Top Gainers

As on 31 Jul, 2015, 04:31 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
JSW Steel 847.40 5.80
28-07-2014
841.60 14510.34%
801.00 1365.35
Uniply Inds 135.90 5.79
28-07-2014
130.11 2247.15%
4.70 135.90
Shreyas Shipping 706.00 33.30
28-07-2014
672.70 2020.12%
32.00 769.00
Kesar Petroproducts 184.20 11.58
28-07-2014
172.62 1490.67%
11.81 199.00
Cupid 176.50 12.96
28-07-2014
163.54 1261.88%
11.84 197.50
Dynacons Technologie 6.63 0.50
28-07-2014
6.13 1226.00%
0.50 6.63
Nutraplus India 259.10 21.10
28-07-2014
238.00 1127.96%
18.05 265.00
Intrasoft Tech 476.50 46.30
28-07-2014
430.20 929.16%
42.15 600.00
Capital Trust 269.40 26.35
28-07-2014
243.05 922.39%
21.75 298.00
Cambridge Tech Enter 53.55 5.44
28-07-2014
48.11 884.37%
5.27 56.20
Dee Kartavya Fin. 84.90 8.99
28-07-2014
75.91 844.38%
9.16 115.25
Vidhi Dyestuffs Mfg. 42.80 5.15
28-07-2014
37.65 731.07%
5.15 46.80
Poddar Developers 1357.00 166.50
28-07-2014
1190.50 715.02%
136.00 1710.00
Bell Agromachina 44.05 5.42
28-07-2014
38.63 712.73%
4.41 99.00
Kellton Tech Solut. 76.50 10.00
28-07-2014
66.50 665.00%
7.72 87.00
Godavari Drugs 62.60 8.25
28-07-2014
54.35 658.79%
8.25 86.85
Arman Financial Serv 172.90 23.40
28-07-2014
149.50 638.89%
20.50 199.70
RaiSaheb RMohota Spg 292.20 39.86
28-07-2014
252.34 633.12%
32.57 348.90
Ram Minerals&Chem 229.50 31.40
28-07-2014
198.10 630.89%
32.95 244.00
Ashok Alco Chem 168.00 23.30
28-07-2014
144.70 621.03%
22.65 208.90
NGL Fine-Chem 210.00 29.45
28-07-2014
180.55 613.07%
28.20 240.00
Zen Technologies 92.60 13.00
28-07-2014
79.60 612.31%
9.50 101.25
Welspun Syntex 118.45 16.65
28-07-2014
101.80 611.41%
16.00 118.45
Sapan Chemicals Ltd 3.75 0.55
28-07-2014
3.20 581.82%
0.47 4.64
Asya Infosoft 96.40 14.25
28-07-2014
82.15 576.49%
14.15 102.00
Oriental Veneer Prod 620.75 92.95
28-07-2014
527.80 567.83%
97.55 650.00
Lambodhara Textiles 946.25 142.00
28-07-2014
804.25 566.37%
115.00 1056.50
Indo Count Inds 835.00 125.90
28-07-2014
709.10 563.22%
121.00 836.00
Srikalahasthi Pipes 266.90 41.70
28-07-2014
225.20 540.05%
43.75 284.90
Marico Kaya 1747.75 292.45
28-07-2014
1455.30 497.62%
0.00 1770.00
Stampede Capital 697.00 119.65
28-07-2014
577.35 482.53%
105.75 704.90
Keshav Cement 94.40 16.50
28-07-2014
77.90 472.12%
15.80 94.40
Lyka Labs 93.40 16.50
28-07-2014
76.90 466.06%
13.20 94.40
Coral Laboratories 575.00 102.55
28-07-2014
472.45 460.70%
103.00 603.00
Premco Global 540.50 100.00
28-07-2014
440.50 440.50%
90.50 617.90
Vishnu Chemicals 458.30 85.55
28-07-2014
372.75 435.71%
80.00 494.40
Fineotex Chemical 37.05 6.93
28-07-2014
30.12 435.02%
6.27 44.60
Shaily Engg. Plastic 446.00 84.55
28-07-2014
361.45 427.50%
47.00 488.00
MIC Electronics 28.05 5.44
28-07-2014
22.61 415.62%
3.41 29.50
21st Cent Mgt 39.35 7.75
28-07-2014
31.60 407.74%
6.77 52.00
Aplaya Creations 43.25 8.52
28-07-2014
34.73 407.63%
8.69 51.00
Virat Crane Inds 39.00 7.70
28-07-2014
31.30 406.49%
7.00 40.00
Mahanivesh India 503.75 100.00
28-07-2014
403.75 403.75%
94.25 565.00
Mangalam Drugs&Org. 67.65 13.50
28-07-2014
54.15 401.11%
12.46 86.45
V2 Retail 72.15 14.80
28-07-2014
57.35 387.50%
14.70 81.20
Paushak 850.00 176.00
28-07-2014
674.00 382.95%
168.00 1051.00
Pokarna 1313.25 274.00
28-07-2014
1039.25 379.29%
249.15 1375.00
8K Miles Software 824.25 173.00
28-07-2014
651.25 376.45%
165.50 945.00
Ricoh India 962.25 202.30
28-07-2014
759.95 375.65%
161.15 1072.25
Force Motors 2529.65 539.10
28-07-2014
1990.55 369.24%
527.00 2532.45
Simplex Trading 64.95 13.89
28-07-2014
51.06 367.60%
14.58 215.20
Virtual Global Educ. 17.28 3.71
28-07-2014
13.57 365.77%
3.78 18.70
Black Rose Inds. 32.00 6.94
28-07-2014
25.06 361.10%
5.52 32.30
Orient Beverages 108.00 23.45
28-07-2014
84.55 360.55%
22.50 226.35
IZMO 75.40 16.70
28-07-2014
58.70 351.50%
14.70 82.90
Assoc Alcohols &Brew 122.50 27.40
28-07-2014
95.10 347.08%
26.05 131.70
Astec Lifesciences 271.60 61.45
28-07-2014
210.15 341.99%
59.25 304.00
Vadilal Enterprise 740.00 169.00
28-07-2014
571.00 337.87%
147.25 760.50
Mold-Tek Tech 178.00 41.55
28-07-2014
136.45 328.40%
39.50 280.00
Global Vectra Helico 138.65 32.55
28-07-2014
106.10 325.96%
32.50 139.55
TVS Srichakra 2688.00 641.60
28-07-2014
2046.40 318.95%
640.00 2710.00
Skipper Ltd. 171.00 40.95
28-07-2014
130.05 317.58%
0.00 173.40
Lawreshwar Polymers 47.00 11.30
28-07-2014
35.70 315.93%
10.67 50.40
High Ground Enter 54.30 13.06
28-07-2014
41.24 315.77%
13.05 56.90
Arrow Coated Paper 494.90 119.45
28-07-2014
375.45 314.32%
106.00 590.00
Bliss GVS Pharma 196.70 47.50
28-07-2014
149.20 314.11%
45.05 204.00
Tasty Bite Eatables 1290.00 314.00
28-07-2014
976.00 310.83%
263.55 1440.00
Take Solutions 135.50 33.25
28-07-2014
102.25 307.52%
31.50 186.90
Pranavaditya Spg 29.50 7.24
28-07-2014
22.26 307.46%
6.80 54.95
Tirupati Sarjan 20.50 5.08
28-07-2014
15.42 303.54%
4.83 28.21
Filatex Fashions 13.90 3.46
28-07-2014
10.44 301.73%
2.52 20.31
Rexnord Electronics 52.00 12.96
28-07-2014
39.04 301.23%
10.72 56.00
NRB Industrial 76.70 19.20
28-07-2014
57.50 299.48%
0.00 78.85
Mirza International 127.15 31.85
28-07-2014
95.30 299.22%
30.45 132.90
DharamsiMorarji Chem 45.15 11.40
28-07-2014
33.75 296.05%
10.42 50.55
Hydro S & S Inds 225.00 56.95
28-07-2014
168.05 295.08%
54.00 332.50
Vadilal Industries 796.25 201.55
28-07-2014
594.70 295.06%
186.70 883.50
Hitachi HomeLife Sol 1475.00 373.95
28-07-2014
1101.05 294.44%
355.00 1744.90
JMT Auto 109.95 28.09
28-07-2014
81.86 291.36%
19.88 109.95
Saregama India 454.60 116.50
28-07-2014
338.10 290.21%
107.50 499.00
Welspun India 896.60 232.25
28-07-2014
664.35 286.05%
210.00 900.00
MSR India 143.50 37.20
28-07-2014
106.30 285.75%
29.95 185.00
Visagar Polytex 47.10 12.23
28-07-2014
34.87 285.20%
12.18 146.00
Stylam Industries 136.35 35.45
28-07-2014
100.90 284.63%
31.70 142.50
Eveready Inds. (I) 330.60 86.30
28-07-2014
244.30 283.08%
82.50 374.90
Shivam Autotech 148.20 38.78
28-07-2014
109.42 282.16%
39.23 154.70
Saven Technologies 30.75 8.21
28-07-2014
22.54 274.54%
7.52 31.00
Indian Extractions 25.85 6.94
28-07-2014
18.91 272.48%
7.10 30.20
Blue Chip Tex Inds. 69.15 18.65
28-07-2014
50.50 270.78%
18.05 93.00
Apcotex Inds 670.80 182.50
28-07-2014
488.30 267.56%
181.00 721.40
Kalyani Investment 2489.50 678.65
28-07-2014
1810.85 266.83%
662.00 2799.00
ZF Steering Gear (I) 1453.25 400.00
28-07-2014
1053.25 263.31%
366.65 1485.00
Arrow Textiles Ltd 33.00 9.09
28-07-2014
23.91 263.04%
8.05 40.00
PC Jeweller 444.00 122.40
28-07-2014
321.60 262.75%
0.00 449.10
Caplin Point Lab 1192.50 328.75
28-07-2014
863.75 262.74%
334.00 1430.00
Nitin Spinners 79.65 22.00
28-07-2014
57.65 262.05%
21.00 86.15
Igarashi Motors 663.00 184.90
28-07-2014
478.10 258.57%
172.15 709.00
Star Ferro & Cement 160.20 45.10
28-07-2014
115.10 255.21%
0.00 162.00
Modi Naturals 60.00 16.90
28-07-2014
43.10 255.03%
12.40 64.45
Pankaj Piyus Trade 1625.00 459.80
28-07-2014
1165.20 253.41%
468.95 1625.00
CCL Products (India) 244.85 69.50
28-07-2014
175.35 252.30%
66.00 250.00
Maxwell Industries 73.40 21.00
28-07-2014
52.40 249.52%
19.70 88.75
Anjani Portland Cem. 165.50 47.45
28-07-2014
118.05 248.79%
45.00 181.90
Hester Biosciences 728.00 209.15
28-07-2014
518.85 248.08%
219.00 849.00
UV Boards 15.30 4.40
28-07-2014
10.90 247.73%
3.57 20.25
Panasonic Carbon 590.75 171.50
28-07-2014
419.25 244.46%
165.05 690.00
Samtex Fashions 84.70 24.65
28-07-2014
60.05 243.61%
22.75 100.00
Star Paper Mills 33.05 9.63
28-07-2014
23.42 243.20%
8.16 36.35
KEI Industries 108.25 31.60
28-07-2014
76.65 242.56%
29.05 110.40
CMI 170.40 50.00
28-07-2014
120.40 240.80%
46.60 179.00
Archidply Inds 56.20 16.50
28-07-2014
39.70 240.61%
14.65 59.90
Danlaw Technology 39.50 11.62
28-07-2014
27.88 239.93%
9.50 39.50
Vama Industries 39.00 11.50
28-07-2014
27.50 239.13%
10.34 43.50
Hindustan Foods 122.70 36.30
28-07-2014
86.40 238.02%
32.40 122.70
Urja Global 49.60 14.70
28-07-2014
34.90 237.41%
14.00 55.45
Lokesh Machines 114.95 34.10
28-07-2014
80.85 237.10%
31.80 118.75
Cosco India 232.30 69.30
28-07-2014
163.00 235.21%
65.00 264.00
JL Morison India 1405.00 421.00
28-07-2014
984.00 233.73%
390.55 1690.00
TCPL Packaging 591.00 178.65
28-07-2014
412.35 230.81%
176.00 620.00
Avon Organics 40.70 12.45
28-07-2014
28.25 226.91%
9.81 40.80
Pondy Oxides & Chem. 121.75 37.35
28-07-2014
84.40 225.97%
34.60 133.90
NTC Industries 50.00 15.45
28-07-2014
34.55 223.62%
12.50 85.60
Lincoln Pharma 114.10 35.30
28-07-2014
78.80 223.23%
33.60 119.90
Noble Explochem 14.19 4.40
28-07-2014
9.79 222.50%
3.78 14.19
Marksans Pharma 104.50 32.80
28-07-2014
71.70 218.60%
31.05 105.65
Anjani Synth 20.30 6.39
28-07-2014
13.91 217.68%
4.91 24.90
Ramco Systems 981.75 309.45
28-07-2014
672.30 217.26%
292.50 1038.00
Yarn Syndicate 6.63 2.09
28-07-2014
4.54 217.22%
1.90 6.76
Welspun Enter(Amalga 505.00 159.30
28-07-2014
345.70 217.01%
