Top Gainers

As on 28 Jul, 2014, 11:44 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Kiri Industries 142.75 5.07
25-07-2013
137.68 2715.58%
4.05 178.70
Vishvjyoti Trading 30.60 1.09
25-07-2013
29.51 2712.50%
1.09 295.85
Sujana Towers 18.55 1.03
25-07-2013
17.52 1700.97%
0.00 32.75
Globus Power Generat 198.50 12.24
25-07-2013
186.26 1521.73%
12.24 228.00
Mishka Fin & Trading 55.05 3.68
25-07-2013
51.37 1395.92%
3.68 320.85
Radha Madhav Corp. 29.00 2.35
25-07-2013
26.65 1134.04%
1.64 32.45
Arrow Coated Paper 123.20 10.21
25-07-2013
112.99 1106.66%
9.75 144.40
Matra Kaushal Enter. 49.95 4.26
25-07-2013
45.69 1072.54%
4.26 587.00
PFL Infotech 674.90 75.00
25-07-2013
599.90 799.87%
71.60 825.00
Alphageo India 250.55 28.95
25-07-2013
221.60 765.46%
22.00 305.50
Shreejal Info Hubs 1.21 0.14
25-07-2013
1.07 764.29%
0.12 1.21
Iris Mediaworks 18.00 2.13
25-07-2013
15.87 745.07%
0.00 18.00
KGN Enterprises 159.90 20.10
25-07-2013
139.80 695.52%
15.55 180.00
PMC Fincorp 709.00 93.17
25-07-2013
615.83 661.00%
81.72 880.00
Global Offshore Serv 500.00 66.75
25-07-2013
433.25 649.06%
44.30 513.95
Noble Explochem 4.42 0.60
25-07-2013
3.82 636.67%
0.00 4.42
SV Global Mill 207.10 28.15
25-07-2013
178.95 635.70%
18.10 252.90
Galaxy Ent. Corpn 41.10 5.72
25-07-2013
35.38 618.53%
5.18 41.10
Indo Count Inds 124.75 17.69
25-07-2013
107.06 605.20%
0.00 130.25
Maa Jagdambe 99.80 14.33
25-07-2013
85.47 596.44%
3.01 162.80
Birla Ericsson Optic 66.00 9.90
25-07-2013
56.10 566.67%
9.56 70.80
Intense Tech 61.20 9.25
25-07-2013
51.95 561.62%
8.14 68.55
Pearl Agriculture 479.00 74.25
25-07-2013
404.75 545.12%
74.25 504.50
Dhanleela Investment 197.80 31.35
25-07-2013
166.45 530.94%
31.35 419.50
Swagruha Infrastruct 29.25 4.66
25-07-2013
24.59 527.68%
0.00 176.90
Sharp India 70.95 11.40
25-07-2013
59.55 522.37%
8.55 71.35
Saral Mining 2.26 0.37
25-07-2013
1.89 510.81%
0.33 2.26
Gallantt Ispat 435.00 71.85
25-07-2013
363.15 505.43%
61.20 481.40
Synergy Cosmetics 0.96 0.16
25-07-2013
0.80 500.00%
0.13 1.08
Pearl Electronics 532.90 89.25
25-07-2013
443.65 497.09%
89.25 610.00
IFGL Refractories 164.00 28.00
25-07-2013
136.00 485.71%
24.00 182.25
Eco Friendly Food 410.00 70.30
25-07-2013
339.70 483.21%
31.64 627.70
Universal Arts 1.85 0.32
25-07-2013
1.53 478.13%
0.31 2.30
SW Investments 232.00 40.20
25-07-2013
191.80 477.11%
40.20 372.75
CMI 48.85 8.49
25-07-2013
40.36 475.38%
5.76 49.90
Ybrant Digital 31.90 5.57
25-07-2013
26.33 472.71%
0.00 32.20
Thinksoft GlobalServ 483.00 85.40
25-07-2013
397.60 465.57%
75.00 597.40
Camlin Fine Sciences 95.95 17.05
25-07-2013
78.90 462.76%
15.00 106.55
Sunshield Chemicals 240.50 43.00
25-07-2013
197.50 459.30%
39.95 263.20
Bronze Infra-Tech 57.45 10.50
25-07-2013
46.95 447.14%
5.80 63.50
Esteem Bio Organic 396.55 72.80
25-07-2013
323.75 444.71%
72.80 645.00
Centrum Electronics 390.00 72.50
25-07-2013
317.50 437.93%
68.50 412.00
Prerna Infrabuild 63.20 11.90
25-07-2013
51.30 431.09%
9.45 63.30
LG Balakrishnan&Bros 437.00 82.50
25-07-2013
354.50 429.70%
76.05 1010.00
Empower India 0.31 0.06
25-07-2013
0.25 416.67%
0.00 0.45
BITS 0.36 0.07
25-07-2013
0.29 414.29%
0.04 0.54
G-Tech Info Training 0.41 0.08
25-07-2013
0.33 412.50%
0.02 0.48
Mahindra Ugine Steel 407.00 79.65
25-07-2013
327.35 410.99%
65.80 447.90
Gujarat Borosil 22.30 4.40
25-07-2013
17.90 406.82%
3.62 24.90
Vaibhav Global 845.00 166.75
25-07-2013
678.25 406.75%
0.00 910.00
Bhageria Dye-Chem 83.40 16.50
25-07-2013
66.90 405.45%
15.25 83.80
Dynamic Inds 48.00 9.57
25-07-2013
38.43 401.57%
6.31 59.65
Mysore Petro Chem 39.50 8.09
25-07-2013
31.41 388.26%
7.65 43.30
Eveready Inds. (I) 89.50 18.45
25-07-2013
71.05 385.09%
0.00 89.50
CCL International 429.00 88.50
25-07-2013
340.50 384.75%
62.55 442.50
Kridhan Infra 331.00 69.00
25-07-2013
262.00 379.71%
66.50 349.00
Shilpi Cable Tech. 63.75 13.42
25-07-2013
50.33 375.04%
0.00 66.00
Kelvin Fincap 584.25 123.00
25-07-2013
461.25 375.00%
123.00 618.00
Sunitee Chemicals 0.38 0.08
25-07-2013
0.30 375.00%
0.04 0.44
CEAT 552.00 116.55
25-07-2013
435.45 373.62%
0.00 731.00
Summit Securities 274.00 58.10
25-07-2013
215.90 371.60%
41.90 294.70
Tata Metaliks 142.60 30.25
25-07-2013
112.35 371.40%
0.00 142.60
Websol Energy System 24.50 5.25
25-07-2013
19.25 366.67%
3.80 38.95
Sundaram-Clayton 1393.25 298.85
25-07-2013
1094.40 366.20%
250.10 1568.00
GATI 114.50 24.60
25-07-2013
89.90 365.45%
22.65 136.40
Excel Crop Care 867.30 186.40
25-07-2013
680.90 365.29%
180.00 944.00
Sagar Productions 0.88 0.19
25-07-2013
0.69 363.16%
0.00 1.10
Avanti Feeds 811.30 176.85
25-07-2013
634.45 358.75%
159.60 817.75
TVS Motor 145.00 31.85
25-07-2013
113.15 355.26%
0.00 179.00
Shakti Pumps (I) 211.00 46.90
25-07-2013
164.10 349.89%
38.00 246.35
Premco Global 98.00 22.10
25-07-2013
75.90 343.44%
22.00 108.30
Suven Life Sciences 107.75 24.40
25-07-2013
83.35 341.60%
22.50 118.25
Orient Paper & Inds. 28.80 6.55
25-07-2013
22.25 339.69%
4.30 35.50
Granules India 620.40 142.30
25-07-2013
478.10 335.98%
120.00 705.00
Alkyl Amines Chem 608.90 140.05
25-07-2013
468.85 334.77%
125.00 610.00
Caplin Point Lab 315.05 72.50
25-07-2013
242.55 334.55%
53.00 356.50
Sujana Metal 4.08 0.94
25-07-2013
3.14 334.04%
0.73 6.07
Kitex Garments 260.00 59.95
25-07-2013
200.05 333.69%
54.30 298.45
CyberscapeMultimedia 0.90 0.21
25-07-2013
0.69 328.57%
0.18 1.02
Simplex Infrastruct. 300.15 70.15
25-07-2013
230.00 327.87%
39.00 392.00
Welspun India 235.00 55.25
25-07-2013
179.75 325.34%
46.50 237.65
KEC International 129.55 30.65
25-07-2013
98.90 322.68%
23.25 153.00
HCC 38.10 9.05
25-07-2013
29.05 320.99%
7.75 49.00
VST Tillers Tractors 1679.00 399.20
25-07-2013
1279.80 320.59%
362.00 1998.00
Tata Sponge Iron 1085.00 258.75
25-07-2013
826.25 319.32%
0.00 1203.55
CNI Research 3.84 0.92
25-07-2013
2.92 317.39%
0.00 4.41
KEI Industries 33.00 7.93
25-07-2013
25.07 316.14%
6.50 36.75
Transport Corp. 202.50 48.75
25-07-2013
153.75 315.38%
44.00 238.00
SRF 574.90 138.65
25-07-2013
436.25 314.64%
125.55 609.90
Simplex Projects 68.45 16.60
25-07-2013
51.85 312.35%
7.21 97.80
Kamadgiri Fashion 34.40 8.37
25-07-2013
26.03 310.99%
6.85 34.40
Banco Products (I) 136.75 33.45
25-07-2013
103.30 308.82%
33.00 148.25
Mayur Uniquoters 448.05 110.06
25-07-2013
337.99 307.09%
102.50 588.00
Square Four Projects 91.00 22.45
25-07-2013
68.55 305.35%
12.52 127.10
JMT Auto 490.00 121.90
25-07-2013
368.10 301.97%
0.00 517.80
Indosolar 7.07 1.76
25-07-2013
5.31 301.70%
1.25 9.20
Venus Universal 0.68 0.17
25-07-2013
0.51 300.00%
0.00 0.78
Surabhi Chemicals 92.00 23.00
25-07-2013
69.00 300.00%
23.00 110.90
Sun Techno Overseas 0.32 0.08
25-07-2013
0.24 300.00%
0.07 0.44
Aurionpro Solutions 239.00 60.00
25-07-2013
179.00 298.33%
42.10 254.80
Kopran 54.30 13.64
25-07-2013
40.66 298.09%
0.00 56.60
Shalimar Productions 7.70 1.94
25-07-2013
5.76 296.91%
1.70 10.30
Fervent Synergies 42.00 10.65
25-07-2013
31.35 294.37%
9.84 42.45
Texmo Pipes & Prod. 15.38 3.90
25-07-2013
11.48 294.36%
3.51 20.52
Lykis 42.45 10.80
25-07-2013
31.65 293.06%
6.15 42.45
BF Utilities 700.00 179.25
25-07-2013
520.75 290.52%
0.00 817.95
Refex Refrigerants 7.40 1.90
25-07-2013
5.50 289.47%
1.73 8.97
Vimta Labs 97.70 25.10
25-07-2013
72.60 289.24%
22.30 133.80
Aurobindo Pharma 695.00 178.85
25-07-2013
516.15 288.59%
0.00 786.50
BEML 640.00 165.20
25-07-2013
474.80 287.41%
126.00 877.50
Suryanagri Finlease 77.05 19.95
25-07-2013
57.10 286.22%
16.35 77.05
KRBL 77.05 19.95
25-07-2013
57.10 286.22%
19.40 83.85
Smiths & Founders 0.27 0.07
25-07-2013
0.20 285.71%
0.01 0.42
Dalmia Bharat 446.25 115.80
25-07-2013
330.45 285.36%
95.00 509.30
Ashiana Housing 171.00 44.40
25-07-2013
126.60 285.14%
38.00 245.80
Netlink Solutions(I) 1.00 0.26
25-07-2013
0.74 284.62%
0.26 1.19
Waterbase 31.70 8.25
25-07-2013
23.45 284.47%
7.84 33.35
Roto Pumps 380.00 99.00
25-07-2013
281.00 283.84%
82.00 434.00
Ricoh India 206.00 54.10
25-07-2013
151.90 280.78%
0.00 251.10
Good Luck Steel Tube 59.95 15.75
25-07-2013
44.20 280.63%
14.05 64.75
Rico Auto Inds 21.60 5.70
25-07-2013
15.90 278.95%
0.00 23.85
Ramco Systems 302.90 80.16
25-07-2013
222.74 277.87%
0.00 303.80
LGB Forge 5.10 1.35
25-07-2013
3.75 277.78%
0.00 5.27
Liberty Shoes 293.00 78.00
25-07-2013
215.00 275.64%
67.80 351.00
Windsor Machines 33.50 9.00
25-07-2013
24.50 272.22%
8.00 42.20
Trigyn Technologies 27.70 7.52
25-07-2013
20.18 268.35%
6.82 36.80
Navin Fluorine Intl 577.00 157.65
25-07-2013
419.35 266.00%
153.00 659.70
Peacock Inds 9.04 2.47
25-07-2013
6.57 265.99%
2.31 9.04
TVS Srichakra 638.00 174.45
25-07-2013
463.55 265.72%
154.10 706.90
Atul 1229.00 337.20
25-07-2013
891.80 264.47%
0.00 1373.00
Resurgere Mines&Mine 2.04 0.56
25-07-2013
1.48 264.29%
0.45 3.48
Balkrishna Inds. 800.05 219.65
25-07-2013
580.40 264.24%
201.50 833.00
Phoenix Lamps 149.30 41.00
25-07-2013
108.30 264.15%
37.00 177.50
Bal Pharma 59.10 16.30
25-07-2013
42.80 262.58%
14.05 68.75
Allcargo Logistics 250.70 69.30
25-07-2013
181.40 261.76%
0.00 271.40
Tanla Solutions 11.07 3.06
25-07-2013
8.01 261.76%
0.00 13.29
Sequent Scientific 381.00 105.45
25-07-2013
275.55 261.31%
81.30 406.00
Vinati Organics 359.90 100.25
25-07-2013
259.65 259.00%
74.00 391.35
Indian Toners & Dev 46.90 13.10
25-07-2013
33.80 258.02%
11.00 51.05
Petron Engg Constn. 166.00 46.45
25-07-2013
119.55 257.37%
33.15 189.30
Amforge Inds. 3.00 0.84
25-07-2013
2.16 257.14%
0.50 4.49
Swadeshi Inds & Leas 52.50 14.71
25-07-2013
37.79 256.90%
0.00 680.00
Amtek Auto 241.75 67.75
25-07-2013
174.00 256.83%
58.65 272.40
TIL 404.70 113.65
25-07-2013
291.05 256.09%
83.00 451.50
Finolex Cables 206.25 57.95
25-07-2013
148.30 255.91%
49.70 219.00
Acrysil 375.00 106.00
25-07-2013
269.00 253.77%
90.00 433.00
Marksans Pharma 33.95 9.60
25-07-2013
24.35 253.65%
0.00 34.90
Anjani Portland Cem. 47.00 13.30
25-07-2013
33.70 253.38%
13.05 61.95
Prakash Inds. 109.90 31.10
25-07-2013
78.80 253.38%
