Top Gainers

As on 01 Oct, 2016, 05:48 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Upper Ganges Sugar 379.40 37.80
29-09-2015
341.60 903.70%
33.45 532.60
Prakash Constrowell 18.25 1.90
29-09-2015
16.35 860.53%
1.90 20.05
Dwarikesh Sugar Inds 244.00 26.90
29-09-2015
217.10 807.06%
27.60 379.20
Mawana Sugars 55.95 6.79
29-09-2015
49.16 724.01%
7.00 71.40
Energy Development 217.65 27.10
29-09-2015
190.55 703.14%
27.70 221.35
Fiberweb India 110.35 16.25
29-09-2015
94.10 579.08%
14.50 116.00
Mahamaya Steel Inds 225.50 34.05
29-09-2015
191.45 562.26%
29.00 505.55
STL Global 16.55 2.60
29-09-2015
13.95 536.54%
2.65 18.70
KM Sugar Mills 12.83 2.07
29-09-2015
10.76 519.81%
2.02 14.40
Lakshmi Energy&Food 50.95 8.66
29-09-2015
42.29 488.34%
8.72 59.50
Oudh Sugar Mills 103.80 18.00
29-09-2015
85.80 476.67%
16.10 160.95
Prime Securities 26.35 4.60
29-09-2015
21.75 472.83%
3.25 27.82
Store One Retail 159.95 29.90
29-09-2015
130.05 434.95%
28.15 247.50
Moschip Semicond Tec 21.80 4.13
29-09-2015
17.67 427.85%
4.00 21.80
Kushal Tradelink 169.50 32.20
29-09-2015
137.30 426.40%
0.00 169.50
Uttam Sugar Mills 54.90 10.99
29-09-2015
43.91 399.55%
10.51 98.00
Medicamen Biotech 176.50 35.60
29-09-2015
140.90 395.79%
33.50 176.50
NR Agarwal Inds 133.75 27.00
29-09-2015
106.75 395.37%
25.55 133.75
Ugar Sugar Works 41.55 8.40
29-09-2015
33.15 394.64%
8.35 73.10
Vijay Textiles 36.75 7.47
29-09-2015
29.28 391.97%
7.45 36.75
SVP Global Ventures 159.25 32.40
29-09-2015
126.85 391.51%
30.40 163.25
Cineline India 63.25 13.31
29-09-2015
49.94 375.21%
12.75 71.55
Gayatri Sugars 6.40 1.35
29-09-2015
5.05 374.07%
1.26 6.40
COSYN 84.50 18.15
29-09-2015
66.35 365.56%
17.50 84.50
Vivid Global Inds 34.80 7.58
29-09-2015
27.22 359.10%
7.40 38.00
Bodal Chemicals 141.60 31.00
29-09-2015
110.60 356.77%
30.60 151.50
Dalmia Bharat Sugar 108.60 24.40
29-09-2015
84.20 345.08%
24.10 168.40
Agri-Tech (India) 26.50 6.00
29-09-2015
20.50 341.67%
0.00 27.95
Ganesh Benzoplast 38.85 8.90
29-09-2015
29.95 336.52%
8.75 43.00
Bhageria Industries 529.50 121.90
29-09-2015
407.60 334.37%
95.10 545.95
Donear Inds 62.55 14.62
29-09-2015
47.93 327.84%
12.24 67.45
Rane Brake Lining 1166.75 282.80
29-09-2015
883.95 312.57%
277.00 1399.00
Rana Sugars 10.18 2.47
29-09-2015
7.71 312.15%
2.48 17.67
Tata Metaliks 399.85 98.45
29-09-2015
301.40 306.15%
78.00 512.90
Ishan Dyes & Chem 85.00 21.20
29-09-2015
63.80 300.94%
17.00 94.90
Manappuram Finance 91.60 23.05
29-09-2015
68.55 297.40%
22.15 101.00
MRO-TEK Realty 73.05 18.60
29-09-2015
54.45 292.74%
18.80 88.60
Vipul Organics 94.00 24.00
29-09-2015
70.00 291.67%
20.30 107.40
Kingfa Science 1101.70 281.70
29-09-2015
820.00 291.09%
278.90 1267.00
Anar Industries 69.00 17.85
29-09-2015
51.15 286.55%
17.70 90.00
Aksharchem (I) 466.10 120.70
29-09-2015
345.40 286.16%
121.50 466.10
Star Paper Mills 98.00 25.50
29-09-2015
72.50 284.31%
25.65 113.65
Marsons 14.00 3.65
29-09-2015
10.35 283.56%
3.47 16.75
Shiva Texyarn 175.00 45.80
29-09-2015
129.20 282.10%
46.00 188.80
DFM Foods 1942.00 511.00
29-09-2015
1431.00 280.04%
471.00 2433.30
Dhampur Sugar Mills 115.50 30.45
29-09-2015
85.05 279.31%
31.45 137.65
Century Extrusions 5.67 1.50
29-09-2015
4.17 278.00%
1.38 5.67
Kiri Industries 334.95 89.20
29-09-2015
245.75 275.50%
72.10 404.75
Stylam Industries 533.20 143.20
29-09-2015
390.00 272.35%
142.00 649.00
Lloyds Metals&Energy 13.45 3.67
29-09-2015
9.78 266.49%
3.00 17.48
Pricol 110.55 30.85
29-09-2015
79.70 258.35%
29.85 124.40
Sudarshan Chemicals 371.45 103.80
29-09-2015
267.65 257.85%
78.00 455.30
Electrotherm India 153.00 42.80
29-09-2015
110.20 257.48%
36.00 189.95
Pasupati Acrylon 32.55 9.13
29-09-2015
23.42 256.52%
8.85 36.05
Emmbi Industries 121.15 34.00
29-09-2015
87.15 256.32%
34.00 137.00
Winsome Yarns 1.85 0.52
29-09-2015
1.33 255.77%
0.56 2.37
Ludlow Jute &Special 97.50 27.45
29-09-2015
70.05 255.19%
26.50 106.50
Kanani Industries 23.55 6.64
29-09-2015
16.91 254.67%
6.34 34.40
Spentex Industries 6.96 1.98
29-09-2015
4.98 251.52%
1.58 7.23
Tasty Bite Eatables 3981.10 1135.50
29-09-2015
2845.60 250.60%
1015.00 4320.00
Chemf Alkalies 306.75 88.15
29-09-2015
218.60 247.99%
65.75 339.00
Alankit 141.65 40.80
29-09-2015
100.85 247.18%
46.35 164.95
Kakatiya Cemen Sugar 352.75 102.00
29-09-2015
250.75 245.83%
100.00 599.00
Kuantum Papers 270.05 78.30
29-09-2015
191.75 244.89%
76.05 354.85
Oceanaa Biotek 21.80 6.32
29-09-2015
15.48 244.75%
0.00 21.80
Sybly Industries 10.08 2.93
29-09-2015
7.15 244.03%
2.33 14.50
Escorts Finance 12.20 3.56
29-09-2015
8.64 242.70%
3.51 12.52
Virinchi 74.50 22.15
29-09-2015
52.35 236.34%
23.00 85.70
Gloster 475.00 141.35
29-09-2015
333.65 236.05%
140.05 509.00
Mangalam Timber Prod 33.00 10.00
29-09-2015
23.00 230.00%
9.59 39.15
Allsec Tech. 245.05 74.55
29-09-2015
170.50 228.71%
60.50 321.40
Maithan Alloys 266.85 81.55
29-09-2015
185.30 227.22%
77.00 434.50
Everest Kanto Cylind 26.10 8.03
29-09-2015
18.07 225.03%
7.55 32.40
Megasoft 14.60 4.53
29-09-2015
10.07 222.30%
4.41 18.48
Indian Acrylics 17.70 5.50
29-09-2015
12.20 221.82%
5.21 19.95
Dharan Sugars & Chem 41.80 13.00
29-09-2015
28.80 221.54%
11.50 71.40
DCM Shriram Inds. 193.30 60.50
29-09-2015
132.80 219.50%
62.50 229.00
PIL Italtca Lifest. 11.89 3.75
29-09-2015
8.14 217.07%
2.00 12.41
Sibar Auto parts 13.56 4.31
29-09-2015
9.25 214.62%
4.37 13.56
Surat Textile Mills 4.44 1.42
29-09-2015
3.02 212.68%
1.20 5.35
KMC Speciality Hosp 10.99 3.54
29-09-2015
7.45 210.45%
3.35 12.36
Mukta Arts 97.60 31.45
29-09-2015
66.15 210.33%
31.80 118.00
Porwal AutoComponent 36.90 11.93
29-09-2015
24.97 209.30%
10.56 43.90
Rushil Decor 529.10 172.00
29-09-2015
357.10 207.62%
168.10 566.60
Orient Paper & Inds. 80.50 26.25
29-09-2015
54.25 206.67%
23.35 84.50
Prima Plastics 229.10 75.05
29-09-2015
154.05 205.26%
75.15 267.95
GNFC 177.35 58.60
29-09-2015
118.75 202.65%
57.20 184.00
Manaksia Coated 8.80 2.92
29-09-2015
5.88 201.37%
0.00 8.99
Captain Polyplast 136.50 45.33
29-09-2015
91.17 201.10%
0.00 142.80
Rajshree Sugars&Chem 55.95 18.65
29-09-2015
37.30 200.00%
18.40 89.75
Shree Tulsi Online 27.60 9.20
29-09-2015
18.40 200.00%
8.11 27.60
Riba Textiles 47.00 15.75
29-09-2015
31.25 198.41%
12.25 56.40
Shristi InfraDev Cor 297.95 100.10
29-09-2015
197.85 197.65%
97.50 305.00
National Fittings 237.85 80.00
29-09-2015
157.85 197.31%
60.00 249.70
Shilpi Cable Tech. 200.75 68.60
29-09-2015
132.15 192.64%
44.00 211.55
Aarey Drugs & Pharma 39.50 13.50
29-09-2015
26.00 192.59%
13.11 57.00
Kavit Industries 13.50 4.64
29-09-2015
8.86 191.26%
4.45 13.65
Arihant Capital Mkt. 56.50 19.45
29-09-2015
37.05 190.49%
18.05 68.25
Prime Urban Develop. 43.40 15.01
29-09-2015
28.39 189.14%
12.40 44.50
Dalmia Bharat 1868.00 647.45
29-09-2015
1220.55 188.52%
605.00 1899.00
Himalya Internatl. 20.11 7.01
29-09-2015
13.10 186.88%
6.10 21.85
Mahadushi Internatl. 559.95 195.50
29-09-2015
364.45 186.42%
0.00 559.95
Auro Laboratories 43.60 15.25
29-09-2015
28.35 185.90%
13.30 48.05
RPG Life Sciences 481.70 168.50
29-09-2015
313.20 185.88%
171.00 534.75
Minda Industries 290.00 102.00
29-09-2015
188.00 184.31%
99.00 330.00
Vaswani Industries 7.00 2.47
29-09-2015
4.53 183.40%
2.35 10.35
Eldeco Housing & Ind 704.95 249.00
29-09-2015
455.95 183.11%
195.00 763.00
Banna Amman Sugars 1899.00 672.00
29-09-2015
1227.00 182.59%
710.00 2242.25
CSL Finance 197.20 70.00
29-09-2015
127.20 181.71%
60.65 197.20
Jayant Agro-Organics 309.00 110.05
29-09-2015
198.95 180.78%
101.00 358.00
Jindal Cotex 16.90 6.10
29-09-2015
10.80 177.05%
5.61 24.35
Aptech 158.15 57.60
29-09-2015
100.55 174.57%
51.60 184.00
Ravi Kumar Distiller 14.10 5.15
29-09-2015
8.95 173.79%
5.00 16.89
Denis Chem Lab 92.00 33.85
29-09-2015
58.15 171.79%
0.00 98.70
Pioneer Distilleries 241.00 89.00
29-09-2015
152.00 170.79%
81.60 385.00
Daikaffil Chemicals 62.00 22.95
29-09-2015
39.05 170.15%
22.50 68.75
IP Rings 204.95 76.10
29-09-2015
128.85 169.32%
75.00 228.00
BPL 82.90 30.80
29-09-2015
52.10 169.16%
23.00 100.40
Blue Blends 48.35 18.00
29-09-2015
30.35 168.61%
17.10 114.80
SB&T International 2.09 0.78
29-09-2015
1.31 167.95%
0.73 3.26
Ruby Mills 480.00 182.25
29-09-2015
297.75 163.37%
185.05 518.00
Arihant Superstruct. 88.20 33.50
29-09-2015
54.70 163.28%
31.00 97.00
Harita Seating Sys 531.20 202.30
29-09-2015
328.90 162.58%
200.00 676.25
Jyoti Resins&Adhesiv 98.00 37.45
29-09-2015
60.55 161.68%
35.80 167.25
Nitco 75.70 29.10
29-09-2015
46.60 160.14%
28.40 90.30
Himadri Speciality 39.50 15.25
29-09-2015
24.25 159.02%
12.46 41.90
Thiru Arooran Sugars 67.00 25.90
29-09-2015
41.10 158.69%
