Top Gainers

As on 30 Mar, 2017, 08:02 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Ideal Texbuild 180.00 15.70
29-03-2016
164.30 1046.50%
16.45 195.50
Medicamen Biotech 514.85 55.55
29-03-2016
459.30 826.82%
55.55 526.90
Prime Securities 31.35 3.53
29-03-2016
27.82 788.10%
3.25 49.20
Manaksia Industries 25.55 2.92
29-03-2016
22.63 775.00%
0.00 26.25
Blue Pearl Texspin 20.15 2.42
29-03-2016
17.73 732.64%
2.00 20.15
Asian Oilfield Serv. 235.10 29.95
29-03-2016
205.15 684.97%
29.75 249.60
Indian Metal & Ferro 767.60 113.00
29-03-2016
654.60 579.29%
109.00 823.00
Jayant Agro-Organics 741.25 110.10
29-03-2016
631.15 573.25%
113.00 745.00
Potential Investment 92.75 14.15
29-03-2016
78.60 555.48%
0.00 92.75
SVP Global Ventures 260.80 41.45
29-03-2016
219.35 529.19%
41.45 262.40
M3 Global Finance 17.30 2.75
29-03-2016
14.55 529.09%
0.00 17.30
Nutricircle 38.30 6.10
29-03-2016
32.20 527.87%
6.01 38.30
NR Agarwal Inds 217.80 34.80
29-03-2016
183.00 525.86%
33.25 265.00
Tata Metaliks 565.05 96.10
29-03-2016
468.95 487.98%
96.10 573.70
Vama Industries 19.30 3.37
29-03-2016
15.93 472.70%
3.40 25.70
PIL Italtca Lifest. 14.15 2.49
29-03-2016
11.65 467.13%
2.00 17.80
Star Paper Mills 185.85 33.65
29-03-2016
152.20 452.30%
32.20 215.80
Everest Organics 87.35 16.25
29-03-2016
71.10 437.54%
16.25 96.65
Axtel Inds. 74.80 13.97
29-03-2016
60.83 435.43%
13.80 88.70
Thirumalai Chemicals 901.90 168.70
29-03-2016
733.20 434.62%
170.10 984.00
Jindal Hisar 136.95 25.95
29-03-2016
111.00 427.75%
0.00 139.70
Bhageria Industries 317.55 61.10
29-03-2016
256.45 419.72%
61.28 452.80
Narbada Gems & Jewel 14.45 2.80
29-03-2016
11.65 416.07%
2.57 14.45
Facor Alloys 4.10 0.80
29-03-2016
3.30 412.50%
0.74 4.20
United Drilling Tool 246.05 49.90
29-03-2016
196.15 393.09%
45.15 262.00
Moschip Semicond Tec 44.00 8.95
29-03-2016
35.05 391.62%
8.95 68.55
Shreyans Inds 137.00 28.45
29-03-2016
108.55 381.55%
26.25 142.85
Agarwal Indl. Corp 591.90 123.40
29-03-2016
468.50 379.66%
108.00 595.00
Cybermate Infotek 3.69 0.78
29-03-2016
2.91 373.08%
0.70 3.69
Super Crop Safe 130.05 27.55
29-03-2016
102.50 372.05%
27.00 158.05
Goldstone Infratech 76.45 16.25
29-03-2016
60.20 370.46%
16.20 78.50
Indian Sucrose 38.00 8.35
29-03-2016
29.65 355.09%
7.94 40.00
Crest Ventures 179.00 39.41
29-03-2016
139.59 354.16%
32.29 191.40
Pondy Oxides & Chem. 381.90 84.15
29-03-2016
297.75 353.83%
85.00 399.00
Aksharchem (I) 729.75 161.50
29-03-2016
568.25 351.86%
157.00 791.55
Vishvas Projects 6.58 1.46
29-03-2016
5.12 350.68%
1.35 6.59
Ajanta Soya 52.70 11.70
29-03-2016
41.00 350.43%
11.12 58.75
Vivid Global Inds 39.50 8.80
29-03-2016
30.70 348.86%
8.10 58.00
Agri-Tech (India) 38.10 8.50
29-03-2016
29.60 348.24%
0.00 39.95
DHP India 400.00 89.50
29-03-2016
310.50 346.93%
83.00 405.00
Kisan Mouldings 90.90 20.40
29-03-2016
70.50 345.59%
20.00 96.10
Balasore Alloys 66.95 15.30
29-03-2016
51.65 337.58%
15.25 77.20
Oceanaa Biotek 50.00 11.49
29-03-2016
38.51 335.23%
0.00 50.00
Rishi Techtex 58.70 13.55
29-03-2016
45.15 333.21%
14.11 60.05
Shilpi Cable Tech. 220.50 52.10
29-03-2016
168.40 323.22%
51.50 247.70
Jindal Stainless 70.00 16.85
29-03-2016
53.15 315.43%
14.20 77.70
Cineline India 74.45 18.00
29-03-2016
56.45 313.61%
18.00 105.60
Intense Tech 157.40 38.10
29-03-2016
119.30 313.12%
36.15 248.70
Aptech 232.70 56.60
29-03-2016
176.10 311.13%
57.00 251.00
Kilpest India 34.80 8.50
29-03-2016
26.30 309.41%
7.90 40.10
Upper Ganges Sugar 379.00 93.10
29-03-2016
285.90 307.09%
94.70 532.60
Himalya Internatl. 28.55 7.03
29-03-2016
21.52 306.12%
7.05 28.55
Sudarshan Chemicals 348.50 87.25
29-03-2016
261.25 299.43%
87.80 455.30
Chemf Alkalies 287.55 72.45
29-03-2016
215.10 296.89%
73.00 360.00
DCM Financial Serv. 3.20 0.81
29-03-2016
2.39 295.06%
0.61 8.55
Indiabulls Ventures 55.45 14.05
29-03-2016
41.40 294.66%
13.10 55.45
Suyog Telematics 440.30 111.67
29-03-2016
328.63 294.30%
0.00 440.30
V2 Retail 189.10 48.20
29-03-2016
140.90 292.32%
46.85 211.00
Nile 604.00 154.00
29-03-2016
450.00 292.21%
155.50 679.00
Electrotherm India 180.00 46.05
29-03-2016
133.95 290.88%
45.30 252.80
Amal 108.45 27.75
29-03-2016
80.70 290.81%
28.05 108.45
Maithan Alloys 430.55 110.40
29-03-2016
320.15 289.99%
108.30 481.50
Escorts 535.25 137.55
29-03-2016
397.70 289.13%
137.65 544.00
Maan Aluminium 119.00 30.75
29-03-2016
88.25 286.99%
25.35 128.70
Shiva Cement 19.15 5.02
29-03-2016
14.13 281.47%
4.60 19.15
Pioneer Investcorp 70.10 18.60
29-03-2016
51.50 276.88%
16.05 70.10
Aarey Drugs & Pharma 99.00 26.30
29-03-2016
72.70 276.43%
25.05 100.00
KM Sugar Mills 26.25 6.99
29-03-2016
19.26 275.54%
5.73 37.50
Assoc StoneInd.(Kot) 42.75 11.45
29-03-2016
31.30 273.43%
11.49 48.85
CSL Finance 260.95 70.25
29-03-2016
190.70 271.46%
70.20 315.00
Mawana Sugars 85.35 23.15
29-03-2016
62.20 268.68%
24.00 92.70
Rain Industries 106.95 29.20
29-03-2016
77.75 266.27%
29.35 112.60
Kuantum Papers 477.00 130.30
29-03-2016
346.70 266.08%
130.00 556.40
Gopala Polyplast 64.20 17.65
29-03-2016
46.55 263.74%
16.50 72.50
Genesys Intl. Corpn 184.40 50.90
29-03-2016
133.50 262.28%
49.40 206.00
IG Petrochem. 370.80 102.85
29-03-2016
267.95 260.53%
102.40 379.00
GNFC 280.80 78.40
29-03-2016
202.40 258.16%
78.45 292.00
Alufluoride 69.00 19.35
29-03-2016
49.65 256.59%
17.55 76.40
Gyscoal Alloys 11.81 3.33
29-03-2016
8.49 255.19%
3.20 15.80
Bengal & Assam 1675.00 472.10
29-03-2016
1202.90 254.80%
450.00 1939.80
Amulya Leasing & Fin 363.00 102.85
29-03-2016
260.15 252.94%
102.20 449.00
Shiva Texyarn 356.00 102.35
29-03-2016
253.65 247.83%
85.50 367.00
Phillips CarbonBlack 323.50 93.20
29-03-2016
230.30 247.10%
93.10 329.50
Vipul Organics 89.00 25.80
29-03-2016
63.20 244.96%
23.30 137.55
Source Natural Foods 131.05 38.10
29-03-2016
92.95 243.96%
36.20 131.05
Virinchi 111.05 32.35
29-03-2016
78.70 243.28%
30.75 112.40
Nettlinx 106.75 31.25
29-03-2016
75.50 241.60%
32.80 156.00
COSYN 136.90 40.10
29-03-2016
96.80 241.40%
36.60 252.00
Uttam Sugar Mills 100.10 29.35
29-03-2016
70.75 241.06%
30.35 103.90
Yuken India 1020.00 299.60
29-03-2016
720.40 240.45%
295.10 1025.00
Jay Bharat Maruti 417.90 123.70
29-03-2016
294.20 237.83%
124.00 434.90
Sangam Advisors 36.65 10.85
29-03-2016
25.80 237.79%
10.85 36.65
Lumax Industries 1367.95 405.30
29-03-2016
962.65 237.52%
406.00 1424.00
Allsec Tech. 362.95 107.55
29-03-2016
255.40 237.47%
106.50 464.00
C&C Constructions 33.40 9.92
29-03-2016
23.48 236.69%
8.12 33.40
Lakshmi Energy&Food 55.60 16.52
29-03-2016
39.08 236.56%
16.60 77.00
Coral India Fin &Hsg 184.70 55.00
29-03-2016
129.70 235.82%
52.25 187.75
National Fittings 240.00 71.60
29-03-2016
168.40 235.20%
68.00 284.95
Atlas JewelleryIndia 65.00 19.45
29-03-2016
45.55 234.19%
15.65 80.90
Mangalam Organics 61.50 18.50
29-03-2016
43.00 232.43%
18.00 76.50
Kiri Industries 275.75 83.05
29-03-2016
192.70 232.03%
84.00 404.75
Shiva Global Agro 65.05 19.75
29-03-2016
45.30 229.37%
18.00 71.00
Seshasayee Paper 792.00 241.00
29-03-2016
551.00 228.63%
227.10 880.00
Sarda Plywood Inds. 174.80 53.70
29-03-2016
121.10 225.51%
38.05 179.80
Shivalik Bimetal 65.05 20.00
29-03-2016
45.05 225.25%
20.20 66.90
Garnet International 600.00 184.50
29-03-2016
415.50 225.20%
177.00 600.00
Sumeet Inds 34.40 10.70
29-03-2016
23.70 221.50%
10.36 44.00
Century Extrusions 5.48 1.71
29-03-2016
3.77 220.47%
1.56 10.38
Future Lifestyle 243.00 76.05
29-03-2016
166.95 219.53%
0.00 246.00
Suditi Industries 68.00 21.30
29-03-2016
46.70 219.25%
19.10 70.80
Shristi InfraDev Cor 340.00 106.70
29-03-2016
233.30 218.65%
97.50 375.00
Bharat Rasayan 2933.45 923.00
29-03-2016
2010.45 217.82%
870.00 3060.70
Filatex India 117.75 37.15
29-03-2016
80.60 216.96%
36.10 127.15
Megasoft 20.60 6.53
29-03-2016
14.07 215.47%
6.35 26.00
Manaksia Coated 11.50 3.66
29-03-2016
7.84 214.21%
0.00 11.75
Vedanta 273.80 87.65
29-03-2016
186.15 212.38%
84.90 276.00
Mahanivesh India 590.00 189.00
29-03-2016
401.00 212.17%
195.00 635.00
Bang Overseas 45.40 14.57
29-03-2016
30.83 211.60%
14.05 51.00
Astec Lifesciences 606.00 194.50
29-03-2016
411.50 211.57%
192.30 694.80
Kavit Industries 26.95 8.65
29-03-2016
18.30 211.56%
6.32 36.95
Cenlub Inds 60.00 19.30
29-03-2016
40.70 210.88%
18.10 68.00
Malu Paper Mills 31.05 10.00
29-03-2016
21.05 210.50%
9.50 47.50
Guj. Ambuja Exports 117.95 38.00
29-03-2016
79.95 210.39%
38.10 122.00
DCM Shriram Inds. 311.90 100.80
29-03-2016
211.10 209.42%
103.30 334.65
Donear Inds 77.50 25.05
29-03-2016
52.45 209.38%
24.50 85.15
Ram Ratna Wires 109.75 35.50
29-03-2016
74.25 209.15%
33.75 125.00
Stylam Industries 576.00 186.60
29-03-2016
389.40 208.68%
186.00 649.00
Rajratan Global Wire 615.00 199.80
