Top Gainers

As on 05 Jul, 2015, 11:01 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
JSW Steel 868.40 5.74
02-07-2014
862.66 15028.92%
831.60 1365.35
Kesar Petroproducts 184.00 6.88
02-07-2014
177.12 2574.42%
7.22 184.00
Shreyas Shipping 668.25 37.50
02-07-2014
630.75 1682.00%
32.00 729.00
Dee Kartavya Fin. 105.20 6.37
02-07-2014
98.83 1551.49%
6.49 105.20
Uniply Inds 83.85 6.49
02-07-2014
77.36 1191.99%
4.70 83.85
Intrasoft Tech 490.50 45.40
02-07-2014
445.10 980.40%
42.15 491.60
Nutraplus India 178.80 17.85
02-07-2014
160.95 901.68%
15.40 185.80
Poddar Developers 1599.00 168.00
02-07-2014
1431.00 851.79%
134.30 1700.00
Cupid 121.20 13.30
02-07-2014
107.90 811.28%
11.84 127.90
RaiSaheb RMohota Spg 330.80 36.34
02-07-2014
294.46 810.22%
32.57 337.00
Zen Technologies 82.65 10.86
02-07-2014
71.79 661.05%
9.50 85.85
Cambridge Tech Enter 46.00 6.05
02-07-2014
39.95 660.33%
5.19 47.85
Ricoh India 1015.75 134.00
02-07-2014
881.75 658.02%
131.50 1072.25
Indo Count Inds 694.25 93.05
02-07-2014
601.20 646.10%
95.50 748.50
Keerthi Industries 101.85 13.87
02-07-2014
87.98 634.32%
13.55 101.85
Kellton Tech Solut. 65.90 9.25
02-07-2014
56.65 612.43%
7.45 87.00
Aplaya Creations 43.40 6.13
02-07-2014
37.28 608.57%
6.24 51.00
Simplex Trading 74.65 10.70
02-07-2014
63.95 597.66%
10.16 215.20
Indian Extractions 28.60 4.15
02-07-2014
24.45 589.16%
4.35 30.20
Marico Kaya 1547.50 225.65
02-07-2014
1321.85 585.80%
0.00 1594.00
Ashok Alco Chem 185.00 29.00
02-07-2014
156.00 537.93%
21.15 208.90
NGL Fine-Chem 190.90 29.95
02-07-2014
160.95 537.40%
24.80 190.90
Arman Financial Serv 150.00 23.75
02-07-2014
126.25 531.58%
20.50 199.70
Bell Agromachina 47.55 7.85
02-07-2014
39.70 505.73%
4.41 99.00
Mangalam Drugs&Org. 56.35 9.33
02-07-2014
47.02 503.97%
8.41 86.45
Shreejal Info Hubs 4.44 0.79
02-07-2014
3.65 462.03%
0.78 5.60
Fineotex Chemical 39.60 7.05
02-07-2014
32.55 461.70%
5.99 42.80
Shaily Engg. Plastic 401.60 73.50
02-07-2014
328.10 446.39%
47.00 431.70
Hitachi HomeLife Sol 1617.60 296.65
02-07-2014
1320.95 445.29%
257.80 1744.90
Mahanivesh India 545.00 100.00
02-07-2014
445.00 445.00%
91.00 565.00
Mapro Industries 435.10 80.70
02-07-2014
354.40 439.16%
82.30 493.40
Dynacons Technologie 3.85 0.72
02-07-2014
3.13 434.72%
0.50 4.95
Lambodhara Textiles 823.25 154.45
02-07-2014
668.80 433.02%
115.00 849.75
21st Cent Mgt 39.65 7.53
02-07-2014
32.12 426.56%
6.18 52.00
Asya Infosoft 76.20 14.83
02-07-2014
61.37 413.82%
14.00 84.70
Orient Beverages 106.00 20.70
02-07-2014
85.30 412.08%
21.00 226.35
Godavari Drugs 53.30 10.45
02-07-2014
42.85 410.05%
8.25 86.85
Premco Global 451.00 90.30
02-07-2014
360.70 399.45%
81.10 497.00
Mold-Tek Tech 213.00 42.90
02-07-2014
170.10 396.50%
38.10 280.00
8K Miles Software 903.00 187.25
02-07-2014
715.75 382.24%
155.30 940.00
Eveready Inds. (I) 329.45 68.35
02-07-2014
261.10 382.00%
69.10 348.00
High Ground Enter 396.00 82.55
02-07-2014
313.45 379.71%
83.00 504.20
Assoc Alcohols &Brew 118.50 25.20
02-07-2014
93.30 370.24%
23.40 131.70
Srikalahasthi Pipes 205.50 43.75
02-07-2014
161.75 369.71%
37.80 214.90
Vidhi Dyestuffs Mfg. 28.35 6.05
02-07-2014
22.30 368.60%
5.02 29.80
TCPL Packaging 575.50 124.10
02-07-2014
451.40 363.74%
119.00 615.00
Mukesh Steels 31.25 6.90
02-07-2014
24.35 352.90%
6.34 31.80
Krebs Biochem.&Inds 90.20 20.00
02-07-2014
70.20 351.00%
19.70 149.25
Kitex Garments 1049.05 237.75
02-07-2014
811.30 341.24%
220.00 1070.00
Pokarna 1070.00 245.00
02-07-2014
825.00 336.73%
238.00 1212.00
Vishnu Chemicals 384.80 88.65
02-07-2014
296.15 334.07%
80.00 384.80
Kabra Drugs 26.45 6.17
02-07-2014
20.28 328.69%
6.47 160.70
Visagar Polytex 46.70 10.92
02-07-2014
35.78 327.55%
10.91 146.00
Virtual Global Educ. 16.11 3.77
02-07-2014
12.34 327.32%
3.14 18.48
Tasty Bite Eatables 1305.00 311.00
02-07-2014
994.00 319.61%
263.55 1412.00
SRG Housing 72.20 17.40
02-07-2014
54.80 314.94%
18.25 115.70
Welspun Syntex 76.90 18.80
02-07-2014
58.10 309.04%
15.00 82.90
Ramco Systems 926.50 228.85
02-07-2014
697.65 304.85%
213.00 1014.00
Shreekrishna Biotech 164.80 40.95
02-07-2014
123.85 302.44%
41.75 337.15
Stampede Capital 511.60 127.70
02-07-2014
383.90 300.63%
105.75 544.00
Nu-Tech Corp Service 1.90 0.48
02-07-2014
1.42 295.83%
0.47 2.00
Pankaj Piyus Trade 1500.75 389.40
02-07-2014
1111.35 285.40%
408.85 1500.75
Caplin Point Lab 970.75 252.90
02-07-2014
717.85 283.85%
246.00 1361.50
Vama Industries 42.00 11.00
02-07-2014
31.00 281.82%
9.46 42.90
Axel Polymers 6.10 1.60
02-07-2014
4.50 281.25%
1.44 6.91
Paushak 623.00 164.20
02-07-2014
458.80 279.42%
160.00 689.50
Multibase India 271.70 71.65
02-07-2014
200.05 279.20%
75.20 342.50
Filatex Fashions 16.30 4.31
02-07-2014
11.99 278.19%
2.52 20.31
D-Link (India) 206.10 55.20
02-07-2014
150.90 273.37%
53.35 222.00
Lawreshwar Polymers 33.25 8.95
02-07-2014
24.30 271.51%
7.83 39.50
Arrow Coated Paper 463.00 124.80
02-07-2014
338.20 270.99%
106.00 590.00
Hester Biosciences 641.75 173.00
02-07-2014
468.75 270.95%
157.10 740.00
Virat Crane Inds 30.30 8.18
02-07-2014
22.12 270.42%
7.00 30.30
Hydro S & S Inds 181.10 49.30
02-07-2014
131.80 267.34%
47.50 332.50
Axiscades Engg. Tech 264.40 72.60
02-07-2014
191.80 264.19%
67.60 395.50
Indovation Tech. 72.00 19.85
02-07-2014
52.15 262.72%
20.80 96.80
Odyssey Tech 45.90 12.68
02-07-2014
33.22 261.99%
13.30 98.15
Ramkrishna Forgings 701.00 193.75
02-07-2014
507.25 261.81%
190.20 720.00
Sphere Global 46.20 12.87
02-07-2014
33.33 258.97%
12.23 56.80
Shivam Autotech 137.80 38.44
02-07-2014
99.36 258.48%
33.00 139.90
TVS Srichakra 2260.00 638.45
02-07-2014
1621.55 253.98%
580.00 2412.00
MIC Electronics 21.40 6.06
02-07-2014
15.34 253.14%
3.41 24.45
Astec Lifesciences 187.10 53.20
02-07-2014
133.90 251.69%
51.05 202.00
Kirloskar Brot.Inves 4433.00 1260.75
02-07-2014
3172.25 251.62%
1210.00 4940.00
Cosco India 180.00 51.45
02-07-2014
128.55 249.85%
52.00 224.00
Star Ferro & Cement 157.95 45.20
02-07-2014
112.75 249.45%
0.00 160.00
Anuh Pharma 967.50 277.65
02-07-2014
689.85 248.46%
240.10 1024.50
Pranavaditya Spg 27.05 7.78
02-07-2014
19.27 247.69%
5.96 54.95
Vadilal Enterprise 596.00 172.75
02-07-2014
423.25 245.01%
147.25 596.00
IFB Industries 509.35 148.70
02-07-2014
360.65 242.54%
126.00 746.00
Valiant Communicatns 52.40 15.35
02-07-2014
37.05 241.37%
14.60 55.55
Indian Terrain Fash. 630.25 185.90
02-07-2014
444.35 239.03%
162.50 804.75
Lyka Labs 63.00 18.65
02-07-2014
44.35 237.80%
13.20 73.00
Aegis Logistics 823.60 244.35
02-07-2014
579.25 237.06%
233.15 858.00
UV Boards 15.46 4.59
02-07-2014
10.87 236.82%
3.57 15.46
JPT Securities 42.70 12.75
02-07-2014
29.95 234.90%
9.51 53.00
Bliss GVS Pharma 157.80 47.15
02-07-2014
110.65 234.68%
45.05 157.80
Panasonic Carbon 577.00 172.75
02-07-2014
404.25 234.01%
165.05 629.00
Welspun India 646.20 193.75
02-07-2014
452.45 233.52%
191.00 670.45
MSR India 158.00 47.50
02-07-2014
110.50 232.63%
29.95 165.40
National Fittings 84.85 25.55
02-07-2014
59.30 232.09%
24.50 100.85
Simmonds Marshall 94.75 28.60
02-07-2014
66.15 231.29%
24.10 106.40
Kalyani Investment 2583.00 779.95
02-07-2014
1803.05 231.18%
625.00 2799.00
Bombay Burmah Trdg. 501.85 151.75
02-07-2014
350.10 230.71%
122.00 554.90
PC Jeweller 412.15 125.85
02-07-2014
286.30 227.49%
0.00 424.75
Lykis 72.10 22.10
02-07-2014
50.00 226.24%
22.10 100.20
Vipul 49.50 15.18
02-07-2014
34.32 226.09%
15.93 62.50
Vadilal Industries 712.75 218.85
02-07-2014
493.90 225.68%
186.70 721.00
Coral Laboratories 388.00 119.20
02-07-2014
268.80 225.50%
96.00 421.00
CMI 124.00 38.55
02-07-2014
85.45 221.66%
35.70 126.50
Duke Offshore 70.75 22.00
02-07-2014
48.75 221.59%
17.85 71.30
Somi Conveyor Beltg 64.90 20.20
02-07-2014
44.70 221.29%
19.65 70.85
Nitin Spinners 78.55 24.60
02-07-2014
53.95 219.31%
20.05 85.35
Mold-tek Packaging 197.00 61.75
02-07-2014
135.25 219.03%
52.10 260.00
NTC Industries 56.75 17.95
02-07-2014
38.80 216.16%
12.50 85.60
Amulya Leasing & Fin 135.50 43.10
02-07-2014
92.40 214.39%
43.00 146.40
Orbit Exports 436.60 139.15
02-07-2014
297.45 213.76%
133.05 483.80
Maxwell Industries 67.95 21.75
02-07-2014
46.20 212.41%
19.25 88.75
JL Morison India 1400.00 450.30
02-07-2014
949.70 210.90%
390.55 1690.00
Patel Integrated Log 88.80 28.60
02-07-2014
60.20 210.49%
26.50 157.70
OK Play India 156.30 51.05
02-07-2014
105.25 206.17%
40.60 175.70
Yarn Syndicate 6.12 2.01
02-07-2014
4.11 204.48%
1.90 6.12
Ind Link Chain Mfg 625.00 206.70
02-07-2014
418.30 202.37%
217.00 1081.50
DharamsiMorarji Chem 33.35 11.12
02-07-2014
22.23 199.91%
10.37 33.35
Black Rose Inds. 15.65 5.23
02-07-2014
10.42 199.24%
5.15 26.95
Igarashi Motors 538.25 179.95
02-07-2014
358.30 199.11%
164.10 556.00
KIC Metalik 367.00 123.60
02-07-2014
243.40 196.93%
126.05 479.90
Precision Containeur 1.80 0.61
02-07-2014
1.19 195.08%
0.62 2.15