0.00 510.00
KPR Mill 768.75 243.55
28-07-2014
525.20 215.64%
225.10 872.25
D-Link (India) 228.70 72.75
28-07-2014
155.95 214.36%
68.15 251.40
Krebs Biochem.&Inds 91.00 29.00
28-07-2014
62.00 213.79%
26.30 149.25
Indian Terrain Fash. 640.50 204.75
28-07-2014
435.75 212.82%
189.00 804.75
Amines & Plastic 26.40 8.46
28-07-2014
17.94 212.06%
8.20 41.80
Shreejal Info Hubs 3.95 1.27
28-07-2014
2.68 211.02%
1.33 5.60
Patel Integrated Log 103.45 33.30
28-07-2014
70.15 210.66%
31.50 157.70
Bombay Burmah Trdg. 602.80 194.10
28-07-2014
408.70 210.56%
186.00 617.50
Morepen Laboratories 13.70 4.44
28-07-2014
9.26 208.56%
4.03 18.90
iStreet Network 34.50 11.22
28-07-2014
23.28 207.49%
11.78 54.40
Onmobile Global 108.15 35.20
28-07-2014
72.95 207.24%
28.30 116.35
GP Petroleums 49.10 16.00
28-07-2014
33.10 206.87%
15.50 53.20
Waterbase 100.65 32.90
28-07-2014
67.75 205.93%
33.75 100.65
MM Forgings 679.00 222.70
28-07-2014
456.30 204.89%
220.50 751.25
OK Play India 150.00 49.25
28-07-2014
100.75 204.57%
40.60 175.70
Sree Rayal.Hi-Strent 78.00 25.65
28-07-2014
52.35 204.09%
23.65 86.35
Anuh Pharma 894.00 295.10
28-07-2014
598.90 202.95%
273.00 1030.00
Kitex Garments 767.50 254.65
28-07-2014
512.85 201.39%
244.00 1070.00
Taneja Aerospace 116.75 38.75
28-07-2014
78.00 201.29%
35.05 136.65
ANG Industries 45.25 15.05
28-07-2014
30.20 200.66%
13.55 51.70
Deccan Gold Mines 64.45 21.45
28-07-2014
43.00 200.47%
19.15 69.65
Axel Polymers 4.74 1.58
28-07-2014
3.16 200.00%
1.60 6.91
Guj. Themis Biosyn 54.00 18.00
28-07-2014
36.00 200.00%
16.40 59.50
Simmonds Marshall 86.90 29.00
28-07-2014
57.90 199.66%
27.00 106.40
National Fittings 84.60 28.25
28-07-2014
56.35 199.47%
24.50 100.85
Novagold Petro-Res. 1.61 0.54
28-07-2014
1.07 198.15%
0.33 1.98
Dai-Ichi Karkaria 309.40 103.95
28-07-2014
205.45 197.64%
100.00 334.50
Odyssey Tech 52.00 17.58
28-07-2014
34.42 195.79%
14.05 98.15
Kirloskar Brot.Inves 3932.00 1330.00
28-07-2014
2602.00 195.64%
1300.00 4940.00
Ramkrishna Forgings 679.75 229.95
28-07-2014
449.80 195.61%
215.00 759.75
Aegis Logistics 881.80 300.60
28-07-2014
581.20 193.35%
287.40 920.00
Zenith Fibres 90.50 31.00
28-07-2014
59.50 191.94%
29.65 98.55
GM Breweries 335.30 114.95
28-07-2014
220.35 191.69%
78.70 335.30
Somi Conveyor Beltg 74.65 25.60
28-07-2014
49.05 191.60%
20.65 84.00
Paramount Cosmetics 59.50 20.50
28-07-2014
39.00 190.24%
19.75 61.20
Panasonic Energy Ind 318.40 109.80
28-07-2014
208.60 189.98%
115.25 379.00
Rajesh Exports 461.75 160.10
28-07-2014
301.65 188.41%
117.35 556.00
Relaxo Footwears 552.50 192.40
28-07-2014
360.10 187.16%
185.35 614.55
Ausom Enterprises 35.25 12.30
28-07-2014
22.95 186.59%
11.70 61.60
Tata Elxsi 1730.55 604.25
28-07-2014
1126.30 186.40%
551.10 1758.40
Britannia Inds 3061.80 1069.05
28-07-2014
1992.75 186.40%
1070.35 3083.95
Bhagiradha Chem 121.50 42.50
28-07-2014
79.00 185.88%
41.60 129.00
SNL Bearings 121.50 42.55
28-07-2014
78.95 185.55%
44.65 152.70
IFB Industries 457.00 160.10
28-07-2014
296.90 185.45%
160.50 746.00
Vaghani Techno-Build 12.24 4.29
28-07-2014
7.95 185.31%
4.10 13.15
Punjab Chem. & Corp 262.90 92.20
28-07-2014
170.70 185.14%
87.25 293.80
Nicco Parks & Resort 42.60 14.97
28-07-2014
27.63 184.57%
13.05 45.60
Ind Link Chain Mfg 714.00 251.15
28-07-2014
462.85 184.29%
263.70 1081.50
Gradiente Infotain. 1.56 0.55
28-07-2014
1.01 183.64%
0.55 3.81
Avanti Feeds 2365.50 836.65
28-07-2014
1528.85 182.73%
846.90 2419.25
KSE 1030.25 364.90
28-07-2014
665.35 182.34%
342.15 1298.00
Sharda Motor Inds. 1104.75 391.50
28-07-2014
713.25 182.18%
0.00 1150.00
NCL Industries 84.10 29.85
28-07-2014
54.25 181.74%
28.10 89.40
Jenson & Nicholson 7.32 2.60
28-07-2014
4.72 181.54%
2.33 9.75
Kesar Terminal&Infra 465.70 166.60
28-07-2014
299.10 179.53%
153.00 567.40
Pioneer Embroideries 35.40 12.68
28-07-2014
22.72 179.18%
9.56 46.50
Timex Group India 40.05 14.35
28-07-2014
25.70 179.09%
12.30 41.90
Titagarh Wagons 114.25 41.01
28-07-2014
73.24 178.59%
38.32 174.60
Alps Inds 5.40 1.95
28-07-2014
3.45 176.92%
1.22 7.50
Brawn Biotech 16.50 5.98
28-07-2014
10.52 175.92%
4.41 17.70
Competent Auto 181.00 65.65
28-07-2014
115.35 175.70%
61.00 192.90
Linc Pen & Plastics 180.40 65.60
28-07-2014
114.80 175.00%
64.05 219.40
Green Fire Agri Comm 2.28 0.83
28-07-2014
1.45 174.70%
0.43 2.28
Indo-National 1112.00 406.35
28-07-2014
705.65 173.66%
385.10 1121.75
CNI Research 10.46 3.84
28-07-2014
6.62 172.40%
3.91 12.52
Eros Internatl.Media 600.50 221.30
28-07-2014
379.20 171.35%
206.70 644.40
Nagarjuna Agrichem 24.65 9.10
28-07-2014
15.55 170.88%
8.50 26.50
VLS Finance 58.05 21.45
28-07-2014
36.60 170.63%
18.55 62.20
Shreekrishna Biotech 156.60 58.00
28-07-2014
98.60 170.00%
59.15 337.15
Mold-tek Packaging 194.70 72.40
28-07-2014
122.30 168.92%
70.05 260.00
Gayatri Projects 418.30 155.75
28-07-2014
262.55 168.57%
108.05 429.50
Menon Bearings 42.80 15.99
28-07-2014
26.81 167.67%
14.62 47.75
Rico Auto Inds 56.05 20.95
28-07-2014
35.10 167.54%
19.95 57.50
Bharat Rasayan 1150.50 430.05
28-07-2014
720.45 167.53%
426.00 1466.50
Eastern Treads 69.55 26.00
28-07-2014
43.55 167.50%
24.00 106.10
Kanpur Plastipack 100.65 37.65
28-07-2014
63.00 167.33%
33.00 106.40
Forbes & Company 1709.00 639.70
28-07-2014
1069.30 167.16%
626.00 2399.00
MK Exim India 17.75 6.66
28-07-2014
11.09 166.52%
6.33 22.00
National Plastic Ind 40.10 15.05
28-07-2014
25.05 166.45%
13.50 46.45
Orbit Exports 478.40 179.55
28-07-2014
298.85 166.44%
175.50 494.80
Salzer Electronics 292.70 110.65
28-07-2014
182.05 164.53%
102.10 364.00
Sunil Hitech Engine. 316.00 119.55
28-07-2014
196.45 164.32%
102.05 342.70
ABM Knowledgeware 220.70 83.50
28-07-2014
137.20 164.31%
75.00 258.00
Fiberweb India 21.45 8.13
28-07-2014
13.32 163.84%
6.80 26.20
Brooks Laboratories 94.95 36.00
28-07-2014
58.95 163.75%
36.10 97.25
Wanbury 68.00 25.80
28-07-2014
42.20 163.57%
24.65 83.10
RCI Industries&Tech 101.30 38.50
28-07-2014
62.80 163.12%
0.00 101.30
Nandan Denim 126.90 48.25
28-07-2014
78.65 163.01%
40.00 133.50
CG-VAK Soft.&Exports 31.80 12.10
28-07-2014
19.70 162.81%
11.40 34.55
Sri Adhikari Brother 303.50 115.65
28-07-2014
187.85 162.43%
110.50 322.00
Porwal AutoComponent 17.41 6.65
28-07-2014
10.76 161.80%
6.07 20.78
Gufic Biosciences 27.95 10.68
28-07-2014
17.27 161.70%
9.20 29.80
Spenta Intl. 51.65 19.75
28-07-2014
31.90 161.52%
20.05 58.00
Lactose India 38.20 14.70
28-07-2014
23.50 159.86%
13.75 45.25
Amrutanjan Healthcar 459.10 176.70
28-07-2014
282.40 159.82%
172.00 564.40
Ambika Cotton Mills 1031.25 397.35
28-07-2014
633.90 159.53%
395.00 1134.00
ISGEC Heavy Engg. 6045.60 2330.00
28-07-2014
3715.60 159.47%
2330.00 7499.00
HBL Power Sys 48.55 18.75
28-07-2014
29.80 158.93%
14.10 64.50
Microsec Finl. Serv 132.55 51.20
28-07-2014
81.35 158.89%
46.10 138.90
Sika Interplant Sys 155.00 59.95
28-07-2014
95.05 158.55%
59.95 195.00
Sangam India 208.00 80.45
28-07-2014
127.55 158.55%
68.00 219.00
Valiant Communicatns 55.55 21.50
28-07-2014
34.05 158.37%
18.05 66.35
Multibase India 271.30 105.40
28-07-2014
165.90 157.40%
95.05 342.50
Emmbi Industries 37.30 14.50
28-07-2014
22.80 157.24%
12.70 38.90
Ashok Leyland 84.20 32.75
28-07-2014
51.45 157.10%
32.85 86.40
Control Print 310.80 120.95
28-07-2014
189.85 156.97%
115.00 325.00
SRG Housing 71.80 28.15
28-07-2014
43.65 155.06%
29.55 115.70
Nila Infrastructures 9.87 3.87
28-07-2014
6.00 155.04%
3.86 11.16
Manali Petro 30.55 11.99
28-07-2014
18.56 154.80%
10.62 31.70
Century Plyboards(I) 214.00 84.05
28-07-2014
129.95 154.61%
78.40 261.75
KRBL 193.20 75.95
28-07-2014
117.25 154.38%
75.60 199.90
Makers Laboratories 72.50 28.55
28-07-2014
43.95 153.94%
28.60 87.95
Sarda Plywood Inds. 63.45 25.00
28-07-2014
38.45 153.80%
22.35 68.85
Sphere Global 51.75 20.42
28-07-2014
31.33 153.43%
17.00 56.80
Tanla Solutions 28.05 11.07
28-07-2014
16.98 153.39%
10.36 29.25
Magna Colors 4.06 1.61
28-07-2014
2.45 152.17%
1.69 4.35
Virinchi Tech. 27.45 10.90
28-07-2014
16.55 151.83%
10.20 44.15
Revathi Equipments 783.50 311.25
28-07-2014
472.25 151.73%
275.00 893.00
Chembond Chemicals 427.00 170.00
28-07-2014
257.00 151.18%
155.65 437.00
Suven Life Sciences 263.85 105.45
28-07-2014
158.40 150.21%
105.45 338.50
Chaman Lal Setia Exp 120.00 48.00
28-07-2014
72.00 150.00%
49.50 135.15
Gajra Bevel Gears 4.05 1.62
28-07-2014
2.43 150.00%
1.12 5.95
Sarup Industries 100.10 40.05
28-07-2014
60.05 149.94%
35.20 140.00
Premier Explosives 410.60 164.85
28-07-2014
245.75 149.07%
134.50 503.00
GeeCee Ventures 98.25 39.50
28-07-2014
58.75 148.73%
33.25 99.50
Coral India Fin &Hsg 88.30 35.50
28-07-2014
52.80 148.73%
30.00 101.00
DFM Foods 690.00 279.35
28-07-2014
410.65 147.00%
260.15 746.50
ATV Projects India 9.82 3.98
28-07-2014
5.84 146.73%
2.00 9.82
Emami 1340.00 543.40
28-07-2014
796.60 146.60%
528.20 1340.00
BEML 1508.30 611.70
28-07-2014
896.60 146.58%
514.75 1609.00
