Top Gainers

As on 18 Jan, 2017, 09:22 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Moschip Semicond Tec 64.00 6.64
15-01-2016
57.36 863.86%
0.00 68.55
Fiberweb India 193.00 21.50
15-01-2016
171.50 797.67%
0.00 195.40
Kushal Tradelink 602.10 88.55
15-01-2016
513.55 579.95%
0.00 602.10
Potential Investment 80.65 13.21
15-01-2016
67.44 510.52%
0.00 80.65
Intense Tech 190.00 33.90
15-01-2016
156.10 460.47%
0.00 197.00
Bhageria Industries 352.40 64.25
15-01-2016
288.15 448.48%
47.55 452.80
Indian Metal & Ferro 696.60 127.90
15-01-2016
568.70 444.64%
101.00 717.00
Medicamen Biotech 348.45 64.00
15-01-2016
284.45 444.45%
38.65 370.00
COSYN 210.85 38.90
15-01-2016
171.95 442.03%
31.30 252.00
Prime Securities 31.95 5.94
15-01-2016
26.01 437.88%
3.25 49.20
KM Sugar Mills 29.10 5.55
15-01-2016
23.55 424.32%
0.00 33.00
Upper Ganges Sugar 372.20 72.20
15-01-2016
300.00 415.51%
0.00 532.60
NR Agarwal Inds 213.65 42.00
15-01-2016
171.65 408.69%
25.55 265.00
Electrotherm India 215.05 42.40
15-01-2016
172.65 407.19%
36.00 252.80
Nettlinx 131.10 27.00
15-01-2016
104.10 385.56%
26.25 156.00
Star Paper Mills 180.60 37.25
15-01-2016
143.35 384.83%
27.45 204.90
Indian Sucrose 39.35 8.15
15-01-2016
31.20 382.82%
5.90 39.35
Ducon Infra. 76.10 15.90
15-01-2016
60.20 378.62%
12.70 92.10
Aksharchem (I) 687.10 150.10
15-01-2016
537.00 357.76%
130.50 791.55
Jayant Agro-Organics 530.25 117.50
15-01-2016
412.75 351.28%
101.00 600.00
Shilpi Cable Tech. 229.45 52.00
15-01-2016
177.45 341.25%
0.00 237.65
Atlas JewelleryIndia 79.60 18.15
15-01-2016
61.45 338.57%
0.00 79.60
Suyog Telematics 499.90 114.17
15-01-2016
385.73 337.87%
0.00 500.00
Vama Industries 22.05 5.04
15-01-2016
17.01 337.50%
3.20 25.70
Gyscoal Alloys 12.26 2.91
15-01-2016
9.35 321.31%
2.70 15.80
Thirumalai Chemicals 755.45 182.20
15-01-2016
573.25 314.63%
129.00 984.00
SVP Global Ventures 141.00 35.95
15-01-2016
105.05 292.21%
30.40 226.00
Lakshmi Energy&Food 66.95 17.10
15-01-2016
49.85 291.52%
12.55 76.20
Faze Three 72.25 18.52
15-01-2016
53.73 290.12%
13.25 76.00
VKJ Infradevelopers 16.60 4.27
15-01-2016
12.33 288.76%
0.00 16.60
Vipul Organics 113.60 29.45
15-01-2016
84.15 285.74%
20.30 137.55
Kilpest India 35.00 9.11
15-01-2016
25.89 284.19%
7.82 38.00
Dwarikesh Sugar Inds 402.15 105.30
15-01-2016
296.85 281.91%
92.00 414.80
Tata Metaliks 353.35 93.80
15-01-2016
259.55 276.71%
78.00 512.90
Allsec Tech. 434.00 118.60
15-01-2016
315.40 265.94%
0.00 464.00
Maithan Alloys 355.00 97.60
15-01-2016
257.40 263.73%
84.00 434.50
Manaksia Industries 21.99 6.08
15-01-2016
15.91 261.68%
0.00 21.99
Chemf Alkalies 310.45 88.15
15-01-2016
222.30 252.18%
65.75 360.00
Oudh Sugar Mills 135.80 38.95
15-01-2016
96.85 248.65%
33.00 160.95
Ishan Dyes & Chem 85.15 24.45
15-01-2016
60.70 248.26%
18.15 100.40
Vivid Global Inds 41.70 12.00
15-01-2016
29.70 247.50%
8.10 58.00
BharatiyaGlobal Info 16.54 4.85
15-01-2016
11.69 241.03%
0.00 16.54
Cineline India 80.40 23.65
15-01-2016
56.75 239.96%
17.75 105.60
Sudarshan Chemicals 335.50 99.20
15-01-2016
236.30 238.21%
78.00 455.30
PIL Italtca Lifest. 12.03 3.63
15-01-2016
8.40 231.86%
2.00 15.65
Kiri Industries 322.55 97.50
15-01-2016
225.05 230.82%
72.10 404.75
SORIL Infra Resource 107.00 32.50
15-01-2016
74.50 229.23%
0.00 247.50
Seshasayee Paper 714.00 217.40
15-01-2016
496.60 228.43%
196.00 840.00
DCM Shriram Inds. 306.25 93.45
15-01-2016
212.80 227.72%
72.50 320.00
Asian Oilfield Serv. 138.90 42.55
15-01-2016
96.35 226.44%
0.00 138.90
PH Capital 53.20 16.30
15-01-2016
36.90 226.38%
14.25 53.65
KJMC Corporate 27.70 8.49
15-01-2016
19.21 226.27%
8.91 27.70
Rane Brake Lining 992.00 304.50
15-01-2016
687.50 225.78%
0.00 1399.00
Vedanta 236.30 72.90
15-01-2016
163.40 224.14%
0.00 248.50
Atlas Cycle(Haryana) 649.90 201.40
15-01-2016
448.50 222.69%
0.00 694.00
Shristi InfraDev Cor 340.00 106.10
15-01-2016
233.90 220.45%
97.50 340.00
GNFC 262.20 82.05
15-01-2016
180.15 219.56%
0.00 292.00
Aptech 195.80 61.50
15-01-2016
134.30 218.37%
51.60 227.55
Diamond Infosystems 2.62 0.82
15-01-2016
1.80 218.23%
0.86 3.23
Super Crop Safe 135.60 42.70
15-01-2016
92.90 217.56%
25.20 158.05
Himadri Speciality 42.95 13.70
15-01-2016
29.25 213.50%
13.00 47.80
Centrun Capital 37.00 11.88
15-01-2016
25.12 211.45%
9.75 39.20
Amulya Leasing & Fin 331.35 106.50
15-01-2016
224.85 211.13%
95.25 449.00
Lloyds Metals&Energy 14.36 4.62
15-01-2016
9.74 210.82%
0.00 20.40
National Fittings 248.85 80.35
15-01-2016
168.50 209.71%
60.00 284.95
Kisan Mouldings 69.10 22.70
15-01-2016
46.40 204.41%
16.55 79.90
Rajratan Global Wire 653.65 215.00
15-01-2016
438.65 204.02%
153.00 875.00
Shreyans Inds 117.50 38.75
15-01-2016
78.75 203.23%
23.55 123.90
Balasore Alloys 56.50 18.75
15-01-2016
37.75 201.33%
0.00 61.20
United Drilling Tool 231.40 77.25
15-01-2016
154.15 199.55%
41.60 262.00
Vivo Bio Tech 98.60 33.10
15-01-2016
65.50 197.89%
34.75 98.60
Borosil Glass Works 7145.85 2401.50
15-01-2016
4744.35 197.56%
2320.00 8702.60
Kavit Industries 26.90 9.05
15-01-2016
17.85 197.24%
6.32 29.25
Morarka Finance 22.80 7.81
15-01-2016
14.99 191.93%
7.70 22.80
Mansi Finance (Chen) 47.80 16.40
15-01-2016
31.40 191.46%
14.15 50.40
Fortune Financial 346.80 119.41
15-01-2016
227.39 190.44%
106.00 410.00
Manappuram Finance 80.50 27.80
15-01-2016
52.70 189.57%
0.00 106.75
Agri-Tech (India) 32.00 11.08
15-01-2016
20.92 188.81%
0.00 33.15
Astec Lifesciences 602.60 210.70
15-01-2016
391.90 186.00%
171.10 694.80
Gayatri Sugars 9.15 3.21
15-01-2016
5.94 185.05%
3.21 13.31
Mac Charles (India) 662.00 233.40
15-01-2016
428.60 183.63%
0.00 679.00
Pondy Oxides & Chem. 301.95 106.60
15-01-2016
195.35 183.26%
0.00 301.95
Frontier Informatics 1.67 0.59
15-01-2016
1.08 183.05%
0.48 1.67
Dynemic Products 143.70 51.10
15-01-2016
92.60 181.21%
41.00 159.90
Indokem 21.50 7.66
15-01-2016
13.84 180.68%
3.80 24.00
Amal 82.35 29.55
15-01-2016
52.80 178.68%
0.00 86.70
Rushil Decor 672.60 243.30
15-01-2016
429.30 176.45%
175.00 689.00
Uttam Sugar Mills 75.85 27.60
15-01-2016
48.25 174.82%
16.55 98.00
Kuantum Papers 410.00 149.60
15-01-2016
260.40 174.06%
109.00 556.40
Cals Refineries 0.19 0.07
15-01-2016
0.12 171.43%
0.05 0.29
Escorts 366.10 134.95
15-01-2016
231.15 171.29%
0.00 414.20
Swan Energy 177.00 66.15
15-01-2016
110.85 167.57%
0.00 213.40
Axtel Inds. 62.10 23.25
15-01-2016
38.85 167.10%
11.50 88.70
Suditi Industries 65.95 24.75
15-01-2016
41.20 166.46%
19.10 70.80
V2 Retail 141.95 53.40
15-01-2016
88.55 165.82%
41.50 163.45
Indian Bank 246.85 92.90
15-01-2016
153.95 165.72%
76.00 275.90
Datamatic Global Ser 154.60 58.25
15-01-2016
96.35 165.41%
0.00 159.30
Sarda Energy&Mineral 254.45 96.40
15-01-2016
158.05 163.95%
75.50 296.60
DCM Financial Serv. 4.00 1.52
15-01-2016
2.48 163.16%
0.61 8.55
Ugar Sugar Works 34.20 13.03
15-01-2016
21.17 162.47%
10.90 73.10
Sagar Productions 13.37 5.10
15-01-2016
8.27 162.16%
5.10 13.50
Rana Sugars 11.76 4.49
15-01-2016
7.27 161.92%
3.20 17.67
Cosboard Inds 38.00 14.55
15-01-2016
23.45 161.17%
11.40 54.40
PM Telelinks 7.49 2.87
15-01-2016
4.62 160.98%
2.19 7.70
Inter Globe Finance 30.05 11.56
15-01-2016
18.49 159.95%
11.45 35.65
Tasty Bite Eatables 3952.00 1521.25
15-01-2016
2430.75 159.79%
1270.00 4849.00
Emami Paper Mills 120.80 46.65
15-01-2016
74.15 158.95%
37.00 152.20
Sumeet Inds 40.00 15.47
15-01-2016
24.53 158.56%
10.15 44.00
Maan Aluminium 79.00 30.80
15-01-2016
48.20 156.49%
25.00 97.55
Oceanaa Biotek 28.55 11.18
15-01-2016
17.37 155.45%
0.00 31.45
Rishi Techtex 47.00 18.50
15-01-2016
28.50 154.05%
12.10 48.60
TuticorinAlkali Chem 17.58 6.92
15-01-2016
10.66 154.05%
5.05 18.56
Balaji Amines 342.00 134.80
15-01-2016
207.20 153.71%
115.00 380.00
Bodal Chemicals 133.75 53.00
15-01-2016
80.75 152.36%
44.65 155.00
Dhampur Sugar Mills 172.70 68.45
15-01-2016
104.25 152.30%
48.00 174.80
Sibar Auto parts 22.25 8.82
15-01-2016
13.43 152.27%
7.52 23.90
Hisar Metal Inds 39.50 15.67
15-01-2016
23.83 152.13%
14.83 39.65
Cybermate Infotek 1.94 0.77
15-01-2016
1.17 151.95%
0.64 2.13
Anar Industries 105.70 42.00
15-01-2016
63.70 151.67%
40.50 128.00
Stylam Industries 471.45 188.20
15-01-2016
283.25 150.50%
152.60 649.00
Shiva Global Agro 60.20 24.05
15-01-2016
36.15 150.31%
15.50 63.50
Coral India Fin &Hsg 169.20 67.60
15-01-2016
101.60 150.30%
49.00 182.20
Dalmia Bharat Sugar 169.70 68.00
15-01-2016
101.70 149.56%
55.50 173.05
Jupiter Infomedia 69.95 28.25
15-01-2016
41.70 147.61%
20.30 74.00
Sir Shadi Lal Enter 81.00 32.80
15-01-2016
48.20 146.95%
25.10 84.70
Jay Bharat Maruti 356.30 144.70
15-01-2016
211.60 146.23%
114.00 383.00