24.15 123.00
KM Sugar Mills 4.22 1.20
25-07-2013
3.02 251.67%
0.96 8.15
Ginni Filaments 15.80 4.50
25-07-2013
11.30 251.11%
4.05 17.92
CFSL 18.60 5.30
25-07-2013
13.30 250.94%
3.95 77.50
VA Tech Wabag 1511.00 431.00
25-07-2013
1080.00 250.58%
380.65 1550.00
Quintegra Solutions 3.17 0.91
25-07-2013
2.26 248.35%
0.00 3.17
Batliboi 27.70 8.00
25-07-2013
19.70 246.25%
6.61 28.55
Orient Refractories 96.00 27.80
25-07-2013
68.20 245.32%
22.75 101.75
Lloyd Electric&Engg. 114.60 33.20
25-07-2013
81.40 245.18%
24.60 130.80
National Buildings 449.50 130.30
25-07-2013
319.20 244.97%
0.00 486.90
Ramkrishna Forgings 227.75 66.20
25-07-2013
161.55 244.03%
52.30 227.85
Sudar Industries 28.40 8.26
25-07-2013
20.14 243.83%
5.64 36.80
Mathew Easow Res Sec 120.00 35.00
25-07-2013
85.00 242.86%
23.00 140.00
Astec Lifesciences 58.60 17.10
25-07-2013
41.50 242.69%
15.60 59.75
Astra Microwave Prod 130.05 38.10
25-07-2013
91.95 241.34%
0.00 156.45
Interface Financial 0.58 0.17
25-07-2013
0.41 241.18%
0.10 0.65
Superhouse 169.70 50.05
25-07-2013
119.65 239.06%
45.00 191.00
Patel Engineering 107.00 31.75
25-07-2013
75.25 237.01%
27.00 152.50
Kilburn Engg. 32.30 9.60
25-07-2013
22.70 236.46%
8.10 39.40
Prakash Constrowell 3.68 1.10
25-07-2013
2.58 234.55%
0.00 3.99
Sona Koyo Steerg Sys 37.50 11.21
25-07-2013
26.29 234.52%
9.00 40.00
Rishabhdev Technocab 4.18 1.25
25-07-2013
2.93 234.40%
0.87 5.70
Sujana Universal 1.97 0.59
25-07-2013
1.38 233.90%
0.00 3.94
Delta Leasing & Fina 113.70 34.20
25-07-2013
79.50 232.46%
32.50 266.00
Somany Ceramics 245.00 74.00
25-07-2013
171.00 231.08%
65.30 294.00
Fineotex Chemical 72.60 22.20
25-07-2013
50.40 227.03%
17.25 77.55
STEL Holdings 31.05 9.50
25-07-2013
21.55 226.84%
7.02 37.25
Gujarat Pipavav Port 149.00 45.75
25-07-2013
103.25 225.68%
0.00 149.00
Zenith Capitals 172.40 52.95
25-07-2013
119.45 225.59%
52.95 336.00
Global Vectra Helico 32.50 10.00
25-07-2013
22.50 225.00%
8.58 41.40
Amal 31.50 9.70
25-07-2013
21.80 224.74%
9.14 34.95
Patel Integrated Log 35.50 11.00
25-07-2013
24.50 222.73%
7.75 40.30
MM Forgings 222.50 68.95
25-07-2013
153.55 222.70%
60.35 268.90
Farmax India 0.87 0.27
25-07-2013
0.60 222.22%
0.00 1.50
DQ Entertain.(Inter) 24.45 7.60
25-07-2013
16.85 221.71%
6.65 50.30
JK Lakshmi Cement 228.10 70.95
25-07-2013
157.15 221.49%
0.00 248.20
Deepak Nitrite 81.60 25.41
25-07-2013
56.19 221.13%
21.10 975.00
Bharat Forge 691.20 215.40
25-07-2013
475.80 220.89%
185.55 732.00
Sundram Fasteners 108.00 33.75
25-07-2013
74.25 220.00%
30.35 118.40
Fiem Inds 604.00 188.95
25-07-2013
415.05 219.66%
179.05 640.00
A2Z Maintenance&Eng 34.90 10.92
25-07-2013
23.98 219.60%
0.00 36.40
Apar Inds 342.00 107.20
25-07-2013
234.80 219.03%
0.00 402.00
Sarda Energy&Mineral 299.70 94.00
25-07-2013
205.70 218.83%
0.00 307.15
HOV Services 95.60 30.00
25-07-2013
65.60 218.67%
21.70 122.00
Rane Engine Valve 350.05 110.00
25-07-2013
240.05 218.23%
90.05 383.90
SVC Resources 2.86 0.90
25-07-2013
1.96 217.78%
0.00 5.08
Tata Elxsi 615.00 193.70
25-07-2013
421.30 217.50%
0.00 671.00
Mercator 34.00 10.71
25-07-2013
23.29 217.46%
0.00 41.40
Naolin Enterprises 23.45 7.39
25-07-2013
16.06 217.32%
5.53 23.57
Avance Technology 0.19 0.06
25-07-2013
0.13 216.67%
0.04 0.26
IG Petrochem. 63.45 20.15
25-07-2013
43.30 214.89%
15.50 67.30
Meghmani Organics 12.49 3.97
25-07-2013
8.52 214.61%
3.80 14.95
Monsanto India 1992.00 633.50
25-07-2013
1358.50 214.44%
560.00 2414.60
Suprajit Engineering 118.50 37.70
25-07-2013
80.80 214.32%
31.55 123.00
JCT 2.67 0.85
25-07-2013
1.82 214.12%
0.71 3.40
MP Polypropylene 21.60 6.90
25-07-2013
14.70 213.04%
6.56 193.50
Kesar Terminal&Infra 160.95 51.50
25-07-2013
109.45 212.52%
43.55 167.80
Motilal Oswal Fin 232.00 74.25
25-07-2013
157.75 212.46%
64.00 255.25
Aban Offshore 740.40 237.75
25-07-2013
502.65 211.42%
0.00 939.90
JK Tyres & Inds. 319.00 102.45
25-07-2013
216.55 211.37%
80.05 338.50
Hira Ferro Alloys 31.10 9.99
25-07-2013
21.11 211.31%
8.80 40.00
iStreet Network 10.69 3.44
25-07-2013
7.25 210.76%
1.40 16.56
Dynemic Products 46.40 15.00
25-07-2013
31.40 209.33%
13.10 50.95
Centron Indl. Allian 26.45 8.56
25-07-2013
17.89 208.81%
8.56 222.90
Symphony 991.05 321.20
25-07-2013
669.85 208.55%
270.00 1200.00
Can Fin Homes 409.65 133.00
25-07-2013
276.65 208.01%
113.00 487.00
Shreeyash Industries 12.32 4.00
25-07-2013
8.32 208.00%
2.52 14.90
Hitachi HomeLife Sol 360.00 117.00
25-07-2013
243.00 207.69%
0.00 414.00
Suzlon Energy 23.55 7.68
25-07-2013
15.87 206.64%
0.00 36.80
Sanghvi Movers 161.80 52.80
25-07-2013
109.00 206.44%
34.50 176.10
DCM Shriram Inds. 104.15 34.00
25-07-2013
70.15 206.32%
28.05 133.00
Jagsonpal Pharma 24.45 8.00
25-07-2013
16.45 205.63%
0.00 24.45
AVT Natural Prod 42.00 13.75
25-07-2013
28.25 205.45%
0.00 48.90
Jay Mahesh Infra 31.85 10.44
25-07-2013
21.41 205.08%
5.66 34.50
RISA International 1220.00 400.00
25-07-2013
820.00 205.00%
398.80 1308.60
Dhanuka Agritech 446.50 146.55
25-07-2013
299.95 204.67%
125.30 469.60
Multibase India 106.60 35.00
25-07-2013
71.60 204.57%
0.00 124.15
Ratnamani Metals 422.95 138.90
25-07-2013
284.05 204.50%
116.05 462.70
Igarashi Motors 188.70 62.00
25-07-2013
126.70 204.35%
60.70 208.70
Pal Credit & Capital 1.64 0.54
25-07-2013
1.10 203.70%
0.54 2.02
IFB Industries 153.65 50.65
25-07-2013
103.00 203.36%
0.00 169.20
Ganesh Housing Corp 176.95 58.70
25-07-2013
118.25 201.45%
0.00 218.05
Action Const. Equip 31.55 10.48
25-07-2013
21.07 201.05%
7.85 34.95
PI Industries 390.00 129.60
25-07-2013
260.40 200.93%
0.00 434.50
Globus Corporation 0.36 0.12
25-07-2013
0.24 200.00%
0.03 0.48
PALCO Ltd. 0.51 0.17
25-07-2013
0.34 200.00%
0.11 0.77
Eurotex Inds.&Export 32.45 10.86
25-07-2013
21.59 198.80%
9.85 36.80
Sterlite Technologie 59.50 19.95
25-07-2013
39.55 198.25%
0.00 73.50
Vipul 23.70 7.95
25-07-2013
15.75 198.11%
0.00 25.76
Pradeep Metals 41.25 13.85
25-07-2013
27.40 197.83%
11.60 49.90
Atul Auto 558.80 187.85
25-07-2013
370.95 197.47%
0.00 570.20
Rane Madras 330.80 111.60
25-07-2013
219.20 196.42%
105.00 388.60
Atlas JewelleryIndia 49.50 16.70
25-07-2013
32.80 196.41%
9.36 50.75
Fulford India 1615.00 544.95
25-07-2013
1070.05 196.36%
450.00 1690.00
RS Software (India) 379.95 128.35
25-07-2013
251.60 196.03%
110.10 401.90
Gulshan Polyols 186.00 63.00
25-07-2013
123.00 195.24%
52.15 223.00
Ahmednagar Forgings 275.00 93.30
25-07-2013
181.70 194.75%
0.00 376.35
Rhodia Specialty 1177.00 399.95
25-07-2013
777.05 194.29%
365.90 1199.00
Bharat Immunological 35.65 12.12
25-07-2013
23.53 194.14%
0.00 39.45
DCM Shriram 157.80 53.65
25-07-2013
104.15 194.13%
50.40 195.45
Firstsource Solution 37.50 12.77
25-07-2013
24.73 193.66%
0.00 41.90
Lakshmi Elect.Contl. 347.00 118.25
25-07-2013
228.75 193.45%
98.50 396.70
MPS 346.95 118.25
25-07-2013
228.70 193.40%
106.00 424.45
Oriental Carbon&Chem 274.45 93.60
25-07-2013
180.85 193.22%
75.05 303.00
EMCO 42.95 14.65
25-07-2013
28.30 193.17%
10.30 53.50
Excel Industries 192.95 66.05
25-07-2013
126.90 192.13%
56.20 226.10
Fluidomat 145.00 49.65
25-07-2013
95.35 192.04%
43.05 157.90
Indoco Remedies 188.00 64.40
25-07-2013
123.60 191.93%
55.05 206.00
Swelect Energy 433.40 148.55
25-07-2013
284.85 191.75%
137.25 528.95
GMM Pfaudler 209.90 71.95
25-07-2013
137.95 191.73%
0.00 241.90
Inox Leisure 161.05 55.30
25-07-2013
105.75 191.23%
0.00 168.45
Garware-Wall Ropes 120.00 41.25
25-07-2013
78.75 190.91%
37.95 125.40
NCC 70.25 24.15
25-07-2013
46.10 190.89%
0.00 88.90
KNR Construction 250.00 86.00
25-07-2013
164.00 190.70%
46.40 257.90
Ind Tra Deco 0.29 0.10
25-07-2013
0.19 190.00%
0.07 0.36
S Kumars Online 2.26 0.78
25-07-2013
1.48 189.74%
0.40 2.42
Nucleus Software Exp 208.25 72.00
25-07-2013
136.25 189.24%
65.25 250.90
Arvind 220.00 76.10
25-07-2013
143.90 189.09%
0.00 247.40
Auto.Axle 598.00 207.00
25-07-2013
391.00 188.89%
188.15 652.00
SKS Microfinance 287.00 99.45
25-07-2013
187.55 188.59%
0.00 309.90
Relaxo Footwears 395.95 137.30
25-07-2013
258.65 188.38%
133.76 921.00
Artson Engineering 38.90 13.50
25-07-2013
25.40 188.15%
11.51 42.00
ARSS Infra Project 54.85 19.10
25-07-2013
35.75 187.17%
13.70 71.10
Gravita India 72.00 25.10
25-07-2013
46.90 186.85%
21.15 81.00
Kavita Fabrics 37.25 13.00
25-07-2013
24.25 186.54%
11.20 44.90
Tirupati Inks 13.30 4.65
25-07-2013
8.65 186.02%
3.11 16.50
Innovassynth Invest 6.86 2.40
25-07-2013
4.46 185.83%
1.92 7.60
Vardhman Special 43.50 15.25
25-07-2013
28.25 185.25%
11.64 43.50
Jindal Photo 194.95 68.40
25-07-2013
126.55 185.01%
63.10 194.95
Jyoti Structures 54.45 19.20
25-07-2013
35.25 183.59%
15.05 69.80
Kallam Spinning Mill 55.00 19.40
25-07-2013
35.60 183.51%
18.50 63.70
Techno Electric &Eng 288.90 102.10
25-07-2013
186.80 182.96%
69.00 305.00
Dishman Pharma 151.35 53.50
25-07-2013
97.85 182.90%
0.00 159.80
Kalyani Steels 106.00 37.50
25-07-2013
68.50 182.67%
0.00 115.80
ISGEC Heavy Engg. 2400.00 849.10
25-07-2013
1550.90 182.65%
783.00 2663.10
Sonata Software 77.15 27.30
25-07-2013
49.85 182.60%
22.25 84.80
Dynamatic Tech 1824.00 647.00
25-07-2013
1177.00 181.92%
465.00 1925.00
Cybertech Sys. &Soft 34.80 12.36
25-07-2013
22.44 181.55%
10.01 43.95
IRB Infra.&Developer 249.50 88.65
25-07-2013
160.85 181.44%
0.00 275.50
Hi-Tech Gears 182.70 65.00
25-07-2013
117.70 181.08%
58.10 197.00
Madhucon Projects 40.30 14.35
25-07-2013
25.95 180.84%
7.37 52.30
Nilkamal 357.95 127.70
25-07-2013
230.25 180.31%
94.75 399.00
SPML Infra 73.00 26.05
25-07-2013
46.95 180.23%
22.00 76.50
Lanco Industries 41.60 14.85
25-07-2013
26.75 180.13%
13.35 49.75
Manjushree Technopac 340.00 121.70
25-07-2013
218.30 179.38%
110.10 359.95
Aditya Birla Chem 201.10 72.05
25-07-2013
129.05 179.11%
60.25 233.15
Pro Fin Capital Serv 157.00 56.25
25-07-2013
100.75 179.11%
54.00 182.00
Moser Baer India 9.90 3.55
25-07-2013
6.35 178.87%
0.00 12.88
Pioneer Agro Extract 56.00 20.10
25-07-2013
35.90 178.61%
20.10 57.75
Lakhotia Polyesters 34.70 12.46