24.65 118.85
Rama Paper Mills 20.00 7.77
29-09-2015
12.23 157.40%
6.37 21.89
Gyscoal Alloys 100.55 39.15
29-09-2015
61.40 156.83%
27.00 124.00
SSPDL 79.50 31.15
29-09-2015
48.35 155.22%
26.55 100.60
Modex Internatl. Sec 144.50 56.80
29-09-2015
87.70 154.40%
0.00 145.50
Themis Medicare 590.05 232.30
29-09-2015
357.75 154.00%
228.00 650.00
ARSS Infra Project 82.10 32.40
29-09-2015
49.70 153.40%
27.00 113.95
Modi Naturals 130.90 51.70
29-09-2015
79.20 153.19%
42.00 188.80
Sakthi Sugars 37.05 14.66
29-09-2015
22.39 152.73%
14.65 56.00
Trigyn Technologies 94.65 37.75
29-09-2015
56.90 150.73%
37.70 140.60
Gujarat Borosil 79.15 31.85
29-09-2015
47.30 148.51%
32.60 102.40
Meghmani Organics 44.95 18.15
29-09-2015
26.80 147.66%
18.25 49.75
Simplex Castings 128.00 51.90
29-09-2015
76.10 146.63%
48.35 155.00
Escorts 375.15 152.75
29-09-2015
222.40 145.60%
112.70 393.00
Vardhman Special 78.20 31.85
29-09-2015
46.35 145.53%
31.10 89.95
Dollex Inds 4.37 1.78
29-09-2015
2.59 145.51%
1.35 4.72
Kalyani Steels 309.80 126.30
29-09-2015
183.50 145.29%
117.00 412.75
Thirumalai Chemicals 536.85 220.60
29-09-2015
316.25 143.36%
129.00 615.45
Vedavaag Systems 41.95 17.25
29-09-2015
24.70 143.19%
15.50 60.95
Banswara Syntex 162.80 67.15
29-09-2015
95.65 142.44%
72.10 191.60
Websol Energy System 41.45 17.15
29-09-2015
24.30 141.69%
16.65 62.20
Potential Investment 57.55 23.90
29-09-2015
33.65 140.79%
0.00 57.55
Agarwal Indl. Corp 227.10 94.50
29-09-2015
132.60 140.32%
89.00 242.00
Ramky Infrastructure 70.50 29.35
29-09-2015
41.15 140.20%
27.30 95.80
Manaksia Industries 14.70 6.15
29-09-2015
8.55 139.02%
0.00 14.70
Eastern Treads 138.25 58.00
29-09-2015
80.25 138.36%
56.05 259.00
Capital Trust 548.00 232.30
29-09-2015
315.70 135.90%
160.10 584.00
Xchanging Solutions 57.50 24.40
29-09-2015
33.10 135.66%
26.20 106.65
Borosil Glass Works 5439.15 2323.50
29-09-2015
3115.65 134.09%
2009.50 5498.50
Triveni Engg. & Inds 57.50 24.60
29-09-2015
32.90 133.74%
25.60 68.00
Sampre Nutritions 42.00 18.00
29-09-2015
24.00 133.33%
16.85 91.80
Asian Granito India 277.75 119.05
29-09-2015
158.70 133.31%
108.60 304.00
Balaji Amines 297.80 128.00
29-09-2015
169.80 132.66%
115.00 329.00
Bang Overseas 20.75 8.93
29-09-2015
11.82 132.36%
9.82 28.00
Dynamic Inds 64.40 27.75
29-09-2015
36.65 132.07%
26.10 65.25
Parrys Sugar Inds. 36.95 16.00
29-09-2015
20.95 130.94%
16.25 71.90
Shree Rama News 25.40 11.00
29-09-2015
14.40 130.91%
10.72 34.80
Atharv Enterprises 3.07 1.33
29-09-2015
1.74 130.83%
1.17 3.34
Tokyo Plast Intl. 61.00 26.45
29-09-2015
34.55 130.62%
25.30 93.40
Akar Tools 55.10 23.95
29-09-2015
31.15 130.06%
23.50 64.95
Capri Global Capital 311.05 135.30
29-09-2015
175.75 129.90%
111.10 368.00
Arnav Corporation 3.69 1.61
29-09-2015
2.08 129.19%
1.25 3.99
Andhra Sugars 207.85 91.05
29-09-2015
116.80 128.28%
91.00 274.90
Assoc Alcohols &Brew 116.00 50.85
29-09-2015
65.15 128.12%
48.00 127.90
Bharat Financial Inc 879.80 386.65
29-09-2015
493.15 127.54%
398.00 938.75
Sterling Tools 738.80 327.00
29-09-2015
411.80 125.93%
325.50 815.00
Mangalam Organics 38.40 17.00
29-09-2015
21.40 125.88%
16.20 44.70
Shree RamaMulti-Tech 9.00 3.99
29-09-2015
5.01 125.56%
3.62 11.00
Alphageo India 1050.00 465.80
29-09-2015
584.20 125.42%
379.25 1145.50
Tera Software 85.40 37.90
29-09-2015
47.50 125.33%
44.00 104.95
Gennex Lab 6.91 3.07
29-09-2015
3.84 125.08%
3.15 14.84
Vertex Securities 4.50 2.00
29-09-2015
2.50 125.00%
1.75 6.11
Bisil Plast Ltd 0.36 0.16
29-09-2015
0.20 125.00%
0.16 0.65
Balkrishna Paper 71.40 31.75
29-09-2015
39.65 124.88%
0.00 72.85
GTL Infrastructure 4.96 2.21
29-09-2015
2.75 124.43%
1.63 5.16
Hindalco 152.85 68.15
29-09-2015
84.70 124.28%
58.85 164.70
Deccan Cements 986.00 440.30
29-09-2015
545.70 123.94%
435.00 1109.00
Kothari Fermentn&Bio 33.25 14.85
29-09-2015
18.40 123.91%
14.95 37.50
Sunil Agro Foods 45.50 20.35
29-09-2015
25.15 123.59%
17.00 79.90
Adi Finechem 430.00 192.40
29-09-2015
237.60 123.49%
170.00 448.00
Camphor & AlliedProd 760.00 340.20
29-09-2015
419.80 123.40%
332.00 794.70
Phillips CarbonBlack 251.25 112.50
29-09-2015
138.75 123.33%
80.10 277.90
Marathon NextgenReal 249.80 112.07
29-09-2015
137.73 122.90%
111.33 297.00
Kirloskar Electric 64.30 28.85
29-09-2015
35.45 122.88%
22.45 71.60
Florence Investech 669.00 301.00
29-09-2015
368.00 122.26%
289.80 784.00
Sree Rayal.Hi-Strent 123.00 55.40
29-09-2015
67.60 122.02%
46.30 129.95
Piccadily Sugar 8.14 3.67
29-09-2015
4.47 121.80%
2.93 9.00
Kesoram Industries 174.95 78.90
29-09-2015
96.05 121.74%
72.10 184.00
Steel Exchange India 84.80 38.25
29-09-2015
46.55 121.70%
26.20 94.95
Sarda Plywood Inds. 84.90 38.40
29-09-2015
46.50 121.09%
36.00 84.90
KCP Sugar&Inds. Corp 32.60 14.75
29-09-2015
17.85 121.02%
14.25 45.90
Indiabulls Whole 23.60 10.68
29-09-2015
12.92 120.97%
8.65 34.20
Ducon Infra. 33.09 15.01
29-09-2015
18.08 120.45%
12.70 33.34
Bengal & Assam 1110.00 504.40
29-09-2015
605.60 120.06%
410.30 1199.00
GOCL Corporation 302.50 137.50
29-09-2015
165.00 120.00%
120.00 329.45
Allied Computer Intl 0.11 0.05
29-09-2015
0.06 120.00%
0.03 0.11
Sumeet Inds 23.65 10.83
29-09-2015
12.82 118.37%
9.90 25.85
Delta Corp 167.50 76.80
29-09-2015
90.70 118.10%
49.00 176.30
Sundaram BrakeLining 510.35 234.40
29-09-2015
275.95 117.73%
214.00 568.60
Spice Jet 58.50 26.90
29-09-2015
31.60 117.47%
26.95 95.30
Muthoot Finance 349.85 161.15
29-09-2015
188.70 117.10%
160.20 405.35
Heritage Foods 857.80 395.50
29-09-2015
462.30 116.89%
384.00 955.55
Piramal Phytocare 104.50 48.20
29-09-2015
56.30 116.80%
47.15 140.50
Sathavahana Ispat 70.00 32.30
29-09-2015
37.70 116.72%
27.50 100.00
Sundaram Multi Pap 4.24 1.96
29-09-2015
2.28 116.33%
1.67 5.30
Shree Pushkar Chem 133.05 61.70
29-09-2015
71.35 115.64%
0.00 134.55
Piramal Enterprises 1833.00 850.20
29-09-2015
982.80 115.60%
835.05 2095.00
Southern Online Bio 7.82 3.64
29-09-2015
4.18 114.84%
3.50 13.44
Biocon 934.10 436.75
29-09-2015
497.35 113.88%
430.80 988.00
Ultramar & Pigments 166.45 78.00
29-09-2015
88.45 113.40%
75.75 190.00
KG Denim 85.65 40.20
29-09-2015
45.45 113.06%
40.50 109.70
Vamshi Rubber 63.00 29.75
29-09-2015
33.25 111.76%
24.50 72.10
Fraser and Co 60.00 28.40
29-09-2015
31.60 111.27%
0.00 61.35
GPT Infraprojects 284.00 134.90
29-09-2015
149.10 110.53%
115.00 294.00
United Brew. (Hold) 45.50 21.65
29-09-2015
23.85 110.16%
18.10 48.70
Zenith Fibres 166.60 79.35
29-09-2015
87.25 109.96%
80.15 166.60
Athena Global Tech. 30.50 14.55
29-09-2015
15.95 109.62%
10.80 38.05
Jupiter Infomedia 59.00 28.15
29-09-2015
30.85 109.59%
20.30 63.50
Continental Controls 4.02 1.92
29-09-2015
2.10 109.38%
1.84 4.02
ShirpurGold Refinery 136.35 65.25
29-09-2015
71.10 108.97%
49.00 179.00
Sarda Energy&Mineral 198.70 95.10
29-09-2015
103.60 108.94%
75.50 224.25
Cosmo Films 382.30 183.00
29-09-2015
199.30 108.91%
166.20 411.20
UV Boards 21.10 10.10
29-09-2015
11.00 108.91%
9.60 30.25
Jauss Polymers 36.00 17.25
29-09-2015
18.75 108.70%
16.25 36.00
Lactose India 78.20 37.50
29-09-2015
40.70 108.53%
38.50 78.20
Kama Holdings 2575.55 1236.00
29-09-2015
1339.55 108.38%
1145.00 2915.00
Nahar Ind.Enterprise 103.85 49.90
29-09-2015
53.95 108.12%
41.60 132.00
Mercator 46.85 22.55
29-09-2015
24.30 107.76%
15.90 54.55
Centrun Capital 30.00 14.45
29-09-2015
15.55 107.61%
7.44 32.30
Flex Foods 108.00 52.10
29-09-2015
55.90 107.29%
47.50 120.95
Amulya Leasing & Fin 238.00 114.90
29-09-2015
123.10 107.14%
95.25 301.00
Jaysynth Dyestuff 85.20 41.15
29-09-2015
44.05 107.05%
37.40 102.00
Empee Sugars & Chem 6.21 3.00
29-09-2015
3.21 107.00%
2.75 9.93
Bajaj Finance 1056.60 510.93
29-09-2015
545.67 106.80%
491.70 1180.00
Avance Technology 0.31 0.15
29-09-2015
0.16 106.67%
0.14 0.32
Shah Alloys 10.87 5.26
29-09-2015
5.61 106.65%
4.04 15.15
Balrampur Chini Mill 107.00 51.90
29-09-2015
55.10 106.17%
52.75 138.00
JSW Steel 1731.65 840.20
29-09-2015
891.45 106.10%
855.55 1886.50
Compuage Infocom 181.00 88.00
29-09-2015
93.00 105.68%
84.00 207.50
Brushman (India) 0.76 0.37
29-09-2015
0.39 105.41%
0.29 0.76
Rama Pulp & Papers 15.50 7.55
29-09-2015
7.95 105.30%
6.88 15.66
BL Kashyap & Sons 20.20 9.84
29-09-2015
10.36 105.28%
8.25 26.55
IM Capitals 43.00 20.95
29-09-2015
22.05 105.25%
20.30 50.95
Shree Renuka Sugar 15.35 7.49
29-09-2015
7.86 104.94%
7.28 19.18
De Nora India 307.90 150.30
29-09-2015
157.60 104.86%
152.00 468.00
Confidence Petroleum 7.80 3.81
29-09-2015
3.99 104.72%
3.76 7.80
CyberscapeMultimedia 2.84 1.39
29-09-2015
1.45 104.32%
1.49 2.90
V-Guard Inds. 184.25 90.28
29-09-2015
93.97 104.09%
78.66 197.80
Seshasayee Paper 477.75 234.30
