.95 30.15
24-07-2013
52.80 175.12%
22.75 97.95
Switching Tech. Gunt 54.90 20.00
24-07-2013
34.90 174.50%
18.95 63.20
Jyoti Structures 54.45 19.85
24-07-2013
34.60 174.31%
15.05 69.80
Yuvraaj Hygiene Prod 6.32 2.31
24-07-2013
4.01 173.59%
1.64 6.39
La Opala R G 1126.00 411.60
24-07-2013
714.40 173.57%
383.10 1195.00
eDynamics Solutions 88.15 32.25
24-07-2013
55.90 173.33%
32.25 221.55
Trident 21.70 7.94
24-07-2013
13.76 173.30%
6.08 27.30
Jindal Photo 194.95 71.35
24-07-2013
123.60 173.23%
63.10 194.95
Arcotech Ltd 330.00 120.80
24-07-2013
209.20 173.18%
113.00 335.95
Ahmednagar Forgings 270.40 99.00
24-07-2013
171.40 173.13%
73.20 376.35
Innovative Tech Pack 60.70 22.30
24-07-2013
38.40 172.20%
17.15 63.85
Indian Terrain Fash. 207.00 76.05
24-07-2013
130.95 172.19%
64.00 214.00
Aarti Inds 218.25 80.60
24-07-2013
137.65 170.78%
62.00 244.30
Moser Baer India 9.89 3.66
24-07-2013
6.23 170.22%
2.34 12.88
Astral Poly Technik 660.00 244.78
24-07-2013
415.22 169.63%
178.80 758.80
Essel Propack 110.40 40.95
24-07-2013
69.45 169.60%
34.10 118.05
Madhucon Projects 40.30 14.95
24-07-2013
25.35 169.57%
7.37 52.30
Asian Granito India 72.60 27.05
24-07-2013
45.55 168.39%
21.30 78.90
Ashoka Buildcon 137.00 51.10
24-07-2013
85.90 168.10%
41.30 158.85
Apollo Tyres 176.80 65.95
24-07-2013
110.85 168.08%
59.55 214.80
Oricon Enterprises 36.05 13.45
24-07-2013
22.60 168.03%
12.90 45.05
Himatsingka Seide 81.70 30.50
24-07-2013
51.20 167.87%
25.90 87.75
Roselabs Finance 38.30 14.30
24-07-2013
24.00 167.83%
11.50 43.60
Jain Irrigation(DVR) 72.15 27.00
24-07-2013
45.15 167.22%
22.80 91.90
Techno Electric &Eng 288.90 108.15
24-07-2013
180.75 167.13%
69.00 305.00
Kabra Extrus.technik 67.00 25.10
24-07-2013
41.90 166.93%
23.05 72.50
Dishman Pharma 150.05 56.30
24-07-2013
93.75 166.52%
37.05 159.80
Shilpa Medicare 490.00 183.90
24-07-2013
306.10 166.45%
136.15 519.30
Jenburkt Pharma 186.00 70.05
24-07-2013
115.95 165.52%
64.00 233.75
Sasken Commn. Tech 309.20 116.65
24-07-2013
192.55 165.07%
100.60 341.50
Gayatri Projects 164.00 62.00
24-07-2013
102.00 164.52%
47.50 192.00
Sudarshan Chemicals 780.00 295.00
24-07-2013
485.00 164.41%
275.05 836.00
NIIT 45.05 17.05
24-07-2013
28.00 164.22%
14.90 65.60
Honda Siel Power 998.90 378.10
24-07-2013
620.80 164.19%
295.20 1044.90
Fedders Lloyd Corp. 77.60 29.40
24-07-2013
48.20 163.95%
22.60 85.50
Ind Tra Deco 0.29 0.11
24-07-2013
0.18 163.64%
0.07 0.36
Ferro Alloys Corp. 8.61 3.28
24-07-2013
5.33 162.50%
2.75 10.79
Aarti Drugs 616.00 235.25
24-07-2013
380.75 161.85%
165.00 643.00
Brijlaxmi Lease &Fin 0.34 0.13
24-07-2013
0.21 161.54%
0.13 0.54
Nirlon 122.00 46.70
24-07-2013
75.30 161.24%
37.00 127.00
IOL Chem & Pharma 47.00 18.00
24-07-2013
29.00 161.11%
14.65 60.60
SAL Steels 3.21 1.23
24-07-2013
1.98 160.98%
1.00 4.57
Nagarjuna Agri Tech 2.92 1.12
24-07-2013
1.80 160.71%
0.48 2.92
Dredging Corp 445.00 170.85
24-07-2013
274.15 160.46%
152.25 567.00
Technocraft Inds 190.00 73.00
24-07-2013
117.00 160.27%
67.25 213.95
Lanco Industries 41.60 16.00
24-07-2013
25.60 160.00%
13.35 49.75
Andrew Yule 23.70 9.17
24-07-2013
14.53 158.45%
7.60 29.80
Advanta 313.00 121.25
24-07-2013
191.75 158.14%
79.50 330.90
Texmaco Rail & Eng. 90.40 35.05
24-07-2013
55.35 157.92%
26.05 149.80
Munjal Auto Inds 78.95 30.65
24-07-2013
48.30 157.59%
25.50 85.65
VLS Finance 21.50 8.35
24-07-2013
13.15 157.49%
8.01 26.80
Medicamen Biotech 13.72 5.33
24-07-2013
8.39 157.41%
4.75 14.90
JSW Holdings 819.15 318.30
24-07-2013
500.85 157.35%
250.00 908.00
KSB Pumps 535.15 208.00
24-07-2013
327.15 157.28%
191.55 573.50
Jayaswal Neco Inds 18.45 7.18
24-07-2013
11.27 156.96%
5.51 20.20
MBL Infrastructures 289.90 112.85
24-07-2013
177.05 156.89%
55.70 325.90
Networth Stock Brok 27.35 10.67
24-07-2013
16.68 156.33%
7.75 27.35
Uni Abex Alloy Prod 370.00 144.60
24-07-2013
225.40 155.88%
123.00 437.00
Premier Explosives 161.00 63.00
24-07-2013
98.00 155.56%
48.00 172.05
BS 36.00 14.09
24-07-2013
21.91 155.50%
10.45 300.00
Sintex Industries 86.50 33.90
24-07-2013
52.60 155.16%
16.90 107.45
Sutlej Textiles&Inds 350.20 137.40
24-07-2013
212.80 154.88%
131.00 418.40
Diamond Power Infra 115.00 45.15
24-07-2013
69.85 154.71%
28.99 130.90
D-Link (India) 73.30 28.80
24-07-2013
44.50 154.51%
22.40 76.90
TRF 282.00 111.10
24-07-2013
170.90 153.83%
86.00 319.00
India Hume Pipe 240.50 95.00
24-07-2013
145.50 153.16%
73.00 263.00
Kalyani Investment 679.00 268.55
24-07-2013
410.45 152.84%
250.00 799.00
Super Sales India 446.00 176.50
24-07-2013
269.50 152.69%
160.00 480.90
CCL Products (India) 69.30 27.44
24-07-2013
41.86 152.55%
21.57 307.00
SREI Infra Fin 46.10 18.30
24-07-2013
27.80 151.91%
17.45 57.55
TechNVision Ventures 27.60 11.00
24-07-2013
16.60 150.91%
11.00 31.50
Shasun Pharma 163.05 65.05
24-07-2013
98.00 150.65%
49.00 196.70
Wim Plast 891.00 356.05
24-07-2013
534.95 150.25%
293.05 963.00
Kalpataru PowerTrans 163.90 65.50
24-07-2013
98.40 150.23%
56.00 197.65
V-Mart Retail 355.00 141.90
24-07-2013
213.10 150.18%
135.00 400.00
Weizmann Forex 155.00 62.00
24-07-2013
93.00 150.00%
49.70 167.40
TCPL Packaging 177.50 71.00
24-07-2013
106.50 150.00%
51.65 188.00
Rane Holdings 409.00 163.65
24-07-2013
245.35 149.92%
136.05 464.00
Talbros Auto Compont 95.20 38.10
24-07-2013
57.10 149.87%
33.25 110.70
Munjal Showa 138.80 55.65
24-07-2013
83.15 149.42%
52.40 148.00
Punjab Chem. & Corp 94.85 38.05
24-07-2013
56.80 149.28%
29.15 110.95
21st Cent Mgt 7.50 3.01
24-07-2013
4.49 149.17%
2.30 11.50
Balasore Alloys 21.30 8.55
24-07-2013
12.75 149.12%
7.55 26.60
Poddar Pigments 100.10 40.25
24-07-2013
59.85 148.70%
35.55 114.20
Mahindra CIE Auto. 159.15 64.00
24-07-2013
95.15 148.67%
37.60 185.50
Sangam India 84.00 33.80
24-07-2013
50.20 148.52%
26.00 88.70
Panasonic Energy Ind 108.00 43.60
24-07-2013
64.40 147.71%
34.60 125.00
GOL Offshore 119.20 48.15
24-07-2013
71.05 147.56%
36.25 130.55
AIA Engineering 761.10 307.45
24-07-2013
453.65 147.55%
283.05 858.00
DCW 24.95 10.08
24-07-2013
14.87 147.52%
8.20 29.70
Motherson Sumi Sys 346.00 139.80
24-07-2013
206.20 147.50%
123.40 382.70
Allied Computer Intl 0.99 0.40
24-07-2013
0.59 147.50%
0.28 1.40
Pricol 43.25 17.50
24-07-2013
25.75 147.14%
14.50 47.50
Hind Tin Works 59.50 24.10
24-07-2013
35.40 146.89%
21.40 63.95
IIFL Holdings 127.00 51.50
24-07-2013
75.50 146.60%
40.00 146.90
Dai-Ichi Karkaria 103.60 42.05
24-07-2013
61.55 146.37%
34.30 108.40
UTL Industries 8.47 3.44
24-07-2013
5.03 146.22%
2.25 8.47
Sunil Hitech Engine. 121.05 49.20
24-07-2013
71.85 146.04%
35.20 155.05
Titagarh Wagons 215.50 87.60
24-07-2013
127.90 146.00%
69.85 342.00
NEPC 4.28 1.74
24-07-2013
2.54 145.98%
1.36 6.65
Suditi Industries 25.20 10.25
24-07-2013
14.95 145.85%
9.74 28.50
Landmarc LeisureCorp 0.59 0.24
24-07-2013
0.35 145.83%
0.16 0.73
Xchanging Solutions 22.05 8.98
24-07-2013
13.07 145.55%
6.71 25.45
Amco India 20.30 8.27
24-07-2013
12.03 145.47%
6.10 22.41
Taneja Aerospace 38.65 15.75
24-07-2013
22.90 145.40%
12.50 45.15
Bheema Cements 18.40 7.50
24-07-2013
10.90 145.33%
5.37 26.23
Hexa Tradex 38.00 15.50
24-07-2013
22.50 145.16%
9.25 41.50
Electrost Castings 29.90 12.21
24-07-2013
17.69 144.88%
9.75 36.90
SPIC 22.20 9.08
24-07-2013
13.12 144.49%
6.70 26.40
Cosco India 71.85 29.40
24-07-2013
42.45 144.39%
23.35 93.10
Kajaria Ceramics 620.10 253.80
24-07-2013
366.30 144.33%
199.50 622.50
VBC Industries 6.71 2.75
24-07-2013
3.96 144.00%
2.10 7.69
Welspun Investments 29.75 12.20
24-07-2013
17.55 143.85%
10.00 31.80
Salona Cotspin 29.20 11.98
24-07-2013
17.22 143.74%