25-07-2013
22.24 178.40%
12.14 40.80
Sika Interplant Sys 61.35 22.05
25-07-2013
39.30 178.23%
19.00 71.25
HSIL 242.00 87.00
25-07-2013
155.00 178.16%
70.75 289.90
La Opala R G 1126.00 407.30
25-07-2013
718.70 176.45%
383.10 1195.00
Oricon Enterprises 36.05 13.05
25-07-2013
23.00 176.25%
12.95 45.05
Cimmco 39.90 14.45
25-07-2013
25.45 176.12%
10.95 55.90
Blue Circle Services 12.70 4.61
25-07-2013
8.09 175.49%
4.61 18.12
Gokaldas Exports 82.95 30.15
25-07-2013
52.80 175.12%
22.75 97.95
Aarti Inds 217.20 79.05
25-07-2013
138.15 174.76%
0.00 244.30
Alembic 26.10 9.52
25-07-2013
16.58 174.02%
9.15 30.85
Roselabs Finance 38.30 14.00
25-07-2013
24.30 173.57%
11.50 43.60
Gayatri Projects 164.00 59.95
25-07-2013
104.05 173.56%
47.50 192.00
Sudarshan Chemicals 780.00 285.20
25-07-2013
494.80 173.49%
275.05 836.00
Asian Granito India 72.60 26.55
25-07-2013
46.05 173.45%
21.30 78.90
Todays Writing Inst 4.10 1.50
25-07-2013
2.60 173.33%
1.50 6.74
Nagarjuna Agri Tech 2.92 1.07
25-07-2013
1.85 172.90%
0.48 2.92
Kabra Extrus.technik 67.00 24.65
25-07-2013
42.35 171.81%
23.05 72.50
Diamond Power Infra 115.50 42.53
25-07-2013
72.97 171.60%
0.00 130.90
Vinyl Chemicals 28.50 10.50
25-07-2013
18.00 171.43%
9.00 31.00
Krebs Biochem.&Inds 29.20 10.76
25-07-2013
18.44 171.38%
9.42 33.60
Fedders Lloyd Corp. 77.60 28.65
25-07-2013
48.95 170.86%
22.60 85.50
Advanta 302.20 111.65
25-07-2013
190.55 170.67%
0.00 330.90
Kanel Industries 8.85 3.27
25-07-2013
5.58 170.64%
2.09 17.50
Kuwer Industries 38.00 14.05
25-07-2013
23.95 170.46%
11.36 38.00
Essel Propack 110.00 40.80
25-07-2013
69.20 169.61%
0.00 118.05
Sintex Industries 87.20 32.35
25-07-2013
54.85 169.55%
0.00 107.45
Trident 21.70 8.09
25-07-2013
13.61 168.23%
6.08 27.30
NRB Industrial 20.65 7.70
25-07-2013
12.95 168.18%
3.26 23.55
Astral Poly Technik 660.00 246.90
25-07-2013
413.10 167.31%
178.80 758.80
NIIT 45.00 16.85
25-07-2013
28.15 167.06%
0.00 65.60
Shilpa Medicare 490.00 183.50
25-07-2013
306.50 167.03%
136.15 519.30
DIC India 472.10 176.80
25-07-2013
295.30 167.02%
152.00 556.90
MBL Infrastructures 289.90 108.70
25-07-2013
181.20 166.70%
55.70 325.90
BS 36.00 13.58
25-07-2013
22.42 165.05%
10.45 300.00
Aarti Drugs 616.00 232.45
25-07-2013
383.55 165.00%
165.00 643.00
KSB Pumps 535.15 202.10
25-07-2013
333.05 164.79%
191.55 573.50
Jain Irrigation(DVR) 72.15 27.25
25-07-2013
44.90 164.77%
22.80 91.90
Mangalam Drugs&Org. 13.27 5.02
25-07-2013
8.25 164.34%
3.43 13.27
Himatsingka Seide 81.70 30.95
25-07-2013
50.75 163.97%
25.90 87.75
Ashoka Buildcon 137.00 52.00
25-07-2013
85.00 163.46%
41.30 158.85
TCPL Packaging 177.50 67.50
25-07-2013
110.00 162.96%
51.65 188.00
Weizmann Forex 155.00 58.95
25-07-2013
96.05 162.93%
49.70 167.40
Bheema Cements 18.40 7.00
25-07-2013
11.40 162.86%
5.37 26.23
Wim Plast 932.00 354.65
25-07-2013
577.35 162.79%
0.00 963.00
SPIC 22.20 8.46
25-07-2013
13.74 162.41%
6.70 26.40
21st Cent Mgt 7.50 2.86
25-07-2013
4.64 162.24%
2.30 11.50
Nirlon 122.00 46.55
25-07-2013
75.45 162.08%
37.00 127.00
Jenburkt Pharma 186.00 71.00
25-07-2013
115.00 161.97%
64.00 233.75
Sasken Commn. Tech 309.20 118.05
25-07-2013
191.15 161.92%
100.60 341.50
Ferro Alloys Corp. 8.61 3.29
25-07-2013
5.32 161.70%
2.75 10.79
SGN Telecoms 0.34 0.13
25-07-2013
0.21 161.54%
0.06 0.36
Arcotech Ltd 330.00 126.25
25-07-2013
203.75 161.39%
117.00 335.95
Dredging Corp 445.00 170.25
25-07-2013
274.75 161.38%
152.25 567.00
Yuvraaj Hygiene Prod 6.32 2.42
25-07-2013
3.90 161.16%
1.64 6.39
ATN International 0.47 0.18
25-07-2013
0.29 161.11%
0.10 0.81
JSW Holdings 819.15 314.05
25-07-2013
505.10 160.83%
250.00 908.00
India Hume Pipe 240.50 92.30
25-07-2013
148.20 160.56%
73.00 263.00
Honda Siel Power 998.90 383.60
25-07-2013
615.30 160.40%
295.20 1044.90
Uni Abex Alloy Prod 370.00 142.25
25-07-2013
227.75 160.11%
123.00 437.00
Innovative Tech Pack 60.70 23.40
25-07-2013
37.30 159.40%
17.15 63.85
Texmaco Rail & Eng. 90.40 34.85
25-07-2013
55.55 159.40%
26.05 149.80
Hexa Tradex 38.00 14.65
25-07-2013
23.35 159.39%
9.25 41.50
UTL Industries 8.47 3.27
25-07-2013
5.20 159.02%
2.25 8.47
Titagarh Wagons 215.50 83.35
25-07-2013
132.15 158.55%
69.85 342.00
Allied Computer Intl 0.98 0.38
25-07-2013
0.60 157.89%
0.00 1.40
Premier Explosives 161.00 62.50
25-07-2013
98.50 157.60%
48.00 172.05
Apollo Tyres 177.70 69.00
25-07-2013
108.70 157.54%
0.00 214.80
Tarmat 22.50 8.74
25-07-2013
13.76 157.44%
0.00 26.35
TRF 282.00 109.60
25-07-2013
172.40 157.30%
86.00 319.00
SAL Steels 3.21 1.25
25-07-2013
1.96 156.80%
1.00 4.57
Munjal Auto Inds 78.95 30.75
25-07-2013
48.20 156.75%
25.50 85.65
Kalpataru PowerTrans 163.90 63.85
25-07-2013
100.05 156.70%
56.00 197.65
Cosco India 71.85 28.00
25-07-2013
43.85 156.61%
23.35 93.10
Landmarc LeisureCorp 0.59 0.23
25-07-2013
0.36 156.52%
0.16 0.73
KDDL 161.40 63.00
25-07-2013
98.40 156.19%
0.00 161.40
Central ProvinceRail 158.30 61.80
25-07-2013
96.50 156.15%
54.25 201.25
IOL Chem & Pharma 47.00 18.35
25-07-2013
28.65 156.13%
14.65 60.60
VBC Industries 6.71 2.62
25-07-2013
4.09 156.11%
2.10 7.69
SPEL Semiconductor 10.95 4.28
25-07-2013
6.67 155.84%
3.38 12.55
Punjab Chem. & Corp 94.85 37.15
25-07-2013
57.70 155.32%
29.15 110.95
GOL Offshore 119.20 46.80
25-07-2013
72.40 154.70%
36.25 130.55
Taneja Aerospace 38.65 15.20
25-07-2013
23.45 154.28%
12.50 45.15
Rane Holdings 409.00 161.00
25-07-2013
248.00 154.04%
136.05 464.00
Sunil Hitech Engine. 121.05 47.65
25-07-2013
73.40 154.04%
35.20 155.05
Cistro Telelink 0.33 0.13
25-07-2013
0.20 153.85%
0.05 0.33
IIFL Holdings 127.00 50.10
25-07-2013
76.90 153.49%
40.00 146.90
Technocraft Inds 190.00 75.00
25-07-2013
115.00 153.33%
67.25 213.95
KSL & Industries 43.70 17.25
25-07-2013
26.45 153.33%
13.25 43.70
Shree Precoated 3.85 1.52
25-07-2013
2.33 153.29%
1.34 5.33
Xchanging Solutions 22.05 8.71
25-07-2013
13.34 153.16%
6.71 25.45
D-Link (India) 73.30 29.00
25-07-2013
44.30 152.76%
22.40 76.90
Venlon Enterprises 5.00 1.98
25-07-2013
3.02 152.53%
1.03 5.34
Samtel Color 2.60 1.03
25-07-2013
1.57 152.43%
0.72 3.16
Paras Petrofils 0.53 0.21
25-07-2013
0.32 152.38%
0.16 0.84
SREI Infra Fin 46.10 18.30
25-07-2013
27.80 151.91%
17.45 57.55
CCL Products (India) 70.00 27.83
25-07-2013
42.17 151.53%
0.00 307.00
Jayaswal Neco Inds 18.45 7.34
25-07-2013
11.11 151.36%
5.51 20.20
Tata Steel 560.20 223.05
25-07-2013
337.15 151.15%
0.00 578.60
Motherson Sumi Sys 346.55 138.00
25-07-2013
208.55 151.12%
0.00 382.70
Aro Granite 44.00 17.53
25-07-2013
26.47 150.95%
0.00 47.70
Transformers & Rect 198.00 79.00
25-07-2013
119.00 150.63%
54.40 236.50
Pratibha Industries 54.75 21.85
25-07-2013
32.90 150.57%
16.80 66.70
Talbros Auto Compont 95.20 38.00
25-07-2013
57.20 150.53%
33.25 110.70
Deep Industries 75.00 29.95
25-07-2013
45.05 150.42%
21.90 89.50
Samkrg Pistons&Rings 104.20 41.70
25-07-2013
62.50 149.88%
0.00 109.90
Welspun Syntex 17.50 7.01
25-07-2013
10.49 149.64%
6.03 20.80
Sangam India 84.00 33.70
25-07-2013
50.30 149.26%
26.00 88.70
Mahindra CIE Auto. 159.15 63.95
25-07-2013
95.20 148.87%
37.60 185.50
AIA Engineering 761.10 306.10
25-07-2013
455.00 148.64%
283.05 858.00
Pricol 43.25 17.40
25-07-2013
25.85 148.56%
14.50 47.50
Trinethra Infra Vent 0.82 0.33
25-07-2013
0.49 148.48%
0.25 0.92
Sterling Internl.Ent 14.05 5.67
25-07-2013
8.38 147.80%
4.15 18.85
HCL Infosystems 79.25 32.00
25-07-2013
47.25 147.66%
0.00 82.40
Sadbhav Engineering 206.00 83.30
25-07-2013
122.70 147.30%
52.00 225.95
Jay Bharat Maruti 89.00 36.00
25-07-2013
53.00 147.22%
31.25 99.20
Electrost Castings 29.90 12.10
25-07-2013
17.80 147.11%
9.75 36.90
Balasore Alloys 21.30 8.62
25-07-2013
12.68 147.10%
7.55 26.60
Gabriel India 52.85 21.40
25-07-2013
31.45 146.96%
0.00 56.00
Anuh Pharma 290.55 117.80
25-07-2013
172.75 146.65%
0.00 292.70
Huhtamaki PPL 155.00 62.90
25-07-2013
92.10 146.42%
56.85 172.40
Andrew Yule 23.70 9.62
25-07-2013
14.08 146.36%
7.60 29.80
Ashima 9.35 3.80
25-07-2013
5.55 146.05%
0.00 9.35
V-Mart Retail 355.00 144.40
25-07-2013
210.60 145.84%
135.00 400.00
Munjal Showa 138.80 56.50
25-07-2013
82.30 145.66%
52.40 148.00
ICRA 2715.00 1105.40
25-07-2013
1609.60 145.61%
1071.00 3199.25
Shasun Pharma 163.05 66.45
25-07-2013
96.60 145.37%
49.00 196.70
Kaveri Seed 749.00 305.30
25-07-2013
443.70 145.33%
280.20 2105.00
Super Sales India 446.00 182.00
25-07-2013
264.00 145.05%
160.00 480.90
HBL Power Sys 19.40 7.93
25-07-2013
11.47 144.64%
0.00 25.35
Networth Stock Brok 27.35 11.20
25-07-2013
16.15 144.20%
7.75 27.35
Kajaria Ceramics 620.10 254.15
25-07-2013
365.95 143.99%
199.50 622.50
Salona Cotspin 29.20 11.97
25-07-2013
17.23 143.94%
9.77 29.35
PTC India Fin. Serv 31.20 12.80
25-07-2013
18.40 143.75%
0.00 40.00
Info-Drive Software 7.62 3.13
25-07-2013
4.49 143.45%
0.00 10.15
Century Plyboards(I) 89.80 36.95
25-07-2013
52.85 143.03%
0.00 96.90
Welspun Investments 29.75 12.25
25-07-2013
17.50 142.86%
10.00 31.80
Paushak 181.80 75.00
25-07-2013
106.80 142.40%
72.05 259.80
Archidply Inds 16.80 6.94
25-07-2013
9.86 142.07%
4.25 18.50
NEPC 4.28 1.77
25-07-2013
2.51 141.81%
1.36 6.65
Jay Ushin 131.00 54.20
25-07-2013
76.80 141.70%
48.55 148.50
Piccadily Agro Inds 41.75 17.30
25-07-2013
24.45 141.33%
16.00 47.50
Ester Inds 21.50 8.91
25-07-2013
12.59 141.30%
6.56 23.30
DCW 24.95 10.34
25-07-2013
14.61 141.30%
8.20 29.70
Cera Sanitaryware 1250.00 518.65
25-07-2013
731.35 141.01%
0.00 1450.00
Rane Brake Lining 251.00 104.25
25-07-2013
146.75 140.77%
102.65 305.00
Jai Corp 102.35 42.55
25-07-2013
59.80 140.54%
0.00 116.80
Indian Acrylics 4.93 2.05
25-07-2013
2.88 140.49%
1.76 6.46
Camphor & AlliedProd 290.65 121.10
25-07-2013
169.55 140.01%
100.00 370.00
Aegis Logistics 284.05 118.35
25-07-2013
165.70 140.01%
100.25 302.90
Stovec Inds 684.00 285.05
25-07-2013
398.95 139.96%
265.15 753.00
KGN Inds. 9.55 3.98
25-07-2013
5.57 139.95%
2.78 14.65
Shivalik Bimetal 12.23 5.10
25-07-2013
7.13 139.80%
4.75 16.65
Ashok Leyland 34.05 14.20