29-09-2015
243.45 103.91%
196.00 511.75
Shyamkam Invts 16.45 8.07
29-09-2015
8.38 103.84%
8.39 16.45
Rama Phosphates 55.00 27.00
29-09-2015
28.00 103.70%
25.25 70.00
Greycells Education 33.10 16.25
29-09-2015
16.85 103.69%
16.15 34.00
Arnold Holdings 15.10 7.42
29-09-2015
7.68 103.59%
0.00 15.10
Fiem Inds 1109.00 545.50
29-09-2015
563.50 103.30%
533.50 1155.15
Shiva Cement 6.94 3.42
29-09-2015
3.52 102.92%
3.25 8.80
Ankush Finstock 15.00 7.40
29-09-2015
7.60 102.70%
5.23 19.10
Fortune Financial 259.00 127.88
29-09-2015
131.12 102.53%
106.00 294.80
Uniply Inds 259.30 128.30
29-09-2015
131.00 102.10%
110.00 320.95
TuticorinAlkali Chem 7.72 3.82
29-09-2015
3.90 102.09%
3.78 7.72
TPL Plastech 417.70 207.00
29-09-2015
210.70 101.79%
157.00 543.90
Hikal 218.60 108.40
29-09-2015
110.20 101.66%
109.40 219.85
Union Qlty Plastics 35.20 17.48
29-09-2015
17.72 101.37%
11.02 35.20
Atlanta 62.70 31.15
29-09-2015
31.55 101.28%
25.45 76.40
Godfrey Phillips 1287.55 640.15
29-09-2015
647.40 101.13%
612.60 1660.25
Sanguine Media 0.12 0.06
29-09-2015
0.06 100.00%
0.05 0.13
Arex Industries 64.60 32.30
29-09-2015
32.30 100.00%
30.70 64.60
Alfa Ica (India) 35.20 17.60
29-09-2015
17.60 100.00%
14.50 35.20
Univer Starch-Chem 36.90 18.45
29-09-2015
18.45 100.00%
19.35 36.90
Shree Karthik Papers 5.84 2.92
29-09-2015
2.92 100.00%
2.24 5.84
Ashirwad Steels &Ind 7.06 3.53
29-09-2015
3.53 100.00%
3.70 7.06
Mac Charles (India) 399.60 200.00
29-09-2015
199.60 99.80%
188.00 399.60
Winsome Breweries 9.60 4.81
29-09-2015
4.79 99.58%
4.82 9.78
Vedanta 172.05 86.25
29-09-2015
85.80 99.48%
58.10 180.70
United Drilling Tool 118.80 59.60
29-09-2015
59.20 99.33%
41.60 118.80
DCM Shriram 213.50 107.20
29-09-2015
106.30 99.16%
100.00 245.00
Kisan Mouldings 40.00 20.10
29-09-2015
19.90 99.00%
16.55 40.00
Swastika Investmart 67.35 33.90
29-09-2015
33.45 98.67%
30.45 76.40
Kriti Industries (I) 33.50 16.88
29-09-2015
16.62 98.46%
15.75 39.65
Resonance Specialtie 33.65 17.00
29-09-2015
16.65 97.94%
16.30 39.35
Globus Spirits 110.30 55.80
29-09-2015
54.50 97.67%
50.30 115.90
Arcee Inds 3.26 1.65
29-09-2015
1.61 97.58%
1.81 3.46
Sphere Global 70.50 35.85
29-09-2015
34.65 96.65%
34.00 90.35
Shilchar Tech 299.90 152.70
29-09-2015
147.20 96.40%
146.00 349.00
Ruttonsha Intl 37.50 19.10
29-09-2015
18.40 96.34%
17.20 37.50
Lumax Industries 812.15 414.40
29-09-2015
397.75 95.98%
356.50 859.00
Weizmann 27.80 14.20
29-09-2015
13.60 95.77%
14.35 38.15
GeeCee Ventures 146.00 74.90
29-09-2015
71.10 94.93%
73.00 219.95
Carnation Inds 51.20 26.30
29-09-2015
24.90 94.68%
25.55 63.70
Sundram Fasteners 292.30 150.15
29-09-2015
142.15 94.67%
135.00 329.90
Golkunda Diamonds 27.25 14.00
29-09-2015
13.25 94.64%
14.25 28.50
Magna Inds 2.18 1.12
29-09-2015
1.06 94.64%
1.22 2.34
Petronet LNG 344.95 177.25
29-09-2015
167.70 94.61%
174.60 366.30
Rajkumar Forge 32.40 16.65
29-09-2015
15.75 94.59%
16.00 32.40
Pioneer Embroideries 59.20 30.45
29-09-2015
28.75 94.42%
29.10 97.85
SNL Bearings 207.95 107.00
29-09-2015
100.95 94.35%
105.00 258.00
M3 Global Finance 7.11 3.66
29-09-2015
3.45 94.26%
0.00 7.11
Edelweiss Financial 113.25 58.40
29-09-2015
54.85 93.92%
44.40 125.60
Saffron Industries 7.60 3.92
29-09-2015
3.68 93.88%
4.10 7.60
Texmo Pipes & Prod. 27.20 14.05
29-09-2015
13.15 93.59%
10.00 39.70
Kuwer Industries 8.35 4.35
29-09-2015
4.00 91.95%
4.00 11.34
Shalimar Paints 195.95 102.10
29-09-2015
93.85 91.92%
88.70 223.60
Finolex Cables 442.15 231.10
29-09-2015
211.05 91.32%
201.00 457.00
Future Lifestyle 131.60 68.80
29-09-2015
62.80 91.28%
0.00 137.00
Capital First 691.10 361.45
29-09-2015
329.65 91.20%
0.00 699.15
Unitech Internationa 9.21 4.82
29-09-2015
4.39 91.08%
3.26 13.28
Uniphos Enterprises 68.00 35.60
29-09-2015
32.40 91.01%
30.00 75.65
Sat Industries 12.35 6.47
29-09-2015
5.88 90.88%
5.55 15.00
Jumbo Bag 9.48 4.97
29-09-2015
4.51 90.74%
4.33 9.48
GP Petroleums 83.90 44.00
29-09-2015
39.90 90.68%
42.25 92.10
Super Sales India 610.00 320.00
29-09-2015
290.00 90.63%
304.00 625.00
Cheviot Company 1018.25 534.75
29-09-2015
483.50 90.42%
530.00 1141.00
BAG Films & Media 4.70 2.47
29-09-2015
2.23 90.28%
2.36 7.29
Anka India 11.90 6.26
29-09-2015
5.64 90.10%
4.60 12.52
Sakuma Exports 64.50 33.95
29-09-2015
30.55 89.99%
34.00 103.70
Balasore Alloys 28.10 14.80
29-09-2015
13.30 89.86%
14.65 30.90
Parsharti Investment 8.06 4.25
29-09-2015
3.81 89.65%
4.24 8.08
Renaissance Jewell 134.75 71.10
29-09-2015
63.65 89.52%
70.55 184.00
3I Infotech 5.74 3.03
29-09-2015
2.71 89.44%
3.25 6.49
Grauer & Weil (I) 32.05 16.95
29-09-2015
15.10 89.09%
16.40 38.25
Jamna Auto Inds. 211.65 111.95
29-09-2015
99.70 89.06%
105.85 239.60
Vama Industries 43.00 22.75
29-09-2015
20.25 89.01%
16.00 52.45
Sunflag Iron & Steel 34.00 18.00
29-09-2015
16.00 88.89%
18.25 37.30
Lakshmi Vilas Bank 155.05 82.10
29-09-2015
72.95 88.86%
77.95 168.70
Poddar Pigments 226.55 120.10
29-09-2015
106.45 88.63%
120.00 243.00
PM Telelinks 4.75 2.52
29-09-2015
2.23 88.49%
2.00 5.03
Assam Company India 5.56 2.95
29-09-2015
2.61 88.47%
2.90 8.13
Navin Fluorine Intl 2220.05 1178.00
29-09-2015
1042.05 88.46%
1225.00 2520.90
Menon Bearings 75.00 39.83
29-09-2015
35.17 88.28%
39.17 93.00
Murudeshwar Ceramics 36.15 19.25
29-09-2015
16.90 87.79%
17.70 40.95
The Ramco Cements 595.70 317.65
29-09-2015
278.05 87.53%
326.65 622.80
Vakrangee 239.55 127.85
29-09-2015
111.70 87.37%
104.50 240.00
Deepak Nitrite 118.70 63.45
29-09-2015
55.25 87.08%
56.10 134.25
Raunaq EPC Internatl 140.50 75.15
29-09-2015
65.35 86.96%
0.00 150.00
Time Technoplast 97.40 52.10
29-09-2015
45.30 86.95%
42.00 107.80
HCC 34.95 18.70
29-09-2015
16.25 86.90%
16.60 41.90
Cybertech Sys. &Soft 74.45 39.85
29-09-2015
34.60 86.83%
32.50 94.60
Supreme Petrochem 214.35 114.80
29-09-2015
99.55 86.72%
96.10 226.00
West Coast Paper 112.45 60.25
29-09-2015
52.20 86.64%
52.80 116.50
Technocraft Inds 343.00 184.00
29-09-2015
159.00 86.41%
176.20 375.75
TN Newsprints 329.50 176.90
29-09-2015
152.60 86.26%
181.50 347.70
India Cements 143.85 77.25
29-09-2015
66.60 86.21%
64.00 156.30
Divyashakti Granites 145.05 77.90
29-09-2015
67.15 86.20%
66.65 156.20
GTL 20.77 11.16
29-09-2015
9.61 86.11%
10.50 20.77
Prakash Inds. 50.90 27.35
29-09-2015
23.55 86.11%
23.05 58.45
Tata Steel 374.40 201.35
29-09-2015
173.05 85.94%
210.40 408.50
Century Textile &Ind 942.75 507.05
29-09-2015
435.70 85.93%
403.80 964.90
Bharat Rasayan 1690.00 910.00
29-09-2015
780.00 85.71%
800.00 1945.00
PTL Enterprises 116.40 62.75
29-09-2015
53.65 85.50%
61.65 145.30
Mewar Polytex 74.00 39.90
29-09-2015
34.10 85.46%
32.05 76.10
Prime Prop. Dev Corp 37.00 19.95
29-09-2015
17.05 85.46%
15.70 50.90
Super Spinning Mills 14.18 7.65
29-09-2015
6.53 85.36%
6.11 15.15
Starlite Components 44.00 23.75
29-09-2015
20.25 85.26%
22.30 51.00
Tata Motors 534.75 288.65
29-09-2015
246.10 85.26%
266.00 598.60
Pneumatic Holdings 863.00 465.85
29-09-2015
397.15 85.25%
0.00 863.00
Sakthi Finance 37.40 20.20
29-09-2015
17.20 85.15%
15.65 49.50
Kwality 131.80 71.25
29-09-2015
60.55 84.98%
72.50 153.70
Polycon Internatl. 12.78 6.91
29-09-2015
5.87 84.95%
6.45 12.80
Empee Distilleries 69.15 37.40
29-09-2015
31.75 84.89%
36.75 115.85
Suditi Industries 42.50 23.00
29-09-2015
19.50 84.78%
18.80 50.90
Guj. Alkalies & Chem 301.60 163.30
29-09-2015
138.30 84.69%
130.10 339.90
Future MarketNetwork 28.00 15.19
29-09-2015
12.81 84.33%
12.51 41.60
Shreyans Inds 64.85 35.20
29-09-2015
29.65 84.23%
23.55 75.10
E.I.D. Parry (I) 245.20 133.15
29-09-2015
112.05 84.15%
131.05 270.00
Amines & Plastic 28.75 15.63
29-09-2015
13.13 84.00%
15.95 32.70
Majestic Auto 110.30 60.00
29-09-2015
50.30 83.83%
58.30 136.70
GHCL 252.10 137.20
29-09-2015
114.90 83.75%
95.00 269.60
Precision Wire India 120.05 65.35
29-09-2015
54.70 83.70%
62.65 124.15
Bedmutha Industries 22.95 12.50
29-09-2015
10.45 83.60%
9.45 30.25
Mukand 59.10 32.20
29-09-2015
26.90 83.54%
27.50 69.90
Rishi Laser 22.50 12.26
29-09-2015
10.24 83.52%
12.40 33.65
Uflex 282.40 154.00
29-09-2015
128.40 83.38%
132.20 307.30
Cinevista 6.27 3.42
29-09-2015
2.85 83.33%
3.15 10.20
Sungold Capital 1.65 0.90
29-09-2015
0.75 83.33%
0.70 1.66
Indo Pacific Project 0.97 0.53
29-09-2015
0.44 83.02%
0.54 0.97
Manpasand Beverages 752.60 411.30
29-09-2015
341.30 82.98%
0.00 759.00
Gallantt Metal 43.00 23.50
29-09-2015
19.50 82.98%
21.80 55.00
IITL Projects 26.80 14.65
29-09-2015
12.15 82.94%
12.00 27.30
VLS Finance 68.40 37.40
29-09-2015
31.00 82.89%
28.40 86.20
Sagar Cements 670.00 366.60
29-09-2015
303.40 82.76%
350.00 719.00
Malu Paper Mills 19.95 10.95
29-09-2015
9.00 82.19%
