Top Gainers

As on 27 Aug, 2014, 06:33 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Zodiac Ventures 54.00 2.13
26-08-2013
51.87 2429.27%
2.13 537.60
Maa Jagdambe 100.30 4.21
26-08-2013
96.09 2282.42%
4.21 162.80
IndoAmerican Advance 364.50 15.73
26-08-2013
348.77 2217.23%
15.73 365.00
Vishvjyoti Trading 28.45 1.54
26-08-2013
26.91 1745.01%
1.54 295.85
Kiri Industries 137.35 8.83
26-08-2013
128.52 1455.49%
8.83 178.70
Alphageo India 396.10 26.70
26-08-2013
369.40 1383.52%
22.00 431.80
Radha Madhav Corp. 37.50 3.05
26-08-2013
34.45 1129.51%
1.64 45.85
Arihant Multi Comml. 240.95 20.06
26-08-2013
220.89 1101.45%
20.06 572.90
Mishka Fin & Trading 54.75 4.90
26-08-2013
49.85 1017.35%
4.90 320.85
Bhageria Dye-Chem 199.10 19.05
26-08-2013
180.05 945.14%
18.65 199.10
Ybrant Digital 40.10 3.94
26-08-2013
36.16 917.77%
2.53 40.70
Venus Universal 0.59 0.06
26-08-2013
0.53 883.33%
0.02 0.78
PMC Fincorp 798.90 92.06
26-08-2013
706.84 767.85%
85.00 880.00
Dynamic Inds 66.70 7.82
26-08-2013
58.88 752.94%
6.31 70.05
Global Offshore Serv 468.95 61.70
26-08-2013
407.25 660.05%
44.30 574.35
Ahluwalia Contract(I 142.00 19.00
26-08-2013
123.00 647.37%
15.55 165.25
Iris Mediaworks 14.75 2.00
26-08-2013
12.75 637.50%
1.12 18.74
SV Global Mill 175.55 24.35
26-08-2013
151.20 620.94%
18.10 252.90
Caplin Point Lab 423.90 60.35
26-08-2013
363.55 602.40%
53.00 460.00
Empower India 0.42 0.06
26-08-2013
0.36 600.00%
0.05 0.45
Marksans Pharma 49.00 7.24
26-08-2013
41.76 576.80%
6.10 58.30
Diligent Industries 102.95 15.25
26-08-2013
87.70 575.08%
13.50 105.75
Shreejal Info Hubs 1.95 0.29
26-08-2013
1.66 572.41%
0.27 2.00
Simplex Infrastruct. 290.00 43.15
26-08-2013
246.85 572.07%
39.00 392.00
IFGL Refractories 194.05 29.00
26-08-2013
165.05 569.14%
27.00 209.00
Avanti Feeds 1245.50 186.65
26-08-2013
1058.85 567.29%
178.50 1298.40
Fineotex Chemical 119.30 18.00
26-08-2013
101.30 562.78%
17.25 119.70
Switching Tech. Gunt 131.25 20.00
26-08-2013
111.25 556.25%
18.95 138.00
Waterbase 55.05 8.66
26-08-2013
46.39 535.56%
8.60 63.45
Global Vectra Helico 57.75 9.10
26-08-2013
48.65 534.62%
8.66 57.75
Avance Technology 0.38 0.06
26-08-2013
0.32 533.33%
0.04 0.38
Acrysil 575.00 91.00
26-08-2013
484.00 531.87%
91.00 672.95
Camlin Fine Sciences 112.05 17.80
26-08-2013
94.25 529.49%
16.30 115.50
Arora Fibres 30.95 5.00
26-08-2013
25.95 519.00%
5.00 30.95
Kitex Garments 354.25 57.30
26-08-2013
296.95 518.24%
54.30 359.00
Birla Ericsson Optic 62.00 10.05
26-08-2013
51.95 516.92%
9.81 70.80
Intense Tech 59.05 9.61
26-08-2013
49.44 514.46%
8.35 71.50
LG Balakrishnan&Bros 515.50 84.00
26-08-2013
431.50 513.69%
78.00 1010.00
TVS Motor 186.95 30.75
26-08-2013
156.20 507.97%
28.75 193.50
Bodal Chemicals 56.85 9.40
26-08-2013
47.45 504.79%
7.85 75.00
Shakti Pumps (I) 258.50 43.55
26-08-2013
214.95 493.57%
39.90 264.95
PFL Infotech 690.00 117.35
26-08-2013
572.65 487.98%
109.30 825.00
Aimco Pesticide 33.75 5.74
26-08-2013
28.01 487.98%
5.50 36.90
KGN Enterprises 154.00 26.20
26-08-2013
127.80 487.79%
15.55 180.00
Arrow Coated Paper 107.90 18.44
26-08-2013
89.46 485.14%
14.85 161.00
Ramco Systems 444.15 76.20
26-08-2013
367.95 482.84%
67.01 494.50
GATI 139.80 24.05
26-08-2013
115.75 481.29%
22.70 150.00
Simplex Projects 52.55 9.05
26-08-2013
43.50 480.66%
7.21 97.80
Eveready Inds. (I) 93.95 16.25
26-08-2013
77.70 478.15%
15.05 103.00
Granules India 743.05 131.25
26-08-2013
611.80 466.13%
120.00 759.75
Lloyd Electric&Engg. 167.75 29.75
26-08-2013
138.00 463.87%
27.65 167.75
Mahindra Ugine Steel 406.15 72.35
26-08-2013
333.80 461.37%
65.80 457.50
Sunshield Chemicals 258.15 46.85
26-08-2013
211.30 451.01%
39.95 272.45
Shilpi Cable Tech. 81.40 14.86
26-08-2013
66.54 447.78%
14.00 94.95
Sharp India 68.90 12.60
26-08-2013
56.30 446.83%
8.95 92.20
Gujarat Borosil 21.65 3.99
26-08-2013
17.66 442.61%
3.69 29.20
Smiths & Founders 0.27 0.05
26-08-2013
0.22 440.00%
0.05 0.42
SQS India BFSI 451.90 83.70
26-08-2013
368.20 439.90%
82.40 597.40
Ricoh India 257.65 47.80
26-08-2013
209.85 439.02%
45.20 257.65
Bronze Infra-Tech 50.85 9.50
26-08-2013
41.35 435.26%
5.80 63.50
Odyssey Tech 15.50 2.90
26-08-2013
12.60 434.48%
2.53 19.00
Premier Capital Serv 296.55 56.10
26-08-2013
240.45 428.61%
55.50 1103.80
Aurionpro Solutions 289.00 54.90
26-08-2013
234.10 426.41%
42.10 335.00
JK Lakshmi Cement 310.95 60.40
26-08-2013
250.55 414.82%
55.00 316.10
CEAT 588.05 114.40
26-08-2013
473.65 414.03%
97.50 731.00
Centrum Electronics 420.45 82.00
26-08-2013
338.45 412.74%
76.00 429.95
TVS Srichakra 854.95 169.45
26-08-2013
685.50 404.54%
154.10 861.00
CCL International 421.40 84.50
26-08-2013
336.90 398.70%
66.65 443.90
Aksharchem (I) 196.35 40.00
26-08-2013
156.35 390.88%
38.25 220.00
Triveni Glass 15.35 3.13
26-08-2013
12.22 390.42%
2.67 19.60
MM Forgings 365.55 74.85
26-08-2013
290.70 388.38%
67.35 397.50
Superhouse 238.60 49.00
26-08-2013
189.60 386.94%
48.05 257.50
Sujana Metal 3.87 0.80
26-08-2013
3.07 383.75%
0.76 6.07
Trigyn Technologies 41.55 8.59
26-08-2013
32.96 383.70%
8.07 53.00
MPS 565.15 117.30
26-08-2013
447.85 381.80%
106.00 592.00
Suven Life Sciences 158.50 33.05
26-08-2013
125.45 379.58%
31.80 161.35
LGB Forge 4.92 1.03
26-08-2013
3.89 377.67%
0.86 5.62
SRF 676.00 141.70
26-08-2013
534.30 377.06%
133.00 702.45
Indo Count Inds 143.50 30.30
26-08-2013
113.20 373.60%
23.10 162.00
Roto Pumps 406.00 86.00
26-08-2013
320.00 372.09%
82.00 434.00
Orient Paper & Inds. 28.70 6.08
26-08-2013
22.62 372.04%
5.60 35.50
IFB Industries 263.30 55.95
26-08-2013
207.35 370.60%
45.10 291.50
BF Utilities 627.50 134.00
26-08-2013
493.50 368.28%
119.00 817.95
Sunitee Chemicals 0.42 0.09
26-08-2013
0.33 366.67%
0.04 0.44
Dion Global Solution 87.50 18.75
26-08-2013
68.75 366.67%
17.80 110.80
Sundaram-Clayton 1317.00 285.05
26-08-2013
1031.95 362.02%
250.10 1568.00
Igarashi Motors 292.10 63.30
26-08-2013
228.80 361.45%
62.10 313.00
Sujana Universal 2.75 0.60
26-08-2013
2.15 358.33%
0.52 3.94
Kridhan Infra 316.00 68.95
26-08-2013
247.05 358.30%
66.50 349.00
Archidply Inds 21.40 4.67
26-08-2013
16.73 358.24%
4.50 23.40
Atul 1408.70 307.60
26-08-2013
1101.10 357.96%
285.30 1453.40
Panasonic Energy Ind 169.40 37.05
26-08-2013
132.35 357.22%
36.05 188.00
TCPL Packaging 250.00 55.15
26-08-2013
194.85 353.31%
51.65 279.90
Batliboi 33.30 7.35
26-08-2013
25.95 353.06%
6.70 38.85
Summit Securities 210.20 46.50
26-08-2013
163.70 352.04%
41.90 294.70
Aurobindo Pharma 824.50 182.80
26-08-2013
641.70 351.04%
163.35 834.65
CFSL 23.25 5.16
26-08-2013
18.09 350.58%
3.95 77.50
Bharat Immunological 40.05 8.93
26-08-2013
31.12 348.49%
8.26 42.00
Transport Corp. 206.40 46.10
26-08-2013
160.30 347.72%
44.00 238.00
Atul Auto 693.60 155.70
26-08-2013
537.90 345.47%
145.00 739.15
Excel Crop Care 955.00 215.50
26-08-2013
739.50 343.16%
212.00 965.10
Mysore Petro Chem 36.30 8.20
26-08-2013
28.10 342.68%
7.65 44.75
Fluidomat 199.00 45.00
26-08-2013
154.00 342.22%
43.05 234.30
Sonata Software 109.20 24.70
26-08-2013
84.50 342.11%
23.40 109.20
Sona Koyo Steerg Sys 43.05 9.74
26-08-2013
33.31 341.99%
9.00 46.40
RS Software (India) 528.45 119.95
26-08-2013
408.50 340.56%
114.60 585.50
Binny 138.10 31.35
26-08-2013
106.75 340.51%
25.00 197.95
Vaibhav Global 888.30 202.85
26-08-2013
685.45 337.91%
179.00 975.00
Hitachi HomeLife Sol 503.60 115.10
26-08-2013
388.50 337.53%
100.00 528.40
Indo Euro Indchem 13.95 3.19
26-08-2013
10.76 337.30%
3.19 14.75
Laser Eyecare 13.05 2.99
26-08-2013
10.06 336.45%
2.49 14.53
Madhucon Projects 36.60 8.40
26-08-2013
28.20 335.71%
7.77 52.30
Alkyl Amines Chem 624.90 143.50
26-08-2013
481.40 335.47%
130.00 649.50
PALCO Ltd. 0.52 0.12
26-08-2013
0.40 333.33%
0.11 0.77
Dalmia Bharat 462.55 107.70
26-08-2013
354.85 329.48%
102.95 509.30
Vinati Organics 396.50 92.65
26-08-2013
303.85 327.95%
74.00 414.90
Kopran 63.15 14.83
26-08-2013
48.32 325.83%
13.36 65.15
Superior Industrial 125.00 29.40
26-08-2013
95.60 325.17%
29.40 232.00
Vimta Labs 101.65 24.10
26-08-2013
77.55 321.78%
22.80 133.80
Garware-Wall Ropes 163.60 39.00
26-08-2013
124.60 319.49%
37.95 177.40
Kalyani Investment 1074.35 257.25
26-08-2013
817.10 317.63%
250.00 1100.00
Tanla Solutions 12.12 2.91
26-08-2013
9.21 316.49%
2.61 13.50
Kamadgiri Fashion 29.90 7.20
26-08-2013
22.70 315.28%
6.85 37.50
Aarti Inds 289.20 69.65
26-08-2013
219.55 315.22%
62.00 300.90
Saurashtra Cement 60.20 14.50
26-08-2013
45.70 315.17%
11.85 66.35
Excel Industries 260.80 63.00
26-08-2013
197.80 313.97%
56.20 275.65
Dhanleela Investment 199.65 48.28
26-08-2013
151.37 313.53%
48.28 419.50
Symphony 1220.00 295.10
26-08-2013
924.90 313.42%
270.00 1275.00
D-Link (India) 97.50 23.60
26-08-2013
73.90 313.14%
22.40 100.95
Pro Fin Capital Serv 243.00 58.90
26-08-2013
184.10 312.56%
58.90 244.00
Meghmani Organics 17.53 4.25
26-08-2013
13.28 312.47%
3.85 20.30
Texmo Pipes & Prod. 15.90 3.86
26-08-2013
12.04 311.92%
3.60 20.52
KEC International 102.90 25.00
26-08-2013
77.90 311.60%
23.25 153.00
KEI Industries 30.80 7.51
26-08-2013
23.29 310.12%
6.85 36.75
Indian Toners & Dev 56.35 13.75
26-08-2013
42.60 309.82%
11.05 64.35
Gufic Biosciences 19.24 4.70
26-08-2013
14.54 309.36%
4.30 20.65
Vinyl Chemicals 40.75 9.99
26-08-2013
30.76 307.91%
9.01 40.75
Galaxy Ent. Corpn 31.00 7.62
26-08-2013
23.38 306.82%
6.90 48.30
8K Miles Software 284.70 70.00
26-08-2013
214.70 306.71%
62.25 299.60
Liberty Shoes 309.85 76.25
26-08-2013
233.60 306.36%
69.10 351.00
Gallantt Ispat 372.50 92.00
26-08-2013
280.50 304.89%
84.25 481.40
HOV Services 99.00 24.50
26-08-2013
74.50 304.08%
23.75 122.00
Finolex Cables 215.05 53.40
26-08-2013
161.65 302.72%
50.10 225.00
Indosolar 6.95 1.73
26-08-2013
5.22 301.73%
1.41 9.20
Indoco Remedies 261.05 65.05
26-08-2013
196.00 301.31%
60.50 277.90
Kelvin Fincap 600.00 150.00
26-08-2013
450.00 300.00%
144.50 618.00
Allied Computer Intl 1.20 0.30
26-08-2013
0.90 300.00%
0.28 1.40
Circuit Systems (I) 15.80 4.00
26-08-2013
11.80 295.00%
3.60 20.10
Patel Integrated Log 40.90 10.40
26-08-2013
30.50 293.27%
8.12 47.60
Sundram Fasteners 130.65 33.30
26-08-2013
97.35 292.34%
32.00 133.50
Dharti Proteins 11.75 3.00
26-08-2013
8.75 291.67%
2.73 12.00
Astral Poly Technik 814.00 208.04
26-08-2013
605.96 291.27%
192.80 864.00
KM Sugar Mills 3.98 1.02
26-08-2013
2.96 290.20%
0.96 8.15
Websol Energy System 18.10 4.64
26-08-2013
13.46 290.09%
3.80 38.95