25-07-2013
19.85 139.79%
0.00 39.00
Euro Multivision 3.50 1.46
25-07-2013
2.04 139.73%
0.72 4.04
VLS Finance 21.50 8.97
25-07-2013
12.53 139.69%
8.60 26.80
State Trading Corp 208.75 87.10
25-07-2013
121.65 139.67%
0.00 247.65
Avonmore Capital 23.00 9.62
25-07-2013
13.38 139.09%
7.52 24.50
Dewan Hsg Fin. Corp. 365.90 153.45
25-07-2013
212.45 138.45%
0.00 425.95
Vikalp Securities 11.18 4.69
25-07-2013
6.49 138.38%
4.22 11.20
Kanpur Plastipack 38.70 16.25
25-07-2013
22.45 138.15%
0.00 43.25
Adinath Bio-Lab 0.50 0.21
25-07-2013
0.29 138.10%
0.16 0.50
Hind Tin Works 59.50 25.00
25-07-2013
34.50 138.00%
21.40 63.95
NRB Bearings 85.40 35.90
25-07-2013
49.50 137.88%
26.50 101.75
Indo Tech Transform. 156.50 65.95
25-07-2013
90.55 137.30%
42.50 189.85
Freshtrop Fruits 39.15 16.50
25-07-2013
22.65 137.27%
15.45 42.00
Moschip Semicond Tec 3.89 1.64
25-07-2013
2.25 137.20%
1.30 4.04
VIP Inds. 117.70 49.65
25-07-2013
68.05 137.06%
0.00 118.90
Sterling Biotech 13.60 5.74
25-07-2013
7.86 136.93%
4.26 19.45
Century Textile &Ind 594.90 251.20
25-07-2013
343.70 136.82%
195.05 650.50
Gulf Oil Corp. 175.00 74.00
25-07-2013
101.00 136.49%
0.00 197.00
Precision Containeur 0.78 0.33
25-07-2013
0.45 136.36%
0.19 0.78
Brooks Laboratories 37.65 15.95
25-07-2013
21.70 136.05%
0.00 41.80
Dai-Ichi Karkaria 103.60 43.90
25-07-2013
59.70 135.99%
34.30 108.40
TechIndia Nirman 9.20 3.90
25-07-2013
5.30 135.90%
3.26 11.67
Nu-Tech Corp Service 0.73 0.31
25-07-2013
0.42 135.48%
0.11 0.73
Tinplate Company 84.50 35.95
25-07-2013
48.55 135.05%
0.00 93.10
Themis Medicare 110.40 47.00
25-07-2013
63.40 134.89%
40.00 122.90
Brigade Enterprises 128.20 54.60
25-07-2013
73.60 134.80%
45.10 142.00
Suditi Industries 25.20 10.75
25-07-2013
14.45 134.42%
9.74 28.50
Blue Star Infotech 170.00 72.60
25-07-2013
97.40 134.16%
0.00 193.00
Impex Ferro Tech 7.68 3.28
25-07-2013
4.40 134.15%
0.00 7.72
Shreyas Intermediate 6.86 2.93
25-07-2013
3.93 134.13%
1.91 7.37
Anjani Dham Inds. 11.65 4.98
25-07-2013
6.67 133.94%
4.36 11.65
Amco India 20.30 8.68
25-07-2013
11.62 133.87%
6.10 22.41
Kanika Infra & Power 0.35 0.15
25-07-2013
0.20 133.33%
0.07 0.44
Salzer Electronics 112.00 48.00
25-07-2013
64.00 133.33%
43.30 120.00
Eicher Motors 8511.25 3648.75
25-07-2013
4862.50 133.26%
2975.00 8768.20
GM Breweries 115.60 49.56
25-07-2013
66.04 133.25%
44.48 174.20
Persistent Systems 1253.00 537.45
25-07-2013
715.55 133.14%
0.00 1399.60
Balaji Amines 73.30 31.45
25-07-2013
41.85 133.07%
28.40 82.40
RMG Alloy Steel 4.70 2.02
25-07-2013
2.68 132.67%
1.45 5.95
Datamatic Global Ser 54.65 23.50
25-07-2013
31.15 132.55%
18.55 63.85
Siyaram Silk Mills 545.00 234.70
25-07-2013
310.30 132.21%
180.00 599.90
Fortune Financial 165.90 71.45
25-07-2013
94.45 132.19%
59.55 176.15
Indowind Energy 5.50 2.37
25-07-2013
3.13 132.07%
2.10 8.00
Nagarjuna Agrichem 9.21 3.97
25-07-2013
5.24 131.99%
3.12 9.90
Celebrity Fashions 15.00 6.47
25-07-2013
8.53 131.84%
3.25 17.77
Guj. Ambuja Exports 51.50 22.25
25-07-2013
29.25 131.46%
18.05 58.40
Ajanta Pharma 1620.00 701.13
25-07-2013
918.87 131.05%
0.00 1729.85
Maral Overseas 26.00 11.26
25-07-2013
14.74 130.91%
9.06 30.25
Tilak Finance 300.00 130.00
25-07-2013
170.00 130.77%
124.00 312.90
Just Dial 1571.00 681.25
25-07-2013
889.75 130.61%
0.00 1774.35
Uflex 128.50 55.75
25-07-2013
72.75 130.49%
47.50 142.30
Machino Plastics 50.70 22.00
25-07-2013
28.70 130.45%
18.10 63.40
Dion Global Solution 95.00 41.25
25-07-2013
53.75 130.30%
0.00 110.80
Shah Foods 51.00 22.15
25-07-2013
28.85 130.25%
12.40 52.25
SML Isuzu 598.00 259.95
25-07-2013
338.05 130.04%
214.45 689.80
Grauer & Weil (I) 9.30 4.05
25-07-2013
5.25 129.63%
3.40 10.78
RPP Infra Projects 77.00 33.55
25-07-2013
43.45 129.51%
31.75 100.00
Hazoor Multi Project 1.40 0.61
25-07-2013
0.79 129.51%
0.36 1.40
Cox & Kings India 255.00 111.15
25-07-2013
143.85 129.42%
0.00 274.65
AMD Industries 23.40 10.20
25-07-2013
13.20 129.41%
10.00 28.90
Finkurve Financial 15.50 6.76
25-07-2013
8.74 129.41%
5.25 521.35
IL&FS Investment Mgr 27.00 11.80
25-07-2013
15.20 128.81%
0.00 28.80
Force Motors 543.00 237.55
25-07-2013
305.45 128.58%
0.00 625.00
R Systems Intl. 50.50 22.10
25-07-2013
28.40 128.51%
20.00 682.95
Shivam Autotech 198.90 87.05
25-07-2013
111.85 128.49%
81.00 202.00
Surana Ventures 65.00 28.45
25-07-2013
36.55 128.47%
15.45 68.55
Keerthi Industries 15.30 6.70
25-07-2013
8.60 128.36%
3.49 15.69
HDIL 89.15 39.05
25-07-2013
50.10 128.30%
0.00 113.85
Subros 47.10 20.65
25-07-2013
26.45 128.09%
17.50 57.60
Prism Cement 70.45 30.90
25-07-2013
39.55 127.99%
22.80 81.80
Hinduja Global Soln. 645.00 283.00
25-07-2013
362.00 127.92%
220.80 736.55
Sawaca Business Mach 41.00 18.00
25-07-2013
23.00 127.78%
13.25 79.70
Solar Industries 2040.00 896.45
25-07-2013
1143.55 127.56%
740.65 2247.10
Supreme Infra. India 409.00 179.80
25-07-2013
229.20 127.47%
149.00 438.75
Sharon Bio-Medicine 70.70 31.13
25-07-2013
39.57 127.11%
0.00 457.80
Hindustan Composites 544.00 240.00
25-07-2013
304.00 126.67%
240.00 579.90
Marsons 7.41 3.27
25-07-2013
4.14 126.61%
2.68 10.40
ANG Industries 14.90 6.58
25-07-2013
8.32 126.44%
5.62 17.86
MIC Electronics 5.70 2.52
25-07-2013
3.18 126.19%
1.72 8.42
Omega Ag-Seeds 14.25 6.30
25-07-2013
7.95 126.19%
4.02 16.70
SKF India 1120.00 495.20
25-07-2013
624.80 126.17%
432.05 1180.00
Kaira Can Co 882.00 390.00
25-07-2013
492.00 126.15%
350.00 1014.00
Ansal Prop. & Infra 39.10 17.30
25-07-2013
21.80 126.01%
12.20 43.50
Menon Bearings 80.00 35.40
25-07-2013
44.60 125.99%
28.00 90.90
JB Chem & Pharma 175.30 77.60
25-07-2013
97.70 125.90%
72.80 183.65
Nagreeka Cap & Infra 17.55 7.77
25-07-2013
9.78 125.87%
6.93 22.00
Gujarat Gas 452.70 200.55
25-07-2013
252.15 125.73%
159.00 578.90
Indag Rubber 458.00 202.90
25-07-2013
255.10 125.73%
166.00 496.95
Axis Capital Markets 32.50 14.40
25-07-2013
18.10 125.69%
12.50 38.55
PM Telelinks 6.70 2.97
25-07-2013
3.73 125.59%
2.00 8.74
Vishnu Chemicals 86.35 38.30
25-07-2013
48.05 125.46%
28.65 110.00
Orbit Exports 180.00 80.00
25-07-2013
100.00 125.00%
70.00 201.00
Anil 288.00 128.00
25-07-2013
160.00 125.00%
86.00 318.35
8K Miles Software 169.95 75.60
25-07-2013
94.35 124.80%
62.00 196.00
Vama Industries 11.46 5.10
25-07-2013
6.36 124.71%
4.36 11.55
Saurashtra Cement 38.50 17.15
25-07-2013
21.35 124.49%
11.85 43.45
Tata Communications 372.05 165.95
25-07-2013
206.10 124.19%
136.90 412.00
Shah Alloys 9.50 4.24
25-07-2013
5.26 124.06%
3.21 14.30
Automobile Corp.Goa 416.60 186.00
25-07-2013
230.60 123.98%
154.80 450.00
Bhandari Hosiery Exp 48.60 21.70
25-07-2013
26.90 123.96%
16.05 64.60
Ador Welding 227.00 101.40
25-07-2013
125.60 123.87%
80.70 252.00
Kirloskar Ferrous 42.30 18.90
25-07-2013
23.40 123.81%
15.00 43.40
Saksoft 96.10 43.00
25-07-2013
53.10 123.49%
36.60 101.00
Rathi Bars 6.47 2.90
25-07-2013
3.57 123.10%
1.98 6.93
Voltas 188.30 84.50
25-07-2013
103.80 122.84%
62.70 233.05
Yuken India 201.00 90.40
25-07-2013
110.60 122.35%
0.00 247.00
Gateway Distriparks 236.00 106.15
25-07-2013
129.85 122.33%
0.00 253.70
Gopala Polyplast 25.65 11.54
25-07-2013
14.11 122.27%
7.75 25.65
Valecha Engg. 70.00 31.50
25-07-2013
38.50 122.22%
17.60 93.90
Pudumjee Industries 15.25 6.88
25-07-2013
8.37 121.66%
5.50 15.77
FrontBusin 15.00 6.77
25-07-2013
8.23 121.57%
2.50 19.85
Axiscades Engg. Tech 99.70 45.00
25-07-2013
54.70 121.56%
28.30 119.50
Crompton Greaves 193.80 87.55
25-07-2013
106.25 121.36%
0.00 219.25
Adani Enterprises 428.80 193.85
25-07-2013
234.95 121.20%
0.00 585.00
Mavens Biotech 1.06 0.48
25-07-2013
0.58 120.83%
0.40 1.81
Orient Cement 94.45 42.85
25-07-2013
51.60 120.42%
29.60 109.40
BSL 28.20 12.80
25-07-2013
15.40 120.31%
9.70 31.55
Natco Pharma 1110.00 504.95
25-07-2013
605.05 119.82%
488.35 1210.70
ITD Cementation 360.00 164.00
25-07-2013
196.00 119.51%
120.50 405.55
JMC Projects (India) 154.00 70.20
25-07-2013
83.80 119.37%
55.00 171.65
UPL 315.00 143.60
25-07-2013
171.40 119.36%
0.00 358.50
Selan Exploratn Tech 591.10 270.15
25-07-2013
320.95 118.80%
240.00 677.00
Maruti Infra 26.25 12.00
25-07-2013
14.25 118.75%
11.00 30.50
Polychem 530.00 242.30
25-07-2013
287.70 118.74%
175.00 700.00
Info Edge 690.00 316.65
25-07-2013
373.35 117.91%
286.20 792.00
Seamec 105.00 48.20
25-07-2013
56.80 117.84%
38.10 129.70
Bhartiya Internatl. 344.05 158.15
25-07-2013
185.90 117.55%
113.00 383.00
Polson 3305.00 1520.00
25-07-2013
1785.00 117.43%
998.10 3815.00
Elecon Engg. 56.20 25.85
25-07-2013
30.35 117.41%
18.60 70.40
Transpek Industry 210.00 96.60
25-07-2013
113.40 117.39%
82.25 240.00
Nahar Capital &Finl. 79.85 36.75
25-07-2013
43.10 117.28%
31.80 85.90
Omkar Overseas 2.60 1.20
25-07-2013
1.40 116.67%
0.70 2.66
Phillips CarbonBlack 94.40 43.65
25-07-2013
50.75 116.27%
31.35 106.00
Basant Agro Tech (I) 6.86 3.18
25-07-2013
3.68 115.72%
2.73 9.20
Alembic Pharma 331.00 153.45
25-07-2013
177.55 115.71%
125.50 370.35
BF Investment 81.75 37.95
25-07-2013
43.80 115.42%
27.35 97.05
Sterling Holiday Res 130.00 60.40
25-07-2013
69.60 115.23%
51.85 141.95
Control Print 123.70 57.50
25-07-2013
66.20 115.13%
47.00 130.20
Crazy Infotech 0.43 0.20
25-07-2013
0.23 115.00%
0.00 0.43
Eastern Silk Inds 2.47 1.15
25-07-2013
1.32 114.78%
0.93 4.13
Kewal Kiran Clothing 1715.00 798.60
25-07-2013
916.40 114.75%
710.00 1827.00
Asian Oilfield Serv. 50.20 23.38
25-07-2013
26.82 114.71%
19.15 75.45
Indiabulls Securitie 26.85 12.51
25-07-2013
14.34 114.63%
0.00 30.65
GVK Power & Infra 14.85 6.92
25-07-2013
7.93 114.60%
0.00 20.85
Ambalal Sarabhai Ent 4.12 1.92
25-07-2013
2.20 114.58%
1.57 6.99
Mindtree Ltd 1025.00 478.05
25-07-2013
546.95 114.41%
0.00 1724.95
Yantra Natural Res 0.15 0.07
25-07-2013
0.08 114.29%
0.00 0.20
Acil Cotton Inds 0.15 0.07
25-07-2013
0.08 114.29%
0.05 0.21
Finolex Inds 278.85 130.15
25-07-2013
148.70 114.25%
0.00 302.75
Jubilant LifeScience 185.00 86.35
25-07-2013
98.65 114.24%
65.10 222.00
