Top Gainers

As on 31 May, 2016, 03:41 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Dwarikesh Sugar Inds 189.15 21.90
27-05-2015
167.25 763.70%
20.40 224.70
Allsec Tech. 185.00 24.40
27-05-2015
160.60 658.20%
22.05 219.50
Mercury Laboratories 422.00 58.00
27-05-2015
364.00 627.59%
0.00 422.50
Kumar Wire Cloth Mfg 39.45 5.88
27-05-2015
33.57 570.92%
5.99 41.75
Prime Urban Develop. 23.25 3.67
27-05-2015
19.58 533.51%
3.85 25.75
Enbee Trade &Finance 56.10 9.42
27-05-2015
46.68 495.54%
9.60 56.10
Rushil Decor 370.10 63.25
27-05-2015
306.85 485.14%
52.05 382.00
TechNVision Ventures 92.00 15.75
27-05-2015
76.25 484.13%
13.80 92.00
Mawana Sugars 39.80 7.01
27-05-2015
32.79 467.76%
6.06 49.05
GM Breweries 612.85 110.90
27-05-2015
501.95 452.61%
106.10 1160.25
Mahamaya Steel Inds 168.90 31.00
27-05-2015
137.90 444.84%
22.40 178.00
Uniply Inds 159.00 29.45
27-05-2015
129.55 439.90%
29.10 207.60
Emmbi Industries 102.00 19.45
27-05-2015
82.55 424.42%
19.05 112.65
Nicco Uco Alliance 1.94 0.37
27-05-2015
1.57 424.32%
0.34 2.48
Vijay Textiles 31.00 5.95
27-05-2015
25.05 421.01%
4.42 32.45
Blue Blends 84.00 16.25
27-05-2015
67.75 416.92%
15.00 114.80
Chaman Lal Setia Exp 68.25 14.10
27-05-2015
54.15 384.04%
14.00 78.40
Uttam Sugar Mills 49.00 10.13
27-05-2015
38.87 383.71%
9.30 67.00
Upper Ganges Sugar 167.60 34.80
27-05-2015
132.80 381.61%
27.80 207.40
Store One Retail 130.95 27.85
27-05-2015
103.10 370.20%
24.00 158.90
Dalmia Bharat Sugar 91.25 19.55
27-05-2015
71.70 366.75%
18.75 118.40
Mangalam Drugs&Org. 185.10 39.85
27-05-2015
145.25 364.49%
39.10 441.50
Kingfa Science 808.65 176.29
27-05-2015
632.36 358.69%
145.72 949.75
Ducon Infra. 16.12 3.55
27-05-2015
12.57 354.08%
2.70 23.00
Energy Development 74.45 16.60
27-05-2015
57.85 348.49%
13.25 75.70
Aarey Drugs & Pharma 53.45 12.32
27-05-2015
41.13 333.85%
11.27 53.95
Uttam Value Steels 3.81 0.89
27-05-2015
2.92 329.05%
0.58 4.22
KG Denim 90.95 21.50
27-05-2015
69.45 323.02%
20.00 105.90
Keerthi Industries 167.10 39.55
27-05-2015
127.55 322.50%
40.00 265.00
Gujarat Borosil 83.05 19.85
27-05-2015
63.20 318.39%
16.05 101.95
Cambridge Tech Enter 86.70 20.90
27-05-2015
65.80 314.83%
20.65 162.40
SVP Global Ventures 79.90 19.95
27-05-2015
59.95 300.50%
11.40 83.00
Gayatri Sugars 6.40 1.60
27-05-2015
4.80 300.00%
1.20 6.40
Cupid 360.60 91.05
27-05-2015
269.55 296.05%
67.05 507.00
Fiberweb India 44.50 11.50
27-05-2015
33.00 286.96%
11.50 44.50
Kriti Industries (I) 24.00 6.29
27-05-2015
17.71 281.56%
4.85 39.65
Moschip Semicond Tec 14.65 3.84
27-05-2015
10.81 281.51%
3.30 17.01
COSYN 47.75 12.78
27-05-2015
34.97 273.63%
8.55 53.75
SPL Industries 36.35 9.80
27-05-2015
26.55 270.92%
9.15 44.60
Kakatiya Cemen Sugar 448.60 122.60
27-05-2015
326.00 265.91%
90.60 599.00