9.77 29.35
Central ProvinceRail 158.30 65.00
24-07-2013
93.30 143.54%
54.25 201.25
SPEL Semiconductor 10.95 4.50
24-07-2013
6.45 143.33%
3.38 12.55
Nu-Tech Corp Service 0.73 0.30
24-07-2013
0.43 143.33%
0.11 0.73
Huhtamaki PPL 155.00 63.75
24-07-2013
91.25 143.14%
56.85 172.40
Deep Industries 75.00 30.90
24-07-2013
44.10 142.72%
21.90 89.50
Tata Steel 557.10 229.85
24-07-2013
327.25 142.38%
195.40 578.60
HCL Infosystems 78.75 32.50
24-07-2013
46.25 142.31%
19.05 82.40
Sadbhav Engineering 206.00 85.05
24-07-2013
120.95 142.21%
52.00 225.95
Shree Precoated 3.85 1.59
24-07-2013
2.26 142.14%
1.34 5.33
Paushak 181.80 75.15
24-07-2013
106.65 141.92%
72.05 259.80
Kaveri Seed 749.00 309.73
24-07-2013
439.27 141.82%
280.20 2105.00
Paras Petrofils 0.53 0.22
24-07-2013
0.31 140.91%
0.16 0.84
Samkrg Pistons&Rings 102.50 42.55
24-07-2013
59.95 140.89%
37.00 109.90
Finkurve Financial 15.50 6.43
24-07-2013
9.07 140.87%
5.25 521.35
Samtel Color 2.60 1.08
24-07-2013
1.52 140.74%
0.72 3.16
Cera Sanitaryware 1231.00 511.85
24-07-2013
719.15 140.50%
449.70 1450.00
Just Dial 1630.25 678.25
24-07-2013
952.00 140.36%
620.00 1774.35
Indowind Energy 5.50 2.29
24-07-2013
3.21 140.17%
2.10 8.00
ICRA 2715.00 1130.65
24-07-2013
1584.35 140.13%
1071.00 3199.25
KSL & Industries 43.70 18.20
24-07-2013
25.50 140.11%
13.25 43.70
Pratibha Industries 54.75 22.85
24-07-2013
31.90 139.61%
16.80 66.70
PTC India Fin. Serv 30.95 12.93
24-07-2013
18.02 139.37%
9.50 40.00
Master Trust 55.00 23.00
24-07-2013
32.00 139.13%
20.35 56.00
Pochiraju Industries 16.69 7.00
24-07-2013
9.69 138.43%
5.30 17.45
Themis Medicare 110.40 46.35
24-07-2013
64.05 138.19%
40.00 122.90
Adinath Bio-Lab 0.50 0.21
24-07-2013
0.29 138.10%
0.16 0.50
NRB Bearings 85.40 35.90
24-07-2013
49.50 137.88%
26.50 101.75
Persistent Systems 1290.00 542.65
24-07-2013
747.35 137.72%
503.80 1399.60
Hazoor Multi Project 1.40 0.59
24-07-2013
0.81 137.29%
0.36 1.40
Freshtrop Fruits 39.15 16.50
24-07-2013
22.65 137.27%
15.45 42.00
Grauer & Weil (I) 9.30 3.92
24-07-2013
5.38 137.24%
3.40 10.78
Menon Bearings 80.00 33.75
24-07-2013
46.25 137.04%
28.00 90.90
Frontier Informatics 1.28 0.54
24-07-2013
0.74 137.04%
0.33 1.44
Steel Strips Wheels 284.25 120.05
24-07-2013
164.20 136.78%
111.50 317.40
Ester Inds 21.50 9.09
24-07-2013
12.41 136.52%
6.56 23.30
Tarmat 22.30 9.45
24-07-2013
12.85 135.98%
6.57 26.35
TechIndia Nirman 9.20 3.90
24-07-2013
5.30 135.90%
3.26 11.67
Sterling Internl.Ent 14.05 5.96
24-07-2013
8.09 135.74%
4.15 18.85
Rane Brake Lining 251.00 106.50
24-07-2013
144.50 135.68%
102.65 305.00
VIP Inds. 116.75 49.55
24-07-2013
67.20 135.62%
38.85 118.90
Transformers & Rect 198.00 84.05
24-07-2013
113.95 135.57%
54.40 236.50
KGN Inds. 9.55 4.06
24-07-2013
5.49 135.22%
2.78 14.65
Ajanta Soya 16.70 7.10
24-07-2013
9.60 135.21%
6.66 18.50
Compuage Infocom 133.85 57.00
24-07-2013
76.85 134.82%
43.00 140.20
Indian Acrylics 4.93 2.10
24-07-2013
2.83 134.76%
1.76 6.46
Guj. Ambuja Exports 51.50 21.95
24-07-2013
29.55 134.62%
18.05 58.40
Brigade Enterprises 128.20 54.65
24-07-2013
73.55 134.58%
45.10 142.00
Siyaram Silk Mills 545.00 232.40
24-07-2013
312.60 134.51%
180.00 599.90
Ashima 8.91 3.80
24-07-2013
5.11 134.47%
2.61 8.91
Sterling Biotech 13.60 5.81
24-07-2013
7.79 134.08%
4.26 19.45
State Trading Corp 207.95 89.05
24-07-2013
118.90 133.52%
68.25 247.65
Jai Corp 101.20 43.35
24-07-2013
57.85 133.45%
35.55 116.80
Filmcity Media 1.33 0.57
24-07-2013
0.76 133.33%
0.33 1.65
Kanika Infra & Power 0.35 0.15
24-07-2013
0.20 133.33%
0.07 0.44
Sri Nachammai Cotton 16.65 7.15
24-07-2013
9.50 132.87%
7.15 21.35
Balaji Amines 73.30 31.50
24-07-2013
41.80 132.70%
28.40 82.40
Impex Ferro Tech 7.56 3.25
24-07-2013
4.31 132.62%
2.65 7.72
Hinduja Global Soln. 645.00 277.30
24-07-2013
367.70 132.60%
220.80 736.55
Nagarjuna Agrichem 9.21 3.96
24-07-2013
5.25 132.58%
3.12 9.90
Camphor & AlliedProd 290.65 125.00
24-07-2013
165.65 132.52%
100.00 370.00
RPP Infra Projects 77.00 33.15
24-07-2013
43.85 132.28%
31.75 100.00
GM Breweries 115.60 49.80
24-07-2013
65.80 132.13%
44.48 174.20
Dewan Hsg Fin. Corp. 359.50 154.95
24-07-2013
204.55 132.01%
101.50 425.95
Tinplate Company 84.15 36.30
24-07-2013
47.85 131.82%
29.90 93.10
Logix Microsystems 17.55 7.58
24-07-2013
9.97 131.53%
6.46 21.26
Tata Communications 372.05 160.70
24-07-2013
211.35 131.52%
136.90 412.00
Eastern Treads 26.50 11.45
24-07-2013
15.05 131.44%
9.60 34.05
Ashok Leyland 33.50 14.50
24-07-2013
19.00 131.03%
11.82 39.00
Century Textile &Ind 594.90 257.95
24-07-2013
336.95 130.63%
195.05 650.50
Mavens Biotech 1.06 0.46
24-07-2013
0.60 130.43%
0.40 1.81
Dion Global Solution 99.95 43.40
24-07-2013
56.55 130.30%
16.70 110.80
HBL Power Sys 19.00 8.25
24-07-2013
10.75 130.30%
6.00 25.35
Automobile Corp.Goa 416.60 181.00
24-07-2013
235.60 130.17%
154.80 450.00
Datamatic Global Ser 54.65 23.75
24-07-2013
30.90 130.11%
18.55 63.85
Aegis Logistics 284.05 123.50
24-07-2013
160.55 130.00%
100.25 302.90
Shivalik Bimetal 12.23 5.33
24-07-2013
6.90 129.46%
4.75 16.65
Precision Containeur 0.78 0.34
24-07-2013
0.44 129.41%
0.19 0.78
Century Plyboards(I) 89.10 38.85
24-07-2013
50.25 129.34%
22.05 96.90
Cox & Kings India 258.10 112.60
24-07-2013
145.50 129.22%
84.50 274.65
Eicher Motors 8511.25 3713.30
24-07-2013
4797.95 129.21%
2975.00 8768.20
SML Isuzu 598.00 261.00
24-07-2013
337.00 129.12%
214.45 689.80
Jay Bharat Maruti 89.00 38.85
24-07-2013
50.15 129.09%
31.25 99.20
Yuken India 209.50 91.50
24-07-2013
118.00 128.96%
81.50 247.00
Euro Multivision 3.50 1.53
24-07-2013
1.97 128.76%
0.72 4.04
R Systems Intl. 50.50 22.10
24-07-2013
28.40 128.51%
20.00 682.95
KIC Metalik 172.45 75.60
24-07-2013
96.85 128.11%
28.95 172.45
Aro Granite 41.80 18.33
24-07-2013
23.47 128.00%
17.30 47.70
Shivam Autotech 198.90 87.25
24-07-2013
111.65 127.97%
81.00 202.00
Indo Tech Transform. 156.50 68.75
24-07-2013
87.75 127.64%
42.50 189.85
Subros 47.10 20.70
24-07-2013
26.40 127.54%
17.50 57.60
Solar Industries 2040.00 897.05
24-07-2013
1142.95 127.41%
740.65 2247.10
Voltas 188.30 82.85
24-07-2013
105.45 127.28%
62.70 233.05
Super Spinning Mills 10.00 4.40
24-07-2013
5.60 127.27%
3.75 10.98
Anuh Pharma 276.00 121.50
24-07-2013
154.50 127.16%
105.00 292.70
Sharon Bio-Medicine 70.50 31.06
24-07-2013
39.44 126.98%
27.27 457.80
JB Chem & Pharma 175.30 77.30
24-07-2013
98.00 126.78%
72.80 183.65
Uflex 128.50 56.85
24-07-2013
71.65 126.03%
47.50 142.30
Prism Cement 70.45 31.25
24-07-2013
39.20 125.44%
22.80 81.80
Asian Oilfield Serv. 50.20 22.27
24-07-2013
27.93 125.42%
19.15 75.45
Blue Star Infotech 166.20 73.75
24-07-2013
92.45 125.36%
65.10 193.00
Omega Ag-Seeds 14.25 6.33
24-07-2013
7.92 125.12%
4.02 16.70
Orbit Exports 180.00 80.00
24-07-2013
100.00 125.00%
70.00 201.00
IL&FS Investment Mgr 27.00 12.00
24-07-2013
15.00 125.00%
9.37 28.80
Jubilant LifeScience 185.00 82.40
24-07-2013
102.60 124.51%
65.10 222.00
Indag Rubber 458.00 204.00
24-07-2013
254.00 124.51%
166.00 496.95
Tutis Tech 5.70 2.54
24-07-2013
3.16 124.41%
1.34 6.67
Veejay Lakshmi Engg 51.60 23.00
24-07-2013
28.60 124.35%
16.70 54.80
Brooks Laboratories 37.00 16.50
24-07-2013
20.50 124.24%
13.15 41.80
Salzer Electronics 112.00 49.95
24-07-2013
62.05 124.22%
43.30 120.00
Gujarat Gas 452.70 202.75
24-07-2013
249.95 123.28%
159.00 578.90
JMC Projects (India) 154.00 69.10
24-07-2013
84.90 122.87%
55.00 171.65
Shreyas Intermediate 6.86 3.08
24-07-2013
3.78 122.73%
1.91 7.37
Ajanta Pharma 1647.00 740.80
24-07-2013
906.20 122.33%
475.33 1729.85
Pitti Laminations 60.00 27.00