Hind Oil Exploration 55.70 26.00
25-07-2013
29.70 114.23%
0.00 76.75
MTNL 32.00 14.95
25-07-2013
17.05 114.05%
0.00 39.10
Honeywell Automation 5179.10 2423.65
25-07-2013
2755.45 113.69%
2201.20 5375.05
Shree DigvijayCement 17.65 8.26
25-07-2013
9.39 113.68%
7.25 20.30
Tube Investments 298.00 139.65
25-07-2013
158.35 113.39%
125.05 317.20
Suryalakshmi Cotton 104.00 48.80
25-07-2013
55.20 113.11%
0.00 111.40
Kamdhenu Ispat 55.50 26.05
25-07-2013
29.45 113.05%
17.20 59.50
Timken India 339.95 159.85
25-07-2013
180.10 112.67%
145.55 371.45
Hind Organic Chem 17.15 8.08
25-07-2013
9.07 112.25%
6.05 24.35
Elpro International 530.00 250.00
25-07-2013
280.00 112.00%
218.55 649.00
Tata Motors - DVR 295.00 139.20
25-07-2013
155.80 111.93%
121.40 329.70
Autolite India 25.40 12.00
25-07-2013
13.40 111.67%
10.11 33.00
Bilcare 94.60 44.70
25-07-2013
49.90 111.63%
36.40 111.35
National Aluminium 62.05 29.35
25-07-2013
32.70 111.41%
0.00 63.50
Power Finance Corp 261.60 123.85
25-07-2013
137.75 111.22%
0.00 344.20
Asahi India Glass 82.30 39.00
25-07-2013
43.30 111.03%
27.10 94.85
Ganesha Ecosphere 88.00 41.70
25-07-2013
46.30 111.03%
30.90 94.40
Alchemist 54.00 25.70
25-07-2013
28.30 110.12%
21.10 68.00
OMDC 4124.00 1969.35
25-07-2013
2154.65 109.41%
1615.00 5166.90
Lakshmi Machine Work 3800.05 1817.25
25-07-2013
1982.80 109.11%
1725.10 4018.90
GTN Textiles 9.92 4.75
25-07-2013
5.17 108.84%
4.75 10.55
Sesa Sterlite 292.00 139.95
25-07-2013
152.05 108.65%
0.00 318.40
Vulcan Engineers 23.80 11.41
25-07-2013
12.39 108.59%
0.00 23.80
Schneider Ele. Infra 140.75 67.50
25-07-2013
73.25 108.52%
52.65 150.90
Benares Hotels 1230.00 590.00
25-07-2013
640.00 108.47%
0.00 1280.35
DJS Stock & Shares 1.23 0.59
25-07-2013
0.64 108.47%
0.54 1.38
Flex Foods 47.40 22.75
25-07-2013
24.65 108.35%
21.00 52.80
Aries Agro Ltd 85.50 41.05
25-07-2013
44.45 108.28%
34.50 99.50
Lakshmi Prec. Screws 51.30 24.65
25-07-2013
26.65 108.11%
22.70 59.70
TV Today Network 134.00 64.40
25-07-2013
69.60 108.07%
53.40 154.95
Gandhinagar Hotels 12.96 6.23
25-07-2013
6.73 108.03%
5.37 14.70
Dynacons Technologie 0.52 0.25
25-07-2013
0.27 108.00%
0.25 1.12
Edelweiss Financial 63.00 30.30
25-07-2013
32.70 107.92%
0.00 66.90
Saregama India 119.50 57.50
25-07-2013
62.00 107.83%
50.00 126.95
Guj. Natural Resourc 163.30 78.65
25-07-2013
84.65 107.63%
67.50 182.60
Pitti Laminations 60.00 28.90
25-07-2013
31.10 107.61%
21.65 66.90
Nitin Spinners 22.15 10.67
25-07-2013
11.48 107.59%
9.46 25.95
Diana Tea 19.30 9.30
25-07-2013
10.00 107.53%
8.00 22.50
JSW Steel 1175.00 566.55
25-07-2013
608.45 107.40%
451.50 1324.50
SAIL 89.90 43.35
25-07-2013
46.55 107.38%
0.00 112.90
Accel Frontline 45.10 21.75
25-07-2013
23.35 107.36%
17.65 54.00
Rander Corporation 65.75 31.75
25-07-2013
34.00 107.05%
31.75 428.00
Goldstone Technology 7.30 3.53
25-07-2013
3.77 106.80%
2.38 10.30
Coromandel Engg. Co 59.00 28.56
25-07-2013
30.44 106.56%
24.79 333.05
Bhilwara Technl.Text 8.40 4.07
25-07-2013
4.33 106.39%
4.01 10.40
JVL Agro Industries 16.35 7.93
25-07-2013
8.42 106.18%
5.62 20.60
Engineers India 288.60 140.10
25-07-2013
148.50 106.00%
121.15 331.00
Kolte Patil Develop. 156.25 75.85
25-07-2013
80.40 106.00%
49.40 170.95
J Kumar Infraproject 330.15 160.30
25-07-2013
169.85 105.96%
130.05 349.75
Zodiac-JRD-MKJ 35.15 17.10
25-07-2013
18.05 105.56%
15.80 39.95
Nectar Lifesciences 27.95 13.61
25-07-2013
14.34 105.36%
0.00 35.00
Indian Metal & Ferro 365.10 177.85
25-07-2013
187.25 105.29%
137.60 446.90
Alstom T&D India 334.15 162.95
25-07-2013
171.20 105.06%
110.00 365.00
PBA Infrastructure 24.80 12.10
25-07-2013
12.70 104.96%
9.00 30.50
Padmalaya Telefilms 2.48 1.21
25-07-2013
1.27 104.96%
0.80 4.01
Cyient 369.00 180.05
25-07-2013
188.95 104.94%
165.15 388.95
Steel Strips Wheels 284.25 139.10
25-07-2013
145.15 104.35%
111.50 317.40
3I Infotech 9.25 4.53
25-07-2013
4.72 104.19%
0.00 13.59
Jain Studios 7.65 3.75
25-07-2013
3.90 104.00%
2.55 11.28
Adhunik Metaliks 46.40 22.75
25-07-2013
23.65 103.96%
18.70 58.15
Kwality 48.00 23.55
25-07-2013
24.45 103.82%
18.00 58.00
Banswara Syntex 78.95 38.80
25-07-2013
40.15 103.48%
34.00 91.95
Welspun Projects 31.00 15.24
25-07-2013
15.76 103.41%
7.81 35.40
IL&FS Engg. & Const. 60.00 29.50
25-07-2013
30.50 103.39%
19.40 76.10
Arshiya 30.00 14.75
25-07-2013
15.25 103.39%
0.00 32.45
ITI 31.50 15.50
25-07-2013
16.00 103.23%
12.39 43.30
Next Mediaworks 6.95 3.42
25-07-2013
3.53 103.22%
2.30 9.17
Microsec Finl. Serv 51.00 25.10
25-07-2013
25.90 103.19%
16.20 58.05
Muthoot Capital Serv 171.00 84.20
25-07-2013
86.80 103.09%
68.00 178.00
Silverton Spinners 1.36 0.67
25-07-2013
0.69 102.99%
0.00 1.36
Godawari Power & Isp 146.00 72.00
25-07-2013
74.00 102.78%
61.50 186.70
Credit Analysis 1153.95 569.55
25-07-2013
584.40 102.61%
415.05 1209.45
Weizmann 10.92 5.39
25-07-2013
5.53 102.60%
5.20 13.25
Rama Paper Mills 6.56 3.24
25-07-2013
3.32 102.47%
3.24 9.39
Elder Healthcare 85.00 42.00
25-07-2013
43.00 102.38%
30.75 92.10
Vidhi Dyestuffs Mfg. 5.30 2.62
25-07-2013
2.68 102.29%
2.32 6.69
Thomas Cook (India) 114.15 56.45
25-07-2013
57.70 102.21%
48.15 128.95
Balaji Telefilms 72.95 36.10
25-07-2013
36.85 102.08%
0.00 78.90
Jindal Poly Films 262.00 129.70
25-07-2013
132.30 102.00%
0.00 278.40
Liberty Phosphate 207.95 103.00
25-07-2013
104.95 101.89%
75.50 227.00
Dolat Investment 2.42 1.20
25-07-2013
1.22 101.67%
0.91 3.55
Nagreeka Exports 28.20 14.00
25-07-2013
14.20 101.43%
13.11 34.85
Upsurge Investment 37.05 18.40
25-07-2013
18.65 101.36%
12.30 43.00
OCL India 289.85 144.00
25-07-2013
145.85 101.28%
103.55 320.00
Mawana Sugars 14.25 7.08
25-07-2013
7.17 101.27%
5.25 18.38
Bharat Seats 24.70 12.28
25-07-2013
12.42 101.14%
10.61 30.90
Hatsun Agro Products 272.00 135.30
25-07-2013
136.70 101.03%
117.55 325.00
AK Capital Services 259.50 129.15
25-07-2013
130.35 100.93%
99.00 298.00
PTL Enterprises 48.00 23.90
25-07-2013
24.10 100.84%
0.00 53.60
Panama Petrochem 243.00 121.00
25-07-2013
122.00 100.83%
115.00 256.00
KPR Mill 255.00 127.00
25-07-2013
128.00 100.79%
104.45 280.00
Sulabha Engg 241.95 120.75
25-07-2013
121.20 100.37%
101.65 285.00
BL Kashyap & Sons 10.01 5.00
25-07-2013
5.01 100.20%
4.10 13.08
Store One Retail 61.60 30.80
25-07-2013
30.80 100.00%
22.00 70.80
Universal Cables 49.00 24.50
25-07-2013
24.50 100.00%
19.75 53.95
Welspun Corp 85.50 42.75
25-07-2013
42.75 100.00%
26.65 107.70
Veerhealth Care 3.60 1.80
25-07-2013
1.80 100.00%
1.67 4.22
Super Spinning Mills 10.00 5.00
25-07-2013
5.00 100.00%
3.75 10.98
Nahar Spinning Mills 143.00 71.55
25-07-2013
71.45 99.86%
64.10 176.30
Indian Hotel 96.00 48.05
25-07-2013
47.95 99.79%
0.00 111.60
Rathi Steel & Power 5.23 2.62
25-07-2013
2.61 99.62%
1.95 6.52
Mcnally Bharat Engg 89.00 44.60
25-07-2013
44.40 99.55%
37.00 102.90
APL Apollo Tubes 329.15 165.10
25-07-2013
164.05 99.36%
128.00 355.65
Pochiraju Industries 16.69 8.39
25-07-2013
8.30 98.93%
5.30 17.45
Almondz Global Sec 12.33 6.20
25-07-2013
6.13 98.87%
4.42 12.66
Sarla Perform. Fibre 340.00 171.00
25-07-2013
169.00 98.83%
161.55 354.00
Entertain. Network 444.15 223.45
25-07-2013
220.70 98.77%
198.10 467.00
Nelcast 30.80 15.50
25-07-2013
15.30 98.71%
13.65 41.75
Cords Cable Inds 30.20 15.20
25-07-2013
15.00 98.68%
10.01 32.70
Bharat Bijlee 674.60 339.65
25-07-2013
334.95 98.62%
259.00 774.75
BSEL Infra Realty 2.80 1.41
25-07-2013
1.39 98.58%
0.97 4.53
Camson Bio Tech Ltd 104.00 52.40
25-07-2013
51.60 98.47%
38.00 128.95
Mangalam Cement 215.00 108.45
25-07-2013
106.55 98.25%
88.00 233.40
Melstar Informn.Tech 4.12 2.08
25-07-2013
2.04 98.08%
1.30 4.42
Polaris Finl. Tech 220.05 111.20
25-07-2013
108.85 97.89%
97.35 266.80
Guj. Lease Fin 2.77 1.40
25-07-2013
1.37 97.86%
1.10 3.95
Ambica Agarbathies 6.42 3.25
25-07-2013
3.17 97.54%
2.21 8.17
Guj. Fluorochem 533.00 270.05
25-07-2013
262.95 97.37%
190.00 552.50
Era Buildsys 20.70 10.50
25-07-2013
10.20 97.14%
8.30 29.80
Gupta Synthetics 5.10 2.59
25-07-2013
2.51 96.91%
1.40 5.23
Jain Irrigation Sys 102.50 52.10
25-07-2013
50.40 96.74%
0.00 133.45
JRI Industries&Infra 49.15 25.00
25-07-2013
24.15 96.60%
16.15 57.75
Delta Corp 92.20 46.90
25-07-2013
45.30 96.59%
0.00 127.70
Subex 11.34 5.77
25-07-2013
5.57 96.53%
0.00 13.30
Morarjee Textiles 41.85 21.30
25-07-2013
20.55 96.48%
17.10 49.30
TPL Plastech 175.00 89.10
25-07-2013
85.90 96.41%
64.70 218.65
Bengal Tea & Fabrics 49.10 25.00
25-07-2013
24.10 96.40%
20.35 57.40
Kovai Medical Center 320.00 163.00
25-07-2013
157.00 96.32%
0.00 333.55
Prime Securities 6.20 3.16
25-07-2013
3.04 96.20%
1.91 11.02
Zuari Agro Chemicals 181.10 92.35
25-07-2013
88.75 96.10%
73.50 217.00
Himalya Internatl. 17.25 8.80
25-07-2013
8.45 96.02%
5.60 21.02
Accurate Transformer 54.00 27.55
25-07-2013
26.45 96.01%
15.50 58.50
Wabco India 3465.00 1768.70
25-07-2013
1696.30 95.91%
1509.50 3700.00
Himachal Fut. Commns 15.30 7.81
25-07-2013
7.49 95.90%
0.00 19.70
Cigniti Technologies 365.25 186.55
25-07-2013
178.70 95.79%
154.00 462.00
Galada Power & Tele. 9.06 4.63
25-07-2013
4.43 95.68%
3.20 12.79
Majestic Auto 60.75 31.05
25-07-2013
29.70 95.65%
24.20 73.90
Royal Orchid Hotels 46.90 24.00
25-07-2013
22.90 95.42%
17.00 52.75
Reliance Infra 738.60 378.15
25-07-2013
360.45 95.32%
0.00 820.00
Nile 124.95 64.00
25-07-2013
60.95 95.23%
46.00 142.00
Mahindra Composites 125.90 64.50
25-07-2013
61.40 95.19%
37.50 141.25
Lloyds Finance 0.76 0.39
25-07-2013
0.37 94.87%
0.37 0.90
Minda Industries 319.10 163.85
25-07-2013
155.25 94.75%
121.10 377.00
Jagran Production 3.80 1.95
25-07-2013
1.85 94.54%
1.71 15.15
Larsen & Toubro 1660.60 853.90
25-07-2013
806.70 94.47%
0.00 1774.70
Whirlpool Of India 332.60 171.35
25-07-2013
161.25 94.11%
141.00 353.50
EIH 98.35 50.70
25-07-2013
47.65 93.98%
43.30 105.85
Raymond 420.25 216.85
25-07-2013
203.40 93.80%
0.00 470.00
Prestige Estate Proj 249.70 129.00
25-07-2013
120.70 93.57%
0.00 270.00
Sanghvi Forging&Engg 36.00 18.60