Alfa Ica (India) 54.30 22.10
15-01-2016
32.20 145.70%
17.35 57.60
Aarey Drugs & Pharma 59.45 24.25
15-01-2016
35.20 145.15%
0.00 59.45
Shiva Texyarn 269.90 110.10
15-01-2016
159.80 145.14%
80.00 289.00
Bambino Agro Inds. 310.00 127.00
15-01-2016
183.00 144.09%
0.00 310.00
Capital Trust 450.00 184.60
15-01-2016
265.40 143.77%
160.10 655.00
Ram Ratna Wires 93.80 38.50
15-01-2016
55.30 143.64%
30.50 99.85
Lumax Industries 1020.30 419.80
15-01-2016
600.50 143.04%
356.50 1090.00
Kamdhenu 93.70 38.65
15-01-2016
55.05 142.43%
0.00 100.40
Lime Chemicals 23.75 9.81
15-01-2016
13.94 142.10%
9.81 23.75
BCC Fuba India 10.10 4.20
15-01-2016
5.90 140.48%
3.99 10.10
Mawana Sugars 59.40 24.75
15-01-2016
34.65 140.00%
16.25 71.40
Winsome Yarns 2.04 0.85
15-01-2016
1.19 140.00%
0.00 2.37
Emmbi Industries 141.50 59.05
15-01-2016
82.45 139.63%
0.00 145.90
Hindalco 171.70 71.90
15-01-2016
99.80 138.80%
0.00 184.75
GKB Ophthalmics 177.00 75.00
15-01-2016
102.00 136.00%
0.00 177.00
Guj Raffia Inds 19.10 8.10
15-01-2016
11.00 135.80%
5.75 21.17
Ankush Finstock 20.20 8.60
15-01-2016
11.60 134.88%
5.23 23.25
Gloster 536.90 228.63
15-01-2016
308.28 134.84%
170.75 575.00
Kakatiya Cemen Sugar 312.25 133.30
15-01-2016
178.95 134.25%
100.00 599.00
GHCL 274.05 117.15
15-01-2016
156.90 133.93%
95.00 298.80
Bengal & Assam 1120.15 480.50
15-01-2016
639.65 133.12%
410.30 1335.00
Steel Exchange India 83.75 36.05
15-01-2016
47.70 132.32%
26.20 94.95
Sarda Plywood Inds. 132.75 57.15
15-01-2016
75.60 132.28%
38.05 154.40
Tanfac Industries 82.05 35.35
15-01-2016
46.70 132.11%
22.45 84.95
TPL Plastech 479.95 206.80
15-01-2016
273.15 132.08%
157.00 543.90
CSL Finance 167.00 72.05
15-01-2016
94.95 131.78%
0.00 315.00
Pricol 91.00 39.45
15-01-2016
51.55 130.67%
37.15 132.15
Ind Bank Housing 26.05 11.34
15-01-2016
14.71 129.72%
7.66 26.05
Gini Silk Mills 427.95 186.30
15-01-2016
241.65 129.71%
161.00 505.00
Atlanta 76.70 33.40
15-01-2016
43.30 129.64%
27.30 84.15
Agarwal Indl. Corp 366.00 159.80
15-01-2016
206.20 129.04%
0.00 387.05
Mahamaya Steel Inds 189.20 82.85
15-01-2016
106.35 128.36%
61.20 505.55
Dalmia Bharat 1751.10 766.85
15-01-2016
984.25 128.35%
605.00 2090.00
Sat Industries 20.00 8.78
15-01-2016
11.22 127.79%
7.45 21.95
Aimco Pesticide 94.05 41.35
15-01-2016
52.70 127.45%
28.55 106.80
Phillips CarbonBlack 251.75 111.00
15-01-2016
140.75 126.80%
0.00 289.75
Fairchem Speciality 544.60 240.90
15-01-2016
303.70 126.07%
170.00 560.00
Source Natural Foods 86.00 38.10
15-01-2016
47.90 125.72%
30.75 91.55
Guj. Alkalies & Chem 397.70 176.50
15-01-2016
221.20 125.33%
0.00 434.00
Birla Cotsyn (India) 0.09 0.04
15-01-2016
0.05 125.00%
0.00 0.11
Shilchar Tech 498.00 221.40
15-01-2016
276.60 124.93%
0.00 524.90
Narbada Gems & Jewel 8.33 3.71
15-01-2016
4.62 124.53%
2.57 8.70
Rajshree Sugars&Chem 69.70 31.05
15-01-2016
38.65 124.48%
19.70 89.75
Modi Naturals 159.60 71.15
15-01-2016
88.45 124.31%
60.50 188.80
Scandent Imaging 14.50 6.47
15-01-2016
8.03 124.11%
6.79 14.50
Shivalik Bimetal 51.40 22.95
15-01-2016
28.45 123.97%
0.00 51.85
TechNVision Ventures 205.95 92.00
15-01-2016
113.95 123.86%
79.30 221.25
Sandur Manganese 885.70 396.20
15-01-2016
489.50 123.55%
280.00 937.70
Hind Oil Exploration 67.40 30.20
15-01-2016
37.20 123.18%
26.20 74.10
Nile 389.95 174.80
15-01-2016
215.15 123.08%
146.10 417.00
Uniphos Enterprises 77.75 34.95
15-01-2016
42.80 122.46%
0.00 79.20
Supreme Petrochem 222.10 100.20
15-01-2016
121.90 121.66%
96.10 254.80
Kunststoffe Inds 39.00 17.65
15-01-2016
21.35 120.96%
14.25 43.40
Eldeco Housing & Ind 530.00 240.40
15-01-2016
289.60 120.47%
195.00 763.00
Neelkanth Tech 33.05 15.00
15-01-2016
18.05 120.33%
15.00 35.50
STL Global 14.85 6.74
15-01-2016
8.11 120.33%
2.65 19.65
Cenlub Inds 45.70 20.75
15-01-2016
24.95 120.24%
0.00 45.70
BPL 73.45 33.40
15-01-2016
40.05 119.91%
0.00 100.40
Cairn India 262.05 119.55
15-01-2016
142.50 119.20%
0.00 269.20
Usha Martin 21.05 9.61
15-01-2016
11.44 119.04%
0.00 22.40
Shree RamaMulti-Tech 14.96 6.83
15-01-2016
8.13 119.03%
5.16 19.70
Tamboli Capital 127.10 58.10
15-01-2016
69.00 118.76%
45.00 133.20
Piccadily Sugar 11.20 5.13
15-01-2016
6.07 118.32%
2.93 13.90
Trinetra Cement 70.95 32.50
15-01-2016
38.45 118.31%
25.40 122.00
Megasoft 21.35 9.79
15-01-2016
11.56 118.08%
5.45 26.00
Orient Paper & Inds. 77.55 35.75
15-01-2016
41.80 116.92%
30.10 92.60
DFM Foods 2024.60 933.50
15-01-2016
1091.10 116.88%
836.00 2433.30
IG Petrochem. 238.55 110.00
15-01-2016
128.55 116.86%
72.00 347.00
Meghmani Organics 44.65 20.60
15-01-2016
24.05 116.75%
18.25 52.40
Century Extrusions 6.50 3.00
15-01-2016
3.50 116.67%
1.56 10.38
Sterling Tools 193.45 89.55
15-01-2016
103.90 116.02%
80.00 208.80
Sree Rayal.Hi-Strent 141.20 65.40
15-01-2016
75.80 115.90%
46.30 178.10
Rama Phosphates 90.00 41.70
15-01-2016
48.30 115.83%
0.00 90.00
Guj. Ambuja Exports 92.80 43.05
15-01-2016
49.75 115.56%
35.50 103.00
India Home Loan 94.35 43.80
15-01-2016
50.55 115.41%
35.00 98.25
Prakash Inds. 64.40 30.10
15-01-2016
34.30 113.95%
23.05 68.90
Escorts Finance 10.87 5.11
15-01-2016
5.76 112.72%
3.54 19.18
SB&T International 2.10 0.99
15-01-2016
1.11 112.12%
0.73 3.26
Edelweiss Financial 109.40 51.70
15-01-2016
57.70 111.61%
0.00 129.10
Donear Inds 61.10 28.90
15-01-2016
32.20 111.42%
22.10 80.40
Minda Industries 339.70 160.80
15-01-2016
178.90 111.26%
144.00 405.35
Sharda Cropchem 466.75 220.95
15-01-2016
245.80 111.25%
0.00 472.40
Vijay Textiles 49.55 23.50
15-01-2016
26.05 110.85%
17.25 77.25
Karma Energy Ltd 51.45 24.50
15-01-2016
26.95 110.00%
15.10 60.00
West Coast Paper 137.20 65.45
15-01-2016
71.75 109.63%
52.80 149.10
Vardhman Special 105.40 50.35
15-01-2016
55.05 109.33%
40.00 125.70
Jubilant Inds. 364.00 174.10
15-01-2016
189.90 109.08%
121.00 384.40
Hindustan Zinc 290.00 138.90
15-01-2016
151.10 108.78%
0.00 290.00
Ruchira Papers 114.50 54.95
15-01-2016
59.55 108.37%
51.40 132.50
Harita Seating Sys 739.00 355.80
15-01-2016
383.20 107.70%
0.00 790.00
Lahoti Overseas 23.85 11.49
15-01-2016
12.36 107.57%
8.19 27.95
Kalyani Steels 338.00 163.20
15-01-2016
174.80 107.11%
0.00 412.75
DCM Shriram 264.15 127.90
15-01-2016
136.25 106.53%
107.00 287.90
Aries Agro Ltd 180.65 87.60
15-01-2016
93.05 106.22%
63.75 188.35
Future Lifestyle 158.00 76.95
15-01-2016
81.05 105.33%
0.00 160.90
RPP Infra Projects 250.15 122.00
15-01-2016
128.15 105.04%
102.10 273.70
Ramky Infrastructure 65.40 31.90
15-01-2016
33.50 105.02%
0.00 95.80
Genesys Intl. Corpn 136.95 66.85
15-01-2016
70.10 104.86%
40.40 143.95
Mangalam Timber Prod 31.70 15.50
15-01-2016
16.20 104.52%
14.35 39.15
Jubilant LifeScience 695.00 340.65
15-01-2016
354.35 104.02%
0.00 752.00
Duke Offshore 97.90 48.00
15-01-2016
49.90 103.96%
0.00 98.80
Alphageo India 891.70 438.00
15-01-2016
453.70 103.58%
379.25 1145.50
Mahamaya Investments 3.54 1.74
15-01-2016
1.80 103.45%
1.64 3.90
GMM Pfaudler 567.90 280.00
15-01-2016
287.90 102.82%
216.10 588.00
RR Fin. Consultants 16.50 8.15
15-01-2016
8.35 102.45%
6.48 18.15
Gupta Synthetics 4.59 2.27
15-01-2016
2.32 102.20%
2.27 4.60
JK Paper 92.85 45.95
15-01-2016
46.90 102.07%
0.00 101.80
Sundram Fasteners 311.05 154.30
15-01-2016
156.75 101.59%
135.00 354.40
Haria Exports 10.34 5.13
15-01-2016
5.21 101.56%
4.11 11.20
Swastika Investmart 72.90 36.20
15-01-2016
36.70 101.38%
30.45 81.85
Mercator 44.00 21.85
15-01-2016
22.15 101.37%
0.00 54.55
Transcorp Intl. 23.30 11.58
15-01-2016
11.72 101.21%
9.80 31.40
HCC 42.15 20.95
15-01-2016
21.20 101.19%
0.00 44.85
Panchmahal Steel 31.85 15.85
15-01-2016
16.00 100.95%
10.90 33.45
Ujaas Energy 43.80 21.80
15-01-2016
22.00 100.92%
19.40 52.25
Sunstar Realty 58.25 29.10
15-01-2016
29.15 100.17%
0.00 58.30
Compuage Infocom 209.00 104.50
15-01-2016
104.50 100.00%
85.00 285.00
Nahar Ind.Enterprise 116.30 58.15
15-01-2016
58.15 100.00%
41.60 132.00
Allied Computer Intl 0.14 0.07
15-01-2016
0.07 100.00%
0.07 0.15
Yes Bank 1325.00 662.75
15-01-2016
662.25 99.92%
0.00 1450.00
PNB Gilts 48.80 24.45
15-01-2016
24.35 99.59%
21.85 61.90
Polycon Internatl. 18.48 9.26
15-01-2016
9.22 99.57%
6.45 18.48
Bang Overseas 34.00 17.05
15-01-2016
16.95 99.41%
11.50 40.50
Malu Paper Mills 27.90 14.00
15-01-2016
13.90 99.29%
9.50 47.50
Zee Media Corpn. 39.20 19.70
15-01-2016
19.50 98.98%
0.00 41.80
Caplin Point Lab 404.85 203.47
15-01-2016
201.38 98.97%
167.05 424.80
Radhe Developers 27.35 13.75
15-01-2016
13.60 98.91%
12.85 27.65
Daikaffil Chemicals 65.00 32.70
15-01-2016
32.30 98.78%
23.25 80.60
Gopala Polyplast 50.90 25.65
15-01-2016
25.25 98.44%
16.20 51.35
Biocon 994.75 501.75
15-01-2016
493.00 98.26%