Divyashakti Granites 72.55 29.50
28-07-2014
43.05 145.93%
30.00 74.25
KNR Construction 583.50 237.40
28-07-2014
346.10 145.79%
202.00 625.00
Abirami Fin & Serv. 20.75 8.45
28-07-2014
12.30 145.56%
5.74 21.80
Chennai Petrol. Corp 206.60 84.30
28-07-2014
122.30 145.08%
62.20 209.95
HPCL 937.95 383.05
28-07-2014
554.90 144.86%
382.10 945.75
Bajaj Finance 5440.00 2225.80
28-07-2014
3214.20 144.41%
2151.00 5652.20
Shivalik Bimetal 31.00 12.69
28-07-2014
18.31 144.29%
12.05 44.00
Pitti Laminations 72.20 29.60
28-07-2014
42.60 143.92%
21.17 81.70
Garware-Wall Ropes 296.00 121.40
28-07-2014
174.60 143.82%
118.30 324.90
Accel Frontline 107.50 44.10
28-07-2014
63.40 143.76%
39.55 129.00
Enkei Wheels 174.20 71.50
28-07-2014
102.70 143.64%
66.10 198.00
Axiscades Engg. Tech 245.50 100.80
28-07-2014
144.70 143.55%
98.15 395.50
Vinyl Chemicals 72.80 29.95
28-07-2014
42.85 143.07%
30.40 95.90
Singer India 228.90 94.25
28-07-2014
134.65 142.86%
89.70 248.90
Incap 38.80 16.00
28-07-2014
22.80 142.50%
14.05 45.50
Sawaca Business Mach 104.00 42.95
28-07-2014
61.05 142.14%
36.80 209.00
Ashnoor Textile Mill 8.30 3.43
28-07-2014
4.87 141.98%
2.67 19.85
Shasun Pharma 384.80 159.10
28-07-2014
225.70 141.86%
145.10 407.20
Veljan Denison 770.00 319.00
28-07-2014
451.00 141.38%
310.00 900.00
Bloom Dekor 33.90 14.05
28-07-2014
19.85 141.28%
12.02 36.65
BPL 41.50 17.20
28-07-2014
24.30 141.28%
14.80 45.40
Saint-Gobain Sekurit 50.40 20.90
28-07-2014
29.50 141.15%
19.85 54.40
Stone India 78.70 32.70
28-07-2014
46.00 140.67%
30.40 101.00
Aarti Drugs 746.15 310.25
28-07-2014
435.90 140.50%
304.35 874.00
Machino Plastics 126.90 52.85
28-07-2014
74.05 140.11%
35.15 141.00
IG Petrochem. 145.10 60.50
28-07-2014
84.60 139.83%
40.00 156.70
ACI Infocom 10.35 4.33
28-07-2014
6.02 139.03%
3.20 10.79
Autolite India 59.15 24.75
28-07-2014
34.40 138.99%
20.25 62.75
KG Denim 47.55 19.90
28-07-2014
27.65 138.94%
14.60 47.55
Nu-Tech Corp Service 1.72 0.72
28-07-2014
1.00 138.89%
0.47 2.07
SRF 1375.80 576.40
28-07-2014
799.40 138.69%
536.00 1385.00
Vedavaag Systems 20.50 8.60
28-07-2014
11.90 138.37%
7.39 23.35
Tinna Rubber & Infra 103.70 43.55
28-07-2014
60.15 138.12%
42.00 135.40
Assoc StoneInd.(Kot) 104.30 43.85
28-07-2014
60.45 137.86%
36.15 107.00
E-Land Apparel 30.50 12.86
28-07-2014
17.64 137.17%
9.60 36.10
Shetron 25.00 10.56
28-07-2014
14.44 136.74%
9.75 29.74
J Kumar Infraproject 740.00 313.05
28-07-2014
426.95 136.38%
294.50 841.45
Kokuyo Camlin 115.20 48.75
28-07-2014
66.45 136.31%
48.50 122.05
Orient Bell 191.60 81.30
28-07-2014
110.30 135.67%
70.00 211.00
ABG Infralogistics 210.00 89.20
28-07-2014
120.80 135.43%
59.05 274.20
Ajanta Pharma 1552.15 661.90
28-07-2014
890.25 134.50%
580.00 1690.00
MPS 820.00 350.00
28-07-2014
470.00 134.29%
348.30 1096.00
Century21st Portfol. 41.10 17.55
28-07-2014
23.55 134.19%
17.90 50.15
Sandu Pharmaceutical 26.90 11.50
28-07-2014
15.40 133.91%
11.25 33.70
Cimmco 89.80 38.40
28-07-2014
51.40 133.85%
30.10 132.90
Empire Inds 1801.00 770.95
28-07-2014
1030.05 133.61%
717.30 2070.00
Hindustan Adhesives 28.10 12.04
28-07-2014
16.06 133.39%
9.50 41.15
Raunaq Auto Comp 31.00 13.32
28-07-2014
17.68 132.73%
12.03 34.90
Synthiko Foils 47.45 20.40
28-07-2014
27.05 132.60%
16.80 48.45
Jenburkt Pharma 460.10 198.15
28-07-2014
261.95 132.20%
184.00 467.70
Super Bakers (India) 13.90 6.00
28-07-2014
7.90 131.67%
6.00 15.00
Phyto Chem (India) 39.45 17.05
28-07-2014
22.40 131.38%
14.20 47.90
Alkali Metals 53.20 23.00
28-07-2014
30.20 131.30%
18.20 65.25
Wall Street Finance 34.15 14.77
28-07-2014
19.38 131.21%
12.62 37.95
Country CondoS 4.16 1.80
28-07-2014
2.36 131.11%
1.16 4.92
Repro India 515.00 223.00
28-07-2014
292.00 130.94%
183.20 609.90
Tyche Inds 48.55 21.05
28-07-2014
27.50 130.64%
17.55 49.60
Natural Capsules 102.60 44.50
28-07-2014
58.10 130.56%
43.00 102.60
Camlin Fine Sciences 110.60 48.00
28-07-2014
62.60 130.42%
45.50 128.80
Tiger Logistics (I) 195.70 85.00
28-07-2014
110.70 130.24%
0.00 195.70
Wim Plast 2157.00 938.50
28-07-2014
1218.50 129.83%
905.00 2300.00
Josts Engineering 895.00 389.55
28-07-2014
505.45 129.75%
374.30 1240.00
Super Tannery 6.22 2.72
28-07-2014
3.50 128.68%
2.52 8.15
Haldyn Glass 37.50 16.40
28-07-2014
21.10 128.66%
15.85 39.00
Kovai Medical Center 725.00 317.10
28-07-2014
407.90 128.63%
285.00 738.00
Kama Holdings 1396.75 611.00
28-07-2014
785.75 128.60%
555.00 1499.00
Rasi Electrodes 23.30 10.20
28-07-2014
13.10 128.43%
10.20 24.20
Pasupati Acrylon 11.60 5.08
28-07-2014
6.52 128.35%
4.40 18.76
Karuturi Global 4.11 1.80
28-07-2014
2.31 128.33%
1.16 4.95
Sun Pharma Adv. Res 404.70 177.30
28-07-2014
227.40 128.26%
158.90 598.00
Indag Rubber 200.00 88.00
28-07-2014
112.00 127.27%
86.02 229.00
Kriti Nutrients 9.25 4.08
28-07-2014
5.17 126.72%
3.30 10.50
Next Mediaworks 15.85 7.00
28-07-2014
8.85 126.43%
6.01 21.00
Bharat Electronics 3926.60 1738.45
28-07-2014
2188.15 125.87%
1721.00 4140.00
JBF Industries 306.25 135.75
28-07-2014
170.50 125.60%
132.65 309.75
Nilkamal 814.75 361.40
28-07-2014
453.35 125.44%
299.05 858.00
Gayatri Bio Organics 15.08 6.70
28-07-2014
8.38 125.07%
6.25 17.31
GK Consultants 45.25 20.20
28-07-2014
25.05 124.01%
18.90 52.75
Sunshield Chemicals 531.20 237.20
28-07-2014
294.00 123.95%
185.05 609.00
Alankit 219.30 97.95
28-07-2014
121.35 123.89%
51.50 240.30
TVS Electronics 68.60 30.65
28-07-2014
37.95 123.82%
27.05 74.95
NOCIL 49.20 22.00
28-07-2014
27.20 123.64%
21.70 55.50
SML Isuzu 1318.25 589.85
28-07-2014
728.40 123.49%
557.00 1670.00
Pudumjee Pulp &Paper 35.65 16.00
28-07-2014
19.65 122.81%
12.60 37.40
Sumeru Industries 1.20 0.54
28-07-2014
0.66 122.22%
0.49 1.45
IOL Chem & Pharma 98.10 44.25
28-07-2014
53.85 121.69%
24.50 113.90
Eicher Motors 19057.65 8624.45
28-07-2014
10433.20 120.97%
8385.60 21618.30
Alembic Pharma 746.00 338.00
28-07-2014
408.00 120.71%
332.00 791.70
Vindhya Telelinks 878.00 397.80
28-07-2014
480.20 120.71%
386.65 992.00
Chordia Food Prod 123.00 55.75
28-07-2014
67.25 120.63%
48.00 150.00
Biopac India Corpn. 11.80 5.35
28-07-2014
6.45 120.56%
5.00 14.75
Kamadgiri Fashion 77.20 35.05
28-07-2014
42.15 120.26%
28.15 112.80
Indovation Tech. 74.95 34.05
28-07-2014
40.90 120.12%
34.60 96.80
Palred Technologies 33.85 15.40
28-07-2014
18.45 119.81%
13.80 48.70
Mro-Tek 19.10 8.70
28-07-2014
10.40 119.54%
7.10 21.50
Indo Borax & Chem. 315.00 143.50
28-07-2014
171.50 119.51%
137.00 397.90
International Convey 39.50 18.00
28-07-2014
21.50 119.44%
13.65 46.25
Gillette India 5080.05 2319.25
28-07-2014
2760.80 119.04%
2218.90 5329.95
Zensar Technologies 949.55 433.60
28-07-2014
515.95 118.99%
409.35 973.60
Whirlpool Of India 742.00 339.05
28-07-2014
402.95 118.85%
329.00 847.05
AGC Networks 138.50 63.30
28-07-2014
75.20 118.80%
58.00 157.90
Harita Seating Sys 212.00 97.00
28-07-2014
115.00 118.56%
88.00 231.85
Navin Fluorine Intl 1253.75 573.70
28-07-2014
680.05 118.54%
501.00 1265.00
Sahyadri Industries 120.50 55.15
28-07-2014
65.35 118.50%
53.60 134.90
Freshtrop Fruits 83.40 38.30
28-07-2014
45.10 117.75%
37.00 207.00
Can Fin Homes 791.75 364.28
28-07-2014
427.47 117.35%
332.72 862.00
National Buildings 1010.95 465.25
28-07-2014
545.70 117.29%
396.85 1089.00
Abbott India 4470.00 2059.95
28-07-2014
2410.05 117.00%
2046.00 4715.00
JCT 5.82 2.69
28-07-2014
3.13 116.36%
2.40 6.12
Elpro International 230.00 106.40
28-07-2014
123.60 116.17%
100.00 260.00
Sequent Scientific 806.75 373.30
28-07-2014
433.45 116.11%
350.00 850.00
Rishiroop Rubber 20.05 9.28
28-07-2014
10.77 116.06%
9.01 21.90
Siyaram Silk Mills 1199.00 555.95
28-07-2014
643.05 115.67%
505.00 1378.50
Rollatainers 151.60 70.40
28-07-2014
81.20 115.34%
54.50 151.60
Wockhardt 1487.55 691.70
28-07-2014
795.85 115.06%
630.20 2000.00
Eon Electronic 49.00 22.80
28-07-2014
26.20 114.91%
20.50 57.30
Neo Corp Intl. 33.25 15.50
28-07-2014
17.75 114.52%
15.25 45.90
Sanmit Infra 7.50 3.50
28-07-2014
4.00 114.29%
3.31 8.05
Niraj Cement Struct. 15.86 7.41
28-07-2014
8.45 114.04%
5.00 18.59
Himatsingka Seide 171.25 80.05
28-07-2014
91.20 113.93%
74.35 180.95
Hindustan Composites 1215.00 568.95
28-07-2014
646.05 113.55%
540.00 1448.00
Acknit Industries 79.75 37.40
28-07-2014
42.35 113.24%
36.60 106.90
Aurobindo Pharma 723.50 339.50
28-07-2014
384.00 113.11%
329.40 776.75
Ginni Filaments 32.60 15.30
28-07-2014
17.30 113.07%
9.00 39.40
Natco Pharma 2320.00 1091.85
28-07-2014
1228.15 112.48%
1006.00 2709.00
Garware Synthetics 28.50 13.44
28-07-2014
15.06 112.05%
13.70 43.00
Vippy Spinpro 24.95 11.77
28-07-2014
13.18 111.98%
11.30 26.40
Sankhya Infotech 20.10 9.51
28-07-2014
10.59 111.36%
8.20 29.30
Rasoi 865.00 410.00
28-07-2014
455.00 110.98%
381.35 1169.00
Jupiter Infomedia 33.15 15.75
28-07-2014
17.40 110.48%
16.25 33.65
Maithan Alloys 104.00 49.53
28-07-2014
54.47 109.99%
48.10 131.25
Indian Toners & Dev 93.00 44.40
28-07-2014