25-07-2013
17.40 93.55%
15.20 44.25
Paramount Communicat 2.98 1.54
25-07-2013
1.44 93.51%
1.01 3.93
Amara Raja Batteries 494.15 255.45
25-07-2013
238.70 93.44%
207.75 505.00
Triveni Engg. & Inds 25.45 13.16
25-07-2013
12.29 93.39%
10.23 36.00
Shri Bajrang Alloys 33.25 17.20
25-07-2013
16.05 93.31%
11.13 36.60
Flawless Diamond (I) 0.27 0.14
25-07-2013
0.13 92.86%
0.06 0.37
Parab Infra Ltd. 244.60 127.00
25-07-2013
117.60 92.60%
126.00 270.00
Ambika Cotton Mills 412.00 214.00
25-07-2013
198.00 92.52%
190.00 440.00
Nahar Ind.Enterprise 74.50 38.70
25-07-2013
35.80 92.51%
34.25 84.45
Akar Tools 25.30 13.15
25-07-2013
12.15 92.40%
11.00 30.35
Himadri Chemical 27.50 14.31
25-07-2013
13.19 92.17%
12.30 36.65
Shervani Indl. Synd 83.50 43.50
25-07-2013
40.00 91.95%
32.00 83.50
Deepak Fert & Petro 175.00 91.20
25-07-2013
83.80 91.89%
81.20 185.05
ASM Technology 151.00 78.70
25-07-2013
72.30 91.87%
62.00 179.50
Milton Plastics 14.85 7.74
25-07-2013
7.11 91.86%
7.11 17.50
Bhagwati Autocast 60.05 31.30
25-07-2013
28.75 91.85%
25.10 78.00
CESC 639.20 333.25
25-07-2013
305.95 91.81%
271.20 785.60
CJ Gelatine Products 8.47 4.42
25-07-2013
4.05 91.63%
4.18 19.11
Fert Chem Travancore 36.40 19.00
25-07-2013
17.40 91.58%
15.00 48.45
Jubilant Inds. 111.20 58.15
25-07-2013
53.05 91.23%
26.55 125.00
Gammon India 28.55 14.95
25-07-2013
13.60 90.97%
0.00 38.50
PVR 655.00 343.10
25-07-2013
311.90 90.91%
0.00 704.95
Sadhana Nitro Chem 15.11 7.92
25-07-2013
7.19 90.78%
7.05 16.34
ABB India 1041.00 545.70
25-07-2013
495.30 90.76%
448.10 1200.00
Walchandnagar Inds 98.00 51.40
25-07-2013
46.60 90.66%
40.50 122.50
Easun Reyrolle 77.90 40.90
25-07-2013
37.00 90.48%
33.15 98.00
Cravatex 493.00 259.50
25-07-2013
233.50 89.98%
180.80 525.00
Greaves Cotton 114.35 60.20
25-07-2013
54.15 89.95%
53.00 129.65
Jindal Cotex 17.55 9.24
25-07-2013
8.31 89.94%
7.00 23.65
Blue Star 290.55 153.05
25-07-2013
137.50 89.84%
130.15 329.75
Kirloskar Electric 31.60 16.65
25-07-2013
14.95 89.79%
13.05 38.60
Cranes Software 3.32 1.75
25-07-2013
1.57 89.71%
1.14 6.02
Chaman Lal Setia Exp 47.70 25.15
25-07-2013
22.55 89.66%
23.15 54.20
Grindwell Norton 415.00 219.00
25-07-2013
196.00 89.50%
217.00 437.45
Saven Technologies 8.05 4.25
25-07-2013
3.80 89.41%
3.30 9.90
Pentamedia Graphics 0.89 0.47
25-07-2013
0.42 89.36%
0.42 1.39
Digjam 7.75 4.11
25-07-2013
3.64 88.56%
3.25 9.92
Winsome Breweries 4.60 2.44
25-07-2013
2.16 88.52%
2.36 6.45
FAG Bearings India 2700.00 1432.60
25-07-2013
1267.40 88.47%
1100.00 2825.00
Fortis MalarHospital 37.95 20.15
25-07-2013
17.80 88.34%
15.80 44.50
Zen Technologies 128.00 68.00
25-07-2013
60.00 88.24%
51.30 130.00
Simplex Realty 154.25 82.00
25-07-2013
72.25 88.11%
71.50 200.00
Stone India 33.85 18.00
25-07-2013
15.85 88.06%
14.00 50.00
Balrampur Chini Mill 75.00 39.90
25-07-2013
35.10 87.97%
0.00 88.00
Hindalco 191.90 102.15
25-07-2013
89.75 87.86%
0.00 198.70
Emami Infrastructure 26.95 14.35
25-07-2013
12.60 87.80%
11.55 33.85
Ranbaxy Labs. 583.00 310.55
25-07-2013
272.45 87.73%
0.00 586.00
India Cements 98.75 52.70
25-07-2013
46.05 87.38%
43.00 130.60
Muthoot Finance 175.85 93.85
25-07-2013
82.00 87.37%
0.00 221.00
Chola. Invest & Fin. 412.00 220.00
25-07-2013
192.00 87.27%
205.00 459.75
Albert David 175.00 93.45
25-07-2013
81.55 87.27%
80.20 192.80
JK Cement 385.00 205.60
25-07-2013
179.40 87.26%
148.15 418.80
Pressman Advertising 22.00 11.75
25-07-2013
10.25 87.23%
10.14 31.20
Vesuvius India 715.00 382.00
25-07-2013
333.00 87.17%
287.00 744.00
Hindoostan Mills 491.10 262.60
25-07-2013
228.50 87.01%
227.05 590.00
Kalpena Inds 64.05 34.25
25-07-2013
29.80 87.01%
27.15 82.40
Mcdowell Holdings 44.50 23.80
25-07-2013
20.70 86.97%
16.35 63.70
Linc Pen & Plastics 67.30 36.00
25-07-2013
31.30 86.94%
28.65 78.10
Alok Inds 12.73 6.81
25-07-2013
5.92 86.93%
5.80 16.32
Guj. Sidhee Cement 26.25 14.05
25-07-2013
12.20 86.83%
12.00 30.90
United Brew. (Hold) 43.05 23.05
25-07-2013
20.00 86.77%
0.00 52.20
Gufic Biosciences 10.81 5.79
25-07-2013
5.02 86.70%
4.30 14.50
Rolta India 107.95 57.85
25-07-2013
50.10 86.60%
0.00 121.80
Bhoruka Aluminium 1.25 0.67
25-07-2013
0.58 86.57%
0.57 1.90
Narmada Gelatines 232.50 124.75
25-07-2013
107.75 86.37%
104.00 270.00
Inventure Growth&Sec 10.70 5.75
25-07-2013
4.95 86.09%
0.00 13.90
Wintac 130.00 70.00
25-07-2013
60.00 85.71%
62.10 147.00
Gruh Finance 210.00 113.25
25-07-2013
96.75 85.43%
97.88 421.95
Morepen Laboratories 4.52 2.44
25-07-2013
2.08 85.25%
2.05 6.10
Ruby Mills 304.00 164.15
25-07-2013
139.85 85.20%
131.00 346.70
KCP 50.00 27.00
25-07-2013
23.00 85.19%
23.00 58.50
CHD Developers 7.53 4.07
25-07-2013
3.46 85.01%
3.43 9.60
Tech Mahindra 2179.90 1178.30
25-07-2013
1001.60 85.00%
0.00 2190.85
FCS Software Soltns. 0.37 0.20
25-07-2013
0.17 85.00%
0.00 0.60
Arrow Textiles Ltd 9.36 5.06
25-07-2013
4.30 84.98%
4.17 12.37
Apple Finance 2.46 1.33
25-07-2013
1.13 84.96%
0.85 3.12
ATV Projects India 3.81 2.06
25-07-2013
1.75 84.95%
1.32 5.38
Bajaj Electricals 332.85 180.25
25-07-2013
152.60 84.66%
0.00 384.80
Market Creators 5.28 2.86
25-07-2013
2.42 84.62%
1.92 7.18
Pearl Global Inds. 224.00 121.35
25-07-2013
102.65 84.59%
113.00 230.00
BGR Energy Systems 197.20 106.85
25-07-2013
90.35 84.56%
70.55 242.80
Bartronics India 11.55 6.26
25-07-2013
5.29 84.50%
0.00 15.80
Satra Properties (I) 7.90 4.29
25-07-2013
3.61 84.15%
3.50 11.00
Polyspin Exports 31.30 17.00
25-07-2013
14.30 84.12%
14.35 34.65
Om Metals Infraproj. 27.55 14.98
25-07-2013
12.57 83.91%
11.25 37.10
Tribhuvan Housing 0.57 0.31
25-07-2013
0.26 83.87%
0.07 0.66
Cinemax India 284.90 155.00
25-07-2013
129.90 83.81%
146.30 333.00
Container Corp 1311.00 714.80
25-07-2013
596.20 83.41%
636.67 1409.70
Twilight Litaka Phar 5.52 3.01
25-07-2013
2.51 83.39%
1.95 7.09
Asahi Songwon Colors 108.65 59.25
25-07-2013
49.40 83.38%
53.00 128.00
Vimal Oil & Foods 163.00 88.90
25-07-2013
74.10 83.35%
80.00 207.00
Tayo Rolls 73.30 40.00
25-07-2013
33.30 83.25%
38.05 78.00
Ashapura Intimates 136.50 74.55
25-07-2013
61.95 83.10%
69.00 149.65
Patspin India 9.15 5.00
25-07-2013
4.15 83.00%
3.70 10.75
Electrosteel Steels 5.38 2.94
25-07-2013
2.44 82.99%
2.56 7.85
ZF Steering Gear (I) 406.00 222.00
25-07-2013
184.00 82.88%
204.15 463.00
JCT Electronics 0.64 0.35
25-07-2013
0.29 82.86%
0.26 0.92
Shipping Corpn. 59.50 32.60
25-07-2013
26.90 82.52%
26.25 73.25
Adani Ports &Special 268.40 147.30
25-07-2013
121.10 82.21%
0.00 294.05
Indo-National 418.90 230.00
25-07-2013
188.90 82.13%
180.00 449.80
Dolphin Medical Serv 1.73 0.95
25-07-2013
0.78 82.11%
0.60 1.94
Nihar Info Global 0.60 0.33
25-07-2013
0.27 81.82%
0.27 0.63
JM Financial 41.85 23.05
25-07-2013
18.80 81.56%
17.85 46.40
T Spiritual World 0.98 0.54
25-07-2013
0.44 81.48%
0.39 1.25
Patels Airtemp (I) 83.40 46.00
25-07-2013
37.40 81.30%
35.50 86.50
MRPL 65.00 35.90
25-07-2013
29.10 81.06%
0.00 80.65
Kirloskar Brothers 293.00 161.85
25-07-2013
131.15 81.03%
135.00 330.00
Sanghi Industries 30.00 16.60
25-07-2013
13.40 80.72%
12.10 31.60
KDJ Holidays.&Resort 77.70 43.00
25-07-2013
34.70 80.70%
25.00 496.00
Bharat Gears 65.00 36.00
25-07-2013
29.00 80.56%
0.00 82.00
ABC Bearings 92.00 51.00
25-07-2013
41.00 80.39%
40.55 113.30
Torrent Cables 122.65 68.00
25-07-2013
54.65 80.37%
51.25 150.05
Geojit BNP Paribas 39.50 21.90
25-07-2013
17.60 80.37%
15.65 44.80
Malwa Cotton Spg 14.05 7.79
25-07-2013
6.26 80.36%
6.03 18.29
Mazda 186.00 103.15
25-07-2013
82.85 80.32%
80.10 218.85
Hester Biosciences 209.15 116.00
25-07-2013
93.15 80.30%
0.00 209.15
Precision Wire India 109.95 61.00
25-07-2013
48.95 80.25%
41.50 130.95
Dhunseri Petro & Tea 151.35 84.05
25-07-2013
67.30 80.07%
72.75 161.50
Integrated Hitech 4.88 2.71
25-07-2013
2.17 80.07%
2.59 5.13
KSE 360.00 200.00
25-07-2013
160.00 80.00%
175.00 399.00
Swaraj Engines 900.00 500.25
25-07-2013
399.75 79.91%
431.00 999.00
Shanthi Gears 89.95 50.00
25-07-2013
39.95 79.90%
0.00 102.15
Elnet Technologies 54.00 30.05
25-07-2013
23.95 79.70%
25.05 65.55
GHCL 58.70 32.70
25-07-2013
26.00 79.51%
0.00 65.50
Biopac India Corpn. 4.90 2.73
25-07-2013
2.17 79.49%
2.35 6.95
Sundaram Finance 942.20 525.05
25-07-2013
417.15 79.45%
463.10 978.65
JSW Energy 79.65 44.40
25-07-2013
35.25 79.39%
33.80 86.85
International Combus 221.00 123.25
25-07-2013
97.75 79.31%
0.00 268.75
Suryajyoti Spg. Mill 12.55 7.00
25-07-2013
5.55 79.29%
5.51 13.12
KSK Energy Ventures 100.65 56.15
25-07-2013
44.50 79.25%
50.00 126.00
Kesoram Industries 110.00 61.40
25-07-2013
48.60 79.15%
50.25 130.40
Dwarikesh Sugar Inds 40.00 22.35
25-07-2013
17.65 78.97%
14.50 47.00
Ucal Fuel Sys. 68.50 38.35
25-07-2013
30.15 78.62%
34.25 83.00
GR Cables 0.50 0.28
25-07-2013
0.22 78.57%
0.19 0.62
Gennex Lab 1.50 0.84
25-07-2013
0.66 78.57%
0.58 1.66
Maruti Suzuki 2525.00 1414.20
25-07-2013
1110.80 78.55%
0.00 2663.00
Kothari Products 219.50 122.95
25-07-2013
96.55 78.53%
101.12 782.55
Page Industries 7990.20 4478.85
25-07-2013
3511.35 78.40%
3870.05 8195.00
Triton Valves 508.00 285.00
25-07-2013
223.00 78.25%
241.20 627.00
Zensar Technologies 434.00 243.50
25-07-2013
190.50 78.23%
180.90 473.55
Kwality Cr & Leasing 75.90 42.60
25-07-2013
33.30 78.17%
39.10 140.15
Haryana Leather Chem 22.00 12.35
25-07-2013
9.65 78.14%
11.46 24.00
Safal Sec 4.75 2.67
25-07-2013
2.08 77.90%
1.70 7.45
NELCO 58.50 32.90
25-07-2013
25.60 77.81%
0.00 69.00
Soma Textiles 4.80 2.70
25-07-2013
2.10 77.78%
2.40 6.18
Shriram City Union 1690.00 950.65
25-07-2013
739.35 77.77%
850.05 1827.80
Indo Amines 19.15 10.77
25-07-2013
8.38 77.73%
9.16 26.85
Panoramic Universal 10.85 6.11
25-07-2013
4.74 77.58%
5.60 14.75
StateBank Bikane&Jai 656.90 370.25
25-07-2013
286.65 77.42%
281.90 707.00
Vakrangee 138.05 77.85
25-07-2013
60.20 77.33%
43.10 145.60
Sical Logistics 101.85 57.50
25-07-2013
44.35 77.13%
49.15 129.40
Bajaj Finance 2290.00 1293.25
25-07-2013
996.75 77.07%
965.50 2370.00
Atlanta Devcon 11.42 6.45