24-07-2013
33.00 122.22%
21.65 66.90
Tilak Finance 300.00 135.00
24-07-2013
165.00 122.22%
124.00 312.90
Force Motors 529.05 238.10
24-07-2013
290.95 122.20%
225.00 625.00
Info-Drive Software 7.31 3.29
24-07-2013
4.02 122.19%
2.62 10.15
Hindustan Composites 544.00 245.00
24-07-2013
299.00 122.04%
240.00 579.90
UPL 316.30 142.50
24-07-2013
173.80 121.96%
121.00 358.50
SKF India 1120.00 504.70
24-07-2013
615.30 121.91%
432.05 1180.00
MIC Electronics 5.70 2.57
24-07-2013
3.13 121.79%
1.72 8.42
RMG Alloy Steel 4.70 2.12
24-07-2013
2.58 121.70%
1.45 5.95
Genus Power Infra 24.95 11.29
24-07-2013
13.66 120.99%
9.02 32.00
Natco Pharma 1110.00 502.95
24-07-2013
607.05 120.70%
488.35 1210.70
Celebrity Fashions 15.00 6.80
24-07-2013
8.20 120.59%
3.25 17.77
Valecha Engg. 70.00 31.85
24-07-2013
38.15 119.78%
17.60 93.90
Supreme Infra. India 409.00 186.10
24-07-2013
222.90 119.77%
149.00 438.75
Ansal Prop. & Infra 39.10 17.80
24-07-2013
21.30 119.66%
12.20 43.50
Timken India 339.95 154.80
24-07-2013
185.15 119.61%
145.55 371.45
Sawaca Business Mach 41.00 18.70
24-07-2013
22.30 119.25%
13.25 79.70
Keerthi Industries 15.30 6.98
24-07-2013
8.32 119.20%
3.49 15.69
Shah Foods 51.00 23.30
24-07-2013
27.70 118.88%
12.40 52.25
Maruti Infra 26.25 12.00
24-07-2013
14.25 118.75%
11.00 30.50
AMD Industries 23.40 10.70
24-07-2013
12.70 118.69%
10.00 28.90
Finolex Inds 284.70 130.25
24-07-2013
154.45 118.58%
99.00 302.75
Crompton Greaves 192.50 88.15
24-07-2013
104.35 118.38%
75.25 219.25
ITD Cementation 360.00 164.90
24-07-2013
195.10 118.31%
120.50 405.55
Lakshmi Prec. Screws 51.30 23.50
24-07-2013
27.80 118.30%
22.70 59.70
HDIL 88.05 40.35
24-07-2013
47.70 118.22%
26.10 113.85
GVK Power & Infra 14.95 6.86
24-07-2013
8.09 117.93%
5.52 20.85
Gateway Distriparks 232.70 106.90
24-07-2013
125.80 117.68%
98.10 253.70
8K Miles Software 169.95 78.15
24-07-2013
91.80 117.47%
62.00 196.00
Surana Ventures 65.00 29.90
24-07-2013
35.10 117.39%
15.45 68.55
BSL 28.20 13.00
24-07-2013
15.20 116.92%
9.70 31.55
Sterling Holiday Res 130.00 59.95
24-07-2013
70.05 116.85%
51.85 141.95
Dynacons Technologie 0.52 0.24
24-07-2013
0.28 116.67%
0.24 1.12
ANG Industries 14.90 6.88
24-07-2013
8.02 116.57%
5.62 17.86
Rathi Bars 6.47 2.99
24-07-2013
3.48 116.39%
1.98 6.93
Elpro International 530.00 245.00
24-07-2013
285.00 116.33%
218.55 649.00
Asahi India Glass 82.30 38.05
24-07-2013
44.25 116.29%
27.10 94.85
Orissa Sponge Iron 203.30 94.00
24-07-2013
109.30 116.28%
60.10 215.80
Selan Exploratn Tech 591.10 273.50
24-07-2013
317.60 116.12%
240.00 677.00
Nahar Capital &Finl. 79.85 37.00
24-07-2013
42.85 115.81%
31.80 85.90
Zodiac-JRD-MKJ 35.15 16.30
24-07-2013
18.85 115.64%
15.80 39.95
Autolite India 25.40 11.80
24-07-2013
13.60 115.25%
10.11 33.00
Axis Capital Markets 32.50 15.10
24-07-2013
17.40 115.23%
12.50 38.55
Pioneer Embroideries 13.34 6.20
24-07-2013
7.14 115.16%
5.17 15.19
Control Print 123.70 57.50
24-07-2013
66.20 115.13%
47.00 130.20
Moschip Semicond Tec 3.89 1.81
24-07-2013
2.08 114.92%
1.30 4.04
Maral Overseas 26.00 12.10
24-07-2013
13.90 114.88%
9.06 30.25
Alembic Pharma 331.00 154.05
24-07-2013
176.95 114.87%
125.50 370.35
PM Telelinks 6.70 3.12
24-07-2013
3.58 114.74%
2.00 8.74
Orient Cement 94.45 44.00
24-07-2013
50.45 114.66%
29.60 109.40
BCL Inds & Infra 38.60 18.00
24-07-2013
20.60 114.44%
12.71 44.90
Basant Agro Tech (I) 6.86 3.20
24-07-2013
3.66 114.38%
2.73 9.20
Acil Cotton Inds 0.15 0.07
24-07-2013
0.08 114.29%
0.05 0.21
Ganesha Ecosphere 88.00 41.10
24-07-2013
46.90 114.11%
30.90 94.40
Bhandari Hosiery Exp 48.60 22.70
24-07-2013
25.90 114.10%
16.05 64.60
Keltech Energies 385.00 180.00
24-07-2013
205.00 113.89%
157.00 459.75
Saurashtra Cement 38.50 18.00
24-07-2013
20.50 113.89%
11.85 43.45
Brushman (India) 1.24 0.58
24-07-2013
0.66 113.79%
0.33 1.48
Padmalaya Telefilms 2.48 1.16
24-07-2013
1.32 113.79%
0.80 4.01
Axiscades Engg. Tech 99.70 46.65
24-07-2013
53.05 113.72%
28.30 119.50
Seamec 105.00 49.15
24-07-2013
55.85 113.63%
38.10 129.70
Sterling Green Woods 10.61 4.97
24-07-2013
5.64 113.48%
4.31 14.36
Shree DigvijayCement 17.65 8.28
24-07-2013
9.37 113.16%
7.25 20.30
Adani Enterprises 424.00 198.95
24-07-2013
225.05 113.12%
126.05 585.00
Tube Investments 298.00 139.90
24-07-2013
158.10 113.01%
125.05 317.20
Gulf Oil Corp. 163.00 76.70
24-07-2013
86.30 112.52%
62.10 197.00
Weizmann 10.92 5.14
24-07-2013
5.78 112.45%
5.14 13.25
Welspun Syntex 17.50 8.24
24-07-2013
9.26 112.38%
6.03 20.80
Info Edge 690.00 325.00
24-07-2013
365.00 112.31%
286.20 792.00
Gufic Biosciences 10.81 5.10
24-07-2013
5.71 111.96%
4.30 14.50
Mindtree Ltd 1020.00 481.60
24-07-2013
538.40 111.79%
466.70 1724.95
BF Investment 81.75 38.60
24-07-2013
43.15 111.79%
27.35 97.05
Honeywell Automation 5179.10 2446.35
24-07-2013
2732.75 111.71%
2201.20 5375.05
Suryalakshmi Cotton 99.50 47.00
24-07-2013
52.50 111.70%
36.05 111.40
Elecon Engg. 56.20 26.55
24-07-2013
29.65 111.68%
18.60 70.40
KAR Mobiles 222.20 105.00
24-07-2013
117.20 111.62%
70.00 262.00
Microsec Finl. Serv 51.00 24.10
24-07-2013
26.90 111.62%
16.20 58.05
Bilcare 94.60 44.75
24-07-2013
49.85 111.40%
36.40 111.35
JSW Steel 1175.00 556.55
24-07-2013
618.45 111.12%
451.50 1324.50
Nitin Spinners 22.15 10.50
24-07-2013
11.65 110.95%
9.46 25.95
FrontBusin 15.00 7.12
24-07-2013
7.88 110.67%
2.50 19.85
Pudumjee Industries 15.25 7.24
24-07-2013
8.01 110.64%
5.50 15.77
Indiabulls Securitie 26.40 12.56
24-07-2013
13.84 110.19%
9.57 30.65
Kewal Kiran Clothing 1715.00 816.00
24-07-2013
899.00 110.17%
710.00 1827.00
Crazy Infotech 0.42 0.20
24-07-2013
0.22 110.00%
0.10 0.42
Kirloskar Ferrous 42.30 20.15
24-07-2013
22.15 109.93%
15.00 43.40
Piccadily Agro Inds 41.75 19.90
24-07-2013
21.85 109.80%
16.00 47.50
Flex Foods 47.40 22.60
24-07-2013
24.80 109.73%
21.00 52.80
J Kumar Infraproject 330.15 157.45
24-07-2013
172.70 109.69%
130.05 349.75
Hind Organic Chem 17.15 8.21
24-07-2013
8.94 108.89%
6.05 24.35
Tata Motors - DVR 295.00 141.50
24-07-2013
153.50 108.48%
121.40 329.70
Delta Corp 92.55 44.40
24-07-2013
48.15 108.45%
44.10 127.70
Alstom T&D India 334.15 160.55
24-07-2013
173.60 108.13%
110.00 365.00
Alchemist 54.00 25.95
24-07-2013
28.05 108.09%
21.10 68.00
Kriti Industries (I) 8.30 3.99
24-07-2013
4.31 108.02%
2.52 8.68
Kamdhenu Ispat 55.50 26.70
24-07-2013
28.80 107.87%
17.20 59.50
PBA Infrastructure 24.80 11.95
24-07-2013
12.85 107.53%
9.00 30.50
Phillips CarbonBlack 94.40 45.50
24-07-2013
48.90 107.47%
31.35 106.00
Lakshmi Machine Work 3800.05 1831.80
24-07-2013
1968.25 107.45%
1725.10 4018.90
Ambica Agarbathies 6.42 3.10
24-07-2013
3.32 107.10%
2.21 8.17
Edelweiss Financial 62.95 30.40
24-07-2013
32.55 107.07%
24.90 66.90
Bhilwara Technl.Text 8.40 4.06
24-07-2013
4.34 106.90%
4.01 10.40
Rander Corporation 65.75 31.83
24-07-2013
33.92 106.60%
31.75 428.00
Polson 3305.00 1599.95
24-07-2013
1705.05 106.57%
998.10 3815.00
Punjab Woolcombers 2.83 1.37
24-07-2013
1.46 106.57%
1.29 4.15
Engineers India 288.60 139.85
24-07-2013
148.75 106.36%
121.15 331.00
Saregama India 119.50 57.95
24-07-2013
61.55 106.21%
50.00 126.95
Ambalal Sarabhai Ent 4.12 2.00
24-07-2013
2.12 106.00%
1.57 6.99
JVL Agro Industries 16.35 7.94
24-07-2013
8.41 105.92%
5.62 20.60
Marsons 7.41 3.60
24-07-2013
3.81 105.83%
2.68 10.40
TV Today Network 134.00 65.15
24-07-2013
68.85 105.68%
53.40 154.95
National Aluminium 61.80 30.05
24-07-2013
31.75 105.66%
24.10 63.50
Diana Tea 19.30 9.39
24-07-2013
9.91 105.54%
8.00 22.50
Galada Power & Tele. 9.06 4.41
24-07-2013
4.65 105.44%