0.00 1052.05
Catvision 17.70 8.94
15-01-2016
8.76 97.99%
8.46 21.45
Tata Steel 455.00 229.90
15-01-2016
225.10 97.91%
0.00 459.50
DhanvantriJeevan Rek 48.35 24.45
15-01-2016
23.90 97.75%
0.00 48.35
Vardhman Holdings 1877.30 950.00
15-01-2016
927.30 97.61%
787.75 2210.00
Banna Amman Sugars 2086.50 1056.00
15-01-2016
1030.50 97.59%
940.50 2242.25
Shri Jagdamba Poly 798.00 404.20
15-01-2016
393.80 97.43%
334.90 883.80
Virinchi 88.60 44.90
15-01-2016
43.70 97.33%
29.45 94.80
MM Rubber 28.60 14.50
15-01-2016
14.10 97.24%
10.19 28.60
Solitaire Machine 38.95 19.80
15-01-2016
19.15 96.72%
16.00 49.50
HB Stockholdings 17.70 9.00
15-01-2016
8.70 96.67%
6.51 23.00
Coromandel Interntl. 329.00 167.30
15-01-2016
161.70 96.65%
0.00 343.95
Piramal Enterprises 1790.80 912.00
15-01-2016
878.80 96.36%
835.05 2095.00
Sacheta Metals 44.10 22.50
15-01-2016
21.60 96.00%
16.05 50.05
IFGL Refractories 189.10 96.60
15-01-2016
92.50 95.76%
75.00 201.00
SMIFS Capital 41.10 21.00
15-01-2016
20.10 95.71%
15.55 42.85
Aroma Enterprises 31.90 16.30
15-01-2016
15.60 95.71%
16.15 31.90
Ajel Ltd 4.07 2.08
15-01-2016
1.99 95.67%
2.00 5.69
ARSS Infra Project 75.40 38.65
15-01-2016
36.75 95.08%
27.00 113.95
Crest Ventures 94.80 48.60
15-01-2016
46.20 95.06%
27.22 103.95
ShirpurGold Refinery 107.85 55.35
15-01-2016
52.50 94.85%
49.00 179.00
Himalya Internatl. 19.90 10.22
15-01-2016
9.68 94.72%
6.10 25.40
Visaka Inds. 205.50 105.80
15-01-2016
99.70 94.23%
88.70 240.00
Gitanjali Gems 70.10 36.10
15-01-2016
34.00 94.18%
0.00 93.60
Caprolactam Chem 12.76 6.59
15-01-2016
6.17 93.63%
6.27 12.76
Nath Bio-Genes 164.05 84.80
15-01-2016
79.25 93.46%
0.00 166.40
Bloom Dekor 60.05 31.05
15-01-2016
29.00 93.40%
22.00 65.60
STEL Holdings 55.05 28.50
15-01-2016
26.55 93.16%
21.90 71.10
India Hume Pipe 379.50 197.60
15-01-2016
181.90 92.05%
136.25 453.95
National Aluminium 69.00 35.95
15-01-2016
33.05 91.93%
0.00 74.65
Prima Plastics 236.10 123.10
15-01-2016
113.00 91.80%
99.00 271.90
JSW Steel 187.05 97.54
15-01-2016
89.51 91.77%
0.00 195.45
Dutron Polymers 159.00 83.00
15-01-2016
76.00 91.57%
68.20 176.70
JM Financial 75.00 39.15
15-01-2016
35.85 91.57%
0.00 90.90
A2Z Infra 44.90 23.45
15-01-2016
21.45 91.47%
0.00 51.65
National Steel &Agro 23.90 12.49
15-01-2016
11.41 91.35%
10.17 25.80
Muthoot Capital Serv 287.00 150.00
15-01-2016
137.00 91.33%
0.00 354.00
Continental Controls 7.27 3.80
15-01-2016
3.47 91.32%
2.45 8.40
Alankit 34.45 18.02
15-01-2016
16.43 91.12%
0.00 42.70
ITI 51.75 27.10
15-01-2016
24.65 90.96%
0.00 54.45
Mangalam Organics 40.85 21.40
15-01-2016
19.45 90.89%
0.00 54.00
RPG Life Sciences 486.15 254.80
15-01-2016
231.35 90.80%
196.10 537.50
Sharp India 83.85 44.00
15-01-2016
39.85 90.57%
38.65 88.10
Overseas Synthetics 10.00 5.25
15-01-2016
4.75 90.48%
4.30 10.20
Garnet International 363.30 190.80
15-01-2016
172.50 90.41%
150.00 405.00
IP Rings 154.45 81.17
15-01-2016
73.28 90.29%
73.82 199.63
Unistar Multimedia 3.90 2.05
15-01-2016
1.85 90.24%
1.56 4.54
Porwal AutoComponent 46.10 24.25
15-01-2016
21.85 90.10%
0.00 52.80
REI Six Ten Retail 0.74 0.39
15-01-2016
0.35 89.74%
0.29 0.84
Arihant Capital Mkt. 46.55 24.60
15-01-2016
21.95 89.23%
18.10 68.25
TVS Electronics 202.90 107.30
15-01-2016
95.60 89.10%
0.00 231.90
India Glycols 168.00 88.90
15-01-2016
79.10 88.98%
65.25 173.25
Athena Global Tech. 32.45 17.18
15-01-2016
15.27 88.88%
14.85 50.00
SE Power 17.65 9.35
15-01-2016
8.30 88.77%
5.36 26.10
Regency Ceramics 7.06 3.74
15-01-2016
3.32 88.77%
2.29 9.62
Saffron Industries 11.40 6.04
15-01-2016
5.36 88.74%
4.19 12.86
GOCL Corporation 273.30 144.90
15-01-2016
128.40 88.61%
120.00 375.00
Ramco Inds. 202.15 107.30
15-01-2016
94.85 88.40%
78.70 287.90
Kohinoor Foods 87.70 46.60
15-01-2016
41.10 88.20%
0.00 95.35
UPL 735.00 390.75
15-01-2016
344.25 88.10%
0.00 737.05
Udaipur Cement Works 21.60 11.51
15-01-2016
10.09 87.66%
8.92 28.40
Filatex India 75.10 40.05
15-01-2016
35.05 87.52%
32.65 92.05
Sanguine Media 0.15 0.08
15-01-2016
0.07 87.50%
0.00 0.15
Maharashtra Seamless 276.30 147.40
15-01-2016
128.90 87.45%
131.10 290.50
Odyssey Tech 76.95 41.05
15-01-2016
35.90 87.45%
25.40 89.00
MOIL 395.95 211.25
15-01-2016
184.70 87.43%
0.00 429.00
Everest Kanto Cylind 35.55 19.00
15-01-2016
16.55 87.11%
13.65 42.30
Technocraft Inds 398.15 212.80
15-01-2016
185.35 87.10%
176.30 414.10
Kama Holdings 2514.45 1345.75
15-01-2016
1168.70 86.84%
1145.00 3148.90
Archit Organosys 75.75 40.70
15-01-2016
35.05 86.12%
23.65 93.65
Rammaica India 8.29 4.46
15-01-2016
3.83 85.87%
3.70 8.29
Sahara Hsg Fin Corp 84.00 45.25
15-01-2016
38.75 85.64%
32.15 106.10
Dharan Sugars & Chem 40.20 21.70
15-01-2016
18.50 85.25%
11.50 71.40
Cybertech Sys. &Soft 89.60 48.45
15-01-2016
41.15 84.93%
32.50 101.00
Polymac Thermoformer 32.80 17.75
15-01-2016
15.05 84.79%
0.00 32.80
Oil Country Tubular 53.20 28.80
15-01-2016
24.40 84.72%
0.00 53.20
Axel Polymers 12.00 6.50
15-01-2016
5.50 84.62%
3.41 12.48
Flex Foods 106.65 57.80
15-01-2016
48.85 84.52%
47.50 147.80
Khaitan Chem & Fert. 16.24 8.81
15-01-2016
7.43 84.34%
7.45 23.44
Can Fin Homes 1754.00 951.65
15-01-2016
802.35 84.31%
0.00 1887.00
Steel Strips Wheels 682.45 370.30
15-01-2016
312.15 84.30%
284.00 775.00
Indian Acrylics 19.40 10.54
15-01-2016
8.86 84.06%
0.00 24.80
Andhra Petrochem 25.95 14.11
15-01-2016
11.84 83.91%
9.90 28.95
KG Denim 91.50 49.85
15-01-2016
41.65 83.55%
0.00 111.25
Adani Transmission 62.95 34.30
15-01-2016
28.65 83.53%
0.00 62.95
Uflex 286.00 156.05
15-01-2016
129.95 83.27%
0.00 334.00
Lotus Eye Hospital 34.35 18.75
15-01-2016
15.60 83.20%
14.50 36.00
Vedavaag Systems 83.15 45.40
15-01-2016
37.75 83.15%
0.00 83.15
Shree Pushkar Chem 185.35 101.20
15-01-2016
84.15 83.15%
0.00 191.25
V-Guard Inds. 162.60 89.01
15-01-2016
73.59 82.67%
78.66 226.00
Bharat Rasayan 1889.85 1034.75
15-01-2016
855.10 82.64%
810.00 2130.60
Asahi Songwon Colors 258.00 141.30
15-01-2016
116.70 82.59%
0.00 275.90
Subros 171.15 93.80
15-01-2016
77.35 82.46%
73.20 186.40
South India Projects 170.60 93.85
15-01-2016
76.75 81.78%
0.00 170.90
Nova Iron & Steel 15.63 8.60
15-01-2016
7.03 81.74%
5.63 17.22
Delta Corp 129.00 71.00
15-01-2016
58.00 81.69%
0.00 195.20
Arcotech Ltd 593.30 326.60
15-01-2016
266.70 81.66%
290.00 619.85
Excel Industries 392.00 215.90
15-01-2016
176.10 81.57%
140.00 496.00
Gravita India 43.50 24.00
15-01-2016
19.50 81.25%
16.00 47.75
Balkrishna Inds. 1160.35 641.35
15-01-2016
519.00 80.92%
0.00 1280.00
Sambandam Spg. Mills 137.00 75.80
15-01-2016
61.20 80.74%
50.75 143.00
Sical Logistics 236.45 130.90
15-01-2016
105.55 80.63%
119.00 256.00
Pix Transmission 90.00 49.85
15-01-2016
40.15 80.54%
40.30 100.40
Rama Paper Mills 18.90 10.50
15-01-2016
8.40 80.00%
9.10 26.00
Ludlow Jute &Special 116.90 65.00
15-01-2016
51.90 79.85%
40.85 128.00
Amarjothi Spg. Mills 153.15 85.30
15-01-2016
67.85 79.54%
65.00 168.00
Indiabulls Whole 25.40 14.15
15-01-2016
11.25 79.51%
11.35 34.20
Mahanivesh India 610.00 340.00
15-01-2016
270.00 79.41%
175.30 635.00
Shiva Cement 13.58 7.57
15-01-2016
6.01 79.39%
4.15 13.90
Phyto Chem (India) 57.85 32.25
15-01-2016
25.60 79.38%
22.10 65.00
Riba Textiles 42.65 23.80
15-01-2016
18.85 79.20%
17.15 56.40
Polyplex Corporation 400.60 223.60
15-01-2016
177.00 79.16%
195.90 408.10
Sunflag Iron & Steel 39.20 21.90
15-01-2016
17.30 79.00%
18.65 42.05
Deep Industries 296.30 165.90
15-01-2016
130.40 78.60%
117.00 313.20
Walchand People 169.00 95.00
15-01-2016
74.00 77.89%
0.00 210.50
Finolex Cables 410.45 230.90
15-01-2016
179.55 77.76%
201.00 457.00
Timex Group India 53.80 30.30
15-01-2016
23.50 77.56%
0.00 69.40
Kothari Fermentn&Bio 52.00 29.30
15-01-2016
22.70 77.47%
19.15 52.00
Triveni Glass 30.35 17.15
15-01-2016
13.20 76.97%
14.60 33.35
Vardhman Polytex 83.90 47.55
15-01-2016
36.35 76.45%
0.00 96.65
Mukand 70.40 39.90
15-01-2016
30.50 76.44%
0.00 76.00
Vakrangee 291.90 165.50
15-01-2016
126.40 76.37%
155.80 298.00
Andhra Sugars 229.20 130.00
15-01-2016
99.20 76.31%
102.00 274.90
Firstobject Tech 13.80 7.85
15-01-2016
5.95 75.80%
4.96 15.30
India Steel Works 5.29 3.01
15-01-2016
2.28 75.75%
1.78 5.47
Jai Balaji Inds 14.37 8.18
15-01-2016
6.19 75.67%
5.35 16.40
Motilal Oswal Fin 531.35 303.20
15-01-2016
228.15 75.25%
256.70 640.00
Shree Rama News 37.85 21.60
15-01-2016
16.25 75.23%
17.95 41.75
Rathi Bars 14.89 8.50
15-01-2016
6.39 75.18%
5.85 16.00
Mcdowell Holdings 45.80 26.20
15-01-2016
19.60 74.81%
21.70 58.65
City Union Bank 142.85 81.90
15-01-2016
60.95 74.42%
76.90 152.85
Tokyo Plast Intl. 108.00 61.95
15-01-2016
46.05 74.33%
41.65 120.90