48.60 109.46%
42.75 126.50
SKS Microfinance 582.00 277.95
28-07-2014
304.05 109.39%
260.55 586.00
Network 16.75 8.00
28-07-2014
8.75 109.38%
7.08 19.37
MIRC Electronics 13.84 6.61
28-07-2014
7.23 109.28%
6.69 16.70
Thirumalai Chemicals 191.20 91.45
28-07-2014
99.75 109.08%
75.00 204.90
Sat Industries 5.43 2.60
28-07-2014
2.83 108.85%
1.81 5.80
Rushil Decor 90.00 43.10
28-07-2014
46.90 108.82%
42.00 91.45
Smartlink NetworkSys 115.85 55.50
28-07-2014
60.35 108.74%
52.10 128.50
Kilburn Engg. 64.20 30.80
28-07-2014
33.40 108.44%
27.00 68.90
Subros 95.40 45.80
28-07-2014
49.60 108.30%
38.90 100.40
Alicon Castalloy 334.00 160.60
28-07-2014
173.40 107.97%
131.15 350.00
Aimco Pesticide 48.80 23.55
28-07-2014
25.25 107.22%
23.10 89.45
Medinova Diagnostic 30.00 14.52
28-07-2014
15.48 106.61%
14.81 49.75
Amit International 9.79 4.74
28-07-2014
5.05 106.54%
2.71 11.55
Tamboli Capital 56.15 27.20
28-07-2014
28.95 106.43%
23.80 64.90
Insilco 26.00 12.60
28-07-2014
13.40 106.35%
12.90 26.50
Amulya Leasing & Fin 142.60 69.15
28-07-2014
73.45 106.22%
71.90 159.00
Maximaa Systems 6.74 3.27
28-07-2014
3.47 106.12%
2.70 10.65
Galada Power & Tele. 19.25 9.35
28-07-2014
9.90 105.88%
9.20 31.00
Sanghvi Movers 345.00 167.90
28-07-2014
177.10 105.48%
132.20 349.00
Duke Offshore 69.60 33.95
28-07-2014
35.65 105.01%
17.85 77.95
Mohit Paper Mills 6.97 3.40
28-07-2014
3.57 105.00%
3.12 8.66
Voith Paper Fabrics 655.25 320.00
28-07-2014
335.25 104.77%
310.65 674.50
Centrum Electronics 862.00 421.60
28-07-2014
440.40 104.46%
361.00 923.00
Ganesha Ecosphere 170.00 83.25
28-07-2014
86.75 104.20%
79.85 188.90
Foseco India 1480.00 725.50
28-07-2014
754.50 104.00%
710.00 1549.00
Sainik Finance & Ind 13.71 6.73
28-07-2014
6.98 103.71%
5.13 16.00
Lloyd Electric&Engg. 237.50 116.80
28-07-2014
120.70 103.34%
108.00 257.90
TIL 828.75 408.50
28-07-2014
420.25 102.88%
326.00 862.50
Rubfila Internatl. 60.85 30.00
28-07-2014
30.85 102.83%
23.70 67.40
Castex Technologies 186.00 91.80
28-07-2014
94.20 102.61%
40.70 362.00
KDDL 327.60 161.70
28-07-2014
165.90 102.60%
138.80 424.50
Triton Valves 1023.00 505.95
28-07-2014
517.05 102.19%
476.00 1279.95
Rajoo Engineers 16.10 8.00
28-07-2014
8.10 101.25%
6.60 17.90
ITD Cementation 733.25 364.50
28-07-2014
368.75 101.17%
332.00 853.00
Asahi India Glass 171.50 85.30
28-07-2014
86.20 101.06%
80.00 174.80
Lancor Holdings 47.95 23.85
28-07-2014
24.10 101.05%
20.50 54.00
Ashiana Agro 2.71 1.35
28-07-2014
1.36 100.74%
1.23 5.58
Safal Herbs 37.90 18.90
28-07-2014
19.00 100.53%
16.25 72.85
Ajmera Realty&Infra 138.80 69.25
28-07-2014
69.55 100.43%
57.00 191.90
Mindteck 78.25 39.10
28-07-2014
39.15 100.13%
39.95 108.40
Sterling Holi.Res(I) 260.00 130.15
28-07-2014
129.85 99.77%
128.05 279.40
Bajaj Corp 459.05 229.80
28-07-2014
229.25 99.76%
219.70 500.00
Albert David 348.80 175.05
28-07-2014
173.75 99.26%
168.60 404.30
Sonata Software 149.80 75.20
28-07-2014
74.60 99.20%
68.30 182.50
Archon Industries 48.70 24.45
28-07-2014
24.25 99.18%
17.25 49.20
Invts & Precisn Cast 103.25 51.85
28-07-2014
51.40 99.13%
48.60 127.80
Torrent Pharma 1436.60 722.00
28-07-2014
714.60 98.98%
722.35 1520.00
Cerebra Integ. Tech 14.56 7.32
28-07-2014
7.24 98.91%
6.46 19.00
Sadhana Nitro Chem 31.45 15.86
28-07-2014
15.59 98.30%
11.40 32.90
Grauer & Weil (I) 18.85 9.52
28-07-2014
9.33 98.00%
9.01 19.90
APM Industries 56.25 28.50
28-07-2014
27.75 97.37%
27.10 59.90
Bombay Talkies 1.44 0.73
28-07-2014
0.71 97.26%
0.74 13.12
Hexaware Tech. 278.40 141.25
28-07-2014
137.15 97.10%
137.20 335.45
Bajaj Finserv 1834.45 931.40
28-07-2014
903.05 96.96%
914.00 1862.00
Peacock Inds 17.30 8.79
28-07-2014
8.51 96.81%
8.14 27.15
MBL Infrastructures 283.75 144.23
28-07-2014
139.52 96.74%
130.00 329.50
Tanfac Industries 27.00 13.77
28-07-2014
13.23 96.08%
11.50 31.00
BSL 53.45 27.30
28-07-2014
26.15 95.79%
24.60 53.80
Srinivasa Hatch. 127.20 65.00
28-07-2014
62.20 95.69%
55.00 132.90
Thomas Cook (India) 227.00 116.15
28-07-2014
110.85 95.44%
114.10 256.90
Indosolar 13.15 6.73
28-07-2014
6.42 95.39%
4.84 20.43
Shree Rama News 14.51 7.43
28-07-2014
7.08 95.29%
5.25 15.00
Sanghi Industries 58.20 29.85
28-07-2014
28.35 94.97%
27.55 69.75
Hind Rectifiers 87.00 44.65
28-07-2014
42.35 94.85%
42.15 105.00
Poly Medicure 453.00 232.50
28-07-2014
220.50 94.84%
215.50 599.00
SMS Pharmaceuticals 726.00 373.00
28-07-2014
353.00 94.64%
350.60 748.00
Granules India 117.05 60.25
28-07-2014
56.80 94.27%
57.50 121.60
Strides Arcolab 1257.90 648.00
28-07-2014
609.90 94.12%
625.10 1335.45
Alembic 50.85 26.20
28-07-2014
24.65 94.08%
25.55 69.50
Bayer CropScience 3956.00 2039.50
28-07-2014
1916.50 93.97%
2005.00 4234.00
Elantas Beck India 1340.00 691.35
28-07-2014
648.65 93.82%
650.00 1392.00
Suryalata Spg Mills 146.60 75.65
28-07-2014
70.95 93.79%
71.80 194.00
Jamna Auto Inds. 217.50 112.25
28-07-2014
105.25 93.76%
105.00 275.00
Dish TV India 115.25 59.50
28-07-2014
55.75 93.70%
52.25 120.60
Cubex Tubings 13.90 7.18
28-07-2014
6.72 93.59%
6.20 15.01
La Opala R G 432.35 224.41
28-07-2014
207.94 92.66%
221.55 507.40
Techno Electric &Eng 542.70 281.95
28-07-2014
260.75 92.48%
237.00 560.00
Solar Industries 3886.35 2020.00
28-07-2014
1866.35 92.39%
1950.00 4324.00
BDH Inds 57.70 30.05
28-07-2014
27.65 92.01%
28.60 67.65
Dhunseri Investments 143.00 74.50
28-07-2014
68.50 91.95%
67.00 181.70
Gennex Lab 2.82 1.47
28-07-2014
1.35 91.84%
1.21 4.75
CHD Developers 15.00 7.82
28-07-2014
7.18 91.82%
7.10 21.85
Welspun Enterprises 61.30 32.00
28-07-2014
29.30 91.56%
19.05 62.10
Mac Charles (India) 201.00 105.00
28-07-2014
96.00 91.43%
104.00 223.00
Welspun Investments 59.25 31.00
28-07-2014
28.25 91.13%
28.00 59.90
OCL India 537.95 281.60
28-07-2014
256.35 91.03%
260.10 685.00
Oriental Carbon&Chem 518.00 271.50
28-07-2014
246.50 90.79%
239.00 622.50
Universal OfficeAuto 4.10 2.15
28-07-2014
1.95 90.70%
2.14 5.77
Sita Shree Food 13.95 7.32
28-07-2014
6.63 90.57%
6.65 21.65
Swiss Glascoat Eqtp 100.65 53.00
28-07-2014
47.65 89.91%
48.00 144.70
Aarti Inds 407.35 214.50
28-07-2014
192.85 89.91%
211.90 416.90
Lead Financial Serv 7.88 4.15
28-07-2014
3.73 89.88%
4.35 8.75
Ashapura Intimates 261.50 138.00
28-07-2014
123.50 89.49%
0.00 262.00
BN Rathi Sec 29.95 15.85
28-07-2014
14.10 88.96%
14.90 45.75
BF Investment 152.00 80.55
28-07-2014
71.45 88.70%
79.10 205.90
Vista Pharma 17.35 9.20
28-07-2014
8.15 88.59%
7.97 22.00
Raasi Refractories 13.02 6.93
28-07-2014
6.09 87.88%
4.59 14.22
ADC India Communicat 306.20 163.05
28-07-2014
143.15 87.80%
135.00 410.00
Spice Island Apparel 28.00 14.91
28-07-2014
13.09 87.79%
13.06 30.70
WEP Solutions 19.05 10.20
28-07-2014
8.85 86.76%
8.20 23.77
NIIT 80.95 43.50
28-07-2014
37.45 86.09%
34.95 80.95
Swasti Vinayaka Art 6.22 3.35
28-07-2014
2.87 85.67%
2.71 7.12
Shilchar Tech 157.30 84.85
28-07-2014
72.45 85.39%
82.70 271.70
Andhra Petrochem 16.40 8.85
28-07-2014
7.55 85.31%
8.42 19.50
Mathew Easow Res Sec 200.00 108.00
28-07-2014
92.00 85.19%
80.50 220.00
Sona Koyo Steerg Sys 68.70 37.10
28-07-2014
31.60 85.18%
36.55 69.05
Huhtamaki PPL 308.10 166.45
28-07-2014
141.65 85.10%
150.10 334.00
Pressman Advertising 42.00 22.70
28-07-2014
19.30 85.02%
18.00 52.25
Hitech Plast 121.55 65.70
28-07-2014
55.85 85.01%
65.00 144.95
Walchandnagar Inds 182.80 98.85
28-07-2014
83.95 84.93%
83.00 282.00
Upasana Finance 17.75 9.60
28-07-2014
8.15 84.90%
7.22 18.20
RPG Life Sciences 177.20 96.00
28-07-2014
81.20 84.58%
78.55 217.30
Grindwell Norton 756.30 409.90
28-07-2014
346.40 84.51%
410.55 800.00
Polymechplast Mach 9.92 5.38
28-07-2014
4.54 84.39%
4.70 12.36
Axis Capital Markets 59.90 32.50
28-07-2014
27.40 84.31%
28.50 93.30
JBM Auto 175.00 95.00
28-07-2014
80.00 84.21%
91.44 309.90
Sarla Perform. Fibre 616.90 335.00
28-07-2014
281.90 84.15%
300.10 650.00
Shilpa Medicare 901.00 490.45
28-07-2014
410.55 83.71%
477.00 1091.50
Bhageria Dye-Chem 156.20 85.05
28-07-2014
71.15 83.66%
86.45 215.00
HP Cotton Textile 52.00 28.35
28-07-2014
23.65 83.42%
20.40 56.60
JMC Projects (India) 268.00 146.25
28-07-2014
121.75 83.25%
130.00 294.80
Kkalpana lnds. (I) 23.60 12.88
28-07-2014
10.72 83.23%
12.56 28.60
Acrysil 688.00 376.10
28-07-2014
311.90 82.93%
360.00 744.50
Ganesh Benzoplast 10.70 5.85
28-07-2014
4.85 82.91%
4.60 13.00
Fluidomat 253.50 138.65
28-07-2014
114.85 82.83%
135.00 315.00
Golden Tobacco 41.10 22.50
28-07-2014
18.60 82.67%
19.00 64.00
Sical Logistics 186.70 102.40
28-07-2014
84.30 82.32%
93.10 202.25
Indo Amines 35.80 19.65
28-07-2014
16.15 82.19%
16.75 38.70
Jasch Inds. 23.00 12.63
28-07-2014
10.37 82.11%
10.73 28.20
Bosch 24104.95 13242.65
28-07-2014
10862.30 82.03%
13151.00 27989.25
Orient Cement 181.10 99.50
28-07-2014
81.60 82.01%
0.00 184.70
Meghmani Organics 22.00 12.09
28-07-2014
9.91 81.97%
12.00 30.70
Stovec Inds 1246.00 684.90
28-07-2014
561.10 81.92%
640.30 1348.00