3.20 12.79
Bhartiya Internatl. 344.05 168.15
24-07-2013
175.90 104.61%
113.00 383.00
AK Capital Services 259.50 127.10
24-07-2013
132.40 104.17%
99.00 298.00
Guj. Natural Resourc 163.30 80.00
24-07-2013
83.30 104.13%
67.50 182.60
JRI Industries&Infra 49.15 24.10
24-07-2013
25.05 103.94%
16.15 57.75
Wabco India 3465.00 1699.20
24-07-2013
1765.80 103.92%
1509.50 3700.00
Indian Metal & Ferro 365.10 179.10
24-07-2013
186.00 103.85%
137.60 446.90
OMDC 4124.00 2025.75
24-07-2013
2098.25 103.58%
1615.00 5166.90
Schneider Ele. Infra 140.75 69.15
24-07-2013
71.60 103.54%
52.65 150.90
Sesa Sterlite 291.10 143.15
24-07-2013
147.95 103.35%
119.45 318.40
SAIL 87.40 43.00
24-07-2013
44.40 103.26%
37.65 112.90
MTNL 31.70 15.60
24-07-2013
16.10 103.21%
9.71 39.10
Accel Frontline 45.10 22.20
24-07-2013
22.90 103.15%
17.65 54.00
3I Infotech 9.15 4.51
24-07-2013
4.64 102.88%
3.60 13.59
Balaji Telefilms 72.80 35.90
24-07-2013
36.90 102.79%
29.90 78.90
Arshiya 29.50 14.55
24-07-2013
14.95 102.75%
9.92 32.45
Power Finance Corp 262.95 129.70
24-07-2013
133.25 102.74%
97.40 344.20
Elder Healthcare 85.00 42.00
24-07-2013
43.00 102.38%
30.75 92.10
Cyient 369.00 182.35
24-07-2013
186.65 102.36%
165.15 388.95
Adhunik Metaliks 46.40 22.95
24-07-2013
23.45 102.18%
18.70 58.15
Minda Industries 319.10 158.00
24-07-2013
161.10 101.96%
121.10 377.00
Indian Hotel 95.50 47.30
24-07-2013
48.20 101.90%
37.55 111.60
Liberty Phosphate 207.95 103.00
24-07-2013
104.95 101.89%
75.50 227.00
Jagran Production 3.80 1.88
24-07-2013
1.92 101.77%
1.71 15.15
Morarjee Textiles 41.85 20.75
24-07-2013
21.10 101.69%
17.10 49.30
Shri Bajrang Alloys 33.25 16.50
24-07-2013
16.75 101.52%
11.13 36.60
Hatsun Agro Products 272.00 135.10
24-07-2013
136.90 101.33%
117.55 325.00
Hind Oil Exploration 55.05 27.35
24-07-2013
27.70 101.28%
22.25 76.75
Rap Media 21.10 10.50
24-07-2013
10.60 100.95%
5.85 21.45
PTL Enterprises 46.50 23.15
24-07-2013
23.35 100.86%
17.40 53.60
Panama Petrochem 243.00 121.00
24-07-2013
122.00 100.83%
115.00 256.00
Nagreeka Exports 28.20 14.05
24-07-2013
14.15 100.71%
13.11 34.85
OCL India 289.85 144.55
24-07-2013
145.30 100.52%
103.55 320.00
Thomas Cook (India) 114.15 57.00
24-07-2013
57.15 100.26%
48.15 128.95
Zodiac Clothing Co 379.90 189.70
24-07-2013
190.20 100.26%
146.70 455.00
BL Kashyap & Sons 10.01 5.00
24-07-2013
5.01 100.20%
4.10 13.08
Godawari Power & Isp 146.00 72.95
24-07-2013
73.05 100.14%
61.50 186.70
Yantra Natural Res 0.14 0.07
24-07-2013
0.07 100.00%
0.04 0.20
Kwality 48.00 24.00
24-07-2013
24.00 100.00%
18.00 58.00
Credit Analysis 1153.95 577.35
24-07-2013
576.60 99.87%
415.05 1209.45
Sulabha Engg 241.95 121.15
24-07-2013
120.80 99.71%
101.65 285.00
Kovai Medical Center 321.50 161.00
24-07-2013
160.50 99.69%
122.00 333.55
PVR 654.50 328.60
24-07-2013
325.90 99.18%
322.00 704.95
Almondz Global Sec 12.33 6.20
24-07-2013
6.13 98.87%
4.42 12.66
Bharat Seats 24.70 12.42
24-07-2013
12.28 98.87%
10.61 30.90
GTN Textiles 9.92 4.99
24-07-2013
4.93 98.80%
4.75 10.55
ITI 31.50 15.85
24-07-2013
15.65 98.74%
12.39 43.30
Welspun Projects 31.00 15.60
24-07-2013
15.40 98.72%
7.81 35.40
Mcdowell Holdings 44.50 22.40
24-07-2013
22.10 98.66%
16.35 63.70
Nahar Spinning Mills 143.00 72.00
24-07-2013
71.00 98.61%
64.10 176.30
Muthoot Capital Serv 171.00 86.15
24-07-2013
84.85 98.49%
68.00 178.00
Subex 11.21 5.65
24-07-2013
5.56 98.41%
4.41 13.30
Benares Hotels 1230.00 620.00
24-07-2013
610.00 98.39%
525.05 1280.35
DJS Stock & Shares 1.23 0.62
24-07-2013
0.61 98.39%
0.54 1.38
Kolte Patil Develop. 156.25 78.80
24-07-2013
77.45 98.29%
49.40 170.95
Bharat Bijlee 674.60 340.75
24-07-2013
333.85 97.98%
259.00 774.75
Guj. Lease Fin 2.77 1.40
24-07-2013
1.37 97.86%
1.10 3.95
Gandhinagar Hotels 12.96 6.55
24-07-2013
6.41 97.86%
5.37 14.70
Upsurge Investment 37.05 18.75
24-07-2013
18.30 97.60%
12.30 43.00
Entertain. Network 444.15 224.90
24-07-2013
219.25 97.49%
198.10 467.00
Winsome Breweries 4.60 2.33
24-07-2013
2.27 97.42%
2.33 6.45
Polaris Finl. Tech 220.05 111.60
24-07-2013
108.45 97.18%
97.35 266.80
Mangalam Cement 215.00 109.10
24-07-2013
105.90 97.07%
88.00 233.40
IL&FS Engg. & Const. 60.00 30.45
24-07-2013
29.55 97.04%
19.40 76.10
Apple Finance 2.46 1.25
24-07-2013
1.21 96.80%
0.85 3.12
Goldstone Technology 7.30 3.71
24-07-2013
3.59 96.77%
2.38 10.30
Royal Orchid Hotels 46.90 23.85
24-07-2013
23.05 96.65%
17.00 52.75
Hindoostan Mills 491.10 250.10
24-07-2013
241.00 96.36%
227.05 590.00
Welspun Corp 85.50 43.55
24-07-2013
41.95 96.33%
26.65 107.70
KPR Mill 255.00 130.00
24-07-2013
125.00 96.15%
104.45 280.00
ASM Technology 151.00 77.00
24-07-2013
74.00 96.10%
62.00 179.50
Cigniti Technologies 365.25 186.70
24-07-2013
178.55 95.63%
154.00 462.00
Guj. Fluorochem 533.00 272.55
24-07-2013
260.45 95.56%
190.00 552.50
Nelcast 30.80 15.75
24-07-2013
15.05 95.56%
13.65 41.75
Ador Welding 227.00 116.10
24-07-2013
110.90 95.52%
80.70 252.00
Mahindra Composites 125.90 64.40
24-07-2013
61.50 95.50%
37.50 141.25
Camson Bio Tech Ltd 104.00 53.20
24-07-2013
50.80 95.49%
38.00 128.95
Nile 124.95 64.00
24-07-2013
60.95 95.23%
46.00 142.00
Jindal Cotex 17.55 8.99
24-07-2013
8.56 95.22%
7.00 23.65
Veerhealth Care 3.60 1.85
24-07-2013
1.75 94.59%
1.67 4.22
Cravatex 493.00 253.50
24-07-2013
239.50 94.48%
180.80 525.00
Sarla Perform. Fibre 340.00 175.00
24-07-2013
165.00 94.29%
161.55 354.00
Next Mediaworks 6.95 3.58
24-07-2013
3.37 94.13%
2.30 9.17
Milton Plastics 14.85 7.65
24-07-2013
7.20 94.12%
7.11 17.50
Mcnally Bharat Engg 89.00 46.00
24-07-2013
43.00 93.48%
37.00 102.90
Prestige Estate Proj 251.00 129.80
24-07-2013
121.20 93.37%
105.10 270.00
Universal Cables 49.00 25.35
24-07-2013
23.65 93.29%
19.75 53.95
Mawana Sugars 14.25 7.38
24-07-2013
6.87 93.09%
5.25 18.38
Easun Reyrolle 77.90 40.36
24-07-2013
37.54 93.01%
33.15 98.00
Rama Paper Mills 6.56 3.40
24-07-2013
3.16 92.94%
3.24 9.39
Bengal Tea & Fabrics 49.10 25.45
24-07-2013
23.65 92.93%
20.35 57.40
Valson Industries 15.70 8.16
24-07-2013
7.54 92.40%
6.35 17.78
Himalya Internatl. 17.25 8.97
24-07-2013
8.28 92.31%
5.60 21.02
Himadri Chemical 27.50 14.30
24-07-2013
13.20 92.31%
12.30 36.65
Rathi Steel & Power 5.23 2.72
24-07-2013
2.51 92.28%
1.95 6.52
Himachal Fut. Commns 15.30 7.96
24-07-2013
7.34 92.21%
7.02 19.70
APL Apollo Tubes 329.15 171.40
24-07-2013
157.75 92.04%
128.00 355.65
Aries Agro Ltd 85.50 44.60
24-07-2013
40.90 91.70%
34.50 99.50
Saven Technologies 8.05 4.20
24-07-2013
3.85 91.67%
3.30 9.90
Ambika Cotton Mills 412.00 215.00
24-07-2013
197.00 91.63%
190.00 440.00
CESC 639.20 333.75
24-07-2013
305.45 91.52%
271.20 785.60
Jindal Poly Films 261.10 136.50
24-07-2013
124.60 91.28%
105.50 278.40
Fert Chem Travancore 36.40 19.05
24-07-2013
17.35 91.08%
15.00 48.45
Larsen & Toubro 1656.50 867.05
24-07-2013
789.45 91.05%
678.10 1774.70
Store One Retail 61.60 32.25
24-07-2013
29.35 91.01%
22.00 70.80
Reliance Infra 732.85 383.70
24-07-2013
349.15 91.00%
308.00 820.00
Frontline Securities 61.10 32.00
24-07-2013
29.10 90.94%
30.00 69.40
Accurate Transformer 54.00 28.30
24-07-2013
25.70 90.81%
15.50 58.50
Jain Irrigation Sys 101.95 53.45
24-07-2013
48.50 90.74%
46.10 133.45
Tasty Bite Eatables 308.80 162.00
24-07-2013
146.80 90.62%
126.10 364.85
EIH 98.35 51.60
24-07-2013
46.75 90.60%
43.30 105.85
Whirlpool Of India 332.60 174.50
24-07-2013
158.10 90.60%
141.00 353.50
Cords Cable Inds 30.20 15.85
24-07-2013
14.35 90.54%
10.01 32.70
Balrampur Chini Mill 76.10 39.95
24-07-2013
36.15 90.49%
34.60 88.00
FAG Bearings India 2700.00 1418.05
24-07-2013