Rico Auto Inds 23.80 6.15
26-08-2013
17.65 286.99%
4.91 25.25
Prerna Infrabuild 48.40 12.51
26-08-2013
35.89 286.89%
9.45 65.95
Xchanging Solutions 27.50 7.11
26-08-2013
20.39 286.78%
7.03 27.50
SVC Resources 2.59 0.67
26-08-2013
1.92 286.57%
0.64 5.08
Aarti Drugs 741.65 192.20
26-08-2013
549.45 285.87%
165.00 787.00
Pochiraju Industries 23.35 6.06
26-08-2013
17.29 285.31%
5.30 23.35
Gulshan Polyols 219.60 57.00
26-08-2013
162.60 285.26%
56.00 223.00
21st Cent Mgt 11.55 3.00
26-08-2013
8.55 285.00%
2.41 13.39
Astra Microwave Prod 135.90 35.40
26-08-2013
100.50 283.90%
32.45 156.45
MBL Infrastructures 275.90 72.20
26-08-2013
203.70 282.13%
55.70 325.90
Ramkrishna Forgings 247.80 64.85
26-08-2013
182.95 282.11%
56.00 266.00
Bal Pharma 59.00 15.50
26-08-2013
43.50 280.65%
14.50 77.75
Welspun India 217.85 57.25
26-08-2013
160.60 280.52%
52.10 243.00
Sanghvi Movers 145.70 38.30
26-08-2013
107.40 280.42%
37.00 176.10
Sudar Industries 28.10 7.41
26-08-2013
20.69 279.22%
6.46 40.25
HSIL 308.00 81.45
26-08-2013
226.55 278.15%
75.55 329.00
Fervent Synergies 40.00 10.60
26-08-2013
29.40 277.36%
9.84 42.45
Somany Ceramics 267.35 70.90
26-08-2013
196.45 277.08%
69.00 307.30
DCM Shriram Inds. 120.00 31.85
26-08-2013
88.15 276.77%
28.05 133.00
PTC India Fin. Serv 39.90 10.65
26-08-2013
29.25 274.65%
10.00 44.65
Sudarshan Chemicals 1081.15 290.00
26-08-2013
791.15 272.81%
285.10 1238.75
Mayur Uniquoters 410.05 110.00
26-08-2013
300.05 272.77%
102.75 588.00
NCC 69.30 18.60
26-08-2013
50.70 272.58%
16.55 88.90
Shivalik Bimetal 20.40 5.50
26-08-2013
14.90 270.91%
5.10 20.59
Monsanto India 2219.65 598.75
26-08-2013
1620.90 270.71%
580.50 2414.60
Ram Informatics 42.60 11.55
26-08-2013
31.05 268.83%
9.00 42.60
BEML 540.55 147.90
26-08-2013
392.65 265.48%
134.15 877.50
National Buildings 431.95 118.65
26-08-2013
313.30 264.05%
108.10 486.90
Arvind 278.40 76.50
26-08-2013
201.90 263.92%
70.55 281.50
GCM Securities 655.00 180.00
26-08-2013
475.00 263.89%
119.00 656.00
Asian Granito India 94.70 26.05
26-08-2013
68.65 263.53%
22.00 96.35
Century Plyboards(I) 89.85 24.75
26-08-2013
65.10 263.03%
22.05 96.90
Indo Tech Transform. 188.50 52.15
26-08-2013
136.35 261.46%
42.50 222.00
Orient Refractories 87.65 24.25
26-08-2013
63.40 261.44%
23.40 101.75
Tata Elxsi 616.10 170.65
26-08-2013
445.45 261.03%
156.10 671.00
Suprajit Engineering 119.05 33.00
26-08-2013
86.05 260.76%
31.55 123.10
Rane Engine Valve 360.00 100.00
26-08-2013
260.00 260.00%
92.00 383.90
HCC 37.90 10.54
26-08-2013
27.36 259.58%
9.57 49.00
Voltas 241.05 67.05
26-08-2013
174.00 259.51%
62.70 245.35
Gabriel India 60.00 16.70
26-08-2013
43.30 259.28%
16.15 61.35
Oriental Carbon&Chem 294.05 82.00
26-08-2013
212.05 258.60%
82.00 313.40
Pearl Electronics 47.30 13.19
26-08-2013
34.10 258.47%
11.13 610.00
PI Industries 455.70 127.45
26-08-2013
328.25 257.55%
123.10 507.35
Alembic 42.10 11.77
26-08-2013
30.32 257.54%
11.05 44.45
Welspun Projects 31.40 8.79
26-08-2013
22.61 257.22%
7.81 35.40
Celebrity Fashions 14.98 4.20
26-08-2013
10.78 256.67%
3.25 17.77
Welspun Syntex 25.00 7.01
26-08-2013
17.99 256.63%
6.74 27.65
VST Tillers Tractors 1460.50 410.75
26-08-2013
1049.75 255.57%
396.00 1998.00
IRB Infra.&Developer 254.50 71.65
26-08-2013
182.85 255.20%
59.00 275.50
Orient Cement 117.95 33.40
26-08-2013
84.55 253.14%
32.00 124.70
DCM Shriram 198.30 56.35
26-08-2013
141.95 251.91%
50.40 211.00
Fulford India 1745.00 496.00
26-08-2013
1249.00 251.81%
458.90 1777.00
Shalimar Productions 7.95 2.26
26-08-2013
5.69 251.77%
2.05 10.30
HCL Infosystems 79.60 22.65
26-08-2013
56.95 251.43%
19.05 85.50
JMT Auto 131.00 37.31
26-08-2013
93.69 251.07%
26.66 517.80
CCL Products (India) 94.25 26.85
26-08-2013
67.40 251.02%
24.05 95.50
Apar Inds 335.10 95.50
26-08-2013
239.60 250.89%
84.10 402.00
Bharat Forge 796.85 227.15
26-08-2013
569.70 250.80%
220.00 801.85
Shasun Pharma 213.05 60.80
26-08-2013
152.25 250.41%
57.05 234.35
Amtek Auto 237.70 67.85
26-08-2013
169.85 250.33%
59.30 272.40
Deepak Nitrite 77.05 22.00
26-08-2013
55.05 250.23%
21.10 975.00
Jenburkt Pharma 244.80 69.90
26-08-2013
174.90 250.21%
64.00 269.50
Dishman Pharma 155.80 44.60
26-08-2013
111.20 249.33%
39.65 162.15
SPEL Semiconductor 12.22 3.50
26-08-2013
8.72 249.14%
3.38 12.94
Sadbhav Engineering 208.10 59.65
26-08-2013
148.45 248.87%
52.00 229.80
Sterlite Technologie 64.45 18.50
26-08-2013
45.95 248.38%
17.35 73.50
SNL Bearings 62.45 18.00
26-08-2013
44.45 246.94%
14.05 64.60
Navin Fluorine Intl 593.00 171.00
26-08-2013
422.00 246.78%
161.20 659.70
Nagarjuna Agrichem 12.45 3.60
26-08-2013
8.85 245.83%
3.24 12.45
Action Const. Equip 29.90 8.65
26-08-2013
21.25 245.66%
7.85 34.95
Nile 189.85 55.00
26-08-2013
134.85 245.18%
46.00 214.80
Mindteck 44.55 12.91
26-08-2013
31.64 245.08%
12.27 49.00
Fedders Lloyd Corp. 93.65 27.15
26-08-2013
66.50 244.94%
26.00 95.95
Alicon Castalloy 160.00 46.50
26-08-2013
113.50 244.09%
45.95 199.70
Mold-tek Packaging 116.40 33.85
26-08-2013
82.55 243.87%
29.10 128.45
Nectar Lifesciences 38.70 11.26
26-08-2013
27.44 243.69%
10.35 40.50
Punjab Chem. & Corp 104.70 30.50
26-08-2013
74.20 243.28%
29.50 112.45
Dai-Ichi Karkaria 128.15 37.40
26-08-2013
90.75 242.65%
36.15 139.80
Sintex Industries 74.40 21.75
26-08-2013
52.65 242.07%
16.90 107.45
Fiem Inds 623.00 183.00
26-08-2013
440.00 240.44%
179.05 657.05
NRB Bearings 109.50 32.20
26-08-2013
77.30 240.06%
31.05 113.90
Plastiblends India 201.25 59.20
26-08-2013
142.05 239.95%
56.00 222.70
Control Print 171.60 50.50
26-08-2013
121.10 239.80%
47.00 184.95
TIL 380.00 112.00
26-08-2013
268.00 239.29%
97.10 451.50
Gujarat Pipavav Port 148.10 43.70
26-08-2013
104.40 238.90%
42.05 154.80
Networth Stock Brok 29.00 8.56
26-08-2013
20.44 238.79%
7.75 30.10
Shreeyash Industries 13.50 3.99
26-08-2013
9.51 238.35%
2.52 14.98
Ahmednagar Forgings 336.45 99.60
26-08-2013
236.85 237.80%
84.90 376.35
Cera Sanitaryware 1704.20 505.00
26-08-2013
1199.20 237.47%
449.70 1823.60
Suzlon Energy 21.55 6.39
26-08-2013
15.16 237.25%
5.72 36.80
Rane Madras 404.55 120.00
26-08-2013
284.55 237.12%
105.00 421.00
Ashiana Housing 147.50 43.85
26-08-2013
103.65 236.37%
39.60 245.80
Astec Lifesciences 63.90 19.00
26-08-2013
44.90 236.32%
17.55 73.40
Dynemic Products 48.60 14.46
26-08-2013
34.14 236.10%
13.10 51.55
KRBL 84.50 25.15
26-08-2013
59.35 235.98%
23.10 96.00
La Opala R G 1369.30 407.65
26-08-2013
961.65 235.90%
384.90 1449.90
Kilburn Engg. 30.15 9.00
26-08-2013
21.15 235.00%
8.35 39.40
Sarda Energy&Mineral 298.95 89.30
26-08-2013
209.65 234.77%
80.25 402.60
Lippi Systems 16.49 4.95
26-08-2013
11.54 233.13%
4.80 17.35
Optiemus Infracom 55.50 16.70
26-08-2013
38.80 232.34%
12.70 56.75
Tata Sponge Iron 868.00 261.25
26-08-2013
606.75 232.25%
217.90 1203.55
Banco Products (I) 132.05 39.80
26-08-2013
92.25 231.78%
33.05 148.25
Windsor Machines 31.50 9.50
26-08-2013
22.00 231.58%
8.75 42.20
Multibase India 105.95 32.00
26-08-2013
73.95 231.09%
28.55 130.65
Dynamatic Tech 1818.40 550.00
26-08-2013
1268.40 230.62%
465.00 1925.00
Prism Cement 79.00 23.90
26-08-2013
55.10 230.54%
22.80 90.00
Orbit Exports 244.00 74.00
26-08-2013
170.00 229.73%
70.05 265.30
Manjushree Technopac 405.25 123.20
26-08-2013
282.05 228.94%
111.10 468.90
Resurgere Mines&Mine 1.71 0.52
26-08-2013
1.19 228.85%
0.50 3.48
Seamec 144.30 43.95
26-08-2013
100.35 228.33%
40.60 147.90
Wim Plast 1018.25 310.65
26-08-2013
707.60 227.78%
302.00 1125.00
Camphor & AlliedProd 347.20 106.00
26-08-2013
241.20 227.55%
100.00 370.00
Jindal Photo 235.10 72.00
26-08-2013
163.10 226.53%
70.10 258.15
Cybertech Sys. &Soft 46.95 14.39
26-08-2013
32.56 226.27%
12.35 51.00
Amal 34.50 10.60
26-08-2013
23.90 225.47%
9.14 36.35
Vulcan Engineers 26.00 8.00
26-08-2013
18.00 225.00%
7.65 33.25
Aban Offshore 721.15 222.75
26-08-2013
498.40 223.75%
205.15 939.90
Pokarna 275.15 85.00
26-08-2013
190.15 223.71%
81.00 314.90
Bajaj Steel Inds. 203.85 63.10
26-08-2013
140.75 223.06%
58.00 269.00
Hi-Tech Gears 199.90 61.90
26-08-2013
138.00 222.94%
58.10 227.90
Daikaffil Chemicals 22.60 7.00
26-08-2013
15.60 222.86%
7.00 23.95
Aro Granite 57.25 17.73
26-08-2013
39.52 222.84%
17.37 60.90
Allcargo Logistics 236.70 73.35
26-08-2013
163.35 222.70%
68.00 271.40
Radix Industries (I) 355.00 110.15
26-08-2013
244.85 222.29%
110.00 442.00
Ind Tra Deco 0.29 0.09
26-08-2013
0.20 222.22%
0.07 0.36
PPAP Automotive 84.25 26.30
26-08-2013
57.95 220.34%
23.05 86.00
Morepen Laboratories 7.11 2.22
26-08-2013
4.89 220.27%
2.13 7.47
Yantra Natural Res 0.16 0.05
26-08-2013
0.11 220.00%
0.04 0.20
Honda Siel Power 976.00 305.30
26-08-2013
670.70 219.69%
295.20 1044.90
Gravita India 75.05 23.65
26-08-2013
51.40 217.34%
22.00 85.65
Balkrishna Inds. 690.80 217.90
26-08-2013
472.90 217.03%
208.00 833.00
Sunil Hitech Engine. 129.90 41.00
26-08-2013
88.90 216.83%
37.50 155.05
ABM Knowledgeware 99.00 31.25
26-08-2013
67.75 216.80%
29.70 116.25
ISGEC Heavy Engg. 2600.00 825.00
26-08-2013
1775.00 215.15%
783.00 2839.00
Poddar Pigments 131.80 41.90
26-08-2013
89.90 214.56%
35.55 137.95
JK Tyres & Inds. 281.55 89.55
26-08-2013
192.00 214.41%
80.05 338.50
Stovec Inds 1012.00 323.00
26-08-2013
689.00 213.31%
293.00 1122.00
Phoenix Lamps 138.00 44.10
26-08-2013
93.90 212.93%
44.05 177.50
Ratnamani Metals 418.05 133.75
26-08-2013
284.30 212.56%
116.05 462.70
Farmax India 1.00 0.32
26-08-2013
0.68 212.50%
0.26 1.50
Hira Ferro Alloys 31.55 10.11
26-08-2013
21.44 212.07%
8.80 40.00
Nilkamal 311.00 99.85
26-08-2013
211.15 211.47%
94.75 399.00
Vidhi Dyestuffs Mfg. 7.90 2.55
26-08-2013
5.35 209.80%
2.41 8.40
Can Fin Homes 378.80 122.50
26-08-2013
256.30 209.22%
113.00 487.00
Adani Enterprises 483.00 156.55
26-08-2013
326.45 208.53%
126.05 585.00
Oscar Global 7.03 2.28
26-08-2013
4.75 208.33%
2.28 9.70
Galada Power & Tele. 14.17 4.60
26-08-2013
9.57 208.04%
3.20 15.60
Auto.Axle 610.10 198.10
26-08-2013
412.00 207.98%
191.65 662.00
Saregama India 175.90 57.20
26-08-2013
118.70 207.52%
52.00 177.70
Kajaria Ceramics 650.00 211.45
26-08-2013
438.55 207.40%
199.50 655.00
SML Isuzu 797.50 259.90
26-08-2013
537.60 206.85%
219.90 841.95
Ganesh Housing Corp 161.80 52.75
26-08-2013
109.05 206.73%
46.15 218.05
Aditya Birla Chem 260.50 84.95
26-08-2013
175.55 206.65%
78.00 283.75
IG Petrochem. 52.00 17.00
26-08-2013
35.00 205.88%
15.50 67.30
Anuh Pharma 348.60 114.00
26-08-2013
234.60 205.79%
107.55 370.00