DFM Foods 1783.00 497.40
27-05-2015
1285.60 258.46%
450.00 1999.00
Ugar Sugar Works 28.65 8.00
27-05-2015
20.65 258.12%
7.26 35.50
Medicamen Biotech 77.15 21.60
27-05-2015
55.55 257.18%
15.00 97.40
Tiger Logistics (I) 220.40 61.96
27-05-2015
158.44 255.71%
0.00 224.90
DharamsiMorarji Chem 59.80 17.00
27-05-2015
42.80 251.76%
16.15 99.00
Themis Medicare 484.00 138.00
27-05-2015
346.00 250.72%
123.40 599.00
Spice Jet 67.65 19.40
27-05-2015
48.25 248.71%
17.00 95.30
Union Qlty Plastics 14.75 4.35
27-05-2015
10.40 239.08%
4.56 24.50
Trigyn Technologies 108.35 32.35
27-05-2015
76.00 234.93%
26.75 125.15
Kriti Nutrients 18.60 5.65
27-05-2015
12.95 229.20%
5.51 35.50
PTL Enterprises 121.00 37.00
27-05-2015
84.00 227.03%
34.00 145.30
Cosmo Films 368.00 113.50
27-05-2015
254.50 224.23%
97.30 407.90
Danlaw Technology 67.05 20.70
27-05-2015
46.35 223.91%
16.15 150.30
Simplex Castings 130.00 40.40
27-05-2015
89.60 221.78%
33.50 155.00
KMC Speciality Hosp 8.55 2.70
27-05-2015
5.85 216.67%
1.98 10.84
Sunil Agro Foods 46.35 14.65
27-05-2015
31.70 216.38%
13.07 68.15
Harita Seating Sys 562.50 180.00
27-05-2015
382.50 212.50%
153.10 646.30
Kesar Petroproducts 43.90 14.17
27-05-2015
29.73 209.81%
13.75 66.70
Marsons 14.32 4.66
27-05-2015
9.66 207.30%
3.25 15.00
MRO-TEK Realty 41.20 13.42
27-05-2015
27.78 207.00%
10.10 47.60
Tyche Inds 62.95 20.55
27-05-2015
42.40 206.33%
20.70 72.25
KM Sugar Mills 7.50 2.45
27-05-2015
5.05 206.12%
1.65 8.30
Kohinoor Techno Eng 6.19 2.03
27-05-2015
4.16 204.93%
2.13 9.83
Ruby Mills 412.10 138.80
27-05-2015
273.30 196.90%
125.00 453.00
Dhampur Sugar Mills 92.65 31.40
27-05-2015
61.25 195.06%
27.40 99.90
Gennex Lab 6.99 2.37
27-05-2015
4.62 194.94%
1.70 14.84
Sunil Healthcare 106.00 36.30
27-05-2015
69.70 192.01%
0.00 115.00
Brawn Biotech 42.00 14.40
27-05-2015
27.60 191.67%
11.78 60.80
Gufic Biosciences 41.85 14.35
27-05-2015
27.50 191.64%
12.01 64.70
Rana Sugars 7.27 2.50
27-05-2015
4.77 190.80%
2.00 8.35
Donear Inds 29.95 10.45
27-05-2015
19.50 186.60%
9.28 40.10
DhanvantriJeevan Rek 32.05 11.39
27-05-2015
20.66 181.39%
11.00 33.70
Dharan Sugars & Chem 32.90 11.75
27-05-2015
21.15 180.00%
9.50 36.90
Bodal Chemicals 85.15 30.60
27-05-2015
54.55 178.27%
25.30 97.00
Machino Plastics 140.55 50.55
27-05-2015
90.00 178.04%
49.00 284.00
Keshav Cement 74.00 26.65
27-05-2015
47.35 177.67%
24.90 104.10
Rajshree Sugars&Chem 49.35 17.80
27-05-2015
31.55 177.25%
14.40 55.90
Spenta Intl. 126.00 45.60
27-05-2015
80.40 176.32%
38.15 221.00
Nitco 42.05 15.25
27-05-2015
26.80 175.74%
15.10 51.80
Sakuma Exports 72.15 26.20
27-05-2015
45.95 175.38%
26.15 103.70
Borosil Glass Works 4395.10 1600.00
27-05-2015
2795.10 174.69%
1480.00 4989.00
Ester Inds 57.85 21.15
27-05-2015
36.70 173.52%
18.80 108.15
Pasupati Acrylon 22.55 8.26