Kirloskar Industries 673.00 370.00
28-07-2014
303.00 81.89%
360.00 673.00
Madhucon Projects 70.65 38.85
28-07-2014
31.80 81.85%
28.15 76.30
Beryl Drugs 45.45 25.00
28-07-2014
20.45 81.80%
22.50 50.10
IP Rings 101.00 55.70
28-07-2014
45.30 81.33%
50.20 149.50
Sterlite Technologie 103.45 57.05
28-07-2014
46.40 81.33%
48.45 106.90
ION Exchage 285.00 157.50
28-07-2014
127.50 80.95%
139.00 312.90
Allied Digital Serv. 34.65 19.15
28-07-2014
15.50 80.94%
15.00 40.20
KIC Metalik 318.00 175.85
28-07-2014
142.15 80.84%
171.30 479.90
Baid Leasing & Fin. 39.95 22.10
28-07-2014
17.85 80.77%
16.15 46.25
Praj Industries 111.30 61.65
28-07-2014
49.65 80.54%
54.55 117.30
Sree Rayal. Alkalies 18.03 9.99
28-07-2014
8.04 80.48%
9.81 20.15
Sunil Healthcare 47.25 26.20
28-07-2014
21.05 80.34%
0.00 47.25
Pantaloons Fashion 223.70 124.05
28-07-2014
99.65 80.33%
0.00 230.00
PAE 14.40 8.00
28-07-2014
6.40 80.00%
7.60 22.79
Kiran Vyapar 110.85 61.60
28-07-2014
49.25 79.95%
0.00 123.90
NCC 83.30 46.35
28-07-2014
36.95 79.74%
34.20 118.20
Bannari Amman Spg 223.80 124.55
28-07-2014
99.25 79.69%
120.00 230.00
Dion Global Solution 170.70 95.00
28-07-2014
75.70 79.68%
72.00 204.70
PBM Polytex 121.40 67.60
28-07-2014
53.80 79.59%
58.00 127.00
Sandesh 625.00 348.35
28-07-2014
276.65 79.42%
338.60 629.00
Xpro India 59.90 33.40
28-07-2014
26.50 79.34%
27.25 66.00
JK Tyres & Inds. 115.10 64.25
28-07-2014
50.85 79.14%
51.52 162.95
Rainbow Denim 5.82 3.25
28-07-2014
2.57 79.08%
2.55 6.23
Timken India 592.75 331.00
28-07-2014
261.75 79.08%
298.75 668.40
Refex Industries 12.55 7.03
28-07-2014
5.52 78.52%
5.35 21.35
Gulshan Polyols 330.60 185.20
28-07-2014
145.40 78.51%
164.15 374.70
Gold Coins Health 48.90 27.40
28-07-2014
21.50 78.47%
0.00 48.90
Cosmo Films 144.50 81.05
28-07-2014
63.45 78.29%
73.30 152.40
Amara Raja Batteries 875.10 490.85
28-07-2014
384.25 78.28%
480.20 946.05
Hi-Tech Gears 326.20 183.05
28-07-2014
143.15 78.20%
177.35 378.00
Menon Pistons 185.00 103.90
28-07-2014
81.10 78.06%
86.45 194.00
RSWM 361.60 203.30
28-07-2014
158.30 77.87%
179.10 370.00
TPL Plastech 305.00 172.00
28-07-2014
133.00 77.33%
122.30 324.00
Vipul 39.50 22.28
28-07-2014
17.22 77.29%
18.10 62.50
Eimco Elecon (India) 615.00 347.00
28-07-2014
268.00 77.23%
280.10 693.00
Chola. Invest & Fin. 699.95 395.00
28-07-2014
304.95 77.20%
351.00 739.00
Madhav Marbles&Gran. 54.25 30.65
28-07-2014
23.60 77.00%
27.90 59.90
Maestros Electronics 30.00 16.95
28-07-2014
13.05 76.99%
0.00 30.00
Jaykay Enterprises 4.81 2.72
28-07-2014
2.09 76.84%
1.90 4.81
Indusind Bank 973.25 551.00
28-07-2014
422.25 76.63%
534.15 978.85
Balaji Amines 130.30 73.80
28-07-2014
56.50 76.56%
67.00 144.00
Insecticides India 534.00 302.47
28-07-2014
231.53 76.55%
283.33 631.67
Indo Rama Synth 40.55 23.00
28-07-2014
17.55 76.30%
17.20 49.80
Prozonc Intu Propert 32.70 18.55
28-07-2014
14.15 76.28%
16.20 44.70
Tourism Finance Corp 59.20 33.60
28-07-2014
25.60 76.19%
32.90 95.65
Weizmann Forex 266.60 151.40
28-07-2014
115.20 76.09%
131.05 340.00
Simran Farms 38.00 21.60
28-07-2014
16.40 75.93%
14.25 44.90
Wabco India 6017.10 3422.45
28-07-2014
2594.65 75.81%
3219.65 6179.70
Setco Automotive 230.00 131.05
28-07-2014
98.95 75.51%
123.00 293.60
GKB Ophthalmics 67.20 38.30
28-07-2014
28.90 75.46%
32.30 91.00
Valson Industries 26.75 15.25
28-07-2014
11.50 75.41%
13.55 29.80
Supreme Hold & Hosp. 30.25 17.25
28-07-2014
13.00 75.36%
10.65 32.90
Zodiac-JRD-MKJ 63.00 35.95
28-07-2014
27.05 75.24%
27.50 82.90
Max India 551.95 315.10
28-07-2014
236.85 75.17%
291.50 564.00
Lippi Systems 20.00 11.42
28-07-2014
8.58 75.13%
5.60 20.00
GATI 197.90 113.00
28-07-2014
84.90 75.13%
110.65 341.60
Marico 438.50 250.40
28-07-2014
188.10 75.12%
250.00 466.30
Biofil Chem & Pharma 6.09 3.48
28-07-2014
2.61 75.00%
1.67 6.09
Capital First 410.30 234.50
28-07-2014
175.80 74.97%
0.00 418.00
Deep Industries 129.10 74.00
28-07-2014
55.10 74.46%
45.00 136.45
3M India 8420.00 4830.00
28-07-2014
3590.00 74.33%
4800.00 9600.00
Kwality 82.85 47.65
28-07-2014
35.20 73.87%
35.25 91.40
Indiabulls Housing 730.50 420.15
28-07-2014
310.35 73.87%
0.00 746.20
Blue Dart Express 6874.70 3955.70
28-07-2014
2919.00 73.79%
3700.00 7850.00
IMP Powers 83.50 48.05
28-07-2014
35.45 73.78%
33.70 94.00
PPAP Automotive 121.50 69.95
28-07-2014
51.55 73.70%
63.00 135.10
Page Industries 13755.90 7921.45
28-07-2014
5834.45 73.65%
7121.10 16995.00
Karur KCP Packaging 59.10 34.05
28-07-2014
25.05 73.57%
33.50 72.00
IFB Agro Inds 405.50 233.75
28-07-2014
171.75 73.48%
192.20 520.60
BNR Udyog 27.70 16.00
28-07-2014
11.70 73.13%
13.40 49.00
Mohit Industries 54.00 31.20
28-07-2014
22.80 73.08%
27.30 67.95
Talbros Auto Compont 161.30 93.20
28-07-2014
68.10 73.07%
72.80 172.00
Sunstar Realty 34.60 20.00
28-07-2014
14.60 73.00%
0.00 35.40
India Hume Pipe 406.00 234.75
28-07-2014
171.25 72.95%
211.90 437.00
Minda Industries 546.00 315.85
28-07-2014
230.15 72.87%
283.10 655.00
Piramal Phytocare 58.80 34.10
28-07-2014
24.70 72.43%
26.70 59.80
Kilitch Drugs(India) 39.65 23.00
28-07-2014
16.65 72.39%
20.55 56.45
India Nipon Electric 412.00 239.00
28-07-2014
173.00 72.38%
234.95 512.00
Bharti Infratel 442.10 256.85
28-07-2014
185.25 72.12%
0.00 448.30
Good Luck Steel Tube 98.00 56.95
28-07-2014
41.05 72.08%
41.35 117.85
Trident 36.25 21.10
28-07-2014
15.15 71.80%
19.30 37.90
Sakuma Exports 39.05 22.75
28-07-2014
16.30 71.65%
18.45 43.00
Indoco Remedies 328.00 191.10
28-07-2014
136.90 71.64%
190.95 413.10
Caprihans India 79.00 46.10
28-07-2014
32.90 71.37%
43.25 100.60
Essar Oil 189.80 110.80
28-07-2014
79.00 71.30%
91.85 200.30
Maruti Suzuki 4283.00 2504.40
28-07-2014
1778.60 71.02%
2485.00 4360.00
Faze Three 12.26 7.17
28-07-2014
5.09 70.99%
6.71 18.99
Ahluwalia Contract(I 244.60 143.05
28-07-2014
101.55 70.99%
132.65 293.80
Mazda 309.10 180.90
28-07-2014
128.20 70.87%
176.20 320.00
Patels Airtemp (I) 137.00 80.20
28-07-2014
56.80 70.82%
72.85 185.80
Lumax Auto Tech 282.50 165.55
28-07-2014
116.95 70.64%
158.20 387.15
Ucal Fuel Sys. 117.30 68.75
28-07-2014
48.55 70.62%
67.15 166.00
Williamson Finl.Serv 43.80 25.70
28-07-2014
18.10 70.43%
26.85 43.95
Kalpataru PowerTrans 277.90 163.35
28-07-2014
114.55 70.13%
129.00 280.00
Williamson Magor &Co 85.90 50.50
28-07-2014
35.40 70.10%
46.50 90.00
Smruthi Organics 135.70 79.85
28-07-2014
55.85 69.94%
55.00 135.70
Vardhman Textiles 810.25 476.85
28-07-2014
333.40 69.92%
397.70 816.00
Maral Overseas 38.40 22.60
28-07-2014
15.80 69.91%
17.00 44.95
Gujarat Gas 757.95 448.20
28-07-2014
309.75 69.11%
425.00 871.75
Zenotech Laboratorie 42.25 25.00
28-07-2014
17.25 69.00%
22.20 71.25
LIC Housing Finance 490.85 290.50
28-07-2014
200.35 68.97%
276.25 509.40
ITL Industries 47.30 28.00
28-07-2014
19.30 68.93%
24.50 54.95
Honeywell Automation 8610.00 5096.75
28-07-2014
3513.25 68.93%
4750.00 9500.00
Blue Star Infotech 282.10 167.15
28-07-2014
114.95 68.77%
160.30 289.00
Bemco Hydraulics 103.95 61.75
28-07-2014
42.20 68.34%
55.15 164.00
JK Cement 625.00 371.30
28-07-2014
253.70 68.33%
378.00 754.00
Mahindra CIE Auto. 267.00 158.75
28-07-2014
108.25 68.19%
151.55 275.00
Alstom T&D India 561.40 333.80
28-07-2014
227.60 68.18%
307.50 656.40
Ansal Buildwell 83.20 49.50
28-07-2014
33.70 68.08%
48.00 137.35
BKV Inds 4.00 2.38
28-07-2014
1.62 68.07%
2.25 7.49
Lykis 74.70 44.50
28-07-2014
30.20 67.87%
30.65 100.20
Vinyoflex 15.00 8.94
28-07-2014
6.06 67.79%
6.29 17.30
Cadila Healthcare 1893.15 1129.10
28-07-2014
764.05 67.67%
1048.00 2045.00
Alphageo India 410.00 244.90
28-07-2014
165.10 67.42%
242.05 647.05
James Hotels 48.30 28.85
28-07-2014
19.45 67.42%
19.00 65.90
KZ Leasing & Finance 5.69 3.40
28-07-2014
2.29 67.35%
3.09 8.39
UPL 519.80 310.80
28-07-2014
209.00 67.25%
297.45 574.80
Acrow India 111.30 66.55
28-07-2014
44.75 67.24%
60.20 181.10
MRF 39399.85 23629.60
28-07-2014
15770.25 66.74%
23000.00 42799.00
Ingersoll Rand 940.15 563.90
28-07-2014
376.25 66.72%
552.00 1125.00
Atul Auto 462.90 277.75
28-07-2014
185.15 66.66%
282.50 722.00
Kerala Ayurveda 57.05 34.30
28-07-2014
22.75 66.33%
28.30 65.80
DCB Bank 132.10 79.45
28-07-2014
52.65 66.27%
76.30 150.90
Dalmia Bharat 708.55 426.20
28-07-2014
282.35 66.25%
400.00 725.05
Advanta 502.35 302.20
28-07-2014
200.15 66.23%
274.60 593.90
Tokyo Plast Intl. 31.05 18.70
28-07-2014
12.35 66.04%
16.35 47.55
Dynamatic Tech 2931.00 1765.75
28-07-2014
1165.25 65.99%
1575.00 4225.00
Sundram Fasteners 173.40 104.55
28-07-2014
68.85 65.85%
100.00 219.00
Shri Krishna Devcon 15.30 9.23
28-07-2014
6.07 65.76%
6.50 21.45
Symphony 1778.15 1072.70
28-07-2014
705.45 65.76%
1050.80 3270.00
Nitco 29.50 17.80
28-07-2014
11.70 65.73%
13.45 34.80
Voltas 313.00 188.90
28-07-2014
124.10 65.70%
186.20 360.00
Gujarat Pipavav Port 232.15 140.30
28-07-2014
91.85 65.47%
136.15 262.00
Plastiblends India 348.80 211.15
28-07-2014
137.65 65.19%
191.00 390.00