Ausom Enterprises 31.50 10.72
02-07-2014
20.78 193.84%
10.19 61.60
Vinyl Chemicals 79.00 26.95
02-07-2014
52.05 193.14%
25.10 95.90
V2 Retail 45.25 15.45
02-07-2014
29.80 192.88%
14.10 51.00
KSE 1105.00 383.00
02-07-2014
722.00 188.51%
340.50 1298.00
Kesar Terminal&Infra 402.00 139.60
02-07-2014
262.40 187.97%
128.00 567.40
Amines & Plastic 26.40 9.18
02-07-2014
17.22 187.58%
8.20 41.80
Spenta Intl. 45.90 16.00
02-07-2014
29.90 186.88%
15.75 54.25
Medinova Diagnostic 29.30 10.25
02-07-2014
19.05 185.85%
10.45 49.75
Kovai Medical Center 713.00 250.00
02-07-2014
463.00 185.20%
231.00 738.00
Samtex Fashions 85.20 30.20
02-07-2014
55.00 182.12%
22.05 100.00
Dai-Ichi Karkaria 238.90 84.70
02-07-2014
154.20 182.05%
77.00 267.80
Gradiente Infotain. 2.14 0.76
02-07-2014
1.38 181.58%
0.51 3.81
Sharda Motor Inds. 1040.00 372.55
02-07-2014
667.45 179.16%
0.00 1040.00
Spectrum Foods 37.85 13.59
02-07-2014
24.26 178.51%
6.30 39.90
Blue Blends 26.25 9.50
02-07-2014
16.75 176.32%
9.50 28.50
Apcotex Inds 502.00 182.00
02-07-2014
320.00 175.82%
162.00 573.05
Sangam India 170.60 62.05
02-07-2014
108.55 174.94%
53.10 178.70
Force Motors 1527.90 556.25
02-07-2014
971.65 174.68%
422.00 1791.00
Foods & Inns 680.00 247.65
02-07-2014
432.35 174.58%
239.00 1216.50
Take Solutions 102.20 37.50
02-07-2014
64.70 172.53%
31.50 186.90
Lokesh Machines 89.50 32.90
02-07-2014
56.60 172.04%
29.40 99.00
Jenson & Nicholson 7.59 2.79
02-07-2014
4.80 172.04%
2.26 9.75
Castex Technologies 273.30 100.60
02-07-2014
172.70 171.67%
40.70 273.30
ISGEC Heavy Engg. 5987.85 2206.25
02-07-2014
3781.60 171.40%
1980.00 7499.00
Pioneer Embroideries 33.95 12.52
02-07-2014
21.43 171.17%
9.56 46.50
Blue Chip Tex Inds. 53.90 19.95
02-07-2014
33.95 170.18%
18.05 59.30
Sri Adhikari Brother 284.00 105.35
02-07-2014
178.65 169.58%
99.60 300.00
Britannia Inds 2771.50 1029.90
02-07-2014
1741.60 169.10%
966.00 2809.00
Bharat Rasayan 1101.00 410.00
02-07-2014
691.00 168.54%
367.00 1466.50
Saumya Capital 5.32 2.00
02-07-2014
3.32 166.00%
1.08 6.17
Avon Organics 29.00 10.96
02-07-2014
18.04 164.60%
9.81 38.95
Bajaj Finance 5557.20 2106.20
02-07-2014
3451.00 163.85%
2072.05 5596.00
ABM Knowledgeware 232.00 87.95
02-07-2014
144.05 163.79%
75.00 258.00
Ocean Agro (India) 26.90 10.26
02-07-2014
16.64 162.18%
6.65 33.10
MM Forgings 617.00 235.75
02-07-2014
381.25 161.72%
216.05 751.25
Refex Industries 17.75 6.80
02-07-2014
10.95 161.03%
5.35 19.45
Bombay Talkies 1.54 0.59
02-07-2014
0.95 161.02%
0.60 13.12
Punjab Chem. & Corp 230.00 88.20
02-07-2014
141.80 160.77%
85.00 293.80
Amrutanjan Healthcar 448.50 173.10
02-07-2014
275.40 159.10%
155.00 564.40
CCL Products (India) 181.45 70.35
02-07-2014
111.10 157.92%
65.05 222.70
KPR Mill 673.50 262.10
02-07-2014
411.40 156.96%
225.10 693.75
Ambika Cotton Mills 992.00 389.35
02-07-2014
602.65 154.78%
356.60 1134.00
National Buildings 971.90 381.65
02-07-2014
590.25 154.66%
372.00 1087.00
Sarup Industries 109.80 43.20
02-07-2014
66.60 154.17%
35.20 140.00
Salzer Electronics 254.50 100.15
02-07-2014
154.35 154.12%
92.10 281.80
Aimco Pesticide 42.20 16.65
02-07-2014
25.55 153.45%
16.00 89.45
Safal Herbs 36.30 14.35
02-07-2014
21.95 152.96%
11.65 72.85
Fervent Synergies 77.25 30.70
02-07-2014
46.55 151.63%
31.30 95.00
Stylam Industries 92.90 36.95
02-07-2014
55.95 151.42%
29.15 141.60
Viji Finance 88.90 35.40
02-07-2014
53.50 151.13%
0.00 90.00
Empire Inds 1830.00 730.20
02-07-2014
1099.80 150.62%
717.30 1900.00
Palred Technologies 42.45 16.95
02-07-2014
25.50 150.44%
13.80 48.70
ZF Steering Gear (I) 1124.75 449.85
02-07-2014
674.90 150.03%
366.65 1370.00
Ashnoor Textile Mill 10.00 4.00
02-07-2014
6.00 150.00%
2.67 19.85
CG-VAK Soft.&Exports 23.60 9.45
02-07-2014
14.15 149.74%
9.00 34.55
SNL Bearings 111.00 44.65
02-07-2014
66.35 148.60%
40.10 152.70
Phyto Chem (India) 35.90 14.47
02-07-2014
21.43 148.10%
13.50 47.90
Aarti Drugs 675.05 272.17
02-07-2014
402.88 148.02%
248.00 874.00
Panasonic Energy Ind 284.00 114.55
02-07-2014
169.45 147.93%
101.05 379.00
Eicher Motors 20253.80 8181.55
02-07-2014
12072.25 147.55%
8010.00 21580.65
Relaxo Footwears 491.00 198.45
02-07-2014
292.55 147.42%
183.02 499.70
Suryanagri Finlease 102.50 41.45
02-07-2014
61.05 147.29%
37.30 103.10
Veljan Denison 868.00 351.05
02-07-2014
516.95 147.26%
310.00 868.00
Global Vectra Helico 86.20 34.90
02-07-2014
51.30 146.99%
31.00 93.30
Mirza International 84.70 34.30
02-07-2014
50.40 146.94%
30.45 106.00
Abirami Fin & Serv. 19.85 8.06
02-07-2014
11.79 146.28%
5.74 20.90
Anjani Synth 18.50 7.55
02-07-2014
10.95 145.03%
4.91 22.50
KNR Construction 557.00 227.50
02-07-2014
329.50 144.84%
200.00 575.00
Garware Synthetics 23.20 9.49
02-07-2014
13.71 144.47%
9.67 43.00
Avanti Feeds 1683.50 690.25
02-07-2014
993.25 143.90%
647.10 2124.95
Ajanta Pharma 1586.40 650.56
02-07-2014
935.84 143.85%
567.22 1669.00
Makers Laboratories 59.30 24.40
02-07-2014
34.90 143.03%
22.55 87.95
Sun Pharma Adv. Res 397.20 163.50
02-07-2014
233.70 142.94%
153.50 598.00
Cantabil Retail 58.00 23.90
02-07-2014
34.10 142.68%
20.45 75.00
Bhagiradha Chem 103.70 42.80
02-07-2014
60.90 142.29%
38.60 109.75
Nandan Denim 101.10 41.80
02-07-2014
59.30 141.87%
40.00 111.20
Marksans Pharma 70.50 29.15
02-07-2014
41.35 141.85%
26.05 75.00
DFM Foods 580.00 240.35
02-07-2014
339.65 141.31%
240.00 625.00
Network 17.50 7.26
02-07-2014
10.24 141.05%
7.08 19.37
Vedavaag Systems 21.45 8.90
02-07-2014
12.55 141.01%
7.00 23.35
Chambal Breweries 17.10 7.11
02-07-2014
9.99 140.51%
5.04 21.75
Waterbase 63.90 26.65
02-07-2014
37.25 139.77%
23.15 98.85
Forbes & Company 1596.50 666.00
02-07-2014
930.50 139.71%
605.00 2399.00
GK Consultants 39.40 16.50
02-07-2014
22.90 138.79%
15.70 52.75
CNI Research 9.23 3.87
02-07-2014
5.36 138.50%
3.63 12.52
Rexnord Electronics 31.00 13.00
02-07-2014
18.00 138.46%
10.72 36.00
Arrow Textiles Ltd 23.05 9.67
02-07-2014
13.38 138.37%
8.05 40.00
Veritas (India) 77.90 32.70
02-07-2014
45.20 138.23%
33.35 77.90
Suncity Synthetics 9.95 4.18
02-07-2014
5.77 138.04%
3.71 10.96
Century Plyboards(I) 195.25 82.10
02-07-2014
113.15 137.82%
75.10 261.75
MPS 851.00 357.95
02-07-2014
493.05 137.74%
326.10 1096.00
Suven Life Sciences 234.90 98.85
02-07-2014
136.05 137.63%
97.75 338.50
Nicco Parks & Resort 34.50 14.52
02-07-2014
19.98 137.60%
13.05 45.60
J Kumar Infraproject 736.00 313.00
02-07-2014
423.00 135.14%
282.00 761.25
Menon Bearings 40.55 17.27
02-07-2014
23.28 134.80%
13.60 47.75
Incap 33.95 14.50
02-07-2014
19.45 134.14%
14.05 37.05
NCL Industries 78.35 33.60
02-07-2014
44.75 133.18%
28.10 83.55
Shasun Pharma 343.55 147.35
02-07-2014
196.20 133.15%
145.10 391.50
Pioneer Investcorp 35.30 15.15
02-07-2014
20.15 133.00%
12.05 42.05
Hindustan Foods 85.25 36.65
02-07-2014
48.60 132.61%
32.40 85.25
Alankit 227.70 98.00
02-07-2014
129.70 132.35%
51.50 240.30
JBM Auto 187.50 81.25
02-07-2014
106.25 130.77%
79.44 309.90
IZMO 42.80 18.55
02-07-2014
24.25 130.73%
14.70 58.40
Natco Pharma 2304.75 1000.05
02-07-2014
1304.70 130.46%
960.00 2709.00
Alembic Pharma 680.00 295.10
02-07-2014
384.90 130.43%
297.00 698.00
Svaraj Trading&Agen. 183.90 79.85
02-07-2014
104.05 130.31%
81.40 197.50
Sandu Pharmaceutical 27.20 11.85
02-07-2014
15.35 129.54%
10.62 33.70
Jenburkt Pharma 408.50 178.20
02-07-2014
230.30 129.24%
167.00 465.00
Wockhardt 1426.55 623.40
02-07-2014
803.15 128.83%
543.10 2000.00
Sree Rayal.Hi-Strent 66.20 28.95
02-07-2014
37.25 128.67%
23.65 69.50
Eros Internatl.Media 543.85 237.85
02-07-2014
306.00 128.65%
206.70 567.95
Prima Plastics 50.75 22.20
02-07-2014
28.55 128.60%
18.90 75.15
HBL Power Sys 47.00 20.60
02-07-2014
26.40 128.16%
14.10 64.50
Kanpur Plastipack 80.80 35.60
02-07-2014
45.20 126.97%
31.50 104.90
Guj. Themis Biosyn 43.10 19.00
02-07-2014
24.10 126.84%
16.40 59.50
Rico Auto Inds 43.60 19.25
02-07-2014
24.35 126.49%
15.20 57.50
Freshtrop Fruits 79.55 35.15
02-07-2014
44.40 126.32%
33.20 207.00
Chordia Food Prod 118.00 52.30
02-07-2014
65.70 125.62%
48.00 150.00
Emami 1214.00 538.10
02-07-2014
675.90 125.61%
503.50 1241.15
Morepen Laboratories 12.16 5.39
02-07-2014
6.77 125.60%
4.03 18.90
KRBL 173.05 76.95
02-07-2014
96.10 124.89%
70.75 199.90
iStreet Network 28.90 12.87
02-07-2014
16.03 124.55%
8.38 54.40
Sunshield Chemicals 365.70 162.90
02-07-2014
202.80 124.49%
158.40 425.00
KEI Industries 71.10 31.80
02-07-2014
39.30 123.58%
26.65 89.10
Taneja Aerospace 94.15 42.35
02-07-2014
51.80 122.31%
35.05 102.90
Archidply Inds 36.10 16.25
02-07-2014
19.85 122.15%
14.20 50.55
Wall Street Finance 30.00 13.51
02-07-2014
16.49 122.06%
12.62 34.90
Repro India 507.20 228.50
02-07-2014
278.70 121.97%
183.20 609.90
Urja Global 35.00 15.80
02-07-2014
19.20 121.52%
13.70 55.45
Modi Naturals 52.60 23.75
02-07-2014
28.85 121.47%
12.40 64.45
Apollo Finvest (I) 16.95 7.66
02-07-2014