Dhanuka Agritech 428.00 140.10
26-08-2013
287.90 205.50%
125.30 469.60
EMCO 36.20 11.85
26-08-2013
24.35 205.49%
10.85 53.50
Transformers & Rect 195.35 63.95
26-08-2013
131.40 205.47%
54.40 236.50
Kalpena Inds 103.05 33.75
26-08-2013
69.30 205.33%
29.75 114.80
Setco Automotive 217.00 71.10
26-08-2013
145.90 205.20%
61.95 220.00
SW Investments 230.00 75.45
26-08-2013
154.55 204.84%
75.45 372.75
AVT Natural Prod 49.35 16.23
26-08-2013
33.12 204.16%
15.50 53.50
Tirupati Starch&Chem 16.05 5.28
26-08-2013
10.77 203.98%
4.19 16.81
Roselabs Finance 38.60 12.70
26-08-2013
25.90 203.94%
12.51 46.30
Nirlon 125.25 41.25
26-08-2013
84.00 203.64%
37.00 132.25
Sree Rayal.Hi-Strent 51.90 17.10
26-08-2013
34.80 203.51%
15.65 53.00
V2 Retail 21.20 7.00
26-08-2013
14.20 202.86%
6.24 23.75
Deep Industries 74.55 24.65
26-08-2013
49.90 202.43%
22.10 89.50
Ajanta Pharma 1612.35 533.13
26-08-2013
1079.22 202.43%
475.33 1798.45
Rane Holdings 441.40 146.00
26-08-2013
295.40 202.33%
143.00 464.00
Cox & Kings India 304.85 100.95
26-08-2013
203.90 201.98%
84.50 308.60
Grauer & Weil (I) 12.95 4.30
26-08-2013
8.65 201.16%
3.93 14.15
Guj. Sidhee Cement 42.50 14.13
26-08-2013
28.37 200.78%
12.30 46.40
Suryalakshmi Cotton 134.75 44.90
26-08-2013
89.85 200.11%
36.05 135.00
VA Tech Wabag 1349.25 450.05
26-08-2013
899.20 199.80%
435.00 1550.00
Siyaram Silk Mills 586.00 195.50
26-08-2013
390.50 199.74%
180.00 630.00
Rhodia Specialty 1177.00 393.00
26-08-2013
784.00 199.49%
365.90 1199.00
Samkrg Pistons&Rings 118.15 39.50
26-08-2013
78.65 199.11%
37.00 119.85
Indag Rubber 532.00 178.00
26-08-2013
354.00 198.88%
166.00 538.40
Sterling Holiday Res 164.00 54.90
26-08-2013
109.10 198.72%
52.00 171.80
Parabolic Drugs 11.65 3.90
26-08-2013
7.75 198.72%
3.50 12.18
Kuwer Industries 42.80 14.35
26-08-2013
28.45 198.26%
11.36 42.80
Bhandari Hosiery Exp 48.60 16.30
26-08-2013
32.30 198.16%
16.05 64.60
Patel Engineering 97.80 32.85
26-08-2013
64.95 197.72%
28.75 152.50
Shree DigvijayCement 23.00 7.74
26-08-2013
15.26 197.16%
7.25 24.85
GHCL 90.25 30.40
26-08-2013
59.85 196.88%
29.00 91.85
Mercator 32.30 10.90
26-08-2013
21.40 196.33%
10.00 41.40
EmkayGlobal Finl.Ser 43.70 14.75
26-08-2013
28.95 196.27%
12.67 52.50
Basant Agro Tech (I) 8.65 2.92
26-08-2013
5.73 196.23%
2.80 9.20
STEL Holdings 25.90 8.75
26-08-2013
17.15 196.00%
7.02 37.25
Assoc Alcohols &Brew 50.15 16.95
26-08-2013
33.20 195.87%
14.45 50.15
Pricol 45.55 15.40
26-08-2013
30.15 195.78%
15.05 50.60
Eicher Motors 9815.00 3321.35
26-08-2013
6493.65 195.51%
3100.20 10620.00
Sah Petroleums 22.95 7.77
26-08-2013
15.18 195.37%
6.16 23.85
Lanco Industries 51.35 17.40
26-08-2013
33.95 195.11%
14.00 54.05
Prakash Constrowell 2.53 0.86
26-08-2013
1.67 194.19%
0.53 4.14
Pearl Agriculture 44.40 15.10
26-08-2013
29.30 194.04%
12.86 504.50
Gammon India 29.30 9.97
26-08-2013
19.33 193.88%
8.15 38.50
Kolte Patil Develop. 173.35 59.00
26-08-2013
114.35 193.81%
52.10 183.85
Gini Silk Mills 47.00 16.00
26-08-2013
31.00 193.75%
14.10 52.20
Aegis Logistics 328.45 112.50
26-08-2013
215.95 191.96%
104.20 366.50
Munjal Auto Inds 80.15 27.50
26-08-2013
52.65 191.45%
26.55 86.30
IEC Education 10.39 3.57
26-08-2013
6.82 191.04%
1.91 10.39
Anjani Portland Cem. 55.00 18.90
26-08-2013
36.10 191.01%
14.35 61.95
Shilpa Medicare 511.90 176.10
26-08-2013
335.80 190.69%
161.00 565.00
Timken India 460.75 158.75
26-08-2013
302.00 190.24%
152.00 482.90
Firstsource Solution 37.00 12.75
26-08-2013
24.25 190.20%
12.02 41.90
Camson Bio Tech Ltd 130.10 44.85
26-08-2013
85.25 190.08%
41.00 139.00
Hester Biosciences 324.70 112.00
26-08-2013
212.70 189.91%
78.10 324.70
KSL & Industries 46.55 16.10
26-08-2013
30.45 189.13%
14.05 52.50
Balaji Amines 88.15 30.50
26-08-2013
57.65 189.02%
29.30 94.00
Dynacons Technologie 0.98 0.34
26-08-2013
0.64 188.24%
0.27 1.12
Whirlpool Of India 469.75 163.05
26-08-2013
306.70 188.10%
141.00 504.80
ARSS Infra Project 48.05 16.70
26-08-2013
31.35 187.72%
14.65 71.10
Himatsingka Seide 90.80 31.60
26-08-2013
59.20 187.34%
30.00 93.00
Next Mediaworks 7.20 2.51
26-08-2013
4.69 186.85%
2.30 9.17
Safari Industries(I) 775.00 270.80
26-08-2013
504.20 186.19%
233.90 910.50
Petron Engg Constn. 119.00 41.60
26-08-2013
77.40 186.06%
37.25 189.30
Ashima 9.15 3.20
26-08-2013
5.95 185.94%
2.61 10.89
Guj. Ambuja Exports 59.35 20.80
26-08-2013
38.55 185.34%
18.80 61.80
Force Motors 807.80 283.65
26-08-2013
524.15 184.79%
268.05 858.00
Blue Star Infotech 216.25 75.95
26-08-2013
140.30 184.73%
70.10 229.55
Ashok Leyland 36.75 12.93
26-08-2013
23.82 184.22%
11.82 39.00
ATV Projects India 3.95 1.39
26-08-2013
2.56 184.17%
1.32 5.38
Barak Cement 14.19 5.00
26-08-2013
9.19 183.80%
4.02 18.00
Linc Pen & Plastics 99.00 35.00
26-08-2013
64.00 182.86%
28.65 99.80
Upsurge Investment 36.00 12.75
26-08-2013
23.25 182.35%
12.30 43.00
Thomas Cook (India) 149.90 53.15
26-08-2013
96.75 182.03%
51.25 160.80
Wintac 175.10 62.10
26-08-2013
113.00 181.96%
62.10 188.00
TV Today Network 203.30 72.25
26-08-2013
131.05 181.38%
65.60 203.30
ATN International 0.45 0.16
26-08-2013
0.29 181.25%
0.10 0.81
Kaveri Seed 883.65 314.26
26-08-2013
569.39 181.18%
280.20 2105.00
Jay Bharat Maruti 103.70 36.90
26-08-2013
66.80 181.03%
33.00 109.00
ITD Cementation 407.55 145.20
26-08-2013
262.35 180.68%
120.50 419.40
Diamond Power Infra 118.10 42.10
26-08-2013
76.00 180.52%
36.40 130.90
Kalpataru PowerTrans 171.30 61.10
26-08-2013
110.20 180.36%
56.00 197.65
Asahi India Glass 87.80 31.35
26-08-2013
56.45 180.06%
30.50 94.85
ABC Bearings 121.80 43.50
26-08-2013
78.30 180.00%
41.55 125.40
Dewan Hsg Fin. Corp. 340.30 121.60
26-08-2013
218.70 179.85%
101.50 425.95
Uni Abex Alloy Prod 365.00 130.50
26-08-2013
234.50 179.69%
123.00 437.00
Multi Commodity Exch 856.85 306.90
26-08-2013
549.95 179.20%
306.90 895.00
GKB Ophthalmics 46.80 16.77
26-08-2013
30.03 179.07%
16.77 46.90
Sterling Webnet 0.50 0.18
26-08-2013
0.32 177.78%
0.11 0.52
Good Luck Steel Tube 45.75 16.50
26-08-2013
29.25 177.27%
14.70 64.75
Pratibha Industries 52.80 19.10
26-08-2013
33.70 176.44%
16.95 66.70
Anil 278.90 101.00
26-08-2013
177.90 176.14%
86.00 318.35
Welspun Investments 30.40 11.02
26-08-2013
19.38 175.86%
11.02 33.30
MTNL 29.55 10.73
26-08-2013
18.82 175.40%
9.91 39.10
Moser Baer India 7.52 2.74
26-08-2013
4.78 174.45%
2.53 12.88
Genus Power Infra 29.50 10.76
26-08-2013
18.74 174.16%
9.02 33.00
Techno Electric &Eng 258.00 94.15
26-08-2013
163.85 174.03%
74.75 305.00
Tata Metaliks 103.95 37.95
26-08-2013
66.00 173.91%
35.35 144.95
Sterling Internl.Ent 12.67 4.63
26-08-2013
8.04 173.65%
4.28 18.85
Surabhi Chemicals 91.80 33.55
26-08-2013
58.25 173.62%
33.55 110.90
Motilal Oswal Fin 202.45 74.00
26-08-2013
128.45 173.58%
68.00 255.25
Color Chips 24.40 8.92
26-08-2013
15.48 173.54%
5.77 27.10
Minda Industries 365.50 133.90
26-08-2013
231.60 172.96%
121.10 401.00
Rathi Bars 6.68 2.45
26-08-2013
4.23 172.65%
1.98 8.25
Apcotex Inds 296.80 109.00
26-08-2013
187.80 172.29%
102.00 309.00
Kemrock Inds&Exports 47.85 17.60
26-08-2013
30.25 171.87%
13.00 50.80
Coral Laboratories 163.25 60.10
26-08-2013
103.15 171.63%
57.20 163.25
Valecha Engg. 69.80 25.70
26-08-2013
44.10 171.60%
22.65 93.90
Ashoka Buildcon 130.50 48.05
26-08-2013
82.45 171.59%
42.15 158.85
Tasty Bite Eatables 401.70 148.00
26-08-2013
253.70 171.42%
126.10 401.70
DCW 24.30 8.96
26-08-2013
15.34 171.21%
8.20 29.70
Alembic Pharma 374.90 138.40
26-08-2013
236.50 170.88%
128.20 408.00
Nucleus Software Exp 219.00 81.05
26-08-2013
137.95 170.20%
79.20 250.90
KGN Inds. 7.50 2.78
26-08-2013
4.72 169.78%
2.78 14.65
Ganesha Ecosphere 105.20 39.00
26-08-2013
66.20 169.74%
30.90 125.85
Jubilant Inds. 90.35 33.50
26-08-2013
56.85 169.70%
32.00 133.20
Motherson Sumi Sys 372.40 138.37
26-08-2013
234.03 169.14%
123.40 391.40
A2Z Maintenance&Eng 25.80 9.59
26-08-2013
16.21 169.03%
7.51 36.40
Century Textile &Ind 597.35 222.05
26-08-2013
375.30 169.02%
195.05 650.50
Oricon Enterprises 36.90 13.75
26-08-2013
23.15 168.36%
13.25 45.05
Navkar Builders 16.20 6.04
26-08-2013
10.16 168.21%
4.73 16.22
BF Investment 86.65 32.35
26-08-2013
54.30 167.85%
27.35 97.05
Inox Leisure 162.10 60.55
26-08-2013
101.55 167.71%
55.00 171.40
Accel Frontline 58.00 21.70
26-08-2013
36.30 167.28%
17.65 61.75
Sequent Scientific 371.75 139.20
26-08-2013
232.55 167.06%
125.00 406.00
Acil Cotton Inds 0.16 0.06
26-08-2013
0.10 166.67%
0.05 0.21
Hinduja Global Soln. 611.15 229.25
26-08-2013
381.90 166.59%
220.80 736.55
Vardhman Special 34.15 12.83
26-08-2013
21.32 166.17%
11.64 45.65
Brooks Laboratories 38.20 14.36
26-08-2013
23.84 166.02%
13.49 53.00
Tutis Tech 6.56 2.47
26-08-2013
4.09 165.59%
1.34 7.24
Jain Studios 8.36 3.15
26-08-2013
5.21 165.40%
2.55 11.28
Munjal Showa 148.85 56.10
26-08-2013
92.75 165.33%
52.40 157.70
Compuage Infocom 130.00 49.00
26-08-2013
81.00 165.31%
43.00 140.20
Nitin Spinners 26.25 9.90
26-08-2013
16.35 165.15%
9.55 27.10
Advent Computer Serv 6.66 2.52
26-08-2013
4.14 164.29%
2.52 6.74
AIA Engineering 834.00 316.00
26-08-2013
518.00 163.92%
300.25 894.00
KSB Pumps 520.00 197.30
26-08-2013
322.70 163.56%
191.55 573.50
Technocraft Inds 204.00 77.50
26-08-2013
126.50 163.23%
67.25 213.95
Narmada Gelatines 309.60 118.00
26-08-2013
191.60 162.37%
113.00 323.00
Apollo Tyres 166.80 63.60
26-08-2013
103.20 162.26%
59.55 214.80
Advani Hotel&Resorts 74.60 28.45
26-08-2013
46.15 162.21%
27.45 89.70
Advik Lab 7.60 2.90
26-08-2013
4.70 162.07%
2.40 10.19
Subros 50.00 19.10
26-08-2013
30.90 161.78%
17.50 57.60
Birla Corporation 553.75 211.60
26-08-2013
342.15 161.70%
191.00 614.85
Moryo Industries 225.00 86.00
26-08-2013
139.00 161.63%
80.95 241.50
Solar Industries 2040.00 781.15
26-08-2013
1258.85 161.15%
740.65 2247.10
Huhtamaki PPL 161.20 61.80
26-08-2013
99.40 160.84%
56.85 176.50
NOCIL 33.20 12.73
26-08-2013
20.47 160.80%
12.00 34.75
Unique Organics 23.85 9.17
26-08-2013
14.68 160.09%
7.48 31.50
India Hume Pipe 236.75 91.05
26-08-2013
145.70 160.02%
78.25 263.00
SKF India 1195.00 460.00
26-08-2013
735.00 159.78%
440.00 1248.00
Blue Star 357.50 137.75
26-08-2013
219.75 159.53%
130.15 367.05
Info Edge 783.15 302.00
26-08-2013
481.15 159.32%
286.20 817.00
TuticorinAlkali Chem 7.00 2.70
26-08-2013
4.30 159.26%
1.68 7.00
IIFL Holdings 135.20 52.15
26-08-2013
83.05 159.25%
45.50 146.90
Flex Foods 60.50 23.35
26-08-2013
37.15 159.10%
21.65 64.40