29-03-2016
415.20 207.81%
166.00 875.00
Kushal Tradelink 179.95 59.25
29-03-2016
120.70 203.71%
0.00 179.95
ITI 71.70 23.65
29-03-2016
48.05 203.17%
23.85 75.40
Future MarketNetwork 72.00 23.75
29-03-2016
48.25 203.16%
17.60 93.95
Venkys India 1016.50 338.00
29-03-2016
678.50 200.74%
330.00 1073.60
Perfectpac 114.15 38.00
29-03-2016
76.15 200.39%
36.10 134.15
Oriental Trimex 14.92 4.98
29-03-2016
9.94 199.60%
4.81 17.26
Jupiter Infomedia 74.55 24.90
29-03-2016
49.65 199.40%
24.55 81.50
TPL Plastech 486.00 162.50
29-03-2016
323.50 199.08%
160.00 564.60
BPL 73.85 24.80
29-03-2016
49.05 197.78%
23.00 100.40
Duke Offshore 157.90 53.05
29-03-2016
104.85 197.64%
45.00 167.95
Emami Paper Mills 118.50 40.50
29-03-2016
78.00 192.59%
40.00 152.20
Kunststoffe Inds 55.00 19.00
29-03-2016
36.00 189.47%
14.25 60.60
Cura Technologies 13.07 4.52
29-03-2016
8.55 189.16%
2.59 17.31
Rushil Decor 609.15 211.60
29-03-2016
397.55 187.88%
194.10 711.75
Escorts Finance 11.37 3.96
29-03-2016
7.41 187.12%
3.71 19.18
GTL Infrastructure 5.84 2.04
29-03-2016
3.80 186.27%
1.63 7.24
Centrun Capital 35.00 12.23
29-03-2016
22.77 186.18%
9.75 39.20
India Home Loan 110.55 38.65
29-03-2016
71.90 186.03%
35.00 124.85
IFGL Refractories 224.25 78.55
29-03-2016
145.70 185.49%
78.30 235.40
V-Guard Inds. 174.60 61.29
29-03-2016
113.31 184.90%
61.79 186.43
Sat Industries 24.55 8.66
29-03-2016
15.89 183.49%
8.00 31.90
LT Foods 61.90 21.90
29-03-2016
40.00 182.65%
21.11 62.80
Supreme Petrochem 303.10 108.50
29-03-2016
194.60 179.35%
108.60 314.45
Eastern Gases 62.75 22.50
29-03-2016
40.25 178.89%
22.30 72.90
KBS India 3.40 1.22
29-03-2016
2.18 178.69%
0.98 3.63
Archit Organosys 48.85 17.53
29-03-2016
31.32 178.59%
12.47 52.58
Rane Brake Lining 1043.45 374.90
29-03-2016
668.55 178.33%
355.00 1399.00
Himadri Speciality 43.05 15.56
29-03-2016
27.49 176.67%
15.20 49.40
Edelweiss Financial 156.00 56.60
29-03-2016
99.40 175.62%
53.40 164.75
Manappuram Finance 97.50 35.45
29-03-2016
62.05 175.04%
34.50 106.75
Overseas Synthetics 12.56 4.57
29-03-2016
7.99 174.84%
4.50 12.56
Sacheta Metals 59.90 21.90
29-03-2016
38.00 173.52%
21.80 69.25
Yash Papers 41.00 15.02
29-03-2016
25.98 172.97%
14.40 41.75
Reliable Ventures 24.80 9.13
29-03-2016
15.67 171.63%
8.70 27.45
Mega Corporation 0.95 0.35
29-03-2016
0.60 171.43%
0.19 1.09
National Fertilizers 75.30 27.85
29-03-2016
47.45 170.38%
28.00 78.60
Chitradurga Spintex 11.56 4.30
29-03-2016
7.26 168.84%
4.51 12.16
West Coast Paper 176.45 65.70
29-03-2016
110.75 168.57%
64.60 187.95
Radha Madhav Corp. 33.65 12.55
29-03-2016
21.10 168.13%
7.00 40.55
Dynemic Products 134.45 50.15
29-03-2016
84.30 168.10%
50.55 159.90
Tasty Bite Eatables 4461.20 1666.25
29-03-2016
2794.95 167.74%
1591.00 5600.00
Ind Bank Housing 28.05 10.49
29-03-2016
17.56 167.40%
7.66 28.05
Dhampur Sugar Mills 220.70 82.55
29-03-2016
138.15 167.35%
81.80 241.50
Atlanta 81.85 30.65
29-03-2016
51.20 167.05%
30.25 91.00
Motilal Oswal Fin 720.00 271.00
29-03-2016
449.00 165.68%
270.70 749.75
Pix Transmission 132.25 49.80
29-03-2016
82.45 165.56%
41.00 141.00
Time Technoplast 123.90 46.75
29-03-2016
77.15 165.03%
46.25 127.90
Vardhman Special 137.40 52.00
29-03-2016
85.40 164.23%
45.30 141.95
Sarda Energy&Mineral 241.55 91.45
29-03-2016
150.10 164.13%
91.90 296.60
Prakash Inds. 77.30 29.30
29-03-2016
48.00 163.82%
29.20 88.50
T&I Global 65.90 25.00
29-03-2016
40.90 163.60%
20.00 75.25
Florence Investech 843.00 320.00
29-03-2016
523.00 163.44%
315.40 865.00
Delta Corp 180.55 68.65
29-03-2016
111.90 163.00%
65.70 195.20
Samrat Pharmachem 75.25 28.90
29-03-2016
46.35 160.38%
25.00 81.50
Pearl Polymers 33.00 12.68
29-03-2016
20.32 160.25%
12.12 40.10
Indian Bank 263.75 101.50
29-03-2016
162.25 159.85%
84.80 310.00
Steel Exchange India 83.85 32.35
29-03-2016
51.50 159.20%
29.75 94.95
Hind Oil Exploration 77.85 30.05
29-03-2016
47.80 159.07%
30.00 79.50
STEL Holdings 65.45 25.30
29-03-2016
40.15 158.70%
24.70 80.90
Visaka Inds. 261.25 101.05
29-03-2016
160.20 158.54%
102.00 273.00
Zuari Agro Chemicals 349.80 135.40
29-03-2016
214.40 158.35%
137.00 383.40
Mukand 82.15 31.80
29-03-2016
50.35 158.33%
31.15 83.40
Aditya Spinners 9.47 3.67
29-03-2016
5.80 158.04%
3.29 9.47
Refnol Resins & Chem 37.90 14.70
29-03-2016
23.20 157.82%
14.25 44.70
Orient Paper & Inds. 81.45 31.60
29-03-2016
49.85 157.75%
32.05 92.60
Jai Balaji Inds 17.00 6.60
29-03-2016
10.40 157.58%
6.20 18.24
Asian Granito India 365.00 141.80
29-03-2016
223.20 157.40%
142.00 373.70
Panama Petrochem 150.40 58.45
29-03-2016
91.95 157.31%
52.00 168.00
Udaipur Cement Works 27.40 10.68
29-03-2016
16.72 156.55%
10.50 29.00
SRS Real Infra 28.70 11.20
29-03-2016
17.50 156.25%
7.56 35.25
Ramco Inds. 232.20 90.75
29-03-2016
141.45 155.87%
91.00 287.90
Cosboard Inds 32.70 12.81
29-03-2016
19.89 155.27%
11.40 54.40
GOCL Corporation 355.45 139.30
29-03-2016
216.15 155.17%
135.00 375.00
Continental Controls 7.58 2.98
29-03-2016
4.60 154.36%
2.45 9.78
Ruchira Papers 156.90 61.75
29-03-2016
95.15 154.09%
60.00 161.00
Bedmutha Industries 28.65 11.30
29-03-2016
17.35 153.54%
11.16 33.05
Riba Textiles 69.00 27.25
29-03-2016
41.75 153.21%
24.30 76.30
Lahoti Overseas 24.85 9.86
29-03-2016
14.99 152.03%
8.19 27.95
Century Enka 426.90 169.50
29-03-2016
257.40 151.86%
171.60 439.20
Sadhana Nitro Chem 43.00 17.10
29-03-2016
25.90 151.46%
15.80 48.40
Palsoft Infosystems 9.49 3.78
29-03-2016
5.71 151.06%
3.57 9.66
India Hume Pipe 396.75 158.40
29-03-2016
238.35 150.47%
154.00 459.00
White Organic Agro 46.95 18.75
29-03-2016
28.20 150.40%
11.81 49.90
Guj. Alkalies & Chem 403.50 161.20
29-03-2016
242.30 150.31%
162.50 434.00
Cals Refineries 0.15 0.06
29-03-2016
0.09 150.00%
0.05 0.29
Tokyo Plast Intl. 113.80 45.55
29-03-2016
68.25 149.84%
41.65 120.90
Ducon Infra. 42.35 17.00
29-03-2016
25.35 149.12%
12.75 92.10
Vedavaag Systems 79.90 32.15
29-03-2016
47.75 148.52%
20.45 85.95
Eldeco Housing & Ind 657.00 264.50
29-03-2016
392.50 148.39%
236.60 763.00
Swadeshi Inds & Leas 6.33 2.55
29-03-2016
3.78 148.24%
2.40 6.35
Maharashtra Seamless 349.95 141.00
29-03-2016
208.95 148.19%
141.20 365.00
Rama Pulp & Papers 21.90 8.83
29-03-2016
13.07 148.02%
8.39 23.90
Sterling Tools 220.00 88.76
29-03-2016
131.24 147.86%
86.20 229.35
Charms Inds 4.92 1.99
29-03-2016
2.93 147.24%
1.98 5.27
Kothari Fermentn&Bio 54.50 22.20
29-03-2016
32.30 145.50%
19.15 72.90
Aimco Pesticide 89.95 36.65
29-03-2016
53.30 145.43%
35.55 106.80
Cerebra Integ. Tech 38.35 15.65
29-03-2016
22.70 145.05%
11.79 42.80
Subros 212.95 86.90
29-03-2016
126.05 145.05%
77.50 218.90
Bajaj Finserv 4070.85 1662.70
29-03-2016
2408.15 144.83%
1678.50 4286.95
Sharda Motor Inds. 1951.50 799.00
29-03-2016
1152.50 144.24%
0.00 1990.05
Padmalaya Telefilms 3.58 1.47
29-03-2016
2.11 143.54%
1.04 3.58
Mohit Paper Mills 12.94 5.32
29-03-2016
7.62 143.23%
5.08 12.94
Tanfac Industries 61.05 25.10
29-03-2016
35.95 143.23%
24.70 107.50
Emmessar Biotech&Nut 24.25 9.98
29-03-2016
14.27 142.99%
9.26 28.45
Gokul Agro Resources 25.90 10.70
29-03-2016
15.20 142.06%
0.00 26.50
Dalmia Bharat 1949.85 806.45
29-03-2016
1143.40 141.78%
786.05 2090.00
Rajapalayam Mills 828.00 344.50
29-03-2016
483.50 140.35%
335.00 923.00
Everest Kanto Cylind 34.20 14.23
29-03-2016
19.97 140.34%
14.00 42.30
Simran Farms 39.50 16.50
29-03-2016
23.00 139.39%
16.40 53.65
Amines & Plastic 39.50 16.50
29-03-2016
23.00 139.39%
16.15 39.50
GHCL 268.35 112.10
29-03-2016
156.25 139.38%
113.55 298.80
JM Financial 89.80 37.55
29-03-2016
52.25 139.15%
37.90 93.00
Andhra Petrochem 25.50 10.67
29-03-2016
14.83 138.99%
10.70 29.00
Emmbi Industries 152.00 63.60
29-03-2016
88.40 138.99%
63.30 157.75
Ucal Fuel Sys. 228.45 95.60
29-03-2016
132.85 138.96%
96.60 242.45
Steel Strips Wheels 811.00 339.40
29-03-2016
471.60 138.95%
337.10 842.00
Otco International 36.00 15.10
29-03-2016
20.90 138.41%
15.10 36.80
Gujarat Meditech 4.51 1.90
29-03-2016
2.61 137.37%
1.01 4.63
Firstobject Tech 14.00 5.90
29-03-2016
8.10 137.29%
4.96 17.05
Ginni Filaments 35.30 14.90
29-03-2016
20.40 136.91%
14.72 36.95
JK Paper 97.50 41.20
29-03-2016
56.30 136.65%
42.15 104.65
LWS Knitwear 4.94 2.09
29-03-2016
2.85 136.36%
2.19 4.94
Mercator 46.75 19.80
29-03-2016
26.95 136.11%
20.00 54.55
Biocon 1138.00 482.15
29-03-2016
655.85 136.03%
472.60 1161.85
Swan Energy 142.05 60.20
29-03-2016
81.85 135.96%
57.50 213.40
Claris Lifesciences 312.00 132.30
29-03-2016
179.70 135.83%
129.20 430.10
Minda Industries 438.00 186.05
29-03-2016
251.95 135.42%
187.50 452.25
Daikaffil Chemicals 62.35 26.50
29-03-2016
35.85 135.28%
25.20 80.60
Sir Shadi Lal Enter 89.00 37.90
29-03-2016
51.10 134.83%
37.00 102.90
Govind Rubber 34.70 14.78