Khyati MultimediaEnt 0.99 0.60
28-07-2014
0.39 65.00%
0.56 1.80
Sundaram Finance 1585.00 961.85
28-07-2014
623.15 64.79%
870.00 1824.25
BPCL 946.15 574.85
28-07-2014
371.30 64.59%
561.15 987.00
Confidence Petroleum 4.13 2.51
28-07-2014
1.62 64.54%
1.66 4.13
Daikaffil Chemicals 30.60 18.60
28-07-2014
12.00 64.52%
15.60 43.00
Jay Bharat Maruti 149.00 90.80
28-07-2014
58.20 64.10%
86.00 180.10
FAG Bearings India 4450.05 2712.50
28-07-2014
1737.55 64.06%
2650.05 4600.00
Magna ElectroCasting 114.80 70.00
28-07-2014
44.80 64.00%
63.35 168.00
Monsanto India 3257.45 1986.75
28-07-2014
1270.70 63.96%
1700.00 3755.95
Action Const. Equip 51.40 31.40
28-07-2014
20.00 63.69%
26.25 52.30
Sunil Industries 18.00 11.00
28-07-2014
7.00 63.64%
10.50 22.65
Ecoboard Inds 7.51 4.59
28-07-2014
2.92 63.62%
3.92 10.36
Saurashtra Cement 64.75 39.60
28-07-2014
25.15 63.51%
32.75 81.00
Jyothy Laboratories 294.50 180.20
28-07-2014
114.30 63.43%
175.50 331.90
Wheels India 1233.00 755.50
28-07-2014
477.50 63.20%
685.00 1608.25
Welspun Corp 137.05 84.10
28-07-2014
52.95 62.96%
51.90 146.75
PI Industries 658.50 404.25
28-07-2014
254.25 62.89%
372.05 785.65
CEAT 883.35 542.35
28-07-2014
341.00 62.87%
486.50 1009.00
IST 561.00 345.00
28-07-2014
216.00 62.61%
315.55 598.00
TTK Healthcare 1019.00 626.90
28-07-2014
392.10 62.55%
586.00 1259.00
TV Today Network 216.95 133.55
28-07-2014
83.40 62.45%
130.20 261.85
Indraprastha Medical 69.90 43.05
28-07-2014
26.85 62.37%
41.80 75.75
Elecon Engg. 90.25 55.60
28-07-2014
34.65 62.32%
43.20 95.40
JB Chem & Pharma 284.45 175.25
28-07-2014
109.20 62.31%
167.10 287.00
Sakthi Finance 23.25 14.33
28-07-2014
8.92 62.25%
13.00 26.90
Modi Rubber 30.50 18.80
28-07-2014
11.70 62.23%
18.65 39.20
Gateway Distriparks 374.35 230.80
28-07-2014
143.55 62.20%
224.65 459.40
Man Industries 113.75 70.15
28-07-2014
43.60 62.15%
44.40 127.10
Svaraj Trading&Agen. 180.30 111.25
28-07-2014
69.05 62.07%
113.45 197.50
Sutlej Textiles&Inds 560.60 346.00
28-07-2014
214.60 62.02%
292.30 580.00
Jagan Lamps 10.21 6.31
28-07-2014
3.90 61.81%
5.98 18.90
ABC Bearings 139.10 86.00
28-07-2014
53.10 61.74%
84.00 170.00
Ramco Inds. 98.30 60.85
28-07-2014
37.45 61.54%
54.00 103.75
Maharashtra Scooters 1123.00 695.20
28-07-2014
427.80 61.54%
681.25 1200.00
Cipla 710.10 439.75
28-07-2014
270.35 61.48%
430.35 752.45
Kallam Spinning Mill 87.15 54.00
28-07-2014
33.15 61.39%
40.55 89.30
Future ConsumerEnter 16.83 10.43
28-07-2014
6.40 61.36%
8.50 17.75
Ceejay Finance 47.90 29.70
28-07-2014
18.20 61.28%
23.35 62.00
Shree Ajit Pulp 88.80 55.15
28-07-2014
33.65 61.02%
42.20 111.90
Archies 32.20 20.00
28-07-2014
12.20 61.00%
17.00 36.65
TVS Motor 235.95 146.55
28-07-2014
89.40 61.00%
144.60 322.30
Kansai Nerolac Paint 252.40 156.98
28-07-2014
95.42 60.79%
152.52 268.10
Aditya Birla Nuvo 2203.45 1370.60
28-07-2014
832.85 60.77%
1358.00 2230.00
Chandni Textiles Eng 1.35 0.84
28-07-2014
0.51 60.71%
0.60 2.34
Entertain. Network 697.10 433.85
28-07-2014
263.25 60.68%
396.85 849.00
MPL Plastics 23.00 14.34
28-07-2014
8.66 60.39%
13.21 40.20
Excel Industries 299.00 186.50
28-07-2014
112.50 60.32%
181.00 422.00
Rossell India 99.00 61.75
28-07-2014
37.25 60.32%
54.45 154.60
Gandhi Spl. Tubes 287.90 179.65
28-07-2014
108.25 60.26%
160.00 311.00
Viji Finance 91.50 57.10
28-07-2014
34.40 60.25%
0.00 96.00
TCI Finance 36.05 22.50
28-07-2014
13.55 60.22%
20.65 57.95
Kabra Drugs 18.45 11.52
28-07-2014
6.93 60.16%
11.70 160.70
Zicom Electn.Sec Sys 177.80 111.10
28-07-2014
66.70 60.04%
95.00 196.50
Shiva Texyarn 54.95 34.35
28-07-2014
20.60 59.97%
30.10 55.50
Kabra Extrus.technik 109.65 68.55
28-07-2014
41.10 59.96%
55.00 117.75
Pro Fin Capital Serv 263.40 164.70
28-07-2014
98.70 59.93%
156.50 318.00
Rane Holdings 630.00 394.05
28-07-2014
235.95 59.88%
375.50 732.00
Nelcast 47.00 29.40
28-07-2014
17.60 59.86%
25.80 53.70
Syncom Formulations 8.02 5.02
28-07-2014
3.00 59.76%
2.91 14.60
Responsive Inds 112.90 70.70
28-07-2014
42.20 59.69%
67.55 203.50
Bambino Agro Inds. 99.00 62.00
28-07-2014
37.00 59.68%
58.00 154.95
WH Brady 151.60 95.00
28-07-2014
56.60 59.58%
91.10 235.00
GHCL 88.85 55.70
28-07-2014
33.15 59.52%
55.00 107.10
Nucleus Software Exp 338.70 212.45
28-07-2014
126.25 59.43%
160.20 353.00
Hatsun Agro Products 430.70 270.15
28-07-2014
160.55 59.43%
248.90 469.80
Siemens 1428.55 896.30
28-07-2014
532.25 59.38%
770.00 1508.10
Bhilwara Technl.Text 12.75 8.01
28-07-2014
4.74 59.18%
7.00 16.60
Switching Tech. Gunt 87.20 54.80
28-07-2014
32.40 59.12%
51.40 149.90
Cera Sanitaryware 1996.40 1255.90
28-07-2014
740.50 58.96%
1265.35 2952.05
SJ Corporation 38.20 24.05
28-07-2014
14.15 58.84%
18.05 74.00
SPL Industries 12.50 7.87
28-07-2014
4.63 58.83%
7.51 15.50
Deccan Cements 430.10 271.05
28-07-2014
159.05 58.68%
263.05 445.00
Themis Medicare 170.00 107.25
28-07-2014
62.75 58.51%
102.15 217.90
Nile 198.00 124.95
28-07-2014
73.05 58.46%
123.75 371.40
Rupa & Co 355.10 224.30
28-07-2014
130.80 58.31%
199.95 451.30
Mysore Petro Chem 63.25 40.00
28-07-2014
23.25 58.13%
33.85 83.40
TRF 428.50 271.30
28-07-2014
157.20 57.94%
213.60 491.00
Pioneer Investcorp 22.25 14.10
28-07-2014
8.15 57.80%
12.05 42.05
Munjal Showa 219.80 139.30
28-07-2014
80.50 57.79%
137.00 252.00
Advance Metering 24.60 15.60
28-07-2014
9.00 57.69%
11.55 33.25
ICRA 4235.45 2687.25
28-07-2014
1548.20 57.61%
2501.55 4992.85
Cheviot Company 600.50 381.15
28-07-2014
219.35 57.55%
293.60 665.00
KLRF Ltd 42.45 27.00
28-07-2014
15.45 57.22%
22.05 59.00
Cummins India 997.85 634.80
28-07-2014
363.05 57.19%
584.00 1012.00
Asian Granito India 110.00 70.05
28-07-2014
39.95 57.03%
68.00 172.80
Uniphos Enterprises 43.00 27.40
28-07-2014
15.60 56.93%
23.15 50.00
Jubilant Inds. 167.60 106.85
28-07-2014
60.75 56.86%
61.50 193.50
Bharat Forge 1113.25 710.40
28-07-2014
402.85 56.71%
704.60 1362.90
Om Metals Infraproj. 41.75 26.65
28-07-2014
15.10 56.66%
24.10 48.00
Golden Legand Lease 116.50 74.40
28-07-2014
42.10 56.59%
78.00 356.00
Pennar Industries 59.50 38.00
28-07-2014
21.50 56.58%
33.60 67.85
Remsons Inds 40.00 25.55
28-07-2014
14.45 56.56%
21.40 46.20
Choksi Imaging 24.50 15.65
28-07-2014
8.85 56.55%
12.50 25.25
Salora International 60.25 38.50
28-07-2014
21.75 56.49%
28.10 72.40
Supreme Petrochem 119.45 76.40
28-07-2014
43.05 56.35%
62.55 130.00
Sterling Tools 371.80 237.90
28-07-2014
133.90 56.28%
227.00 464.00
Fortis Healthcare 185.35 118.70
28-07-2014
66.65 56.15%
100.50 194.50
Bhartiya Internatl. 527.60 338.10
28-07-2014
189.50 56.05%
320.00 559.80
Transcorp Intl. 62.00 39.76
28-07-2014
22.24 55.94%
31.60 76.95
GV Films 0.92 0.59
28-07-2014
0.33 55.93%
0.30 0.99
Sanghvi Forging&Engg 54.65 35.05
28-07-2014
19.60 55.92%
33.00 76.00
Oricon Enterprises 56.90 36.50
28-07-2014
20.40 55.89%
29.10 71.40
Shervani Indl. Synd 130.00 83.50
28-07-2014
46.50 55.69%
69.50 187.95
Repco Home Finance 680.20 437.05
28-07-2014
243.15 55.63%
369.00 724.90
Filatex India 35.50 22.85
28-07-2014
12.65 55.36%
21.00 39.80
Tarmat 33.00 21.25
28-07-2014
11.75 55.29%
17.35 35.95
Somany Ceramics 375.00 241.50
28-07-2014
133.50 55.28%
235.00 499.90
Arex Industries 41.75 26.90
28-07-2014
14.85 55.20%
25.00 46.45
Sadbhav Engineering 318.40 205.15
28-07-2014
113.25 55.20%
193.90 385.00
Sri KPR Industries 22.50 14.50
28-07-2014
8.00 55.17%
13.11 22.65
Resonance Specialtie 23.10 14.89
28-07-2014
8.21 55.14%
11.56 27.50
Indbank Merch. Bankg 8.64 5.58
28-07-2014
3.06 54.84%
4.54 16.20
Inditrade Capital 22.00 14.21
28-07-2014
7.79 54.82%
12.00 28.35
Gabriel India 80.70 52.15
28-07-2014
28.55 54.75%
48.65 106.75
Dutron Polymers 44.00 28.45
28-07-2014
15.55 54.66%
23.60 61.55
Spice Jet 25.80 16.70
28-07-2014
9.10 54.49%
11.10 28.35
Vinati Organics 558.85 362.35
28-07-2014
196.50 54.23%
340.00 668.25
Hindustan Media Vent 243.90 158.20
28-07-2014
85.70 54.17%
151.90 261.00
TCI Developers 351.00 228.00
28-07-2014
123.00 53.95%
204.30 443.70
Panyam Cement&Minera 58.10 37.75
28-07-2014
20.35 53.91%
25.65 71.65
Udaipur Cement Works 14.48 9.41
28-07-2014
5.07 53.88%
9.20 25.40
IIFL Holdings 194.35 126.50
28-07-2014
67.85 53.64%
123.35 225.60
Pfizer 2114.50 1379.05
28-07-2014
735.45 53.33%
1321.05 2425.00
United Spirits 3673.15 2397.95
28-07-2014
1275.20 53.18%
2226.00 4080.00
Phillips CarbonBlack 150.10 98.00
28-07-2014
52.10 53.16%
80.25 172.80
Emmessar Biotech&Nut 12.36 8.07
28-07-2014
4.29 53.16%
7.35 22.30
Claris Lifesciences 258.00 168.50
28-07-2014
89.50 53.12%
163.10 358.00
Pidilite Inds. 558.10 364.55
28-07-2014
193.55 53.09%
352.00 637.55
Vamshi Rubber 32.95 21.55
28-07-2014
11.40 52.90%
19.75 39.15
Godrej Consumer Prod 1316.45 861.90
28-07-2014
454.55 52.74%
821.00 1350.00
Kotak Mahindra Bank 716.15 469.48
28-07-2014
246.68 52.54%
459.52 744.45
Jet Airways (I) 381.40 250.05
28-07-2014
131.35 52.53%
203.50 543.50
Jay Ushin 204.00 134.00
28-07-2014
70.00 52.24%
110.30 230.00