Gennex Lab 1.71 0.66
26-08-2013
1.05 159.09%
0.61 1.71
JK Cement 474.40 183.20
26-08-2013
291.20 158.95%
152.60 507.00
Sutlej Textiles&Inds 357.00 138.00
26-08-2013
219.00 158.70%
133.00 418.40
JB Chem & Pharma 212.00 82.00
26-08-2013
130.00 158.54%
79.50 218.50
Store One Retail 62.00 24.00
26-08-2013
38.00 158.33%
22.00 73.70
Gayatri Projects 137.25 53.15
26-08-2013
84.10 158.23%
49.50 192.00
Automobile Corp.Goa 480.00 186.00
26-08-2013
294.00 158.06%
158.00 535.80
Menon Bearings 82.00 31.80
26-08-2013
50.20 157.86%
28.00 90.90
Mold-Tek Tech 64.70 25.10
26-08-2013
39.60 157.77%
20.50 72.10
SKS Microfinance 290.90 113.20
26-08-2013
177.70 156.98%
102.00 309.90
Hitech Plast 89.95 35.05
26-08-2013
54.90 156.63%
35.00 99.40
RISA International 1280.00 499.00
26-08-2013
781.00 156.51%
495.00 1425.00
Hexa Tradex 33.00 12.87
26-08-2013
20.13 156.41%
9.25 41.50
Kirloskar Ferrous 46.00 17.95
26-08-2013
28.05 156.27%
16.75 49.10
Bhartiya Internatl. 360.00 140.50
26-08-2013
219.50 156.23%
137.35 383.00
Mangalam Cement 255.35 99.80
26-08-2013
155.55 155.86%
91.00 267.90
TPL Plastech 186.00 72.75
26-08-2013
113.25 155.67%
72.00 218.65
Kalyani Steels 103.40 40.50
26-08-2013
62.90 155.31%
36.60 115.80
Virtual Global Educ. 5.59 2.19
26-08-2013
3.40 155.25%
1.56 6.29
Mahindra CIE Auto. 167.05 65.45
26-08-2013
101.60 155.23%
37.60 185.50
SPIC 21.15 8.32
26-08-2013
12.83 154.21%
7.05 26.40
Maithan Alloys 156.15 61.50
26-08-2013
94.65 153.90%
50.50 156.15
Sanghi Industries 36.80 14.50
26-08-2013
22.30 153.79%
13.06 38.80
Vishnu Chemicals 87.00 34.30
26-08-2013
52.70 153.64%
28.65 110.00
Just Dial 1705.00 673.30
26-08-2013
1031.70 153.23%
652.25 1894.70
Bala Techno Synthet. 3.06 1.21
26-08-2013
1.85 152.89%
0.44 3.24
Essel Propack 98.00 38.85
26-08-2013
59.15 152.25%
34.10 118.05
Silverton Spinners 1.26 0.50
26-08-2013
0.76 152.00%
0.36 1.79
Themis Medicare 108.00 42.95
26-08-2013
65.05 151.46%
40.00 129.90
Innovassynth Invest 6.30 2.51
26-08-2013
3.79 151.00%
1.92 7.60
Jain Irrigation(DVR) 69.20 27.60
26-08-2013
41.60 150.72%
24.00 91.90
HDIL 92.10 36.80
26-08-2013
55.30 150.27%
30.30 113.85
Tata Motors - DVR 371.70 148.65
26-08-2013
223.05 150.05%
140.05 374.05
FAG Bearings India 2925.00 1170.00
26-08-2013
1755.00 150.00%
1115.00 2999.85
Paras Petrofils 0.40 0.16
26-08-2013
0.24 150.00%
0.16 0.84
Cords Cable Inds 27.60 11.05
26-08-2013
16.55 149.77%
10.01 32.70
Kabra Extrus.technik 62.50 25.05
26-08-2013
37.45 149.50%
23.50 72.50
Safal Sec 4.96 1.99
26-08-2013
2.97 149.25%
1.70 7.45
NIIT 49.80 20.00
26-08-2013
29.80 149.00%
18.35 65.60
Faze Three 8.81 3.54
26-08-2013
5.27 148.87%
3.54 12.01
Finolex Inds 292.20 117.55
26-08-2013
174.65 148.58%
99.00 310.35
Prime Securities 5.22 2.10
26-08-2013
3.12 148.57%
1.91 11.02
Weizmann Forex 141.55 57.00
26-08-2013
84.55 148.33%
56.25 167.40
Logix Microsystems 17.10 6.90
26-08-2013
10.20 147.83%
6.46 21.26
Atlanta 68.50 27.70
26-08-2013
40.80 147.29%
25.00 77.40
Rane Brake Lining 267.00 108.00
26-08-2013
159.00 147.22%
102.65 305.00
Twilight Litaka Phar 5.06 2.05
26-08-2013
3.01 146.83%
1.95 7.09
WPIL 478.30 193.95
26-08-2013
284.35 146.61%
165.50 486.00
Balaji Telefilms 83.25 33.80
26-08-2013
49.45 146.30%
29.90 86.45
Jyoti Structures 43.70 17.75
26-08-2013
25.95 146.20%
16.35 69.80
Mindvision Capital 18.45 7.50
26-08-2013
10.95 146.00%
6.16 25.10
Sterling Biotech 11.66 4.74
26-08-2013
6.92 145.99%
4.40 19.45
Paramount Communicat 2.95 1.20
26-08-2013
1.75 145.83%
1.01 3.93
Quintegra Solutions 1.72 0.70
26-08-2013
1.02 145.71%
0.35 3.32
Andrew Yule 21.40 8.74
26-08-2013
12.66 144.85%
7.60 29.80
Rama Paper Mills 9.10 3.72
26-08-2013
5.38 144.62%
3.72 9.79
HPCL 453.85 185.55
26-08-2013
268.30 144.60%
158.45 474.50
Swadeshi Inds & Leas 38.00 15.60
26-08-2013
22.40 143.59%
14.00 680.00
TRF 254.00 104.65
26-08-2013
149.35 142.71%
97.05 319.00
V-Mart Retail 424.15 174.90
26-08-2013
249.25 142.51%
170.20 450.60
Gopala Polyplast 29.00 12.00
26-08-2013
17.00 141.67%
8.80 30.20
Eurotex Inds.&Export 25.30 10.50
26-08-2013
14.80 140.95%
10.50 36.80
Hercules Hoists 205.40 85.25
26-08-2013
120.15 140.94%
77.45 225.00
Gayatri Bio Organics 14.68 6.10
26-08-2013
8.58 140.66%
2.59 14.68
Swelect Energy 373.55 155.50
26-08-2013
218.05 140.23%
148.10 528.95
NGL Fine-Chem 42.00 17.50
26-08-2013
24.50 140.00%
16.55 43.05
Crompton Greaves 195.25 81.45
26-08-2013
113.80 139.72%
75.25 219.25
Texmaco Rail & Eng. 76.05 31.75
26-08-2013
44.30 139.53%
27.45 149.80
Jai Corp 98.65 41.20
26-08-2013
57.45 139.44%
37.50 116.80
Triton Valves 695.80 291.00
26-08-2013
404.80 139.11%
271.00 695.80
Brigade Enterprises 125.05 52.30
26-08-2013
72.75 139.10%
48.05 142.80
Eastern Gases 38.60 16.15
26-08-2013
22.45 139.01%
11.25 42.35
Wanbury 42.05 17.60
26-08-2013
24.45 138.92%
16.00 42.05
Ester Inds 21.50 9.00
26-08-2013
12.50 138.89%
8.15 23.35
Asahi Songwon Colors 147.15 61.60
26-08-2013
85.55 138.88%
55.35 149.90
Hind Tin Works 61.15 25.60
26-08-2013
35.55 138.87%
21.40 66.45
JSW Holdings 821.60 344.30
26-08-2013
477.30 138.63%
310.00 908.00
Gateway Distriparks 258.65 108.40
26-08-2013
150.25 138.61%
100.50 270.75
Havells India 295.30 123.79
26-08-2013
171.51 138.55%
117.20 6475.00
Ambalal Sarabhai Ent 4.10 1.72
26-08-2013
2.38 138.37%
1.62 6.99
Sasken Commn. Tech 289.35 121.40
26-08-2013
167.95 138.34%
100.60 341.50
Sangam India 72.65 30.50
26-08-2013
42.15 138.20%
26.60 88.70
Rexnord Electronics 17.43 7.32
26-08-2013
10.11 138.11%
5.52 17.43
Ram Ratna Wires 40.00 16.80
26-08-2013
23.20 138.10%
15.85 42.50
Visagar Polytex 159.50 67.00
26-08-2013
92.50 138.06%
40.00 170.00
APL Apollo Tubes 333.35 140.10
26-08-2013
193.25 137.94%
128.25 357.00
Mazda 200.70 84.45
26-08-2013
116.25 137.66%
81.55 227.00
Accurate Transformer 48.00 20.20
26-08-2013
27.80 137.62%
15.50 58.50
Trident 25.30 10.65
26-08-2013
14.65 137.56%
8.25 27.30
Phillips CarbonBlack 89.30 37.75
26-08-2013
51.55 136.56%
33.60 106.40
NRB Industrial 17.50 7.40
26-08-2013
10.10 136.49%
3.26 23.55
Jagsonpal Pharma 21.20 8.97
26-08-2013
12.23 136.34%
7.85 27.80
CESC 696.10 294.90
26-08-2013
401.20 136.05%
286.00 785.60
Cyient 420.15 178.00
26-08-2013
242.15 136.04%
175.05 449.10
Arcotech Ltd 368.05 156.10
26-08-2013
211.95 135.78%
152.50 402.00
Titagarh Wagons 213.05 90.40
26-08-2013
122.65 135.67%
84.50 342.00
Kothari Products 270.00 114.63
26-08-2013
155.37 135.53%
101.12 782.55
Ambika Cotton Mills 491.45 209.00
26-08-2013
282.45 135.14%
203.55 540.00
Indiabulls Securitie 23.90 10.20
26-08-2013
13.70 134.31%
9.74 30.65
Kovai Medical Center 315.00 134.50
26-08-2013
180.50 134.20%
122.00 339.90
Microsec Finl. Serv 51.50 22.00
26-08-2013
29.50 134.09%
16.20 59.10
India Cements 113.70 48.65
26-08-2013
65.05 133.71%
43.40 130.60
ITI 30.80 13.19
26-08-2013
17.61 133.51%
12.55 43.30
Dunlop India 10.55 4.52
26-08-2013
6.03 133.41%
3.70 15.50
OCL India 305.25 131.00
26-08-2013
174.25 133.02%
125.00 327.15
Adani Ports &Special 288.10 123.70
26-08-2013
164.40 132.90%
118.00 302.00
Heidelberg Cement 69.35 29.80
26-08-2013
39.55 132.72%
28.05 73.90
Bhagiradha Chem 64.80 27.85
26-08-2013
36.95 132.68%
20.40 72.40
Indo Amines 24.00 10.32
26-08-2013
13.68 132.45%
9.16 26.85
Valson Industries 17.20 7.40
26-08-2013
9.80 132.43%
6.67 17.78
Bharat Gears 64.60 27.80
26-08-2013
36.80 132.37%
23.25 82.00
Sharon Bio-Medicine 71.70 30.88
26-08-2013
40.82 132.19%
27.27 457.80
JSW Steel 1253.25 540.05
26-08-2013
713.20 132.06%
504.60 1324.50
Gokaldas Exports 68.15 29.40
26-08-2013
38.75 131.80%
27.50 97.95
Credit Analysis 1244.95 537.10
26-08-2013
707.85 131.79%
523.00 1321.00
Raymond 461.25 199.05
26-08-2013
262.20 131.73%
176.40 470.00
Guj. Fluorochem 509.00 219.75
26-08-2013
289.25 131.63%
210.00 552.50
Hindustan Foods 36.00 15.55
26-08-2013
20.45 131.51%
10.55 43.00
Greenply Industries 1004.00 433.85
26-08-2013
570.15 131.42%
300.15 1010.00
KNR Construction 224.00 96.90
26-08-2013
127.10 131.17%
46.40 265.45
Tanfac Industries 17.70 7.66
26-08-2013
10.04 131.07%
6.32 17.70
DIC India 470.00 203.50
26-08-2013
266.50 130.96%
194.90 556.90
Axis Capital Markets 30.25 13.12
26-08-2013
17.13 130.56%
13.12 38.55
Chaman Lal Setia Exp 58.00 25.20
26-08-2013
32.80 130.16%
23.15 64.80
Persistent Systems 1311.60 570.20
26-08-2013
741.40 130.02%
536.60 1399.60
Dwarikesh Sugar Inds 34.50 15.00
26-08-2013
19.50 130.00%
14.60 47.00
Nahar Poly Films 24.90 10.83
26-08-2013
14.07 129.92%
9.30 28.60
Elpro International 575.00 250.10
26-08-2013
324.90 129.91%
218.55 649.00
Sanghvi Forging&Engg 37.85 16.50
26-08-2013
21.35 129.39%
15.50 48.40
Yash Papers 9.15 3.99
26-08-2013
5.16 129.32%
3.62 9.76
AMD Industries 24.00 10.47
26-08-2013
13.53 129.23%
10.10 28.90
GOL Offshore 102.00 44.50
26-08-2013
57.50 129.21%
39.20 130.55
Simmonds Marshall 39.80 17.40
26-08-2013
22.40 128.74%
15.50 46.00
Ansal Prop. & Infra 33.05 14.45
26-08-2013
18.60 128.72%
13.50 43.50
Cigniti Technologies 443.00 193.70
26-08-2013
249.30 128.70%
171.00 462.00
RDB Realty & Infra 27.90 12.20
26-08-2013
15.70 128.69%
10.55 30.25
MP Polypropylene 17.25 7.55
26-08-2013
9.70 128.63%
7.23 193.50
Kewal Kiran Clothing 1725.00 755.10
26-08-2013
969.90 128.45%
710.15 1839.00
Virat Industries 54.00 23.65
26-08-2013
30.35 128.33%
21.90 56.00
Eros Internatl.Media 263.00 115.25
26-08-2013
147.75 128.20%
106.50 270.70
Alstom T&D India 324.90 142.60
26-08-2013
182.30 127.84%
129.60 365.00
Aries Agro Ltd 90.90 39.90
26-08-2013
51.00 127.82%
34.50 99.50
Zenotech Laboratorie 26.50 11.65
26-08-2013
14.85 127.47%
9.80 36.15
Electrost Castings 25.50 11.24
26-08-2013
14.26 126.87%
10.30 36.90
Intellvisions Soft 34.20 15.10
26-08-2013
19.10 126.49%
12.70 39.10
Machino Plastics 43.00 19.00
26-08-2013
24.00 126.32%
18.80 63.40
Binani Inds 122.95 54.40
26-08-2013
68.55 126.01%
52.50 159.90
Apple Finance 2.28 1.01
26-08-2013
1.27 125.74%
0.85 3.12
Paushak 185.10 82.00
26-08-2013
103.10 125.73%
75.05 259.80
Amrutanjan Healthcar 234.40 103.90
26-08-2013
130.50 125.60%
96.80 238.25
Samtex Fashions 29.30 13.00
26-08-2013
16.30 125.38%
12.00 32.20
Honeywell Automation 5200.00 2308.05
26-08-2013
2891.95 125.30%
2225.00 5375.05
Porwal AutoComponent 7.75 3.44
26-08-2013
4.31 125.29%
2.85 8.29
Madhav Marbles&Gran. 35.00 15.55
26-08-2013
19.45 125.08%
13.75 36.60
UPL 325.20 144.50
26-08-2013
180.70 125.05%
130.40 358.50
Market Creators 4.77 2.12
26-08-2013
2.65 125.00%