29-03-2016
19.92 134.78%
15.05 40.00
Bombay Burmah Trdg. 852.70 363.75
29-03-2016
488.95 134.42%
351.50 885.00
Deep Industries 324.85 138.80
29-03-2016
186.05 134.04%
137.70 343.70
Niraj Cement Struct. 35.15 15.10
29-03-2016
20.05 132.78%
9.50 46.15
Balkrishna Inds. 1405.00 603.65
29-03-2016
801.35 132.75%
607.00 1480.00
Rathi Graphic Tech 18.20 7.82
29-03-2016
10.38 132.74%
7.17 21.75
Pitti Laminations 62.50 26.90
29-03-2016
35.60 132.34%
26.60 69.85
DCB Bank 168.35 72.55
29-03-2016
95.80 132.05%
73.65 172.20
Bodal Chemicals 157.15 67.75
29-03-2016
89.40 131.96%
68.75 159.45
Borosil Glass Works 6274.00 2705.00
29-03-2016
3569.00 131.94%
2650.00 8702.60
Bambino Agro Inds. 241.50 104.20
29-03-2016
137.30 131.77%
102.60 310.95
Datamatic Global Ser 128.15 55.30
29-03-2016
72.85 131.74%
50.50 164.85
Refex Industries 18.26 7.88
29-03-2016
10.38 131.73%
6.73 26.39
HOV Services 180.50 78.05
29-03-2016
102.45 131.26%
75.20 204.30
Arihant Capital Mkt. 55.00 23.80
29-03-2016
31.20 131.09%
23.00 68.25
Automot. Stamp&Assem 74.40 32.20
29-03-2016
42.20 131.06%
32.30 76.65
Foods & Inns 1132.00 490.00
29-03-2016
642.00 131.02%
460.00 1325.00
Sundram Fasteners 391.10 169.35
29-03-2016
221.75 130.94%
156.95 396.45
Morganite Crucible(I 853.40 370.00
29-03-2016
483.40 130.65%
386.00 897.90
Axel Polymers 9.90 4.30
29-03-2016
5.60 130.23%
3.41 12.60
Arshiya 63.25 27.50
29-03-2016
35.75 130.00%
16.00 63.40
Andhra Sugars 301.00 130.90
29-03-2016
170.10 129.95%
133.20 310.05
Pasari Spg Mills 2.85 1.24
29-03-2016
1.61 129.84%
0.77 3.00
Vijay Textiles 43.20 18.80
29-03-2016
24.40 129.79%
17.25 77.25
Ocean Agro (India) 26.40 11.50
29-03-2016
14.90 129.57%
11.20 36.55
Sunstar Realty 44.00 19.20
29-03-2016
24.80 129.17%
0.00 44.00
Gokul Refoils & Solv 24.05 10.50
29-03-2016
13.55 129.05%
10.70 29.50
GSB Finance 9.31 4.07
29-03-2016
5.24 128.75%
3.88 10.15
Dwarikesh Sugar Inds 437.20 191.60
29-03-2016
245.60 128.18%
178.00 467.00
Oswal Yarns 3.71 1.63
29-03-2016
2.08 127.61%
1.26 4.89
Uniphos Enterprises 71.00 31.20
29-03-2016
39.80 127.56%
32.50 81.50
Manaksia Steels 13.29 5.86
29-03-2016
7.43 126.79%
0.00 13.82
Kirloskar Ferrous 97.25 42.90
29-03-2016
54.35 126.69%
42.25 104.10
Goldstone Technology 11.33 5.00
29-03-2016
6.33 126.60%
4.56 12.33
Indiabulls Whole 30.90 13.64
29-03-2016
17.26 126.54%
12.85 35.10
Raghunath Intl. 3.76 1.66
29-03-2016
2.10 126.51%
1.29 3.76
HB Stockholdings 16.30 7.20
29-03-2016
9.10 126.39%
7.21 23.00
Solid Stone Co 86.50 38.25
29-03-2016
48.25 126.14%
30.10 86.50
Nahar Ind.Enterprise 115.00 50.95
29-03-2016
64.05 125.71%
52.00 141.60
Hindalco 190.15 84.40
29-03-2016
105.75 125.30%
83.60 202.25
STL Global 12.28 5.46
29-03-2016
6.82 124.91%
2.65 19.65
Rural Electn. Corp 182.25 81.13
29-03-2016
101.13 124.65%
76.40 185.30
RPP Infra Projects 261.35 116.50
29-03-2016
144.85 124.33%
117.60 362.20
Euro Ceramics 6.46 2.88
29-03-2016
3.58 124.31%
2.83 10.15
A2Z Infra 43.30 19.35
29-03-2016
23.95 123.77%
19.00 51.65
Technocraft Inds 430.00 192.30
29-03-2016
237.70 123.61%
191.00 461.60
Ugar Sugar Works 31.95 14.29
29-03-2016
17.66 123.58%
14.00 73.10
Assoc Alcohols &Brew 166.75 74.60
29-03-2016
92.15 123.53%
58.35 177.95
Kirloskar Brothers 253.50 113.50
29-03-2016
140.00 123.35%
115.00 265.00
Kalyani Steels 356.00 159.40
29-03-2016
196.60 123.34%
154.70 412.75
TuticorinAlkali Chem 11.96 5.36
29-03-2016
6.60 123.13%
5.05 18.56
Fortune Financial 312.00 140.00
29-03-2016
172.00 122.86%
127.00 410.00
Kama Holdings 2850.00 1279.25
29-03-2016
1570.75 122.79%
1270.00 3148.90
Keshav Cement 157.00 70.50
29-03-2016
86.50 122.70%
62.50 183.00
MPS Infotecnics 0.20 0.09
29-03-2016
0.11 122.22%
0.08 0.34
DCM Shriram 291.25 131.40
29-03-2016
159.85 121.65%
132.70 309.90
WEP Solutions 52.65 23.80
29-03-2016
28.85 121.22%
18.30 55.40
Auro Laboratories 42.00 19.00
29-03-2016
23.00 121.05%
17.30 48.05
Oudh Sugar Mills 130.75 59.15
29-03-2016
71.60 121.05%
60.00 170.00
GKB Ophthalmics 140.10 63.50
29-03-2016
76.60 120.63%
61.40 183.90
NAM Securities 50.50 23.00
29-03-2016
27.50 119.57%
0.00 50.50
Atlas Cycle(Haryana) 397.05 180.90
29-03-2016
216.15 119.49%
181.00 694.00
Jindal Saw 82.00 37.40
29-03-2016
44.60 119.25%
37.90 87.45
IVP 183.20 83.60
29-03-2016
99.60 119.14%
74.00 186.00
Tarmat 45.95 21.00
29-03-2016
24.95 118.81%
20.00 61.40
Patspin India 16.23 7.42
29-03-2016
8.81 118.73%
7.50 18.60
Seya Industries 303.00 138.70
29-03-2016
164.30 118.46%
137.10 375.00
International Combus 591.00 270.60
29-03-2016
320.40 118.40%
221.00 659.90
Soma Textiles 12.20 5.59
29-03-2016
6.61 118.25%
4.41 16.10
Resonance Specialtie 39.50 18.10
29-03-2016
21.40 118.23%
18.00 49.40
Rana Sugars 9.94 4.56
29-03-2016
5.38 117.98%
4.66 17.67
Guj Raffia Inds 15.90 7.30
29-03-2016
8.60 117.81%
6.83 21.17
GMM Pfaudler 521.90 240.40
29-03-2016
281.50 117.10%
232.50 592.00
Saboo Sodium Chloro 13.82 6.38
29-03-2016
7.44 116.61%
6.22 16.48
Muthoot Finance 374.05 172.70
29-03-2016
201.35 116.59%
172.95 405.35
Shree RamaMulti-Tech 12.80 5.92
29-03-2016
6.88 116.22%
5.16 19.70
Neuland Laboratories 1475.55 682.75
29-03-2016
792.80 116.12%
673.25 1557.30
Ind Tourism Dev Corp 390.75 181.10
29-03-2016
209.65 115.76%
168.00 460.00
Captain Polyplast 137.00 63.50
29-03-2016
73.50 115.75%
0.00 137.00
UV Boards 26.60 12.33
29-03-2016
14.27 115.73%
11.74 30.90
Fairchem Speciality 550.05 255.40
29-03-2016
294.65 115.37%
253.00 595.00
Porwal AutoComponent 41.35 19.20
29-03-2016
22.15 115.36%
17.55 52.80
Balaji Amines 382.85 178.10
29-03-2016
204.75 114.96%
172.00 400.00
Prima Plastics 259.05 120.60
29-03-2016
138.45 114.80%
120.50 290.00
Balkrishna Paper 82.35 38.35
29-03-2016
44.00 114.73%
0.00 85.90
Rammaica India 8.65 4.03
29-03-2016
4.62 114.64%
3.70 8.65
Sharda Cropchem 470.45 219.20
29-03-2016
251.25 114.62%
0.00 479.00
Kanpur Plastipack 169.00 78.87
29-03-2016
90.13 114.29%
77.40 179.85
Asahi Songwon Colors 273.10 127.70
29-03-2016
145.40 113.86%
127.10 286.90
Sree Rayal.Hi-Strent 125.00 58.50
29-03-2016
66.50 113.68%
59.00 178.10
Pricol 91.00 42.60
29-03-2016
48.40 113.62%
42.80 132.15
Sahyadri Industries 112.00 52.55
29-03-2016
59.45 113.13%
49.00 119.50
Ashirwad Steels &Ind 11.18 5.25
29-03-2016
5.93 112.95%
4.52 15.75
Sun TV Network 782.00 367.50
29-03-2016
414.50 112.79%
334.00 795.90
Prime Urban Develop. 35.10 16.50
29-03-2016
18.60 112.73%
16.00 47.40
Padmanabh Industries 48.50 22.80
29-03-2016
25.70 112.72%
22.50 69.50
Jindal Steel & Power 118.90 55.90
29-03-2016
63.00 112.70%
55.65 131.80
Gravita India 51.90 24.40
29-03-2016
27.50 112.70%
16.00 66.15
Jay Ushin 340.00 160.00
29-03-2016
180.00 112.50%
160.00 347.00
Cybertech Sys. &Soft 74.15 34.90
29-03-2016
39.25 112.46%
35.00 101.00
PNB Gilts 53.05 25.00
29-03-2016
28.05 112.20%
22.10 64.80
Radhe Developers 40.50 19.10
29-03-2016
21.40 112.04%
12.85 59.40
Rama Phosphates 80.00 37.75
29-03-2016
42.25 111.92%
37.55 105.60
Golden Tobacco 77.00 36.35
29-03-2016
40.65 111.83%
35.45 86.05
Weizmann 40.20 19.00
29-03-2016
21.20 111.58%
17.20 44.20
Jumbo Bag 13.34 6.31
29-03-2016
7.03 111.41%
5.55 15.04
BharatiyaGlobal Info 10.90 5.16
29-03-2016
5.74 111.24%
3.62 22.13
Salona Cotspin 56.60 26.80
29-03-2016
29.80 111.19%
26.35 73.30
Goldiam Internatl. 87.00 41.20
29-03-2016
45.80 111.17%
41.65 95.20
Vijaya Bank 65.10 30.85
29-03-2016
34.25 111.02%
29.65 73.90
Menon Pistons 23.65 11.21
29-03-2016
12.44 110.97%
10.64 27.35
Natco Pharma 827.80 392.55
29-03-2016
435.25 110.88%
395.00 839.40
Garware-Wall Ropes 702.85 333.90
29-03-2016
368.95 110.50%
324.00 720.00
RPG Life Sciences 457.25 217.50
29-03-2016
239.75 110.23%
220.00 537.50
Mysore Petro Chem 95.00 45.30
29-03-2016
49.70 109.71%
39.50 115.35
NCL Industries 200.90 95.80
29-03-2016
105.10 109.71%
93.10 207.60
GTN Textiles 19.29 9.20
29-03-2016
10.09 109.67%
9.10 20.46
ARSS Infra Project 68.85 32.85
29-03-2016
36.00 109.59%
32.10 113.95
Pneumatic Holdings 1294.00 617.75
29-03-2016
676.25 109.47%
0.00 1380.00
Starcom Information 337.10 161.00
29-03-2016
176.10 109.38%
139.00 340.30
Sagar Cements 788.00 377.70
29-03-2016
410.30 108.63%
384.10 835.00
Sankhya Infotech 58.65 28.15
29-03-2016
30.50 108.35%
18.05 67.40
Manaksia Aluminium 6.26 3.01
29-03-2016
3.25 107.97%
0.00 6.26
Winsome Textile 67.00 32.25
29-03-2016
34.75 107.75%
30.20 78.00
National Steel &Agro 24.80 11.94
29-03-2016
12.86 107.71%
10.17 27.45
BLB 7.35 3.54
29-03-2016
3.81 107.63%
2.95 8.77
Navneet Education 168.20 81.15
29-03-2016
87.05 107.27%
81.60 174.70
Punjab Chem. & Corp 278.65 134.50
29-03-2016
144.15 107.17%
136.00 308.50
Dynamic Inds 61.10 29.50
29-03-2016
31.60 107.12%
29.50 82.90
Weizmann Forex 344.50 166.60