9.29 121.28%
7.08 16.95
Onmobile Global 82.95 37.60
02-07-2014
45.35 120.61%
28.30 98.30
Fintech Comm 2.16 0.98
02-07-2014
1.18 120.41%
0.81 3.06
Indoco Remedies 361.45 164.15
02-07-2014
197.30 120.19%
152.50 413.10
Hindustan Adhesives 30.50 13.86
02-07-2014
16.64 120.06%
9.50 41.15
Chaman Lal Setia Exp 105.55 48.00
02-07-2014
57.55 119.90%
44.10 105.55
Gajra Bevel Gears 4.32 1.97
02-07-2014
2.35 119.29%
1.12 5.95
Saregama India 250.00 114.25
02-07-2014
135.75 118.82%
103.25 265.20
Mehta Integrated Fin 5.25 2.40
02-07-2014
2.85 118.75%
1.83 6.50
Whirlpool Of India 740.05 340.10
02-07-2014
399.95 117.60%
311.00 810.00
Bayer CropScience 3980.00 1832.10
02-07-2014
2147.90 117.24%
1681.00 4234.00
Fortune Financial 194.90 90.00
02-07-2014
104.90 116.56%
94.50 293.00
Kokuyo Camlin 95.00 43.95
02-07-2014
51.05 116.15%
38.45 109.00
Chembond Chemicals 364.00 168.60
02-07-2014
195.40 115.90%
155.00 430.00
Kamadgiri Fashion 62.70 29.05
02-07-2014
33.65 115.83%
28.15 112.80
Tavernier Resources 14.40 6.69
02-07-2014
7.71 115.25%
6.40 17.40
Singer India 212.00 98.80
02-07-2014
113.20 114.57%
89.00 248.90
SRF 1247.00 581.85
02-07-2014
665.15 114.32%
498.00 1275.00
Page Industries 15321.50 7164.20
02-07-2014
8157.30 113.86%
6513.65 16995.00
KDDL 283.90 133.00
02-07-2014
150.90 113.46%
115.05 424.50
Pondy Oxides & Chem. 70.15 33.05
02-07-2014
37.10 112.25%
27.55 82.90
Indag Rubber 186.20 87.88
02-07-2014
98.32 111.88%
84.01 229.00
Camlin Fine Sciences 102.40 48.42
02-07-2014
53.98 111.46%
40.03 128.80
Neo Corp Intl. 33.60 15.90
02-07-2014
17.70 111.32%
13.45 45.90
Nagarjuna Agrichem 19.10 9.05
02-07-2014
10.05 111.05%
7.07 23.00
Revathi Equipments 675.50 320.15
02-07-2014
355.35 110.99%
275.00 675.50
Maithan Alloys 229.00 109.05
02-07-2014
119.95 110.00%
96.00 262.50
Rasoi 892.00 425.00
02-07-2014
467.00 109.88%
380.00 1169.00
Pasupati Acrylon 10.91 5.20
02-07-2014
5.71 109.81%
4.40 18.76
Pitti Laminations 63.40 30.25
02-07-2014
33.15 109.59%
21.17 81.70
GeeCee Ventures 82.05 39.25
02-07-2014
42.80 109.04%
33.25 87.70
Centrum Electronics 706.50 338.10
02-07-2014
368.40 108.96%
292.15 923.00
Indo Asia Finance 9.19 4.40
02-07-2014
4.79 108.86%
3.13 9.71
Next Mediaworks 15.10 7.24
02-07-2014
7.86 108.56%
6.01 21.00
Peacock Inds 16.70 8.03
02-07-2014
8.67 107.97%
7.17 27.15
Gillette India 4600.00 2213.10
02-07-2014
2386.90 107.85%
2050.05 4999.00
Insecticides India 585.25 283.20
02-07-2014
302.05 106.66%
247.37 631.67
Chennai Meena Multi 13.00 6.30
02-07-2014
6.70 106.35%
4.82 17.93
Kriti Nutrients 7.98 3.87
02-07-2014
4.11 106.20%
3.30 9.76
Shilpa Medicare 896.00 435.95
02-07-2014
460.05 105.53%
433.50 1091.50
NOCIL 50.75 24.70
02-07-2014
26.05 105.47%
20.90 54.50
Haldyn Glass 34.05 16.60
02-07-2014
17.45 105.12%
15.35 37.15
Sterling Holi.Res(I) 269.00 131.55
02-07-2014
137.45 104.48%
122.25 279.40
La Opala R G 369.40 181.20
02-07-2014
188.20 103.86%
180.00 502.80
Garware-Wall Ropes 232.50 114.15
02-07-2014
118.35 103.68%
96.50 240.00
Zenith Fibres 67.00 32.90
02-07-2014
34.10 103.65%
29.60 71.85
Microsec Finl. Serv 83.70 41.10
02-07-2014
42.60 103.65%
40.00 99.95
Shivalik Bimetal 28.50 14.01
02-07-2014
14.49 103.43%
12.05 44.00
Competent Auto 126.40 62.15
02-07-2014
64.25 103.38%
56.25 137.90
Ashapura Intimates 251.20 123.55
02-07-2014
127.65 103.32%
0.00 252.20
Sequent Scientific 779.25 383.90
02-07-2014
395.35 102.98%
345.00 805.00
Indosolar 14.86 7.33
02-07-2014
7.53 102.73%
4.84 20.43
Kama Holdings 1288.00 635.35
02-07-2014
652.65 102.72%
555.00 1343.50
Panchsheel Organics 44.55 22.00
02-07-2014
22.55 102.50%
20.50 57.10
Sarda Plywood Inds. 39.95 19.75
02-07-2014
20.20 102.28%
20.70 51.55
Polson 6285.00 3112.55
02-07-2014
3172.45 101.92%
3025.05 10448.00
Ashiana Housing 236.05 117.25
02-07-2014
118.80 101.32%
113.70 327.30
PI Industries 669.00 332.55
02-07-2014
336.45 101.17%
307.10 785.65
CHD Developers 16.35 8.13
02-07-2014
8.22 101.11%
6.75 21.85
Sika Interplant Sys 130.60 65.00
02-07-2014
65.60 100.92%
57.00 195.00
Linc Pen & Plastics 154.00 76.85
02-07-2014
77.15 100.39%
61.10 219.40
Kiran Vyapar 107.00 53.45
02-07-2014
53.55 100.19%
0.00 112.00
Dynamatic Tech 2937.00 1467.40
02-07-2014
1469.60 100.15%
1515.00 4225.00
Ashok Leyland 72.75 36.35
02-07-2014
36.40 100.14%
29.05 77.00
Wim Plast 1793.00 896.45
02-07-2014
896.55 100.01%
770.05 1835.00
Sunil Industries 18.00 9.00
02-07-2014
9.00 100.00%
9.05 22.65
Elango Inds 3.02 1.51
02-07-2014
1.51 100.00%
1.51 3.04
MIRC Electronics 13.70 6.85
02-07-2014
6.85 99.90%
5.32 16.70
Tata Elxsi 1221.20 611.95
02-07-2014
609.25 99.56%
551.10 1487.50
ADC India Communicat 358.10 180.00
02-07-2014
178.10 98.94%
135.00 410.00
GP Petroleums 34.20 17.20
02-07-2014
17.00 98.84%
15.50 49.70
Lincoln Pharma 81.20 40.85
02-07-2014
40.35 98.78%
33.60 118.40
Amit International 8.15 4.10
02-07-2014
4.05 98.78%
2.71 8.60
MK Exim India 15.90 8.00
02-07-2014
7.90 98.75%
6.33 18.30
Benares Hotels 1628.50 820.35
02-07-2014
808.15 98.51%
816.05 2179.00
Tirupati Sarjan 13.20 6.65
02-07-2014
6.55 98.50%
4.83 20.77
Tinna Rubber & Infra 105.00 53.00
02-07-2014
52.00 98.11%
36.60 135.40
JMT Auto 49.80 25.15
02-07-2014
24.65 98.05%
19.88 55.30
NRB Industrial 38.75 19.60
02-07-2014
19.15 97.70%
0.00 38.75
Zodiac-JRD-MKJ 69.05 34.95
02-07-2014
34.10 97.57%
27.50 82.90
Synthiko Foils 45.70 23.15
02-07-2014
22.55 97.41%
16.80 45.70
Polymechplast Mach 11.25 5.70
02-07-2014
5.55 97.37%
4.70 12.36
Star Paper Mills 24.75 12.60
02-07-2014
12.15 96.43%
8.16 27.80
E-Land Apparel 26.50 13.50
02-07-2014
13.00 96.30%
9.60 36.10
Tamboli Capital 47.00 23.95
02-07-2014
23.05 96.24%
23.80 64.90
Wanbury 54.00 27.60
02-07-2014
26.40 95.65%
23.65 83.10
Can Fin Homes 760.50 388.76
02-07-2014
371.74 95.62%
332.72 839.00
Ahluwalia Contract(I 241.00 123.30
02-07-2014
117.70 95.46%
99.00 293.80
Rajesh Exports 367.25 188.50
02-07-2014
178.75 94.83%
117.35 383.50
Harita Seating Sys 178.90 91.90
02-07-2014
87.00 94.67%
88.00 231.85
Siyaram Silk Mills 1098.00 564.65
02-07-2014
533.35 94.46%
505.00 1145.00
Sawaca Business Mach 98.90 51.00
02-07-2014
47.90 93.92%
36.80 209.00
Thomas Cook (India) 228.75 118.05
02-07-2014
110.70 93.77%
111.15 256.90
VLS Finance 47.05 24.30
02-07-2014
22.75 93.62%
18.55 53.75
Jamna Auto Inds. 230.00 118.95
02-07-2014
111.05 93.36%
100.30 275.00
Glance Finance 31.80 16.45
02-07-2014
15.35 93.31%
13.30 48.35
Transpek Industry 397.70 206.45
02-07-2014
191.25 92.64%
184.00 430.00
Control Print 230.30 119.75
02-07-2014
110.55 92.32%
103.20 292.00
Vindhya Telelinks 724.00 376.50
02-07-2014
347.50 92.30%
354.60 744.00
Capital First 409.70 213.15
02-07-2014
196.55 92.21%
0.00 433.00
Precision Electronic 31.95 16.65
02-07-2014
15.30 91.89%
9.95 42.00
JBF Industries 239.10 124.75
02-07-2014
114.35 91.66%
123.40 297.55
Remsons Inds 39.50 20.65
02-07-2014
18.85 91.28%
21.40 46.20
Alkali Metals 48.00 25.10
02-07-2014
22.90 91.24%
18.20 65.25
Alumeco India Extrn. 6.99 3.66
02-07-2014
3.33 90.98%
3.14 7.89
Greencrest Financial 66.50 34.85
02-07-2014
31.65 90.82%
35.45 69.85
Stovec Inds 1260.25 660.85
02-07-2014
599.40 90.70%
607.35 1348.00
Brooks Laboratories 57.15 30.00
02-07-2014
27.15 90.50%
29.05 61.40
Sanghi Industries 53.85 28.35
02-07-2014
25.50 89.95%
24.90 69.75
Sanghvi Movers 327.20 172.40
02-07-2014
154.80 89.79%
132.20 349.00
Symphony 2088.40 1101.65
02-07-2014
986.75 89.57%
990.00 3270.00
Jupiter Infomedia 29.60 15.63
02-07-2014
13.98 89.44%
15.00 30.75
Poly Medicure 454.00 239.75
02-07-2014
214.25 89.36%
215.50 599.00
Aurobindo Pharma 1418.95 750.70
02-07-2014
668.25 89.02%
644.65 1479.45
GKB Ophthalmics 62.50 33.10
02-07-2014
29.40 88.82%
30.35 91.00
Navin Fluorine Intl 1131.50 599.55
02-07-2014
531.95 88.72%
501.00 1152.00
MBL Infrastructures 557.50 295.60
02-07-2014
261.90 88.60%
260.00 659.00
Danlaw Technology 19.80 10.50
02-07-2014
9.30 88.57%
9.50 26.15
Cimmco 89.20 47.60
02-07-2014
41.60 87.39%
30.10 132.90
Modex Internatl. Sec 43.05 23.00
02-07-2014
20.05 87.17%
0.00 43.05
Sunstar Realty 36.50 19.52
02-07-2014
16.98 86.94%
0.00 36.50
Infotrek Syscom 40.00 21.40
02-07-2014
18.60 86.92%
18.55 63.00
Transcorp Intl. 49.30 26.40
02-07-2014
22.90 86.74%
25.60 76.95
Arex Industries 34.05 18.25
02-07-2014
15.80 86.58%
19.15 46.45
Hi-Tech Gears 261.90 140.65
02-07-2014
121.25 86.21%
127.00 378.00
ANG Industries 31.05 16.70
02-07-2014
14.35 85.93%
13.55 51.70
Asahi India Glass 148.50 80.05
02-07-2014
68.45 85.51%
80.00 169.70
ITD Cementation 681.00 367.90
02-07-2014
313.10 85.10%
318.05 853.00
Galada Power & Tele. 19.50 10.54
02-07-2014
8.96 85.01%
8.62 31.00
HPCL 772.15 417.45
02-07-2014
354.70 84.97%
372.90 786.00
Torrent Pharma 1322.35 716.55
02-07-2014
605.80 84.54%
655.50 1370.00
Lloyd Electric&Engg. 204.90 111.10
02-07-2014
93.80 84.43%
91.15 244.80
Nila Infrastructures 8.39 4.55