1.92 7.18
Steel Strips Wheels 268.40 119.50
26-08-2013
148.90 124.60%
111.50 324.40
Selan Exploratn Tech 553.40 246.55
26-08-2013
306.85 124.46%
240.00 677.00
Guj. Natural Resourc 177.50 79.10
26-08-2013
98.40 124.40%
68.00 204.00
Indiabulls Infra&Pow 4.80 2.14
26-08-2013
2.66 124.30%
2.11 7.42
Innovative Tech Pack 47.05 21.00
26-08-2013
26.05 124.05%
17.15 64.20
Bambino Agro Inds. 78.15 34.90
26-08-2013
43.25 123.93%
31.60 88.55
Prakash Inds. 68.15 30.45
26-08-2013
37.70 123.81%
29.00 123.00
Artson Engineering 39.50 17.65
26-08-2013
21.85 123.80%
13.30 45.00
The Ramco Cements 328.10 146.70
26-08-2013
181.40 123.65%
136.00 329.40
Shetron 15.81 7.07
26-08-2013
8.74 123.62%
6.07 15.81
BPCL 682.00 305.10
26-08-2013
376.90 123.53%
256.70 692.60
SREI Infra Fin 43.70 19.55
26-08-2013
24.15 123.53%
17.45 57.55
Datamatic Global Ser 56.40 25.25
26-08-2013
31.15 123.37%
21.10 63.85
Mindtree Ltd 1121.90 502.30
26-08-2013
619.60 123.35%
491.10 1724.95
Schneider Ele. Infra 129.00 57.85
26-08-2013
71.15 122.99%
55.00 150.90
Wheels India 866.25 388.65
26-08-2013
477.60 122.89%
352.41 1118.80
Shree Precoated 4.51 2.03
26-08-2013
2.48 122.17%
1.34 5.33
Freshtrop Fruits 50.65 22.80
26-08-2013
27.85 122.15%
17.55 65.95
Greaves Cotton 132.95 59.90
26-08-2013
73.05 121.95%
54.70 135.60
AK Capital Services 245.00 110.40
26-08-2013
134.60 121.92%
99.00 298.00
Liberty Phosphate 207.95 93.75
26-08-2013
114.20 121.81%
93.70 227.00
Bajaj Finance 2481.45 1120.10
26-08-2013
1361.35 121.54%
965.50 2503.00
Amara Raja Batteries 548.45 247.65
26-08-2013
300.80 121.46%
225.00 616.00
Aadhaar Ventures Ind 0.93 0.42
26-08-2013
0.51 121.43%
0.30 0.97
Uflex 148.20 66.95
26-08-2013
81.25 121.36%
53.90 149.20
VLS Finance 21.90 9.90
26-08-2013
12.00 121.21%
9.40 26.80
Wabco India 3590.15 1623.00
26-08-2013
1967.15 121.20%
1509.50 3724.95
Intl Travel House 307.05 139.00
26-08-2013
168.05 120.90%
133.00 310.00
Polyplex Corporation 260.05 117.75
26-08-2013
142.30 120.85%
107.00 274.90
Kellton Tech Solut. 16.97 7.70
26-08-2013
9.27 120.39%
7.25 18.80
Gujarat Gas 443.25 201.15
26-08-2013
242.10 120.36%
185.10 578.90
Advanta 290.00 131.70
26-08-2013
158.30 120.20%
96.35 330.90
Surya Pharmaceutical 1.54 0.70
26-08-2013
0.84 120.00%
0.60 1.93
Yes Bank 573.85 261.05
26-08-2013
312.80 119.82%
216.10 593.45
JM Financial 44.05 20.05
26-08-2013
24.00 119.70%
18.10 46.40
Indian Hotel 92.90 42.30
26-08-2013
50.60 119.62%
40.50 111.60
Rossell India 64.00 29.15
26-08-2013
34.85 119.55%
27.10 79.85
NEPC 3.51 1.60
26-08-2013
1.91 119.37%
1.45 6.65
IL&FS Engg. & Const. 53.60 24.45
26-08-2013
29.15 119.22%
22.90 76.10
KAR Mobiles 230.15 105.00
26-08-2013
125.15 119.19%
70.00 262.00
Poly Medicure 530.00 242.10
26-08-2013
287.90 118.92%
221.50 555.10
Kokuyo Camlin 65.95 30.15
26-08-2013
35.80 118.74%
28.10 66.20
Shree Cement 7920.25 3621.25
26-08-2013
4299.00 118.72%
3412.65 8160.00
SAL Steels 2.60 1.19
26-08-2013
1.41 118.49%
1.00 4.57
Saint-Gobain Sekurit 26.85 12.29
26-08-2013
14.56 118.47%
11.52 27.50
Salzer Electronics 128.85 59.00
26-08-2013
69.85 118.39%
48.15 136.00
Balasore Alloys 19.80 9.07
26-08-2013
10.73 118.30%
8.72 26.60
Lawreshwar Polymers 13.42 6.15
26-08-2013
7.27 118.21%
5.23 14.74
Hind Organic Chem 16.95 7.77
26-08-2013
9.18 118.15%
7.15 24.35
Himadri Chemical 28.50 13.08
26-08-2013
15.42 117.89%
12.30 36.65
Power Finance Corp 251.70 115.95
26-08-2013
135.75 117.08%
99.35 344.20
ICRA 2575.00 1186.50
26-08-2013
1388.50 117.02%
1101.00 3199.25
Ashapura Intimates 155.00 71.50
26-08-2013
83.50 116.78%
69.00 155.00
Kallam Spinning Mill 54.80 25.30
26-08-2013
29.50 116.60%
24.50 63.70
Talbros Auto Compont 82.85 38.25
26-08-2013
44.60 116.60%
33.25 110.70
Welspun Corp 69.35 32.10
26-08-2013
37.25 116.04%
28.25 107.70
Tata Communications 360.20 166.75
26-08-2013
193.45 116.01%
160.00 412.00
Triveni Engg. & Inds 23.90 11.07
26-08-2013
12.83 115.90%
10.23 36.00
Maharashtra Scooters 777.10 360.10
26-08-2013
417.00 115.80%
349.90 823.00
Patels Airtemp (I) 97.00 45.00
26-08-2013
52.00 115.56%
37.55 100.50
Rathi Steel & Power 4.85 2.25
26-08-2013
2.60 115.56%
1.95 6.52
EIH 105.50 48.95
26-08-2013
56.55 115.53%
47.00 106.90
Lakshmi Machine Work 3888.70 1804.45
26-08-2013
2084.25 115.51%
1726.00 4018.90
Chandni Textiles Eng 2.13 0.99
26-08-2013
1.14 115.15%
0.23 2.13
Tribhuvan Housing 0.43 0.20
26-08-2013
0.23 115.00%
0.07 0.66
Jagran Production 4.69 2.18
26-08-2013
2.51 114.81%
1.71 15.15
Patspin India 8.65 4.03
26-08-2013
4.62 114.64%
3.70 10.75
Jubilant LifeScience 169.75 79.15
26-08-2013
90.60 114.47%
65.10 222.00
Blue Dart Express 4721.85 2202.00
26-08-2013
2519.85 114.43%
2140.00 4750.00
Padmalaya Telefilms 2.25 1.05
26-08-2013
1.20 114.29%
0.80 4.01
Tube Investments 288.05 135.00
26-08-2013
153.05 113.37%
128.00 317.20
T Spiritual World 0.96 0.45
26-08-2013
0.51 113.33%
0.39 1.25
Foods & Inns 318.95 149.60
26-08-2013
169.35 113.20%
114.70 318.95
CMI FPE 490.00 230.00
26-08-2013
260.00 113.04%
207.20 598.00
Maxwell Industries 24.30 11.41
26-08-2013
12.89 112.97%
11.36 27.60
Axis Bank 398.65 187.29
26-08-2013
211.36 112.85%
152.80 2042.95
SMS Pharmaceuticals 372.00 174.90
26-08-2013
197.10 112.69%
152.00 405.00
Hind Everest Tools 51.00 24.00
26-08-2013
27.00 112.50%
19.10 61.45
Rasandik Engg. 29.00 13.65
26-08-2013
15.35 112.45%
13.26 30.60
Geojit BNP Paribas 36.85 17.35
26-08-2013
19.50 112.39%
15.65 44.80
Almondz Global Sec 15.46 7.28
26-08-2013
8.18 112.36%
4.42 15.46
Federal Bank 121.80 57.37
26-08-2013
64.43 112.31%
44.25 356.00
Medicamen Biotech 13.39 6.31
26-08-2013
7.08 112.20%
6.00 14.90
Jayaswal Neco Inds 14.30 6.74
26-08-2013
7.56 112.17%
6.40 20.20
BASF India 1129.55 532.55
26-08-2013
597.00 112.10%
498.00 1293.00
Transgene Biotek 5.64 2.66
26-08-2013
2.98 112.03%
2.45 7.40
Sahyadri Industries 71.00 33.50
26-08-2013
37.50 111.94%
28.40 71.00
Walchandnagar Inds 95.90 45.30
26-08-2013
50.60 111.70%
40.60 122.50
Maruti Suzuki 2769.55 1308.45
26-08-2013
1461.10 111.67%
1217.00 2823.95
Hydro S & S Inds 89.20 42.15
26-08-2013
47.05 111.63%
28.00 89.20
RPP Infra Projects 79.90 37.80
26-08-2013
42.10 111.38%
36.30 100.00
Sylph Technologies 5.47 2.59
26-08-2013
2.88 111.20%
1.60 5.99
Diana Tea 19.00 9.01
26-08-2013
9.99 110.88%
8.00 23.50
Mcnally Bharat Engg 102.45 48.60
26-08-2013
53.85 110.80%
42.65 106.60
Sterling Green Woods 10.53 5.00
26-08-2013
5.53 110.60%
4.31 14.36
Uniply Inds 8.61 4.09
26-08-2013
4.52 110.51%
3.34 8.61
KSE 402.00 191.00
26-08-2013
211.00 110.47%
175.00 412.00
Godawari Power & Isp 153.35 72.90
26-08-2013
80.45 110.36%
67.00 186.70
Williamson Magor &Co 61.20 29.10
26-08-2013
32.10 110.31%
25.50 67.40
Vedavaag Systems 14.71 7.00
26-08-2013
7.71 110.14%
6.15 14.71
J Kumar Infraproject 314.85 149.90
26-08-2013
164.95 110.04%
130.05 349.75
KCP 52.80 25.15
26-08-2013
27.65 109.94%
23.15 58.50
Bombay Burmah Trdg. 198.15 94.55
26-08-2013
103.60 109.57%
83.05 228.30
Rama Pulp & Papers 8.38 4.00
26-08-2013
4.38 109.50%
3.73 9.71
ASM Technology 141.90 67.95
26-08-2013
73.95 108.83%
62.00 179.50
Dolat Investment 2.40 1.15
26-08-2013
1.25 108.70%
0.91 3.55
Taj GVK Hotels 115.35 55.30
26-08-2013
60.05 108.59%
53.10 117.40
Omega Ag-Seeds 14.81 7.10
26-08-2013
7.71 108.59%
4.02 16.70
Elantas Beck India 818.10 392.25
26-08-2013
425.85 108.57%
356.95 824.90
JMC Projects (India) 135.50 65.00
26-08-2013
70.50 108.46%
55.00 171.65
Indian Bank 143.80 69.00
26-08-2013
74.80 108.41%
60.50 198.90
Adhunik Metaliks 43.35 20.80
26-08-2013
22.55 108.41%
19.20 58.15
Carnation Inds 22.90 10.99
26-08-2013
11.91 108.37%
10.30 26.60
Jindal Poly Films 286.55 137.60
26-08-2013
148.95 108.25%
129.00 320.85
International Combus 218.45 104.95
26-08-2013
113.50 108.15%
102.45 268.75
Gruh Finance 211.25 101.57
26-08-2013
109.68 107.97%
97.88 421.95
Ador Welding 201.30 96.80
26-08-2013
104.50 107.95%
80.70 252.00
Lyka Labs 19.25 9.26
26-08-2013
9.99 107.88%
8.70 21.70
Polaris Finl. Tech 217.85 105.00
26-08-2013
112.85 107.48%
104.00 266.80
Cupid 21.14 10.20
26-08-2013
10.94 107.25%
7.05 21.14
Ingersoll Rand 660.05 318.55
26-08-2013
341.50 107.20%
301.00 710.30
Bengal Tea & Fabrics 46.60 22.50
26-08-2013
24.10 107.11%
22.50 57.40
Menon Pistons 101.00 48.80
26-08-2013
52.20 106.97%
46.50 118.40
C&C Constructions 40.95 19.80
26-08-2013
21.15 106.82%
19.40 55.40
Media Matrix World 5.81 2.81
26-08-2013
3.00 106.76%
2.57 5.81
BSL 26.50 12.82
26-08-2013
13.68 106.71%
9.70 31.55
Tinplate Company 72.55 35.10
26-08-2013
37.45 106.70%
33.10 93.10
Majestic Auto 56.00 27.10
26-08-2013
28.90 106.64%
24.20 73.90
FrontBusin 16.80 8.14
26-08-2013
8.66 106.39%
2.50 21.35
Indian Acrylics 4.85 2.35
26-08-2013
2.50 106.38%
2.14 6.46
Zuari Agro Chemicals 179.10 86.90
26-08-2013
92.20 106.10%
77.05 217.00
Torrent Pharma 821.65 398.75
26-08-2013
422.90 106.06%
390.00 838.00
Birla Pacific Medspa 0.70 0.34
26-08-2013
0.36 105.88%
0.27 0.76
Muthoot Capital Serv 159.50 77.50
26-08-2013
82.00 105.81%
68.00 178.00
KMC Speciality Hosp 2.92 1.42
26-08-2013
1.50 105.63%
1.27 3.58
KPR Mill 260.00 126.55
26-08-2013
133.45 105.45%
104.45 280.00
PTL Enterprises 40.65 19.80
26-08-2013
20.85 105.30%
17.45 53.60
Makers Laboratories 35.40 17.25
26-08-2013
18.15 105.22%
14.30 38.95
Vesuvius India 748.00 365.00
26-08-2013
383.00 104.93%
287.00 842.00
Sunday Exports 2.50 1.22
26-08-2013
1.28 104.92%
0.72 2.50
Precision Wire India 105.50 51.50
26-08-2013
54.00 104.85%
47.00 130.95
Ajanta Soya 16.00 7.82
26-08-2013
8.18 104.60%
7.20 18.50
Century Extrusions 1.84 0.90
26-08-2013
0.94 104.44%
0.67 2.56
Shreyas Shipping 44.95 22.00
26-08-2013
22.95 104.32%
17.10 47.55
Karur KCP Packaging 48.50 23.75
26-08-2013
24.75 104.21%
19.25 53.30
Elder Healthcare 92.80 45.50
26-08-2013
47.30 103.96%
30.75 99.75
3I Infotech 8.52 4.18
26-08-2013
4.34 103.83%
3.66 13.59
Moschip Semicond Tec 3.20 1.57
26-08-2013
1.63 103.82%
1.30 4.50
Modern Dairies 17.75 8.71
26-08-2013
9.04 103.79%
8.26 21.86
Prestige Estate Proj 235.00 115.50
26-08-2013
119.50 103.46%
105.10 270.00
Falcon Tyres 17.70 8.70
26-08-2013
9.00 103.45%
8.60 28.75
P&G Hygiene 5428.00 2667.95
26-08-2013
2760.05 103.45%
2542.05 5510.00
Jindal Worldwide 139.00 68.35
26-08-2013
70.65 103.37%
58.10 161.00
Natco Pharma 1187.95 584.80
26-08-2013
603.15 103.14%
545.55 1244.00
Ginni Filaments 13.40 6.60
26-08-2013
6.80 103.03%
6.00 17.92
Lumax Automotive Sys 26.90 13.25