Deepak Fert & Petro 267.90 153.70
15-01-2016
114.20 74.30%
128.15 284.00
Gang.Iron & Steel 0.47 0.27
15-01-2016
0.20 74.07%
0.27 0.52
Cerebra Integ. Tech 32.05 18.45
15-01-2016
13.60 73.71%
0.00 32.10
Ind Tourism Dev Corp 312.00 180.00
15-01-2016
132.00 73.33%
140.00 325.95
ADF Foods 147.55 85.35
15-01-2016
62.20 72.88%
0.00 190.25
Hindustan Foods 183.30 106.10
15-01-2016
77.20 72.76%
72.50 189.85
Thiru Arooran Sugars 69.35 40.15
15-01-2016
29.20 72.73%
30.10 118.85
KNR Construction 172.95 100.20
15-01-2016
72.75 72.60%
81.60 187.80
Shilpa Medicare 714.10 414.70
15-01-2016
299.40 72.20%
355.00 786.75
Vijaya Bank 53.00 30.80
15-01-2016
22.20 72.08%
0.00 54.45
Asian Hotels (West) 214.20 124.50
15-01-2016
89.70 72.05%
110.50 221.00
Bartronics India 19.55 11.37
15-01-2016
8.18 71.94%
7.50 24.90
Geometric 256.00 149.35
15-01-2016
106.65 71.41%
136.05 262.00
Shyamkam Invts 24.75 14.45
15-01-2016
10.30 71.28%
13.00 26.15
Balkrishna Paper 82.30 48.05
15-01-2016
34.25 71.28%
0.00 83.30
Ultramar & Pigments 179.95 105.10
15-01-2016
74.85 71.22%
88.60 212.00
Global CapitalMarket 9.21 5.38
15-01-2016
3.83 71.19%
3.16 9.21
Uniply Inds 219.70 128.50
15-01-2016
91.20 70.97%
110.00 320.95
Vikram Thermo(India) 118.95 69.65
15-01-2016
49.30 70.78%
57.50 139.00
Chennai Petrol. Corp 332.15 194.60
15-01-2016
137.55 70.68%
138.00 340.80
Sagar Cements 698.05 409.70
15-01-2016
288.35 70.38%
350.00 835.00
Cochin Minerals&Ruti 121.00 71.10
15-01-2016
49.90 70.18%
0.00 152.00
Asian Granito India 255.00 149.90
15-01-2016
105.10 70.11%
0.00 304.00
Time Technoplast 90.15 53.00
15-01-2016
37.15 70.09%
0.00 108.90
Muthoot Finance 310.45 182.65
15-01-2016
127.80 69.97%
170.00 405.35
Punjab Chem. & Corp 274.45 161.50
15-01-2016
112.95 69.94%
109.90 288.95
Denis Chem Lab 180.10 106.00
15-01-2016
74.10 69.91%
0.00 197.00
AIA Engineering 1349.75 795.05
15-01-2016
554.70 69.77%
700.00 1436.55
Vipul 86.40 50.90
15-01-2016
35.50 69.74%
40.00 100.05
Sathavahana Ispat 72.60 42.80
15-01-2016
29.80 69.63%
28.20 103.95
Pagaria Energy 5.44 3.21
15-01-2016
2.23 69.47%
1.60 5.70
Aarvee Denims & Exp. 94.15 55.70
15-01-2016
38.45 69.03%
47.00 110.90
OCL India 838.55 496.30
15-01-2016
342.25 68.96%
390.00 996.65
GTL Infrastructure 4.39 2.60
15-01-2016
1.79 68.85%
1.63 7.24
Indsil Hydro Power 66.95 39.65
15-01-2016
27.30 68.85%
30.15 75.70
GRP 1558.85 923.25
15-01-2016
635.60 68.84%
861.25 1674.00
Force Motors 4485.00 2658.00
15-01-2016
1827.00 68.74%
0.00 4839.00
Comfort Commotrade 17.15 10.20
15-01-2016
6.95 68.14%
10.10 27.90
Jyoti Resins&Adhesiv 115.00 68.40
15-01-2016
46.60 68.13%
57.60 167.25
MRPL 111.00 66.05
15-01-2016
44.95 68.05%
0.00 116.00
Prajay Engg.Syndicat 12.20 7.26
15-01-2016
4.94 68.04%
0.00 15.90
State Trading Corp 234.10 139.40
15-01-2016
94.70 67.93%
0.00 251.00
MMTC 70.00 41.70
15-01-2016
28.30 67.87%
0.00 73.85
Garware-Wall Ropes 617.90 368.40
15-01-2016
249.50 67.73%
270.00 650.00
Tiger Logistics (I) 264.85 157.90
15-01-2016
106.95 67.73%
0.00 267.00
Ucal Fuel Sys. 192.70 114.90
15-01-2016
77.80 67.71%
87.20 235.80
Balrampur Chini Mill 140.10 83.60
15-01-2016
56.50 67.58%
0.00 145.00
Sundaram BrakeLining 452.90 270.30
15-01-2016
182.60 67.55%
214.00 568.60
NMDC 144.00 86.00
15-01-2016
58.00 67.44%
0.00 146.00
Ganesh Benzoplast 37.35 22.35
15-01-2016
15.00 67.11%
16.80 45.45
Tarmat 43.50 26.05
15-01-2016
17.45 66.99%
20.00 56.00
Banco Products (I) 213.90 128.20
15-01-2016
85.70 66.85%
90.30 241.50
Indraprastha Gas 917.90 551.60
15-01-2016
366.30 66.41%
484.05 960.00
Claris Lifesciences 315.80 189.80
15-01-2016
126.00 66.39%
0.00 430.10
National Fertilizers 46.90 28.25
15-01-2016
18.65 66.02%
24.80 47.80
Rain Industries 56.60 34.10
15-01-2016
22.50 65.98%
26.05 58.40
Zuari Agro Chemicals 255.00 153.70
15-01-2016
101.30 65.91%
0.00 268.20
Rajapalayam Mills 585.90 353.80
15-01-2016
232.10 65.60%
288.80 737.90
Venkys India 492.20 297.60
15-01-2016
194.60 65.39%
219.90 578.00
Hindustan Adhesives 70.45 42.60
15-01-2016
27.85 65.38%
29.65 92.00
Century Enka 293.00 177.20
15-01-2016
115.80 65.35%
144.80 362.75
MRO-TEK Realty 61.40 37.15
15-01-2016
24.25 65.28%
33.45 88.60
PTL Enterprises 144.00 87.15
15-01-2016
56.85 65.23%
72.50 150.00
White Organic Agro 36.50 22.10
15-01-2016
14.40 65.16%
11.81 43.00
Florence Investech 657.90 398.40
15-01-2016
259.50 65.14%
289.80 790.00
Sutlej Textiles&Inds 825.10 500.50
15-01-2016
324.60 64.86%
410.50 874.00
Pasupati Acrylon 28.85 17.50
15-01-2016
11.35 64.86%
12.20 38.65
Indbank Merch. Bankg 14.44 8.76
15-01-2016
5.68 64.84%
6.02 16.25
Aksh Optifibre 24.85 15.10
15-01-2016
9.75 64.57%
12.15 30.80
Parrys Sugar Inds. 48.60 29.55
15-01-2016
19.05 64.47%
21.55 71.90
PALCO Ltd. 0.74 0.45
15-01-2016
0.29 64.44%
0.28 0.78
Maruti Infra 29.35 17.85
15-01-2016
11.50 64.43%
13.25 33.70
Facor Alloys 2.30 1.40
15-01-2016
0.90 64.29%
0.70 2.63
Panama Petrochem 107.40 65.40
15-01-2016
42.00 64.22%
52.00 122.00
L&T Finance Holdings 96.65 58.90
15-01-2016
37.75 64.09%
0.00 109.15
Essel Propack 243.45 148.40
15-01-2016
95.05 64.05%
132.50 264.30
Heritage Foods 863.60 526.50
15-01-2016
337.10 64.03%
446.00 955.55
Ocean Agro (India) 31.00 18.90
15-01-2016
12.10 64.02%
10.65 36.55
Rathi Graphic Tech 18.05 11.01
15-01-2016
7.04 63.94%
7.17 20.65
Syschem (India) 10.43 6.37
15-01-2016
4.06 63.74%
4.33 11.10
Sterling Green Woods 14.00 8.55
15-01-2016
5.45 63.74%
5.10 17.25
Indian Oil Corp. 349.00 213.15
15-01-2016
135.85 63.73%
0.00 359.80
HPCL 482.65 295.08
15-01-2016
187.57 63.56%
0.00 498.50
Kallam Spinning Mill 120.00 73.40
15-01-2016
46.60 63.49%
51.00 139.90
Sakthi Finance 30.90 18.90
15-01-2016
12.00 63.49%
15.65 49.50
Duropack 18.00 11.02
15-01-2016
6.98 63.34%
7.35 18.33
Welspun Investments 80.00 49.00
15-01-2016
31.00 63.27%
42.40 108.90
Heidelberg Cement 114.25 70.00
15-01-2016
44.25 63.21%
60.00 150.55
Kesar Enterprises 48.60 29.80
15-01-2016
18.80 63.09%
20.00 75.90
Chaman Lal Setia Exp 97.25 59.64
15-01-2016
37.61 63.07%
43.73 106.95
Tanla Solutions 59.00 36.25
15-01-2016
22.75 62.76%
26.00 63.75
Ajanta Soya 38.00 23.35
15-01-2016
14.65 62.74%
11.12 43.90
Wim Plast 1465.85 901.00
15-01-2016
564.85 62.69%
775.50 1660.00
Deccan Cements 1002.45 616.25
15-01-2016
386.20 62.67%
502.75 1220.00
The Ramco Cements 608.45 374.45
15-01-2016
234.00 62.49%
354.55 685.35
Vinati Organics 683.75 421.20
15-01-2016
262.55 62.33%
361.20 716.85
Fiem Inds 1177.65 726.75
15-01-2016
450.90 62.04%
655.00 1509.95
Tera Software 120.05 74.10
15-01-2016
45.95 62.01%
58.00 132.60
Goldiam Internatl. 77.90 48.10
15-01-2016
29.80 61.95%
38.50 94.00
GMDC 114.00 70.45
15-01-2016
43.55 61.82%
0.00 119.30
Arnav Corporation 2.88 1.78
15-01-2016
1.10 61.80%
0.00 4.37
Tata Communications 670.30 414.50
15-01-2016
255.80 61.71%
325.70 687.45
Birla Corporation 695.20 430.20
15-01-2016
265.00 61.60%
322.00 806.75
Menon Pistons 20.55 12.72
15-01-2016
7.83 61.56%
10.08 27.35
Accelya Kale Solut. 1459.25 903.50
15-01-2016
555.75 61.51%
787.25 1525.00
Capital First 616.00 381.55
15-01-2016
234.45 61.45%
0.00 616.00
Dr Agarwals Eye Hsp 320.00 198.30
15-01-2016
121.70 61.37%
145.80 335.90
Emami Infrastructure 62.60 38.80
15-01-2016
23.80 61.34%
30.25 90.40
Himatsingka Seide 328.95 203.95
15-01-2016
125.00 61.29%
144.95 342.90
Ecoplast 120.00 74.45
15-01-2016
45.55 61.18%
55.00 130.00
Parker Agrochem 11.49 7.13
15-01-2016
4.36 61.15%
6.06 11.86
Teesta Agro Inds 25.00 15.54
15-01-2016
9.46 60.88%
10.84 25.00
National Peroxide 858.85 535.25
15-01-2016
323.60 60.46%
470.00 1040.00
Navin Fluorine Intl 2872.80 1791.00
15-01-2016
1081.80 60.40%
1262.00 2947.70
Karnataka Bank 123.95 77.30
15-01-2016
46.65 60.35%
0.00 134.15
RDB Rasayans 39.90 24.90
15-01-2016
15.00 60.24%
0.00 44.65
Shah Foods 68.90 43.00
15-01-2016
25.90 60.23%
40.25 97.00
Power Finance Corp 136.95 85.47
15-01-2016
51.47 60.22%
70.20 139.55
Mysore Petro Chem 80.00 50.00
15-01-2016
30.00 60.00%
39.50 115.35
Jain Irrigation(DVR) 64.80 40.55
15-01-2016
24.25 59.80%
0.00 66.00
India Nipon Electric 599.65 375.50
15-01-2016
224.15 59.69%
315.00 694.80
Diamines & Chemicals 63.15 39.65
15-01-2016
23.50 59.27%
30.60 66.00
United Brew. (Hold) 40.50 25.45
15-01-2016
15.05 59.14%
18.10 60.50
Ajcon Global Service 21.00 13.20
15-01-2016
7.80 59.09%
11.15 23.50
Balmer Lawrie & Co 227.20 142.90
15-01-2016
84.30 58.99%
122.75 286.73
Sunraj DiamondExport 6.31 3.97
15-01-2016
2.34 58.94%
3.88 6.65
Alufluoride 36.70 23.10
15-01-2016
13.60 58.87%
17.35 38.00
Jindal Stainless 38.60 24.30
15-01-2016
14.30 58.85%
14.20 44.70
Energy Development 69.95 44.05
15-01-2016
25.90 58.80%
36.05 249.20