02-07-2014
3.84 84.40%
3.42 11.16
Vision Cinemas 9.75 5.29
02-07-2014
4.46 84.31%
4.61 10.85
Bajaj Corp 441.30 239.60
02-07-2014
201.70 84.18%
217.75 500.00
Gufic Biosciences 15.45 8.39
02-07-2014
7.06 84.15%
8.80 23.38
B2B Software Tech. 12.03 6.54
02-07-2014
5.49 83.94%
3.55 16.00
Indo Borax & Chem. 292.50 159.25
02-07-2014
133.25 83.67%
134.00 397.90
Anjani Portland Cem. 111.10 60.55
02-07-2014
50.55 83.48%
45.00 148.40
Oriental Carbon&Chem 486.80 265.85
02-07-2014
220.95 83.11%
239.00 622.50
Optiemus Infracom 31.15 17.05
02-07-2014
14.10 82.70%
16.60 57.00
Ganesha Ecosphere 145.00 79.50
02-07-2014
65.50 82.39%
69.80 188.90
Bhageria Dye-Chem 144.90 79.45
02-07-2014
65.45 82.38%
75.60 215.00
Timex Group India 29.90 16.40
02-07-2014
13.50 82.32%
12.30 35.85
Hindustan Composites 991.25 544.00
02-07-2014
447.25 82.22%
515.05 1448.00
Atul Auto 481.80 264.50
02-07-2014
217.30 82.16%
241.50 722.00
TIL 710.50 390.05
02-07-2014
320.45 82.16%
326.00 767.00
International Convey 38.00 20.90
02-07-2014
17.10 81.82%
13.65 46.25
Coral India Fin &Hsg 57.25 31.50
02-07-2014
25.75 81.75%
29.00 68.40
Timken India 567.00 312.25
02-07-2014
254.75 81.59%
271.00 668.40
Amara Raja Batteries 880.60 485.10
02-07-2014
395.50 81.53%
448.15 946.05
Switching Tech. Gunt 94.70 52.25
02-07-2014
42.45 81.24%
47.55 149.90
Accel Transmatic 10.95 6.05
02-07-2014
4.90 80.99%
4.00 14.99
Emmbi Industries 29.50 16.30
02-07-2014
13.20 80.98%
12.70 31.00
Eastern Treads 60.50 33.45
02-07-2014
27.05 80.87%
24.00 106.10
Divyashakti Granites 51.80 28.65
02-07-2014
23.15 80.80%
26.20 57.80
Solar Industries 3725.00 2071.40
02-07-2014
1653.60 79.83%
1880.00 3890.00
Gujarat Pipavav Port 215.50 119.90
02-07-2014
95.60 79.73%
112.00 262.00
Albert David 297.20 165.50
02-07-2014
131.70 79.58%
150.05 404.30
Jubilant Inds. 158.00 88.00
02-07-2014
70.00 79.55%
61.50 179.10
Enkei Wheels 127.80 71.35
02-07-2014
56.45 79.12%
66.10 171.00
Gayatri Projects 301.30 168.35
02-07-2014
132.95 78.97%
108.05 326.30
Orient Cement 175.75 98.30
02-07-2014
77.45 78.79%
0.00 179.00
Orient Bell 149.90 84.00
02-07-2014
65.90 78.45%
70.00 179.30
Nettlinx 21.90 12.28
02-07-2014
9.62 78.34%
12.00 34.90
SML Isuzu 1120.00 629.00
02-07-2014
491.00 78.06%
557.00 1670.00
SMS Pharmaceuticals 594.25 333.75
02-07-2014
260.50 78.05%
321.10 714.00
Techno Electric &Eng 493.35 277.10
02-07-2014
216.25 78.04%
237.00 515.00
Abbott India 3913.00 2199.60
02-07-2014
1713.40 77.90%
2031.05 4444.05
Strides Arcolab 1152.10 647.85
02-07-2014
504.25 77.83%
611.00 1269.00
Lupin 1900.45 1072.75
02-07-2014
827.70 77.16%
1012.20 2112.00
Pudumjee Pulp &Paper 29.20 16.50
02-07-2014
12.70 76.97%
12.60 31.80
Glenmark Pharma 1019.05 576.00
02-07-2014
443.05 76.92%
532.00 1033.40
Marico 435.40 246.10
02-07-2014
189.30 76.92%
233.35 466.30
Lippi Systems 16.00 9.05
02-07-2014
6.95 76.80%
5.60 17.35
Titagarh Wagons 108.65 61.46
02-07-2014
47.19 76.78%
38.32 174.60
Super Tannery 5.10 2.89
02-07-2014
2.21 76.47%
2.52 8.15
IST 570.00 323.00
02-07-2014
247.00 76.47%
305.00 598.00
Siddhartha Tubes 10.03 5.69
02-07-2014
4.34 76.27%
5.41 10.83
Premier Explosives 280.80 159.65
02-07-2014
121.15 75.88%
134.50 329.70
Neo Infracon 32.80 18.65
02-07-2014
14.15 75.87%
14.00 38.75
Country CondoS 3.06 1.74
02-07-2014
1.32 75.86%
1.16 3.93
Huhtamaki PPL 240.70 136.90
02-07-2014
103.80 75.82%
130.35 259.60
Bharti Infratel 464.75 264.50
02-07-2014
200.25 75.71%
0.00 474.00
Atlas JewelleryIndia 66.65 38.00
02-07-2014
28.65 75.39%
36.25 210.65
Bajaj Finserv 1682.20 960.25
02-07-2014
721.95 75.18%
914.00 1710.00
SKS Microfinance 490.15 280.00
02-07-2014
210.15 75.05%
249.50 525.00
Blue Coast Hotels 121.20 69.30
02-07-2014
51.90 74.89%
50.25 129.20
Shree Steel Wire 10.70 6.12
02-07-2014
4.58 74.84%
5.12 15.98
Responsive Inds 128.10 73.35
02-07-2014
54.75 74.64%
66.40 203.50
Spice Island Apparel 24.50 14.03
02-07-2014
10.47 74.63%
13.06 27.40
Setco Automotive 237.50 136.05
02-07-2014
101.45 74.57%
123.00 293.60
Dion Global Solution 117.90 67.55
02-07-2014
50.35 74.54%
61.85 139.00
Grindwell Norton 741.20 424.85
02-07-2014
316.35 74.46%
398.00 800.00
Deccan Gold Mines 39.25 22.50
02-07-2014
16.75 74.44%
19.15 52.10
3M India 8225.00 4725.40
02-07-2014
3499.60 74.06%
4640.00 9600.00
Chennai Petrol. Corp 165.85 95.30
02-07-2014
70.55 74.03%
62.20 187.70
Vippy Spinpro 20.15 11.60
02-07-2014
8.55 73.71%
11.17 26.20
Dhunseri Investments 126.60 73.00
02-07-2014
53.60 73.42%
67.00 181.70
Indo-National 738.75 426.15
02-07-2014
312.60 73.35%
385.10 876.60
Consolidated Securit 63.10 36.45
02-07-2014
26.65 73.11%
29.60 94.75
Natural Capsules 72.70 42.00
02-07-2014
30.70 73.10%
39.00 94.60
Maharashtra Scooters 1150.25 665.25
02-07-2014
485.00 72.90%
620.00 1151.00
Invts & Precisn Cast 95.00 55.00
02-07-2014
40.00 72.73%
48.60 127.80
Sita Shree Food 12.75 7.39
02-07-2014
5.36 72.53%
6.34 21.65
Weizmann Forex 260.00 150.90
02-07-2014
109.10 72.30%
131.05 340.00
Emmessar Biotech&Nut 11.35 6.61
02-07-2014
4.74 71.71%
6.35 22.30
Grauer & Weil (I) 16.55 9.64
02-07-2014
6.91 71.68%
8.25 19.80
Fluidomat 252.00 146.80
02-07-2014
105.20 71.66%
127.05 315.00
BN Rathi Sec 30.00 17.50
02-07-2014
12.50 71.43%
14.55 45.75
Cadila Healthcare 1837.50 1072.35
02-07-2014
765.15 71.35%
1048.00 1998.00
Josts Engineering 775.00 452.55
02-07-2014
322.45 71.25%
362.15 1240.00
Max India 504.15 294.50
02-07-2014
209.65 71.19%
272.00 522.00
Dish TV India 106.10 62.00
02-07-2014
44.10 71.13%
52.25 117.25
Sundaram Finance 1576.50 923.35
02-07-2014
653.15 70.74%
870.00 1824.25
Tarmat 29.00 17.00
02-07-2014
12.00 70.59%
16.50 35.95
Chola. Invest & Fin. 667.00 391.05
02-07-2014
275.95 70.57%
351.00 670.00
Fenoplast 39.20 23.00
02-07-2014
16.20 70.43%
24.05 53.00
BKV Inds 3.28 1.93
02-07-2014
1.35 69.95%
1.96 7.49
Plastiblends India 300.60 177.15
02-07-2014
123.45 69.69%
163.10 323.40
Pochiraju Industries 25.45 15.00
02-07-2014
10.45 69.67%
13.00 88.10
Mohit Industries 51.50 30.40
02-07-2014
21.10 69.41%
27.15 67.95
Indiabulls Housing 655.00 386.75
02-07-2014
268.25 69.36%
0.00 670.30
Elpro International 174.00 102.76
02-07-2014
71.24 69.33%
98.43 199.00
Elegant Marbles&Gran 72.30 42.70
02-07-2014
29.60 69.32%
38.05 158.10
RPG Life Sciences 195.30 115.35
02-07-2014
79.95 69.31%
78.55 207.40
KG Denim 33.35 19.70
02-07-2014
13.65 69.29%
14.60 37.20
Vipul Dye Chem 28.70 17.00
02-07-2014
11.70 68.82%
15.00 36.60
Advanta 473.95 280.95
02-07-2014
193.00 68.70%
256.00 593.90
Lycos Internet 32.05 19.00
02-07-2014
13.05 68.68%
17.50 68.90
PAE 15.85 9.40
02-07-2014
6.45 68.62%
7.60 22.79
EmkayGlobal Finl.Ser 60.00 35.60
02-07-2014
24.40 68.54%
34.70 69.00
Lancor Holdings 42.50 25.23
02-07-2014
17.27 68.48%
20.50 54.00
Midas Infra Trade 9.41 5.59
02-07-2014
3.82 68.34%
3.82 11.44
Patels Airtemp (I) 138.70 82.40
02-07-2014
56.30 68.33%
72.85 185.80
Rajoo Engineers 14.98 8.90
02-07-2014
6.08 68.31%
6.60 17.90
JK Cement 644.75 383.75
02-07-2014
261.00 68.01%
360.00 754.00
BEML 1325.50 789.85
02-07-2014
535.65 67.82%
514.75 1344.00
Srinivasa Hatch. 128.60 76.65
02-07-2014
51.95 67.78%
55.00 132.90
Sahyadri Industries 78.00 46.50
02-07-2014
31.50 67.74%
43.55 99.80
South India Paper 72.00 43.00
02-07-2014
29.00 67.44%
40.00 84.60
Acknit Industries 60.00 35.85
02-07-2014
24.15 67.36%
35.15 75.50
TPL Plastech 315.20 188.35
02-07-2014
126.85 67.35%
122.30 322.90
Alicon Castalloy 307.40 183.70
02-07-2014
123.70 67.34%
131.15 348.80
Porwal AutoComponent 11.93 7.13
02-07-2014
4.80 67.32%
5.97 15.60
Sundaram-Clayton 1902.00 1139.50
02-07-2014
762.50 66.92%
1062.00 2100.00
Pidilite Inds. 544.10 326.35
02-07-2014
217.75 66.72%
325.00 637.55
Noble Explochem 5.43 3.26
02-07-2014
2.17 66.56%
3.32 7.15
Indo-Asian Foods 10.36 6.23
02-07-2014
4.13 66.29%
5.32 10.90
Ajmera Realty&Infra 136.60 82.20
02-07-2014
54.40 66.18%
57.00 191.90
Tanla Solutions 21.00 12.64
02-07-2014
8.36 66.14%
8.75 25.35
Triton Valves 987.50 594.40
02-07-2014
393.10 66.13%
476.00 1279.95
Kilburn Engg. 56.25 33.90
02-07-2014
22.35 65.93%
27.00 65.65
Voith Paper Fabrics 565.00 340.65
02-07-2014
224.35 65.86%
306.55 579.40
Futuristic Sec 15.95 9.62
02-07-2014
6.33 65.80%
6.68 19.20
Sunil Hitech Engine. 249.00 150.25
02-07-2014
98.75 65.72%
102.05 249.00
Welspun Investments 46.55 28.10
02-07-2014
18.45 65.66%
26.55 49.75
FAG Bearings India 4273.95 2581.95
02-07-2014
1692.00 65.53%
2500.00 4580.00
Eimco Elecon (India) 603.25 364.55
02-07-2014
238.70 65.48%
280.10 603.25
Ginni Filaments 26.05 15.75
02-07-2014
10.30 65.40%
9.00 26.50
Vinati Organics 538.00 325.30
02-07-2014
212.70 65.39%
321.60 668.25
ICRA 4325.00 2615.20
02-07-2014
1709.80 65.38%
2501.55 4992.85
Dutron Polymers 43.15 26.10
02-07-2014
17.05 65.33%
23.60 61.55
Saven Technologies 15.50 9.38
02-07-2014
6.12 65.25%
7.52 23.00
Sonata Software 135.85 82.30