Aries Agro Ltd 128.70 84.55
28-07-2014
44.15 52.22%
74.80 164.40
Accelya Kale Solut. 1079.00 708.85
28-07-2014
370.15 52.22%
615.00 1119.00
Kirloskar Ferrous 62.55 41.15
28-07-2014
21.40 52.00%
39.10 76.00
Alstom India 820.00 539.90
28-07-2014
280.10 51.88%
459.25 854.90
Shree Cement 10975.25 7228.30
28-07-2014
3746.95 51.84%
7110.00 12388.85
SQS India BFSI 725.00 477.55
28-07-2014
247.45 51.82%
385.00 790.00
Motilal Oswal Fin 343.10 226.15
28-07-2014
116.95 51.71%
193.10 354.25
Gokul Refoils & Solv 27.30 18.00
28-07-2014
9.30 51.67%
12.05 32.20
Castrol India 501.10 330.50
28-07-2014
170.60 51.62%
325.15 544.00
TT 55.00 36.30
28-07-2014
18.70 51.52%
33.90 62.50
Yes Bank 812.45 536.35
28-07-2014
276.10 51.48%
516.55 910.00
Arvind 319.70 211.05
28-07-2014
108.65 51.48%
207.55 341.40
Integra Engineering 28.75 19.00
28-07-2014
9.75 51.32%
15.10 35.00
Bharat Seats 35.60 23.55
28-07-2014
12.05 51.17%
21.00 43.00
Inox Leisure 232.60 154.10
28-07-2014
78.50 50.94%
142.30 248.85
Ajanta Soya 25.65 17.00
28-07-2014
8.65 50.88%
12.50 29.25
Ruchira Papers 33.70 22.35
28-07-2014
11.35 50.78%
19.00 39.50
LT Foods 172.90 114.75
28-07-2014
58.15 50.68%
96.00 190.00
Transpek Industry 321.50 213.40
28-07-2014
108.10 50.66%
185.00 430.00
Tata Chemicals 506.20 336.20
28-07-2014
170.00 50.57%
331.00 525.70
Bright Brothers 65.30 43.45
28-07-2014
21.85 50.29%
41.25 70.10
Shalibhadra Finance 44.70 29.75
28-07-2014
14.95 50.25%
25.00 51.00
Shilpi Cable Tech. 47.45 31.63
28-07-2014
15.83 50.04%
30.05 78.50
Indian Acrylics 7.38 4.92
28-07-2014
2.46 50.00%
4.37 9.38
Siddhartha Tubes 9.04 6.03
28-07-2014
3.01 49.92%
6.03 10.83
National PlasticTech 22.10 14.75
28-07-2014
7.35 49.83%
14.00 26.45
HIL 789.75 527.95
28-07-2014
261.80 49.59%
515.50 807.00
Zydus Wellness Ltd 892.90 597.60
28-07-2014
295.30 49.41%
585.00 1130.30
Agro Dutch Inds 3.70 2.48
28-07-2014
1.22 49.19%
2.16 7.57
Mafatlal Inds 231.20 155.05
28-07-2014
76.15 49.11%
121.00 256.90
RDB Rasayans 20.50 13.75
28-07-2014
6.75 49.09%
12.50 25.80
Gloster 285.00 191.35
28-07-2014
93.65 48.94%
166.00 315.00
Span Diagnostics 59.50 40.00
28-07-2014
19.50 48.75%
38.10 64.50
Prism Cement 104.20 70.05
28-07-2014
34.15 48.75%
65.25 133.60
GS Auto Intl. 17.80 11.99
28-07-2014
5.81 48.46%
10.50 28.35
Shahi Shipping 11.60 7.82
28-07-2014
3.78 48.34%
7.11 20.05
Neuland Laboratories 496.10 335.02
28-07-2014
161.08 48.08%
261.10 547.00
Everest Industries 365.90 247.20
28-07-2014
118.70 48.02%
235.00 430.00
Aarvee Denims & Exp. 73.85 49.95
28-07-2014
23.90 47.85%
37.05 73.85
Panama Petrochem 72.50 49.05
28-07-2014
23.45 47.81%
45.00 80.50
Jubilant FoodWorks 1849.00 1252.95
28-07-2014
596.05 47.57%
1107.70 1984.00
Dabur India 292.15 198.05
28-07-2014
94.10 47.51%
196.40 304.00
Prag Bosimi Synth 5.31 3.60
28-07-2014
1.71 47.50%
2.71 8.29
Walchand People 77.60 52.70
28-07-2014
24.90 47.25%
42.15 110.00
SSPDL 23.55 16.00
28-07-2014
7.55 47.19%
11.07 29.85
Pochiraju Industries 23.15 15.73
28-07-2014
7.42 47.17%
15.01 88.10
PANTALBDVR 102.50 69.70
28-07-2014
32.80 47.06%
44.00 106.00
Shilp Gravures 58.20 39.65
28-07-2014
18.55 46.78%
37.10 63.80
Samkrg Pistons&Rings 146.90 100.25
28-07-2014
46.65 46.53%
92.00 229.80
Deepak Spinners 61.80 42.20
28-07-2014
19.60 46.45%
29.00 64.00
Rane Engine Valve 512.50 350.00
28-07-2014
162.50 46.43%
350.00 699.65
Shalimar Paints 128.20 87.55
28-07-2014
40.65 46.43%
84.05 190.45
Kothari WorldFinance 89.00 60.85
28-07-2014
28.15 46.26%
59.85 90.65
Berger Paints India 217.50 148.88
28-07-2014
68.63 46.10%
145.18 252.70
Artson Engineering 58.50 40.10
28-07-2014
18.40 45.89%
24.05 58.50
Flex Foods 68.00 46.70
28-07-2014
21.30 45.61%
45.00 95.00
Xchanging Solutions 30.70 21.10
28-07-2014
9.60 45.50%
19.50 51.20
Damodar Inds. 87.30 60.00
28-07-2014
27.30 45.50%
39.00 99.40
Lupin 1626.40 1118.70
28-07-2014
507.70 45.38%
1113.20 2112.00
Guj. State Petronet 127.20 87.50
28-07-2014
39.70 45.37%
80.00 136.90
Glenmark Pharma 956.30 658.15
28-07-2014
298.15 45.30%
645.50 1105.00
United Breweries 1026.20 706.45
28-07-2014
319.75 45.26%
601.20 1225.00
India Motor Parts 747.00 515.00
28-07-2014
232.00 45.05%
500.20 844.30
Ashish Polyplast 6.61 4.56
28-07-2014
2.05 44.96%
4.38 11.51
IL&FS Engg. & Const. 86.45 59.65
28-07-2014
26.80 44.93%
50.25 116.30
Schneider Ele. Infra 201.20 138.85
28-07-2014
62.35 44.90%
117.00 241.00
Jubilant LifeScience 262.90 181.50
28-07-2014
81.40 44.85%
116.10 271.95
Petron Engg Constn. 236.00 163.05
28-07-2014
72.95 44.74%
99.60 313.80
Chemo Pharma Labs 24.20 16.75
28-07-2014
7.45 44.48%
13.20 37.85
Escorts Finance 5.49 3.80
28-07-2014
1.69 44.47%
2.93 9.80
Weizmann 15.88 11.00
28-07-2014
4.88 44.36%
9.45 17.41
Virat Industries 62.00 43.00
28-07-2014
19.00 44.19%
37.00 74.80
United Credit 25.95 18.00
28-07-2014
7.95 44.17%
15.35 29.00
STL Global 2.62 1.82
28-07-2014
0.80 43.96%
1.11 3.15
Rapicut Carbides 62.00 43.10
28-07-2014
18.90 43.85%
37.25 78.10
Hind Aluminium 66.05 45.95
28-07-2014
20.10 43.74%
40.00 72.00
Sunbright Stock 19.71 13.72
28-07-2014
5.99 43.66%
7.40 22.30
Tips Inds. 59.40 41.35
28-07-2014
18.05 43.65%
32.00 83.50
Tera Software 38.55 26.85
28-07-2014
11.70 43.58%
21.00 44.90
CentralBank of India 103.05 71.80
28-07-2014
31.25 43.52%
58.05 121.00
Pioneer Distilleries 86.10 60.00
28-07-2014
26.10 43.50%
25.80 110.00
International Combus 292.00 203.60
28-07-2014
88.40 43.42%
178.30 444.00
Surya Roshni 138.20 96.40
28-07-2014
41.80 43.36%
83.10 146.80
Cyient 533.30 372.25
28-07-2014
161.05 43.26%
359.95 613.45
Sundaram-Clayton 1895.75 1323.60
28-07-2014
572.15 43.23%
1197.00 2100.00
Saksoft 134.50 94.00
28-07-2014
40.50 43.09%
97.00 231.50
Axis Bank 565.95 395.70
28-07-2014
170.25 43.03%
369.20 655.35
Ashoka Buildcon 187.00 130.90
28-07-2014
56.10 42.86%
110.05 205.40
Milkfood 198.00 138.65
28-07-2014
59.35 42.81%
120.00 257.00
Apollo Finvest (I) 14.60 10.23
28-07-2014
4.37 42.72%
8.29 18.67
Fomento Resort&Hotel 95.00 66.60
28-07-2014
28.40 42.64%
62.00 125.00
Glaxosmithkline Phar 3540.00 2484.15
28-07-2014
1055.85 42.50%
2400.00 3565.60
Hind Dorr-Oliver 21.19 14.90
28-07-2014
6.29 42.21%
11.00 29.25
Heritage Foods 433.50 305.00
28-07-2014
128.50 42.13%
261.55 472.00
Fervent Synergies 58.50 41.20
28-07-2014
17.30 41.99%
33.40 95.00
Loyal Textile Mills 401.10 282.50
28-07-2014
118.60 41.98%
229.00 507.00
Piramal Enterprises 900.20 634.60
28-07-2014
265.60 41.85%
634.40 1043.00
Southern Latex 5.90 4.16
28-07-2014
1.74 41.83%
2.69 9.17
Uni Abex Alloy Prod 538.00 379.45
28-07-2014
158.55 41.78%
329.90 665.00
Ratnamani Metals 587.85 414.85
28-07-2014
173.00 41.70%
400.00 806.25
Surana Telecom 6.80 4.80
28-07-2014
2.00 41.67%
4.58 17.44
Texmaco Rail & Eng. 122.90 86.75
28-07-2014
36.15 41.67%
75.50 170.75
Essel Propack 156.40 110.40
28-07-2014
46.00 41.67%
97.50 158.20
Motherson Sumi Sys 337.20 238.03
28-07-2014
99.17 41.66%
229.57 360.17
BNK Capital Markets 32.50 23.00
28-07-2014
9.50 41.30%
22.50 61.95
Dr. Reddys Lab 3907.55 2766.70
28-07-2014
1140.85 41.24%
2711.90 3960.00
Summit Securities 361.70 256.55
28-07-2014
105.15 40.99%
195.00 393.50
Fortis MalarHospital 54.00 38.30
28-07-2014
15.70 40.99%
32.50 69.40
Ester Inds 29.60 21.00
28-07-2014
8.60 40.95%
15.10 34.80
Vardhman Holdings 1000.50 710.00
28-07-2014
290.50 40.92%
640.00 1100.00
Kuantum Papers 98.60 70.00
28-07-2014
28.60 40.86%
71.00 134.80
Pradeep Metals 58.00 41.30
28-07-2014
16.70 40.44%
36.55 72.90
Fulford India 2362.50 1682.30
28-07-2014
680.20 40.43%
1100.00 2365.00
Standard Inds 25.55 18.20
28-07-2014
7.35 40.38%
16.05 27.80
D&H India 25.10 17.90
28-07-2014
7.20 40.22%
14.15 29.50
Chowgule Steamship 22.00 15.70
28-07-2014
6.30 40.13%
15.00 30.95
Muller & Phipps (I) 88.05 62.85
28-07-2014
25.20 40.10%
56.65 110.00
KCP 67.00 47.85
28-07-2014
19.15 40.02%
41.10 86.60
Continental Petrol. 11.20 8.00
28-07-2014
3.20 40.00%
7.94 18.40
Rane Brake Lining 339.30 242.40
28-07-2014
96.90 39.98%
232.75 405.90
Federal-Mogul Goetze 363.20 259.90
28-07-2014
103.30 39.75%
245.10 512.00
Talwalkars Better 291.60 208.70
28-07-2014
82.90 39.72%
189.00 409.80
PNB Gilts 30.25 21.65
28-07-2014
8.60 39.72%
20.70 36.00
WPIL 555.00 397.35
28-07-2014
157.65 39.68%
378.00 660.00
Fedders Lloyd Corp. 106.60 76.45
28-07-2014
30.15 39.44%
60.00 111.20
Inanna Fashion&Trend 21.60 15.50
28-07-2014
6.10 39.35%
12.20 31.35
Media Matrix World 6.10 4.38
28-07-2014
1.72 39.27%
4.25 8.10
Sinclairs Hotels 320.00 229.90
28-07-2014
90.10 39.19%
180.00 365.00
Brady & Morris Engg 66.50 47.80
28-07-2014
18.70 39.12%
37.20 79.80
Emgee Cables &Commn. 6.19 4.45
28-07-2014
1.74 39.10%
4.65 11.00
Lumax Industries 465.00 334.35
28-07-2014
130.65 39.08%
282.50 477.90
Zee Entertainment 399.10 287.35
28-07-2014
111.75 38.89%
265.25 410.45
P&G Hygiene 6311.00 4543.80
28-07-2014
1767.20 38.89%
4523.80 7435.00
Ashima 12.98 9.35
28-07-2014