Automot. Stamp&Assem 63.50 40.00
15-01-2016
23.50 58.75%
32.20 71.15
Federal Bank 75.95 47.85
15-01-2016
28.10 58.73%
0.00 85.90
Canara Bank 285.00 179.90
15-01-2016
105.10 58.42%
0.00 339.20
Century Textile &Ind 817.00 516.30
15-01-2016
300.70 58.24%
0.00 1037.25
Hind Organic Chem 25.90 16.40
15-01-2016
9.50 57.93%
12.20 30.95
Bajaj Finserv 3010.20 1906.30
15-01-2016
1103.90 57.91%
1575.70 3479.10
Indo Amines 79.05 50.10
15-01-2016
28.95 57.78%
37.10 96.50
Perfectpac 112.00 71.00
15-01-2016
41.00 57.75%
36.10 131.50
Corporate Courier 14.80 9.39
15-01-2016
5.41 57.61%
6.00 15.84
Incon Engineers 11.44 7.26
15-01-2016
4.18 57.58%
7.26 11.44
Deepak Nitrite 102.65 65.20
15-01-2016
37.45 57.44%
56.10 134.25
PVR 1241.25 788.80
15-01-2016
452.45 57.36%
646.00 1334.00
Invts & Precisn Cast 199.60 127.00
15-01-2016
72.60 57.17%
90.00 205.00
Finolex Inds 450.15 287.10
15-01-2016
163.05 56.79%
259.50 497.50
Conart Engineers 41.55 26.50
15-01-2016
15.05 56.79%
21.40 58.00
Shree DigvijayCement 25.75 16.45
15-01-2016
9.30 56.53%
14.10 31.60
Euro Ceramics 6.98 4.46
15-01-2016
2.52 56.50%
0.00 10.15
GSFC 118.00 75.45
15-01-2016
42.55 56.39%
0.00 118.80
Excel Crop Care 1740.00 1112.75
15-01-2016
627.25 56.37%
897.00 2009.00
Ruttonsha Intl 38.60 24.70
15-01-2016
13.90 56.28%
19.15 55.90
Remi Edelstahl Tub. 29.30 18.75
15-01-2016
10.55 56.27%
14.50 30.20
SAL Steels 4.39 2.81
15-01-2016
1.58 56.23%
2.16 5.14
Nitco 60.10 38.50
15-01-2016
21.60 56.10%
28.40 90.30
IOL Chem & Pharma 101.65 65.15
15-01-2016
36.50 56.02%
56.70 155.95
Guj. Craft Inds 22.30 14.30
15-01-2016
8.00 55.94%
12.35 28.70
ITD Cementation 160.90 103.20
15-01-2016
57.70 55.91%
83.30 176.00
TN Newsprints 350.70 224.95
15-01-2016
125.75 55.90%
186.00 392.45
Vamshi Rubber 46.40 29.80
15-01-2016
16.60 55.70%
24.50 72.10
Sundaram Multi Pap 4.25 2.73
15-01-2016
1.52 55.68%
2.15 5.94
NOCIL 76.50 49.15
15-01-2016
27.35 55.65%
0.00 82.35
Indiabulls Real Est. 80.00 51.45
15-01-2016
28.55 55.49%
0.00 105.25
Harrisons Malayalam 81.80 52.65
15-01-2016
29.15 55.37%
0.00 93.40
Ladderup Finance 25.00 16.10
15-01-2016
8.90 55.28%
11.35 32.35
Ashapura Intimates 424.95 274.10
15-01-2016
150.85 55.03%
0.00 430.40
DCB Bank 117.35 75.70
15-01-2016
41.65 55.02%
68.50 132.70
Chola. Invest & Fin. 954.15 615.70
15-01-2016
338.45 54.97%
582.50 1243.90
Fert Chem Travancore 34.00 21.95
15-01-2016
12.05 54.90%
0.00 34.00
Federal-Mogul Goetze 498.45 321.80
15-01-2016
176.65 54.89%
271.00 591.40
Syngene International 594.10 383.60
15-01-2016
210.50 54.87%
0.00 606.50
Shree Cement 14959.25 9663.35
15-01-2016
5295.90 54.80%
9410.60 18519.00
Marathon NextgenReal 203.80 131.80
15-01-2016
72.00 54.63%
115.50 297.00
JBM Auto 268.95 174.10
15-01-2016
94.85 54.48%
0.00 326.90
Bhagiradha Chem 163.10 105.60
15-01-2016
57.50 54.45%
87.00 188.90
Madhusudan Inds 12.25 7.94
15-01-2016
4.31 54.28%
6.19 16.45
LML 13.19 8.55
15-01-2016
4.64 54.27%
6.36 17.33
Elgi Equipments 190.75 123.65
15-01-2016
67.10 54.27%
118.70 204.70
R&B Denims 17.35 11.25
15-01-2016
6.10 54.22%
0.00 17.35
Electrosteel Steels 5.15 3.34
15-01-2016
1.81 54.19%
0.00 5.25
E.I.D. Parry (I) 279.05 181.10
15-01-2016
97.95 54.09%
0.00 291.70
Bajaj Finance 920.00 597.26
15-01-2016
322.74 54.04%
0.00 1180.00
Tata Motors 526.00 341.55
15-01-2016
184.45 54.00%
0.00 598.60
Borax Morarji 59.25 38.50
15-01-2016
20.75 53.90%
24.60 65.00
Barak Cement 25.85 16.80
15-01-2016
9.05 53.87%
13.70 34.40
NHPC 30.00 19.50
15-01-2016
10.50 53.85%
0.00 30.60
Goodyear India 764.90 497.25
15-01-2016
267.65 53.83%
0.00 921.00
Orient Refractories 118.05 76.75
15-01-2016
41.30 53.81%
70.00 134.90
Gravity India 4.15 2.70
15-01-2016
1.45 53.70%
1.90 5.34
Reliance Chemotex 76.00 49.50
15-01-2016
26.50 53.54%
38.30 84.50
Prime Focus 74.45 48.50
15-01-2016
25.95 53.51%
40.20 81.00
Sundaram-Clayton 3052.25 1988.50
15-01-2016
1063.75 53.50%
1755.00 3541.80
Oriental Carbon&Chem 820.60 534.75
15-01-2016
285.85 53.45%
385.00 860.00
Mukta Arts 96.85 63.20
15-01-2016
33.65 53.24%
40.15 132.50
Ajanta Pharma 1791.80 1170.65
15-01-2016
621.15 53.06%
1103.00 2150.00
India Cements 134.35 87.80
15-01-2016
46.55 53.02%
64.00 164.00
Yuken India 635.35 415.40
15-01-2016
219.95 52.95%
275.00 666.00
Blue Star 522.60 341.80
15-01-2016
180.80 52.90%
306.10 581.00
Somany Ceramics 535.00 350.10
15-01-2016
184.90 52.81%
0.00 714.00
Foods & Inns 1112.20 728.50
15-01-2016
383.70 52.67%
424.00 1213.00
Nava Bharat Ventures 118.05 77.45
15-01-2016
40.60 52.42%
64.00 151.80
Refex Industries 16.60 10.90
15-01-2016
5.70 52.29%
6.73 25.29
Capri Global Capital 57.00 37.44
15-01-2016
19.56 52.24%
22.22 81.40
Jain Irrigation Sys 93.70 61.55
15-01-2016
32.15 52.23%
0.00 109.25
DHP India 165.80 109.00
15-01-2016
56.80 52.11%
77.00 174.00
Precision Wire India 118.35 77.85
15-01-2016
40.50 52.02%
62.65 136.35
Suprajit Engineering 194.25 127.80
15-01-2016
66.45 52.00%
121.70 233.90
Starlite Components 53.40 35.20
15-01-2016
18.20 51.70%
35.00 63.00
Aegis Logistics 136.55 90.05
15-01-2016
46.50 51.64%
81.00 173.55
Suryaamba Spg Mills 71.95 47.45
15-01-2016
24.50 51.63%
40.15 85.00
Dishman Pharma 238.00 157.40
15-01-2016
80.60 51.21%
0.00 267.95
Avanti Feeds 579.70 383.50
15-01-2016
196.20 51.16%
332.90 631.50
IM Capitals 37.10 24.55
15-01-2016
12.55 51.12%
21.80 50.95
RMG Alloy Steel 6.15 4.07
15-01-2016
2.08 51.11%
2.63 10.20
Sicagen India 27.85 18.45
15-01-2016
9.40 50.95%
14.30 30.70
Bedmutha Industries 24.70 16.40
15-01-2016
8.30 50.61%
9.45 30.25
Swaraj Engines 1366.70 907.50
15-01-2016
459.20 50.60%
762.00 1431.00
Phoenix Lamps 150.00 99.60
15-01-2016
50.40 50.60%
88.10 173.00
Kirloskar Ferrous 76.70 50.95
15-01-2016
25.75 50.54%
39.75 94.70
Mangalam Cement 275.60 183.10
15-01-2016
92.50 50.52%
151.10 375.15
Super Spinning Mills 13.23 8.79
15-01-2016
4.44 50.51%
6.11 20.50
STI India 31.13 20.70
15-01-2016
10.43 50.39%
0.00 31.13
Insecticides India 540.00 359.10
15-01-2016
180.90 50.38%
0.00 555.00
CESC 680.30 452.60
15-01-2016
227.70 50.31%
404.75 692.10
Vesuvius India 1127.30 750.00
15-01-2016
377.30 50.31%
685.00 1270.00
Hikal 226.05 150.40
15-01-2016
75.65 50.30%
116.60 256.10
Mukesh Babu Fin Serv 50.95 33.90
15-01-2016
17.05 50.29%
29.60 52.40
Rico Auto Inds 60.10 40.05
15-01-2016
20.05 50.06%
0.00 75.25
Shree Ajit Pulp 188.00 125.50
15-01-2016
62.50 49.80%
93.10 281.95
Greycells Education 38.90 26.00
15-01-2016
12.90 49.62%
24.40 41.65
VLS Finance 56.90 38.05
15-01-2016
18.85 49.54%
28.40 86.20
Assoc StoneInd.(Kot) 24.40 16.32
15-01-2016
8.08 49.51%
10.88 25.90
Vardhman Textiles 1127.15 754.30
15-01-2016
372.85 49.43%
651.50 1159.75
KLRF Ltd 88.20 59.05
15-01-2016
29.15 49.36%
42.50 94.80
Goa Carbon 112.95 75.85
15-01-2016
37.10 48.91%
62.10 141.00
Scooters India 40.65 27.30
15-01-2016
13.35 48.90%
22.65 44.85
Lakshmi Vilas Bank 140.00 94.05
15-01-2016
45.95 48.86%
0.00 168.70
Empower India 0.49 0.33
15-01-2016
0.16 48.48%
0.33 0.51
Galada Finance 20.85 14.05
15-01-2016
6.80 48.40%
0.00 20.85
Golden Tobacco 63.55 42.85
15-01-2016
20.70 48.31%
33.80 75.25
Brooks Laboratories 142.00 95.80
15-01-2016
46.20 48.23%
68.75 194.40
Cosmo Films 375.00 253.00
15-01-2016
122.00 48.22%
0.00 431.00
Nitta Gelatin India 229.65 155.10
15-01-2016
74.55 48.07%
136.50 245.00
NBCC (India) 280.00 189.30
15-01-2016
90.70 47.91%
0.00 299.20
Triveni Engg. & Inds 70.35 47.65
15-01-2016
22.70 47.64%
34.00 75.95
Rural Electn. Corp 144.10 97.63
15-01-2016
46.48 47.61%
0.00 145.05
Techno Electric &Eng 342.05 231.82
15-01-2016
110.22 47.55%
209.05 360.00
Compucom Software 15.37 10.42
15-01-2016
4.95 47.50%
7.91 22.02
AK Capital Services 332.75 225.80
15-01-2016
106.95 47.36%
176.00 363.00
Libord Securities 10.60 7.20
15-01-2016
3.40 47.22%
6.65 11.30
Tata Sponge Iron 629.90 428.00
15-01-2016
201.90 47.17%
0.00 684.90
Dhanuka Agritech 782.50 531.90
15-01-2016
250.60 47.11%
473.00 796.00
Greenply Industries 255.95 174.10
15-01-2016
81.85 47.01%
152.00 306.30
Rohit Ferro-Tech 8.87 6.04
15-01-2016
2.83 46.85%
0.00 8.87
Balmer Lawrie Invsts 416.45 283.70
15-01-2016
132.75 46.79%
248.00 428.80
Goldstone Infratech 27.00 18.40
15-01-2016
8.60 46.74%
15.45 33.00
Pokarna 1129.30 771.75
15-01-2016
357.55 46.33%
660.00 1183.60
KRBL 331.25 226.55
15-01-2016
104.70 46.21%
174.50 340.60
Apcotex Inds 314.80 215.40
15-01-2016
99.40 46.15%
181.50 435.00
Dynamic Inds 56.90 39.00
15-01-2016
17.90 45.90%
26.10 82.90
RSWM 455.90 313.10
15-01-2016
142.80 45.61%
251.70 488.00
VST Industries 2459.20 1689.20
15-01-2016
770.00 45.58%
1480.00 2525.00
Hindustan Composites 1601.10 1100.00
15-01-2016