29-03-2016
177.90 106.78%
154.15 355.00
Sahara Hsg Fin Corp 72.30 35.00
29-03-2016
37.30 106.57%
32.15 106.10
Madhusudan Inds 14.44 7.00
29-03-2016
7.44 106.29%
6.19 16.45
Gitanjali Gems 66.15 32.10
29-03-2016
34.05 106.07%
32.05 93.60
KLRF Ltd 90.95 44.15
29-03-2016
46.80 106.00%
44.00 106.70
PVR 1457.00 707.95
29-03-2016
749.05 105.81%
709.00 1489.50
Jubilant Inds. 316.80 154.00
29-03-2016
162.80 105.71%
140.00 418.00
IFB Industries 642.00 312.20
29-03-2016
329.80 105.64%
306.00 669.00
ADF Foods 174.35 84.85
29-03-2016
89.50 105.48%
77.55 190.25
HCC 39.45 19.20
29-03-2016
20.25 105.47%
18.00 45.40
Finkurve Financial 31.40 15.30
29-03-2016
16.10 105.23%
15.00 34.50
VLS Finance 62.20 30.35
29-03-2016
31.85 104.94%
29.45 86.20
Ferro Alloys Corp. 9.20 4.50
29-03-2016
4.70 104.44%
4.06 10.75
Jasch Inds. 74.00 36.25
29-03-2016
37.75 104.14%
33.60 83.85
Sical Logistics 261.10 128.00
29-03-2016
133.10 103.98%
125.30 275.00
Jubilant LifeScience 801.25 392.90
29-03-2016
408.35 103.93%
294.20 829.95
Tamboli Capital 97.00 47.65
29-03-2016
49.35 103.57%
47.00 143.80
Bharat Seats 71.00 34.90
29-03-2016
36.10 103.44%
34.00 74.10
Kamdhenu 89.20 43.95
29-03-2016
45.25 102.96%
43.50 104.00
Rainbow Denim 8.50 4.19
29-03-2016
4.31 102.86%
3.99 11.44
AUNDE India 57.00 28.10
29-03-2016
28.90 102.85%
28.20 63.95
Shyamkam Invts 33.20 16.40
29-03-2016
16.80 102.44%
15.20 33.25
OCL India 913.10 451.10
29-03-2016
462.00 102.42%
454.10 1037.00
Joindre Capital Serv 18.50 9.15
29-03-2016
9.35 102.19%
8.65 22.35
Innovative Tech Pack 67.30 33.30
29-03-2016
34.00 102.10%
29.05 73.00
Machino Plastics 296.50 147.00
29-03-2016
149.50 101.70%
119.00 314.90
Godawari Power & Isp 103.50 51.35
29-03-2016
52.15 101.56%
51.50 114.40
Panchmahal Steel 32.20 16.00
29-03-2016
16.20 101.25%
16.00 43.50
HPCL 517.35 257.08
29-03-2016
260.27 101.24%
256.13 584.45
Kohinoor Foods 83.10 41.30
29-03-2016
41.80 101.21%
41.95 95.60
Polylink Polymers 14.07 7.00
29-03-2016
7.07 101.00%
6.94 17.18
Gravity India 4.24 2.11
29-03-2016
2.13 100.95%
1.90 5.34
Aegis Logistics 195.50 97.40
29-03-2016
98.10 100.72%
94.25 214.00
Kallam Spinning Mill 22.50 11.22
29-03-2016
11.28 100.53%
11.33 29.00
Indsil Hydro Power 67.05 33.45
29-03-2016
33.60 100.45%
30.15 77.45
Heritage Foods 1035.00 517.75
29-03-2016
517.25 99.90%
492.75 1173.85
PG Foils 105.00 52.55
29-03-2016
52.45 99.81%
47.50 117.00
Innovassynth Invest 13.90 6.96
29-03-2016
6.94 99.71%
5.02 16.06
Asian Hotels (West) 223.60 112.00
29-03-2016
111.60 99.64%
110.50 226.00
Amarjothi Spg. Mills 153.70 77.00
29-03-2016
76.70 99.61%
71.00 168.00
JP Associate 13.95 6.99
29-03-2016
6.96 99.57%
5.30 16.80
RCF 74.60 37.40
29-03-2016
37.20 99.47%
38.00 75.35
Century Textile &Ind 1049.30 526.95
29-03-2016
522.35 99.13%
524.25 1065.80
Nitin Spinners 115.00 57.75
29-03-2016
57.25 99.13%
56.90 123.90
Nirav Commercials 233.90 117.60
29-03-2016
116.30 98.89%
92.70 277.80
GSFC 125.10 62.95
29-03-2016
62.15 98.73%
63.80 129.60
Deccan Cements 1142.95 575.50
29-03-2016
567.45 98.60%
566.00 1220.00
IM Capitals 46.55 23.45
29-03-2016
23.10 98.51%
22.15 50.95
Transcorp Intl. 21.75 10.96
29-03-2016
10.79 98.45%
10.80 31.40
Jaykay Enterprises 7.42 3.74
29-03-2016
3.68 98.40%
3.34 7.50
Birla Precision Tech 4.96 2.50
29-03-2016
2.46 98.40%
2.46 6.96
KRBL 424.00 213.80
29-03-2016
210.20 98.32%
195.00 425.30
Poly Medicure 274.30 138.40
29-03-2016
135.90 98.19%
130.10 316.45
Frontier Springs 50.50 25.50
29-03-2016
25.00 98.04%
21.00 56.00
Modi Rubber 88.00 44.45
29-03-2016
43.55 97.98%
37.00 88.00
Savita Oil Tech 912.90 461.40
29-03-2016
451.50 97.85%
474.00 948.60
Ceeta Inds 10.72 5.42
29-03-2016
5.30 97.79%
3.55 10.72
National Aluminium 73.65 37.30
29-03-2016
36.35 97.45%
37.35 79.85
Shilchar Tech 415.00 210.20
29-03-2016
204.80 97.43%
207.00 524.90
Nath Bio-Genes 148.30 75.15
29-03-2016
73.15 97.34%
0.00 151.65
JBM Auto 278.00 140.90
29-03-2016
137.10 97.30%
117.65 326.90
Adani Transmission 65.00 32.95
29-03-2016
32.05 97.27%
0.00 65.80
L&T Finance Holdings 123.20 62.50
29-03-2016
60.70 97.12%
62.80 124.10
Gupta Synthetics 5.40 2.74
29-03-2016
2.66 97.08%
2.36 5.79
Ambalal Sarabhai Ent 12.53 6.36
29-03-2016
6.17 97.01%
6.00 15.49
Ganesh Benzoplast 34.75 17.65
29-03-2016
17.10 96.88%
17.70 45.45
Phyto Chem (India) 52.00 26.50
29-03-2016
25.50 96.23%
22.10 65.00
Dewan Hsg Fin. Corp. 364.60 185.85
29-03-2016
178.75 96.18%
182.70 370.00
Parrys Sugar Inds. 63.25 32.25
29-03-2016
31.00 96.12%
33.60 71.90
Kilburn Chemicals 48.05 24.50
29-03-2016
23.55 96.12%
23.80 54.85
Capri Global Capital 52.30 26.70
29-03-2016
25.60 95.88%
22.22 81.40
Amber Fabrics 12.49 6.39
29-03-2016
6.10 95.46%
0.00 12.49
Nahar Poly Films 59.10 30.25
29-03-2016
28.85 95.37%
30.15 75.45
Oil Country Tubular 46.00 23.55
29-03-2016
22.45 95.33%
23.80 61.80
Hindustan Composites 1798.10 921.00
29-03-2016
877.10 95.23%
750.00 2119.00
GRM Overseas 89.00 45.65
29-03-2016
43.35 94.96%
39.05 96.90
Lotus Eye Hospital 30.70 15.75
29-03-2016
14.95 94.92%
14.50 39.00
Elpro International 55.05 28.25
29-03-2016
26.80 94.87%
24.05 63.45
GTN Inds 19.50 10.01
29-03-2016
9.49 94.81%
9.70 24.65
Zee Media Corpn. 35.65 18.30
29-03-2016
17.35 94.81%
17.70 41.80
Birla Corporation 700.00 359.35
29-03-2016
340.65 94.80%
358.10 806.75
Finolex Cables 515.05 264.45
29-03-2016
250.60 94.76%
266.00 520.00
Rapicut Carbides 77.00 39.55
29-03-2016
37.45 94.69%
38.00 96.40
Jenson & Nicholson 13.53 6.95
29-03-2016
6.58 94.68%
6.69 17.04
Tata Communications 716.20 368.00
29-03-2016
348.20 94.62%
369.15 784.00
NOCIL 90.60 46.60
29-03-2016
44.00 94.42%
45.35 92.40
Emami Infrastructure 70.85 36.45
29-03-2016
34.40 94.38%
34.00 90.40
Vikram Thermo(India) 120.80 62.15
29-03-2016
58.65 94.37%
61.00 139.00
Ras Resorts & Apart 41.00 21.10
29-03-2016
19.90 94.31%
22.15 51.30
Cairn India 299.50 154.50
29-03-2016
145.00 93.85%
129.90 305.75
Biopac India Corpn. 23.70 12.23
29-03-2016
11.47 93.79%
11.76 26.80
Lakshmi Vilas Bank 160.70 82.95
29-03-2016
77.75 93.73%
77.95 170.85
Federal Bank 90.80 46.95
29-03-2016
43.85 93.40%
42.50 91.90
Banco Products (I) 214.00 110.65
29-03-2016
103.35 93.40%
109.55 241.50
SIL Investments 146.55 76.00
29-03-2016
70.55 92.83%
75.00 184.40
Banswara Syntex 165.00 85.65
29-03-2016
79.35 92.64%
86.00 195.00
IIFL Holdings 394.90 205.00
29-03-2016
189.90 92.63%
196.15 412.55
Piramal Enterprises 1872.15 973.00
29-03-2016
899.15 92.41%
985.30 2095.00
Tourism Finance Corp 81.25 42.25
29-03-2016
39.00 92.31%
34.75 81.90
Uniply Inds 309.00 160.90
29-03-2016
148.10 92.04%
139.50 350.90
Dredging Corp 682.60 355.60
29-03-2016
327.00 91.96%
360.00 720.95
Polyplex Corporation 396.00 206.50
29-03-2016
189.50 91.77%
195.90 412.90
GMDC 124.10 64.75
29-03-2016
59.35 91.66%
63.80 126.40
Tyche Inds 70.60 36.85
29-03-2016
33.75 91.59%
36.50 96.00
Alkali Metals 77.00 40.20
29-03-2016
36.80 91.54%
40.05 107.70
Odyssey Tech 54.00 28.20
29-03-2016
25.80 91.49%
27.50 89.00
Caplin Point Lab 386.50 201.95
29-03-2016
184.55 91.38%
184.00 459.70
India Cements 160.65 84.00
29-03-2016
76.65 91.25%
83.05 173.85
Bemco Hydraulics 138.45 72.55
29-03-2016
65.90 90.83%
70.05 146.50
Mukand Engineers 47.85 25.10
29-03-2016
22.75 90.64%
22.25 52.45
VIP Inds. 194.00 101.85
29-03-2016
92.15 90.48%
101.85 196.25
Khaitan Chem & Fert. 14.90 7.83
29-03-2016
7.07 90.29%
7.85 23.44
Gayatri Sugars 9.13 4.80
29-03-2016
4.33 90.21%
4.85 13.68
Vinati Organics 737.10 387.55
29-03-2016
349.55 90.19%
362.50 799.75
Sunflag Iron & Steel 36.70 19.30
29-03-2016
17.40 90.16%
19.50 42.05
Indian Oil Corp. 373.90 197.20
29-03-2016
176.70 89.60%
195.75 403.95
SORIL Infra Resource 98.80 52.15
29-03-2016
46.65 89.45%
52.60 247.50
Compuage Infocom 36.45 19.24
29-03-2016
17.21 89.45%
19.35 63.95
Times Guaranty 34.00 17.95
29-03-2016
16.05 89.42%
16.50 42.15
Bharat Gears 118.95 63.05
29-03-2016
55.90 88.66%
62.60 170.75
NR International 5.73 3.04
29-03-2016
2.69 88.49%
3.04 5.85
Kolte Patil Develop. 191.45 101.60
29-03-2016
89.85 88.44%
78.75 198.85
Kirloskar Oil Eng 390.05 207.10
29-03-2016
182.95 88.34%
207.50 400.65
Triveni Engg. & Inds 87.80 46.65
29-03-2016
41.15 88.21%
46.60 88.80
SAL Steels 4.95 2.63
29-03-2016
2.32 88.21%
2.16 6.49
Vardhman Polytex 68.00 36.15
29-03-2016
31.85 88.11%
35.00 96.65
KEI Industries 179.55 95.50
29-03-2016
84.05 88.01%
94.50 186.80
Amco India 28.00 14.90
29-03-2016
13.10 87.92%
13.65 28.85
Cosmo Ferrites 23.30 12.40
29-03-2016
10.90 87.90%
10.85 28.40
Chaman Lal Setia Exp 101.40 54.09
29-03-2016
47.31 87.46%
43.73 123.80
Shukra Pharma 82.85 44.20
29-03-2016
38.65 87.44%
44.30 97.00
Shah Alloys 16.02 8.55
29-03-2016
7.47 87.37%
7.40 19.80
Indo Amines 70.95 37.90