1281.95 90.40%
1100.00 2825.00
Ceejay Finance 28.35 14.90
24-07-2013
13.45 90.27%
13.34 31.25
TPL Plastech 175.00 92.00
24-07-2013
83.00 90.22%
64.70 218.65
Vesuvius India 715.00 376.00
24-07-2013
339.00 90.16%
287.00 744.00
FCS Software Soltns. 0.38 0.20
24-07-2013
0.18 90.00%
0.18 0.60
Tribhuvan Housing 0.57 0.30
24-07-2013
0.27 90.00%
0.07 0.66
Melstar Informn.Tech 4.12 2.17
24-07-2013
1.95 89.86%
1.30 4.42
Menon Pistons 101.00 53.25
24-07-2013
47.75 89.67%
46.50 118.40
Zuari Agro Chemicals 181.10 95.55
24-07-2013
85.55 89.53%
73.50 217.00
Sanghvi Forging&Engg 36.00 19.00
24-07-2013
17.00 89.47%
15.20 44.25
AUNDE India 49.90 26.35
24-07-2013
23.55 89.37%
13.40 49.90
Vulcan Engineers 22.70 12.00
24-07-2013
10.70 89.17%
7.65 22.70
Nahar Ind.Enterprise 74.50 39.40
24-07-2013
35.10 89.09%
34.25 84.45
Madhav Marbles&Gran. 30.00 15.90
24-07-2013
14.10 88.68%
13.75 32.70
Triveni Engg. & Inds 25.45 13.50
24-07-2013
11.95 88.52%
10.23 36.00
PPAP Automotive 67.90 36.05
24-07-2013
31.85 88.35%
23.05 82.90
Zen Technologies 128.00 68.00
24-07-2013
60.00 88.24%
51.30 130.00
CJ Gelatine Products 8.47 4.50
24-07-2013
3.97 88.22%
4.18 19.11
Nectar Lifesciences 27.10 14.41
24-07-2013
12.69 88.06%
9.65 35.00
Fortis MalarHospital 37.95 20.20
24-07-2013
17.75 87.87%
15.80 44.50
Bartronics India 11.98 6.38
24-07-2013
5.60 87.77%
4.95 15.80
Greaves Cotton 114.35 60.90
24-07-2013
53.45 87.77%
53.00 129.65
Alok Inds 12.73 6.78
24-07-2013
5.95 87.76%
5.80 16.32
JSW Energy 79.65 42.45
24-07-2013
37.20 87.63%
33.80 86.85
Majestic Auto 60.75 32.45
24-07-2013
28.30 87.21%
24.20 73.90
Ind Bank Housing 7.15 3.82
24-07-2013
3.33 87.17%
3.33 8.47
Blue Star 290.55 155.30
24-07-2013
135.25 87.09%
130.15 329.75
Alchemist Realty 4.60 2.46
24-07-2013
2.14 86.99%
2.41 6.84
Amara Raja Batteries 494.15 264.45
24-07-2013
229.70 86.86%
207.75 505.00
Walchandnagar Inds 98.00 52.45
24-07-2013
45.55 86.84%
40.50 122.50
Raymond 422.00 225.90
24-07-2013
196.10 86.81%
176.40 470.00
Prime Securities 6.20 3.32
24-07-2013
2.88 86.75%
1.91 11.02
Ranbaxy Labs. 586.00 314.05
24-07-2013
271.95 86.59%
253.95 586.00
Emami Infrastructure 26.95 14.45
24-07-2013
12.50 86.51%
11.55 33.85
Albert David 175.00 93.95
24-07-2013
81.05 86.27%
80.20 192.80
Paramount Communicat 2.98 1.60
24-07-2013
1.38 86.25%
1.01 3.93
Silverton Spinners 1.34 0.72
24-07-2013
0.62 86.11%
0.36 1.34
Chola. Invest & Fin. 412.00 221.85
24-07-2013
190.15 85.71%
205.00 459.75
Rolta India 106.85 57.55
24-07-2013
49.30 85.66%
53.00 121.80
Grindwell Norton 415.00 223.55
24-07-2013
191.45 85.64%
217.00 437.45
Pentamedia Graphics 0.89 0.48
24-07-2013
0.41 85.42%
0.42 1.39
Lloyds Finance 0.76 0.41
24-07-2013
0.35 85.37%
0.37 0.90
Gammon India 28.25 15.25
24-07-2013
13.00 85.25%
8.15 38.50
Hindalco 191.15 103.25
24-07-2013
87.90 85.13%
83.05 198.70
TVS Electronics 31.45 17.00
24-07-2013
14.45 85.00%
12.10 36.25
India Cements 98.75 53.40
24-07-2013
45.35 84.93%
43.00 130.60
Cinemax India 284.90 154.10
24-07-2013
130.80 84.88%
146.30 333.00
ABB India 1041.00 563.25
24-07-2013
477.75 84.82%
448.10 1200.00
Kirloskar Electric 31.60 17.10
24-07-2013
14.50 84.80%
13.05 38.60
JK Cement 385.00 208.75
24-07-2013
176.25 84.43%
148.15 418.80
Adani Ports &Special 268.05 145.40
24-07-2013
122.65 84.35%
118.00 294.05
Indo Amines 19.15 10.40
24-07-2013
8.75 84.13%
9.16 26.85
MRPL 66.00 35.85
24-07-2013
30.15 84.10%
26.45 80.65
Ramsarup Inds. 3.90 2.12
24-07-2013
1.78 83.96%
1.61 5.58
Om Metals Infraproj. 27.55 14.98
24-07-2013
12.57 83.91%
11.25 37.10
Ashapura Intimates 136.50 74.25
24-07-2013
62.25 83.84%
69.00 149.65
Muthoot Finance 173.90 94.65
24-07-2013
79.25 83.73%
73.60 221.00
Torrent Cables 122.65 66.80
24-07-2013
55.85 83.61%
51.25 150.05
Akar Tools 25.30 13.80
24-07-2013
11.50 83.33%
11.00 30.35
Tayo Rolls 73.30 40.00
24-07-2013
33.30 83.25%
38.05 78.00
ABC Bearings 92.00 50.25
24-07-2013
41.75 83.08%
40.55 113.30
Parab Infra Ltd. 244.60 133.65
24-07-2013
110.95 83.02%
126.00 270.00
Morepen Laboratories 4.52 2.47
24-07-2013
2.05 83.00%
2.05 6.10
Stone India 33.85 18.50
24-07-2013
15.35 82.97%
14.00 50.00
Satra Properties (I) 7.90 4.32
24-07-2013
3.58 82.87%
3.50 11.00
JCT Electronics 0.64 0.35
24-07-2013
0.29 82.86%
0.26 0.92
KCP 50.00 27.35
24-07-2013
22.65 82.82%
23.00 58.50
Shipping Corpn. 59.50 32.55
24-07-2013
26.95 82.80%
26.25 73.25
Digjam 7.75 4.24
24-07-2013
3.51 82.78%
3.25 9.92
Wintac 130.00 71.30
24-07-2013
58.70 82.33%
62.10 147.00
ZF Steering Gear (I) 406.00 223.00
24-07-2013
183.00 82.06%
204.15 463.00
Chaman Lal Setia Exp 47.70 26.20
24-07-2013
21.50 82.06%
23.15 54.20
Shanthi Gears 91.30 50.15
24-07-2013
41.15 82.05%
49.00 102.15
Maharashtra Scooters 705.00 387.25
24-07-2013
317.75 82.05%
326.65 761.30
Dolat Investment 2.42 1.33
24-07-2013
1.09 81.95%
0.91 3.55
Gruh Finance 210.00 115.47
24-07-2013
94.53 81.86%
97.88 421.95
Narmada Gelatines 232.50 128.00
24-07-2013
104.50 81.64%
104.00 270.00
Simplex Realty 154.25 85.00
24-07-2013
69.25 81.47%
71.50 200.00
Cranes Software 3.32 1.83
24-07-2013
1.49 81.42%
1.14 6.02
Pearl Global Inds. 224.00 123.50
24-07-2013
100.50 81.38%
113.00 230.00
Patels Airtemp (I) 83.40 46.00
24-07-2013
37.40 81.30%
35.50 86.50
Inventure Growth&Sec 10.80 5.96
24-07-2013
4.84 81.21%
5.00 13.90
Electrosteel Steels 5.38 2.97
24-07-2013
2.41 81.14%
2.56 7.85
Bajaj Electricals 323.00 178.40
24-07-2013
144.60 81.05%
149.85 384.80
KSK Energy Ventures 100.65 55.60
24-07-2013
45.05 81.03%
50.00 126.00
Jubilant Inds. 111.20 61.60
24-07-2013
49.60 80.52%
26.55 125.00
Guj. Sidhee Cement 26.25 14.55
24-07-2013
11.70 80.41%
12.00 30.90
Alpa Lab 11.74 6.51
24-07-2013
5.23 80.34%
5.76 14.10
Tech Mahindra 2174.95 1206.30
24-07-2013
968.65 80.30%
1168.90 2190.85
Atlanta 61.80 34.30
24-07-2013
27.50 80.17%
24.55 73.15
TT 38.10 21.15
24-07-2013
16.95 80.14%
19.10 43.20
Zuari Global 88.60 49.20
24-07-2013
39.40 80.08%
39.50 103.00
Flawless Diamond (I) 0.27 0.15
24-07-2013
0.12 80.00%
0.06 0.37
JM Financial 41.85 23.25
24-07-2013
18.60 80.00%
17.85 46.40
Swaraj Engines 900.00 500.10
24-07-2013
399.90 79.96%
431.00 999.00
CHD Developers 7.53 4.19
24-07-2013
3.34 79.71%
3.43 9.60
Kirloskar Brothers 293.00 163.10
24-07-2013
129.90 79.64%
135.00 330.00
Geojit BNP Paribas 39.50 22.00
24-07-2013
17.50 79.55%
15.65 44.80
BSEL Infra Realty 2.80 1.56
24-07-2013
1.24 79.49%
0.97 4.53
Mazda 186.00 103.70
24-07-2013
82.30 79.36%
80.10 218.85
SMS Pharmaceuticals 392.00 218.65
24-07-2013
173.35 79.28%
152.00 405.00
Twilight Litaka Phar 5.52 3.08
24-07-2013
2.44 79.22%
1.95 7.09
Precision Wire India 109.95 61.35
24-07-2013
48.60 79.22%
41.50 130.95
Eastern Silk Inds 2.47 1.38
24-07-2013
1.09 78.99%
0.93 4.13
Encore Software 5.19 2.90
24-07-2013
2.29 78.97%
2.70 6.61
High Ground Enter 120.45 67.30
24-07-2013
53.15 78.97%
42.50 120.45
Asahi Songwon Colors 108.65 60.75
24-07-2013
47.90 78.85%
53.00 128.00
Sundaram BrakeLining 270.00 151.00
24-07-2013
119.00 78.81%
130.90 295.00
Upper Ganges Sugar 48.40 27.10
24-07-2013
21.30 78.60%
22.00 59.00
GR Cables 0.50 0.28
24-07-2013
0.22 78.57%
0.19 0.62
Bhoruka Aluminium 1.25 0.70
24-07-2013
0.55 78.57%
0.57 1.90
Redington 98.00 55.00
24-07-2013
43.00 78.18%
48.00 108.55
Vimal Oil & Foods 163.00 91.50
24-07-2013
71.50 78.14%
80.00 207.00
Zee Learn 31.60 17.75
24-07-2013
13.85 78.03%
16.40 38.60
Deepak Fert & Petro 175.00 98.30
24-07-2013
76.70 78.03%
81.20 185.05
Pressman Advertising 22.00 12.36
24-07-2013
9.64 77.99%
10.14 31.20
Kalpena Inds 64.05 36.00
24-07-2013
28.05 77.92%
27.15 82.40