27-05-2015
14.29 173.00%
7.20 26.40
Alankit 119.50 43.84
27-05-2015
75.66 172.58%
39.00 130.00
Rama Phosphates 62.30 22.90
27-05-2015
39.40 172.05%
17.30 70.00
Gayatri Projects 558.45 206.00
27-05-2015
352.45 171.09%
189.50 769.20
Ishan Dyes & Chem 40.40 15.00
27-05-2015
25.40 169.33%
11.26 40.40
Sakthi Sugars 34.05 12.68
27-05-2015
21.37 168.53%
12.70 44.40
Riba Textiles 34.75 12.95
27-05-2015
21.80 168.34%
10.50 45.50
Hit Kit Global Sol 0.59 0.22
27-05-2015
0.37 168.18%
0.20 0.61
Xchanging Solutions 75.75 28.25
27-05-2015
47.50 168.14%
21.20 87.45
Virinchi 53.45 20.00
27-05-2015
33.45 167.25%
18.40 59.90
Archit Organosys 34.40 12.95
27-05-2015
21.45 165.64%
8.57 44.40
Starlite Components 42.60 16.05
27-05-2015
26.55 165.42%
8.55 49.75
Ludlow Jute &Special 58.70 22.20
27-05-2015
36.50 164.41%
18.50 94.70
Novagold Petro-Res. 2.37 0.90
27-05-2015
1.47 163.33%
0.87 2.82
IOL Chem & Pharma 125.40 47.65
27-05-2015
77.75 163.17%
44.50 126.00
Porwal AutoComponent 32.00 12.23
27-05-2015
19.77 161.65%
9.10 38.10
CMI 240.95 92.10
27-05-2015
148.85 161.62%
85.20 423.90
Denis Chem Lab 84.50 32.30
27-05-2015
52.20 161.61%
0.00 85.00
Proseed India 1.70 0.65
27-05-2015
1.05 161.54%
0.63 4.22
Triveni Engg. & Inds 48.00 18.40
27-05-2015
29.60 160.87%
14.40 58.45
Himatsingka Seide 221.55 85.10
27-05-2015
136.45 160.34%
74.35 251.20
Websol Energy System 49.60 19.10
27-05-2015
30.50 159.69%
14.00 62.20
Atharv Enterprises 2.22 0.86
27-05-2015
1.37 159.65%
0.65 3.34
De Nora India 381.00 147.00
27-05-2015
234.00 159.18%
130.00 468.00
Tera Software 85.30 33.00
27-05-2015
52.30 158.48%
26.00 104.95
Mewar Polytex 63.00 24.40
27-05-2015
38.60 158.20%
24.10 76.10
Vivid Global Inds 12.90 5.00
27-05-2015
7.90 158.00%
5.25 12.98
Raasi Refractories 17.95 7.01
27-05-2015
10.94 156.06%
6.36 17.95
Nettlinx 61.35 24.00
27-05-2015
37.35 155.62%
14.60 62.80
Phaarmasia 29.80 11.67
27-05-2015
18.13 155.36%
10.94 33.10
Kwality 107.80 42.90
27-05-2015
64.90 151.28%
41.10 153.70
Alps Inds 5.00 1.99
27-05-2015
3.01 151.26%
1.50 9.00
Essar Oil 262.60 105.00
27-05-2015
157.60 150.10%
98.00 263.30
Tarai Foods 2.50 1.00
27-05-2015
1.50 150.00%
0.91 3.70
Shilpi Cable Tech. 99.95 40.00
27-05-2015
59.95 149.87%
30.60 105.20
GeeCee Ventures 136.00 54.45
27-05-2015
81.55 149.77%
51.00 147.40
Texmo Pipes & Prod. 32.35 12.96
27-05-2015
19.39 149.61%
10.00 39.70
Stylam Industries 235.40 94.70
27-05-2015
140.70 148.57%
82.10 255.00
Tribhuvan Housing 0.37 0.15
27-05-2015
0.22 146.67%
0.08 0.38
Oriental Veneer Prod 924.95 375.00
27-05-2015
549.95 146.65%
374.50 1040.00
Sat Industries 12.55 5.09
27-05-2015
7.46 146.56%
2.63 15.00
AYM Syntex 103.25 41.95
27-05-2015
61.30 146.13%
41.00 163.50
Shree Rama News 23.50 9.55
27-05-2015
13.95 146.07%
9.00 34.80