9.50 29.50
Euro Ceramics 7.02 3.86
29-09-2015
3.16 81.87%
2.61 10.15
Chola. Invest & Fin. 1175.70 647.60
29-09-2015
528.10 81.55%
582.50 1215.00
Nava Bharat Ventures 132.70 73.13
29-09-2015
59.57 81.47%
64.00 136.90
Sharp India 67.10 37.00
29-09-2015
30.10 81.35%
35.50 73.95
IOL Chem & Pharma 139.55 77.00
29-09-2015
62.55 81.23%
56.70 155.95
Walchand People 138.00 76.15
29-09-2015
61.85 81.22%
75.00 173.90
Transcorp Intl. 21.00 11.60
29-09-2015
9.40 81.03%
9.80 23.50
Vikram Thermo(India) 112.50 62.15
29-09-2015
50.35 81.01%
57.50 122.00
Greenlam Industries 720.00 398.00
29-09-2015
322.00 80.90%
0.00 720.00
Goldiam Internatl. 70.00 38.70
29-09-2015
31.30 80.88%
38.00 94.00
Somany Ceramics 607.60 336.10
29-09-2015
271.50 80.78%
321.20 647.90
Ganesha Ecosphere 210.00 116.20
29-09-2015
93.80 80.72%
109.00 239.85
RR Fin. Consultants 9.97 5.52
29-09-2015
4.45 80.62%
5.11 11.04
Ashirwad Capital 4.06 2.25
29-09-2015
1.81 80.44%
1.90 4.50
Country CondoS 4.60 2.55
29-09-2015
2.05 80.39%
2.18 9.35
ITD Cementation 140.75 78.10
29-09-2015
62.65 80.22%
76.25 165.00
Banco Products (I) 207.30 115.10
29-09-2015
92.20 80.10%
90.30 241.50
Fortis MalarHospital 78.50 43.60
29-09-2015
34.90 80.05%
42.40 102.20
Facor Alloys 1.51 0.84
29-09-2015
0.67 79.76%
0.70 1.95
Can Fin Homes 1635.05 910.55
29-09-2015
724.50 79.57%
840.00 1786.35
Ruchira Papers 80.20 44.70
29-09-2015
35.50 79.42%
42.65 89.25
Heidelberg Cement 132.10 73.70
29-09-2015
58.40 79.24%
60.00 144.75
Maruti Infra 27.50 15.36
29-09-2015
12.14 79.04%
13.08 32.95
Nova Iron & Steel 12.80 7.15
29-09-2015
5.65 79.02%
5.63 17.22
Ajwa Fun World 16.10 9.00
29-09-2015
7.10 78.89%
9.45 18.00
Mold-tek Packaging 191.40 107.10
29-09-2015
84.30 78.71%
103.80 217.00
Bajaj Finserv 3073.90 1721.40
29-09-2015
1352.50 78.57%
1575.70 3420.00
Suryaamba Spg Mills 65.00 36.40
29-09-2015
28.60 78.57%
36.15 76.00
GKB Ophthalmics 131.85 73.85
29-09-2015
58.00 78.54%
55.00 142.50
Khaitan Chem & Fert. 14.10 7.91
29-09-2015
6.19 78.26%
7.45 16.98
Kajaria Ceramics 1384.20 777.25
29-09-2015
606.95 78.09%
790.00 1424.90
Yash Papers 17.65 9.92
29-09-2015
7.73 77.92%
10.95 29.45
Euro Leder Fashion 10.29 5.79
29-09-2015
4.50 77.72%
5.20 12.09
Suryachakra Power 3.50 1.97
29-09-2015
1.53 77.66%
1.79 4.50
Geometric 234.00 131.80
29-09-2015
102.20 77.54%
128.00 250.15
Hipolin 56.80 32.00
29-09-2015
24.80 77.50%
31.00 60.95
Ashima 14.55 8.20
29-09-2015
6.35 77.42%
7.93 21.85
Soma Textiles 7.71 4.35
29-09-2015
3.36 77.24%
3.50 9.95
Pagaria Energy 2.88 1.63
29-09-2015
1.25 76.69%
1.60 3.21
APL Apollo Tubes 873.95 495.40
29-09-2015
378.55 76.41%
492.10 1008.00
Lumax Auto Tech 430.55 244.10
29-09-2015
186.45 76.38%
241.00 480.40
Arrow Textiles Ltd 40.35 22.90
29-09-2015
17.45 76.20%
22.75 59.70
Emmessar Biotech&Nut 17.95 10.19
29-09-2015
7.76 76.15%
9.26 20.80
Aegis Logistics 153.50 87.15
29-09-2015
66.35 76.13%
81.00 173.55
Steel Strips Wheels 582.00 330.50
29-09-2015
251.50 76.10%
284.00 618.90
Sacheta Metals 35.60 20.25
29-09-2015
15.35 75.80%
16.05 50.05
Indian Metal & Ferro 225.00 128.00
29-09-2015
97.00 75.78%
101.00 251.00
Asahi Songwon Colors 221.15 126.00
29-09-2015
95.15 75.52%
108.50 245.90
Girdharilal Sugar 7.60 4.33
29-09-2015
3.27 75.52%
4.01 17.85
Automot. Stamp&Assem 61.00 34.80
29-09-2015
26.20 75.29%
32.20 71.15
Dhoot Industrial Fin 38.00 21.70
29-09-2015
16.30 75.12%
18.10 51.70
Roselabs Finance 57.00 32.60
29-09-2015
24.40 74.85%
31.60 64.95
India Hume Pipe 659.95 377.80
29-09-2015
282.15 74.68%
272.50 699.00
Orosil Smiths 30.80 17.65
29-09-2015
13.15 74.50%
15.50 35.30
Best Eastern Hotels 64.80 37.15
29-09-2015
27.65 74.43%
31.35 73.00
Steelcast 68.70 39.40
29-09-2015
29.30 74.37%
38.00 86.95
Kamdhenu 61.70 35.40
29-09-2015
26.30 74.29%
34.10 75.00
Ram Ratna Wires 62.10 35.75
29-09-2015
26.35 73.71%
30.50 75.30
Innovative Tech Pack 49.85 28.70
29-09-2015
21.15 73.69%
25.30 57.90
Sankhya Infotech 26.10 15.05
29-09-2015
11.05 73.42%
14.35 49.85
RPP Infra Projects 195.20 112.70
29-09-2015
82.50 73.20%
102.00 215.75
Pondy Oxides & Chem. 168.95 97.70
29-09-2015
71.25 72.93%
77.50 192.40
Omax Autos 79.70 46.10
29-09-2015
33.60 72.89%
45.25 94.00
Hindustan Zinc 233.25 134.95
29-09-2015
98.30 72.84%
135.80 235.80
Finolex Inds 449.15 260.00
29-09-2015
189.15 72.75%
258.50 497.50
Haria Exports 4.66 2.70
29-09-2015
1.96 72.59%
2.70 5.40
Taj GVK Hotels 120.10 69.60
29-09-2015
50.50 72.56%
63.00 158.00
Kilpest India 15.00 8.70
29-09-2015
6.30 72.41%
7.82 15.34
Sangal Papers 62.05 36.00
29-09-2015
26.05 72.36%
31.45 70.00
STEL Holdings 44.80 26.00
29-09-2015
18.80 72.31%
21.90 47.40
National Steel &Agro 24.00 13.93
29-09-2015
10.07 72.29%
10.17 25.80
Hitech Plast 184.65 107.20
29-09-2015
77.45 72.25%
92.00 220.90
Linc Pen & Plastics 265.10 154.00
29-09-2015
111.10 72.14%
152.50 299.00
Bhagiradha Chem 155.00 90.35
29-09-2015
64.65 71.56%
87.00 185.00
Transformers & Rect 309.40 180.40
29-09-2015
129.00 71.51%
167.00 387.90
Ashnoor Textile Mill 16.80 9.80
29-09-2015
7.00 71.43%
7.20 19.60
Transpek Industry 454.00 265.00
29-09-2015
189.00 71.32%
279.00 508.50
V2 Retail 117.45 68.60
29-09-2015
48.85 71.21%
41.50 126.40
VIP Inds. 133.80 78.20
29-09-2015
55.60 71.10%
79.40 141.30
Ucal Fuel Sys. 161.25 94.30
29-09-2015
66.95 71.00%
87.20 185.80
GM Breweries 648.45 379.36
29-09-2015
269.09 70.93%
359.28 928.20
Timex Group India 48.45 28.35
29-09-2015
20.10 70.90%
25.50 51.80
Astec Lifesciences 410.10 240.00
29-09-2015
170.10 70.88%
171.10 449.40
Asian Hotels (West) 199.00 116.90
29-09-2015
82.10 70.23%
103.60 200.00
Coral India Fin &Hsg 102.90 60.50
29-09-2015
42.40 70.08%
49.00 107.85
Yes Bank 1254.25 738.25
29-09-2015
516.00 69.90%
632.25 1450.00
Hind Oil Exploration 54.65 32.20
29-09-2015
22.45 69.72%
26.20 61.00
Gitanjali Gems 60.50 35.65
29-09-2015
24.85 69.71%
29.95 68.65
Cityman 5.12 3.02
29-09-2015
2.10 69.54%
2.09 5.41
Brawn Biotech 50.55 29.85
29-09-2015
20.70 69.35%
31.00 60.80
Jubilant LifeScience 614.65 363.20
29-09-2015
251.45 69.23%
272.50 655.00
Vivimed Labs 110.90 65.54
29-09-2015
45.36 69.21%
64.00 116.35
Hindustan Composites 1714.00 1014.00
29-09-2015
700.00 69.03%
750.00 2119.00
Centerac Tech 1.47 0.87
29-09-2015
0.60 68.97%
0.88 1.74
Jasch Inds. 44.35 26.25
29-09-2015
18.10 68.95%
24.00 68.00
Morepen Laboratories 23.35 13.85
29-09-2015
9.50 68.59%
13.71 41.80
OCL India 848.00 503.00
29-09-2015
345.00 68.59%
390.00 919.00
South India Paper 150.00 89.00
29-09-2015
61.00 68.54%
87.00 165.60
Carborundum Univer. 271.95 161.40
29-09-2015
110.55 68.49%
154.00 284.30
Indraprastha Gas 776.65 461.00
29-09-2015
315.65 68.47%
454.00 808.85
Nakoda 0.32 0.19
29-09-2015
0.13 68.42%
0.15 0.44
Burnpur Cement 14.70 8.73
29-09-2015
5.97 68.38%
8.10 16.50
Surya Roshni 215.25 128.00
29-09-2015
87.25 68.16%
119.00 240.00
Invts & Precisn Cast 168.90 100.50
29-09-2015
68.40 68.06%
90.00 195.00
Brahmaputra Infra 36.95 22.00
29-09-2015
14.95 67.95%
0.00 38.00
Bharat Seats 48.85 29.10
29-09-2015
19.75 67.87%
29.25 58.40
Excel Crop Care 1291.75 773.25
29-09-2015
518.50 67.05%
764.50 1467.10
Havells India 418.00 250.45
29-09-2015
167.55 66.90%
235.60 433.00
PBA Infrastructure 19.55 11.73
29-09-2015
7.82 66.67%
11.00 29.35
RattanIndia Infra 3.30 1.98
29-09-2015
1.32 66.67%
2.05 4.34
Trent 213.65 128.30
29-09-2015
85.35 66.52%
126.79 256.80
HPCL 423.90 254.83
29-09-2015
169.07 66.34%
212.00 442.98
Kirloskar Pneumatic 825.00 496.00
29-09-2015
329.00 66.33%
480.00 949.95
Choice International 50.50 30.40
29-09-2015
20.10 66.12%
29.00 66.80
Nitta Gelatin India 213.60 128.60
29-09-2015
85.00 66.10%
124.00 237.80
Dishman Pharma 259.00 156.02
29-09-2015
102.98 66.00%
127.60 267.95
Sutlej Textiles&Inds 704.00 424.30
29-09-2015
279.70 65.92%
410.50 780.30
Blue Star 550.40 332.00
29-09-2015
218.40 65.78%
306.10 556.95
Rane Madras 487.50 294.30
29-09-2015
193.20 65.65%
267.00 562.00
Refex Industries 13.79 8.33
29-09-2015
5.46 65.55%
6.73 25.29
Berger Paints India 261.10 157.79
29-09-2015
103.31 65.48%
152.86 276.80
Subros 130.05 78.65
29-09-2015
51.40 65.35%
73.20 143.75
Universal Cables 83.80 50.75
29-09-2015
33.05 65.12%
48.70 101.00
Suprajit Engineering 212.00 128.70
29-09-2015
83.30 64.72%
121.70 233.90
GIC Housing Fin 324.00 196.70
29-09-2015
127.30 64.72%
181.35 337.50
Udaipur Cement Works 20.00 12.15
29-09-2015
7.85 64.61%
8.92 23.80
SAL Steels 2.88 1.75
29-09-2015
1.13 64.57%
1.31 4.38
Guj. Ambuja Exports 80.00 48.65
29-09-2015
31.35 64.44%
35.50 93.50
KRBL 256.10 155.90
29-09-2015
100.20 64.27%
151.00 306.30
Bilcare 72.20 44.00
29-09-2015
28.20 64.09%
38.40 76.65