29-03-2016
33.05 87.20%
37.10 96.50
NGL Fine-Chem 411.75 220.30
29-03-2016
191.45 86.90%
215.00 437.90
Windsor Machines 62.40 33.40
29-03-2016
29.00 86.83%
31.50 66.25
DhanvantriJeevan Rek 56.70 30.35
29-03-2016
26.35 86.82%
20.90 56.70
Gloster 520.00 278.50
29-03-2016
241.50 86.71%
200.60 575.05
Medinova Diagnostic 35.00 18.75
29-03-2016
16.25 86.67%
18.60 48.90
Steelco Gujarat 7.72 4.14
29-03-2016
3.58 86.47%
3.70 9.50
Can Fin Homes 2085.20 1118.50
29-03-2016
966.70 86.43%
1079.85 2157.00
Hindustan Motors 9.06 4.86
29-03-2016
4.20 86.42%
4.51 12.80
TN Petro Products 36.80 19.75
29-03-2016
17.05 86.33%
18.90 37.05
Rathi Bars 12.20 6.55
29-03-2016
5.65 86.26%
5.85 16.00
Indraprastha Gas 1009.95 542.75
29-03-2016
467.20 86.08%
536.60 1070.95
KNR Construction 188.90 101.52
29-03-2016
87.38 86.07%
98.85 201.70
PNB 152.40 81.95
29-03-2016
70.45 85.97%
71.10 164.30
Kovai Medical Center 1300.50 700.00
29-03-2016
600.50 85.79%
660.00 1330.00
Themis Medicare 622.50 335.30
29-03-2016
287.20 85.65%
331.10 708.95
Sika Interplant Sys 215.15 115.90
29-03-2016
99.25 85.63%
98.00 255.00
SE Power 11.23 6.05
29-03-2016
5.18 85.62%
5.57 26.10
Jindal Worldwide 252.55 136.10
29-03-2016
116.45 85.56%
132.40 370.00
Guj. Lease Fin 4.54 2.45
29-03-2016
2.09 85.31%
1.28 5.35
Super Spinning Mills 12.03 6.50
29-03-2016
5.53 85.08%
6.11 20.50
Murudeshwar Ceramics 36.35 19.65
29-03-2016
16.70 84.99%
20.00 40.95
Invts & Precisn Cast 225.75 122.05
29-03-2016
103.70 84.97%
121.25 238.00
Meghmani Organics 37.45 20.25
29-03-2016
17.20 84.94%
20.60 52.40
Taj GVK Hotels 135.95 73.55
29-03-2016
62.40 84.84%
70.05 158.00
Aditya Birla Nuvo 1536.75 832.00
29-03-2016
704.75 84.71%
808.50 1664.00
Suprajit Engineering 238.65 129.50
29-03-2016
109.15 84.29%
128.90 241.70
Bannari Amman Spg 350.00 190.10
29-03-2016
159.90 84.11%
187.00 355.75
ISMT 12.50 6.79
29-03-2016
5.71 84.09%
6.82 14.89
Rasandik Engg. 79.10 43.00
29-03-2016
36.10 83.95%
40.00 96.90
Uniroyal Marine Exp. 15.43 8.40
29-03-2016
7.03 83.69%
8.20 17.29
Kirloskar Industries 1121.00 610.50
29-03-2016
510.50 83.62%
581.00 1124.00
Chennai Petrol. Corp 360.40 196.50
29-03-2016
163.90 83.41%
178.95 405.00
Nahar Capital &Finl. 101.50 55.35
29-03-2016
46.15 83.38%
56.50 115.00
Marathon NextgenReal 264.90 144.50
29-03-2016
120.40 83.32%
135.00 297.00
Yes Bank 1551.95 846.65
29-03-2016
705.30 83.30%
826.65 1557.80
Pradip Overseas 2.40 1.31
29-03-2016
1.09 83.21%
1.19 3.43
Nilkamal 1990.35 1086.75
29-03-2016
903.60 83.15%
1085.00 2028.00
Whirlpool Of India 1232.25 672.95
29-03-2016
559.30 83.11%
673.40 1289.55
Avanti Feeds 713.25 389.90
29-03-2016
323.35 82.93%
390.50 751.20
Fert Chem Travancore 37.40 20.45
29-03-2016
16.95 82.89%
20.40 41.75
CESC 840.15 459.55
29-03-2016
380.60 82.82%
463.00 886.30
Manaksia 70.00 38.30
29-03-2016
31.70 82.77%
38.00 73.05
Sagar Productions 11.90 6.52
29-03-2016
5.38 82.52%
6.23 20.90
Trigyn Technologies 114.00 62.50
29-03-2016
51.50 82.40%
61.35 140.60
Indbank Merch. Bankg 12.95 7.10
29-03-2016
5.85 82.39%
6.30 16.25
Bombay Dyeing Mfg. 82.50 45.25
29-03-2016
37.25 82.32%
41.20 90.65
APL Apollo Tubes 1173.00 644.50
29-03-2016
528.50 82.00%
653.00 1195.00
Kirloskar Pneumatic 1200.00 659.75
29-03-2016
540.25 81.89%
642.00 1230.90
India Glycols 155.60 85.55
29-03-2016
70.05 81.88%
79.05 176.40
Muthoot Capital Serv 269.00 148.00
29-03-2016
121.00 81.76%
143.20 354.00
Sundaram-Clayton 3713.75 2043.75
29-03-2016
1670.00 81.71%
1925.00 3966.00
Neo Infracon 61.50 33.85
29-03-2016
27.65 81.68%
25.20 81.00
Summit Securities 550.00 302.80
29-03-2016
247.20 81.64%
265.00 577.00
Deepak Nitrite 123.00 67.75
29-03-2016
55.25 81.55%
65.00 134.25
Ankush Finstock 9.95 5.50
29-03-2016
4.45 80.91%
5.69 23.25
Poddar Pigments 260.10 143.80
29-03-2016
116.30 80.88%
136.00 276.65
Rishiroop 54.15 29.95
29-03-2016
24.20 80.80%
29.05 61.50
Bhansali Engg. Poly. 31.35 17.35
29-03-2016
14.00 80.69%
17.65 33.90
Shree Rajasthan Syn. 13.00 7.20
29-03-2016
5.80 80.56%
6.83 17.50
Siyaram Silk Mills 1704.45 944.25
29-03-2016
760.20 80.51%
944.00 1770.00
Parnax Lab 55.90 31.00
29-03-2016
24.90 80.32%
28.00 60.00
USG Tech Solutions 4.81 2.67
29-03-2016
2.14 80.15%
1.90 4.81
ABC Bearings 167.50 93.10
29-03-2016
74.40 79.91%
89.00 199.65
Cravatex 360.80 200.70
29-03-2016
160.10 79.77%
172.25 360.80
State Trading Corp 156.80 87.25
29-03-2016
69.55 79.71%
81.10 251.00
Blue Star 668.50 372.45
29-03-2016
296.05 79.49%
371.50 681.30
Tarai Foods 5.15 2.87
29-03-2016
2.28 79.44%
2.26 5.15
VST Industries 2862.00 1595.50
29-03-2016
1266.50 79.38%
1555.00 3120.00
Lloyds Metals&Energy 16.00 8.93
29-03-2016
7.07 79.27%
8.45 20.40
Max Financial 572.35 319.30
29-03-2016
253.05 79.25%
321.30 638.00
Himatsingka Seide 342.00 190.85
29-03-2016
151.15 79.20%
186.15 384.50
Hindustan Adhesives 61.25 34.20
29-03-2016
27.05 79.09%
29.65 92.00
CCL Products (India) 335.90 187.60
29-03-2016
148.30 79.05%
188.00 371.80
Aro Granite 73.40 41.00
29-03-2016
32.40 79.02%
40.10 91.40
Solitaire Machine 36.15 20.20
29-03-2016
15.95 78.96%
17.50 49.50
Saven Technologies 30.30 16.95
29-03-2016
13.35 78.76%
15.25 36.00
Cosco India 251.90 141.00
29-03-2016
110.90 78.65%
117.00 287.05
Riga Sugar 22.95 12.85
29-03-2016
10.10 78.60%
12.65 33.75
Engineers India 144.60 81.00
29-03-2016
63.60 78.52%
80.85 169.90
V-Mart Retail 823.45 461.50
29-03-2016
361.95 78.43%
0.00 835.00
Alphageo India 898.15 503.40
29-03-2016
394.75 78.42%
470.00 1145.50
Cil Securities 23.70 13.29
29-03-2016
10.41 78.33%
10.65 29.99
Guj. Craft Inds 25.00 14.02
29-03-2016
10.98 78.32%
12.83 28.70
Phoenix Lamps 167.30 93.85
29-03-2016
73.45 78.26%
94.00 173.00
Oriental Hotels 36.35 20.40
29-03-2016
15.95 78.19%
20.00 38.75
Bajaj Finance 1186.00 665.57
29-03-2016
520.43 78.19%
668.56 1204.50
Welspun Enterprises 82.20 46.15
29-03-2016
36.05 78.11%
46.60 87.55
Kerala Ayurveda 96.00 53.95
29-03-2016
42.05 77.94%
52.95 122.80
Sutlej Textiles&Inds 811.10 456.00
29-03-2016
355.10 77.87%
453.10 950.00
Somany Ceramics 680.00 382.30
29-03-2016
297.70 77.87%
372.00 714.00
Sharp India 87.65 49.35
29-03-2016
38.30 77.61%
46.00 117.00
Electrost Castings 33.20 18.70
29-03-2016
14.50 77.54%
17.10 34.15
Acrow India 157.25 88.70
29-03-2016
68.55 77.28%
91.50 219.55
Cords Cable Inds 75.70 42.70
29-03-2016
33.00 77.28%
40.00 87.70
Capital First 739.15 417.35
29-03-2016
321.80 77.11%
0.00 743.00
Dishman Pharma 299.30 169.10
29-03-2016
130.20 77.00%
127.60 321.50
Ceejay Finance 63.80 36.05
29-03-2016
27.75 76.98%
36.30 73.10
Walchand People 153.00 86.50
29-03-2016
66.50 76.88%
82.10 212.00
South India Projects 167.60 94.80
29-03-2016
72.80 76.79%
0.00 168.45
Trident 86.10 48.75
29-03-2016
37.35 76.62%
42.00 90.30
Shree Ajit Pulp 183.50 104.00
29-03-2016
79.50 76.44%
95.00 281.95
Mehta Integrated Fin 5.36 3.04
29-03-2016
2.32 76.32%
2.50 5.63
Wim Plast 1470.00 834.25
29-03-2016
635.75 76.21%
775.50 1661.00
Kakatiya Cemen Sugar 316.95 179.90
29-03-2016
137.05 76.18%
182.00 599.00
Srikalahasthi Pipes 386.80 220.00
29-03-2016
166.80 75.82%
221.50 399.45
Barak Cement 27.25 15.50
29-03-2016
11.75 75.81%
14.70 34.40
Hatsun Agro Products 514.35 292.86
29-03-2016
221.49 75.63%
287.86 540.00
Jaysynth Dyestuff 81.60 46.50
29-03-2016
35.10 75.48%
48.20 102.00
KG Petrochem 97.50 55.60
29-03-2016
41.90 75.36%
47.25 141.10
LML 12.50 7.13
29-03-2016
5.37 75.32%
6.60 17.33
Mcdowell Holdings 40.20 22.95
29-03-2016
17.25 75.16%
22.55 58.65
Ashiana Housing 221.50 126.50
29-03-2016
95.00 75.10%
115.80 227.90
Mukta Arts 104.70 59.80
29-03-2016
44.90 75.08%
56.00 132.50
Oriental Carbon&Chem 853.80 487.80
29-03-2016
366.00 75.03%
436.50 950.00
Divya Jyoti Inds. 7.70 4.40
29-03-2016
3.30 75.00%
3.35 8.17
Birla Cotsyn (India) 0.07 0.04
29-03-2016
0.03 75.00%
0.03 0.11
Aksh Optifibre 22.15 12.67
29-03-2016
9.48 74.82%
12.82 30.80
Sumuka Agro Inds. 48.50 27.75
29-03-2016
20.75 74.77%
27.00 70.25
Swaraj Engines 1469.95 841.50
29-03-2016
628.45 74.68%
844.00 1486.00
Southern Latex 9.50 5.44
29-03-2016
4.06 74.63%
4.47 10.00
Elnet Technologies 124.15 71.10
29-03-2016
53.05 74.61%
66.10 141.85
Dhoot Industrial Fin 37.35 21.40
29-03-2016
15.95 74.53%
20.20 51.70
Timex Group India 51.65 29.60
29-03-2016
22.05 74.49%
28.50 69.40
Reliance Chemotex 70.35 40.35
29-03-2016
30.00 74.35%
39.50 84.50
Rexnord Electronics 63.25 36.30
29-03-2016
26.95 74.24%
32.25 78.50
Camphor & AlliedProd 739.30 424.50
29-03-2016
314.80 74.16%
415.20 794.70
RDB Rasayans 34.65 19.90
29-03-2016
14.75 74.12%
17.70 46.45
Elgi Equipments 217.00 124.75
29-03-2016
92.25 73.95%
126.00 221.00
Borax Morarji 45.65 26.25
29-03-2016
19.40 73.90%
26.05 65.00
Panacea Biotec 159.30 91.70
29-03-2016