Parrys Sugar Inds. 40.00 16.30
27-05-2015
23.70 145.40%
13.65 58.50
Haria Exports 4.65 1.90
27-05-2015
2.75 144.74%
1.30 5.40
Indian Acrylics 13.42 5.51
27-05-2015
7.91 143.56%
4.37 15.30
Lactose India 78.20 32.20
27-05-2015
46.00 142.86%
24.30 78.20
Prima Plastics 153.10 63.35
27-05-2015
89.75 141.67%
50.00 171.90
Rajesh Exports 557.15 230.65
27-05-2015
326.50 141.56%
218.10 745.50
Alpa Lab 31.35 13.00
27-05-2015
18.35 141.15%
11.34 93.00
Super Crop Safe 41.60 17.30
27-05-2015
24.30 140.46%
14.00 49.70
8K Miles Software 1680.65 701.00
27-05-2015
979.65 139.75%
575.00 2550.00
Kesar Enterprises 36.00 15.05
27-05-2015
20.95 139.20%
12.60 50.00
Ruchira Papers 64.55 27.00
27-05-2015
37.55 139.07%
26.50 78.40
Vipul Dye Chem 57.85 24.25
27-05-2015
33.60 138.56%
20.30 57.85
Cineline India 35.90 15.05
27-05-2015
20.85 138.54%
12.25 35.95
Balrampur Chini Mill 106.85 44.80
27-05-2015
62.05 138.50%
33.45 119.75
Modi Naturals 139.50 58.50
27-05-2015
81.00 138.46%
38.00 188.80
Navin Fluorine Intl 2075.00 871.00
27-05-2015
1204.00 138.23%
858.25 2210.00
Blue Chip India 0.57 0.24
27-05-2015
0.33 137.50%
0.20 0.67
Kellton Tech Solut. 191.70 80.75
27-05-2015
110.95 137.40%
55.50 236.80
Maithan Alloys 266.65 112.70
27-05-2015
153.95 136.60%
72.25 313.80
Dhoot Industrial Fin 35.00 14.88
27-05-2015
20.12 135.22%
12.10 50.55
Eastern Treads 128.00 54.50
27-05-2015
73.50 134.86%
48.10 149.00
Mukesh Strips 45.10 19.25
27-05-2015
25.85 134.29%
19.60 68.90
Prakash Constrowell 5.66 2.44
27-05-2015
3.22 131.97%
1.65 7.59
Optimus Finance 30.00 13.00
27-05-2015
17.00 130.77%
11.40 34.00
SSPDL 63.00 27.40
27-05-2015
35.60 129.93%
20.00 83.00
Next Mediaworks 21.15 9.25
27-05-2015
11.90 128.65%
8.11 29.50
Chartered Logistics 21.65 9.51
27-05-2015
12.14 127.66%
8.05 28.00
Empee Distilleries 62.50 27.55
27-05-2015
34.95 126.86%
24.35 115.85
California Software 8.31 3.67
27-05-2015
4.64 126.43%
3.85 16.11
Nilkamal 1222.40 540.80
27-05-2015
681.60 126.04%
480.00 1631.00
Electrotherm India 59.30 26.30
27-05-2015
33.00 125.48%
20.60 93.90
Loyal Textile Mills 550.00 244.00
27-05-2015
306.00 125.41%
250.10 870.00
Auro Laboratories 21.75 9.65
27-05-2015
12.10 125.39%
8.25 32.35
Ambalal Sarabhai Ent 9.11 4.05
27-05-2015
5.06 124.94%
3.32 11.15
GPT Infraprojects 243.00 108.20
27-05-2015
134.80 124.58%
90.00 278.00
Genus Paper & Boards 4.34 1.94
27-05-2015
2.40 123.71%
0.00 4.49
Sangam India 276.70 124.05
27-05-2015
152.65 123.06%
112.30 324.00
Indian Card Clothing 238.00 106.90
27-05-2015
131.10 122.64%
95.20 321.00
Vidhi Dyestuffs Mfg. 53.45 24.05
27-05-2015
29.40 122.25%
21.85 80.25
Virat Industries 117.50 53.00
27-05-2015
64.50 121.70%
50.00 156.90
Excel Realty 38.00 17.15
27-05-2015
20.85 121.57%
13.65 44.70
Padmalaya Telefilms 2.10 0.95
27-05-2015
1.15 121.05%