501.10 45.55%
750.00 2119.00
Bell Agromachina 79.95 54.95
15-01-2016
25.00 45.50%
34.00 81.95
Engineers India 153.20 105.35
15-01-2016
47.85 45.42%
0.00 169.90
CCL Products (India) 275.40 189.50
15-01-2016
85.90 45.33%
154.00 286.00
Kirloskar Brothers 198.15 136.40
15-01-2016
61.75 45.27%
113.00 207.50
SREI Infra Fin 87.80 60.50
15-01-2016
27.30 45.12%
0.00 91.95
Trident 68.70 47.35
15-01-2016
21.35 45.09%
0.00 68.90
Chambal Fert & Chem 86.60 59.70
15-01-2016
26.90 45.06%
0.00 87.65
Atul 2169.10 1495.45
15-01-2016
673.65 45.05%
1275.20 2489.10
Kaveri Seed 470.80 324.75
15-01-2016
146.05 44.97%
0.00 481.00
Manjeera Constrction 62.60 43.30
15-01-2016
19.30 44.57%
36.25 62.65
Suryalata Spg Mills 160.25 110.90
15-01-2016
49.35 44.50%
0.00 199.20
DCW 37.15 25.75
15-01-2016
11.40 44.27%
0.00 40.00
KPR Mill 565.80 392.40
15-01-2016
173.40 44.19%
310.00 637.00
Saboo Sodium Chloro 10.32 7.16
15-01-2016
3.16 44.13%
5.50 11.70
Shalimar Productions 0.49 0.34
15-01-2016
0.15 44.12%
0.34 0.52
Kingfa Science 866.05 601.00
15-01-2016
265.05 44.10%
441.00 1270.00
Tarai Foods 5.07 3.52
15-01-2016
1.55 44.03%
2.05 5.12
Guj. Cotex 4.92 3.43
15-01-2016
1.49 43.44%
3.42 5.17
Inventure Growth&Sec 18.25 12.74
15-01-2016
5.51 43.25%
0.00 27.50
Veljan Denison 866.00 605.00
15-01-2016
261.00 43.14%
530.50 1020.75
Petronet LNG 360.60 251.95
15-01-2016
108.65 43.12%
230.00 410.85
Manali Petro 35.85 25.05
15-01-2016
10.80 43.11%
21.10 47.60
Multi Commodity Exch 1189.80 832.05
15-01-2016
357.75 43.00%
0.00 1420.00
Banaras Beads 64.15 44.90
15-01-2016
19.25 42.87%
36.00 68.50
IDFC 58.50 40.95
15-01-2016
17.55 42.86%
0.00 71.20
Whirlpool Of India 917.50 642.65
15-01-2016
274.85 42.77%
561.45 1192.00
ABC Bearings 156.00 109.30
15-01-2016
46.70 42.73%
85.00 199.65
Ponni Sugars (Erode) 239.70 168.00
15-01-2016
71.70 42.68%
130.50 359.35
Dewan Hsg Fin. Corp. 288.00 201.85
15-01-2016
86.15 42.68%
0.00 337.00
Alkali Metals 80.45 56.45
15-01-2016
24.00 42.52%
35.95 107.70
Trigyn Technologies 116.00 81.40
15-01-2016
34.60 42.51%
0.00 140.60
Gufic Biosciences 57.00 40.00
15-01-2016
17.00 42.50%
0.00 63.70
MRF 53587.30 37624.75
15-01-2016
15962.55 42.43%
30464.25 55924.95
Surat Textile Mills 4.00 2.81
15-01-2016
1.19 42.35%
1.90 5.40
Rama Pulp & Papers 16.95 11.91
15-01-2016
5.04 42.32%
8.39 23.90
Menon Bearings 74.05 52.13
15-01-2016
21.93 42.06%
40.00 93.00
Sybly Industries 6.86 4.83
15-01-2016
2.03 42.03%
2.67 14.50
Noesis Industries 0.71 0.50
15-01-2016
0.21 42.00%
0.37 0.86
Power Grid Corpn. 197.65 139.35
15-01-2016
58.30 41.84%
129.25 201.00
PNB 130.60 92.10
15-01-2016
38.50 41.80%
0.00 164.30
Mohit Paper Mills 10.05 7.09
15-01-2016
2.96 41.75%
5.06 12.21
Innovative Tech Pack 58.80 41.50
15-01-2016
17.30 41.69%
25.30 73.00
Marsons 14.25 10.06
15-01-2016
4.19 41.65%
7.21 19.60
Aarti Inds 704.20 497.20
15-01-2016
207.00 41.63%
417.00 765.00
BPCL 661.00 466.75
15-01-2016
194.25 41.62%
0.00 694.75
Jaykay Enterprises 5.89 4.16
15-01-2016
1.73 41.59%
3.02 6.80
Dynamatic Tech 2950.00 2083.65
15-01-2016
866.35 41.58%
1481.75 3650.00
Bharat Seats 64.00 45.30
15-01-2016
18.70 41.28%
0.00 71.50
APL Apollo Tubes 1034.40 732.25
15-01-2016
302.15 41.26%
557.00 1088.00
StateBank Bikane&Jai 685.15 485.05
15-01-2016
200.10 41.25%
444.50 782.80
SIL Investments 130.00 92.05
15-01-2016
37.95 41.23%
0.00 130.00
Hatsun Agro Products 402.75 285.25
15-01-2016
117.50 41.19%
279.29 417.00
PTC India 85.10 60.30
15-01-2016
24.80 41.13%
0.00 87.90
Jindal Worldwide 178.45 126.50
15-01-2016
51.95 41.07%
113.60 206.00
Taj GVK Hotels 122.40 86.80
15-01-2016
35.60 41.01%
64.90 158.00
Hariyana Ship Break 78.00 55.35
15-01-2016
22.65 40.92%
41.00 102.35
Savita Oil Tech 763.75 542.00
15-01-2016
221.75 40.91%
440.00 815.00
Amrutanjan Healthcar 605.80 430.00
15-01-2016
175.80 40.88%
376.60 662.00
Swiss Glascoat Eqtp 163.10 115.80
15-01-2016
47.30 40.85%
91.10 171.90
PS IT Infrastructure 91.15 64.80
15-01-2016
26.35 40.66%
63.60 99.25
Gruh Finance 339.45 241.40
15-01-2016
98.05 40.62%
0.00 370.00
IL&FS Trans &Network 112.45 80.05
15-01-2016
32.40 40.47%
64.00 124.80
JK Cement 701.95 500.00
15-01-2016
201.95 40.39%
425.00 990.00
Genera Agri Corp 4.84 3.45
15-01-2016
1.39 40.29%
0.00 4.84
Hester Biosciences 730.00 520.50
15-01-2016
209.50 40.25%
337.00 825.00
StanroseMafatlal Inv 172.20 122.90
15-01-2016
49.30 40.11%
100.10 238.95
Amrit Corp 451.00 322.20
15-01-2016
128.80 39.98%
288.00 634.90
SAIL 59.25 42.35
15-01-2016
16.90 39.91%
33.50 60.25
Mold-tek Packaging 198.55 141.95
15-01-2016
56.60 39.87%
103.80 235.00
Kirloskar Industries 867.95 621.00
15-01-2016
246.95 39.77%
550.00 1031.00
Bilcare 71.95 51.50
15-01-2016
20.45 39.71%
38.40 83.95
Yash Management 6.72 4.81
15-01-2016
1.91 39.71%
4.10 7.61
JK Tyres & Inds. 132.90 95.20
15-01-2016
37.70 39.60%
0.00 161.50
DharamsiMorarji Chem 114.50 82.05
15-01-2016
32.45 39.55%
41.40 129.90
Tata Chemicals 522.00 374.05
15-01-2016
147.95 39.55%
0.00 585.10
Sun TV Network 526.40 377.25
15-01-2016
149.15 39.54%
0.00 566.50
Kesoram Industries 142.20 102.00
15-01-2016
40.20 39.41%
72.10 201.60
Cosco India 222.90 160.00
15-01-2016
62.90 39.31%
117.00 270.00
Themis Medicare 581.65 417.70
15-01-2016
163.95 39.25%
251.00 708.95
LT Foods 331.55 238.10
15-01-2016
93.45 39.25%
180.00 348.60
Arnold Holdings 7.60 5.46
15-01-2016
2.14 39.24%
0.00 7.60
Rasoi 1197.45 860.00
15-01-2016
337.45 39.24%
775.00 1530.10
Transformers & Rect 375.95 270.00
15-01-2016
105.95 39.24%
196.00 389.00
Camphor & AlliedProd 704.85 506.25
15-01-2016
198.60 39.23%
376.00 794.70
Simplex Castings 126.90 91.25
15-01-2016
35.65 39.07%
64.10 155.00
Gallantt Metal 41.50 29.85
15-01-2016
11.65 39.03%
21.80 55.00
Ratnamani Metals 694.85 499.95
15-01-2016
194.90 38.98%
387.00 809.05
Goodricke Group 255.75 184.10
15-01-2016
71.65 38.92%
149.50 262.00
SBI 256.50 184.75
15-01-2016
71.75 38.84%
0.00 288.50
Arihant Superstruct. 102.80 74.10
15-01-2016
28.70 38.73%
51.00 112.00
Dr Lal Pathlabs 1092.05 787.50
15-01-2016
304.55 38.67%
0.00 1104.90
Sanwaria Agro Oils 7.32 5.28
15-01-2016
2.04 38.64%
4.11 8.65
Forbes & Company 2049.45 1478.50
15-01-2016
570.95 38.62%
1078.00 2695.00
Tyche Inds 68.85 49.70
15-01-2016
19.15 38.53%
35.25 87.60
Murudeshwar Ceramics 31.50 22.75
15-01-2016
8.75 38.46%
17.70 40.95
Acil Cotton Inds 0.18 0.13
15-01-2016
0.05 38.46%
0.14 0.19
Jamna Auto Inds. 182.05 131.50
15-01-2016
50.55 38.44%
115.50 241.10
Pitti Laminations 59.60 43.05
15-01-2016
16.55 38.44%
26.00 64.80
St.Bk of Travancore 539.70 389.85
15-01-2016
149.85 38.44%
360.00 615.00
International Paper 320.30 231.40
15-01-2016
88.90 38.42%
216.05 349.00
Govind Rubber 25.25 18.25
15-01-2016
7.00 38.36%
14.20 28.40
Hind Hardy Spicer 119.95 86.70
15-01-2016
33.25 38.35%
75.00 132.00
Jay Shree Tea 110.85 80.15
15-01-2016
30.70 38.30%
62.00 121.50
Kirloskar Oil Eng 326.95 236.45
15-01-2016
90.50 38.27%
199.20 369.95
Punjab & Sind Bank 48.45 35.05
15-01-2016
13.40 38.23%
31.55 58.25
IDFC Bank 64.75 46.85
15-01-2016
17.90 38.21%
0.00 64.75
Kilburn Chemicals 47.05 34.05
15-01-2016
13.00 38.18%
22.50 54.85
JB Chem & Pharma 346.70 251.00
15-01-2016
95.70 38.13%
228.30 403.60
TVS Motor 383.00 277.65
15-01-2016
105.35 37.94%
0.00 418.00
GTN Inds 16.52 12.00
15-01-2016
4.52 37.67%
9.15 24.65
PVV Infra 11.86 8.62
15-01-2016
3.24 37.59%
0.00 12.20
Rexnord Electronics 68.50 49.80
15-01-2016
18.70 37.55%
32.00 78.50
Navneet Education 117.05 85.15
15-01-2016
31.90 37.46%
76.10 132.50
Keltech Energies 698.75 508.50
15-01-2016
190.25 37.41%
396.00 865.00
TTK Prestige 5950.00 4330.95
15-01-2016
1619.05 37.38%
0.00 6550.00
Kabra Extrus.technik 124.25 90.50
15-01-2016
33.75 37.29%
71.00 144.90
Carborundum Univer. 252.75 184.30
15-01-2016
68.45 37.14%
158.50 307.40
SRF 1657.00 1209.20
15-01-2016
447.80 37.03%
0.00 1969.50
Sejal Glass 8.53 6.23
15-01-2016
2.30 36.92%
4.16 11.25
C&C Constructions 17.62 12.87
15-01-2016
4.75 36.91%
8.12 29.50
Permanent Magnets 28.40 20.75
15-01-2016
7.65 36.87%
13.00 35.70
Gorani Industries 14.95 10.93
15-01-2016
4.02 36.78%
8.45 15.35
20 Microns 42.40 31.00
15-01-2016
11.40 36.77%
0.00 47.00
Eicher Motors 22285.40 16297.80
15-01-2016
5987.60 36.74%
14817.75 26601.95
Elantas Beck India 1793.00 1311.50
15-01-2016
481.50 36.71%
1160.00 1849.95
OMDC 2362.75 1731.00
15-01-2016
631.75 36.50%
1370.00 2695.00
Vertex Securities 2.73 2.00
15-01-2016
0.73 36.50%
1.90 6.11
VIP Inds. 126.60 92.75
15-01-2016
33.85 36.50%
85.00 156.90
LN Industries 4.12 3.02
15-01-2016
1.10 36.42%
2.85 5.25
MPS Infotecnics 0.15 0.11
15-01-2016
0.04 36.36%
0.00 0.34
Weizmann 30.05 22.05