Prime Urban Develop. 7.72 4.34
24-07-2013
3.38 77.88%
3.26 9.50
BGR Energy Systems 197.20 110.90
24-07-2013
86.30 77.82%
70.55 242.80
Austin EngineeringCo 76.45 43.00
24-07-2013
33.45 77.79%
35.20 87.90
Ucal Fuel Sys. 68.50 38.55
24-07-2013
29.95 77.69%
34.25 83.00
United Brew. (Hold) 42.80 24.10
24-07-2013
18.70 77.59%
17.85 52.20
Haryana Leather Chem 22.00 12.40
24-07-2013
9.60 77.42%
11.30 24.00
Lawreshwar Polymers 10.97 6.19
24-07-2013
4.78 77.22%
5.23 11.50
Container Corp 1311.00 739.93
24-07-2013
571.07 77.18%
636.67 1409.70
Page Industries 7990.20 4511.00
24-07-2013
3479.20 77.13%
3870.05 8195.00
Dhunseri Petro & Tea 151.35 85.50
24-07-2013
65.85 77.02%
72.75 161.50
Kesoram Industries 110.00 62.15
24-07-2013
47.85 76.99%
50.25 130.40
Sical Logistics 101.85 57.55
24-07-2013
44.30 76.98%
49.15 129.40
Shriram City Union 1690.00 954.95
24-07-2013
735.05 76.97%
850.05 1827.80
Sundaram Finance 942.20 532.65
24-07-2013
409.55 76.89%
463.10 978.65
Axis Bank 1985.00 1122.70
24-07-2013
862.30 76.81%
764.00 2042.95
Infinite Computer 149.50 84.70
24-07-2013
64.80 76.51%
83.40 169.70
Maruti Suzuki 2499.00 1415.85
24-07-2013
1083.15 76.50%
1217.00 2663.00
Sanghi Industries 30.00 17.00
24-07-2013
13.00 76.47%
12.10 31.60
ATV Projects India 3.81 2.16
24-07-2013
1.65 76.39%
1.32 5.38
Market Creators 5.28 3.00
24-07-2013
2.28 76.00%
1.92 7.18
Pan India Corp. 0.44 0.25
24-07-2013
0.19 76.00%
0.17 0.52
Arrow Textiles Ltd 9.36 5.32
24-07-2013
4.04 75.94%
4.17 12.37
HCL Tech. 1582.00 899.40
24-07-2013
682.60 75.90%
838.00 1588.65
Kothari Products 219.50 124.83
24-07-2013
94.67 75.83%
101.12 782.55
Zensar Technologies 434.00 247.20
24-07-2013
186.80 75.57%
180.90 473.55
Mukand 35.20 20.05
24-07-2013
15.15 75.56%
16.00 41.25
Polyspin Exports 31.30 17.85
24-07-2013
13.45 75.35%
14.35 34.65
Rama Pulp & Papers 7.80 4.45
24-07-2013
3.35 75.28%
3.73 9.71
StateBank Bikane&Jai 656.90 374.90
24-07-2013
282.00 75.22%
281.90 707.00
Vakrangee 138.05 78.80
24-07-2013
59.25 75.19%
43.10 145.60
Sagar Cements 345.00 197.00
24-07-2013
148.00 75.13%
131.25 373.00
Remsons Inds 24.35 13.91
24-07-2013
10.44 75.05%
9.14 27.85
Classic Diamonds (I) 2.80 1.60
24-07-2013
1.20 75.00%
0.95 4.91
GS Auto Intl. 12.24 7.00
24-07-2013
5.24 74.86%
6.00 14.00
Vijay Textiles 10.66 6.10
24-07-2013
4.56 74.75%
4.65 12.65
Bajaj Finance 2290.00 1310.50
24-07-2013
979.50 74.74%
965.50 2370.00
Ruby Mills 304.00 174.00
24-07-2013
130.00 74.71%
131.00 346.70
Goodyear India 548.30 314.15
24-07-2013
234.15 74.53%
292.05 627.00
Neo Infracon 18.50 10.60
24-07-2013
7.90 74.53%
9.60 20.25
Porwal AutoComponent 6.71 3.85
24-07-2013
2.86 74.29%
2.60 7.50
Poly Medicure 455.00 261.10
24-07-2013
193.90 74.26%
221.50 515.00
Suryalata Spg Mills 77.95 44.75
24-07-2013
33.20 74.19%
42.00 85.90
C Mahendra Exports 199.95 114.90
24-07-2013
85.05 74.02%
114.00 259.00
IFB Agro Inds 235.00 135.05
24-07-2013
99.95 74.01%
115.00 291.90
Hind Hardy Spicer 86.90 50.00
24-07-2013
36.90 73.80%
46.30 91.00
Century Extrusions 1.79 1.03
24-07-2013
0.76 73.79%
0.67 2.56
Panoramic Universal 10.85 6.26
24-07-2013
4.59 73.32%
5.60 14.75
GHCL 56.65 32.70
24-07-2013
23.95 73.24%
29.00 65.50
Ansal Housing & Cons 30.40 17.55
24-07-2013
12.85 73.22%
11.25 33.50
Modison Metals 46.85 27.05
24-07-2013
19.80 73.20%
21.35 54.90
Orient Bell 84.00 48.55
24-07-2013
35.45 73.02%
36.10 104.00
Hester Biosciences 199.20 115.20
24-07-2013
84.00 72.92%
78.10 199.20
Dwarikesh Sugar Inds 40.00 23.15
24-07-2013
16.85 72.79%
14.50 47.00
Wheels India 750.00 434.39
24-07-2013
315.61 72.66%
351.35 1118.80
Tata Teleservice(Mah 12.05 6.98
24-07-2013
5.07 72.64%
5.41 14.05
TN Newsprints 165.00 95.60
24-07-2013
69.40 72.59%
85.50 178.00
Astrazeneca Pharma I 1115.00 646.10
24-07-2013
468.90 72.57%
634.00 1285.00
HMT 45.80 26.55
24-07-2013
19.25 72.50%
20.70 59.15
Triton Valves 508.00 294.90
24-07-2013
213.10 72.26%
241.20 627.00
Scooters India 31.00 18.00
24-07-2013
13.00 72.22%
13.50 36.75
Rana Sugars 3.94 2.29
24-07-2013
1.65 72.05%
1.75 6.23
Bharti Infratel 257.70 149.85
24-07-2013
107.85 71.97%
126.05 274.50
International Combus 223.20 129.90
24-07-2013
93.30 71.82%
101.00 268.75
Medi-Caps 12.90 7.51
24-07-2013
5.39 71.77%
6.00 14.03
CMI FPE 524.00 305.10
24-07-2013
218.90 71.75%
207.20 598.00
Zicom Electn.Sec Sys 114.55 66.70
24-07-2013
47.85 71.74%
37.00 127.45
Donear Inds 16.40 9.55
24-07-2013
6.85 71.73%
8.09 21.15
Kakatiya Cemen Sugar 113.25 66.00
24-07-2013
47.25 71.59%
59.50 145.20
Shree Rama News 7.84 4.57
24-07-2013
3.27 71.55%
3.97 12.44
Biopac India Corpn. 4.90 2.86
24-07-2013
2.04 71.33%
2.35 6.95
IP Rings 54.80 32.00
24-07-2013
22.80 71.25%
29.00 62.45
MRF 23652.00 13815.30
24-07-2013
9836.70 71.20%
12350.05 24749.00
Bajaj Hindusthan 25.30 14.78
24-07-2013
10.52 71.18%
11.70 32.60
PTC India 81.60 47.70
24-07-2013
33.90 71.07%
34.70 104.40
NELCO 57.70 33.75
24-07-2013
23.95 70.96%
27.50 69.00
V2 Retail 15.55 9.10
24-07-2013
6.45 70.88%
6.24 17.84
Suryajyoti Spg. Mill 12.55 7.35
24-07-2013
5.20 70.75%
5.51 13.12
Kennametal India 770.00 451.15
24-07-2013
318.85 70.67%
365.50 820.00
Kwality Cr & Leasing 75.90 44.50
24-07-2013
31.40 70.56%
39.10 140.15
Gennex Lab 1.50 0.88
24-07-2013
0.62 70.45%
0.58 1.66
Oriental Bank 280.00 164.30
24-07-2013
115.70 70.42%
121.40 377.30
Florence Investech 247.75 145.50
24-07-2013
102.25 70.27%
121.00 345.20
BPCL 591.00 347.55
24-07-2013
243.45 70.05%
256.00 650.00
HPCL 383.45 225.55
24-07-2013
157.90 70.01%
158.45 462.70
Alka India 0.17 0.10
24-07-2013
0.07 70.00%
0.08 0.25
Value Inds 10.40 6.12
24-07-2013
4.28 69.93%
5.11 12.28
MVL 1.75 1.03
24-07-2013
0.72 69.90%
0.78 3.46
GE Shipping 366.65 216.00
24-07-2013
150.65 69.75%
213.95 394.00
Zandu Realty 1604.00 945.15
24-07-2013
658.85 69.71%
789.00 1765.00
Safal Sec 4.75 2.80
24-07-2013
1.95 69.64%
1.70 7.45
Visu International 0.95 0.56
24-07-2013
0.39 69.64%
0.39 1.54
Saint-Gobain Sekurit 21.60 12.75
24-07-2013
8.85 69.41%
11.52 24.70
Federal Bank 118.30 69.84
24-07-2013
48.46 69.39%
44.25 376.95
Reliance Broadcast 69.10 40.80
24-07-2013
28.30 69.36%
30.10 70.40
Foods & Inns 260.80 154.00
24-07-2013
106.80 69.35%
114.70 290.00
Siemens 899.00 531.05
24-07-2013
367.95 69.29%
414.05 1010.00
Baid Leasing & Fin. 23.00 13.60
24-07-2013
9.40 69.12%
11.90 28.85
Usha Martin 39.15 23.15
24-07-2013
16.00 69.11%
20.50 47.40
Nu Tek India 0.93 0.55
24-07-2013
0.38 69.09%
0.37 1.59
Allied Digital Serv. 20.00 11.85
24-07-2013
8.15 68.78%
10.39 25.70
Praj Industries 63.25 37.50
24-07-2013
25.75 68.67%
30.00 79.15
Riddhi Siddhi Gluco 409.00 242.50
24-07-2013
166.50 68.66%
174.40 423.80
NGL Fine-Chem 29.00 17.20
24-07-2013
11.80 68.60%
14.95 30.85
Nimbus Industries 11.38 6.75
24-07-2013
4.63 68.59%
5.90 24.35
Inditrade Capital 14.49 8.60
24-07-2013
5.89 68.49%
5.50 15.90
Andhra Cements 8.95 5.32
24-07-2013
3.63 68.23%
4.41 12.56
IL&FS Trans &Network 236.95 140.90
24-07-2013
96.05 68.17%
98.10 257.00
Gujarat Metal. Coal 30.10 17.90
24-07-2013
12.20 68.16%
15.30 39.90
Shyam Telecom 31.95 19.00
24-07-2013
12.95 68.16%
15.30 50.90
Taj GVK Hotels 98.00 58.30
24-07-2013
39.70 68.10%
53.10 105.50
Greenply Industries 827.00 492.40
24-07-2013
334.60 67.95%
300.15 917.70
NOCIL 22.60 13.46
24-07-2013
9.14 67.90%
12.00 27.80
Supra Trends 2.35 1.40
24-07-2013
0.95 67.86%
0.86 3.02
Country Club (India) 10.17 6.06
24-07-2013
4.11 67.82%
5.14 16.70
Triveni Turbine Ltd. 92.10 54.90
24-07-2013
37.20 67.76%
45.00 103.00
Organic Coatings 5.25 3.13
24-07-2013
2.12 67.73%
2.80 6.40
Pondy Oxides & Chem. 37.80 22.55