0.94 3.94
Sky Industries 22.05 9.99
27-05-2015
12.06 120.72%
7.35 38.00
Vaswani Industries 7.00 3.18
27-05-2015
3.82 120.13%
2.15 9.64
Neuland Laboratories 798.00 362.70
27-05-2015
435.30 120.02%
330.00 923.50
Sanguine Media 0.11 0.05
27-05-2015
0.06 120.00%
0.04 0.12
Meghmani Organics 36.95 16.85
27-05-2015
20.10 119.29%
14.85 46.75
Virat Crane Inds 59.10 27.00
27-05-2015
32.10 118.89%
23.60 92.00
Visu International 1.05 0.48
27-05-2015
0.57 118.75%
0.38 2.91
Capital Trust 440.00 201.70
27-05-2015
238.30 118.15%
160.10 475.00
Tata Metaliks 247.10 113.50
27-05-2015
133.60 117.71%
78.00 272.30
TSL Industries 2.17 1.00
27-05-2015
1.17 117.00%
0.91 2.17
Supreme Petrochem 170.00 78.55
27-05-2015
91.45 116.42%
71.50 187.50
Vikas EcoTech 13.85 6.40
27-05-2015
7.45 116.41%
6.20 23.90
Arihant Capital Mkt. 40.90 18.90
27-05-2015
22.00 116.40%
16.85 45.40
Minda Industries 1165.55 538.75
27-05-2015
626.80 116.34%
475.00 1249.00
Mac Charles (India) 399.60 185.80
27-05-2015
213.80 115.07%
162.10 399.60
Kisan Mouldings 35.90 16.70
27-05-2015
19.20 114.97%
14.10 35.90
Steelcast 77.35 36.00
27-05-2015
41.35 114.86%
32.50 86.95
Thirumalai Chemicals 240.00 111.75
27-05-2015
128.25 114.77%
100.70 290.00
Modi Rubber 51.00 23.80
27-05-2015
27.20 114.29%
21.55 73.00
Mangal Credit & Fin 62.10 29.00
27-05-2015
33.10 114.14%
23.18 70.00
Deepak Spinners 99.95 46.70
27-05-2015
53.25 114.03%
41.05 106.00
Inventure Growth&Sec 23.50 11.00
27-05-2015
12.50 113.64%
10.05 27.50
Filatex India 63.35 29.75
27-05-2015
33.60 112.94%
24.00 72.25
NR Agarwal Inds 44.00 20.70
27-05-2015
23.30 112.56%
17.80 47.00
Galada Finance 18.70 8.80
27-05-2015
9.90 112.50%
0.00 18.70
SRM Energy 7.60 3.58
27-05-2015
4.02 112.29%
3.70 8.40
Ganesh Benzoplast 21.55 10.25
27-05-2015
11.30 110.24%
8.01 31.70
TPL Plastech 421.00 200.40
27-05-2015
220.60 110.08%
157.00 539.90
Tainwala Chem&Plast. 45.50 21.70
27-05-2015
23.80 109.68%
20.20 69.90
TVS Electronics 93.80 44.80
27-05-2015
49.00 109.38%
39.00 160.60
NIIT 78.70 37.60
27-05-2015
41.10 109.31%
36.45 107.40
Sadguru Fincon 8.07 3.86
27-05-2015
4.21 109.07%
3.93 8.07
Valiant Communicatns 81.90 39.40
27-05-2015
42.50 107.87%
33.30 136.10
Ashima 14.57 7.04
27-05-2015
7.53 107.07%
6.25 21.85
TN Newsprints 279.15 135.10
27-05-2015
144.05 106.62%
134.50 287.50
Ashnoor Textile Mill 19.25 9.32
27-05-2015
9.93 106.55%
7.10 19.60
Tasty Bite Eatables 2793.10 1354.25
27-05-2015
1438.85 106.25%
783.00 2799.95
Empee Sugars & Chem 6.49 3.15
27-05-2015
3.34 106.03%
2.62 9.46
Silicon Valley Info 0.35 0.17
27-05-2015
0.18 105.88%
0.14 0.54
Mafatlal Inds 331.00 161.00
27-05-2015
170.00 105.59%
156.30 380.10
Ace Software Exp 15.60 7.60
27-05-2015
8.00 105.26%
6.85 22.40
Ramky Infrastructure 66.85 32.60
27-05-2015
34.25 105.06%
23.60 83.65