26-08-2013
13.65 103.02%
11.80 30.00
Sagar Productions 0.73 0.36
26-08-2013
0.37 102.78%
0.33 1.10
Albert David 180.30 88.95
26-08-2013
91.35 102.70%
80.95 214.40
PNB 968.00 477.65
26-08-2013
490.35 102.66%
402.20 1068.00
Banswara Syntex 78.70 38.85
26-08-2013
39.85 102.57%
34.00 91.95
Sundaram BrakeLining 304.90 150.55
26-08-2013
154.35 102.52%
130.90 305.90
Jaypee Infratech 32.30 15.95
26-08-2013
16.35 102.51%
14.45 42.00
Kesoram Industries 112.55 55.60
26-08-2013
56.95 102.43%
51.05 130.40
CHD Developers 8.40 4.15
26-08-2013
4.25 102.41%
3.90 9.60
BS 27.40 13.54
26-08-2013
13.86 102.40%
10.45 280.00
Benares Hotels 1195.85 591.60
26-08-2013
604.25 102.14%
525.05 1280.35
ABB India 981.15 485.50
26-08-2013
495.65 102.09%
448.10 1200.00
Indian Metal & Ferro 364.00 180.20
26-08-2013
183.80 102.00%
179.90 446.90
Jindal Cotex 15.55 7.70
26-08-2013
7.85 101.95%
7.11 23.65
Larsen & Toubro 1502.55 744.60
26-08-2013
757.95 101.79%
678.10 1774.70
GM Breweries 101.70 50.40
26-08-2013
51.30 101.79%
45.60 174.20
Sulabha Engg 241.90 119.90
26-08-2013
122.00 101.75%
109.95 285.00
Automot. Stamp&Assem 52.65 26.10
26-08-2013
26.55 101.72%
23.00 64.90
BDH Inds 36.80 18.25
26-08-2013
18.55 101.64%
14.90 40.65
Essar Oil 121.75 60.40
26-08-2013
61.35 101.57%
44.50 123.00
PTC India 86.65 43.00
26-08-2013
43.65 101.51%
39.10 104.40
Anjani Dham Inds. 9.67 4.80
26-08-2013
4.87 101.46%
4.36 11.65
Grindwell Norton 461.00 228.95
26-08-2013
232.05 101.35%
221.25 497.45
Shanthi Gears 104.35 51.85
26-08-2013
52.50 101.25%
49.00 108.15
Garware Polyester 137.85 68.50
26-08-2013
69.35 101.24%
55.20 145.00
Vimal Oil & Foods 169.00 84.00
26-08-2013
85.00 101.19%
82.80 207.00
Panama Petrochem 241.50 120.10
26-08-2013
121.40 101.08%
115.00 260.00
Neha International 13.50 6.72
26-08-2013
6.78 100.89%
6.39 19.90
OMDC 3790.75 1887.10
26-08-2013
1903.65 100.88%
1708.40 5166.90
Bhagwati Autocast 60.15 30.00
26-08-2013
30.15 100.50%
27.80 78.00
Everest Kanto Cylind 16.30 8.14
26-08-2013
8.16 100.25%
7.26 23.35
Zandu Realty 1727.40 863.00
26-08-2013
864.40 100.16%
789.00 1867.80
MRPL 60.85 30.40
26-08-2013
30.45 100.16%
28.00 80.65
Supreme Infra. India 361.80 180.95
26-08-2013
180.85 99.94%
149.00 438.75
DCB Bank 84.70 42.40
26-08-2013
42.30 99.76%
38.05 88.40
Swiss Glascoat Eqtp 61.85 31.00
26-08-2013
30.85 99.52%
27.75 65.95
Morarjee Textiles 39.80 19.95
26-08-2013
19.85 99.50%
18.50 49.30
RMG Alloy Steel 3.91 1.96
26-08-2013
1.95 99.49%
1.45 5.95
Pondy Oxides & Chem. 41.55 20.85
26-08-2013
20.70 99.28%
18.55 45.10
BSEL Infra Realty 2.65 1.33
26-08-2013
1.32 99.25%
1.02 4.53
Hatsun Agro Products 281.00 141.10
26-08-2013
139.90 99.15%
124.50 325.00
Vadilal Industries 245.50 123.30
26-08-2013
122.20 99.11%
105.15 260.90
Mawana Sugars 12.36 6.21
26-08-2013
6.15 99.03%
5.93 18.38
India Nipon Electric 292.65 147.25
26-08-2013
145.40 98.74%
145.00 307.70
Sankhya Infotech 10.60 5.34
26-08-2013
5.26 98.50%
4.87 11.50
Amco India 15.60 7.86
26-08-2013
7.74 98.47%
6.10 22.41
Ucal Fuel Sys. 81.05 40.85
26-08-2013
40.20 98.41%
38.35 83.60
Univer Starch-Chem 49.50 24.95
26-08-2013
24.55 98.40%
10.49 52.25
JVL Agro Industries 18.05 9.10
26-08-2013
8.95 98.35%
6.50 20.60
Ruby Mills 291.00 146.90
26-08-2013
144.10 98.09%
131.00 346.70
Swaraj Engines 930.00 469.85
26-08-2013
460.15 97.94%
440.00 999.00
Gulf Oil Corp. 131.80 66.65
26-08-2013
65.15 97.75%
62.10 197.00
Oriental Bank 268.95 136.05
26-08-2013
132.90 97.68%
121.40 377.30
Reliance Infra 698.40 353.35
26-08-2013
345.05 97.65%
312.55 820.00
TechIndia Nirman 7.35 3.72
26-08-2013
3.63 97.58%
3.26 11.67
Indsil Hydro Power 41.45 21.00
26-08-2013
20.45 97.38%
19.50 45.00
CJ Gelatine Products 11.15 5.65
26-08-2013
5.50 97.35%
5.65 19.11
Royal Orchid Hotels 43.00 21.80
26-08-2013
21.20 97.25%
19.55 52.75
Trinethra Infra Vent 0.69 0.35
26-08-2013
0.34 97.14%
0.25 0.92
HealthFore Tech 22.15 11.25
26-08-2013
10.90 96.89%
7.00 42.95
Vivimed Labs 302.05 153.45
26-08-2013
148.60 96.84%
140.10 322.00
FDC 162.45 82.55
26-08-2013
79.90 96.79%
79.00 166.50
Master Trust 47.20 24.00
26-08-2013
23.20 96.67%
20.35 56.00
Nu-Tech Corp Service 0.59 0.30
26-08-2013
0.29 96.67%
0.11 0.73
Lincoln Pharma 48.95 24.90
26-08-2013
24.05 96.59%
23.55 53.70
Surana Telecom 33.20 16.90
26-08-2013
16.30 96.45%
13.01 36.40
Kriti Industries (I) 7.75 3.95
26-08-2013
3.80 96.20%
2.52 8.68
Mahindra Composites 128.00 65.25
26-08-2013
62.75 96.17%
37.50 142.55
Torrent Cables 121.00 61.70
26-08-2013
59.30 96.11%
51.25 150.05
MIC Electronics 4.45 2.27
26-08-2013
2.18 96.04%
1.85 8.42
Ansal Housing & Cons 30.25 15.44
26-08-2013
14.81 95.92%
14.00 34.20
JSW Energy 77.05 39.35
26-08-2013
37.70 95.81%
36.15 86.85
Amarjothi Spg. Mills 84.00 42.90
26-08-2013
41.10 95.80%
37.50 97.00
Savita Oil Tech 683.35 350.05
26-08-2013
333.30 95.21%
330.00 849.40
Pioneer Embroideries 13.00 6.66
26-08-2013
6.34 95.20%
5.17 15.19
Pioneer Investcorp 13.95 7.15
26-08-2013
6.80 95.10%
5.75 17.70
Kabra Drugs 20.19 10.35
26-08-2013
9.84 95.07%
5.51 20.19
NESCO 1274.30 653.65
26-08-2013
620.65 94.95%
560.00 1350.00
Stone India 32.65 16.75
26-08-2013
15.90 94.93%
14.00 50.00
Ramky Infrastructure 64.00 32.85
26-08-2013
31.15 94.82%
30.15 93.95
Zodiac Clothing Co 370.00 190.00
26-08-2013
180.00 94.74%
150.50 455.00
Indo Thai Securities 18.30 9.40
26-08-2013
8.90 94.68%
9.00 24.50
Landmark PropertyDev 4.38 2.25
26-08-2013
2.13 94.67%
1.66 6.33
Magnum Ventures 3.25 1.67
26-08-2013
1.58 94.61%
1.60 4.53
GIC Housing Fin 165.10 84.95
26-08-2013
80.15 94.35%
78.55 181.50
Max India 330.00 169.85
26-08-2013
160.15 94.29%
150.50 346.45
Transpek Industry 200.00 103.00
26-08-2013
97.00 94.17%
82.25 240.00
Panacea Biotec 176.60 91.00
26-08-2013
85.60 94.07%
84.20 199.00
ION Exchage 173.85 89.65
26-08-2013
84.20 93.92%
78.00 195.05
MVL 1.59 0.82
26-08-2013
0.77 93.90%
0.78 3.46
Delta Leasing & Fina 75.80 39.10
26-08-2013
36.70 93.86%
33.50 266.00
HB Stockholdings 14.49 7.48
26-08-2013
7.01 93.72%
6.75 18.30
Coromandel Engg. Co 52.20 27.01
26-08-2013
25.19 93.27%
25.61 333.05
Suryalata Spg Mills 93.50 48.45
26-08-2013
45.05 92.98%
46.50 104.50
Ador Fontech 111.80 57.95
26-08-2013
53.85 92.92%
50.50 125.00
HIL 565.30 293.15
26-08-2013
272.15 92.84%
238.00 605.00
RCF 54.95 28.50
26-08-2013
26.45 92.81%
26.30 70.75
BLB 5.59 2.90
26-08-2013
2.69 92.76%
2.19 5.75
Super Tannery 3.60 1.87
26-08-2013
1.73 92.51%
1.05 3.60
Minaxi Textiles 1.02 0.53
26-08-2013
0.49 92.45%
0.47 1.40
Bharti Infratel 254.55 132.35
26-08-2013
122.20 92.33%
126.05 276.85
Zensar Technologies 445.45 231.75
26-08-2013
213.70 92.21%
180.90 473.55
Nagreeka Exports 27.00 14.05
26-08-2013
12.95 92.17%
13.80 37.00
Bharat Bijlee 574.50 299.10
26-08-2013
275.40 92.08%
278.00 774.75
Satra Properties (I) 8.02 4.18
26-08-2013
3.84 91.87%
3.50 11.00
SR Industries 4.95 2.58
26-08-2013
2.37 91.86%
2.35 6.39
ISMT 17.25 9.00
26-08-2013
8.25 91.67%
8.76 20.60
Invts & Precisn Cast 69.00 36.00
26-08-2013
33.00 91.67%
33.30 77.00
Rana Sugars 3.60 1.88
26-08-2013
1.72 91.49%
1.75 6.23
BPL 17.50 9.14
26-08-2013
8.36 91.47%
8.25 22.50
Bank Of India 281.45 147.00
26-08-2013
134.45 91.46%
126.95 356.75
PBM Polytex 69.00 36.05
26-08-2013
32.95 91.40%
35.40 86.25
R Systems Intl. 49.75 26.00
26-08-2013
23.75 91.35%
24.00 682.95
Sakthi Finance 22.12 11.56
26-08-2013
10.56 91.35%
9.99 26.90
Alok Inds 13.14 6.87
26-08-2013
6.27 91.27%
5.80 16.32
Mukand 41.85 21.90
26-08-2013
19.95 91.10%
19.00 47.00
XL Energy 3.40 1.78
26-08-2013
1.62 91.01%
1.51 6.34
Geometric 140.90 73.80
26-08-2013
67.10 90.92%
72.00 163.05
Container Corp 1327.85 695.93
26-08-2013
631.92 90.80%
659.40 1409.70
Usha Martin 40.60 21.30
26-08-2013
19.30 90.61%
20.50 47.40
Elecon Engg. 44.50 23.35
26-08-2013
21.15 90.58%
21.60 70.40
Voltamp Transformers 673.00 353.25
26-08-2013
319.75 90.52%
330.05 750.00
PBA Infrastructure 19.05 10.00
26-08-2013
9.05 90.50%
9.00 30.50
IL&FS Investment Mgr 20.25 10.63
26-08-2013
9.62 90.44%
9.37 28.80
Abbott India 2600.00 1366.35
26-08-2013
1233.65 90.29%
1305.00 2672.00
Taneja Aerospace 38.05 20.00
26-08-2013
18.05 90.25%
16.65 45.15
TVS Electronics 29.20 15.35
26-08-2013
13.85 90.23%
12.10 36.25
Hawkins Cookers 3236.10 1701.45
26-08-2013
1534.65 90.20%
1634.95 3583.95
HMT 42.40 22.30
26-08-2013
20.10 90.13%
20.70 59.15
Emami Infrastructure 27.25 14.35
26-08-2013
12.90 89.90%
11.55 33.85
Kennametal India 816.15 430.20
26-08-2013
385.95 89.71%
393.00 859.95
Arshiya 23.15 12.21
26-08-2013
10.94 89.60%
10.48 32.45
Inter Globe Finance 13.45 7.10
26-08-2013
6.35 89.44%
6.20 18.76
Nelcast 29.45 15.55
26-08-2013
13.90 89.39%
13.65 41.75
HEG 291.40 153.95
26-08-2013
137.45 89.28%
148.10 310.80
Foseco India 867.60 458.45
26-08-2013
409.15 89.25%
409.90 932.50
Frontier Springs 21.05 11.13
26-08-2013
9.92 89.13%
9.66 33.95
Remsons Inds 26.25 13.88
26-08-2013
12.37 89.12%
9.14 30.50
Clariant Chem.(India 913.30 483.55
26-08-2013
429.75 88.87%
452.00 984.00
Muthoot Finance 190.15 100.70
26-08-2013
89.45 88.83%
89.10 221.00
Mini Diamonds (I) 10.90 5.78
26-08-2013
5.12 88.58%
0.00 11.28
Blue Circle Services 10.90 5.78
26-08-2013
5.12 88.58%
5.57 18.12
Tata Steel 522.85 277.45
26-08-2013
245.40 88.45%
265.20 578.60
Kothari WorldFinance 67.15 35.65
26-08-2013
31.50 88.36%
34.05 70.75
Indian Sucrose 9.85 5.23
26-08-2013
4.62 88.34%
3.30 14.01
Maharashtra Seamless 354.10 188.15
26-08-2013
165.95 88.20%
151.05 372.00
Maan Aluminium 24.45 13.00
26-08-2013
11.45 88.08%
9.01 35.30
Suryachakra Power 2.20 1.17
26-08-2013
1.03 88.03%
1.09 3.58
Balrampur Chini Mill 69.55 37.00
26-08-2013
32.55 87.97%
34.60 88.00
Mirza International 37.75 20.10
26-08-2013
17.65 87.81%
19.50 40.90
Repco Home Finance 436.75 232.60
26-08-2013
204.15 87.77%
221.10 515.00
Gammon Infra Proj 13.35 7.11
26-08-2013
6.24 87.76%
6.05 16.43
Lumax Auto Tech 180.55 96.20
26-08-2013
84.35 87.68%
89.50 202.00
Bank Of Baroda 887.75 473.45
26-08-2013
414.30 87.51%
431.00 1009.00
Bharat Seats 24.00 12.80
26-08-2013
11.20 87.50%
11.00 30.90
Kanco Tea & Inds. 133.00 71.10
26-08-2013
61.90 87.06%
67.05 176.00
Umang Dairies 54.15 28.95
26-08-2013
25.20 87.05%
25.20 72.65
Aditya Birla Money 21.40 11.45
26-08-2013
9.95 86.90%
10.60 24.90
GVK Power & Infra 13.02 6.97
26-08-2013
6.05 86.80%
6.15 20.85
Cadila Healthcare 1226.00 656.80
26-08-2013
569.20 86.66%
635.00 1284.60
Bhilwara Technl.Text 7.68 4.12