02-07-2014
53.55 65.07%
68.30 182.50
Nile 217.00 131.60
02-07-2014
85.40 64.89%
120.00 371.40
Mac Charles (India) 170.60 103.70
02-07-2014
66.90 64.51%
100.00 199.90
Filatex India 36.60 22.25
02-07-2014
14.35 64.49%
21.00 39.80
Assoc StoneInd.(Kot) 88.95 54.10
02-07-2014
34.85 64.42%
36.15 92.35
Bosch 22850.00 13909.65
02-07-2014
8940.35 64.27%
12610.10 27989.25
APM Industries 49.35 30.05
02-07-2014
19.30 64.23%
27.10 54.90
IP Rings 93.00 56.70
02-07-2014
36.30 64.02%
50.20 149.50
Ansal Buildwell 87.00 53.05
02-07-2014
33.95 64.00%
47.00 137.35
Indokem 4.70 2.87
02-07-2014
1.83 63.76%
2.80 10.22
AnshuS Clothing 6.68 4.08
02-07-2014
2.60 63.73%
3.03 10.83
Balaji Amines 114.60 70.10
02-07-2014
44.50 63.48%
65.30 128.40
Borax Morarji 29.50 18.05
02-07-2014
11.45 63.43%
15.55 32.20
Premier Polyfilm 16.25 9.97
02-07-2014
6.28 62.99%
8.80 18.45
Rubfila Internatl. 47.50 29.15
02-07-2014
18.35 62.95%
23.70 52.80
Accel Frontline 77.55 47.60
02-07-2014
29.95 62.92%
39.55 129.00
Brahmanand Himghar 7.90 4.85
02-07-2014
3.05 62.89%
4.56 10.50
Bhilwara Technl.Text 12.05 7.40
02-07-2014
4.65 62.84%
6.77 14.07
Jyothy Laboratories 291.60 179.25
02-07-2014
112.35 62.68%
175.50 314.00
Delton Cables 29.80 18.33
02-07-2014
11.47 62.55%
16.17 43.80
Rasandik Engg. 49.00 30.15
02-07-2014
18.85 62.52%
25.00 50.00
IOL Chem & Pharma 82.00 50.50
02-07-2014
31.50 62.38%
24.50 84.70
UPL 547.20 337.25
02-07-2014
209.95 62.25%
297.45 574.80
Alstom T&D India 545.90 336.55
02-07-2014
209.35 62.20%
307.50 656.40
FE India 27.00 16.65
02-07-2014
10.35 62.16%
11.40 40.00
Suryalata Spg Mills 134.50 83.00
02-07-2014
51.50 62.05%
71.80 194.00
Bharat Forge 1074.60 663.65
02-07-2014
410.95 61.92%
609.45 1362.90
Mysore Petro Chem 68.00 42.00
02-07-2014
26.00 61.90%
33.85 83.40
Sarla Perform. Fibre 428.00 264.40
02-07-2014
163.60 61.88%
265.10 495.00
Ashima 12.45 7.70
02-07-2014
4.75 61.69%
6.58 13.94
Baid Leasing & Fin. 37.00 22.90
02-07-2014
14.10 61.57%
16.15 40.80
Hexaware Tech. 251.50 155.95
02-07-2014
95.55 61.27%
137.20 335.45
Maan Aluminium 39.00 24.25
02-07-2014
14.75 60.82%
21.65 48.50
KCL Infra Projects 2.28 1.42
02-07-2014
0.86 60.56%
1.49 10.34
National Plastic Ind 26.65 16.60
02-07-2014
10.05 60.54%
13.50 30.80
Sanmit Infra 7.03 4.38
02-07-2014
2.65 60.50%
3.31 8.05
Simran Farms 34.40 21.45
02-07-2014
12.95 60.37%
14.25 44.90
Milkfood 168.30 105.00
02-07-2014
63.30 60.29%
100.00 257.00
BF Investment 144.80 90.40
02-07-2014
54.40 60.18%
72.00 205.90
Tourism Finance Corp 61.95 38.75
02-07-2014
23.20 59.87%
32.90 95.65
Kotak Mahindra Bank 1427.90 893.30
02-07-2014
534.60 59.85%
847.15 1473.75
Future ConsumerEnter 13.73 8.59
02-07-2014
5.14 59.84%
8.20 15.71
OCL India 486.80 304.60
02-07-2014
182.20 59.82%
260.10 685.00
HealthFore Tech 30.20 18.90
02-07-2014
11.30 59.79%
18.10 64.00
ABG Infralogistics 164.00 102.70
02-07-2014
61.30 59.69%
59.05 274.20
Alphageo India 423.60 265.45
02-07-2014
158.15 59.58%
229.75 647.05
Media Matrix World 6.94 4.35
02-07-2014
2.59 59.54%
4.05 8.10
Entertain. Network 712.70 447.30
02-07-2014
265.40 59.33%
392.00 814.00
BDH Inds 45.55 28.60
02-07-2014
16.95 59.27%
25.50 67.65
Multi Commodity Exch 1066.70 670.20
02-07-2014
396.50 59.16%
650.00 1289.40
Bonanza Inds 67.90 42.80
02-07-2014
25.10 58.64%
36.90 81.25
Wheels India 1261.75 795.70
02-07-2014
466.05 58.57%
685.00 1608.25
Jainco Projects (I) 5.80 3.66
02-07-2014
2.14 58.47%
2.88 8.35
Cubex Tubings 12.27 7.75
02-07-2014
4.52 58.32%
6.20 15.01
Talwalkars Better 304.00 192.30
02-07-2014
111.70 58.09%
173.15 409.80
Zensar Technologies 681.95 432.25
02-07-2014
249.70 57.77%
409.35 790.00
Cyient 554.40 351.60
02-07-2014
202.80 57.68%
323.35 613.45
Somany Ceramics 390.20 247.65
02-07-2014
142.55 57.56%
233.00 499.90
Rishiroop Rubber 20.20 12.84
02-07-2014
7.36 57.32%
9.01 21.00
Smruthi Organics 91.00 57.90
02-07-2014
33.10 57.17%
55.00 116.90
Dhoot Industrial Fin 15.10 9.61
02-07-2014
5.49 57.13%
8.58 25.16
Aarti Inds 343.95 219.10
02-07-2014
124.85 56.98%
190.60 381.70
DCB Bank 131.35 83.85
02-07-2014
47.50 56.65%
75.10 136.70
Supreme Hold & Hosp. 26.15 16.70
02-07-2014
9.45 56.59%
10.65 30.45
Wabco India 5408.25 3454.35
02-07-2014
1953.90 56.56%
3219.65 6038.45
Bharat Electronics 3415.45 2184.85
02-07-2014
1230.60 56.32%
1712.95 4140.00
Manali Petro 20.50 13.12
02-07-2014
7.38 56.25%
10.62 22.80
Cosmo Films 122.10 78.20
02-07-2014
43.90 56.14%
69.65 129.90
Unjha Formulations 7.00 4.49
02-07-2014
2.51 55.90%
2.87 7.83
Jagsonpal Pharma 24.70 15.85
02-07-2014
8.85 55.84%
15.40 46.85
IG Petrochem. 96.40 61.90
02-07-2014
34.50 55.74%
40.00 98.85
Ganesh Benzoplast 9.55 6.14
02-07-2014
3.41 55.54%
4.60 13.00
Vax Hsg. Fin. Corp. 9.84 6.33
02-07-2014
3.51 55.45%
5.15 10.35
Shahi Shipping 12.00 7.72
02-07-2014
4.28 55.44%
6.80 20.05
Cera Sanitaryware 1970.00 1267.85
02-07-2014
702.15 55.38%
1181.50 2952.05
Kaiser Corp. 2.76 1.78
02-07-2014
0.98 55.06%
1.72 6.98
Granules India 83.05 53.72
02-07-2014
29.34 54.61%
52.51 104.00
Pressman Advertising 35.15 22.75
02-07-2014
12.40 54.51%
18.00 52.25
Sona Koyo Steerg Sys 58.85 38.10
02-07-2014
20.75 54.46%
32.65 65.30
Beryl Drugs 39.45 25.55
02-07-2014
13.90 54.40%
20.65 50.10
Indian Toners & Dev 75.10 48.65
02-07-2014
26.45 54.37%
40.10 126.50
Prism Cement 115.75 75.00
02-07-2014
40.75 54.33%
65.25 133.60
Medicamen Biotech 16.20 10.50
02-07-2014
5.70 54.29%
9.92 26.35
Rane Engine Valve 555.00 360.00
02-07-2014
195.00 54.17%
350.00 699.65
Alfred Herbert (I) 400.00 260.00
02-07-2014
140.00 53.85%
233.00 549.00
TVS Motor 257.50 167.50
02-07-2014
90.00 53.73%
141.15 322.30
Bambino Agro Inds. 99.75 64.90
02-07-2014
34.85 53.70%
58.00 154.95
India Nipon Electric 406.00 264.20
02-07-2014
141.80 53.67%
215.00 512.00
Magna ElectroCasting 113.10 73.60
02-07-2014
39.50 53.67%
63.35 168.00
Samkrg Pistons&Rings 144.50 94.05
02-07-2014
50.45 53.64%
85.00 229.80
Indusind Bank 894.40 582.30
02-07-2014
312.10 53.60%
527.80 966.90
Yes Bank 871.75 567.85
02-07-2014
303.90 53.52%
502.20 910.00
Khyati MultimediaEnt 1.09 0.71
02-07-2014
0.38 53.52%
0.54 1.80
Xchanging Solutions 30.00 19.55
02-07-2014
10.45 53.45%
17.30 51.20
Menon Pistons 171.00 111.45
02-07-2014
59.55 53.43%
86.45 194.00
Sadhana Nitro Chem 15.65 10.20
02-07-2014
5.45 53.43%
10.65 20.15
Inditrade Capital 23.35 15.22
02-07-2014
8.13 53.42%
12.00 28.35
Gini Silk Mills 76.70 50.00
02-07-2014
26.70 53.40%
25.05 96.20
Valson Industries 22.85 14.90
02-07-2014
7.95 53.36%
13.55 25.25
Kirloskar Industries 585.00 381.50
02-07-2014
203.50 53.34%
360.00 656.00
Jay Bharat Maruti 143.10 93.35
02-07-2014
49.75 53.29%
81.25 180.10
Virinchi Tech. 18.85 12.31
02-07-2014
6.54 53.13%
10.13 44.15
Auro Laboratories 9.66 6.31
02-07-2014
3.35 53.09%
5.23 10.70
Saint-Gobain Sekurit 36.95 24.15
02-07-2014
12.80 53.00%
19.25 54.40
Lactose India 29.75 19.45
02-07-2014
10.30 52.96%
13.55 40.45
Dabur India 285.35 186.55
02-07-2014
98.80 52.96%
186.55 286.95
United Credit 22.70 14.85
02-07-2014
7.85 52.86%
14.38 29.00
Rasi Electrodes 16.90 11.06
02-07-2014
5.84 52.80%
9.11 20.58
Good Luck Steel Tube 88.00 57.60
02-07-2014
30.40 52.78%
41.35 106.00
Jay Ushin 199.90 131.00
02-07-2014
68.90 52.60%
110.30 230.00
Ceejay Finance 42.55 27.90
02-07-2014
14.65 52.51%
23.35 62.00
Welspun Enterprises 46.05 30.20
02-07-2014
15.85 52.48%
19.05 53.80
Motherson Sumi Sys 526.55 345.40
02-07-2014
181.15 52.45%
339.90 534.40
Machino Plastics 75.85 49.85
02-07-2014
26.00 52.16%
35.15 84.80
Jaihind Synthetics 9.89 6.50
02-07-2014
3.39 52.15%
5.90 12.00
Axis Bank 585.90 385.35
02-07-2014
200.55 52.04%
361.40 655.35
Motilal Oswal Fin 318.50 209.50
02-07-2014
109.00 52.03%
193.10 341.00
Tyche Inds 32.45 21.35
02-07-2014
11.10 51.99%
17.55 34.70
Sandesh 548.50 361.00
02-07-2014
187.50 51.94%
322.00 629.00
Pioneer Distilleries 89.65 59.10
02-07-2014
30.55 51.69%
25.80 110.00
SR Industries 7.75 5.11
02-07-2014
2.64 51.66%
3.77 8.10
Maruti Suzuki 4001.85 2642.95
02-07-2014
1358.90 51.42%
2475.00 4087.00
Nilkamal 581.00 383.95
02-07-2014
197.05 51.32%
299.05 611.00
Kansai Nerolac Paint 226.60 149.81
02-07-2014
76.79 51.26%
150.51 252.55
Shree Cement 10935.55 7232.50
02-07-2014
3703.05 51.20%
6880.00 12388.85
Excel Industries 281.30 186.05
02-07-2014
95.25 51.20%
172.00 422.00
Alufluoride 14.95 9.90
02-07-2014
5.05 51.01%
8.30 17.50
Ecoboard Inds 7.05 4.68
02-07-2014
2.37 50.64%
3.92 10.36
Godrej Consumer Prod 1220.20 810.05
02-07-2014
410.15 50.63%
790.00 1261.85
V-Guard Inds. 887.55 589.40
02-07-2014
298.15 50.59%
582.00 1197.00
Smartlink NetworkSys 88.75 59.00
02-07-2014
29.75 50.42%
50.00 93.60
Sundram Fasteners 151.75 100.90
02-07-2014
50.85 50.40%
95.00 219.00
Ram Info 36.45 24.25
02-07-2014
12.20 50.31%
18.05 44.30
Alembic 38.55 25.65
02-07-2014
12.90 50.29%
21.75 69.50
Schneider Ele. Infra 217.45 144.75