HB Stockholdings 11.39 6.95
29-09-2015
4.44 63.88%
6.21 13.30
MRPL 86.25 52.65
29-09-2015
33.60 63.82%
50.95 92.55
Kirloskar Ferrous 79.15 48.40
29-09-2015
30.75 63.53%
39.75 93.30
RDB Realty & Infra 42.50 26.00
29-09-2015
16.50 63.46%
24.00 45.00
EIH Associated Hotel 335.00 205.00
29-09-2015
130.00 63.41%
196.60 379.10
Shalimar Productions 0.49 0.30
29-09-2015
0.19 63.33%
0.25 0.52
Chaman Lal Setia Exp 63.90 39.14
29-09-2015
24.76 63.26%
34.20 78.40
Piccadily Agro Inds 20.10 12.34
29-09-2015
7.76 62.88%
12.50 24.70
BSEL Infra Realty 3.19 1.96
29-09-2015
1.23 62.76%
1.69 4.40
Brooks Laboratories 109.75 67.50
29-09-2015
42.25 62.59%
61.20 130.40
Deepak Fert & Petro 208.00 128.10
29-09-2015
79.90 62.37%
125.00 253.45
Jay Shree Tea 100.20 61.80
29-09-2015
38.40 62.14%
62.00 121.50
Kkalpana lnds. (I) 36.10 22.30
29-09-2015
13.80 61.88%
21.65 43.90
National PlasticTech 43.20 26.70
29-09-2015
16.50 61.80%
23.60 53.95
RSWM 440.00 272.10
29-09-2015
167.90 61.71%
251.70 488.00
Tyche Inds 66.75 41.30
29-09-2015
25.45 61.62%
35.25 87.60
Polymechplast Mach 10.34 6.40
29-09-2015
3.94 61.56%
6.50 13.44
Shah Foods 71.40 44.20
29-09-2015
27.20 61.54%
35.15 81.00
ABC Bearings 165.00 102.30
29-09-2015
62.70 61.29%
85.00 199.65
Lincoln Pharma 224.40 139.30
29-09-2015
85.10 61.09%
128.00 304.80
Suryalata Spg Mills 173.00 107.40
29-09-2015
65.60 61.08%
85.55 193.10
Aimco Pesticide 60.00 37.25
29-09-2015
22.75 61.07%
28.55 67.20
Goa Carbon 105.45 65.50
29-09-2015
39.95 60.99%
62.10 121.45
Century Plyboards(I) 252.30 156.75
29-09-2015
95.55 60.96%
135.45 262.60
Garware-Wall Ropes 523.05 325.00
29-09-2015
198.05 60.94%
270.00 540.00
GMM Pfaudler 392.45 244.00
29-09-2015
148.45 60.84%
216.10 417.50
Shree Ajit Pulp 164.00 102.00
29-09-2015
62.00 60.78%
84.00 208.95
Paramount Communicat 3.50 2.18
29-09-2015
1.32 60.55%
1.95 5.47
Eon Electric 56.70 35.35
29-09-2015
21.35 60.40%
34.10 91.55
Tata Motors - DVR 340.30 212.20
29-09-2015
128.10 60.37%
209.00 377.90
Mobile Tele Commun. 2.95 1.84
29-09-2015
1.11 60.33%
1.73 4.03
Sree Rayal. Alkalies 21.05 13.13
29-09-2015
7.92 60.32%
13.00 23.90
NOCIL 71.00 44.30
29-09-2015
26.70 60.27%
37.65 76.30
SMS Pharmaceuticals 101.50 63.35
29-09-2015
38.15 60.22%
63.50 137.50
PG Foils 65.60 40.95
29-09-2015
24.65 60.20%
40.05 78.90
Nath Bio-Genes 118.60 74.05
29-09-2015
44.55 60.16%
0.00 122.70
Solitaire Machine 26.25 16.40
29-09-2015
9.85 60.06%
14.75 36.00
Birla Cotsyn (India) 0.08 0.05
29-09-2015
0.03 60.00%
0.03 0.09
Sika Interplant Sys 185.50 116.20
29-09-2015
69.30 59.64%
98.00 211.70
Victoria Mills 2723.95 1706.50
29-09-2015
1017.45 59.62%
1630.00 4582.00
Motilal Oswal Fin 472.05 296.20
29-09-2015
175.85 59.37%
256.70 533.00
Coromandel Interntl. 245.00 153.90
29-09-2015
91.10 59.19%
146.35 280.00
Universal OfficeAuto 6.08 3.82
29-09-2015
2.26 59.16%
2.99 6.40
International Combus 360.00 226.20
29-09-2015
133.80 59.15%
216.00 399.00
Nile 276.10 173.50
29-09-2015
102.60 59.14%
146.10 308.20
Reliance Chemotex 66.50 41.80
29-09-2015
24.70 59.09%
38.30 81.40
Zee Media Corpn. 26.80 16.85
29-09-2015
9.95 59.05%
17.00 31.30
TVS Motor 365.60 230.30
29-09-2015
135.30 58.75%
227.40 368.40
Odyssey Corp 2.57 1.62
29-09-2015
0.95 58.64%
1.16 4.64
Shetron 34.50 21.75
29-09-2015
12.75 58.62%
19.50 56.40
IG Petrochem. 193.20 121.90
29-09-2015
71.30 58.49%
72.00 210.00
Jai Mata Glass 0.19 0.12
29-09-2015
0.07 58.33%
0.11 0.24
Viceroy Hotels 20.85 13.17
29-09-2015
7.68 58.31%
13.01 25.30
Emami Paper Mills 72.00 45.50
29-09-2015
26.50 58.24%
37.00 81.00
Aro Granite 74.05 46.80
29-09-2015
27.25 58.23%
37.00 83.00
Reliance Infra 551.90 349.30
29-09-2015
202.60 58.00%
346.25 635.35
TVS Srichakra 4026.95 2549.50
29-09-2015
1477.45 57.95%
1945.10 4247.00
Harrisons Malayalam 71.55 45.30
29-09-2015
26.25 57.95%
39.80 93.40
Essar Shipping 28.90 18.35
29-09-2015
10.55 57.49%
15.20 38.00
Assoc StoneInd.(Kot) 19.90 12.64
29-09-2015
7.26 57.44%
9.69 22.10
KCP 107.60 68.35
29-09-2015
39.25 57.43%
58.50 109.80
Damodar Inds. 73.55 46.75
29-09-2015
26.80 57.33%
46.50 101.70
SRF 1775.10 1128.45
29-09-2015
646.65 57.30%
1022.00 1824.05
Windsor Machines 35.45 22.55
29-09-2015
12.90 57.21%
22.50 55.00
Whirlpool Of India 1020.45 649.40
29-09-2015
371.05 57.14%
561.45 1054.90
Morganite Crucible(I 678.55 431.90
29-09-2015
246.65 57.11%
369.00 730.00
Anant Raj 55.50 35.40
29-09-2015
20.10 56.78%
27.55 65.30
Mangalam Cement 345.00 220.30
29-09-2015
124.70 56.60%
151.10 375.15
Hind Organic Chem 18.35 11.73
29-09-2015
6.62 56.44%
11.66 22.70
SREI Infra Fin 68.65 43.90
29-09-2015
24.75 56.38%
39.00 84.85
Mah & Mah Finl. Serv 363.40 232.55
29-09-2015
130.85 56.27%
173.40 370.85
Birla Corporation 702.00 449.75
29-09-2015
252.25 56.09%
322.00 736.45
KPR Mill 1220.00 782.50
29-09-2015
437.50 55.91%
620.00 1274.00
Vinyoflex 20.80 13.35
29-09-2015
7.45 55.81%
12.46 27.70
Sun Source 2.32 1.49
29-09-2015
0.83 55.70%
1.10 2.84
Acil Cotton Inds 0.14 0.09
29-09-2015
0.05 55.56%
0.07 0.15
Deccan Gold Mines 53.75 34.60
29-09-2015
19.15 55.35%
23.90 69.90
Indian Bank 211.00 135.85
29-09-2015
75.15 55.32%
76.00 242.05
Shree Steel Wire 13.60 8.76
29-09-2015
4.84 55.25%
9.02 17.52
Thangamayil Jeweller 256.00 165.00
29-09-2015
91.00 55.15%
160.10 334.00
Shivalik Bimetal 33.35 21.50
29-09-2015
11.85 55.12%
17.00 41.00
JK Paper 63.25 40.80
29-09-2015
22.45 55.02%
40.25 68.40
Dhanuka Agritech 669.10 431.95
29-09-2015
237.15 54.90%
411.05 777.00
TechIndia Nirman 5.28 3.41
29-09-2015
1.87 54.84%
2.91 7.07
ABM Knowledgeware 143.80 92.95
29-09-2015
50.85 54.71%
85.00 158.00
Vimta Labs 100.40 64.95
29-09-2015
35.45 54.58%
59.35 114.50
Shree DigvijayCement 23.10 14.95
29-09-2015
8.15 54.52%
14.10 27.45
Elgi Equipments 188.95 122.35
29-09-2015
66.60 54.43%
118.70 203.30
Vipul 87.40 56.65
29-09-2015
30.75 54.28%
40.00 100.05
Optimus Finance 30.00 19.45
29-09-2015
10.55 54.24%
19.70 35.20
Sandesh 1012.65 657.00
29-09-2015
355.65 54.13%
645.00 1060.00
Bal Pharma 107.65 69.95
29-09-2015
37.70 53.90%
70.85 167.90
Valson Industries 30.00 19.50
29-09-2015
10.50 53.85%
19.05 44.95
Sukhjit Starch &Chem 339.80 221.10
29-09-2015
118.70 53.69%
219.00 380.55
Vippy Spinpro 27.20 17.70
29-09-2015
9.50 53.67%
17.30 42.00
Datamatic Global Ser 78.10 50.85
29-09-2015
27.25 53.59%
41.15 87.75
Dolphin Medical Serv 1.09 0.71
29-09-2015
0.38 53.52%
0.65 1.36
Gulf Oil Lubricant 735.00 478.80
29-09-2015
256.20 53.51%
0.00 740.00
T&I Global 26.55 17.30
29-09-2015
9.25 53.47%
18.20 43.20
Sambhaav Media 6.35 4.14
29-09-2015
2.21 53.38%
3.65 9.74
Neo Infracon 50.60 33.00
29-09-2015
17.60 53.33%
25.20 78.90
Bharat Gears 124.10 81.10
29-09-2015
43.00 53.02%
54.50 137.60
UPL 675.50 441.45
29-09-2015
234.05 53.02%
342.00 710.90
Samkrg Pistons&Rings 227.00 148.40
29-09-2015
78.60 52.96%
125.00 251.70
Atul 2287.40 1497.50
29-09-2015
789.90 52.75%
1275.20 2347.80
Sicagen India 20.75 13.60
29-09-2015
7.15 52.57%
13.25 26.00
Firstsource Solution 40.50 26.55
29-09-2015
13.95 52.54%
26.30 53.65
Shaily Engg. Plastic 615.60 404.00
29-09-2015
211.60 52.38%
397.40 704.00
Alufluoride 22.25 14.61
29-09-2015
7.64 52.29%
13.65 31.00
Infomedia Press 5.10 3.35
29-09-2015
1.75 52.24%
3.40 8.90
Kansai Nerolac Paint 361.60 237.70
29-09-2015
123.90 52.12%
234.00 397.50
Shree Cement 16990.00 11170.35
29-09-2015
5819.65 52.10%
9350.00 18100.00
Supertex Industries 3.65 2.40
29-09-2015
1.25 52.08%
1.77 4.78
Force Motors 3497.80 2299.95
29-09-2015
1197.85 52.08%
2180.00 3785.00
Maharashtra Scooters 1449.00 953.25
29-09-2015
495.75 52.01%
942.50 1691.00
Ramco Inds. 165.05 108.70
29-09-2015
56.35 51.84%
78.70 186.00
Essel Propack 226.75 149.50
29-09-2015
77.25 51.67%
132.50 245.20
Mahindra Holi.&Resor 446.50 294.45
29-09-2015
152.05 51.64%
297.95 513.30
Hind Fluorocarbons 8.55 5.64
29-09-2015
2.91 51.60%
4.94 10.75
Upsurge Investment 31.00 20.45
29-09-2015
10.55 51.59%
16.90 40.00
NHPC 25.05 16.55
29-09-2015
8.50 51.36%
16.55 28.20
Shree Ganesh Forging 2.30 1.52
29-09-2015
0.78 51.32%
1.20 2.71
Indian Toners & Dev 137.65 91.00
29-09-2015
46.65 51.26%
85.00 176.60
Alpa Lab 33.75 22.35
29-09-2015
11.40 51.01%
20.55 93.00
VTM 29.50 19.55
29-09-2015
9.95 50.90%
19.20 45.95
Vesuvius India 1000.00 662.75
29-09-2015
337.25 50.89%
654.75 1090.00
Greenply Industries 269.80 179.07
29-09-2015
90.73 50.67%
152.00 297.50
Ashapura Intimates 352.50 234.40
29-09-2015
118.10 50.38%
0.00 394.00
Balkrishna Inds. 1014.90 675.05
29-09-2015
339.85 50.34%
551.35 1035.00
Morarjee Textiles 55.60 37.00
29-09-2015
18.60 50.27%
30.40 62.90
Indian Hotel 130.80 87.20
29-09-2015
43.60 50.00%
85.30 143.00
Phoenix Lamps 163.75 109.20