26-08-2013
3.56 86.41%
4.10 10.40
Indowind Energy 4.66 2.50
26-08-2013
2.16 86.40%
2.15 8.00
Goodyear India 570.05 305.95
26-08-2013
264.10 86.32%
292.05 627.00
ZF Steering Gear (I) 410.05 220.10
26-08-2013
189.95 86.30%
204.15 463.00
Sundaram Finance 920.00 493.95
26-08-2013
426.05 86.25%
463.10 988.80
Tilak Finance 299.80 161.00
26-08-2013
138.80 86.21%
142.55 319.00
Sobha 454.00 244.25
26-08-2013
209.75 85.88%
214.10 581.00
Kwality 44.95 24.20
26-08-2013
20.75 85.74%
18.00 58.00
ICICI Bank 1540.95 830.35
26-08-2013
710.60 85.58%
758.80 1590.35
Tirupati Sarjan 7.60 4.10
26-08-2013
3.50 85.37%
3.72 8.02
Kirloskar Electric 27.70 14.95
26-08-2013
12.75 85.28%
13.05 38.60
Shriram City Union 1666.00 899.50
26-08-2013
766.50 85.21%
880.00 1827.80
Classic Diamonds (I) 2.50 1.35
26-08-2013
1.15 85.19%
0.95 4.91
BHEL 229.20 123.80
26-08-2013
105.40 85.14%
105.05 291.50
Repro India 238.70 129.10
26-08-2013
109.60 84.90%
118.00 244.10
Orient Bell 79.50 43.00
26-08-2013
36.50 84.88%
38.15 104.00
Digjam 6.90 3.74
26-08-2013
3.16 84.49%
3.25 9.92
Canara Bank 389.10 210.95
26-08-2013
178.15 84.45%
189.90 498.00
VIP Inds. 98.45 53.40
26-08-2013
45.05 84.36%
43.75 121.30
Polylink Polymers 3.87 2.10
26-08-2013
1.77 84.29%
1.38 3.87
Dhampur Sugar Mills 55.00 29.85
26-08-2013
25.15 84.25%
28.00 69.00
Union Bank Of India 209.10 113.50
26-08-2013
95.60 84.23%
97.10 259.60
Ambica Agarbathies 7.45 4.05
26-08-2013
3.40 83.95%
2.21 8.45
Eastern Silk Inds 2.28 1.24
26-08-2013
1.04 83.87%
0.95 4.13
Shipping Corpn. 60.20 32.75
26-08-2013
27.45 83.82%
30.00 73.25
Chowgule Steamship 17.00 9.25
26-08-2013
7.75 83.78%
9.01 19.50
Navneet Education 96.90 52.75
26-08-2013
44.15 83.70%
50.00 97.95
StateBank Bikane&Jai 610.15 332.40
26-08-2013
277.75 83.56%
281.90 707.00
Insecticides India 588.75 320.75
26-08-2013
268.00 83.55%
203.00 625.00
Prima Plastics 23.40 12.75
26-08-2013
10.65 83.53%
11.21 26.50
HBL Power Sys 16.00 8.72
26-08-2013
7.28 83.49%
7.50 25.35
Indiabulls Housing 375.35 204.75
26-08-2013
170.60 83.32%
166.00 429.05
Chola. Invest & Fin. 402.45 219.55
26-08-2013
182.90 83.31%
206.00 459.75
Vakrangee 125.10 68.30
26-08-2013
56.80 83.16%
63.55 145.60
Andhra Cements 8.70 4.75
26-08-2013
3.95 83.16%
4.41 12.56
Gujchem Distillers 199.50 108.95
26-08-2013
90.55 83.11%
108.95 378.00
Kamdhenu Ispat 46.50 25.40
26-08-2013
21.10 83.07%
17.20 59.50
Mefcom Cap Mkt 12.85 7.03
26-08-2013
5.82 82.79%
5.62 15.30
Impex Ferro Tech 5.92 3.24
26-08-2013
2.68 82.72%
2.78 8.25
MRF 24175.00 13231.65
26-08-2013
10943.35 82.71%
12560.10 24749.00
IFL Promoters 4.75 2.60
26-08-2013
2.15 82.69%
2.38 8.28
ABG Infralogistics 73.00 40.00
26-08-2013
33.00 82.50%
37.50 107.90
Deepak Fert & Petro 155.50 85.25
26-08-2013
70.25 82.40%
83.05 185.05
GMR Infrastructure 24.95 13.68
26-08-2013
11.27 82.38%
12.15 38.30
Pressman Advertising 20.05 11.00
26-08-2013
9.05 82.27%
10.14 31.20
PC Jeweller 164.45 90.25
26-08-2013
74.20 82.22%
71.50 165.95
Sakuma Exports 24.05 13.21
26-08-2013
10.84 82.06%
13.02 35.40
DharamsiMorarji Chem 16.84 9.25
26-08-2013
7.59 82.05%
7.26 16.84
Safal Herbs 18.55 10.20
26-08-2013
8.35 81.86%
8.33 36.60
Syndicate Bank 122.65 67.45
26-08-2013
55.20 81.84%
61.30 179.10
TN Newsprints 161.65 88.90
26-08-2013
72.75 81.83%
85.50 178.00
Sejal Glass 7.70 4.24
26-08-2013
3.46 81.60%
2.83 9.09
Sree Rayal. Alkalies 11.53 6.35
26-08-2013
5.18 81.57%
6.00 12.80
Esab india 590.00 325.00
26-08-2013
265.00 81.54%
312.00 753.00
Financial Technology 261.50 144.25
26-08-2013
117.25 81.28%
102.05 403.60
Nila Infrastructures 5.16 2.85
26-08-2013
2.31 81.05%
2.31 6.13
Timex Group India 15.60 8.62
26-08-2013
6.98 80.97%
7.91 18.86
Vinyoflex 9.64 5.33
26-08-2013
4.31 80.86%
3.81 11.76
Bedmutha Industries 14.75 8.16
26-08-2013
6.59 80.76%
6.80 20.65
Bharat Electronics 2114.40 1169.90
26-08-2013
944.50 80.73%
895.00 2320.00
Salora International 35.50 19.65
26-08-2013
15.85 80.66%
13.70 45.25
Century Enka 181.60 100.55
26-08-2013
81.05 80.61%
97.00 202.75
Engineers India 232.95 129.00
26-08-2013
103.95 80.58%
122.05 331.00
Veljan Denison 398.00 220.50
26-08-2013
177.50 80.50%
200.00 419.80
Tourism Finance Corp 37.35 20.70
26-08-2013
16.65 80.43%
18.55 46.15
Capital First 279.45 155.00
26-08-2013
124.45 80.29%
125.00 293.00
Autolite India 22.00 12.21
26-08-2013
9.79 80.18%
10.11 33.00
Himachal Fut. Commns 13.13 7.29
26-08-2013
5.84 80.11%
7.02 19.70
Bosch 14676.75 8164.00
26-08-2013
6512.75 79.77%
8045.00 15000.00
Pennar Industries 40.50 22.55
26-08-2013
17.95 79.60%
18.25 45.65
Greenearth Resources 0.86 0.48
26-08-2013
0.38 79.17%
0.39 1.66
TT 37.95 21.20
26-08-2013
16.75 79.01%
19.50 43.20
RPG Life Sciences 100.45 56.15
26-08-2013
44.30 78.90%
45.00 122.05
Cranes Software 3.70 2.07
26-08-2013
1.63 78.74%
1.90 6.02
Bajaj Electricals 283.05 158.40
26-08-2013
124.65 78.69%
151.70 384.80
Bajaj Finserv 1036.35 580.00
26-08-2013
456.35 78.68%
563.30 1075.00
NCL Industries 33.85 18.95
26-08-2013
14.90 78.63%
16.40 41.20
City Union Bank 78.65 44.05
26-08-2013
34.60 78.55%
37.95 82.70
Zee Learn 38.20 21.40
26-08-2013
16.80 78.50%
19.90 40.90
PCS Technology 23.15 12.97
26-08-2013
10.18 78.49%
11.78 28.70
3M India 5890.00 3300.00
26-08-2013
2590.00 78.48%
2880.00 6170.00
Vikas GlobalOne 33.95 19.05
26-08-2013
14.90 78.22%
9.90 292.00
Praj Industries 64.40 36.15
26-08-2013
28.25 78.15%
33.00 79.15
Pidilite Inds. 409.00 229.60
26-08-2013
179.40 78.14%
219.70 422.40
Pasupati Acrylon 7.00 3.93
26-08-2013
3.07 78.12%
2.69 8.54
E.I.D. Parry (I) 212.45 119.30
26-08-2013
93.15 78.08%
110.10 229.90
Kirloskar Brothers 273.00 153.35
26-08-2013
119.65 78.02%
135.00 330.00
Siemens 795.90 447.10
26-08-2013
348.80 78.01%
414.05 1010.00
Schrader Duncan 73.00 41.05
26-08-2013
31.95 77.83%
33.90 93.00
Cummins India 689.35 388.05
26-08-2013
301.30 77.64%
365.05 708.90
Britannia Inds 1253.70 705.85
26-08-2013
547.85 77.62%
658.00 1310.85
Torrent Power 137.35 77.35
26-08-2013
60.00 77.57%
68.50 172.00
Ansal Buildwell 55.90 31.50
26-08-2013
24.40 77.46%
28.25 67.80
Natural Capsules 57.65 32.50
26-08-2013
25.15 77.38%
29.70 63.30
Rubfila Internatl. 31.75 17.90
26-08-2013
13.85 77.37%
15.55 36.75
Ramco Inds. 67.00 37.80
26-08-2013
29.20 77.25%
29.00 72.85
Page Industries 7230.00 4080.10
26-08-2013
3149.90 77.20%
3870.05 8195.00
PANTALBDVR 66.15 37.35
26-08-2013
28.80 77.11%
28.60 84.85
Tide Water Oil Co(I) 12090.00 6830.10
26-08-2013
5259.90 77.01%
6556.00 13004.90
Virgo Global Media 0.69 0.39
26-08-2013
0.30 76.92%
0.27 0.75
Hilton Metal Forging 16.10 9.10
26-08-2013
7.00 76.92%
8.50 19.70
Chambal Fert & Chem 59.35 33.55
26-08-2013
25.80 76.90%
30.60 64.60
Vijay Textiles 9.25 5.23
26-08-2013
4.02 76.86%
4.65 12.65
Tata Teleservice(Mah 11.14 6.30
26-08-2013
4.84 76.83%
5.41 14.05
ITL Industries 30.50 17.25
26-08-2013
13.25 76.81%
15.75 39.40
Tarmat 17.50 9.90
26-08-2013
7.60 76.77%
6.57 26.35
Sacheta Metals 26.50 15.00
26-08-2013
11.50 76.67%
11.50 28.25
Modison Metals 44.15 25.00
26-08-2013
19.15 76.60%
23.50 54.90
Cosmo Films 84.15 47.65
26-08-2013
36.50 76.60%
44.15 89.45
Gyscoal Alloys 47.15 26.70
26-08-2013
20.45 76.59%
20.65 54.90
Integra Engineering 17.30 9.80
26-08-2013
7.50 76.53%
6.14 23.60
Guj. Craft Inds 15.25 8.64
26-08-2013
6.61 76.50%
7.76 17.70
Arcuttipore Tea 9.35 5.30
26-08-2013
4.05 76.42%
3.48 12.05
SAIL 82.75 47.00
26-08-2013
35.75 76.06%
42.35 112.90
Best & Crompton Eng. 4.63 2.63
26-08-2013
2.00 76.05%
2.63 7.70
Cantabil Retail 28.15 16.00
26-08-2013
12.15 75.94%
13.20 35.85
Value Inds 9.25 5.26
26-08-2013
3.99 75.86%
5.26 12.28
Zicom Electn.Sec Sys 100.20 57.00
26-08-2013
43.20 75.79%
37.00 127.45
Electrosteel Steels 5.36 3.05
26-08-2013
2.31 75.74%
2.86 7.85
Pitti Laminations 43.90 25.00
26-08-2013
18.90 75.60%
21.65 66.90
Rolta India 104.40 59.60
26-08-2013
44.80 75.17%
55.30 121.80
Shalimar Paints 97.40 55.65
26-08-2013
41.75 75.02%
48.95 104.45
Gujarat Metal. Coal 31.50 18.00
26-08-2013
13.50 75.00%
15.30 39.90
Gratex Industries 10.50 6.00
26-08-2013
4.50 75.00%
6.00 10.96
Tata Motors 521.60 298.10
26-08-2013
223.50 74.97%
286.35 524.45
RSWM 229.00 130.95
26-08-2013
98.05 74.88%
115.00 233.70
Sical Logistics 97.90 56.00
26-08-2013
41.90 74.82%
49.15 129.40
Bajaj Hindusthan 21.90 12.53
26-08-2013
9.37 74.78%
11.70 32.60
National Aluminium 52.60 30.10
26-08-2013
22.50 74.75%
28.00 63.50
Sunflag Iron & Steel 28.30 16.20
26-08-2013
12.10 74.69%
13.90 33.15
Cineline India 13.95 7.99
26-08-2013
5.96 74.59%
6.33 16.40
IVRCL Ltd. 18.15 10.41
26-08-2013
7.74 74.35%
9.80 30.75
MSP Steel & Power 26.05 14.95
26-08-2013
11.10 74.25%
12.75 35.90
IFCI 34.30 19.70
26-08-2013
14.60 74.11%
17.85 44.90
HCL Tech. 1645.45 945.10
26-08-2013
700.35 74.10%
938.55 1651.50
Lakshmi Vilas Bank 81.60 46.88
26-08-2013
34.72 74.07%
43.06 114.90
Triveni Turbine Ltd. 83.70 48.15
26-08-2013
35.55 73.83%
45.55 103.00
Piramal Phytocare 34.75 20.00
26-08-2013
14.75 73.75%
18.55 44.60
APM Industries 33.00 19.00
26-08-2013
14.00 73.68%
17.25 36.00
Ecoboard Inds 4.70 2.71
26-08-2013
1.99 73.43%
2.09 5.30
Goa Carbon 87.05 50.20
26-08-2013
36.85 73.41%
48.45 111.50
S Kumars Nationwide 4.63 2.67
26-08-2013
1.96 73.41%
2.27 7.00
GIVO 3.10 1.79
26-08-2013
1.31 73.18%
1.55 3.51
Entertain. Network 419.00 242.15
26-08-2013
176.85 73.03%
232.20 467.00
LT Foods 120.80 69.85
26-08-2013
50.95 72.94%
61.50 144.05
GS Auto Intl. 11.67 6.75
26-08-2013
4.92 72.89%
6.00 14.00
Super Spinning Mills 7.00 4.05
26-08-2013
2.95 72.84%
4.00 10.98
Sun Pharma Adv. Res 199.55 115.55
26-08-2013
84.00 72.70%
107.40 205.90
Mahindra & Mahindra 1396.30 808.60
26-08-2013
587.70 72.68%
741.50 1413.90
Carborundum Univer. 185.45 107.40
26-08-2013
78.05 72.67%
100.00 200.75
Malwa Cotton Spg 12.00 6.95
26-08-2013
5.05 72.66%
6.03 18.29
IL&FS Trans &Network 205.20 118.85
26-08-2013
86.35 72.65%
98.10 257.00
Redington 101.65 58.90
26-08-2013
42.75 72.58%
48.00 108.55
Swasti Vinayaka Syn. 2.07 1.20
26-08-2013
0.87 72.50%
1.01 3.20
Supreme Industries 577.75 334.95
26-08-2013
242.80 72.49%
305.25 636.00
Kotak Mahindra Mutual Fun 375.00 217.50
26-08-2013
157.50 72.41%
200.00 440.00
National Fertilizers 33.85 19.65
26-08-2013
14.20 72.26%
17.80 48.00
Orchid Chem. &Pharma 74.75 43.40
26-08-2013
31.35 72.24%
39.00 85.35
Ashapura Minechem 71.90 41.75
26-08-2013
30.15 72.22%
35.05 91.00
Lokesh Machines 32.70 19.00
26-08-2013
13.70 72.11%
18.10 39.25