02-07-2014
72.70 50.22%
117.00 241.00
NCC 79.55 52.96
02-07-2014
26.59 50.20%
34.20 118.20
BPCL 900.55 600.45
02-07-2014
300.10 49.98%
555.00 914.70
Pee Cee Cosma Sope 52.00 34.70
02-07-2014
17.30 49.86%
33.15 61.60
Gayatri Bio Organics 8.99 6.00
02-07-2014
2.99 49.83%
5.62 17.31
Bio Green Papers 4.79 3.20
02-07-2014
1.59 49.69%
2.11 5.76
BNR Udyog 23.65 15.80
02-07-2014
7.85 49.68%
13.40 49.00
Autolite India 42.65 28.55
02-07-2014
14.10 49.39%
20.25 48.20
Bhartiya Internatl. 527.70 353.25
02-07-2014
174.45 49.38%
316.80 534.00
Indo Rama Synth 39.05 26.15
02-07-2014
12.90 49.33%
17.20 40.90
Blue Dart Express 6280.10 4212.95
02-07-2014
2067.15 49.07%
3700.00 7850.00
Mid India Inds. 1.40 0.94
02-07-2014
0.46 48.94%
0.77 3.20
Terruzzi Fercalx 30.90 20.75
02-07-2014
10.15 48.92%
15.95 52.00
Saksoft 139.50 93.80
02-07-2014
45.70 48.72%
85.50 231.50
Fulford India 2250.00 1513.00
02-07-2014
737.00 48.71%
1100.00 2324.50
Pantaloons Fashion 183.70 123.60
02-07-2014
60.10 48.62%
0.00 189.80
Mindtree Ltd 1279.95 861.70
02-07-2014
418.25 48.54%
834.00 1589.10
Rajdarshan Inds 9.50 6.40
02-07-2014
3.10 48.44%
6.50 11.85
SQS India BFSI 675.00 454.90
02-07-2014
220.10 48.38%
385.00 790.00
P&G Hygiene 6626.90 4470.60
02-07-2014
2156.30 48.23%
4350.00 7435.00
Prozonc Intu Propert 32.60 22.00
02-07-2014
10.60 48.18%
16.20 44.70
Sankhya Infotech 15.60 10.53
02-07-2014
5.07 48.15%
8.20 29.30
Uni Abex Alloy Prod 535.00 361.70
02-07-2014
173.30 47.91%
329.90 665.00
Thirumalai Chemicals 145.00 98.05
02-07-2014
46.95 47.88%
75.00 149.90
Rekvina Labs 13.08 8.85
02-07-2014
4.23 47.80%
8.36 18.80
Polyspin Exports 40.20 27.25
02-07-2014
12.95 47.52%
26.15 66.15
Artefact Projects 28.30 19.20
02-07-2014
9.10 47.40%
18.30 61.45
Asian Granito India 106.20 72.15
02-07-2014
34.05 47.19%
65.00 172.80
Ind Tourism Dev Corp 206.50 140.35
02-07-2014
66.15 47.13%
108.50 330.20
Swiss Glascoat Eqtp 91.50 62.30
02-07-2014
29.20 46.87%
48.00 144.70
Raj Packaging Inds 28.00 19.10
02-07-2014
8.90 46.60%
17.45 56.80
Eon Electronic 36.65 25.00
02-07-2014
11.65 46.60%
20.50 57.30
Hindustan Unilever 924.05 630.45
02-07-2014
293.60 46.57%
614.15 979.00
Poddar Pigments 133.30 91.00
02-07-2014
42.30 46.48%
81.00 181.90
Regency Hospital 67.60 46.15
02-07-2014
21.45 46.48%
41.60 108.00
PPAP Automotive 104.00 71.05
02-07-2014
32.95 46.38%
63.00 135.10
Zydus Wellness Ltd 908.00 620.60
02-07-2014
287.40 46.31%
568.00 1130.30
Foseco India 1155.00 789.40
02-07-2014
365.60 46.31%
670.05 1389.90
Jubilant FoodWorks 1910.00 1307.45
02-07-2014
602.55 46.09%
1107.70 1935.90
Honeywell Automation 7562.00 5178.50
02-07-2014
2383.50 46.03%
4750.00 9500.00
Walchandnagar Inds 163.20 111.80
02-07-2014
51.40 45.97%
83.00 282.00
Rupa & Co 335.50 229.95
02-07-2014
105.55 45.90%
199.95 451.30
Global Offshore Serv 553.10 379.30
02-07-2014
173.80 45.82%
379.00 864.90
MRF 34730.00 23832.65
02-07-2014
10897.35 45.72%
21000.05 42799.00
Conart Engineers 19.50 13.39
02-07-2014
6.11 45.63%
11.40 32.60
Jagan Lamps 8.55 5.88
02-07-2014
2.67 45.41%
5.90 18.90
BSL 45.00 30.95
02-07-2014
14.05 45.40%
24.60 50.50
JK Lakshmi Cement 337.40 232.15
02-07-2014
105.25 45.34%
210.60 430.00
Minda Industries 523.00 360.00
02-07-2014
163.00 45.28%
283.10 655.00
Integra Engineering 31.45 21.65
02-07-2014
9.80 45.27%
15.10 35.00
Claris Lifesciences 232.60 160.20
02-07-2014
72.40 45.19%
156.55 358.00
Indo Amines 27.00 18.60
02-07-2014
8.40 45.16%
16.75 32.40
Mindteck 64.00 44.10
02-07-2014
19.90 45.12%
37.00 108.40
PBM Polytex 104.00 71.70
02-07-2014
32.30 45.05%
58.00 115.00
Sterling Tools 322.00 222.10
02-07-2014
99.90 44.98%
205.00 464.00
Dhanuka Agritech 614.00 424.50
02-07-2014
189.50 44.64%
392.10 710.00
Excel Crop Care 965.00 667.95
02-07-2014
297.05 44.47%
650.05 1349.80
Gateway Distriparks 348.60 241.35
02-07-2014
107.25 44.44%
221.60 459.40
Mazda 308.10 213.35
02-07-2014
94.75 44.41%
176.20 320.00
Themis Medicare 153.50 106.30
02-07-2014
47.20 44.40%
95.10 217.90
Roselabs Finance 33.50 23.20
02-07-2014
10.30 44.40%
20.95 47.20
MPL Plastics 22.00 15.24
02-07-2014
6.76 44.36%
13.21 40.20
Goldstone Infratech 15.65 10.85
02-07-2014
4.80 44.24%
8.55 20.25
IIFL Holdings 184.90 128.20
02-07-2014
56.70 44.23%
111.95 198.45
Balurghat Tech 3.17 2.20
02-07-2014
0.97 44.09%
2.06 4.25
Cheviot Company 563.25 390.95
02-07-2014
172.30 44.07%
293.60 594.90
Apar Inds 374.10 259.90
02-07-2014
114.20 43.94%
252.05 468.15
Siemens 1425.80 990.85
02-07-2014
434.95 43.90%
770.00 1499.55
National PlasticTech 21.50 14.95
02-07-2014
6.55 43.81%
14.00 26.45
SSPDL 24.55 17.10
02-07-2014
7.45 43.57%
11.07 29.85
Raunaq Auto Comp 21.10 14.70
02-07-2014
6.40 43.54%
12.00 29.35
Everest Industries 332.00 231.35
02-07-2014
100.65 43.51%
220.00 364.70
Gabriel India 77.80 54.25
02-07-2014
23.55 43.41%
42.50 106.75
Golden Tobacco 38.00 26.50
02-07-2014
11.50 43.40%
19.00 64.00
United Breweries 1018.60 711.15
02-07-2014
307.45 43.23%
601.20 1225.00
Mahindra CIE Auto. 237.30 165.70
02-07-2014
71.60 43.21%
149.80 256.50
Ratnamani Metals 570.30 398.25
02-07-2014
172.05 43.20%
395.05 806.25
Panama Petrochem 61.50 42.99
02-07-2014
18.51 43.06%
40.24 69.90
Elantas Beck India 1069.50 748.00
02-07-2014
321.50 42.98%
650.00 1311.00
Dhruv Estates 15.70 10.99
02-07-2014
4.71 42.86%
10.16 26.00
Gulshan Polyols 300.00 210.00
02-07-2014
90.00 42.86%
164.15 374.70
Jasch Inds. 19.00 13.30
02-07-2014
5.70 42.86%
10.35 28.20
Alstom India 749.00 524.35
02-07-2014
224.65 42.84%
459.25 770.40
JB Chem & Pharma 237.55 166.45
02-07-2014
71.10 42.72%
148.40 268.00
Guj. Fluorochem 703.00 492.90
02-07-2014
210.10 42.63%
462.00 817.00
Kalyani Forge 285.00 199.95
02-07-2014
85.05 42.54%
167.00 311.75
Voltas 317.20 222.55
02-07-2014
94.65 42.53%
182.25 360.00
Rane Holdings 598.00 419.60
02-07-2014
178.40 42.52%
369.00 732.00
Prag Bosimi Synth 5.70 4.00
02-07-2014
1.70 42.50%
2.71 8.29
JSW Holdings 1192.85 837.10
02-07-2014
355.75 42.50%
751.30 1270.00
Kothari WorldFinance 89.75 63.00
02-07-2014
26.75 42.46%
56.20 90.65
Cipla 631.40 443.50
02-07-2014
187.90 42.37%
425.90 752.45
Panyam Cement&Minera 58.00 40.80
02-07-2014
17.20 42.16%
25.65 59.45
Duropack 7.39 5.20
02-07-2014
2.19 42.12%
5.18 9.90
AGC Networks 102.20 72.00
02-07-2014
30.20 41.94%
58.00 157.90
Kridhan Infra 85.10 60.00
02-07-2014
25.10 41.83%
51.00 106.45
Cil Securities 17.40 12.27
02-07-2014
5.13 41.81%
9.50 21.85
Raja Bahadur 2023.00 1433.25
02-07-2014
589.75 41.15%
1430.00 6096.55
Rushil Decor 67.80 48.05
02-07-2014
19.75 41.10%
38.55 82.00
GMM Pfaudler 268.90 190.70
02-07-2014
78.20 41.01%
181.15 376.90
Shalimar Paints 126.40 89.70
02-07-2014
36.70 40.91%
84.05 190.45
TCI Developers 281.80 200.05
02-07-2014
81.75 40.86%
191.00 339.60
Adi Finechem 266.00 188.86
02-07-2014
77.14 40.84%
194.55 395.00
RS Software (India) 201.60 143.25
02-07-2014
58.35 40.73%
140.50 415.00
Lumax Auto Tech 247.00 175.70
02-07-2014
71.30 40.58%
130.15 387.15
Vardhman Textiles 692.00 492.35
02-07-2014
199.65 40.55%
397.70 725.00
India Hume Pipe 320.90 228.45
02-07-2014
92.45 40.47%
190.00 367.90
Inland Printers 8.97 6.39
02-07-2014
2.58 40.38%
3.85 8.97
Salora International 59.45 42.35
02-07-2014
17.10 40.38%
28.10 72.40
Berger Paints India 201.00 143.27
02-07-2014
57.73 40.29%
140.27 252.70
Shalibhadra Finance 44.00 31.40
02-07-2014
12.60 40.13%
25.00 51.00
Sadbhav Engineering 291.30 207.95
02-07-2014
83.35 40.08%
178.00 385.00
Pfizer 1981.15 1418.10
02-07-2014
563.05 39.70%
1321.05 2425.00
Zicom Electn.Sec Sys 161.30 115.50
02-07-2014
45.80 39.65%
95.00 196.50
Century21st Portfol. 42.30 30.30
02-07-2014
12.00 39.60%
17.10 47.00
Dr Agarwals Eye Hsp 120.00 86.00
02-07-2014
34.00 39.53%
73.00 193.00
Sanghvi Forging&Engg 54.40 39.00
02-07-2014
15.40 39.49%
33.00 76.00
Madhucon Projects 65.25 46.80
02-07-2014
18.45 39.42%
28.15 74.50
Lumax Automotive Sys 30.95 22.20
02-07-2014
8.75 39.41%
18.50 66.45
Cummins India 928.90 666.50
02-07-2014
262.40 39.37%
584.00 960.00
Inanna Fashion&Trend 24.00 17.25
02-07-2014
6.75 39.13%
12.20 31.35
Span Diagnostics 54.10 38.90
02-07-2014
15.20 39.07%
37.05 64.50
Shetron 16.05 11.55
02-07-2014
4.50 38.96%
8.58 29.74
Ramco Inds. 86.00 61.90
02-07-2014
24.10 38.93%
54.00 103.75
Ingersoll Rand 954.95 687.35
02-07-2014
267.60 38.93%
550.60 1125.00
Fortis Healthcare 172.85 124.50
02-07-2014
48.35 38.84%
100.50 185.50
Mahavir Industries 13.49 9.72
02-07-2014
3.77 38.79%
7.51 20.11
Meghmani Organics 18.25 13.15
02-07-2014
5.10 38.78%
10.72 30.70
Piramal Enterprises 968.00 697.95
02-07-2014
270.05 38.69%
617.00 1043.00
BPL 27.25 19.65
02-07-2014
7.60 38.68%
14.80 40.90
Key Corp. 8.11 5.85
02-07-2014
2.26 38.63%
5.00 10.50
Indbank Merch. Bankg 8.98 6.48
02-07-2014
2.50 38.58%
4.54 16.20
Alpa Lab 13.50 9.75
02-07-2014
3.75 38.46%
8.41 21.70
ACI Infocom 7.50 5.42
02-07-2014