29-09-2015
54.55 49.95%
88.10 170.75
Inventure Growth&Sec 16.50 11.01
29-09-2015
5.49 49.86%
10.05 27.50
Tips Inds. 63.00 42.05
29-09-2015
20.95 49.82%
41.05 82.60
Lloyd Electric&Engg. 282.10 188.30
29-09-2015
93.80 49.81%
175.90 328.80
Loyal Textile Mills 600.00 401.00
29-09-2015
199.00 49.63%
378.40 870.00
APM Industries 65.00 43.50
29-09-2015
21.50 49.43%
42.80 75.40
Chandra Prabhu Intl 22.55 15.10
29-09-2015
7.45 49.34%
10.26 30.00
Olympic Cards 20.90 14.00
29-09-2015
6.90 49.29%
12.72 25.75
Saksoft 200.00 134.00
29-09-2015
66.00 49.25%
132.50 474.30
Reliance Capital 546.95 366.75
29-09-2015
180.20 49.13%
303.60 595.70
HOV Services 110.20 74.00
29-09-2015
36.20 48.92%
64.00 132.20
Nila Infrastructures 12.76 8.57
29-09-2015
4.19 48.89%
9.10 19.85
Magna ElectroCasting 149.00 100.10
29-09-2015
48.90 48.85%
99.00 169.20
Rama Steel Tubes Ltd. 129.30 86.90
29-09-2015
42.40 48.79%
0.00 138.00
Welspun Investments 71.50 48.10
29-09-2015
23.40 48.65%
42.25 83.00
Frontier Springs 37.00 24.90
29-09-2015
12.10 48.59%
19.15 42.70
Cupid 293.15 197.30
29-09-2015
95.85 48.58%
191.10 507.00
Syngene International 474.50 319.40
29-09-2015
155.10 48.56%
0.00 478.00
Amal 41.20 27.75
29-09-2015
13.45 48.47%
23.65 47.60
Voltas 379.50 256.25
29-09-2015
123.25 48.10%
211.20 402.00
Mcdowell Holdings 36.25 24.50
29-09-2015
11.75 47.96%
21.70 42.90
DharamsiMorarji Chem 78.55 53.10
29-09-2015
25.45 47.93%
41.40 99.00
Ecoplast 86.45 58.45
29-09-2015
28.00 47.90%
55.00 108.65
PVR 1189.60 804.70
29-09-2015
384.90 47.83%
646.00 1334.00
Rajapalayam Mills 472.00 319.30
29-09-2015
152.70 47.82%
288.80 540.00
Khoday India 62.80 42.50
29-09-2015
20.30 47.76%
41.00 84.00
Indian Oil Corp. 582.75 395.05
29-09-2015
187.70 47.51%
345.05 599.00
Tribhuvan Housing 0.28 0.19
29-09-2015
0.09 47.37%
0.18 0.38
Nahar Poly Films 53.85 36.55
29-09-2015
17.30 47.33%
25.70 66.60
Kellton Tech Solut. 115.00 78.10
29-09-2015
36.90 47.25%
76.40 236.80
Polylink Polymers 9.60 6.52
29-09-2015
3.08 47.24%
6.19 14.40
Kinetic Engg 78.10 53.05
29-09-2015
25.05 47.22%
52.00 123.70
Jain Irrigation Sys 89.50 60.80
29-09-2015
28.70 47.20%
47.00 101.45
Enbee Trade &Finance 54.35 37.00
29-09-2015
17.35 46.89%
38.45 56.55
Ravindra Energy 42.50 28.95
29-09-2015
13.55 46.80%
16.15 42.60
India Glycols 123.00 83.80
29-09-2015
39.20 46.78%
65.25 139.70
KBS India 2.04 1.39
29-09-2015
0.65 46.76%
0.98 2.90
Haryana Leather Chem 33.00 22.50
29-09-2015
10.50 46.67%
21.05 38.45
Computer Point 1.10 0.75
29-09-2015
0.35 46.67%
0.70 1.50
Supreme Industries 902.10 615.35
29-09-2015
286.75 46.60%
589.40 1023.00
JK Tyres & Inds. 148.10 101.10
29-09-2015
47.00 46.49%
74.05 153.00
Oriental Veneer Prod 951.00 649.25
29-09-2015
301.75 46.48%
524.00 1040.00
Hero MotoCorp 3414.35 2331.70
29-09-2015
1082.65 46.43%
2375.00 3739.90
Visaka Inds. 186.05 127.10
29-09-2015
58.95 46.38%
88.70 214.00
Diamines & Chemicals 43.40 29.65
29-09-2015
13.75 46.37%
28.40 50.00
Inter Globe Finance 16.10 11.00
29-09-2015
5.10 46.36%
11.00 19.13
Kirloskar Industries 856.00 585.00
29-09-2015
271.00 46.32%
550.00 1031.00
Deep Industries 225.40 154.30
29-09-2015
71.10 46.08%
117.00 242.40
Compucom Software 11.45 7.84
29-09-2015
3.61 46.05%
7.86 14.46
Automobile Corp.Goa 577.00 395.70
29-09-2015
181.30 45.82%
380.50 674.00
Majesco 453.75 311.20
29-09-2015
142.55 45.81%
0.00 458.00
Chennai Meena Multi 13.70 9.40
29-09-2015
4.30 45.74%
9.00 17.88
Sasken Commn. Tech 340.00 233.30
29-09-2015
106.70 45.74%
232.40 431.00
Premier Polyfilm 25.50 17.50
29-09-2015
8.00 45.71%
16.75 37.30
Advance Metering 27.60 18.95
29-09-2015
8.65 45.65%
18.00 37.20
Orient Bell 180.00 123.60
29-09-2015
56.40 45.63%
114.00 214.00
Jay Bharat Maruti 196.00 134.60
29-09-2015
61.40 45.62%
114.00 219.65
Baid Leasing & Fin. 51.30 35.25
29-09-2015
16.05 45.53%
28.35 56.00
Maharashtra Seamless 207.50 142.60
29-09-2015
64.90 45.51%
131.10 248.50
Umang Dairies 78.35 53.85
29-09-2015
24.50 45.50%
52.00 91.70
JM Financial 64.70 44.50
29-09-2015
20.20 45.39%
33.40 77.80
Nagreeka Exports 36.10 24.85
29-09-2015
11.25 45.27%
21.70 43.00
City Union Bank 132.00 90.90
29-09-2015
41.10 45.21%
76.90 147.55
Kilburn Chemicals 31.50 21.70
29-09-2015
9.80 45.16%
18.10 40.00
Filatex India 70.75 48.75
29-09-2015
22.00 45.13%
32.65 86.80
IIFL Holdings 272.50 187.85
29-09-2015
84.65 45.06%
163.50 312.20
Alkali Metals 57.40 39.60
29-09-2015
17.80 44.95%
35.95 69.50
VST Industries 2256.00 1558.05
29-09-2015
697.95 44.80%
1480.00 2525.00
SPL Industries 28.05 19.38
29-09-2015
8.67 44.74%
14.15 44.60
Cords Cable Inds 50.80 35.10
29-09-2015
15.70 44.73%
32.30 70.90
Jet Airways (I) 476.20 329.05
29-09-2015
147.15 44.72%
317.05 796.00
Tube Investments 591.00 408.50
29-09-2015
182.50 44.68%
352.00 610.00
Sky Industries 20.25 14.00
29-09-2015
6.25 44.64%
12.35 38.00
BPCL 612.70 424.13
29-09-2015
188.58 44.46%
366.10 630.00
DCM Financial Serv. 1.04 0.72
29-09-2015
0.32 44.44%
0.61 1.60
Rapicut Carbides 63.50 44.00
29-09-2015
19.50 44.32%
36.05 69.65
Asian Paints 1162.10 805.25
29-09-2015
356.85 44.32%
785.00 1212.95
NGL Fine-Chem 330.00 228.70
29-09-2015
101.30 44.29%
183.00 378.95
Goldstone Technology 7.50 5.20
29-09-2015
2.30 44.23%
3.80 10.50
EMCO 32.15 22.30
29-09-2015
9.85 44.17%
21.75 37.40
A2Z Infra 35.60 24.70
29-09-2015
10.90 44.13%
16.50 46.00
Empower India 0.49 0.34
29-09-2015
0.15 44.12%
0.32 0.53
8K Miles Software 1992.20 1383.25
29-09-2015
608.95 44.02%
1275.00 2550.00
20 Microns 36.50 25.35
29-09-2015
11.15 43.98%
25.10 44.40
Manugraph India 46.00 32.00
29-09-2015
14.00 43.75%
30.15 72.95
AI Champdany 28.10 19.55
29-09-2015
8.55 43.73%
16.25 40.85
Deepak Spinners 96.50 67.20
29-09-2015
29.30 43.60%
59.05 126.00
Indiabulls Real Est. 92.20 64.25
29-09-2015
27.95 43.50%
42.25 105.25
Orient Refractories 113.70 79.25
29-09-2015
34.45 43.47%
70.00 118.00
RDB Rasayans 27.75 19.35
29-09-2015
8.40 43.41%
17.35 34.00
LT Foods 269.90 188.40
29-09-2015
81.50 43.26%
180.00 319.20
Radico Khaitan 119.65 83.55
29-09-2015
36.10 43.21%
83.50 131.15
Kabra Extrus.technik 117.95 82.50
29-09-2015
35.45 42.97%
71.00 133.40
Tirupati Industries 38.60 27.00
29-09-2015
11.60 42.96%
19.50 43.00
DhanvantriJeevan Rek 25.30 17.70
29-09-2015
7.60 42.94%
12.00 33.70
Cochin Minerals&Ruti 110.20 77.10
29-09-2015
33.10 42.93%
62.85 152.00
IVP 122.00 85.40
29-09-2015
36.60 42.86%
72.00 137.95
Ind-Swift Lab. 38.00 26.60
29-09-2015
11.40 42.86%
26.00 56.20
Apcotex Inds 377.10 264.00
29-09-2015
113.10 42.84%
181.50 435.00
Panchsheel Organics 96.10 67.30
29-09-2015
28.80 42.79%
53.15 132.70
Eicher Motors 24917.40 17468.60
29-09-2015
7448.80 42.64%
14817.75 26601.95
Ultratech Cement 3865.00 2712.30
29-09-2015
1152.70 42.50%
2581.15 4130.00
Andhra Cements 7.80 5.48
29-09-2015
2.32 42.34%
5.20 11.00
Royal Orchid Hotels 63.55 44.65
29-09-2015
18.90 42.33%
45.05 115.10
Mafatlal Inds 317.10 222.90
29-09-2015
94.20 42.26%
199.00 380.10
PPAP Automotive 165.00 116.00
29-09-2015
49.00 42.24%
109.00 185.00
Mudunuru 46.10 32.42
29-09-2015
13.68 42.20%
32.12 51.80
Indo Amines 49.40 34.75
29-09-2015
14.65 42.16%
33.25 57.70
Summit Securities 414.85 292.20
29-09-2015
122.65 41.97%
221.00 446.05
Igarashi Motors 760.50 536.00
29-09-2015
224.50 41.88%
372.00 799.50
Raj TV Network 64.10 45.20
29-09-2015
18.90 41.81%
43.80 86.70
Avantel Ltd 111.10 78.35
29-09-2015
32.75 41.80%
75.30 169.00
Tata Chemicals 524.30 370.05
29-09-2015
154.25 41.68%
310.05 574.80
Hindustan Adhesives 42.50 30.00
29-09-2015
12.50 41.67%
26.40 52.00
StateBank Bikane&Jai 672.00 474.50
29-09-2015
197.50 41.62%
444.00 749.75
Saurashtra Cement 75.10 53.05
29-09-2015
22.05 41.56%
38.10 85.45
PC Jeweller 484.75 342.60
29-09-2015
142.15 41.49%
0.00 498.00
Ujaas Energy 22.45 15.87
29-09-2015
6.58 41.46%
15.50 31.90
Venkys India 515.50 364.47
29-09-2015
151.03 41.44%
219.90 578.00
Tata Communications 565.50 401.05
29-09-2015
164.45 41.00%
325.70 570.55
Amarjothi Spg. Mills 115.75 82.10
29-09-2015
33.65 40.99%
65.00 121.85
Gayatri Bio Organics 14.35 10.18
29-09-2015
4.17 40.96%
7.57 21.10
Patel Engineering 92.15 65.40
29-09-2015
26.75 40.90%
43.40 120.50
Sun TV Network 505.35 358.70
29-09-2015
146.65 40.88%
312.00 518.95
Haryana Capfin 16.95 12.05
29-09-2015
4.90 40.66%
12.65 22.75
Kanoria Chem. & Inds 63.85 45.40
29-09-2015
18.45 40.64%
45.00 84.65
Multi Commodity Exch 1348.95 959.15
29-09-2015
389.80 40.64%
726.00 1400.00
Grasim Industries 4832.75 3438.25
29-09-2015
1394.50 40.56%
3242.05 5348.50
Indl & Prud Invts 1145.95 815.67
29-09-2015
330.28 40.49%
733.33 1487.00
VST Tillers Tractors 1880.00 1338.25