Shiva Texyarn 89.00 43.45
27-05-2015
45.55 104.83%
35.45 144.00
Country CondoS 5.55 2.71
27-05-2015
2.84 104.80%
2.05 9.35
ITD Cementation 128.90 62.95
27-05-2015
65.95 104.77%
56.85 140.10
Venkys India 396.55 193.87
27-05-2015
202.68 104.55%
187.47 434.00
APL Apollo Tubes 888.00 434.80
27-05-2015
453.20 104.23%
367.50 899.00
Piramal Phytocare 77.85 38.20
27-05-2015
39.65 103.80%
33.60 140.50
Rishi Laser 28.50 13.99
27-05-2015
14.51 103.72%
10.82 33.65
Intellect Design 214.90 105.50
27-05-2015
109.40 103.70%
0.00 219.00
GNFC 138.10 67.85
27-05-2015
70.25 103.54%
50.00 139.60
Megasoft 10.93 5.37
27-05-2015
5.56 103.54%
4.22 14.31
Duke Offshore 51.80 25.50
27-05-2015
26.30 103.14%
25.50 77.95
Control Print 284.00 140.00
27-05-2015
144.00 102.86%
130.00 424.00
T&I Global 24.45 12.06
27-05-2015
12.39 102.74%
11.55 43.20
Universal Cables 81.25 40.10
27-05-2015
41.15 102.62%
36.05 101.00
Zenith Fibres 132.80 65.55
27-05-2015
67.25 102.59%
61.00 163.90
Jubilant LifeScience 345.85 171.30
27-05-2015
174.55 101.90%
162.50 455.00
Stovec Inds 2290.00 1135.25
27-05-2015
1154.75 101.72%
1010.00 2580.00
Bhagiradha Chem 130.00 64.45
27-05-2015
65.55 101.71%
54.35 155.00
Universal Prime Alum 3.65 1.81
27-05-2015
1.84 101.66%
1.72 4.21
Royal Orchid Hotels 80.10 39.75
27-05-2015
40.35 101.51%
39.00 115.10
SNL Bearings 192.00 95.50
27-05-2015
96.50 101.05%
82.70 208.90
Panchsheel Organics 77.90 38.75
27-05-2015
39.15 101.03%
33.85 132.70
Camphor & AlliedProd 541.85 270.00
27-05-2015
271.85 100.69%
264.00 668.75
NGL Fine-Chem 252.00 125.65
27-05-2015
126.35 100.56%
106.30 358.00
Tokyo Plast Intl. 46.00 22.95
27-05-2015
23.05 100.44%
20.05 81.80
Acil Cotton Inds 0.14 0.07
27-05-2015
0.07 100.00%
0.06 0.15
Choice International 58.60 29.45
27-05-2015
29.15 98.98%
27.90 66.80
Revathi Equipments 705.00 355.00
27-05-2015
350.00 98.59%
330.00 893.00
NCL Industries 121.10 61.00
27-05-2015
60.10 98.52%
56.50 184.30
Grauer & Weil (I) 28.70 14.46
27-05-2015
14.24 98.48%
13.50 38.25
Acknit Industries 106.00 53.50
27-05-2015
52.50 98.13%
45.00 154.90
Jayant Agro-Organics 194.35 98.10
27-05-2015
96.25 98.11%
90.10 197.00
DCM Shriram Inds. 140.00 70.70
27-05-2015
69.30 98.02%
55.55 154.70
Cords Cable Inds 45.50 23.00
27-05-2015
22.50 97.83%
20.25 70.90
Andhra Sugars 191.70 96.90
27-05-2015
94.80 97.83%
88.00 206.35
Dishman Pharma 153.30 77.68
27-05-2015
75.63 97.36%
63.03 209.85
Trident 50.45 25.60
27-05-2015
24.85 97.07%
22.10 62.00
Confidence Petroleum 5.02 2.55
27-05-2015
2.47 96.86%
2.44 7.80
Star Paper Mills 43.00 21.90
27-05-2015
21.10 96.35%
19.40 47.40
Tanla Solutions 33.15 16.90
27-05-2015
16.25 96.15%
15.00 52.60
Lakshmi Energy&Food 23.00 11.74
27-05-2015
11.26 95.91%
8.21 25.75
Kiri Industries 197.35 100.80
27-05-2015
96.55 95.78%