15-01-2016
8.00 36.28%
15.75 38.15
Zenith Health Care 1.24 0.91
15-01-2016
0.33 36.26%
0.64 1.30
Godawari Power & Isp 83.70 61.45
15-01-2016
22.25 36.21%
48.00 84.65
GP Petroleums 91.00 66.85
15-01-2016
24.15 36.13%
0.00 98.40
Shervani Indl. Synd 150.00 110.20
15-01-2016
39.80 36.12%
95.00 169.00
Guj. Lease Fin 2.79 2.05
15-01-2016
0.74 36.10%
1.28 3.13
Chambal Breweries 10.20 7.50
15-01-2016
2.70 36.00%
5.65 16.54
Uniroyal Marine Exp. 16.48 12.12
15-01-2016
4.36 35.97%
8.20 17.09
Prime Prop. Dev Corp 31.25 23.00
15-01-2016
8.25 35.87%
15.70 50.90
Rane Madras 434.85 320.20
15-01-2016
114.65 35.81%
267.00 568.00
Vippy Spinpro 33.20 24.45
15-01-2016
8.75 35.79%
20.60 42.00
Sainik Finance & Ind 30.60 22.55
15-01-2016
8.05 35.70%
19.10 30.95
Globus Spirits 92.15 67.95
15-01-2016
24.20 35.61%
50.30 115.90
Ambalal Sarabhai Ent 8.96 6.61
15-01-2016
2.35 35.55%
4.15 11.15
Auro Laboratories 37.00 27.30
15-01-2016
9.70 35.53%
17.10 48.05
Neuland Laboratories 1005.90 742.25
15-01-2016
263.65 35.52%
493.50 1105.00
Bharat Financial Inc 673.75 497.25
15-01-2016
176.50 35.50%
0.00 938.75
Vaswani Industries 10.62 7.84
15-01-2016
2.78 35.46%
5.40 13.44
Haryana Leather Chem 46.85 34.60
15-01-2016
12.25 35.40%
27.00 49.20
Radha Madhav Corp. 27.25 20.15
15-01-2016
7.10 35.24%
0.00 27.25
Banswara Syntex 142.90 105.70
15-01-2016
37.20 35.19%
80.00 195.00
Guj. Petrosynthese 27.55 20.40
15-01-2016
7.15 35.05%
13.36 34.45
Adani Ports &Special 294.55 218.15
15-01-2016
76.40 35.02%
169.65 317.00
Vardhman Industries 40.70 30.15
15-01-2016
10.55 34.99%
25.35 53.60
Exide Inds 181.90 134.75
15-01-2016
47.15 34.99%
116.00 207.70
Nahar Spinning Mills 143.35 106.20
15-01-2016
37.15 34.98%
80.20 145.00
Apollo Tyres 187.90 139.35
15-01-2016
48.55 34.84%
127.95 235.00
Resonance Specialtie 40.45 30.00
15-01-2016
10.45 34.83%
17.15 49.40
KG Petrochem 92.05 68.30
15-01-2016
23.75 34.77%
47.25 141.10
ISL Consulting 29.10 21.60
15-01-2016
7.50 34.72%
14.85 31.80
Vimta Labs 108.30 80.40
15-01-2016
27.90 34.70%
59.35 128.50
Nahar Capital &Finl. 97.20 72.20
15-01-2016
25.00 34.63%
43.50 102.85
Bagadia Colorchem 9.42 7.00
15-01-2016
2.42 34.57%
5.20 14.88
Jindal Cotex 15.15 11.26
15-01-2016
3.89 34.55%
7.50 24.35
HOV Services 128.35 95.40
15-01-2016
32.95 34.54%
74.35 145.60
PBA Infrastructure 22.60 16.80
15-01-2016
5.80 34.52%
11.80 29.35
HB Portfolio 20.50 15.25
15-01-2016
5.25 34.43%
11.00 23.30
Adinath Exim Resourc 20.00 14.90
15-01-2016
5.10 34.23%
8.74 21.45
Guj. Terce Lab 16.57 12.35
15-01-2016
4.22 34.17%
6.60 16.57
RCF 58.15 43.35
15-01-2016
14.80 34.14%
0.00 59.35
Sampre Nutritions 43.95 32.80
15-01-2016
11.15 33.99%
31.20 91.80
Havells India 374.90 279.95
15-01-2016
94.95 33.92%
0.00 459.80
ONGC 196.00 146.37
15-01-2016
49.63 33.91%
0.00 210.00
Polylink Polymers 10.84 8.10
15-01-2016
2.74 33.83%
6.45 17.18
Bharat Gears 111.00 83.00
15-01-2016
28.00 33.73%
54.50 170.75
Bright Brothers 75.00 56.10
15-01-2016
18.90 33.69%
43.00 87.00
Dai-Ichi Karkaria 520.75 390.00
15-01-2016
130.75 33.53%
285.00 625.00
Indl & Prud Invts 1071.70 802.67
15-01-2016
269.03 33.52%
733.33 1487.00
Mastek 191.05 143.10
15-01-2016
47.95 33.51%
104.70 194.40
VST Tillers Tractors 1831.95 1373.00
15-01-2016
458.95 33.43%
1300.00 2035.00
DCM 114.80 86.05
15-01-2016
28.75 33.41%
65.65 156.10
PG Foils 83.10 62.30
15-01-2016
20.80 33.39%
40.05 88.10
Gulf Oil Lubricant 668.00 501.10
15-01-2016
166.90 33.31%
0.00 672.00
Transpek Industry 518.65 389.30
15-01-2016
129.35 33.23%
294.80 550.00
Tube Investments 572.95 430.15
15-01-2016
142.80 33.20%
352.00 685.00
Apar Inds 644.25 483.75
15-01-2016
160.50 33.18%
406.00 666.00
Morarjee Textiles 55.80 41.90
15-01-2016
13.90 33.17%
30.40 73.80
Maruti Suzuki 5689.85 4273.30
15-01-2016
1416.55 33.15%
0.00 5972.00
Steelco Gujarat 6.87 5.16
15-01-2016
1.71 33.14%
3.70 7.85
Aro Granite 71.30 53.60
15-01-2016
17.70 33.02%
37.00 91.40
Lumax Auto Tech 455.50 342.80
15-01-2016
112.70 32.88%
260.00 557.00
Talbros Auto Compont 134.95 101.60
15-01-2016
33.35 32.82%
83.00 168.70
Archidply Inds 65.70 49.50
15-01-2016
16.20 32.73%
39.45 79.70
Jindal Drilling&Inds 170.00 128.10
15-01-2016
41.90 32.71%
0.00 216.55
Goldman Sachs PSU 344.90 260.00
15-01-2016
84.90 32.65%
200.00 389.95
Kiran Vyapar 116.00 87.50
15-01-2016
28.50 32.57%
0.00 116.00
Raymond 516.05 389.35
15-01-2016
126.70 32.54%
351.50 654.00
GAIL India 445.45 336.15
15-01-2016
109.30 32.52%
290.65 455.95
BASF India 1146.25 865.10
15-01-2016
281.15 32.50%
699.90 1288.95
State Bank Of Mysore 538.55 406.50
15-01-2016
132.05 32.48%
350.00 746.45
DLF 131.95 99.65
15-01-2016
32.30 32.41%
0.00 169.60
Transwarranty Fin. 11.50 8.69
15-01-2016
2.81 32.34%
6.48 16.83
Dollex Inds 3.11 2.35
15-01-2016
0.76 32.34%
1.81 4.72
Zee Learn 45.25 34.20
15-01-2016
11.05 32.31%
26.50 49.30
Merck 963.45 728.50
15-01-2016
234.95 32.25%
623.00 1060.00
Ferro Alloys Corp. 7.88 5.96
15-01-2016
1.92 32.21%
3.90 10.75
Kotak Mahindra Mutual Fun 319.65 241.80
15-01-2016
77.85 32.20%
192.10 365.00
Mah & Mah Finl. Serv 299.00 226.20
15-01-2016
72.80 32.18%
0.00 405.00
Magma Fincorp 96.75 73.20
15-01-2016
23.55 32.17%
67.00 125.80
Keshav Cement 90.00 68.10
15-01-2016
21.90 32.16%
48.00 105.70
Johnson Controls 1436.50 1087.20
15-01-2016
349.30 32.13%
932.00 1675.00
Patel Engineering 88.95 67.35
15-01-2016
21.60 32.07%
0.00 120.50
Rallis India 214.25 162.30
15-01-2016
51.95 32.01%
142.00 245.95
Assam Company India 6.94 5.26
15-01-2016
1.68 31.94%
4.10 8.13
Universal Cables 100.90 76.50
15-01-2016
24.40 31.90%
0.00 110.00
CPSEETF 26.50 20.10
15-01-2016
6.40 31.84%
0.00 27.00
Indusind Bank 1213.60 920.90
15-01-2016
292.70 31.78%
799.00 1255.30
Surya Roshni 190.00 144.20
15-01-2016
45.80 31.76%
0.00 245.70
Bharat Bhushan Fin. 13.90 10.55
15-01-2016
3.35 31.75%
9.10 22.69
Premier Polyfilm 37.60 28.55
15-01-2016
9.05 31.70%
22.45 40.85
Sharda Motor Inds. 1155.00 877.50
15-01-2016
277.50 31.62%
0.00 1164.00
Sterlite Technologie 107.65 81.85
15-01-2016
25.80 31.52%
0.00 112.90
Cords Cable Inds 76.25 58.00
15-01-2016
18.25 31.47%
36.75 85.00
Graphite India 97.90 74.50
15-01-2016
23.40 31.41%
0.00 100.00
GIC Housing Fin 277.65 211.35
15-01-2016
66.30 31.37%
181.35 354.00
TVS Srichakra 3264.35 2485.95
15-01-2016
778.40 31.31%
1945.10 4247.00
CentralBank of India 83.30 63.50
15-01-2016
19.80 31.18%
48.20 112.00
Rapicut Carbides 66.10 50.40
15-01-2016
15.70 31.15%
36.05 74.00
Insilco 26.35 20.10
15-01-2016
6.25 31.09%
15.50 33.65
Eastern Treads 142.50 108.75
15-01-2016
33.75 31.03%
79.00 259.00
Felix Global Venture 0.38 0.29
15-01-2016
0.09 31.03%
0.19 0.38
Poddar Pigments 222.15 169.60
15-01-2016
52.55 30.98%
120.70 264.85
Shriram City Union 1870.00 1429.85
15-01-2016
440.15 30.78%
0.00 2650.00
Sadhana Nitro Chem 34.00 26.00
15-01-2016
8.00 30.77%
15.10 39.85
PG Electroplast 165.15 126.30
15-01-2016
38.85 30.76%
79.60 199.70
Emmsons Intl 10.17 7.78
15-01-2016
2.39 30.72%
7.10 12.20
Larsen & Toubro 1445.00 1106.05
15-01-2016
338.95 30.65%
0.00 1615.00
BCL Inds & Infra 46.95 35.95
15-01-2016
11.00 30.60%
27.00 47.15
IIFL Holdings 262.95 201.45
15-01-2016
61.50 30.53%
163.50 339.50
Joindre Capital Serv 16.00 12.26
15-01-2016
3.74 30.51%
8.40 17.94
Ashirwad Capital 4.28 3.28
15-01-2016
1.00 30.49%
2.32 5.00
TN Petro Products 28.70 22.00
15-01-2016
6.70 30.45%
18.30 33.20
Elnet Technologies 109.60 84.05
15-01-2016
25.55 30.40%
57.00 116.00
Axis Bank 487.25 373.65
15-01-2016
113.60 30.40%
0.00 638.00
Guj. Inds. Power 110.05 84.40
15-01-2016
25.65 30.39%
74.40 112.00
Trent 210.65 161.84
15-01-2016
48.81 30.16%
0.00 256.80
Shalimar Paints 159.90 122.90
15-01-2016
37.00 30.11%
88.70 223.60
Linc Pen & Plastics 274.90 211.30
15-01-2016
63.60 30.10%
167.00 299.00
Motherson Sumi Sys 326.25 251.25
15-01-2016
75.00 29.85%
206.20 358.55
SH Kelkar & Co 318.45 245.30
15-01-2016
73.15 29.82%
0.00 324.00
Milkfood 220.00 169.60
15-01-2016
50.40 29.72%
130.00 281.00
MVL 0.57 0.44
15-01-2016
0.13 29.55%
0.29 0.66
Hero MotoCorp 3141.00 2425.35
15-01-2016
715.65 29.51%
0.00 3739.90
NCC 82.75 63.90
15-01-2016
18.85 29.50%
55.80 95.65
Kwality 140.30 108.40
15-01-2016
31.90 29.43%
78.45 159.40
Tai Industries 22.65 17.50
15-01-2016
5.15 29.43%
12.51 24.00
Ultratech Cement 3384.95 2617.05
15-01-2016
767.90 29.34%
2581.15 4130.00
BLB 6.70 5.18
15-01-2016
1.52 29.34%
2.95 8.77
Tata Motors - DVR 333.35 257.75
15-01-2016
75.60 29.33%
0.00 377.90
Mangalore Chem &Fert 54.30 42.00
15-01-2016
12.30 29.29%
35.30 66.65
Gabriel India 111.50 86.25
15-01-2016
25.25 29.28%
0.00 129.75
Timken India 630.20 487.50
15-01-2016
142.70 29.27%