2.08 38.38%
3.20 9.07
Gujarat Gas 745.60 539.00
02-07-2014
206.60 38.33%
425.00 871.75
Deccan Cements 408.00 295.00
02-07-2014
113.00 38.31%
250.05 443.00
Interworld Digital 0.65 0.47
02-07-2014
0.18 38.30%
0.46 1.95
Federal-Mogul Goetze 356.00 257.45
02-07-2014
98.55 38.28%
240.00 512.00
LGB Forge 4.86 3.52
02-07-2014
1.34 38.07%
3.10 7.40
Vardhman Holdings 962.00 697.00
02-07-2014
265.00 38.02%
640.00 1033.00
IVP 61.10 44.30
02-07-2014
16.80 37.92%
43.00 73.25
Mangalam Organics 28.20 20.45
02-07-2014
7.75 37.90%
18.10 39.05
Man InfraConstruct 47.40 34.40
02-07-2014
13.00 37.79%
21.10 52.15
International Combus 356.70 259.45
02-07-2014
97.25 37.48%
178.30 377.40
United Drilling Tool 88.30 64.25
02-07-2014
24.05 37.43%
38.40 189.00
Kuantum Papers 96.05 69.90
02-07-2014
26.15 37.41%
61.50 134.80
Coromandel Engg. Co 82.85 60.30
02-07-2014
22.55 37.40%
33.35 86.10
Medi-Caps 14.00 10.19
02-07-2014
3.81 37.39%
9.10 21.00
Essar Oil 147.95 107.70
02-07-2014
40.25 37.37%
91.85 162.30
Sical Logistics 150.70 109.70
02-07-2014
41.00 37.37%
93.10 202.25
Zenotech Laboratorie 39.00 28.40
02-07-2014
10.60 37.32%
22.20 71.25
Axis Capital Markets 49.60 36.20
02-07-2014
13.40 37.02%
28.50 93.30
Madhav Marbles&Gran. 42.60 31.10
02-07-2014
11.50 36.98%
27.90 59.90
JSL Inds. 217.00 158.45
02-07-2014
58.55 36.95%
74.15 383.00
Arshiya 39.45 28.85
02-07-2014
10.60 36.74%
15.25 58.50
Avantel Ltd 103.90 76.00
02-07-2014
27.90 36.71%
67.75 190.00
GATI 168.15 123.00
02-07-2014
45.15 36.71%
101.65 341.60
Biopac India Corpn. 8.50 6.22
02-07-2014
2.28 36.66%
4.50 14.43
LIC Housing Finance 447.65 327.70
02-07-2014
119.95 36.60%
276.25 509.40
Sovereign Diamonds 6.31 4.62
02-07-2014
1.69 36.58%
3.67 9.00
Monsanto India 3014.05 2208.25
02-07-2014
805.80 36.49%
1700.00 3755.95
Asit C Mehta FinServ 53.50 39.20
02-07-2014
14.30 36.48%
30.00 59.00
Garware Marine Inds. 34.25 25.10
02-07-2014
9.15 36.45%
24.80 67.85
Cindrella Hotels 35.40 26.00
02-07-2014
9.40 36.15%
25.05 54.90
Rollatainers 87.00 63.99
02-07-2014
23.01 35.96%
54.50 109.98
Tata Metaliks 104.00 76.50
02-07-2014
27.50 35.95%
68.50 177.40
Talbros Auto Compont 129.60 95.35
02-07-2014
34.25 35.92%
72.80 172.00
Hind Rectifiers 75.30 55.45
02-07-2014
19.85 35.80%
42.15 105.00
United Spirits 3376.15 2486.55
02-07-2014
889.60 35.78%
2226.00 4080.00
Scanpoint Geomatics 30.75 22.65
02-07-2014
8.10 35.76%
15.10 48.00
SPEL Semiconductor 12.70 9.36
02-07-2014
3.34 35.68%
6.90 19.00
Credit Analysis 1459.55 1077.05
02-07-2014
382.50 35.51%
0.00 1483.00
Lakshmi Elect.Contl. 445.10 328.55
02-07-2014
116.55 35.47%
283.50 541.00
Container Corp 1747.50 1290.15
02-07-2014
457.35 35.45%
1204.40 1944.00
Nirlon 161.05 119.20
02-07-2014
41.85 35.11%
100.50 213.90
HIL 650.00 481.15
02-07-2014
168.85 35.09%
421.10 738.70
GHCL 78.15 57.85
02-07-2014
20.30 35.09%
48.50 107.10
Kirloskar Ferrous 56.65 41.95
02-07-2014
14.70 35.04%
35.00 76.00
Dr. Reddys Lab 3581.30 2652.95
02-07-2014
928.35 34.99%
2610.00 3808.75
Kkalpana lnds. (I) 21.05 15.60
02-07-2014
5.45 34.94%
12.08 28.60
RSWM 296.30 219.60
02-07-2014
76.70 34.93%
179.10 307.40
Nelcast 46.75 34.65
02-07-2014
12.10 34.92%
25.80 53.70
Glaxo.Cons. Health 6225.30 4617.60
02-07-2014
1607.70 34.82%
4575.00 6564.05
City Union Bank 102.30 75.95
02-07-2014
26.35 34.69%
70.75 105.95
Coventry CoilO Matic 4.12 3.06
02-07-2014
1.06 34.64%
2.07 7.82
HSIL 354.95 263.75
02-07-2014
91.20 34.58%
230.20 477.00
TV Today Network 189.00 140.50
02-07-2014
48.50 34.52%
119.30 261.85
StanroseMafatlal Inv 127.00 94.55
02-07-2014
32.45 34.32%
79.00 158.80
CentralBank of India 101.60 75.70
02-07-2014
25.90 34.21%
58.05 121.00
Repco Home Finance 638.00 475.40
02-07-2014
162.60 34.20%
369.00 724.90
NESCO 1480.00 1103.10
02-07-2014
376.90 34.17%
1042.70 1844.00
Sharp India 62.00 46.25
02-07-2014
15.75 34.05%
43.70 92.20
Integrated Fin Serv 19.00 14.21
02-07-2014
4.79 33.71%
12.50 22.05
Aditya Birla Nuvo 1877.95 1405.50
02-07-2014
472.45 33.61%
1311.05 1913.25
Accelya Kale Solut. 997.00 746.60
02-07-2014
250.40 33.54%
615.00 1109.95
Tide Water Oil Co(I) 15329.00 11483.70
02-07-2014
3845.30 33.48%
10099.00 19680.00
SPL Industries 11.34 8.50
02-07-2014
2.84 33.41%
7.51 15.50
Sacheta Metals 19.50 14.62
02-07-2014
4.88 33.38%
12.60 28.25
Shree Ajit Pulp 76.00 57.00
02-07-2014
19.00 33.33%
42.20 111.90
Kallam Spinning Mill 65.35 49.05
02-07-2014
16.30 33.23%
40.55 70.90
LT Foods 169.00 126.90
02-07-2014
42.10 33.18%
96.00 190.00
Hitech Plast 90.25 67.80
02-07-2014
22.45 33.11%
56.80 144.95
Atul 1225.95 921.40
02-07-2014
304.55 33.05%
925.00 1514.00
Petron Engg Constn. 236.40 178.00
02-07-2014
58.40 32.81%
99.60 313.80
Kalpataru PowerTrans 256.05 192.90
02-07-2014
63.15 32.74%
129.00 267.50
Tokyo Plast Intl. 22.80 17.20
02-07-2014
5.60 32.56%
15.40 47.55
Hatsun Agro Products 361.75 272.90
02-07-2014
88.85 32.56%
240.00 384.00
Mafatlal Inds 229.90 173.65
02-07-2014
56.25 32.39%
121.00 253.40
JMC Projects (India) 222.00 167.75
02-07-2014
54.25 32.34%
130.00 235.00
Bimetal Bearings 386.00 291.80
02-07-2014
94.20 32.28%
255.00 499.20
Praj Industries 95.45 72.20
02-07-2014
23.25 32.20%
54.55 99.80
Acrysil 526.00 398.25
02-07-2014
127.75 32.08%
340.00 714.90
Idea Cellular 181.05 137.10
02-07-2014
43.95 32.06%
132.15 203.90
Asian Paints 772.15 584.75
02-07-2014
187.40 32.05%
565.50 922.80
BASF India 1176.95 891.85
02-07-2014
285.10 31.97%
812.05 1497.60
Phillips CarbonBlack 115.40 87.45
02-07-2014
27.95 31.96%
80.25 172.80
ITL Industries 42.55 32.25
02-07-2014
10.30 31.94%
24.50 50.00
New Delhi Television 107.20 81.25
02-07-2014
25.95 31.94%
70.30 149.60
Karur KCP Packaging 46.95 35.60
02-07-2014
11.35 31.88%
31.00 72.00
WEP Solutions 14.10 10.70
02-07-2014
3.40 31.78%
8.20 23.06
TTK Healthcare 890.00 675.50
02-07-2014
214.50 31.75%
586.00 1259.00
Kabra Extrus.technik 85.50 64.90
02-07-2014
20.60 31.74%
50.30 102.85
Sudarshan Chemicals 99.00 75.20
02-07-2014
23.80 31.65%
66.50 133.40
Glaxosmithkline Phar 3335.00 2534.35
02-07-2014
800.65 31.59%
2400.00 3550.00
Archana Software 1.21 0.92
02-07-2014
0.29 31.52%
0.55 2.00
AIA Engineering 1033.00 785.60
02-07-2014
247.40 31.49%
705.00 1361.15
Geojit BNP Paribas 53.50 40.70
02-07-2014
12.80 31.45%
34.20 62.00
Sunil Healthcare 38.00 28.95
02-07-2014
9.05 31.26%
0.00 38.30
Siti Cable 34.95 26.65
02-07-2014
8.30 31.14%
24.70 39.25
Sylph Technologies 4.98 3.80
02-07-2014
1.18 31.05%
3.61 6.84
Gruh Finance 261.60 199.70
02-07-2014
61.90 31.00%
183.00 317.00
Finolex Cables 260.10 198.75
02-07-2014
61.35 30.87%
188.00 306.40
eClerx Services Ltd 1520.65 1162.80
02-07-2014
357.85 30.77%
1100.05 1719.35
Yuken India 292.00 223.40
02-07-2014
68.60 30.71%
181.00 335.00
Kolte Patil Develop. 201.00 153.85
02-07-2014
47.15 30.65%
123.00 240.00
Williamson Magor &Co 70.80 54.20
02-07-2014
16.60 30.63%
46.50 84.50
Action Const. Equip 42.90 32.85
02-07-2014
10.05 30.59%
26.25 48.85
Keltech Energies 490.00 375.25
02-07-2014
114.75 30.58%
331.00 940.90
HDFC 1316.05 1008.30
02-07-2014
307.75 30.52%
947.00 1399.80
Kreon Financial Serv 16.00 12.26
02-07-2014
3.74 30.51%
12.85 17.35
HCL Tech. 965.60 740.17
02-07-2014
225.42 30.46%
720.00 1058.20
Kajaria Ceramics 722.60 554.65
02-07-2014
167.95 30.28%
524.55 861.45
Greycells Education 28.00 21.50
02-07-2014
6.50 30.23%
15.95 43.50
Shilpi Cable Tech. 40.40 31.05
02-07-2014
9.35 30.11%
24.30 78.50
Suraj Products 19.00 14.62
02-07-2014
4.38 29.96%
11.40 23.00
TCI Finance 36.00 27.75
02-07-2014
8.25 29.73%
20.65 57.95
Eastern Gases 31.25 24.10
02-07-2014
7.15 29.67%
20.00 55.00
Shree Hari Chem 88.30 68.10
02-07-2014
20.20 29.66%
65.60 193.85
Indiabulls Ventures 36.10 27.85
02-07-2014
8.25 29.62%
21.50 41.30
V-Mart Retail 500.00 386.00
02-07-2014
114.00 29.53%
0.00 500.00
Honda Siel Power 1202.00 928.75
02-07-2014
273.25 29.42%
804.05 1380.00
Networth Stock Brok 26.45 20.45
02-07-2014
6.00 29.34%
19.20 46.80
GRM Overseas 64.20 49.65
02-07-2014
14.55 29.31%
40.10 94.00
Sanco Trans 310.00 239.75
02-07-2014
70.25 29.30%
230.00 368.40
Niraj Cement Struct. 11.11 8.60
02-07-2014
2.51 29.19%
5.00 12.59
Indl & Prud Invts 2400.00 1862.85
02-07-2014
537.15 28.83%
1550.00 3018.00
Dalmia Bharat 590.25 458.40
02-07-2014
131.85 28.76%
400.00 650.00
Circuit Systems (I) 13.98 10.86
02-07-2014
3.12 28.73%
8.70 20.10
SKF India 1400.35 1088.85
02-07-2014
311.50 28.61%
1005.15 1540.35
Prism Medico 24.30 18.90
02-07-2014
5.40 28.57%
16.00 28.40
Genus Prime Infra 6.18 4.81
02-07-2014
1.37 28.48%
3.90 10.45
Bharti Airtel 434.80 338.50
02-07-2014
96.30 28.45%
326.75 438.00
Prithvi Softech 27.25 21.25
02-07-2014
6.00 28.24%
15.00 31.05
JK Tyres & Inds. 84.20 65.71
02-07-2014
18.49 28.14%
51.52 162.95
HDFC Bank 1074.45 839.30
02-07-2014
235.15 28.02%
792.00 1105.00
Jyoti Resins&Adhesiv 14.70 11.50
02-07-2014
3.20 27.83%
8.03 16.65