eClerx Services Ltd 1355.05 787.40
26-08-2013
567.65 72.09%
761.80 1408.10
Balmer Lawrie & Co 567.85 330.00
26-08-2013
237.85 72.08%
286.60 599.00
Kilitch Drugs(India) 30.80 17.90
26-08-2013
12.90 72.07%
16.90 33.75
Kalyani Forge 172.00 100.00
26-08-2013
72.00 72.00%
96.05 204.50
LIC Housing Finance 302.45 175.90
26-08-2013
126.55 71.94%
152.00 352.85
Reliance Indl. Infra 509.70 296.50
26-08-2013
213.20 71.91%
279.00 659.00
Texmaco Infra 37.55 21.85
26-08-2013
15.70 71.85%
20.65 50.45
Hariyana Ship Break 66.25 38.55
26-08-2013
27.70 71.85%
34.55 86.00
Kakatiya Cemen Sugar 109.90 64.00
26-08-2013
45.90 71.72%
61.55 145.20
Bhagyanagar India 17.00 9.90
26-08-2013
7.10 71.72%
9.00 19.25
IndSwiLtd 9.10 5.30
26-08-2013
3.80 71.70%
4.71 12.88
GTL 20.55 11.97
26-08-2013
8.58 71.68%
11.21 34.00
Upper Ganges Sugar 39.65 23.10
26-08-2013
16.55 71.65%
22.00 59.00
Hindoostan Mills 489.00 285.00
26-08-2013
204.00 71.58%
245.05 590.00
Reliance Capital 540.10 314.80
26-08-2013
225.30 71.57%
290.00 668.40
NELCO 60.20 35.10
26-08-2013
25.10 71.51%
30.75 69.00
Edelweiss Financial 50.95 29.75
26-08-2013
21.20 71.26%
24.90 66.90
Subex 8.27 4.83
26-08-2013
3.44 71.22%
4.42 13.30
Winsome Breweries 5.13 3.00
26-08-2013
2.13 71.00%
2.36 6.45
PVR 652.00 381.80
26-08-2013
270.20 70.77%
361.00 704.95
Vertex Securities 2.90 1.70
26-08-2013
1.20 70.59%
1.40 3.59
MIRC Electronics 8.70 5.10
26-08-2013
3.60 70.59%
4.25 9.86
KSK Energy Ventures 91.55 53.70
26-08-2013
37.85 70.48%
50.15 126.00
Empire Inds 843.75 495.00
26-08-2013
348.75 70.45%
430.00 1100.00
Piccadily Agro Inds 37.45 22.00
26-08-2013
15.45 70.23%
20.00 47.50
EPC Inds 183.65 108.00
26-08-2013
75.65 70.05%
91.55 226.80
Bartronics India 10.20 6.00
26-08-2013
4.20 70.00%
5.20 15.80
Sanco Trans 260.00 153.20
26-08-2013
106.80 69.71%
137.70 304.20
Shriram Trans. Fin 917.50 540.70
26-08-2013
376.80 69.69%
465.20 1021.30
UCO Bank 90.25 53.25
26-08-2013
37.00 69.48%
46.00 115.75
IP Rings 52.95 31.25
26-08-2013
21.70 69.44%
29.00 65.70
ISL Consulting 12.45 7.35
26-08-2013
5.10 69.39%
6.11 19.07
Styrolution ABS 592.40 350.00
26-08-2013
242.40 69.26%
334.05 640.00
Revathi Equipments 332.00 196.15
26-08-2013
135.85 69.26%
162.00 355.00
Manali Petro 11.28 6.67
26-08-2013
4.61 69.12%
6.30 14.00
Metroglobal 52.10 30.85
26-08-2013
21.25 68.88%
28.05 62.80
Tech Mahindra 2329.75 1379.70
26-08-2013
950.05 68.86%
1259.40 2364.00
Centron Indl. Allian 19.40 11.50
26-08-2013
7.90 68.70%
9.91 222.90
Om Metals Infraproj. 25.95 15.40
26-08-2013
10.55 68.51%
11.25 37.10
Manappuram Finance 27.10 16.09
26-08-2013
11.01 68.43%
14.05 29.85
Donear Inds 19.20 11.40
26-08-2013
7.80 68.42%
8.09 21.15
Himalya Internatl. 11.95 7.10
26-08-2013
4.85 68.31%
5.60 21.02
Ken FinancialService 7.32 4.35
26-08-2013
2.97 68.28%
3.94 10.69
Venus Power Ventures 2.44 1.45
26-08-2013
0.99 68.28%
1.23 3.92
Ameya Laboratories 0.37 0.22
26-08-2013
0.15 68.18%
0.17 0.74
K-Lifestyle Inds. 0.37 0.22
26-08-2013
0.15 68.18%
0.19 0.49
Shah Foods 36.80 21.90
26-08-2013
14.90 68.04%
12.40 55.40
VB Desai Fin.Service 13.25 7.89
26-08-2013
5.36 67.93%
7.14 16.00
Novartis 648.65 386.35
26-08-2013
262.30 67.89%
361.00 735.90
Manaksia 86.15 51.35
26-08-2013
34.80 67.77%
44.00 101.00
Indo Rama Synth 22.30 13.30
26-08-2013
9.00 67.67%
12.55 28.00
Malu Paper Mills 11.30 6.74
26-08-2013
4.56 67.66%
5.33 14.60
Commercial Engineers 14.60 8.71
26-08-2013
5.89 67.62%
7.64 25.25
Zen Technologies 108.50 64.75
26-08-2013
43.75 67.57%
51.30 135.00
Punj Lloyd 36.85 22.00
26-08-2013
14.85 67.50%
20.25 60.85
Sumedha Fiscal Serv 17.75 10.60
26-08-2013
7.15 67.45%
8.50 25.96
Dhunseri Petro & Tea 134.85 80.55
26-08-2013
54.30 67.41%
75.50 161.50
JL Morison India 671.00 401.05
26-08-2013
269.95 67.31%
350.00 699.00
Radhe Developers 22.50 13.45
26-08-2013
9.05 67.29%
6.85 24.75
Transwarranty Fin. 6.85 4.10
26-08-2013
2.75 67.07%
3.81 9.99
Everest Industries 242.75 145.30
26-08-2013
97.45 67.07%
122.00 265.95
EIH Associated Hotel 183.55 110.00
26-08-2013
73.55 66.86%
108.00 195.95
Swasti Vinayaka Art 3.57 2.14
26-08-2013
1.43 66.82%
1.46 5.00
Sun Pharma Inds. 861.80 516.95
26-08-2013
344.85 66.71%
476.45 875.00
TD Power Systems 334.95 200.95
26-08-2013
134.00 66.68%
175.40 375.00
FCS Software Soltns. 0.35 0.21
26-08-2013
0.14 66.67%
0.19 0.60
Banaras Beads 37.25 22.35
26-08-2013
14.90 66.67%
20.75 42.80
Nitta Gelatin India 129.60 77.80
26-08-2013
51.80 66.58%
69.05 174.90
VTM 23.30 14.00
26-08-2013
9.30 66.43%
13.50 25.50
Cinemax India 284.90 171.25
26-08-2013
113.65 66.36%
157.30 333.00
Aarey Drugs & Pharma 16.60 9.98
26-08-2013
6.62 66.33%
9.02 22.76
Stylam Industries 40.50 24.35
26-08-2013
16.15 66.32%
17.60 44.00
Lupin 1287.60 774.75
26-08-2013
512.85 66.20%
742.30 1308.00
CRISIL 1877.00 1132.05
26-08-2013
744.95 65.81%
1010.00 2100.00
Sabero Organics Guj. 154.00 93.00
26-08-2013
61.00 65.59%
88.00 170.00
Maral Overseas 21.75 13.15
26-08-2013
8.60 65.40%
12.20 30.25
MPIL Corporation 69.45 42.00
26-08-2013
27.45 65.36%
39.95 88.00
Sesa Sterlite 276.55 167.25
26-08-2013
109.30 65.35%
153.50 318.40
Mastek 191.70 116.05
26-08-2013
75.65 65.19%
113.50 227.90
Indian Oil Corp. 355.05 215.05
26-08-2013
140.00 65.10%
194.50 385.35
Secure Earth Tech. 10.55 6.39
26-08-2013
4.16 65.10%
5.78 26.00
IVP 56.05 33.95
26-08-2013
22.10 65.10%
30.05 73.25
Bajaj Hold & Invest 1357.65 822.90
26-08-2013
534.75 64.98%
767.55 1402.00
Universal OfficeAuto 2.90 1.76
26-08-2013
1.14 64.77%
1.22 3.50
Elgi Equipments 131.65 79.90
26-08-2013
51.75 64.77%
76.50 135.00
Hindalco 172.00 104.45
26-08-2013
67.55 64.67%
96.85 198.70
Divis Lab 1564.25 950.15
26-08-2013
614.10 64.63%
920.00 1601.15
National Steel &Agro 21.40 13.00
26-08-2013
8.40 64.62%
11.82 27.40
Kotak Mahindra Bank 1039.90 632.20
26-08-2013
407.70 64.49%
588.00 1060.00
Shyam Telecom 28.75 17.50
26-08-2013
11.25 64.29%
17.00 50.90
Standard Inds 17.10 10.41
26-08-2013
6.69 64.27%
9.60 21.40
Venus Remedies 295.65 180.00
26-08-2013
115.65 64.25%
163.00 350.00
Kaushalya Infra Dev 6.27 3.82
26-08-2013
2.45 64.14%
3.23 12.88
Goldman Sachs Bank 1590.00 969.00
26-08-2013
621.00 64.09%
890.00 1697.00
Time Technoplast 49.55 30.20
26-08-2013
19.35 64.07%
27.50 56.45
Shiva Cement 3.97 2.42
26-08-2013
1.55 64.05%
1.91 5.42
Mavens Biotech 0.82 0.50
26-08-2013
0.32 64.00%
0.44 1.81
Vardhman Industries 35.80 21.85
26-08-2013
13.95 63.84%
19.80 42.40
TV18 Broadcast 29.40 17.95
26-08-2013
11.45 63.79%
15.80 38.40
Neuland Laboratories 338.00 206.38
26-08-2013
131.62 63.78%
189.53 398.40
DQ Entertain.(Inter) 17.85 10.90
26-08-2013
6.95 63.76%
9.88 50.30
Future Retail 122.25 74.65
26-08-2013
47.60 63.76%
63.30 147.85
Kanoria Chem. & Inds 44.20 27.00
26-08-2013
17.20 63.70%
22.70 55.00
Vadilal Enterprise 223.15 136.35
26-08-2013
86.80 63.66%
95.00 223.15
Zee Media Corpn. 18.30 11.19
26-08-2013
7.11 63.54%
10.50 23.35
Network 18 Media Inv 48.95 29.95
26-08-2013
19.00 63.44%
25.10 71.45
ShirpurGold Refinery 73.95 45.25
26-08-2013
28.70 63.43%
42.10 90.80
Naolin Enterprises 18.95 11.60
26-08-2013
7.35 63.36%
5.53 24.50
TN Petro Products 13.15 8.05
26-08-2013
5.10 63.35%
7.00 16.97
Kothari Fermentn&Bio 10.05 6.16
26-08-2013
3.89 63.15%
5.47 11.80
Jain Irrigation Sys 90.85 55.70
26-08-2013
35.15 63.11%
49.80 133.45
Harrisons Malayalam 59.45 36.45
26-08-2013
23.00 63.10%
33.35 74.30
Pearl Global Inds. 194.00 119.00
26-08-2013
75.00 63.03%
113.60 230.00
Ferro Alloys Corp. 6.65 4.08
26-08-2013
2.57 62.99%
3.80 10.79
Rallis India 236.25 145.05
26-08-2013
91.20 62.87%
135.25 250.90
GTL Infrastructure 2.80 1.72
26-08-2013
1.08 62.79%
1.34 4.10
Murudeshwar Ceramics 21.95 13.50
26-08-2013
8.45 62.59%
12.63 27.00
Lotus Eye Hospital 8.86 5.45
26-08-2013
3.41 62.57%
4.95 13.10
CMC 2139.95 1317.65
26-08-2013
822.30 62.41%
1220.00 2175.00
Siti Cable 25.90 15.95
26-08-2013
9.95 62.38%
13.85 30.15
ACI Infocom 4.72 2.91
26-08-2013
1.81 62.20%
2.80 7.58
Sandu Pharmaceutical 17.11 10.55
26-08-2013
6.56 62.18%
8.37 17.68
Cambridge Tech Enter 6.00 3.70
26-08-2013
2.30 62.16%
3.00 7.00
Nihar Info Global 0.60 0.37
26-08-2013
0.23 62.16%
0.27 0.63
Ultratech Cement 2581.00 1592.50
26-08-2013
988.50 62.07%
1404.95 2868.00
PVP Ventures 7.14 4.41
26-08-2013
2.73 61.90%
3.60 11.50
Career Point 102.50 63.35
26-08-2013
39.15 61.80%
54.50 146.75
Tamboli Capital 27.50 17.00
26-08-2013
10.50 61.76%
15.60 29.70
Assoc StoneInd.(Kot) 44.00 27.20
26-08-2013
16.80 61.76%
19.20 58.05
Karnataka Bank 123.80 76.65
26-08-2013
47.15 61.51%
71.50 150.75
Bilcare 76.35 47.35
26-08-2013
29.00 61.25%
36.55 111.35
Shree Rajeshw. Paper 6.85 4.25
26-08-2013
2.60 61.18%
2.60 7.52
Hind Oil Exploration 50.85 31.55
26-08-2013
19.30 61.17%
28.55 76.75
GMDC 138.00 85.65
26-08-2013
52.35 61.12%
79.85 180.60
Marsons 6.96 4.32
26-08-2013
2.64 61.11%
3.06 10.40
Prabhav Industries 1.24 0.77
26-08-2013
0.47 61.04%
0.60 1.81
Lanco Infratech 8.42 5.23
26-08-2013
3.19 60.99%
5.00 14.94
Kerala Ayurveda 31.70 19.70
26-08-2013
12.00 60.91%
18.20 47.00
Gokul Refoils & Solv 24.30 15.11
26-08-2013
9.19 60.82%
10.74 25.50
Ranbaxy Labs. 648.75 403.40
26-08-2013
245.35 60.82%
297.25 661.75
WH Brady 140.70 87.50
26-08-2013
53.20 60.80%
67.50 152.00
Informed Tech 20.90 13.00
26-08-2013
7.90 60.77%
8.32 22.95
Tayo Rolls 70.25 43.70
26-08-2013
26.55 60.76%
38.05 79.85
SBI 2503.00 1557.25
26-08-2013
945.75 60.73%
1452.90 11850.00
Prime Focus 49.15 30.60
26-08-2013
18.55 60.62%
23.75 58.35
JCT Electronics 0.61 0.38
26-08-2013
0.23 60.53%
0.36 0.92
India Motor Parts 642.15 400.30
26-08-2013
241.85 60.42%
365.05 703.75
Ultramar & Pigments 70.50 44.00
26-08-2013
26.50 60.23%
38.10 78.00
ANG Industries 15.70 9.80
26-08-2013
5.90 60.20%
5.62 17.86
Guj. State Petronet 84.95 53.05
26-08-2013
31.90 60.13%
48.10 103.50
Riddhi Siddhi Gluco 349.00 218.00
26-08-2013
131.00 60.09%
174.40 425.00
Tree House Education 386.10 241.30
26-08-2013
144.80 60.01%
214.20 408.75
Eskay Knit India 1.04 0.65
26-08-2013
0.39 60.00%
0.58 1.32
Goldiam Internatl. 30.80 19.25
26-08-2013
11.55 60.00%
17.50 38.00
GSL Nova Petrochem 1.52 0.95
26-08-2013
0.57 60.00%
0.48 2.11
Surat Textile Mills 2.08 1.30
26-08-2013
0.78 60.00%
1.06 2.93
Mcdowell Holdings 32.70 20.45
26-08-2013
12.25 59.90%
18.90 63.70
Alstom India 491.20 307.20
26-08-2013
184.00 59.90%
296.00 590.60
Dhunseri Investments 73.05 45.70
26-08-2013
27.35 59.85%
43.20 82.00
ONGC 427.75 267.80