25-07-2013
4.97 77.05%
6.45 13.91
Rana Sugars 4.00 2.26
25-07-2013
1.74 76.99%
0.00 6.23
Ansal Housing & Cons 30.40 17.20
25-07-2013
13.20 76.74%
11.25 33.50
Atlanta 61.80 35.00
25-07-2013
26.80 76.57%
24.55 73.15
Bajaj Hindusthan 25.30 14.33
25-07-2013
10.97 76.55%
11.70 32.60
Mukand 35.20 19.95
25-07-2013
15.25 76.44%
16.00 41.25
Gujarat Metal. Coal 30.10 17.10
25-07-2013
13.00 76.02%
15.30 39.90
Upper Ganges Sugar 48.40 27.50
25-07-2013
20.90 76.00%
22.00 59.00
Mahanivesh India 99.00 56.25
25-07-2013
42.75 76.00%
49.00 159.00
Visu International 0.95 0.54
25-07-2013
0.41 75.93%
0.39 1.54
Greenearth Resources 1.02 0.58
25-07-2013
0.44 75.86%
0.39 1.66
Jyoti Resins&Adhesiv 11.60 6.60
25-07-2013
5.00 75.76%
6.38 14.86
Century Extrusions 1.79 1.02
25-07-2013
0.77 75.49%
0.67 2.56
Nu Tek India 0.93 0.53
25-07-2013
0.40 75.47%
0.37 1.59
HCL Tech. 1582.00 902.25
25-07-2013
679.75 75.34%
838.00 1588.65
Wheels India 750.00 427.96
25-07-2013
322.04 75.25%
351.35 1118.80
Goldiam Internatl. 36.00 20.55
25-07-2013
15.45 75.18%
17.50 38.00
Zuari Global 88.60 50.60
25-07-2013
38.00 75.10%
39.50 103.00
Zee Learn 31.60 18.05
25-07-2013
13.55 75.07%
17.05 38.60
Sundaram BrakeLining 270.00 154.25
25-07-2013
115.75 75.04%
130.90 295.00
Donear Inds 16.40 9.37
25-07-2013
7.03 75.03%
8.09 21.15
Classic Diamonds (I) 2.80 1.60
25-07-2013
1.20 75.00%
0.95 4.91
Orient Bell 84.00 48.00
25-07-2013
36.00 75.00%
36.10 104.00
GS Auto Intl. 12.24 7.00
25-07-2013
5.24 74.86%
6.00 14.00
Vijay Textiles 10.66 6.10
25-07-2013
4.56 74.75%
4.65 12.65
Rural Electn. Corp 306.50 175.40
25-07-2013
131.10 74.74%
0.00 383.35
Infinite Computer 149.50 85.65
25-07-2013
63.85 74.55%
83.70 169.70
Florence Investech 247.75 142.00
25-07-2013
105.75 74.47%
121.00 345.20
GIC Housing Fin 165.75 95.15
25-07-2013
70.60 74.20%
78.55 181.50
Shree Rajasthan Syn. 10.36 5.95
25-07-2013
4.41 74.12%
5.17 13.00
Priya 33.60 19.30
25-07-2013
14.30 74.09%
19.30 35.45
Kennametal India 770.00 442.40
25-07-2013
327.60 74.05%
365.50 820.00
PTC India 81.75 47.05
25-07-2013
34.70 73.75%
0.00 104.40
Suryachakra Power 2.38 1.37
25-07-2013
1.01 73.72%
0.00 3.58
TN Newsprints 165.00 95.00
25-07-2013
70.00 73.68%
85.50 178.00
CMI FPE 524.00 302.00
25-07-2013
222.00 73.51%
207.20 598.00
IFB Agro Inds 235.00 135.45
25-07-2013
99.55 73.50%
115.00 291.90
Zandu Realty 1604.00 925.20
25-07-2013
678.80 73.37%
789.00 1765.00
IL&FS Trans &Network 236.95 136.70
25-07-2013
100.25 73.34%
98.10 257.00
Vivimed Labs 300.00 173.10
25-07-2013
126.90 73.31%
96.00 322.00
Modison Metals 46.85 27.05
25-07-2013
19.80 73.20%
21.35 54.90
TT 38.10 22.00
25-07-2013
16.10 73.18%
19.10 43.20
Bharti Infratel 257.70 148.95
25-07-2013
108.75 73.01%
126.05 274.50
Neo Infracon 18.50 10.70
25-07-2013
7.80 72.90%
9.60 20.25
SMS Pharmaceuticals 392.00 226.90
25-07-2013
165.10 72.76%
152.00 405.00
Redington 98.00 56.75
25-07-2013
41.25 72.69%
48.00 108.55
NGL Fine-Chem 29.00 16.80
25-07-2013
12.20 72.62%
14.95 30.85
Federal Bank 119.70 69.36
25-07-2013
50.34 72.58%
0.00 361.15
Punjab Woolcombers 2.83 1.64
25-07-2013
1.19 72.56%
1.29 4.15
India Cement Capital 3.71 2.15
25-07-2013
1.56 72.56%
2.15 4.89
Nimbus Industries 11.38 6.60
25-07-2013
4.78 72.42%
5.90 24.35
Scooters India 31.00 18.00
25-07-2013
13.00 72.22%
13.50 36.75
HMT 45.10 26.20
25-07-2013
18.90 72.14%
0.00 59.15
Kokuyo Camlin 51.45 29.90
25-07-2013
21.55 72.07%
0.00 51.45
Astrazeneca Pharma I 1115.00 648.10
25-07-2013
466.90 72.04%
634.00 1285.00
Triveni Turbine Ltd. 92.10 53.60
25-07-2013
38.50 71.83%
45.00 103.00
Medi-Caps 12.90 7.51
25-07-2013
5.39 71.77%
6.00 14.03
Anik Industries 31.50 18.35
25-07-2013
13.15 71.66%
17.70 36.30
Taj GVK Hotels 99.95 58.30
25-07-2013
41.65 71.44%
0.00 105.50
Austin EngineeringCo 76.45 44.60
25-07-2013
31.85 71.41%
35.20 87.90
Intl Travel House 230.25 134.35
25-07-2013
95.90 71.38%
0.00 272.00
Hindustan Copper 97.85 57.10
25-07-2013
40.75 71.37%
0.00 125.00
Usha Martin 39.15 22.85
25-07-2013
16.30 71.33%
20.50 47.40
Shyam Telecom 31.95 18.65
25-07-2013
13.30 71.31%
15.30 50.90
Praj Industries 63.30 36.95
25-07-2013
26.35 71.31%
0.00 79.15
C&C Constructions 38.25 22.35
25-07-2013
15.90 71.14%
18.00 55.40
DCB Bank 80.00 46.75
25-07-2013
33.25 71.12%
0.00 88.40
Zicom Electn.Sec Sys 114.55 66.95
25-07-2013
47.60 71.10%
37.00 127.45
Poly Medicure 455.00 266.30
25-07-2013
188.70 70.86%
221.50 515.00
Schrader Duncan 72.95 42.70
25-07-2013
30.25 70.84%
33.35 93.00
Greenply Industries 827.00 484.45
25-07-2013
342.55 70.71%
300.15 917.70
High Ground Enter 120.45 70.60
25-07-2013
49.85 70.61%
42.50 120.45
Polyplex Corporation 216.80 127.10
25-07-2013
89.70 70.57%
0.00 239.80
MRF 23652.00 13876.55
25-07-2013
9775.45 70.45%
12350.05 24749.00
Indiabulls Power 11.45 6.72
25-07-2013
4.73 70.39%
0.00 16.22
Tata Teleservice(Mah 11.90 6.99
25-07-2013
4.91 70.24%
0.00 14.05
Allied Digital Serv. 20.00 11.75
25-07-2013
8.25 70.21%
10.39 25.70
Mobile Tele Commun. 3.20 1.88
25-07-2013
1.32 70.21%
1.73 5.69
NMDC 176.95 104.05
25-07-2013
72.90 70.06%
0.00 196.15
Alka India 0.17 0.10
25-07-2013
0.07 70.00%
0.08 0.25
V2 Retail 15.55 9.15
25-07-2013
6.40 69.95%
6.24 17.84
Riddhi Siddhi Gluco 409.00 241.00
25-07-2013
168.00 69.71%
174.40 423.80
Prime Urban Develop. 7.72 4.55
25-07-2013
3.17 69.67%
3.26 9.50
C Mahendra Exports 199.95 117.95
25-07-2013
82.00 69.52%
114.00 259.00
Oriental Bank 280.00 165.25
25-07-2013
114.75 69.44%
121.40 377.30
Sah Petroleums 17.70 10.45
25-07-2013
7.25 69.38%
6.16 18.40
PCS Technology 21.90 12.94
25-07-2013
8.96 69.24%
11.29 28.70
Pan India Corp. 0.44 0.26
25-07-2013
0.18 69.23%
0.17 0.52
eClerx Services Ltd 1222.05 722.55
25-07-2013
499.50 69.13%
695.65 1370.05
Lokesh Machines 34.65 20.50
25-07-2013
14.15 69.02%
18.10 37.40
Entegra 6.25 3.70
25-07-2013
2.55 68.92%
2.14 8.51
Kohinoor Broadcast. 0.27 0.16
25-07-2013
0.11 68.75%
0.11 0.40
Jindal Saw 81.05 48.05
25-07-2013
33.00 68.68%
0.00 95.90
RCF 51.95 30.80
25-07-2013
21.15 68.67%
0.00 70.75
Country Club (India) 10.17 6.03
25-07-2013
4.14 68.66%
5.14 16.70
IVRCL Ltd. 21.50 12.75
25-07-2013
8.75 68.63%
0.00 30.75
ION Exchage 160.00 94.95
25-07-2013
65.05 68.51%
78.00 195.05
Reliance Indl. Infra 563.65 334.55
25-07-2013
229.10 68.48%
0.00 659.00
Goodyear India 548.30 325.50
25-07-2013
222.80 68.45%
292.05 627.00
BPCL 590.00 350.45
25-07-2013
239.55 68.35%
0.00 650.00
Vardhman Textiles 487.15 289.70
25-07-2013
197.45 68.16%
271.85 529.00
Prima Plastics 21.20 12.61
25-07-2013
8.59 68.12%
11.21 23.30
Eros Internatl.Media 221.25 131.70
25-07-2013
89.55 68.00%
106.50 244.90
Future MarketNetwork 15.96 9.50
25-07-2013
6.46 68.00%
6.28 20.69
Falcon Tyres 19.40 11.55
25-07-2013
7.85 67.97%
8.05 28.75
Siemens 903.50 538.05
25-07-2013
365.45 67.92%
0.00 1010.00
Saint-Gobain Sekurit 21.35 12.72
25-07-2013
8.63 67.85%
0.00 24.70
GE Shipping 366.65 218.50
25-07-2013
148.15 67.80%
215.00 394.00
HPCL 387.00 230.65
25-07-2013
156.35 67.79%
0.00 462.70
Swasti Vinayaka Syn. 2.18 1.30
25-07-2013
0.88 67.69%
0.85 3.20
Panasonic Appliances 102.20 60.95
25-07-2013
41.25 67.68%
42.10 119.90
Pondy Oxides & Chem. 37.80 22.55
25-07-2013
15.25 67.63%
18.55 41.15
Deepak Spinners 43.55 26.00
25-07-2013
17.55 67.50%
25.00 55.75
Andhra Cements 8.95 5.35
25-07-2013
3.60 67.29%
4.41 12.56
Essar Oil 108.05 64.60
25-07-2013
43.45 67.26%
44.50 119.30
Indbank Merch. Bankg 5.60 3.35
25-07-2013
2.25 67.16%
2.26 7.02
KEW Inds. 2.29 1.37
25-07-2013
0.92 67.15%
1.20 3.64
Voltamp Transformers 661.00 395.75
25-07-2013
265.25 67.02%
330.05 750.00
Shreyans Inds 35.85 21.50
25-07-2013
14.35 66.74%
20.00 39.95
Asian Hotels (North) 158.50 95.10
25-07-2013
63.40 66.67%
85.60 172.85
Elantas Beck India 690.00 414.35
25-07-2013
275.65 66.53%
356.95 765.00
Integra Engineering 19.00 11.41
25-07-2013
7.59 66.52%
6.14 23.60
Porwal AutoComponent 6.71 4.03
25-07-2013
2.68 66.50%
2.60 7.50
Kaushalya Infra Dev 10.10 6.07
25-07-2013
4.03 66.39%
0.00 12.88
Radhe Developers 22.95 13.80
25-07-2013
9.15 66.30%
6.85 23.75
Indo Rama Synth 23.75 14.30
25-07-2013
9.45 66.08%
12.00 28.00
IP Rings 54.80 33.00
25-07-2013
21.80 66.06%
29.00 62.45
Siti Cable 29.30 17.65
25-07-2013
11.65 66.01%
13.05 30.15
Bampsl Sec 0.73 0.44
25-07-2013
0.29 65.91%
0.00 0.94
Everest Industries 257.95 155.55
25-07-2013
102.40 65.83%
121.80 265.95
NRC 4.01 2.42
25-07-2013
1.59 65.70%
1.83 5.76
Value Inds 10.40 6.28
25-07-2013
4.12 65.61%
5.11 12.28
KG Denim 22.35 13.50
25-07-2013
8.85 65.56%
0.00 22.50
Torrent Pharma 699.50 422.70
25-07-2013
276.80 65.48%
385.95 735.00
Jaihind Projects 27.70 16.75
25-07-2013
10.95 65.37%
11.48 36.80
Interlink Petroleum 25.20 15.25
25-07-2013
9.95 65.25%
11.89 31.05
Capital First 234.90 142.20
25-07-2013
92.70 65.19%
0.00 254.10
Clariant Chem.(India 840.00 508.55
25-07-2013
331.45 65.18%
0.00 984.00
Neyveli Lignite 92.80 56.20
25-07-2013
36.60 65.12%
49.00 108.50
Diamines & Chemicals 35.50 21.50
25-07-2013
14.00 65.12%
17.15 43.90
Choksi Lab 11.39 6.90
25-07-2013
4.49 65.07%
5.35 15.77
Guj. State Petronet 88.25 53.50
25-07-2013
34.75 64.95%
0.00 103.50
Kakatiya Cemen Sugar 113.25 68.75
25-07-2013
44.50 64.73%
59.50 145.20
Rich UniverseNetwork 38.20 23.20
25-07-2013
15.00 64.66%
23.05 86.00
Bajaj Hold & Invest 1305.00 793.50
25-07-2013
511.50 64.46%
767.55 1402.00
Timex Group India 15.00 9.14
25-07-2013
5.86 64.11%
7.91 18.86
Network 18 Media Inv 51.10 31.15
25-07-2013
19.95 64.04%
25.10 71.45
Dunlop India 10.48 6.39
25-07-2013
4.09 64.01%
3.70 15.50
Dalmia Bharat Sugar 23.05 14.06
25-07-2013
8.99 63.94%
11.20 28.35
KDL Biotech 3.00 1.83
25-07-2013
1.17 63.93%
1.61 4.00
Birla Corporation 381.20 232.55
25-07-2013
148.65 63.92%
191.00 428.80
Dujodwala Paper Chem 10.95 6.68
25-07-2013
4.27 63.92%
4.15 13.99
Indiabulls Infra&Pow 5.08 3.10
25-07-2013
1.98 63.87%
2.11 7.42
Dharti Proteins 9.50 5.80
25-07-2013
3.70 63.79%
2.73 11.40
Kothari WorldFinance 59.80 36.55