3.63 38.82%
6.58 13.94
IVP 78.00 56.20
28-07-2014
21.80 38.79%
44.55 82.90
Emami Infrastructure 37.80 27.25
28-07-2014
10.55 38.72%
23.65 57.70
RPP Infra Projects 107.50 77.50
28-07-2014
30.00 38.71%
73.00 179.70
Royale Manor Hotels 12.26 8.84
28-07-2014
3.42 38.69%
7.41 12.26
Nahar Poly Films 30.20 21.80
28-07-2014
8.40 38.53%
17.75 37.00
BASF India 1195.05 863.50
28-07-2014
331.55 38.40%
812.15 1497.60
Guj. Fluorochem 723.90 523.40
28-07-2014
200.50 38.31%
476.15 817.00
Asian Oilfield Serv. 67.15 48.55
28-07-2014
18.60 38.31%
28.50 74.40
Alpa Lab 16.50 11.93
28-07-2014
4.57 38.31%
9.31 21.70
FE India 24.80 17.95
28-07-2014
6.85 38.16%
11.40 40.00
Dishman Pharma 208.80 151.15
28-07-2014
57.65 38.14%
102.80 214.40
Multi Commodity Exch 1127.80 816.90
28-07-2014
310.90 38.06%
701.00 1289.40
Florence Investech 347.00 251.45
28-07-2014
95.55 38.00%
222.30 444.90
Dhanuka Agritech 606.20 439.35
28-07-2014
166.85 37.98%
392.10 710.00
Indian Oil Corp. 445.25 322.75
28-07-2014
122.50 37.96%
307.00 465.40
Yuken India 282.00 204.55
28-07-2014
77.45 37.86%
181.00 340.00
HSIL 334.30 243.35
28-07-2014
90.95 37.37%
231.65 477.00
Allsec Tech. 37.15 27.05
28-07-2014
10.10 37.34%
20.50 40.25
Ador Welding 300.40 219.35
28-07-2014
81.05 36.95%
185.00 325.00
Transformers & Rect 263.70 192.75
28-07-2014
70.95 36.81%
142.25 313.00
Technofab Eng. 198.00 144.75
28-07-2014
53.25 36.79%
114.80 210.00
Eastern Gases 33.65 24.60
28-07-2014
9.05 36.79%
21.30 55.00
Bimetal Bearings 383.00 280.00
28-07-2014
103.00 36.79%
255.00 499.20
Orissa Sponge Iron 264.10 193.20
28-07-2014
70.90 36.70%
116.00 264.10
Nirlon 163.10 119.35
28-07-2014
43.75 36.66%
113.10 213.90
Samtel India 6.42 4.70
28-07-2014
1.72 36.60%
3.80 10.66
V-Mart Retail 501.10 366.95
28-07-2014
134.15 36.56%
0.00 522.90
Subex 14.80 10.84
28-07-2014
3.96 36.53%
7.96 17.94
TN Petro Products 17.20 12.60
28-07-2014
4.60 36.51%
10.80 19.80
Ashiana Housing 213.50 156.40
28-07-2014
57.10 36.51%
125.00 327.30
Cybertech Sys. &Soft 48.00 35.20
28-07-2014
12.80 36.36%
23.65 74.90
CSS Technergy 18.58 13.63
28-07-2014
4.95 36.32%
8.55 20.48
Ram Ratna Wires 39.65 29.10
28-07-2014
10.55 36.25%
28.60 56.25
Mid India Inds. 1.36 1.00
28-07-2014
0.36 36.00%
0.96 3.20
JSW Holdings 1114.75 820.10
28-07-2014
294.65 35.93%
777.00 1270.00
Indl & Prud Invts 2417.50 1780.00
28-07-2014
637.50 35.81%
1550.00 3018.00
Syncom Healthcare 8.08 5.95
28-07-2014
2.13 35.80%
4.49 10.79
Goldstone Infratech 14.80 10.90
28-07-2014
3.90 35.78%
8.55 20.75
Chartered Logistics 12.11 8.92
28-07-2014
3.19 35.76%
7.40 20.95
Sudarshan Chemicals 106.40 78.46
28-07-2014
27.94 35.60%
77.10 133.40
Samrat Pharmachem 35.20 26.00
28-07-2014
9.20 35.38%
20.10 49.70
GMM Pfaudler 300.00 221.80
28-07-2014
78.20 35.26%
196.15 376.90
Indiabulls Ventures 35.70 26.40
28-07-2014
9.30 35.23%
21.50 41.30
Asian Paints 857.25 634.50
28-07-2014
222.75 35.11%
603.00 922.80
Ambalal Sarabhai Ent 5.66 4.19
28-07-2014
1.47 35.08%
3.08 7.21
JK Lakshmi Cement 331.95 245.85
28-07-2014
86.10 35.02%
243.00 430.00
Lakshmi Elect.Contl. 475.00 352.10
28-07-2014
122.90 34.90%
283.50 541.00
APL Apollo Tubes 450.00 333.95
28-07-2014
116.05 34.75%
280.00 478.20
Sanofi India 4010.25 2978.95
28-07-2014
1031.30 34.62%
2731.00 4050.00
Omkar SpecialityChem 183.70 136.50
28-07-2014
47.20 34.58%
133.50 197.70
JK Paper 43.50 32.35
28-07-2014
11.15 34.47%
28.80 43.90
EmkayGlobal Finl.Ser 62.00 46.15
28-07-2014
15.85 34.34%
39.65 70.85
Transport Corp. 268.00 199.60
28-07-2014
68.40 34.27%
187.60 302.90
OCL Iron and Steel 33.55 25.00
28-07-2014
8.55 34.20%
16.40 40.80
Tide Water Oil Co(I) 15315.00 11417.80
28-07-2014
3897.20 34.13%
11079.00 19680.00
City Union Bank 101.00 75.30
28-07-2014
25.70 34.13%
70.75 105.95
Hindustan Unilever 920.45 686.45
28-07-2014
234.00 34.09%
672.55 979.00
Hinduja Ventures 426.00 317.70
28-07-2014
108.30 34.09%
281.00 534.60
STI India 8.51 6.35
28-07-2014
2.16 34.02%
6.18 10.50
Link Pharma Chem 9.16 6.84
28-07-2014
2.32 33.92%
5.34 15.93
Medi-Caps 17.87 13.35
28-07-2014
4.52 33.86%
11.25 21.00
Scanpoint Geomatics 28.30 21.15
28-07-2014
7.15 33.81%
15.10 48.00
Morarjee Textiles 54.00 40.40
28-07-2014
13.60 33.66%
37.10 62.60
Poddar Pigments 149.90 112.20
28-07-2014
37.70 33.60%
105.05 181.90
HDFC Bank 1107.85 829.75
28-07-2014
278.10 33.52%
792.00 1127.90
LKP Finance 83.00 62.20
28-07-2014
20.80 33.44%
58.00 110.80
Prism Medico 27.45 20.60
28-07-2014
6.85 33.25%
16.00 31.65
Automobile Corp.Goa 527.20 395.80
28-07-2014
131.40 33.20%
371.20 611.00
Parabolic Drugs 9.87 7.41
28-07-2014
2.46 33.20%
6.90 18.01
Asahi Songwon Colors 140.50 105.55
28-07-2014
34.95 33.11%
101.55 191.55
Hind Hardy Spicer 115.00 86.40
28-07-2014
28.60 33.10%
74.00 173.50
Sagar Cements 454.00 341.20
28-07-2014
112.80 33.06%
275.00 498.00
Barak Cement 17.22 12.95
28-07-2014
4.27 32.97%
11.10 24.00
Dewan Hsg Fin. Corp. 481.35 362.35
28-07-2014
119.00 32.84%
301.70 569.70
Man InfraConstruct 42.00 31.62
28-07-2014
10.38 32.83%
21.10 52.15
Kewal Kiran Clothing 2200.00 1656.55
28-07-2014
543.45 32.81%
1643.35 2300.00
PVR 839.20 632.45
28-07-2014
206.75 32.69%
572.00 885.00
Malu Paper Mills 11.17 8.42
28-07-2014
2.75 32.66%
7.58 15.48
De Nora India 196.70 148.30
28-07-2014
48.40 32.64%
126.00 210.00
Titan Securities 5.91 4.46
28-07-2014
1.45 32.51%
4.68 11.02
Panoramic Universal 13.79 10.41
28-07-2014
3.38 32.47%
7.40 20.30
Arshiya 38.00 28.70
28-07-2014
9.30 32.40%
15.25 58.50
NIIT Tech 480.45 363.10
28-07-2014
117.35 32.32%
332.00 517.00
Bharat Gears 86.75 65.60
28-07-2014
21.15 32.24%
55.80 103.50
Raj Packaging Inds 28.30 21.40
28-07-2014
6.90 32.24%
18.50 56.80
ABB India 1371.40 1038.40
28-07-2014
333.00 32.07%
956.10 1525.00
Bagadia Colorchem 8.55 6.48
28-07-2014
2.07 31.94%
4.45 11.23
Geojit BNP Paribas 51.05 38.70
28-07-2014
12.35 31.91%
34.20 62.00
Digjam 10.27 7.79
28-07-2014
2.48 31.84%
6.15 12.84
Vax Hsg. Fin. Corp. 9.40 7.13
28-07-2014
2.27 31.84%
5.15 10.45
JHS Svendgaard 10.99 8.35
28-07-2014
2.64 31.62%
5.81 11.93
West Coast Paper 75.90 57.70
28-07-2014
18.20 31.54%
48.10 77.00
GIC Housing Fin 215.30 163.70
28-07-2014
51.60 31.52%
149.00 287.25
Moschip Semicond Tec 5.26 4.00
28-07-2014
1.26 31.50%
3.00 7.29
Maan Aluminium 34.25 26.05
28-07-2014
8.20 31.48%
21.65 48.50
Trigyn Technologies 36.80 28.00
28-07-2014
8.80 31.43%
25.50 62.00
Avantel Ltd 108.00 82.25
28-07-2014
25.75 31.31%
76.60 190.00
Kinetic Engg 57.75 44.00
28-07-2014
13.75 31.25%
40.00 68.40
Honda Siel Power 1273.00 970.60
28-07-2014
302.40 31.16%
804.05 1380.00
Divis Lab 1928.25 1470.30
28-07-2014
457.95 31.15%
1449.00 2029.00
Kalindee Rail Nirman 112.20 85.60
28-07-2014
26.60 31.07%
83.50 172.00
Eduexel Infotainment 12.15 9.27
28-07-2014
2.88 31.07%
7.22 20.00
Shiva Global Agro 23.00 17.55
28-07-2014
5.45 31.05%
15.30 29.80
Ultratech Cement 3151.25 2406.45
28-07-2014
744.80 30.95%
2299.55 3399.00
Time Technoplast 64.85 49.55
28-07-2014
15.30 30.88%
42.30 68.60
Guj. Craft Inds 15.90 12.15
28-07-2014
3.75 30.86%
10.45 19.25
Adhunik Industries 141.10 107.85
28-07-2014
33.25 30.83%
0.00 147.90
SPEL Semiconductor 13.92 10.65
28-07-2014
3.27 30.70%
6.90 19.00
Nectar Lifesciences 35.60 27.25
28-07-2014
8.35 30.64%
24.60 44.65
Orient Abrasives 26.45 20.25
28-07-2014
6.20 30.62%
19.55 28.75
Arihant Capital Mkt. 23.50 18.00
28-07-2014
5.50 30.56%
15.20 28.95
Jagsonpal Pharma 31.90 24.45
28-07-2014
7.45 30.47%
19.80 46.85
Styrolution ABS 707.00 541.90
28-07-2014
165.10 30.47%
538.00 754.00
Sathavahana Ispat 44.00 33.75
28-07-2014
10.25 30.37%
32.00 49.50
Infinite Computer 187.90 144.20
28-07-2014
43.70 30.31%
122.50 323.00
Vision Cinemas 8.43 6.47
28-07-2014
1.96 30.29%
4.61 10.85
Glance Finance 28.00 21.50
28-07-2014
6.50 30.23%
13.30 48.35
Triveni Turbine Ltd. 119.20 91.55
28-07-2014
27.65 30.20%
80.60 151.70
AIA Engineering 994.00 763.85
28-07-2014
230.15 30.13%
732.75 1361.15
Apollo Hospital Ent. 1330.00 1022.40
28-07-2014
307.60 30.09%
963.00 1479.80
Glaxo.Cons. Health 6308.00 4850.50
28-07-2014
1457.50 30.05%
4757.75 6564.05
Denis Chem Lab 34.00 26.15
28-07-2014
7.85 30.02%
0.00 34.50
Container Corp 1644.15 1265.30
28-07-2014
378.85 29.94%
1204.40 1944.00
Simplex Infrastruct. 380.30 292.85
28-07-2014
87.45 29.86%
206.00 508.00
Sacheta Metals 21.80 16.79
28-07-2014
5.01 29.84%
14.40 28.25
Colgate Palmol. (I) 2067.80 1593.10
28-07-2014
474.70 29.80%
1446.00 2198.50
Wendt India 2041.00 1573.55
28-07-2014
467.45 29.71%
1440.00 2312.75
Indraprastha Gas 476.60 367.60
28-07-2014
109.00 29.65%
349.00 488.30
Disa India 4275.50 3300.00
28-07-2014
975.50 29.56%
2910.00 6100.00
LML 7.90 6.10
28-07-2014
1.80 29.51%
5.70 12.90
ADF Foods 72.90 56.40
28-07-2014
16.50 29.26%
52.50 85.90
Elnet Technologies 71.00 54.95
28-07-2014
16.05 29.21%
52.15 87.70
Camphor & AlliedProd 368.50 285.25
28-07-2014
83.25 29.18%
232.00 432.90
NELCO 73.70