72.10 217.90
Jagatjit Inds. 72.30 37.00
27-05-2015
35.30 95.41%
32.70 83.90
Yash Papers 14.80 7.60
27-05-2015
7.20 94.74%
6.40 29.45
Surat Textile Mills 2.92 1.50
27-05-2015
1.42 94.67%
1.12 3.82
Kanpur Plastipack 142.00 73.35
27-05-2015
68.65 93.59%
63.30 219.00
Genus Power Infra 47.95 24.80
27-05-2015
23.15 93.35%
21.75 62.50
Balaji Amines 218.90 113.30
27-05-2015
105.60 93.20%
106.00 239.05
Aroni Commercials 92.15 47.70
27-05-2015
44.45 93.19%
39.90 142.00
Thambbi Modern Spg 7.50 3.90
27-05-2015
3.60 92.31%
3.28 8.09
Athena Global Tech. 25.70 13.37
27-05-2015
12.33 92.22%
9.03 38.05
Sir Shadi Lal Enter 45.00 23.50
27-05-2015
21.50 91.49%
18.50 45.00
Cranex 9.00 4.70
27-05-2015
4.30 91.49%
4.25 12.50
Solitaire Machine 27.00 14.13
27-05-2015
12.87 91.08%
13.02 28.50
BP Capital 17.00 8.90
27-05-2015
8.10 91.01%
0.00 17.00
Vedavaag Systems 25.25 13.22
27-05-2015
12.03 91.00%
12.10 60.95
GHCL 158.85 83.20
27-05-2015
75.65 90.93%
67.45 171.50
Thiru Arooran Sugars 58.50 30.65
27-05-2015
27.85 90.86%
22.15 78.65
Ecoplast 80.50 42.25
27-05-2015
38.25 90.53%
35.20 108.65
Ultramar & Pigments 134.20 70.45
27-05-2015
63.75 90.49%
65.00 145.00
Emgee Cables &Commn. 12.00 6.30
27-05-2015
5.70 90.48%
5.17 12.00
National Plastic Ind 48.00 25.20
27-05-2015
22.80 90.48%
24.00 77.50
Alka India 0.19 0.10
27-05-2015
0.09 90.00%
0.08 0.26
Perfect-Octave Media 36.65 19.30
27-05-2015
17.35 89.90%
14.95 39.00
Banna Amman Sugars 1745.05 921.50
27-05-2015
823.55 89.37%
575.00 1912.00
Jaykay Enterprises 4.31 2.28
27-05-2015
2.03 89.04%
1.90 6.00
Hind Aluminium 86.00 45.50
27-05-2015
40.50 89.01%
44.80 121.25
Morepen Laboratories 23.80 12.60
27-05-2015
11.20 88.89%
10.05 41.80
Inani Marbles & Inds 221.90 117.50
27-05-2015
104.40 88.85%
97.00 474.90
Tirupati Starch&Chem 22.60 12.00
27-05-2015
10.60 88.33%
7.75 29.70
UV Boards 17.30 9.19
27-05-2015
8.11 88.25%
7.30 30.25
Northward Tech 6.37 3.39
27-05-2015
2.98 87.91%
2.09 7.56
Indo Amines 40.95 21.80
27-05-2015
19.15 87.84%
19.30 57.70
Jumbo Bag 7.51 4.00
27-05-2015
3.51 87.75%
3.62 9.33
Jasch Inds. 38.45 20.50
27-05-2015
17.95 87.56%
17.50 68.00
Gloster 227.25 121.25
27-05-2015
106.00 87.42%
103.05 384.00
Kunststoffe Inds 19.25 10.30
27-05-2015
8.95 86.89%
9.23 19.40
Indiabulls Whole 21.95 11.78
27-05-2015
10.17 86.33%
8.65 30.33
Niraj Cement Struct. 14.25 7.66
27-05-2015
6.59 86.03%
7.52 29.95
GSS Infotech 24.70 13.30
27-05-2015
11.40 85.71%
12.02 43.85
Kinetic Engg 80.15 43.20
27-05-2015
36.95 85.53%
40.00 123.70
SQS India BFSI 1130.00 611.00
27-05-2015
519.00 84.94%
587.25 1290.00
Future MarketNetwork 23.50 12.73
27-05-2015
10.77 84.60%
11.92 41.60
Garware-Wall Ropes 362.00 196.30
27-05-2015
165.70 84.41%
187.00 438.00
Radaan Mediaworks 1.62 0.88
27-05-2015
0.74 84.09%
0.74 3.40