400.50 665.00
Tata Coffee 122.85 95.25
15-01-2016
27.60 28.98%
0.00 150.05
Super Sales India 558.65 433.20
15-01-2016
125.45 28.96%
340.00 674.80
Euro Leder Fashion 15.01 11.64
15-01-2016
3.37 28.95%
7.51 16.04
Sika Interplant Sys 164.00 127.20
15-01-2016
36.80 28.93%
0.00 211.80
Brahmaputra Infra 29.00 22.50
15-01-2016
6.50 28.89%
0.00 29.00
Kalpataru PowerTrans 270.00 209.50
15-01-2016
60.50 28.88%
160.00 286.55
Gujarat Borosil 91.30 70.85
15-01-2016
20.45 28.86%
56.70 120.00
Bombay Burmah Trdg. 548.30 425.75
15-01-2016
122.55 28.78%
311.00 673.40
Bannari Amman Spg 294.00 228.40
15-01-2016
65.60 28.72%
177.00 348.00
BSEL Infra Realty 4.13 3.21
15-01-2016
0.92 28.66%
2.39 5.85
Kirloskar Electric 43.55 33.85
15-01-2016
9.70 28.66%
22.45 73.65
Golden Goenka Fin 4.85 3.77
15-01-2016
1.08 28.65%
0.00 5.85
Olympic Cards 18.50 14.38
15-01-2016
4.12 28.65%
12.72 26.00
Ambika Cotton Mills 1049.95 816.25
15-01-2016
233.70 28.63%
0.00 1094.60
Websol Energy System 52.35 40.70
15-01-2016
11.65 28.62%
27.90 62.20
NTPC 175.70 136.60
15-01-2016
39.10 28.62%
0.00 176.05
Automobile Corp.Goa 674.25 524.25
15-01-2016
150.00 28.61%
388.00 752.00
Steelcast 68.20 53.05
15-01-2016
15.15 28.56%
42.00 86.95
Electrost Castings 28.15 21.90
15-01-2016
6.25 28.54%
16.75 30.20
Natraj Proteins 31.15 24.25
15-01-2016
6.90 28.45%
23.70 34.90
Shyam Century 8.55 6.66
15-01-2016
1.89 28.38%
0.00 8.55
Oil India 342.15 266.55
15-01-2016
75.60 28.36%
0.00 367.42
Samrat Pharmachem 42.10 32.80
15-01-2016
9.30 28.35%
22.60 48.65
JK Lakshmi Cement 368.25 287.30
15-01-2016
80.95 28.18%
253.00 513.75
Maharashtra Scooters 1598.85 1248.25
15-01-2016
350.60 28.09%
1062.00 2170.00
Asahi India Glass 199.95 156.35
15-01-2016
43.60 27.89%
135.00 210.00
Ceejay Finance 62.00 48.50
15-01-2016
13.50 27.84%
33.20 73.05
Supreme Industries 871.25 681.70
15-01-2016
189.55 27.81%
645.00 1023.00
RShares Banking ETF 2100.00 1643.25
15-01-2016
456.75 27.80%
1460.75 2205.75
Vinyl Chemicals 67.20 52.60
15-01-2016
14.60 27.76%
41.00 81.65
Ginni Filaments 27.15 21.25
15-01-2016
5.90 27.76%
13.80 32.65
Suryalakshmi Cotton 131.20 102.80
15-01-2016
28.40 27.63%
86.40 165.30
Gandhi Spl. Tubes 313.70 246.00
15-01-2016
67.70 27.52%
200.00 350.00
Terai Tea Co 74.00 58.05
15-01-2016
15.95 27.48%
0.00 82.95
Hindustan Copper 65.90 51.75
15-01-2016
14.15 27.34%
0.00 73.60
Godrej Consumer Prod 1583.15 1243.40
15-01-2016
339.75 27.32%
1120.00 1710.00
Khator Fibre &Fabric 9.50 7.47
15-01-2016
2.03 27.18%
5.85 13.81
Dolphin Medical Serv 1.50 1.18
15-01-2016
0.32 27.12%
0.65 1.69
SRS Real Infra 27.20 21.40
15-01-2016
5.80 27.10%
7.56 30.30
Alicon Castalloy 384.30 302.40
15-01-2016
81.90 27.08%
242.20 491.00
Autoline Inds 56.10 44.15
15-01-2016
11.95 27.07%
34.10 68.45
RDB Realty & Infra 36.95 29.10
15-01-2016
7.85 26.98%
24.00 47.90
Oberoi Realty 317.55 250.10
15-01-2016
67.45 26.97%
210.15 377.85
Nagarjuna Agrichem 25.90 20.40
15-01-2016
5.50 26.96%
15.00 27.40
Shemaroo Entertainment 413.95 326.10
15-01-2016
87.85 26.94%
0.00 419.00
Diamant Infra 0.99 0.78
15-01-2016
0.21 26.92%
0.46 1.33
SNL Bearings 186.50 147.00
15-01-2016
39.50 26.87%
0.00 258.00
Arihant Foundn. &Hsg 59.80 47.15
15-01-2016
12.65 26.83%
32.45 82.50
Frontier Springs 32.50 25.65
15-01-2016
6.85 26.71%
21.00 44.45
Sonata Software 205.45 162.20
15-01-2016
43.25 26.66%
125.95 209.50
Bajaj Electricals 230.40 182.05
15-01-2016
48.35 26.56%
155.35 280.00
Triton Valves 1327.90 1049.75
15-01-2016
278.15 26.50%
815.00 1700.00
Adani Power 37.25 29.45
15-01-2016
7.80 26.49%
0.00 37.30
Shree Rajasthan Syn. 15.19 12.01
15-01-2016
3.18 26.48%
6.50 17.50
Lakshmi Elect.Contl. 479.15 378.90
15-01-2016
100.25 26.46%
305.00 569.45
Orosil Smiths 28.50 22.55
15-01-2016
5.95 26.39%
21.45 35.30
Raj Packaging Inds 42.00 33.25
15-01-2016
8.75 26.32%
29.40 47.75
Rane Holdings 758.15 600.50
15-01-2016
157.65 26.25%
488.00 984.00
SSPDL 82.30 65.20
15-01-2016
17.10 26.23%
35.00 118.00
Bank Of Baroda 159.00 126.05
15-01-2016
32.95 26.14%
0.00 179.30
Rane Engine Valve 630.65 500.00
15-01-2016
130.65 26.13%
442.00 807.45
Credit Analysis 1404.55 1114.70
15-01-2016
289.85 26.00%
0.00 1410.00
Tata Power 77.80 61.75
15-01-2016
16.05 25.99%
0.00 84.45
3I Infotech 6.07 4.82
15-01-2016
1.25 25.93%
3.75 7.20
BGR Energy Systems 138.00 109.80
15-01-2016
28.20 25.68%
0.00 142.50
Veejay Lakshmi Engg 56.60 45.05
15-01-2016
11.55 25.64%
37.75 63.90
Loyal Textile Mills 643.90 512.50
15-01-2016
131.40 25.64%
455.00 870.00
Gujarat Poly Elect. 14.95 11.90
15-01-2016
3.05 25.63%
7.25 16.90
NESCO 2047.25 1630.00
15-01-2016
417.25 25.60%
1400.00 2150.00
Shah Alloys 16.83 13.40
15-01-2016
3.43 25.60%
7.29 19.80
Metroglobal 93.00 74.05
15-01-2016
18.95 25.59%
52.00 104.00
ISMT 9.84 7.84
15-01-2016
2.00 25.51%
6.26 12.75
Camlin Fine Sciences 114.20 91.00
15-01-2016
23.20 25.49%
76.10 119.60
Allahabad Bank 66.10 52.75
15-01-2016
13.35 25.31%
39.50 88.25
Madras Fertilizers 17.48 13.95
15-01-2016
3.53 25.30%
10.25 20.66
Raunaq EPC Internatl 135.20 108.00
15-01-2016
27.20 25.19%
0.00 140.00
Jenburkt Pharma 492.20 393.20
15-01-2016
99.00 25.18%
330.00 572.50
Asian Hotels (East) 197.70 158.00
15-01-2016
39.70 25.13%
120.00 237.00
Samkrg Pistons&Rings 194.10 155.20
15-01-2016
38.90 25.06%
125.00 256.00
PI Industries 820.65 656.30
15-01-2016
164.35 25.04%
495.35 921.85
Kansai Nerolac Paint 330.10 264.00
15-01-2016
66.10 25.04%
250.80 403.35
Visa Steel 19.50 15.60
15-01-2016
3.90 25.00%
12.05 22.12
Poona Dal & Oil 25.00 20.00
15-01-2016
5.00 25.00%
16.75 26.40
Brand Realty Service 32.50 26.00
15-01-2016
6.50 25.00%
27.00 35.10
Interworld Digital 0.15 0.12
15-01-2016
0.03 25.00%
0.12 0.16
PTC India Fin. Serv 44.55 35.65
15-01-2016
8.90 24.96%
0.00 44.55
Shriram Trans. Fin 954.60 764.00
15-01-2016
190.60 24.95%
736.50 1325.00
Dredging Corp 458.80 367.30
15-01-2016
91.50 24.91%
290.00 482.85
Reliance Capital 466.00 373.15
15-01-2016
92.85 24.88%
0.00 595.70
Sakthi Sugars 41.35 33.15
15-01-2016
8.20 24.74%
20.40 56.00
Anjani Portland Cem. 172.35 138.33
15-01-2016
34.02 24.60%
91.04 197.00
Grauer & Weil (I) 37.00 29.70
15-01-2016
7.30 24.58%
20.10 44.50
Emmessar Biotech&Nut 19.05 15.30
15-01-2016
3.75 24.51%
9.26 24.90
Patels Airtemp (I) 182.10 146.30
15-01-2016
35.80 24.47%
115.00 222.00
Prozone Intu Propert 35.35 28.40
15-01-2016
6.95 24.47%
23.50 51.90
CEAT 1197.00 962.10
15-01-2016
234.90 24.42%
731.20 1422.00
Jasch Inds. 59.90 48.15
15-01-2016
11.75 24.40%
31.30 64.50
Sona Koyo Steerg Sys 68.40 55.00
15-01-2016
13.40 24.36%
37.15 75.45
Jaysynth Dyestuff 82.00 65.95
15-01-2016
16.05 24.34%
41.10 102.00
Niraj Cement Struct. 27.10 21.80
15-01-2016
5.30 24.31%
9.50 27.20
GTL 16.90 13.60
15-01-2016
3.30 24.26%
10.50 24.60
Hindustan Motors 8.56 6.89
15-01-2016
1.67 24.24%
4.51 11.15
Jay Ushin 242.00 194.80
15-01-2016
47.20 24.23%
160.00 324.90
Winsome Breweries 12.11 9.75
15-01-2016
2.36 24.21%
6.69 15.25
Action Const. Equip 49.00 39.45
15-01-2016
9.55 24.21%
32.30 59.70
Anant Raj 45.05 36.30
15-01-2016
8.75 24.10%
0.00 65.30
Dolphin Offshore Ent 124.75 100.60
15-01-2016
24.15 24.01%
67.10 142.90
Avance Technology 0.31 0.25
15-01-2016
0.06 24.00%
0.25 0.32
HB Leasing & Finance 2.90 2.34
15-01-2016
0.56 23.93%
1.51 3.20
Manpasand Beverages 555.35 448.50
15-01-2016
106.85 23.82%
0.00 566.00
VB Desai Fin.Service 9.75 7.88
15-01-2016
1.87 23.73%
7.23 10.04
Baba Arts 3.13 2.53
15-01-2016
0.60 23.72%
1.79 4.48
APM Industries 70.00 56.60
15-01-2016
13.40 23.67%
0.00 76.85
JHS Svendgaard 37.65 30.45
15-01-2016
7.20 23.65%
18.40 46.30
Aban Offshore 241.00 195.00
15-01-2016
46.00 23.59%
0.00 286.00
IVP 126.55 102.50
15-01-2016
24.05 23.46%
72.00 158.70
Multibase India 281.60 228.30
15-01-2016
53.30 23.35%
178.00 313.70
Kovai Medical Center 1020.65 827.50
15-01-2016
193.15 23.34%
616.25 1090.00
Godrej Industries 433.95 351.95
15-01-2016
82.00 23.30%
290.35 467.00
WEP Solutions 47.40 38.45
15-01-2016
8.95 23.28%
0.00 47.40
HCL Infosystems 61.85 50.20
15-01-2016
11.65 23.21%
0.00 64.40
JL Morison India 1300.00 1055.25
15-01-2016
244.75 23.19%
791.00 1331.30
Fortis MalarHospital 80.30 65.20
15-01-2016
15.10 23.16%
45.00 102.20
Goldman Sachs Bank 1927.25 1565.00
15-01-2016
362.25 23.15%
1366.50 2094.00
Riddhi Siddhi Gluco 384.00 311.90
15-01-2016
72.10 23.12%
280.00 419.00
Siyaram Silk Mills 1388.70 1129.25
15-01-2016
259.45 22.98%
925.00 1690.00
Natco Pharma 651.50 530.40
15-01-2016
121.10 22.83%
390.00 703.95
Voltas 344.20 280.25
15-01-2016
63.95 22.82%
211.20 406.00
Nitin Castings 77.90 63.50
15-01-2016
14.40 22.68%
51.00 90.00
Deccan Gold Mines 43.55