24-07-2013
15.25 67.63%
18.55 41.15
Intl Travel House 233.00 139.00
24-07-2013
94.00 67.63%
117.00 272.00
DCB Bank 78.60 46.90
24-07-2013
31.70 67.59%
38.05 88.40
Polyplex Corporation 214.00 127.75
24-07-2013
86.25 67.51%
107.00 239.80
Indiabulls Power 11.39 6.80
24-07-2013
4.59 67.50%
5.25 16.22
RCF 51.40 30.70
24-07-2013
20.70 67.43%
26.00 70.75
Rasandik Engg. 26.00 15.55
24-07-2013
10.45 67.20%
13.26 30.60
Entegra 6.25 3.74
24-07-2013
2.51 67.11%
2.14 8.51
Magnum Ventures 4.19 2.51
24-07-2013
1.68 66.93%
1.60 4.19
Shreyans Inds 35.85 21.50
24-07-2013
14.35 66.74%
20.00 39.95
Indo Rama Synth 23.75 14.25
24-07-2013
9.50 66.67%
12.00 28.00
Radhe Developers 22.95 13.80
24-07-2013
9.15 66.30%
6.85 23.75
GIC Housing Fin 165.75 99.70
24-07-2013
66.05 66.25%
78.55 181.50
RDB Realty & Infra 27.00 16.25
24-07-2013
10.75 66.15%
10.55 30.25
Rural Electn. Corp 305.55 184.00
24-07-2013
121.55 66.06%
146.15 383.35
Frontier Springs 25.70 15.50
24-07-2013
10.20 65.81%
9.66 33.95
Eros Internatl.Media 221.25 133.45
24-07-2013
87.80 65.79%
106.50 244.90
Anik Industries 31.50 19.00
24-07-2013
12.50 65.79%
17.70 36.30
Kesar Enterprises 37.05 22.35
24-07-2013
14.70 65.77%
15.25 42.95
Rich UniverseNetwork 38.20 23.05
24-07-2013
15.15 65.73%
23.00 86.00
NRC 4.01 2.42
24-07-2013
1.59 65.70%
1.83 5.76
Voltamp Transformers 661.00 399.05
24-07-2013
261.95 65.64%
330.05 750.00
Hindustan Copper 97.55 58.90
24-07-2013
38.65 65.62%
42.50 125.00
Kokuyo Camlin 49.50 29.90
24-07-2013
19.60 65.55%
26.75 50.95
ION Exchage 160.00 96.65
24-07-2013
63.35 65.55%
78.00 195.05
HB Stockholdings 14.50 8.76
24-07-2013
5.74 65.53%
6.75 18.30
Shree Rajeshw. Paper 6.37 3.85
24-07-2013
2.52 65.45%
2.60 7.31
Clariant Chem.(India 842.00 509.40
24-07-2013
332.60 65.29%
449.05 984.00
Guj. State Petronet 88.25 53.40
24-07-2013
34.85 65.26%
46.90 103.50
Vardhman Textiles 487.15 294.80
24-07-2013
192.35 65.25%
271.85 529.00
LT Foods 112.65 68.20
24-07-2013
44.45 65.18%
58.30 144.05
Lumax Automotive Sys 21.30 12.90
24-07-2013
8.40 65.12%
11.80 26.85
Timex Group India 15.00 9.09
24-07-2013
5.91 65.02%
7.91 18.86
Lokesh Machines 34.65 21.00
24-07-2013
13.65 65.00%
18.10 37.40
Elantas Beck India 690.00 418.80
24-07-2013
271.20 64.76%
356.95 765.00
Solid Stone Co 53.50 32.50
24-07-2013
21.00 64.62%
20.50 53.50
Greenearth Resources 1.02 0.62
24-07-2013
0.40 64.52%
0.39 1.66
Mold-tek Packaging 65.50 39.85
24-07-2013
25.65 64.37%
29.10 73.00
Diamines & Chemicals 35.50 21.60
24-07-2013
13.90 64.35%
17.15 43.90
Max India 320.55 195.10
24-07-2013
125.45 64.30%
150.50 346.45
Bajaj Hold & Invest 1305.00 794.80
24-07-2013
510.20 64.19%
767.55 1402.00
Balmer Lawrie & Co 560.00 341.10
24-07-2013
218.90 64.17%
286.60 599.00
Goldiam Internatl. 36.00 21.95
24-07-2013
14.05 64.01%
17.50 38.00
Jindal Saw 80.85 49.30
24-07-2013
31.55 64.00%
37.90 95.90
Kothari WorldFinance 59.80 36.50
24-07-2013
23.30 63.84%
34.05 70.75
Aditya Ispat 6.30 3.85
24-07-2013
2.45 63.64%
1.60 6.82
Sita Shree Food 7.67 4.69
24-07-2013
2.98 63.54%
3.41 8.71
EPC Inds 194.95 119.25
24-07-2013
75.70 63.48%
84.00 226.80
Century Enka 173.45 106.10
24-07-2013
67.35 63.48%
92.00 202.75
Shreyas Shipping 34.00 20.80
24-07-2013
13.20 63.46%
16.05 45.95
HB Estate Developers 14.22 8.70
24-07-2013
5.52 63.45%
8.00 16.35
eClerx Services Ltd 1222.05 747.70
24-07-2013
474.35 63.44%
695.65 1370.05
Bharat Gears 67.00 41.00
24-07-2013
26.00 63.41%
23.25 82.00
Birla Corporation 381.20 233.35
24-07-2013
147.85 63.36%
191.00 428.80
Indo-National 418.90 256.50
24-07-2013
162.40 63.31%
180.00 449.80
Phoenix Internatl. 8.88 5.44
24-07-2013
3.44 63.24%
5.44 14.25
Hitech Plast 65.20 39.95
24-07-2013
25.25 63.20%
32.00 78.40
National Plastic Ind 15.50 9.50
24-07-2013
6.00 63.16%
6.31 18.00
GV Films 0.62 0.38
24-07-2013
0.24 63.16%
0.33 0.96
Sahara Hsg Fin Corp 64.50 39.55
24-07-2013
24.95 63.08%
30.00 77.20
NMDC 176.20 108.05
24-07-2013
68.15 63.07%
92.65 196.15
ShirpurGold Refinery 80.00 49.10
24-07-2013
30.90 62.93%
39.50 90.80
Reliance Indl. Infra 557.10 341.95
24-07-2013
215.15 62.92%
278.30 659.00
C&C Constructions 38.25 23.50
24-07-2013
14.75 62.77%
18.00 55.40
Bihar Sponge Iron 4.23 2.60
24-07-2013
1.63 62.69%
1.70 5.74
Schneider Electric 135.00 83.00
24-07-2013
52.00 62.65%
70.10 154.00
Rajesh Exports 161.85 99.60
24-07-2013
62.25 62.50%
69.35 202.15
Essar Oil 108.05 66.50
24-07-2013
41.55 62.48%
44.50 119.30
Network 18 Media Inv 51.10 31.45
24-07-2013
19.65 62.48%
25.10 71.45
Schrader Duncan 72.95 44.90
24-07-2013
28.05 62.47%
33.35 93.00
Mobile Tele Commun. 3.20 1.97
24-07-2013
1.23 62.44%
1.73 5.69
Bio Green Papers 2.94 1.81
24-07-2013
1.13 62.43%
1.25 3.26
RSWM 205.05 126.30
24-07-2013
78.75 62.35%
115.00 224.45
Capital First 232.30 143.10
24-07-2013
89.20 62.33%
111.45 254.10
Color Chips 19.45 12.00
24-07-2013
7.45 62.08%
5.77 19.45
Amarjothi Spg. Mills 81.00 50.00
24-07-2013
31.00 62.00%
37.50 97.00
Everest Industries 257.95 159.35
24-07-2013
98.60 61.88%
121.80 265.95
Eskay Knit India 0.97 0.60
24-07-2013
0.37 61.67%
0.58 1.32
Sah Petroleums 17.70 10.95
24-07-2013
6.75 61.64%
6.16 18.40
Mafatlal Inds 155.25 96.05
24-07-2013
59.20 61.63%
81.10 189.40
Panacea Biotec 166.20 102.95
24-07-2013
63.25 61.44%
82.30 199.00
Savita Oil Tech 641.50 397.35
24-07-2013
244.15 61.44%
330.00 849.40
Tide Water Oil Co(I) 11492.00 7125.45
24-07-2013
4366.55 61.28%
6556.00 13004.90
Indiabulls Infra&Pow 5.08 3.15
24-07-2013
1.93 61.27%
2.11 7.42
Sharyans Resources 53.20 33.00
24-07-2013
20.20 61.21%
25.30 61.90
ISL Consulting 13.80 8.56
24-07-2013
5.24 61.21%
6.11 19.07
Future MarketNetwork 15.96 9.90
24-07-2013
6.06 61.21%
6.28 20.69
ISMT 15.00 9.31
24-07-2013
5.69 61.12%
8.55 20.60
Gujchem Distillers 165.50 102.75
24-07-2013
62.75 61.07%
102.75 378.00
Neyveli Lignite 92.80 57.65
24-07-2013
35.15 60.97%
49.00 108.50
Foseco India 729.90 453.60
24-07-2013
276.30 60.91%
409.90 825.00
Havells India 1230.50 765.45
24-07-2013
465.05 60.76%
586.00 1295.00
Shree Cement 7110.00 4426.85
24-07-2013
2683.15 60.61%
3412.65 7981.50
Sahyadri Industries 58.00 36.15
24-07-2013
21.85 60.44%
28.40 66.50
Aditya Birla Money 22.30 13.90
24-07-2013
8.40 60.43%
10.60 24.05
Binani Inds 114.15 71.30
24-07-2013
42.85 60.10%
52.50 159.90
Supreme Industries 596.00 372.35
24-07-2013
223.65 60.06%
305.25 636.00
Hercules Hoists 165.25 103.25
24-07-2013
62.00 60.05%
75.00 194.80
Blue Dart Express 3995.70 2496.85
24-07-2013
1498.85 60.03%
2140.00 4337.00
Lotus Eye Hospital 9.84 6.15
24-07-2013
3.69 60.00%
4.43 13.10
Indbank Merch. Bankg 5.60 3.50
24-07-2013
2.10 60.00%
2.26 7.02
Ashapura Minechem 71.50 44.70
24-07-2013
26.80 59.96%
33.45 91.00
Alstom India 543.00 339.70
24-07-2013
203.30 59.85%
285.00 590.60
FDC 144.00 90.10
24-07-2013
53.90 59.82%
79.00 152.50
Pennar Industries 38.90 24.35
24-07-2013
14.55 59.75%
18.25 45.65
Pioneer Investcorp 14.25 8.93
24-07-2013
5.32 59.57%
5.75 17.70
Manaksia 82.65 51.80
24-07-2013
30.85 59.56%
44.00 101.00
Gammon Infra Proj 13.60 8.54
24-07-2013
5.06 59.25%
6.05 16.43
Suryachakra Power 2.26 1.42
24-07-2013
0.84 59.15%
1.04 3.58
Hariyana Ship Break 74.00 46.50
24-07-2013
27.50 59.14%
34.30 76.45
Yash Papers 7.00 4.40
24-07-2013
2.60 59.09%
3.52 8.50
KEW Inds. 2.29 1.44
24-07-2013
0.85 59.03%
1.20 3.64
Gayatri Sugars 3.10 1.95
24-07-2013
1.15 58.97%
1.14 4.08
Nandan Denim 47.90 30.15
24-07-2013
17.75 58.87%
26.25 51.50
Kohinoor Broadcast. 0.27 0.17
24-07-2013
0.10 58.82%
0.11 0.40
Lumax Auto Tech 167.70 105.65
24-07-2013
62.05 58.73%
89.50 185.00
Wendt India 1600.00 1008.00