29-09-2015
541.75 40.48%
1274.00 2035.00
Country Club 12.69 9.04
29-09-2015
3.65 40.38%
8.75 17.80
Adani Transmission 38.10 27.15
29-09-2015
10.95 40.33%
0.00 38.80
L&T Finance Holdings 91.60 65.30
29-09-2015
26.30 40.28%
48.30 99.00
SV Global Mill 140.10 100.00
29-09-2015
40.10 40.10%
0.00 140.10
Accelya Kale Solut. 1333.25 951.75
29-09-2015
381.50 40.08%
787.25 1475.00
Valiant Communicatns 63.00 45.00
29-09-2015
18.00 40.00%
43.20 136.10
Banaras Beads 42.00 30.00
29-09-2015
12.00 40.00%
29.00 65.00
Zee Entertainment 546.70 390.75
29-09-2015
155.95 39.91%
350.15 558.35
Fervent Synergies 23.50 16.80
29-09-2015
6.70 39.88%
15.20 37.15
Goldstone Infratech 22.10 15.80
29-09-2015
6.30 39.87%
15.00 24.90
Polyplex Corporation 316.90 226.70
29-09-2015
90.20 39.79%
195.90 355.40
Hindustan Foods 98.05 70.20
29-09-2015
27.85 39.67%
66.25 135.00
Haryana Texprints 3.77 2.70
29-09-2015
1.07 39.63%
2.34 4.80
Prabhav Industries 1.41 1.01
29-09-2015
0.40 39.60%
1.08 2.34
Bhansali Engg. Poly. 20.00 14.33
29-09-2015
5.67 39.57%
14.06 29.50
Ajanta Pharma 2004.20 1439.10
29-09-2015
565.10 39.27%
1103.00 2098.00
Marico 275.20 197.63
29-09-2015
77.58 39.25%
189.50 306.90
Sundaram-Clayton 2575.00 1850.00
29-09-2015
725.00 39.19%
1755.00 2673.20
Gabriel India 116.00 83.35
29-09-2015
32.65 39.17%
75.15 126.35
Shiva Global Agro 28.70 20.65
29-09-2015
8.05 38.98%
15.50 35.75
Pritish Nandy Comm 19.10 13.75
29-09-2015
5.35 38.91%
12.45 30.30
Raj Oil Mills 1.75 1.26
29-09-2015
0.49 38.89%
0.99 2.19
Ferro Alloys Corp. 6.94 5.00
29-09-2015
1.94 38.80%
3.90 8.30
Binani Inds 100.00 72.05
29-09-2015
27.95 38.79%
50.00 120.90
Bampsl Sec 0.43 0.31
29-09-2015
0.12 38.71%
0.23 0.44
Kerala Ayurveda 70.05 50.50
29-09-2015
19.55 38.71%
43.05 92.20
Genus Power Infra 41.40 29.85
29-09-2015
11.55 38.69%
30.30 62.50
Smiths & Founders 9.67 6.98
29-09-2015
2.69 38.54%
3.08 21.33
Gagan Polycot India 3.74 2.70
29-09-2015
1.04 38.52%
2.45 5.40
Optiemus Infracom 62.30 45.00
29-09-2015
17.30 38.44%
28.65 98.90
Tanla Solutions 34.05 24.60
29-09-2015
9.45 38.41%
24.45 52.60
DIL 844.00 610.50
29-09-2015
233.50 38.25%
612.00 899.00
TTK Prestige 5200.00 3763.05
29-09-2015
1436.95 38.19%
3584.45 5540.25
Rico Auto Inds 62.30 45.10
29-09-2015
17.20 38.14%
27.70 69.40
KNR Construction 762.90 552.50
29-09-2015
210.40 38.08%
408.00 786.70
Munjal Auto Inds 98.35 71.25
29-09-2015
27.10 38.04%
62.20 113.90
Lotus Eye Hospital 17.90 12.97
29-09-2015
4.93 38.01%
13.00 27.69
National Peroxide 795.00 576.25
29-09-2015
218.75 37.96%
470.00 850.00
Dolat Investment 2.40 1.74
29-09-2015
0.66 37.93%
1.42 4.32
Jai Corp 69.15 50.15
29-09-2015
19.00 37.89%
48.70 94.40
Cairn India 200.20 145.20
29-09-2015
55.00 37.88%
106.60 212.60
Indbank Merch. Bankg 9.50 6.90
29-09-2015
2.60 37.68%
6.02 12.25
Chartered Logistics 20.65 15.00
29-09-2015
5.65 37.67%
12.25 28.00
Tamboli Capital 76.80 55.85
29-09-2015
20.95 37.51%
45.00 84.40
MPS Infotecnics 0.11 0.08
29-09-2015
0.03 37.50%
0.06 0.15
Minda Corporation 99.60 72.45
29-09-2015
27.15 37.47%
72.00 143.60
Swaraj Engines 1198.00 871.75
29-09-2015
326.25 37.42%
762.00 1294.00
Veljan Denison 790.00 575.00
29-09-2015
215.00 37.39%
522.25 860.00
Power Grid Corpn. 176.35 128.40
29-09-2015
47.95 37.34%
126.25 187.70
Vinati Organics 620.10 451.75
29-09-2015
168.35 37.27%
361.20 634.00
RattanIndia Power 8.25 6.01
29-09-2015
2.24 37.27%
6.53 13.48
Bartronics India 12.42 9.05
29-09-2015
3.37 37.24%
7.50 16.35
Saboo Sodium Chloro 9.88 7.20
29-09-2015
2.68 37.22%
5.50 11.40
Gayatri Projects 640.00 467.00
29-09-2015
173.00 37.04%
482.00 790.00
Mangalam Drugs&Org. 159.45 116.35
29-09-2015
43.10 37.04%
119.90 441.50
GTN Inds 13.00 9.49
29-09-2015
3.51 36.99%
8.91 24.65
Cubex Tubings 12.74 9.30
29-09-2015
3.44 36.99%
7.50 19.49
Orient Cement 214.95 157.05
29-09-2015
57.90 36.87%
0.00 216.00
Shanthi Gears 120.65 88.20
29-09-2015
32.45 36.79%
78.00 143.30
Suryalakshmi Cotton 131.10 96.00
29-09-2015
35.10 36.56%
86.40 165.30
Binny 152.90 112.00
29-09-2015
40.90 36.52%
73.20 182.50
Mega Corporation 0.45 0.33
29-09-2015
0.12 36.36%
0.19 0.65
Surana Solar 22.50 16.50
29-09-2015
6.00 36.36%
15.50 39.75
Arman Financial Serv 257.00 188.60
29-09-2015
68.40 36.27%
121.00 325.00
Firstobject Tech 9.45 6.94
29-09-2015
2.51 36.17%
4.96 10.70
Ras Resorts & Apart 43.50 31.95
29-09-2015
11.55 36.15%
19.20 43.75
Hind Aluminium 87.00 63.90
29-09-2015
23.10 36.15%
56.00 121.25
Tijaria Polypipe 5.51 4.05
29-09-2015
1.46 36.05%
3.14 10.14
Motherson Sumi Sys 317.65 233.60
29-09-2015
84.05 35.98%
206.20 358.55
Dynacons Sys & Sol 11.91 8.76
29-09-2015
3.15 35.96%
9.36 19.55
Himatsingka Seide 274.00 201.70
29-09-2015
72.30 35.85%
144.95 297.50
Elantas Beck India 1680.00 1237.00
29-09-2015
443.00 35.81%
1160.00 1849.95
Alps Inds 6.11 4.50
29-09-2015
1.61 35.78%
3.46 9.00
Mavens Biotech 0.76 0.56
29-09-2015
0.20 35.71%
0.42 0.76
NPR Finance 17.15 12.65
29-09-2015
4.50 35.57%
9.71 19.60
Sarla Perform. Fibre 68.60 50.63
29-09-2015
17.97 35.51%
47.00 91.45
Gallantt Ispat 555.70 410.10
29-09-2015
145.60 35.50%
368.00 690.00
Elnet Technologies 86.00 63.50
29-09-2015
22.50 35.43%
57.00 126.90
Pressman Advertising 44.00 32.50
29-09-2015
11.50 35.38%
32.25 74.30
WEP Solutions 22.45 16.60
29-09-2015
5.85 35.24%
15.00 50.70
Punjab & Sind Bank 50.50 37.35
29-09-2015
13.15 35.21%
31.55 58.25
JK Cement 877.00 649.05
29-09-2015
227.95 35.12%
425.00 885.40
Sharda Cropchem 379.60 281.00
29-09-2015
98.60 35.09%
0.00 384.75
Artson Engineering 54.70 40.50
29-09-2015
14.20 35.06%
34.00 64.90
AIA Engineering 1278.45 946.75
29-09-2015
331.70 35.04%
700.00 1327.50
Kanpur Plastipack 120.00 88.87
29-09-2015
31.13 35.03%
63.07 146.00
Kallam Spinning Mill 81.95 60.70
29-09-2015
21.25 35.01%
51.00 93.50
Dynemic Products 75.00 55.55
29-09-2015
19.45 35.01%
41.00 84.40
Technofab Eng. 189.00 140.00
29-09-2015
49.00 35.00%
136.40 247.70
Tata Coffee 123.15 91.25
29-09-2015
31.90 34.96%
81.70 135.50
Vardhman Holdings 1454.00 1077.50
29-09-2015
376.50 34.94%
787.75 1500.00
Indian Card Clothing 220.00 163.10
29-09-2015
56.90 34.89%
162.50 321.00
JK Lakshmi Cement 496.70 368.25
29-09-2015
128.45 34.88%
253.00 505.75
Emami Infrastructure 57.25 42.45
29-09-2015
14.80 34.86%
30.25 90.40
KLRF Ltd 61.80 45.85
29-09-2015
15.95 34.79%
38.55 78.00
GEE 37.00 27.45
29-09-2015
9.55 34.79%
24.90 58.50
Manali Petro 32.25 23.95
29-09-2015
8.30 34.66%
21.10 36.75
Godrej Consumer Prod 1584.20 1176.55
29-09-2015
407.65 34.65%
1120.00 1710.00
Orient Beverages 119.55 88.80
29-09-2015
30.75 34.63%
72.20 187.50
Bombay Rayon Fashion 160.20 119.00
29-09-2015
41.20 34.62%
110.00 216.00
Scooters India 40.85 30.35
29-09-2015
10.50 34.60%
22.65 44.85
Tinplate Company 80.35 59.70
29-09-2015
20.65 34.59%
56.70 107.70
Kanishk Steel 6.82 5.07
29-09-2015
1.75 34.52%
5.01 8.92
Biofil Chem & Pharma 7.80 5.80
29-09-2015
2.00 34.48%
5.80 12.00
TV18 Broadcast 44.55 33.15
29-09-2015
11.40 34.39%
30.80 48.95
Rane Holdings 823.00 612.75
29-09-2015
210.25 34.31%
488.00 984.00
Wim Plast 1376.55 1025.00
29-09-2015
351.55 34.30%
775.50 1513.50
Goodricke Group 187.50 139.70
29-09-2015
47.80 34.22%
136.30 219.80
Siyaram Silk Mills 1303.00 971.00
29-09-2015
332.00 34.19%
910.00 1353.25
ADF Foods 125.30 93.45
29-09-2015
31.85 34.08%
63.60 138.80
JB Chem & Pharma 356.10 265.60
29-09-2015
90.50 34.07%
228.30 396.00
National Plastic Ind 51.40 38.35
29-09-2015
13.05 34.03%
33.10 77.50
Guj. State Petronet 155.35 116.05
29-09-2015
39.30 33.86%
114.00 164.20
DCW 27.75 20.75
29-09-2015
7.00 33.73%
19.00 34.40
Standard Inds 27.95 20.95
29-09-2015
7.00 33.41%
20.00 31.95
Apar Inds 547.50 410.50
29-09-2015
137.00 33.37%
406.00 633.55
Shri Dinesh Mills 121.95 91.50
29-09-2015
30.45 33.28%
92.50 144.00
Kohinoor Foods 53.95 40.50
29-09-2015
13.45 33.21%
35.55 84.80
Aarvee Denims & Exp. 73.50 55.20
29-09-2015
18.30 33.15%
47.00 91.00
CIL Nova Petro 35.95 27.00
29-09-2015
8.95 33.15%
22.75 56.65
Plastiblends India 435.25 327.20
29-09-2015
108.05 33.02%
320.00 523.80
Wonderla Holidays 379.00 285.05
29-09-2015
93.95 32.96%
0.00 381.10
Asahi India Glass 188.00 141.45
29-09-2015
46.55 32.91%
135.00 209.00
Prime Focus 68.55 51.60
29-09-2015
16.95 32.85%
40.20 81.00
Samrat Pharmachem 41.90 31.55
29-09-2015
10.35 32.81%
22.60 45.70
Future ConsumerEnter 20.25 15.25
29-09-2015
5.00 32.79%
15.00 27.25
IMP Powers 81.00 61.00
29-09-2015
20.00 32.79%
60.50 124.95
Yuken India 345.05 260.00
29-09-2015
85.05 32.71%
245.00 536.10
Mercury Laboratories 485.00 365.50
29-09-2015
119.50 32.69%
0.00 485.00
Thomas Scott 11.60 8.75
29-09-2015
2.85 32.57%
7.58 20.07