67.60 73.72%
85.50 178.30
SRG Housing 121.60 70.00
29-03-2016
51.60 73.71%
55.20 121.60
Hikal 214.25 123.40
29-03-2016
90.85 73.62%
116.60 256.10
Divyashakti Granites 128.00 73.75
29-03-2016
54.25 73.56%
66.65 176.95
Dalmia Bharat Sugar 174.05 100.55
29-03-2016
73.50 73.10%
84.40 202.20
Credit Analysis 1625.00 939.55
29-03-2016
685.45 72.96%
0.00 1640.00
AK Capital Services 391.35 226.30
29-03-2016
165.05 72.93%
211.00 447.20
Black Rose Inds. 26.10 15.10
29-03-2016
11.00 72.85%
14.71 31.10
Grauer & Weil (I) 40.70 23.55
29-03-2016
17.15 72.82%
23.30 44.50
Insecticides India 531.65 307.70
29-03-2016
223.95 72.78%
309.00 590.00
Flex Foods 92.90 53.80
29-03-2016
39.10 72.68%
53.00 147.80
Vippy Spinpro 36.35 21.05
29-03-2016
15.30 72.68%
20.60 42.00
Triveni Glass 30.50 17.67
29-03-2016
12.83 72.61%
14.70 34.10
Power Finance Corp 142.80 82.78
29-03-2016
60.03 72.52%
78.38 148.30
Canara Bank 303.20 175.81
29-03-2016
127.39 72.46%
171.00 329.93
Karnataka Bank 140.45 81.45
29-03-2016
59.00 72.43%
80.23 143.35
Adarsh Plant Protect 8.19 4.75
29-03-2016
3.44 72.42%
4.00 8.24
Baid Leasing & Fin. 69.10 40.10
29-03-2016
29.00 72.32%
28.35 105.40
SSPDL 78.55 45.60
29-03-2016
32.95 72.26%
46.30 118.00
Sona Koyo Steerg Sys 81.70 47.45
29-03-2016
34.25 72.18%
43.60 90.00
Orient Refractories 129.70 75.45
29-03-2016
54.25 71.90%
73.50 144.00
Aries Agro Ltd 148.50 86.40
29-03-2016
62.10 71.87%
88.00 195.90
Tinna Rubber & Infra 74.50 43.35
29-03-2016
31.15 71.86%
41.10 94.40
JHS Svendgaard 39.50 23.00
29-03-2016
16.50 71.74%
22.00 46.30
Kesar Enterprises 51.45 30.00
29-03-2016
21.45 71.50%
30.00 75.90
Excel Industries 387.45 226.00
29-03-2016
161.45 71.44%
215.00 496.00
Vakrangee 330.00 192.55
29-03-2016
137.45 71.38%
160.10 337.90
Sunteck Realty 383.10 223.75
29-03-2016
159.35 71.22%
173.95 389.45
Transformers & Rect 398.10 232.60
29-03-2016
165.50 71.15%
230.60 471.85
Trishakti Electronic 9.56 5.59
29-03-2016
3.97 71.02%
5.65 12.32
DCM 126.50 74.00
29-03-2016
52.50 70.95%
75.45 156.10
Banaras Beads 75.70 44.30
29-03-2016
31.40 70.88%
37.50 102.45
Lumax Auto Tech 499.00 292.30
29-03-2016
206.70 70.72%
292.00 557.00
Rajshree Sugars&Chem 62.70 36.75
29-03-2016
25.95 70.61%
35.50 89.75
Celebrity Fashions 15.25 8.94
29-03-2016
6.31 70.58%
7.79 16.29
Makers Laboratories 102.00 59.80
29-03-2016
42.20 70.57%
58.40 108.90
Geojit Finl. Service 53.00 31.10
29-03-2016
21.90 70.42%
30.00 53.20
Navin Fluorine Intl 2992.30 1756.75
29-03-2016
1235.55 70.33%
1591.75 3044.90
Nikhil Adhesives 73.20 43.00
29-03-2016
30.20 70.23%
39.50 79.00
Veljan Denison 1008.95 592.75
29-03-2016
416.20 70.22%
575.25 1020.75
Brigade Enterprises 235.50 138.40
29-03-2016
97.10 70.16%
138.30 243.30
Dynamatic Tech 2754.10 1618.65
29-03-2016
1135.45 70.15%
1594.00 3650.00
KMC Speciality Hosp 13.39 7.87
29-03-2016
5.52 70.14%
6.69 16.40
Goodyear India 810.35 476.50
29-03-2016
333.85 70.06%
476.10 921.00
Vesuvius India 1225.00 721.25
29-03-2016
503.75 69.84%
723.00 1270.00
Federal-Mogul Goetze 526.45 310.10
29-03-2016
216.35 69.77%
305.95 591.40
Everlon Synthetics 1.68 0.99
29-03-2016
0.69 69.70%
1.03 2.11
Surat Textile Mills 3.97 2.34
29-03-2016
1.63 69.66%
1.90 5.40
Coromandel Interntl. 313.50 185.00
29-03-2016
128.50 69.46%
184.25 358.35
Suryalata Spg Mills 155.90 92.00
29-03-2016
63.90 69.46%
87.20 199.20
State Bank Of Mysore 606.45 358.30
29-03-2016
248.15 69.26%
362.10 746.45
Dhanalaxmi Roto Spin 18.70 11.05
29-03-2016
7.65 69.23%
9.55 19.40
Gruh Finance 403.50 238.50
29-03-2016
165.00 69.18%
238.45 436.00
Tirupati Foam 54.05 31.95
29-03-2016
22.10 69.17%
28.90 70.50
Vardhman Textiles 1300.00 769.20
29-03-2016
530.80 69.01%
770.00 1439.95
High Energy Batterie 215.10 127.30
29-03-2016
87.80 68.97%
120.20 334.50
TVS Electronics 171.45 101.60
29-03-2016
69.85 68.75%
87.65 231.90
Ajmera Realty&Infra 207.55 123.00
29-03-2016
84.55 68.74%
95.25 219.00
KEC International 197.50 117.05
29-03-2016
80.45 68.73%
111.20 213.40
Balmer Lawrie & Co 235.50 139.57
29-03-2016
95.93 68.73%
132.50 286.73
Harrisons Malayalam 82.55 48.95
29-03-2016
33.60 68.64%
49.50 95.60
Reliance Capital 607.90 360.70
29-03-2016
247.20 68.53%
361.00 618.75
Deepak Fert & Petro 253.00 150.20
29-03-2016
102.80 68.44%
146.15 284.00
Nova Iron & Steel 11.60 6.89
29-03-2016
4.71 68.36%
5.63 20.30
Envair Electodyne 38.80 23.05
29-03-2016
15.75 68.33%
14.90 40.35
Jayshree Chem. 11.90 7.08
29-03-2016
4.82 68.08%
6.72 17.79
Trent 258.30 153.80
29-03-2016
104.50 67.95%
154.07 270.00
DharamsiMorarji Chem 92.95 55.35
29-03-2016
37.60 67.93%
54.60 129.90
Ritesh Properties 7.22 4.30
29-03-2016
2.92 67.91%
4.12 8.09
Dutron Polymers 134.55 80.15
29-03-2016
54.40 67.87%
77.00 176.70
Bajaj Electricals 320.55 190.95
29-03-2016
129.60 67.87%
186.05 334.90
Keltech Energies 705.00 420.00
29-03-2016
285.00 67.86%
425.00 865.00
Hindustan Zinc 284.95 169.80
29-03-2016
115.15 67.82%
158.20 333.40
Rico Auto Inds 56.05 33.40
29-03-2016
22.65 67.81%
33.50 75.25
Polson 10559.90 6293.48
29-03-2016
4266.42 67.79%
5558.00 10559.90
SBEC Sugar 12.75 7.60
29-03-2016
5.15 67.76%
7.60 17.90
Oriental Bank 143.45 85.55
29-03-2016
57.90 67.68%
76.80 148.80
Cinevista 5.85 3.49
29-03-2016
2.36 67.62%
3.26 10.20
Chartered Logistics 23.95 14.30
29-03-2016
9.65 67.48%
14.40 28.00
Rane Holdings 912.45 545.00
29-03-2016
367.45 67.42%
500.00 999.95
Uflex 275.40 164.50
29-03-2016
110.90 67.42%
166.45 334.00
MMTC 61.50 36.75
29-03-2016
24.75 67.35%
35.00 73.85
PVV Infra 11.63 6.95
29-03-2016
4.68 67.34%
0.00 11.63
Adinath Exim Resourc 19.55 11.70
29-03-2016
7.85 67.09%
9.77 21.80
Baba Arts 3.34 2.00
29-03-2016
1.34 67.00%
1.92 4.48
Bhagwati Autocast 82.65 49.50
29-03-2016
33.15 66.97%
48.00 110.00
United Brew. (Hold) 30.80 18.45
29-03-2016
12.35 66.94%
18.10 60.50
Manpasand Beverages 727.20 436.30
29-03-2016
290.90 66.67%
0.00 735.00
Mold-tek Packaging 228.00 136.80
29-03-2016
91.20 66.67%
137.10 235.00
Swastika Investmart 67.25 40.35
29-03-2016
26.90 66.67%
30.45 86.00
Carborundum Univer. 286.30 171.85
29-03-2016
114.45 66.60%
168.00 307.40
Vikas EcoTech 22.30 13.39
29-03-2016
8.91 66.54%
10.85 23.30
Eros Internatl.Media 271.10 162.80
29-03-2016
108.30 66.52%
150.15 308.40
Laffans Petrochem 15.00 9.01
29-03-2016
5.99 66.48%
7.50 17.00
JL Morison India 1500.00 901.00
29-03-2016
599.00 66.48%
791.00 1675.00
Bartronics India 14.25 8.56
29-03-2016
5.69 66.47%
7.50 24.90
Golden Goenka Fin 6.55 3.94
29-03-2016
2.61 66.24%
3.00 9.28
Anjani Portland Cem. 220.00 132.40
29-03-2016
87.60 66.16%
122.50 233.40
Rane Madras 498.20 300.00
29-03-2016
198.20 66.07%
271.00 568.00
SMIFS Capital 45.00 27.10
29-03-2016
17.90 66.05%
20.15 45.50
SPS International 6.31 3.80
29-03-2016
2.51 66.05%
3.42 6.80
Jyoti Resins&Adhesiv 171.40 103.25
29-03-2016
68.15 66.00%
70.00 176.80
Linc Pen & Plastics 306.70 184.90
29-03-2016
121.80 65.87%
182.50 338.95
Accelya Kale Solut. 1428.15 861.25
29-03-2016
566.90 65.82%
862.75 1864.00
Action Const. Equip 60.60 36.60
29-03-2016
24.00 65.57%
37.15 62.55
Parabolic Drugs 8.69 5.25
29-03-2016
3.44 65.52%
3.75 10.39
HEG 222.50 134.50
29-03-2016
88.00 65.43%
136.20 236.25
SB&T International 1.57 0.95
29-03-2016
0.62 65.26%
0.73 3.26
Gandhi Spl. Tubes 333.90 202.20
29-03-2016
131.70 65.13%
201.20 352.75
NPR Finance 17.80 10.78
29-03-2016
7.02 65.12%
9.71 20.90
Precision Wire India 114.45 69.40
29-03-2016
45.05 64.91%
68.25 137.00
Ambika Cotton Mills 1329.00 806.25
29-03-2016
522.75 64.84%
765.00 1346.00
RISA International 1.50 0.91
29-03-2016
0.59 64.84%
0.83 2.04
Gayatri Bio Organics 16.45 9.98
29-03-2016
6.47 64.83%
7.57 18.30
Kaushalya Infra Dev 5.95 3.61
29-03-2016
2.34 64.82%
3.42 7.86
Ultramar & Pigments 180.00 109.30
29-03-2016
70.70 64.68%
107.50 212.00
Manali Petro 40.25 24.45
29-03-2016
15.80 64.62%
24.50 47.60
Hindustan Foods 144.00 87.50
29-03-2016
56.50 64.57%
91.40 228.80
Mangalam Timber Prod 28.60 17.40
29-03-2016
11.20 64.37%
15.60 39.15
Swiss Glascoat Eqtp 196.00 119.40
29-03-2016
76.60 64.15%
96.10 227.00
Bio Green Papers 2.79 1.70
29-03-2016
1.09 64.12%
1.11 2.84
Jain Irrigation Sys 93.25 56.90
29-03-2016
36.35 63.88%
57.20 109.25
AIA Engineering 1575.00 961.15
29-03-2016
613.85 63.87%
914.95 1588.40
The Ramco Cements 653.00 399.05
29-03-2016
253.95 63.64%
396.10 728.00
Citadel Realty&Dev. 38.85 23.75
29-03-2016
15.10 63.58%
21.75 38.85
Prime Focus 83.50 51.05
29-03-2016
32.45 63.57%
47.00 92.45
Indiabulls Real Est. 87.35 53.45
29-03-2016
33.90 63.42%
52.50 105.25
Ratnamani Metals 745.00 455.90
29-03-2016
289.10 63.41%
445.10 809.05
Maral Overseas 41.25 25.25
29-03-2016
16.00 63.37%
23.50 45.70
ITD Cementation 171.05 104.70
29-03-2016
66.35 63.37%