24-07-2013
592.00 58.73%
922.00 1999.00
CRISIL 1879.00 1184.10
24-07-2013
694.90 58.69%
975.15 2100.00
BASF India 852.00 536.90
24-07-2013
315.10 58.69%
490.00 913.90
Madhur Industries 22.30 14.07
24-07-2013
8.23 58.49%
7.50 37.25
Facor Steels 0.84 0.53
24-07-2013
0.31 58.49%
0.45 1.14
Esab india 610.00 385.00
24-07-2013
225.00 58.44%
310.00 753.00
HIL 535.00 337.70
24-07-2013
197.30 58.42%
238.00 568.75
Cineline India 13.50 8.53
24-07-2013
4.97 58.26%
6.33 16.40
Kaushalya Infra Dev 10.09 6.38
24-07-2013
3.71 58.15%
3.23 12.88
PAE 8.30 5.25
24-07-2013
3.05 58.10%
4.80 9.87
IVRCL Ltd. 21.50 13.60
24-07-2013
7.90 58.09%
9.80 30.75
Dunlop India 10.48 6.63
24-07-2013
3.85 58.07%
3.70 15.50
Ador Fontech 102.10 64.60
24-07-2013
37.50 58.05%
50.50 125.00
Swiss Glascoat Eqtp 52.70 33.35
24-07-2013
19.35 58.02%
27.75 65.30
Swasti Vinayaka Syn. 2.18 1.38
24-07-2013
0.80 57.97%
0.85 3.20
Chambal Fert & Chem 56.05 35.50
24-07-2013
20.55 57.89%
30.60 64.60
Chowgule Steamship 15.80 10.01
24-07-2013
5.79 57.84%
8.56 19.50
Lanco Infratech 9.80 6.21
24-07-2013
3.59 57.81%
4.96 14.94
Brady & Morris Engg 48.75 30.90
24-07-2013
17.85 57.77%
29.95 55.95
Umang Dairies 57.55 36.50
24-07-2013
21.05 57.67%
22.55 66.60
Lyka Labs 16.30 10.34
24-07-2013
5.96 57.64%
8.46 21.70
Asian Star Co 1040.00 660.00
24-07-2013
380.00 57.58%
511.95 1041.00
Interlink Petroleum 25.20 16.00
24-07-2013
9.20 57.50%
11.89 31.05
Kerala Ayurveda 34.65 22.00
24-07-2013
12.65 57.50%
17.05 47.00
Hindustan Zinc 162.30 103.10
24-07-2013
59.20 57.42%
94.00 184.00
Dalmia Bharat Sugar 23.05 14.65
24-07-2013
8.40 57.34%
11.20 28.35
Rossell India 62.15 39.50
24-07-2013
22.65 57.34%
26.10 79.85
GRP 1305.00 830.00
24-07-2013
475.00 57.23%
735.40 1547.95
Dhampur Sugar Mills 57.85 36.80
24-07-2013
21.05 57.20%
27.70 69.00
Vascon Engineers 28.05 17.85
24-07-2013
10.20 57.14%
13.50 34.95
Provogue India 11.00 7.00
24-07-2013
4.00 57.14%
5.55 15.20
Modern Dairies 17.25 10.99
24-07-2013
6.26 56.96%
8.26 21.86
Kirloskar Industries 377.00 240.25
24-07-2013
136.75 56.92%
225.50 434.90
NESCO 1146.00 731.20
24-07-2013
414.80 56.73%
560.00 1228.95
Goa Carbon 92.05 58.75
24-07-2013
33.30 56.68%
47.00 111.50
Lahoti Overseas 9.40 6.00
24-07-2013
3.40 56.67%
5.50 12.38
Orchid Chem. &Pharma 74.75 47.75
24-07-2013
27.00 56.54%
35.00 85.35
Jindal Drilling&Inds 260.00 166.15
24-07-2013
93.85 56.49%
142.05 302.75
Divya Jyoti Inds. 10.42 6.66
24-07-2013
3.76 56.46%
5.90 11.50
Indian Bank 161.90 103.50
24-07-2013
58.40 56.43%
60.50 198.90
Biocon 480.30 307.25
24-07-2013
173.05 56.32%
294.00 553.70
Shri Dinesh Mills 117.30 75.05
24-07-2013
42.25 56.30%
66.00 137.70
Siti Cable 29.30 18.75
24-07-2013
10.55 56.27%
13.05 30.15
Maharashtra Seamless 311.85 199.60
24-07-2013
112.25 56.24%
151.05 347.00
Lambodhara Textiles 144.50 92.50
24-07-2013
52.00 56.22%
84.50 163.00
Torrent Pharma 699.50 447.85
24-07-2013
251.65 56.19%
385.95 735.00
Texmaco Infra 38.25 24.50
24-07-2013
13.75 56.12%
18.40 50.45
IndSwiLtd 9.60 6.15
24-07-2013
3.45 56.10%
4.35 12.88
Hikal 609.00 390.20
24-07-2013
218.80 56.07%
380.30 656.00
Sakuma Exports 23.40 15.00
24-07-2013
8.40 56.00%
13.02 35.40
GG Dandekar Machine 62.00 39.75
24-07-2013
22.25 55.97%
36.80 83.50
Graphite India 110.70 71.05
24-07-2013
39.65 55.81%
57.55 126.15
Dharti Proteins 9.50 6.10
24-07-2013
3.40 55.74%
2.73 11.40
Career Point 130.00 83.50
24-07-2013
46.50 55.69%
50.70 146.75
TN Telecommunication 5.26 3.38
24-07-2013
1.88 55.62%
2.67 7.57
Kirloskar Oil Eng 266.00 171.00
24-07-2013
95.00 55.56%
141.00 286.80
Cals Refineries 0.14 0.09
24-07-2013
0.05 55.56%
0.08 0.25
Duke Offshore 32.35 20.80
24-07-2013
11.55 55.53%
11.43 32.35
Zee Media Corpn. 18.35 11.80
24-07-2013
6.55 55.51%
10.50 23.35
Asian Hotels (East) 225.40 145.00
24-07-2013
80.40 55.45%
116.00 267.30
Ram Ratna Wires 28.90 18.60
24-07-2013
10.30 55.38%
15.80 39.90
Harrisons Malayalam 60.00 38.65
24-07-2013
21.35 55.24%
29.50 74.30
Onward Technologies 60.75 39.15
24-07-2013
21.60 55.17%
38.45 73.50
Royale Manor Hotels 9.20 5.93
24-07-2013
3.27 55.14%
4.80 11.42
HEG 262.70 169.45
24-07-2013
93.25 55.03%
140.20 300.70
ICICI Bank 1477.00 952.85
24-07-2013
524.15 55.01%
758.80 1590.35
Tamboli Capital 27.90 18.00
24-07-2013
9.90 55.00%
15.45 29.00
Chemf Alkalies 94.85 61.20
24-07-2013
33.65 54.98%
51.55 105.00
Phoenix Mills 372.50 240.40
24-07-2013
132.10 54.95%
185.00 380.00
Indo Thai Securities 19.05 12.30
24-07-2013
6.75 54.88%
8.91 24.50
Lakshmi Vilas Bank 82.85 53.54
24-07-2013
29.31 54.74%
43.06 114.90
EIH Associated Hotel 175.00 113.10
24-07-2013
61.90 54.73%
92.25 195.40
Bosch 13265.00 8573.15
24-07-2013
4691.85 54.73%
8000.00 14000.00
Vardhman Industries 36.50 23.60
24-07-2013
12.90 54.66%
19.80 40.95
Media Matrix World 4.50 2.91
24-07-2013
1.59 54.64%
2.57 5.27
Sobha Developers 461.05 298.15
24-07-2013
162.90 54.64%
214.10 581.00
KG Denim 20.50 13.27
24-07-2013
7.23 54.48%
10.50 22.50
Ingersoll Rand 564.00 365.15
24-07-2013
198.85 54.46%
301.00 710.30
Black Rose Inds. 6.95 4.50
24-07-2013
2.45 54.44%
2.96 7.15
Broadcast Initiative 4.66 3.02
24-07-2013
1.64 54.30%
2.95 7.60
Torrent Power 142.65 92.45
24-07-2013
50.20 54.30%
67.00 172.00
UCO Bank 100.90 65.40
24-07-2013
35.50 54.28%
46.00 115.75
Nahar Poly Films 21.45 13.92
24-07-2013
7.53 54.09%
9.30 25.50
Elgi Equipments 121.80 79.05
24-07-2013
42.75 54.08%
76.25 134.40
Carborundum Univer. 174.50 113.30
24-07-2013
61.20 54.02%
97.00 200.75
Repco Home Finance 436.00 283.20
24-07-2013
152.80 53.95%
214.00 515.00
DIL 685.00 445.00
24-07-2013
240.00 53.93%
352.00 749.90
Hind Everest Tools 57.95 37.65
24-07-2013
20.30 53.92%
19.10 61.45
Tata Motors 457.90 297.50
24-07-2013
160.40 53.92%
272.50 488.05
Sahara One Media Ent 107.50 69.85
24-07-2013
37.65 53.90%
52.70 115.00
Nagarjuna Oil 4.80 3.12
24-07-2013
1.68 53.85%
2.87 6.83
Mastek 188.00 122.20
24-07-2013
65.80 53.85%
103.00 227.90
Dhanlaxmi Bank 49.15 31.95
24-07-2013
17.20 53.83%
24.20 61.25
Divis Lab 1488.35 967.60
24-07-2013
520.75 53.82%
905.00 1548.95
Surya Pharmaceutical 1.23 0.80
24-07-2013
0.43 53.75%
0.59 1.93
Surat Textile Mills 1.95 1.27
24-07-2013
0.68 53.54%
1.06 2.93
Maxwell Industries 20.65 13.45
24-07-2013
7.20 53.53%
10.20 24.25
Parle Software 14.60 9.51
24-07-2013
5.09 53.52%
8.00 22.95
Bedmutha Industries 15.35 10.00
24-07-2013
5.35 53.50%
6.80 20.65
Visaka Inds. 123.55 80.50
24-07-2013
43.05 53.48%
66.20 133.55
Reliance Capital 587.35 382.85
24-07-2013
204.50 53.42%
290.00 668.40
Indsil Hydro Power 35.25 23.00
24-07-2013
12.25 53.26%
18.75 45.00
Bombay Burmah Trdg. 161.20 105.20
24-07-2013
56.00 53.23%
83.05 167.85
Enkei Wheels 72.00 47.00
24-07-2013
25.00 53.19%
36.15 82.85
Bliss GVS Pharma 47.85 31.25
24-07-2013
16.60 53.12%
29.90 54.95
Omax Autos 44.40 29.00
24-07-2013
15.40 53.10%
26.00 58.00
Manali Petro 11.92 7.79
24-07-2013
4.13 53.02%
5.74 14.00
Hind Bio Science 1.04 0.68
24-07-2013
0.36 52.94%
0.48 1.79
TCFC Finance 26.00 17.00
24-07-2013
9.00 52.94%
13.41 30.00
Parabolic Drugs 7.24 4.74
24-07-2013
2.50 52.74%
3.39 9.57
Thermax 901.05 590.35
24-07-2013
310.70 52.63%
526.00 989.70
Heidelberg Cement 59.50 39.00
24-07-2013
20.50 52.56%
27.85 70.80
Mro-Tek 9.00 5.90
24-07-2013
3.10 52.54%
3.70 11.00
Lactose India 15.40 10.10
24-07-2013
5.30 52.48%
6.85 20.50
Burnpur Cement 13.75 9.02
24-07-2013
4.73 52.44%
6.60 16.10
KMC Speciality Hosp 2.88 1.89
24-07-2013
0.99 52.38%
1.27 3.58
Neha International 12.75 8.37
24-07-2013
4.38 52.33%
6.20 19.90
Escorts 123.00 80.75
24-07-2013
42.25 52.32%
64.80