RMG Alloy Steel 4.97 3.75
29-09-2015
1.22 32.53%
2.63 5.68
EPIC Energy 11.72 8.85
29-09-2015
2.87 32.43%
7.17 15.41
High Energy Batterie 214.50 162.00
29-09-2015
52.50 32.41%
120.20 255.00
Landmark PropertyDev 3.80 2.87
29-09-2015
0.93 32.40%
2.64 5.34
PI Industries 835.65 631.20
29-09-2015
204.45 32.39%
495.35 878.00
Engineers India 247.95 187.40
29-09-2015
60.55 32.31%
143.25 276.00
Dewan Hsg Fin. Corp. 284.50 215.05
29-09-2015
69.45 32.29%
140.55 304.70
Infinite Computer 228.40 172.70
29-09-2015
55.70 32.25%
176.00 268.30
Unjha Formulations 10.38 7.85
29-09-2015
2.53 32.23%
6.38 20.80
LN Industries 4.31 3.26
29-09-2015
1.05 32.21%
2.75 4.44
Hind Tin Works 68.00 51.50
29-09-2015
16.50 32.04%
44.10 81.90
Super Tannery 4.33 3.28
29-09-2015
1.05 32.01%
3.25 6.85
Aishwarya Tech & Tel 4.91 3.72
29-09-2015
1.19 31.99%
2.91 5.62
Nimbus Projects 38.80 29.40
29-09-2015
9.40 31.97%
26.90 61.70
Ceejay Finance 56.00 42.45
29-09-2015
13.55 31.92%
33.20 72.95
Rane Engine Valve 678.00 514.00
29-09-2015
164.00 31.91%
442.00 807.45
Rasoi 1055.00 801.00
29-09-2015
254.00 31.71%
775.00 1255.05
Elegant Marbles&Gran 104.00 79.00
29-09-2015
25.00 31.65%
74.30 163.80
Ajmera Realty&Infra 137.00 104.15
29-09-2015
32.85 31.54%
107.10 192.20
Simran Farms 47.30 36.00
29-09-2015
11.30 31.39%
16.10 47.40
BSL 60.85 46.35
29-09-2015
14.50 31.28%
40.05 104.30
NBCC (India) 251.35 191.55
29-09-2015
59.80 31.22%
162.00 267.00
Phaarmasia 20.70 15.79
29-09-2015
4.91 31.10%
13.60 33.10
Bloom Dekor 35.00 26.70
29-09-2015
8.30 31.09%
22.00 43.00
Nilkamal 1278.50 975.25
29-09-2015
303.25 31.09%
884.00 1631.00
Gokaldas Exports 76.40 58.30
29-09-2015
18.10 31.05%
40.45 134.20
Asian Hotels (East) 190.00 145.00
29-09-2015
45.00 31.03%
120.00 228.00
Jagsonpal Pharma 38.35 29.35
29-09-2015
9.00 30.66%
29.00 62.85
Meenakshi Enterprise 303.00 232.00
29-09-2015
71.00 30.60%
0.00 303.00
Dynamatic Tech 3060.90 2344.95
29-09-2015
715.95 30.53%
1481.75 3240.00
BF Investment 162.25 124.40
29-09-2015
37.85 30.43%
85.00 190.70
Reliance Indl. Infra 412.30 316.25
29-09-2015
96.05 30.37%
316.00 539.75
National Aluminium 45.50 34.90
29-09-2015
10.60 30.37%
29.75 51.40
NIIT 95.00 72.90
29-09-2015
22.10 30.32%
67.55 107.80
Jindal Drilling&Inds 161.55 124.00
29-09-2015
37.55 30.28%
102.60 209.70
Jindal Steel & Power 76.00 58.35
29-09-2015
17.65 30.25%
48.20 98.10
TRF 269.25 206.80
29-09-2015
62.45 30.20%
206.00 469.50
Machino Plastics 143.95 110.60
29-09-2015
33.35 30.15%
110.00 284.00
National Fertilizers 32.70 25.15
29-09-2015
7.55 30.02%
24.35 38.25
Century Enka 261.15 200.90
29-09-2015
60.25 29.99%
144.80 291.40
India Nipon Electric 469.00 361.00
29-09-2015
108.00 29.92%
315.00 501.00
Gopala Polyplast 25.20 19.40
29-09-2015
5.80 29.90%
16.20 30.00
Amrit Corp 500.00 385.00
29-09-2015
115.00 29.87%
288.00 634.90
DHP India 128.00 98.60
29-09-2015
29.40 29.82%
77.00 142.00
Pix Transmission 50.55 38.95
29-09-2015
11.60 29.78%
38.00 63.90
Gammon India 16.00 12.33
29-09-2015
3.67 29.76%
10.35 21.50
HSIL 341.90 263.70
29-09-2015
78.20 29.65%
224.00 369.50
Cranex 9.10 7.02
29-09-2015
2.08 29.63%
5.80 12.50
Cantabil Retail 68.70 53.00
29-09-2015
15.70 29.62%
53.00 97.40
Bharat Bijlee 749.90 578.75
29-09-2015
171.15 29.57%
575.00 1109.75
B2B Software Tech. 9.34 7.21
29-09-2015
2.13 29.54%
6.51 13.70
Tata Sponge Iron 571.50 441.25
29-09-2015
130.25 29.52%
340.00 684.90
Amforge Inds. 3.25 2.51
29-09-2015
0.74 29.48%
2.28 4.90
South India Projects 124.20 95.95
29-09-2015
28.25 29.44%
0.00 124.20
Jenson & Nicholson 7.93 6.13
29-09-2015
1.80 29.36%
5.90 14.13
Richa industries 28.45 22.00
29-09-2015
6.45 29.32%
21.55 47.35
B&A 169.95 131.50
29-09-2015
38.45 29.24%
130.00 265.30
Anjani Portland Cem. 160.30 124.10
29-09-2015
36.21 29.18%
91.04 207.27
NELCO 82.95 64.25
29-09-2015
18.70 29.11%
62.60 129.00
Raymond 533.90 413.65
29-09-2015
120.25 29.07%
351.50 568.95
Jagran Prakashan 183.05 141.85
29-09-2015
41.20 29.04%
138.00 213.00
Nimbus Foods Inds. 1.20 0.93
29-09-2015
0.27 29.03%
0.64 1.65
Hester Biosciences 750.00 581.25
29-09-2015
168.75 29.03%
337.00 825.00
Reliance Industries 1082.10 839.15
29-09-2015
242.95 28.95%
858.80 1128.90
Bengal Tea & Fabrics 49.00 38.00
29-09-2015
11.00 28.95%
37.00 80.00
Fineotex Chemical 25.85 20.05
29-09-2015
5.80 28.93%
19.50 37.95
HEG 178.00 138.10
29-09-2015
39.90 28.89%
116.10 203.00
Rishiroop 31.45 24.40
29-09-2015
7.05 28.89%
22.90 49.60
Mphasis 521.35 404.55
29-09-2015
116.80 28.87%
398.10 621.75
Zensar Technologies 990.00 768.50
29-09-2015
221.50 28.82%
801.15 1136.05
Titan Bio-Tech 36.50 28.35
29-09-2015
8.15 28.75%
27.50 50.05
ButterflyGandhimathi 199.30 154.80
29-09-2015
44.50 28.75%
138.15 307.40
GAIL India 374.05 290.75
29-09-2015
83.30 28.65%
276.45 407.80
LIC Housing Finance 579.25 450.50
29-09-2015
128.75 28.58%
389.00 594.00
Mazda 319.00 248.10
29-09-2015
70.90 28.58%
250.00 433.00
Nu Tek India 0.63 0.49
29-09-2015
0.14 28.57%
0.47 1.12
Cals Refineries 0.09 0.07
29-09-2015
0.02 28.57%
0.05 0.11
Jain Irrigation(DVR) 53.75 41.85
29-09-2015
11.90 28.43%
0.00 55.65
Chennai Petrol. Corp 286.80 223.50
29-09-2015
63.30 28.32%
138.00 312.00
LG Balakrishnan&Bros 564.00 439.60
29-09-2015
124.40 28.30%
396.50 600.80
Gemini Comm 1.77 1.38
29-09-2015
0.39 28.26%
1.09 5.96
Veejay Lakshmi Engg 50.00 39.00
29-09-2015
11.00 28.21%
37.75 58.80
Indo Tech Transform. 183.85 143.40
29-09-2015
40.45 28.21%
143.90 297.95
Alpine Hsg Dev. Corp 23.75 18.52
29-09-2015
5.23 28.21%
14.70 31.75
JCT 5.65 4.41
29-09-2015
1.24 28.12%
3.50 10.99
Omaxe 171.35 133.85
29-09-2015
37.50 28.02%
130.00 173.95
Muthoot Capital Serv 178.30 139.30
29-09-2015
39.00 28.00%
130.00 243.95
Intense Tech 56.50 44.20
29-09-2015
12.30 27.83%
29.45 83.90
Autoline Inds 59.20 46.35
29-09-2015
12.85 27.72%
34.10 66.00
Savera Industries 60.00 47.00
29-09-2015
13.00 27.66%
45.00 80.85
Pearl Polymers 18.95 14.85
29-09-2015
4.10 27.61%
12.12 27.30
Hawkins Cookers 2904.00 2276.70
29-09-2015
627.30 27.55%
2190.00 3070.00
TCI Developers 345.00 270.50
29-09-2015
74.50 27.54%
240.00 400.00
Manaksia Steels 9.00 7.06
29-09-2015
1.94 27.48%
0.00 9.00
Celestial Biolabs 22.75 17.85
29-09-2015
4.90 27.45%
15.80 42.45
Texmaco Infra 40.50 31.80
29-09-2015
8.70 27.36%
27.50 45.00
ISMT 9.60 7.54
29-09-2015
2.06 27.32%
6.26 12.75
Triton Valves 1147.90 902.25
29-09-2015
245.65 27.23%
815.00 1269.00
Swasti Vinayaka Syn. 2.29 1.80
29-09-2015
0.49 27.22%
1.52 3.19
Rathi Bars 8.05 6.33
29-09-2015
1.72 27.17%
5.85 11.79
Vardhman Industries 36.75 28.90
29-09-2015
7.85 27.16%
25.35 45.00
Indusind Bank 1196.35 941.40
29-09-2015
254.95 27.08%
799.00 1255.30
Steelco Gujarat 5.92 4.66
29-09-2015
1.26 27.04%
3.70 7.25
Stellar Capital 8.63 6.80
29-09-2015
1.83 26.91%
0.00 11.00
Prajay Engg.Syndicat 9.15 7.21
29-09-2015
1.94 26.91%
5.57 11.44
PTC India 75.25 59.30
29-09-2015
15.95 26.90%
56.15 87.90
TV Today Network 305.75 241.00
29-09-2015
64.75 26.87%
230.10 350.50
Wallfort Finl. Serv 55.10 43.45
29-09-2015
11.65 26.81%
38.35 95.00
Servalakshmi Paper 3.69 2.91
29-09-2015
0.78 26.80%
2.76 4.30
Dai-Ichi Karkaria 530.00 418.00
29-09-2015
112.00 26.79%
285.00 625.00
SGN Telecoms 0.19 0.15
29-09-2015
0.04 26.67%
0.09 0.21
Savita Oil Tech 680.00 537.00
29-09-2015
143.00 26.63%
440.00 697.00
Tide Water Oil Co(I) 5635.00 4450.25
29-09-2015
1184.75 26.62%
4200.00 8317.25
Anjani Synth 23.80 18.80
29-09-2015
5.00 26.60%
13.60 34.55
KIC Metalik 151.65 119.80
29-09-2015
31.85 26.59%
127.60 200.00
St.Bk of Travancore 526.00 415.70
29-09-2015
110.30 26.53%
360.00 598.00
eClerx Services Ltd 1501.00 1187.14
29-09-2015
313.86 26.44%
1170.26 1775.00
Sharda Motor Inds. 1150.00 910.00
29-09-2015
240.00 26.37%
0.00 1150.00
Cerebra Integ. Tech 16.42 13.00
29-09-2015
3.42 26.31%
11.79 28.75
Ashapura Minechem 59.35 47.00
29-09-2015
12.35 26.28%
49.40 100.60
Medi-Caps 19.50 15.45
29-09-2015
4.05 26.21%
17.00 38.45
NESCO 1750.05 1386.75
29-09-2015
363.30 26.20%
1392.10 1827.55
DB Corp 398.00 315.65
29-09-2015
82.35 26.09%
286.55 439.00
Conart Engineers 34.00 27.00
29-09-2015
7.00 25.93%
21.40 44.25
Oil Country Tubular 35.25 28.00
29-09-2015
7.25 25.89%
23.00 37.20
DQ Entertain.(Inter) 21.90 17.40
29-09-2015
4.50 25.86%
17.50 47.55
MOIL 247.45 196.70
29-09-2015
50.75 25.80%
180.10 284.10
Bajaj Auto 2832.15 2251.75
29-09-2015
580.40 25.78%
2173.40 3122.00
Pioneer Investcorp 18.80 14.95
29-09-2015
3.85 25.75%
14.55 30.90
Jai Balaji Inds 10.80 8.59
29-09-2015
2.21 25.73%
4.91 15.38
State Bank Of Mysore 526.50 419.00
29-09-2015
107.50 25.66%
350.00 746.45
Joindre Capital Serv 12.90 10.27
29-09-2015
2