25-07-2013
23.25 63.61%
34.05 70.75
Vascon Engineers 28.05 17.15
25-07-2013
10.90 63.56%
13.50 34.95
Color Chips 19.45 11.90
25-07-2013
7.55 63.45%
5.77 19.45
Metroglobal 51.65 31.60
25-07-2013
20.05 63.45%
28.05 62.80
Career Point 130.00 79.65
25-07-2013
50.35 63.21%
50.70 146.75
Panacea Biotec 166.20 101.85
25-07-2013
64.35 63.18%
82.30 199.00
GV Films 0.62 0.38
25-07-2013
0.24 63.16%
0.33 0.96
Sumedha Fiscal Serv 16.60 10.18
25-07-2013
6.42 63.06%
8.50 25.96
Tide Water Oil Co(I) 11600.00 7117.40
25-07-2013
4482.60 62.98%
0.00 13004.90
Max India 320.05 196.55
25-07-2013
123.50 62.83%
0.00 346.45
Indian Bank 161.90 99.55
25-07-2013
62.35 62.63%
60.50 198.90
EPC Inds 194.95 119.95
25-07-2013
75.00 62.53%
84.00 226.80
Asian Star Co 1040.00 640.00
25-07-2013
400.00 62.50%
511.95 1041.00
KCL Infra Projects 3.59 2.21
25-07-2013
1.38 62.44%
1.00 3.63
Blue Dart Express 3999.00 2462.05
25-07-2013
1536.95 62.43%
0.00 4337.00
Reliance Broadcast 69.10 42.55
25-07-2013
26.55 62.40%
30.10 70.40
Rajesh Exports 161.85 99.70
25-07-2013
62.15 62.34%
69.35 202.15
Shreyas Shipping 34.00 21.00
25-07-2013
13.00 61.90%
16.05 45.95
Balmer Lawrie & Co 560.00 346.00
25-07-2013
214.00 61.85%
286.60 599.00
Wendt India 1600.00 990.00
25-07-2013
610.00 61.62%
922.00 1999.00
Biocon 483.90 299.55
25-07-2013
184.35 61.54%
0.00 553.70
Savita Oil Tech 641.50 397.70
25-07-2013
243.80 61.30%
330.00 849.40
ISMT 15.00 9.30
25-07-2013
5.70 61.29%
8.55 20.60
Lanco Infratech 9.80 6.08
25-07-2013
3.72 61.18%
4.96 14.94
GMR Infrastructure 25.30 15.70
25-07-2013
9.60 61.15%
0.00 38.30
Sahara Hsg Fin Corp 64.50 40.05
25-07-2013
24.45 61.05%
30.00 77.20
Aditya Birla Money 22.30 13.85
25-07-2013
8.45 61.01%
10.60 24.05
Binani Inds 114.15 70.90
25-07-2013
43.25 61.00%
52.50 159.90
Shree Cement 7110.00 4420.60
25-07-2013
2689.40 60.84%
3412.65 7981.50
Heidelberg Cement 62.55 38.90
25-07-2013
23.65 60.80%
0.00 70.80
Hindustan Zinc 164.00 102.05
25-07-2013
61.95 60.71%
0.00 184.00
HIL 535.00 332.95
25-07-2013
202.05 60.68%
238.00 568.75
HB Estate Developers 14.22 8.85
25-07-2013
5.37 60.68%
8.00 16.35
Sahyadri Industries 58.00 36.10
25-07-2013
21.90 60.66%
28.40 66.50
Shree Rama News 7.84 4.88
25-07-2013
2.96 60.66%
3.97 12.44
Asian Hotels (East) 225.40 140.30
25-07-2013
85.10 60.66%
116.00 267.30
Omax Autos 44.40 27.65
25-07-2013
16.75 60.58%
26.00 58.00
Manaksia 82.65 51.50
25-07-2013
31.15 60.49%
44.00 101.00
Havells India 1230.50 766.85
25-07-2013
463.65 60.46%
586.00 1295.00
Texmaco Infra 38.25 23.85
25-07-2013
14.40 60.38%
18.40 50.45
Williamson Magor &Co 48.10 30.00
25-07-2013
18.10 60.33%
25.25 61.05
Sakuma Exports 23.40 14.60
25-07-2013
8.80 60.27%
13.02 35.40
Century Enka 173.45 108.25
25-07-2013
65.20 60.23%
92.00 202.75
Hercules Hoists 165.25 103.15
25-07-2013
62.10 60.20%
75.00 194.80
Organic Coatings 5.25 3.28
25-07-2013
1.97 60.06%
2.80 6.40
Mafatlal Inds 155.25 97.00
25-07-2013
58.25 60.05%
81.10 189.40
Foseco India 729.90 456.15
25-07-2013
273.75 60.01%
409.90 825.00
Sharyans Resources 53.20 33.25
25-07-2013
19.95 60.00%
25.30 61.90
Orchid Chem. &Pharma 74.00 46.25
25-07-2013
27.75 60.00%
0.00 85.35
KMC Speciality Hosp 2.88 1.80
25-07-2013
1.08 60.00%
1.27 3.58
Gammon Infra Proj 13.60 8.50
25-07-2013
5.10 60.00%
6.05 16.43
Maxwell Industries 20.50 12.82
25-07-2013
7.68 59.91%
0.00 24.25
Provogue India 11.00 6.88
25-07-2013
4.12 59.88%
5.55 15.20
Esab india 610.00 381.60
25-07-2013
228.40 59.85%
310.00 753.00
Lyka Labs 16.30 10.20
25-07-2013
6.10 59.80%
8.46 21.70
Supreme Industries 596.00 373.00
25-07-2013
223.00 59.79%
305.25 636.00
Pudumjee Pulp &Paper 16.85 10.55
25-07-2013
6.30 59.72%
0.00 17.95
Kesar Enterprises 37.05 23.20
25-07-2013
13.85 59.70%
15.25 42.95
Hariyana Ship Break 74.00 46.35
25-07-2013
27.65 59.65%
34.30 76.45
Repco Home Finance 436.00 273.20
25-07-2013
162.80 59.59%
214.00 515.00
Kerala Ayurveda 34.65 21.75
25-07-2013
12.90 59.31%
17.05 47.00
Mro-Tek 9.00 5.65
25-07-2013
3.35 59.29%
3.70 11.00
Jindal Drilling&Inds 260.00 163.25
25-07-2013
96.75 59.26%
142.05 302.75
NOCIL 22.60 14.20
25-07-2013
8.40 59.15%
12.00 27.80
Lambodhara Textiles 144.50 90.80
25-07-2013
53.70 59.14%
84.50 163.00
UCO Bank 102.00 64.10
25-07-2013
37.90 59.13%
0.00 115.75
Pennar Industries 38.90 24.45
25-07-2013
14.45 59.10%
18.25 45.65
Yash Papers 7.00 4.40
25-07-2013
2.60 59.09%
3.52 8.50
National Plastic Ind 15.50 9.75
25-07-2013
5.75 58.97%
6.31 18.00
Nagarjuna Oil 4.80 3.02
25-07-2013
1.78 58.94%
2.87 6.83
Nandan Denim 47.90 30.15
25-07-2013
17.75 58.87%
26.25 51.50
Lumax Auto Tech 167.70 105.70
25-07-2013
62.00 58.66%
89.50 185.00
Divis Lab 1488.35 938.15
25-07-2013
550.20 58.65%
905.00 1548.95
CRISIL 1879.00 1184.55
25-07-2013
694.45 58.63%
975.15 2100.00
Ashapura Minechem 71.50 45.10
25-07-2013
26.40 58.54%
33.45 91.00
Bombay Burmah Trdg. 163.10 102.90
25-07-2013
60.20 58.50%
0.00 167.85
Facor Steels 0.84 0.53
25-07-2013
0.31 58.49%
0.45 1.14
BASF India 852.00 537.70
25-07-2013
314.30 58.45%
490.00 913.90
Reliance Capital 592.00 373.80
25-07-2013
218.20 58.37%
0.00 668.40
Goa Carbon 92.05 58.15
25-07-2013
33.90 58.30%
47.00 111.50
Cosmo Ferrites 11.60 7.33
25-07-2013
4.27 58.25%
4.36 14.56
ICICI Bank 1480.00 935.35
25-07-2013
544.65 58.23%
0.00 1590.35
Frontier Springs 25.70 16.25
25-07-2013
9.45 58.15%
9.66 33.95
NESCO 1146.00 725.00
25-07-2013
421.00 58.07%
560.00 1228.95
Best & Crompton Eng. 5.88 3.72
25-07-2013
2.16 58.06%
2.63 7.70
HB Stockholdings 14.50 9.18
25-07-2013
5.32 57.95%
6.75 18.30
Media Matrix World 4.50 2.85
25-07-2013
1.65 57.89%
2.57 5.27
Indian Overseas Bank 72.00 45.60
25-07-2013
26.40 57.89%
0.00 89.90
Ram Ratna Wires 30.00 19.00
25-07-2013
11.00 57.89%
0.00 39.90
Harrisons Malayalam 60.00 38.00
25-07-2013
22.00 57.89%
29.50 74.30
Phoenix Mills 383.00 242.70
25-07-2013
140.30 57.81%
0.00 383.00
Technofab Eng. 149.80 95.00
25-07-2013
54.80 57.68%
59.00 167.00
Shree Rajeshw. Paper 6.37 4.04
25-07-2013
2.33 57.67%
2.60 7.31
Universal OfficeAuto 2.19 1.39
25-07-2013
0.80 57.55%
1.22 3.50
HEG 262.70 166.75
25-07-2013
95.95 57.54%
140.20 300.70
FDC 141.00 89.50
25-07-2013
51.50 57.54%
0.00 152.50
Bihar Sponge Iron 4.23 2.69
25-07-2013
1.54 57.25%
1.70 5.74
Chambal Fert & Chem 56.05 35.65
25-07-2013
20.40 57.22%
30.60 64.60
Jamna Auto Inds. 114.50 73.00
25-07-2013
41.50 56.85%
50.05 125.00
Dhampur Sugar Mills 57.85 36.90
25-07-2013
20.95 56.78%
27.70 69.00
Royale Manor Hotels 9.20 5.87
25-07-2013
3.33 56.73%
4.80 11.42
Hikal 609.00 388.65
25-07-2013
220.35 56.70%
380.30 656.00
Lakshmi Vilas Bank 82.85 52.90
25-07-2013
29.95 56.60%
43.06 114.90
Bhagiradha Chem 40.95 26.15
25-07-2013
14.80 56.60%
20.40 48.00
Umang Dairies 57.55 36.75
25-07-2013
20.80 56.60%
22.55 66.60
Alstom India 528.20 337.35
25-07-2013
190.85 56.57%
0.00 590.60
Ingersoll Rand 564.00 360.45
25-07-2013
203.55 56.47%
301.00 710.30
Visaka Inds. 123.55 79.00
25-07-2013
44.55 56.39%
66.20 133.55
Simmonds Marshall 28.30 18.10
25-07-2013
10.20 56.35%
15.50 30.50
Shri Dinesh Mills 117.30 75.05
25-07-2013
42.25 56.30%
66.00 137.70
Maharashtra Seamless 311.85 199.60
25-07-2013
112.25 56.24%
151.05 347.00
LT Foods 112.65 72.10
25-07-2013
40.55 56.24%
58.30 144.05
GRP 1305.00 835.65
25-07-2013
469.35 56.17%
735.40 1547.95
Torrent Power 141.00 90.30
25-07-2013
50.70 56.15%
0.00 172.00
Graphite India 110.70 70.95
25-07-2013
39.75 56.03%
57.55 126.15
MMTC 79.95 51.25
25-07-2013
28.70 56.00%
0.00 106.80
Tantia Constructions 33.75 21.65
25-07-2013
12.10 55.89%
11.00 39.50
Mastek 188.00 120.65
25-07-2013
67.35 55.82%
103.00 227.90
Carborundum Univer. 174.50 112.05
25-07-2013
62.45 55.73%
97.00 200.75
Guj. Intrux 88.00 56.55
25-07-2013
31.45 55.61%
47.55 117.00
Sam Leaseco 42.70 27.50
25-07-2013
15.20 55.27%
26.25 497.70
Nitesh Estates 15.00 9.67
25-07-2013
5.33 55.12%
8.70 18.70
Chemf Alkalies 94.85 61.15
25-07-2013
33.70 55.11%
51.55 105.00
Bosch 13265.00 8552.55
25-07-2013
4712.45 55.10%
8000.00 14000.00
Tamboli Capital 27.90 18.00
25-07-2013
9.90 55.00%
15.45 29.00
Gayatri Sugars 3.10 2.00
25-07-2013
1.10 55.00%
1.14 4.08
EIH Associated Hotel 175.00 113.00
25-07-2013
62.00 54.87%
92.25 195.40
Novartis 683.60 441.65
25-07-2013
241.95 54.78%
361.00 720.40
Kirloskar Oil Eng 266.00 171.90
25-07-2013
94.10 54.74%
141.00 286.80
Bio Green Papers 2.94 1.90
25-07-2013
1.04 54.74%
1.25 3.26
Puravankara Projects 114.50 74.00
25-07-2013
40.50 54.73%
50.00 133.90
Ador Fontech 102.10 66.00
25-07-2013
36.10 54.70%
50.50 125.00
RSWM 205.05 132.60
25-07-2013
72.45 54.64%
115.00 224.45
Divyashakti Granites 31.00 20.05
25-07-2013
10.95 54.61%
19.05 33.50
Dhanlaxmi Bank 49.15 31.80
25-07-2013
17.35 54.56%
24.20 61.25
The Ramco Cements 282.00 182.50
25-07-2013
99.50 54.52%
0.00 311.00
Cosmo Films 82.20 53.20
25-07-2013
29.00 54.51%
44.15 89.45
Kirloskar Industries 377.00 244.00
25-07-2013
133.00 54.51%
225.50 434.90
Vikas Granaries 12.51 8.10
25-07-2013
4.41 54.44%
7.00 17.43
Black Rose Inds. 6.95 4.50
25-07-2013
2.45 54.44%
2.96 7.15
S Kumars Nationwide 6.16 3.99
25-07-2013
2.17 54.39%
0.00 7.00
GTL 22.10 14.32
25-07-2013
7.78 54.33%
11.00 34.00
Maan Aluminium 25.00 16.20
25-07-2013
8.80 54.32%
9.01 35.30
Prime Prop. Dev Corp 18.50 12.00
25-07-2013
6.50 54.17%
8.70 19.99
Morganite Crucible(I 410.00 266.00
25-07-2013
144.00 54.14%
190.05 439.60
Cubex Tubings 6.84 4.44
25-07-2013
2.40 54.05%
3.90 9.81
Chowgule Steamship 15.80 10.26
25-07-2013
5.54 54.00%
8.56 19.50
PVP Ventures 7.70 5.00
25-07-2013
2.70 54.00%
3.36 11.50
Eskay Knit India 0.97 0.63
25-07-2013
0.34 53.97%
0.58 1.32
DIL 685.00 445.00
25-07-2013
240.00 53.93%
352.00 749.90
MSP Steel & Power 28.00 18.20
25-07-2013
9.80 53.85%
11.60 35.90
Piramal Phytocare 34.15 22.20
25-07-2013
11.95 53.83%
17.20 44.60
Oil Country Tubular 54.45 35.40
25-07-2013
19.05 53.81%
28.20 69.40
GSB Finance 6.26 4.07
25-07-2013
2.19 53.81%
2.95 7.65
Acknit Industries 36.50 23.75
25-07-2013
12.75