PTC India Fin. Serv 44.80 35.05
02-07-2014
9.75 27.82%
30.25 73.15
Ucal Fuel Sys. 101.20 79.20
02-07-2014
22.00 27.78%
67.00 166.00
Ecoplast 51.10 40.00
02-07-2014
11.10 27.75%
33.30 69.95
Artson Engineering 42.00 32.95
02-07-2014
9.05 27.47%
24.05 46.30
Vista Pharma 15.00 11.77
02-07-2014
3.23 27.44%
7.97 22.00
Bloom Dekor 20.70 16.25
02-07-2014
4.45 27.38%
12.02 23.60
Sagar Cements 395.00 310.35
02-07-2014
84.65 27.28%
275.00 436.00
Triveni Turbine Ltd. 121.95 95.85
02-07-2014
26.10 27.23%
80.60 151.70
Aries Agro Ltd 112.40 88.35
02-07-2014
24.05 27.22%
74.80 164.40
Virat Industries 52.00 40.90
02-07-2014
11.10 27.14%
35.00 74.80
Apollo Hospital Ent. 1303.50 1026.75
02-07-2014
276.75 26.95%
963.00 1479.80
ION Exchage 230.00 181.30
02-07-2014
48.70 26.86%
139.00 312.90
TVS Electronics 43.70 34.45
02-07-2014
9.25 26.85%
27.05 58.20
Rossell India 90.00 70.95
02-07-2014
19.05 26.85%
54.45 154.60
Colgate Palmol. (I) 2049.25 1615.95
02-07-2014
433.30 26.81%
1446.00 2198.50
R Systems Intl. 65.10 51.35
02-07-2014
13.75 26.78%
46.00 99.95
TCFC Finance 34.10 26.90
02-07-2014
7.20 26.77%
22.60 41.75
Ashoka Buildcon 183.95 145.15
02-07-2014
38.80 26.73%
110.05 205.40
Bhagawati Oxygen 18.05 14.25
02-07-2014
3.80 26.67%
8.38 19.50
Info Edge 844.50 667.30
02-07-2014
177.20 26.55%
639.50 1014.70
India Lease Devp. 9.87 7.80
02-07-2014
2.07 26.54%
5.10 12.87
WPIL 511.40 405.05
02-07-2014
106.35 26.26%
370.55 660.00
Guj. State Petronet 119.05 94.35
02-07-2014
24.70 26.18%
80.00 135.65
VTM 23.15 18.35
02-07-2014
4.80 26.16%
17.00 29.15
Maral Overseas 36.50 28.95
02-07-2014
7.55 26.08%
17.00 39.95
ObjectOne Info. Sys 18.70 14.84
02-07-2014
3.86 26.01%
0.00 19.40
Shilchar Tech 122.80 97.50
02-07-2014
25.30 25.95%
81.20 271.70
Mahavir Impex 1.12 0.89
02-07-2014
0.23 25.84%
0.55 1.13
Supreme Industries 699.85 556.90
02-07-2014
142.95 25.67%
517.00 745.00
Delta Magnets 31.60 25.15
02-07-2014
6.45 25.65%
23.85 49.00
Sutlej Textiles&Inds 478.60 381.00
02-07-2014
97.60 25.62%
292.30 502.50
Sun Pharma Inds. 871.00 693.95
02-07-2014
177.05 25.51%
693.05 1200.70
Tube Investments 365.15 291.10
02-07-2014
74.05 25.44%
261.00 408.80
D&H India 22.00 17.55
02-07-2014
4.45 25.36%
14.15 27.50
Subex 12.89 10.29
02-07-2014
2.60 25.27%
7.96 15.80
Roto Pumps 82.55 65.90
02-07-2014
16.65 25.27%
60.04 174.90
Weizmann 14.40 11.50
02-07-2014
2.90 25.22%
9.45 17.00
Navneet Education 103.60 82.75
02-07-2014
20.85 25.20%
75.05 119.70
Tulive Developers 138.90 110.95
02-07-2014
27.95 25.19%
89.60 195.70
Hindustan Media Vent 212.70 169.95
02-07-2014
42.75 25.15%
149.95 258.00
Suryalakshmi Cotton 93.00 74.35
02-07-2014
18.65 25.08%
72.25 155.00
Kewal Kiran Clothing 2121.50 1697.85
02-07-2014
423.65 24.95%
1551.00 2283.00
GIC Housing Fin 220.10 176.15
02-07-2014
43.95 24.95%
149.00 287.25
Tera Software 35.85 28.70
02-07-2014
7.15 24.91%
21.00 44.90
Cheslind Textiles 11.30 9.05
02-07-2014
2.25 24.86%
7.30 12.10
Mukesh Babu Fin Serv 32.45 26.00
02-07-2014
6.45 24.81%
18.20 36.00
Omkar SpecialityChem 161.00 129.05
02-07-2014
31.95 24.76%
127.50 187.00
GR Cables 0.76 0.61
02-07-2014
0.15 24.59%
0.30 0.96
Insilco 18.50 14.85
02-07-2014
3.65 24.58%
12.55 26.50
Malu Paper Mills 11.76 9.45
02-07-2014
2.31 24.44%
7.58 15.48
India Motor Parts 673.00 540.85
02-07-2014
132.15 24.43%
471.00 844.30
Faze Three 12.50 10.05
02-07-2014
2.45 24.38%
6.71 18.99
Intense Tech 62.00 49.85
02-07-2014
12.15 24.37%
40.05 84.85
Navkar Builders 14.50 11.66
02-07-2014
2.84 24.36%
9.36 21.40
Nestle 6195.00 4983.35
02-07-2014
1211.65 24.31%
4845.00 7499.95
Universal OfficeAuto 3.48 2.80
02-07-2014
0.68 24.29%
2.00 5.77
Standard Inds 25.70 20.70
02-07-2014
5.00 24.15%
16.05 26.50
PNB Gilts 28.05 22.60
02-07-2014
5.45 24.12%
20.70 36.00
Bharat Seats 34.05 27.45
02-07-2014
6.60 24.04%
21.00 42.40
Zee Entertainment 369.15 297.75
02-07-2014
71.40 23.98%
265.25 401.60
Nimbus Projects 36.20 29.20
02-07-2014
7.00 23.97%
26.00 49.20
Surana Telecom 5.70 4.60
02-07-2014
1.10 23.91%
4.08 17.44
Iykot Hitech 3.99 3.22
02-07-2014
0.77 23.91%
2.75 6.85
Corporate Courier 11.88 9.59
02-07-2014
2.29 23.88%
7.95 22.45
Fortis MalarHospital 51.35 41.45
02-07-2014
9.90 23.88%
32.50 69.40
UG Hotels & Resorts 5.50 4.45
02-07-2014
1.05 23.60%
3.80 5.65
Vallabh Steels 20.45 16.55
02-07-2014
3.90 23.56%
13.35 24.15
Munjal Showa 177.70 143.85
02-07-2014
33.85 23.53%
119.15 252.00
Caprihans India 72.85 59.00
02-07-2014
13.85 23.47%
43.25 100.60
KZ Leasing & Finance 4.63 3.75
02-07-2014
0.88 23.47%
3.09 8.39
Terai Tea Co 80.00 64.85
02-07-2014
15.15 23.36%
42.30 98.00
Tata Chemicals 433.50 351.45
02-07-2014
82.05 23.35%
318.15 482.10
Divis Lab 1870.00 1516.25
02-07-2014
353.75 23.33%
1406.95 1968.05
KLRF Ltd 34.50 28.00
02-07-2014
6.50 23.21%
22.05 59.00
Infosys 989.95 804.63
02-07-2014
185.33 23.03%
797.05 1167.60
Bagadia Colorchem 8.48 6.90
02-07-2014
1.58 22.90%
4.45 11.23
Hinduja Ventures 404.30 329.10
02-07-2014
75.20 22.85%
281.00 534.60
APL Apollo Tubes 391.00 318.50
02-07-2014
72.50 22.76%
280.00 470.00
Oricon Enterprises 48.45 39.50
02-07-2014
8.95 22.66%
29.10 71.40
Kanel Industries 13.01 10.62
02-07-2014
2.39 22.50%
3.80 20.55
Dhyana Finstock Ltd. 362.50 296.00
02-07-2014
66.50 22.47%
0.00 362.50
Pentokey Organy 12.30 10.05
02-07-2014
2.25 22.39%
9.59 24.70
Morganite Crucible(I 465.00 380.05
02-07-2014
84.95 22.35%
363.15 654.50
Himatsingka Seide 91.00 74.40
02-07-2014
16.60 22.31%
72.10 105.90
Moving Picture 2.81 2.30
02-07-2014
0.51 22.17%
1.27 3.09
Som Datt Fin Corp 6.96 5.70
02-07-2014
1.26 22.11%
4.21 7.24
Welspun Corp 114.50 93.80
02-07-2014
20.70 22.07%
51.90 118.90
Motilal-NASDAQ 100 - 277.90 228.00
02-07-2014
49.90 21.89%
225.50 310.00
Indian Oil Corp. 417.50 342.80
02-07-2014
74.70 21.79%
307.00 418.80
Resonance Specialtie 17.05 14.00
02-07-2014
3.05 21.79%
11.56 27.50
Aro Granite 51.00 41.90
02-07-2014
9.10 21.72%
38.00 103.90
Pennar Industries 54.35 44.65
02-07-2014
9.70 21.72%
33.60 67.85
SRK Industries 41.50 34.10
02-07-2014
7.40 21.70%
12.05 69.75
WH Brady 138.00 113.45
02-07-2014
24.55 21.64%
91.10 217.00
Uniphos Enterprises 39.15 32.20
02-07-2014
6.95 21.58%
23.15 41.60
Karma Energy Ltd 22.00 18.10
02-07-2014
3.90 21.55%
14.40 34.25
Williamson Finl.Serv 36.75 30.25
02-07-2014
6.50 21.49%
23.65 43.00
NELCO 73.60 60.60
02-07-2014
13.00 21.45%
51.30 111.90
Uniroyal Marine Exp. 12.01 9.90
02-07-2014
2.11 21.31%
9.50 23.07
Mangalam Cement 267.90 220.90
02-07-2014
47.00 21.28%
197.65 354.00
Saffron Industries 4.97 4.10
02-07-2014
0.87 21.22%
1.97 5.52
TRF 361.50 298.35
02-07-2014
63.15 21.17%
213.60 449.20
Ruchira Papers 30.35 25.05
02-07-2014
5.30 21.16%
19.00 39.50
Kkalpana Plastick 6.30 5.20
02-07-2014
1.10 21.15%
5.46 13.97
Orient Abrasives 26.40 21.80
02-07-2014
4.60 21.10%
19.30 28.75
Loyal Textile Mills 405.70 335.25
02-07-2014
70.45 21.01%
229.00 405.70
ABC Bearings 120.30 99.45
02-07-2014
20.85 20.97%
84.00 170.00
Dishman Pharma 162.95 134.75
02-07-2014
28.20 20.93%
102.80 197.00
ABB India 1394.00 1152.95
02-07-2014
241.05 20.91%
956.10 1525.00
Damodar Inds. 78.45 64.90
02-07-2014
13.55 20.88%
39.00 99.40
Maximaa Systems 4.11 3.40
02-07-2014
0.71 20.88%
2.70 10.65
Gandhi Spl. Tubes 250.00 206.85
02-07-2014
43.15 20.86%
160.00 311.00
Gloster 264.90 219.35
02-07-2014
45.55 20.77%
166.00 279.00
Orissa Sponge Iron 210.00 173.90
02-07-2014
36.10 20.76%
116.00 239.00
Ester Inds 27.10 22.45
02-07-2014
4.65 20.71%
15.10 31.50
PCS Technology 27.40 22.70
02-07-2014
4.70 20.70%
19.50 40.00
Goldman Sach JrNifty 205.00 169.90
02-07-2014
35.10 20.66%
156.65 207.10
Ahmd.Steelcraft 36.00 29.85
02-07-2014
6.15 20.60%
21.75 45.50
KCP 61.60 51.10
02-07-2014
10.50 20.55%
41.10 86.60
Sambhaav Media 3.29 2.73
02-07-2014
0.56 20.51%
1.46 4.11
Nucleus Software Exp 259.80 215.65
02-07-2014
44.15 20.47%
160.20 295.00
Ivee Injectaa 6.60 5.48
02-07-2014
1.12 20.44%
4.34 6.60
Career Point 160.00 133.05
02-07-2014
26.95 20.26%
91.00 179.00
Shree Rama News 9.75 8.11
02-07-2014
1.64 20.22%
5.25 10.83
Castrol India 434.00 361.20
02-07-2014
72.80 20.16%
318.00 544.00
Metroglobal 68.00 56.60
02-07-2014
11.40 20.14%
45.30 83.05
Indraprastha Gas 444.50 370.40
02-07-2014
74.10 20.01%
340.00 488.30
TT 50.50 42.10
02-07-2014
8.40 19.95%
33.50 62.30
Alps Motor Finance 51.05 42.60
02-07-2014
8.45 19.84%
0.00 67.00
LKP Finance 79.05 66.00
02-07-2014
13.05 19.77%
57.60 110.80
Morarjee Textiles 50.30 42.00
02-07-2014
8.30 19.76%
36.25 60.70
Gyscoal Alloys 54.50 45.60
02-07-2014
8.90 19.52%
22.00 65.00
IL&FS Engg. & Const. 83.40 69.80
02-07-2014
13.60 19.48%
50.25 116.30
Dhanlaxmi Fabrics 33.00 27.65
02-07-2014
5.35 19.35%
20.30 41.80
Allcargo Logistics 314.00 263.15
02-07-2014
50.85 19.32%
215.00 378.50
Sat Industries 3.10 2.60
02-07-2014
0.50 19.23%
1.81 5.80
Gothi Plascon (I) 7.51 6.30
02-07-2014
1.21 19.21%