104.70 176.00
Force Motors 4552.20 2791.50
29-03-2016
1760.70 63.07%
2801.00 4839.00
Punjab & Sind Bank 55.20 33.85
29-03-2016
21.35 63.07%
33.90 58.50
MRF 60000.00 36798.15
29-03-2016
23201.85 63.05%
30464.25 60298.90
Merck 1034.65 634.75
29-03-2016
399.90 63.00%
635.00 1155.00
Petronet LNG 399.50 245.10
29-03-2016
154.40 62.99%
237.45 416.90
Exide Inds 220.10 135.10
29-03-2016
85.00 62.92%
130.05 224.60
Harita Seating Sys 701.75 431.00
29-03-2016
270.75 62.82%
431.00 790.00
Shree Pushkar Chem 195.40 120.10
29-03-2016
75.30 62.70%
0.00 198.00
GEE 59.95 36.85
29-03-2016
23.10 62.69%
32.00 61.95
Bright Brothers 80.00 49.20
29-03-2016
30.80 62.60%
43.85 87.00
Goa Carbon 113.00 69.55
29-03-2016
43.45 62.47%
69.70 141.00
Ashapura Intimates 392.10 241.60
29-03-2016
150.50 62.29%
0.00 407.80
Ramky Infrastructure 102.80 63.35
29-03-2016
39.45 62.27%
51.80 112.80
Confidence Petroleum 7.90 4.87
29-03-2016
3.03 62.22%
4.54 12.16
Brooks Laboratories 135.35 83.45
29-03-2016
51.90 62.19%
72.00 194.40
Scooters India 40.30 24.85
29-03-2016
15.45 62.17%
22.65 44.85
MRPL 104.70 64.65
29-03-2016
40.05 61.95%
63.05 116.00
Bhagiradha Chem 172.80 106.75
29-03-2016
66.05 61.87%
98.00 194.40
Hariyana Ship Break 72.50 44.80
29-03-2016
27.70 61.83%
43.25 102.35
Tata Chemicals 596.15 368.40
29-03-2016
227.75 61.82%
360.10 604.40
Hester Biosciences 760.00 469.80
29-03-2016
290.20 61.77%
475.00 825.00
Diamines & Chemicals 55.00 34.00
29-03-2016
21.00 61.76%
32.55 73.00
BCL Inds & Infra 61.10 37.80
29-03-2016
23.30 61.64%
27.00 61.10
Prerna Infrabuild 35.80 22.15
29-03-2016
13.65 61.63%
14.15 39.95
Oberoi Realty 370.25 229.15
29-03-2016
141.10 61.58%
231.00 395.90
Sparc Systems 4.65 2.88
29-03-2016
1.77 61.46%
2.76 5.14
Gufic Biosciences 65.05 40.30
29-03-2016
24.75 61.41%
33.30 72.50
Kopran 77.30 47.90
29-03-2016
29.40 61.38%
42.70 78.85
IP Rings 128.50 79.72
29-03-2016
48.78 61.18%
77.37 199.63
SNL Bearings 234.50 145.50
29-03-2016
89.00 61.17%
145.00 258.00
Raymond 637.90 396.10
29-03-2016
241.80 61.05%
365.00 672.60
Keynote Corp.Service 49.00 30.45
29-03-2016
18.55 60.92%
27.55 50.25
Sambandam Spg. Mills 100.00 62.15
29-03-2016
37.85 60.90%
57.00 143.00
Indiabulls Housing 988.85 614.90
29-03-2016
373.95 60.81%
0.00 994.50
SML Isuzu 1252.00 779.15
29-03-2016
472.85 60.69%
769.90 1433.85
Binny 127.00 79.05
29-03-2016
47.95 60.66%
72.00 182.50
Prithvi Exchange (I) 37.50 23.35
29-03-2016
14.15 60.60%
21.00 42.70
Indl & Prud Invts 1290.00 803.33
29-03-2016
486.67 60.58%
783.33 1487.00
Prajay Engg.Syndicat 10.90 6.79
29-03-2016
4.11 60.53%
6.01 15.90
Diamond Power Infra 35.95 22.40
29-03-2016
13.55 60.49%
23.00 63.15
CG Power & Indl.Soln 76.85 47.90
29-03-2016
28.95 60.44%
46.00 88.65
Zee Learn 48.20 30.05
29-03-2016
18.15 60.40%
26.50 51.35
Prime Prop. Dev Corp 32.00 19.95
29-03-2016
12.05 60.40%
17.00 50.90
Atul 2384.15 1486.80
29-03-2016
897.35 60.35%
1480.00 2489.10
BL Kashyap & Sons 20.15 12.58
29-03-2016
7.57 60.17%
12.80 28.00
Sakthi Finance 32.00 20.00
29-03-2016
12.00 60.00%
18.50 49.50
Tainwala Chem&Plast. 56.95 35.60
29-03-2016
21.35 59.97%
34.75 63.70
Alps Inds 6.35 3.97
29-03-2016
2.38 59.95%
3.82 10.35
Spice Jet 101.00 63.15
29-03-2016
37.85 59.94%
54.50 104.30
Kalpataru PowerTrans 319.30 199.65
29-03-2016
119.65 59.93%
199.90 328.25
Welspun Investments 83.00 51.90
29-03-2016
31.10 59.92%
50.05 108.90
Usha Martin 17.25 10.79
29-03-2016
6.46 59.87%
10.74 22.40
Insilco 26.45 16.55
29-03-2016
9.90 59.82%
16.25 33.65
Ujaas Energy 34.75 21.75
29-03-2016
13.00 59.77%
19.40 52.25
Tube Investments 612.20 383.20
29-03-2016
229.00 59.76%
381.80 685.00
Johnson Controls 1796.95 1125.20
29-03-2016
671.75 59.70%
1130.65 1830.90
Cera Sanitaryware 2925.55 1832.25
29-03-2016
1093.30 59.67%
1750.00 3130.00
Prakash Wool.&Syn 28.50 17.85
29-03-2016
10.65 59.66%
15.65 38.65
Cochin Minerals&Ruti 106.15 66.55
29-03-2016
39.60 59.50%
63.25 152.00
Syschem (India) 9.95 6.24
29-03-2016
3.71 59.46%
4.33 11.10
Super Sales India 582.00 365.00
29-03-2016
217.00 59.45%
364.10 674.80
Haryana Capfin 27.10 17.00
29-03-2016
10.10 59.41%
15.40 29.20
Lincoln Pharma 239.10 150.00
29-03-2016
89.10 59.40%
128.00 256.20
Apar Inds 738.95 463.60
29-03-2016
275.35 59.39%
455.00 787.70
Aditya Birla Money 31.00 19.45
29-03-2016
11.55 59.38%
19.30 34.75
Maruti Suzuki 5945.00 3730.85
29-03-2016
2214.15 59.35%
3418.80 6230.30
St.Bk of Travancore 604.00 379.05
29-03-2016
224.95 59.35%
361.00 619.00
Bhushan Steel 55.65 34.95
29-03-2016
20.70 59.23%
34.50 63.70
Filmcity Media 0.78 0.49
29-03-2016
0.29 59.18%
0.47 0.99
National Peroxide 999.00 627.90
29-03-2016
371.10 59.10%
541.00 1060.00
Shyam Century 7.97 5.01
29-03-2016
2.96 59.08%
0.00 8.08
Asian Hotels (East) 216.45 136.10
29-03-2016
80.35 59.04%
133.10 241.00
City Union Bank 145.40 91.45
29-03-2016
53.95 58.99%
90.40 168.50
Century Plyboards(I) 258.10 162.50
29-03-2016
95.60 58.83%
154.50 267.00
Vimta Labs 111.00 69.90
29-03-2016
41.10 58.80%
67.65 128.50
Apple Finance 2.84 1.79
29-03-2016
1.05 58.66%
1.75 3.82
Sicagen India 26.00 16.40
29-03-2016
9.60 58.54%
16.50 30.70
Arex Industries 75.30 47.50
29-03-2016
27.80 58.53%
47.00 99.70
Milkfood 249.00 157.10
29-03-2016
91.90 58.50%
150.10 281.00
Saffron Industries 10.93 6.90
29-03-2016
4.03 58.41%
4.19 13.50
Tarapur Transformers 7.76 4.90
29-03-2016
2.86 58.37%
4.01 11.25
UPL 714.15 451.05
29-03-2016
263.10 58.33%
449.20 754.50
Ador Multiprod 19.55 12.35
29-03-2016
7.20 58.30%
9.67 26.70
Vamshi Rubber 43.75 27.65
29-03-2016
16.10 58.23%
26.50 72.10
Jindal Cotex 12.80 8.09
29-03-2016
4.71 58.22%
7.80 24.35
Greenply Industries 277.90 175.70
29-03-2016
102.20 58.17%
173.00 309.00
IL&FS Trans &Network 108.50 68.65
29-03-2016
39.85 58.05%
65.85 124.80
Madhav Marbles&Gran. 64.45 40.80
29-03-2016
23.65 57.97%
42.25 75.30
Morarjee Textiles 55.60 35.20
29-03-2016
20.40 57.95%
33.50 73.80
Rubfila Internatl. 50.70 32.10
29-03-2016
18.60 57.94%
30.15 56.00
Dr Agarwals Eye Hsp 300.00 190.00
29-03-2016
110.00 57.89%
145.80 335.90
Pasupati Acrylon 21.30 13.49
29-03-2016
7.81 57.89%
12.90 38.65
Magnum Ventures 4.10 2.60
29-03-2016
1.50 57.69%
2.41 6.28
Adani Enterprises 105.85 67.15
29-03-2016
38.70 57.63%
58.35 106.90
Castex Technologies 8.35 5.30
29-03-2016
3.05 57.55%
4.77 16.87
PPAP Automotive 229.50 145.70
29-03-2016
83.80 57.52%
122.10 235.60
JK Tyres & Inds. 130.50 82.85
29-03-2016
47.65 57.51%
79.40 161.50
Bharat Financial Inc 807.65 512.80
29-03-2016
294.85 57.50%
465.40 938.75
Simplex Castings 114.95 73.00
29-03-2016
41.95 57.47%
73.10 155.00
Tata Steel 478.15 303.90
29-03-2016
174.25 57.34%
297.40 508.45
Coral Laboratories 721.00 458.50
29-03-2016
262.50 57.25%
410.00 772.95
Nava Bharat Ventures 126.80 80.65
29-03-2016
46.15 57.22%
77.05 151.80
Talbros Auto Compont 141.00 89.70
29-03-2016
51.30 57.19%
88.45 168.70
B&A 240.40 153.00
29-03-2016
87.40 57.12%
153.20 260.00
Maximaa Systems 9.00 5.73
29-03-2016
3.27 57.07%
4.80 11.68
Archidply Inds 70.70 45.05
29-03-2016
25.65 56.94%
42.95 79.70
PBA Infrastructure 21.20 13.51
29-03-2016
7.69 56.92%
13.10 31.55
Graphite India 111.00 70.85
29-03-2016
40.15 56.67%
70.10 116.20
Havells India 472.95 301.90
29-03-2016
171.05 56.66%
302.95 474.45
Biofil Chem & Pharma 13.28 8.48
29-03-2016
4.80 56.60%
6.27 16.06
Jain Irrigation(DVR) 60.00 38.35
29-03-2016
21.65 56.45%
0.00 60.35
Raj Oil Mills 1.83 1.17
29-03-2016
0.66 56.41%
1.05 3.17
Heidelberg Cement 121.45 77.65
29-03-2016
43.80 56.41%
77.50 150.55
HB Portfolio 19.00 12.15
29-03-2016
6.85 56.38%
11.00 23.30
Dolphin Offshore Ent 124.45 79.60
29-03-2016
44.85 56.34%
78.00 142.90
BN Rathi Sec 25.95 16.60
29-03-2016
9.35 56.33%
15.40 29.85
ITL Industries 64.00 41.00
29-03-2016
23.00 56.10%
35.40 66.70
Sundaram BrakeLining 407.40 261.00
29-03-2016
146.40 56.09%
235.05 568.60
Almondz Global Sec 14.75 9.45
29-03-2016
5.30 56.08%
9.14 19.80
Chambal Fert & Chem 83.85 53.75
29-03-2016
30.10 56.00%
53.70 88.50
VB Desai Fin.Service 11.84 7.59
29-03-2016
4.25 55.99%
7.23 14.05
GTL 17.40 11.16
29-03-2016
6.24 55.91%
10.50 24.60
JK Agri Genetics 595.00 381.70
29-03-2016
213.30 55.88%
0.00 599.00
Tata Sponge Iron 703.00 451.30
29-03-2016
251.70 55.77%
454.80 721.90
GIC Housing Fin 368.95 236.85
29-03-2016
132.10 55.77%
233.00 375.70
NESCO 2358.65 1514.90
29-03-2016
843.75 55.70%
1480.05 2415.00
Vascon Engineers 37.35 24.00
29-03-2016
13.35 55.62%
23.75 41.85
Jamna Auto Inds. 213.00 136.90
29-03-2016
76.10 55.59%
137.10 241.10
Nahar Spinning Mills 138.20 88.85
29-03-2016
49.35 55.54%
90.25 164.00
Visa Steel 21.00 13.51
29-03-2016
7.49 55.44%
12.05 24.95
SREI Infra Fin 81.00 52.20
29-03-2016
28.80 55.17%
42.35 101.50
TVS Srichakra 3568.35 2302.05
29-03-2016
1266.30 55.01%
2228.65 4247.00
Mukund (Pref Shar) 6.20 4.00
29-03-2016
2.20 55.00%
0.00 6.20
Finolex Inds 570.10 368.25
29-03-2016
201.85 54.81%
351.00 574.00
Nalwa Sons Invest. 885.20 572.00
29-03-2016
313.20 54.76%
590.00 960.10
Voltas 413.55 267.30
29-03-2016
146.25 54.71%
266.80 424.90
Alkem Laboratories 2178.00 1408.50
29-03-2016
769.50 54.63%
0.00 2195.00
Maharashtra Scooters 1869.55 1210.50
29-03-2016
659.05 54.44%
1191.50 2170.00
Autoline Inds 56.20 36.40
29-03-2016
19.80 54.40%
34.10 68.45
GP Petroleums 88.00 57.00
29-03-2016
31.00 54.39%
51.00 98.40
Vinyoflex 30.75 19.95
29-03-2016
10.80 54.14%
16.75 36.65
Kanel Industries 4.00 2.60
29-03-2016
1.40 53.85%
2.40 5.20
StateBank Bikane&Jai 767.70 499.05
29-03-2016
268.65 53.83%
461.00 796.00
Suryaamba Spg Mills 64.60 42.00
29-03-2016
22.60 53.81%
40.95 85.00
Cheviot Company 1052.05 684.25
29-03-2016
367.80 53.75%
645.10 1141.00
Monsanto India 2500.00 1626.85
29-03-2016
873.15 53.67%
1520.00 2744.85
Mac Charles (India) 519.90 338.40
29-03-2016
181.50 53.63%
322.20 679.00
Denis Chem Lab 146.00 95.05
29-03-2016
50.95 53.60%
0.00 150.35
Monnet Ispat &Energy 33.25 21.65
29-03-2016
11.60 53.58%
19.25 39.80
ShirpurGold Refinery 103.45 67.40
29-03-2016
36.05 53.49%
64.20 179.00
KPR Mill 625.50 407.75
29-03-2016
217.75 53.40%
384.35 662.00
Motherson Sumi Sys 377.05 245.80
29-03-2016
131.25 53.40%
241.10 386.00
Rajasthan Cyl.&Cont. 38.80 25.30
29-03-2016
13.50 53.36%
0.00 38.90
Indusind Bank 1422.25 927.90
29-03-2016
494.35 53.28%
933.05 1429.00
HIL 751.00 490.10
29-03-2016
260.90 53.23%
455.00 770.00
Ludlow Jute &Special 86.60 56.55
29-03-2016
30.05 53.14%
51.50 132.00
SBI 290.00 189.50
29-03-2016
100.50 53.03%
166.60 293.50
Hinduja Global Soln. 586.35 383.30
29-03-2016
203.05 52.97%
377.00 637.90
Neyveli Lignite 106.30 69.50
29-03-2016
36.80 52.95%
67.50 123.00
Rasoi 28900.00 18900.00
29-03-2016
10000.00 52.91%
17500.00 42360.00
Assam Company India 7.52 4.92
29-03-2016
2.60 52.85%
4.35 9.30
Vadilal Industries 960.00 628.40
29-03-2016
331.60 52.77%
450.00 981.75
Haldyn Glass 43.30 28.35
29-03-2016
14.95 52.73%
24.00 47.90
India Nipon Electric 565.00 370.00
29-03-2016
195.00 52.70%
358.80 694.80
Techno Electric &Eng 400.00 262.10
29-03-2016
137.90 52.61%
249.60 402.00
Linde India 397.00 260.15
29-03-2016
136.85 52.60%
257.60 425.95
Eimco Elecon (India) 480.00 315.00
29-03-2016
165.00 52.38%
310.00 532.50
Sastasundar Ventures 95.25 62.60
29-03-2016
32.65 52.16%
43.20 101.25
Shalimar Paints 168.85 111.10
29-03-2016
57.75 51.98%
110.50 223.60
Shreyas Intermediate 5.80 3.82
29-03-2016
1.98 51.83%
2.58 8.28
TN Newsprints 317.70 209.30
29-03-2016
108.40 51.79%
210.00 392.45
Dynacons Sys & Sol 19.00 12.52
29-03-2016
6.48 51.76%
9.61 26.79
Pressman Advertising 63.00 41.60
29-03-2016
21.40 51.44%
39.25 68.30
Sandur Manganese 702.35 464.00
29-03-2016
238.35 51.37%
464.00 937.70
JBF Industries 273.10 180.45
29-03-2016
92.65 51.34%
181.00 283.00
Rama Steel Tubes Ltd. 128.90 85.25
29-03-2016
43.65 51.20%
0.00 131.50
CIL Nova Petro 23.05 15.25
29-03-2016
7.80 51.14%
14.58 36.30
Suzlon Energy 19.45 12.87
29-03-2016
6.58 51.13%
12.47 19.80
Uniroyal Industries 10.50 6.95
29-03-2016
3.55 51.08%
5.05 13.36
Magna ElectroCasting 174.00 115.20
29-03-2016
58.80 51.04%
102.50 228.90
Global CapitalMarket 6.04 4.00
29-03-2016
2.04 51.00%
3.16 9.21
Menon Bearings 73.10 48.42
29-03-2016
24.68 50.98%
46.38 93.00
Kaycee Inds. 3900.00 2583.50
29-03-2016
1316.50 50.96%
2435.00 4374.95
Universal Arts 2.46 1.63
29-03-2016
0.83 50.92%
0.81 2.46
Five X Tradecom 0.86 0.57
29-03-2016
0.29 50.88%
0.00 0.86
Patels Airtemp (I) 180.00 119.50
29-03-2016
60.50 50.63%
120.00 222.00
Garden Silk Mills 31.85 21.15
29-03-2016
10.70 50.59%
21.25 41.20
PG Electroplast 185.40 123.20
29-03-2016
62.20 50.49%
107.00 210.00
EmkayGlobal Finl.Ser 79.85 53.10
29-03-2016
26.75 50.38%
49.15 83.15
Alicon Castalloy 444.95 295.90
29-03-2016
149.05 50.37%
276.20 491.00
Diligent Industries 20.90 13.90
29-03-2016
7.00 50.36%
13.50 30.00
Choksi Lab 16.55 11.01
29-03-2016
5.54 50.32%
10.56 19.15
JSW Steel 185.30 123.32
29-03-2016
61.99 50.27%
123.60 201.40
Guj. Fluorochem 754.00 502.10
29-03-2016
251.90 50.17%
451.00 758.90
Aarti Inds 753.45 501.95
29-03-2016
251.50 50.10%
480.10 809.00
Mukesh Babu Fin Serv 52.80 35.20
29-03-2016
17.60 50.00%
29.60 60.00
Haryana Leather Chem 41.25 27.50
29-03-2016
13.75 50.00%
27.45 50.45
Sibar Auto parts 13.35 8.90
29-03-2016
4.45 50.00%
8.03 23.90
Indus Finance 14.95 9.97
29-03-2016
4.98 49.95%
8.56 17.30
CMI FPE 595.00 396.80
29-03-2016
198.20 49.95%
352.00 699.00
KSE 835.00 556.90
29-03-2016
278.10 49.94%
497.25 854.00
Frontline Securities 38.60 25.75
29-03-2016
12.85 49.90%
16.60 38.60
CJ Gelatine Products 10.40 6.94
29-03-2016
3.46 49.86%
6.31 11.24
National Plastic Ind 66.20 44.20
29-03-2016
22.00 49.77%
42.00 110.00
Forbes & Company 1775.00 1185.25
29-03-2016
589.75 49.76%
1160.00 2695.00
Excel Crop Care 1720.00 1149.25
29-03-2016
570.75 49.66%
1095.00 2009.00
Goodricke Group 259.55 173.50
29-03-2016
86.05 49.60%
149.50 306.75
ABM Knowledgeware 145.90 97.60
29-03-2016
48.30 49.49%
90.00 180.00
Shetron 42.55 28.50
29-03-2016
14.05 49.30%
24.30 63.90
Swasti Vinayaka Syn. 3.15 2.11
29-03-2016
1.04 49.29%
1.82 4.20
Vaswani Industries 9.70 6.50
29-03-2016
3.20 49.23%
6.00 13.49
Gujarat Gas 797.20 534.20
29-03-2016
263.00 49.23%
0.00 820.00
TechIndia Nirman 4.70 3.15
29-03-2016
1.55 49.21%
2.91 7.07
Triton Valves 1300.00 871.25
29-03-2016
428.75 49.21%
857.50 1700.00
Bajaj Hold & Invest 2131.00 1428.30
29-03-2016
702.70 49.20%
1410.00 2235.00
Transpek Industry 580.10 388.90
29-03-2016
191.20 49.16%
302.00 599.90
MOIL 316.10 211.95
29-03-2016
104.15 49.14%
211.00 429.00
Amforge Inds. 3.95 2.65
29-03-2016
1.30 49.06%
2.30 6.20
PI Industries 830.45 557.90
29-03-2016
272.55 48.85%
553.00 950.10
Anant Raj 47.60 32.00
29-03-2016
15.60 48.75%
32.20 65.30
Banna Amman Sugars 1940.00 1305.00
29-03-2016
635.00 48.66%
1290.00 2325.00
Puravankara 66.60 44.80
29-03-2016
21.80 48.66%
37.20 70.40
RSWM 438.00 294.80
29-03-2016
143.20 48.58%
294.50 510.00
Vikas WSP 9.27 6.24
29-03-2016
3.03 48.56%
5.00 9.58
Mangalore Chem &Fert 57.25 38.55
29-03-2016
18.70 48.51%
38.05 66.65
Bhilwara Technl.Text 9.65 6.50
29-03-2016
3.15 48.46%
5.97 10.99
Panchsheel Organics 114.50 77.15
29-03-2016
37.35 48.41%
53.15 130.90
BHEL 164.80 111.10
29-03-2016
53.70 48.33%
111.40 172.00
BASF India 1319.80 889.85
29-03-2016
429.95 48.32%
829.95 1340.00
Piccadily Agro Inds 10.37 7.01
29-03-2016
3.36 47.93%
7.13 14.00
Modex Internatl. Sec 31.30 21.20
29-03-2016
10.10 47.64%
0.00 35.85
Alfred Herbert (I) 520.25 352.60
29-03-2016
167.65 47.55%
335.00 646.40
Apcotex Inds 320.15 217.00
29-03-2016
103.15 47.53%
208.20 435.00
Shilp Gravures 86.00 58.30
29-03-2016
27.70 47.51%
56.65 104.00
Rallis India 250.35 169.80
29-03-2016
80.55 47.44%
165.75 257.00
Shilpa Medicare 611.15 414.70
29-03-2016
196.45 47.37%
420.00 786.75
Indian Acrylics 16.20 11.00
29-03-2016
5.20 47.27%
11.00 24.80
TCI Industries 1840.00 1250.00
29-03-2016
590.00 47.20%
1106.00 1840.00
Bank Of India 138.60 94.25
29-03-2016
44.35 47.06%
78.60 141.20
Rajkamal Synthetics 16.25 11.05
29-03-2016
5.20 47.06%
8.31 17.12
Shalibhadra Finance 72.05 49.00
29-03-2016
23.05 47.04%
44.00 80.95
PTC Industries 297.00 202.00
29-03-2016
95.00 47.03%
0.00 297.05
Arihant Superstruct. 113.50 77.20
29-03-2016
36.30 47.02%
66.00 121.90
Shriram City Union 2197.95 1495.05
29-03-2016
702.90 47.02%
1476.55 2650.00
Tata Power 90.10 61.30
29-03-2016
28.80 46.98%
60.60 91.10
Triveni Turbine Ltd. 137.05 93.25
29-03-2016
43.80 46.97%
94.35 145.75
Timken India 625.50 425.75
29-03-2016
199.75 46.92%
427.00 675.05
Salora International 62.55 42.60
29-03-2016
19.95 46.83%
39.10 78.60
Jindal Hotel 49.95 34.05
29-03-2016
15.90 46.70%
31.45 50.00
Multi Commodity Exch 1209.15 824.30
29-03-2016
384.85 46.69%
814.00 1420.00
Multibase India 275.00 187.70
29-03-2016
87.30 46.51%
190.00 313.70
Inox Leisure 278.15 189.85
29-03-2016
88.30 46.51%
188.25 292.90
Unitech Internationa 9.30 6.35
29-03-2016
2.95 46.46%
4.77 14.07
Gallantt Metal 39.25 26.80
29-03-2016
12.45 46.46%
21.80 55.00
BPCL 640.55 437.50
29-03-2016
203.05 46.41%
436.48 735.00
Avantel Ltd 188.90 129.10
29-03-2016
59.80 46.32%
101.00 188.90
Yamini Investments 33.65 23.00
29-03-2016
10.65 46.30%
21.00 47.70
Supreme Industries 1079.00 737.80
29-03-2016
341.20 46.25%
725.50 1100.00
PTC India 91.95 62.90
29-03-2016
29.05 46.18%
57.00 94.50
Pritish Nandy Comm 20.10 13.76
29-03-2016
6.34 46.08%
12.50 28.60
Seasons Textiles 8.56 5.86
29-03-2016
2.70 46.08%
6.10 10.71
</