Deccan Cements 769.00 417.90
27-05-2015
351.10 84.02%
367.50 814.00
Palred Technologies 86.40 47.00
27-05-2015
39.40 83.83%
51.70 288.00
Force Motors 2881.45 1569.25
27-05-2015
1312.20 83.62%
1406.00 3785.00
Akar Tools 50.00 27.25
27-05-2015
22.75 83.49%
23.05 64.95
Brooks Laboratories 81.75 44.70
27-05-2015
37.05 82.89%
40.00 124.15
Godfrey Phillips 896.60 491.20
27-05-2015
405.40 82.53%
451.00 1660.25
Dhampure Splty.Sugar 20.20 11.10
27-05-2015
9.10 81.98%
10.51 21.95
BCC Fuba India 4.20 2.31
27-05-2015
1.89 81.82%
1.45 4.20
Riga Sugar 15.45 8.50
27-05-2015
6.95 81.76%
6.05 18.51
Deep Industries 161.00 89.00
27-05-2015
72.00 80.90%
74.10 215.70
Mukta Arts 58.60 32.40
27-05-2015
26.20 80.86%
26.90 84.90
Axtel Inds. 21.65 12.00
27-05-2015
9.65 80.42%
7.76 26.30
South India Paper 125.00 69.55
27-05-2015
55.45 79.73%
64.15 129.00
DCM Shriram 198.65 110.65
27-05-2015
88.00 79.53%
100.00 203.00
Lincoln Pharma 149.75 83.60
27-05-2015
66.15 79.13%
73.00 304.80
Jaysynth Dyestuff 73.40 41.00
27-05-2015
32.40 79.02%
33.40 90.00
Sathavahana Ispat 68.00 38.00
27-05-2015
30.00 78.95%
27.50 73.35
Him.Fibre 28.80 16.11
27-05-2015
12.69 78.77%
15.32 72.90
Orient Paper & Inds. 47.10 26.40
27-05-2015
20.70 78.41%
22.00 50.60
Saregama India 292.00 163.80
27-05-2015
128.20 78.27%
158.00 509.00
V2 Retail 57.10 32.10
27-05-2015
25.00 77.88%
32.10 89.25
Prime Securities 9.32 5.25
27-05-2015
4.07 77.52%
3.25 10.30
Brahmaputra Infra 35.50 20.00
27-05-2015
15.50 77.50%
0.00 38.40
Welspun India 100.10 56.42
27-05-2015
43.68 77.44%
49.50 111.00
Goldiam Internatl. 53.65 30.35
27-05-2015
23.30 76.77%
25.45 63.80
Winsome Diamonds 0.53 0.30
27-05-2015
0.23 76.67%
0.28 1.16
Suryalakshmi Cotton 149.00 84.60
27-05-2015
64.40 76.12%
82.00 156.00
Windsor Machines 36.95 21.00
27-05-2015
15.95 75.95%
18.05 55.00
Manali Petro 27.25 15.50
27-05-2015
11.75 75.81%
14.15 37.20
Chennai Petrol. Corp 195.05 110.95
27-05-2015
84.10 75.80%
101.00 264.70
Nahar Poly Films 45.30 25.80
27-05-2015
19.50 75.58%
22.15 66.60
IG Petrochem. 130.00 74.05
27-05-2015
55.95 75.56%
68.00 174.40
Majestic Auto 100.85 57.60
27-05-2015
43.25 75.09%
50.10 136.70
Allied Computer Intl 0.07 0.04
27-05-2015
0.03 75.00%
0.03 0.11
Valson Industries 33.15 19.00
27-05-2015
14.15 74.47%
16.40 44.95
Arman Financial Serv 236.50 135.60
27-05-2015
100.90 74.41%
120.00 242.80
Hind Syntex 14.70 8.45
27-05-2015
6.25 73.96%
8.50 26.90
Shree Ajit Pulp 124.05 71.35
27-05-2015
52.70 73.86%
60.60 151.30
Arihant Superstruct. 74.90 43.10
27-05-2015
31.80 73.78%
25.60 97.00
Dolat Investment 3.19 1.84
27-05-2015
1.35 73.37%
1.31 4.32
Everest Kanto Cylind 15.95 9.20
27-05-2015
6.75 73.37%
7.02 26.30
Future ConsumerEnter 21.20 12.23
27-05-2015
8.97 73.34%
10.80 27.25
Bajaj Finance 7642.80 4409.30
27-05-2015
3233.50 73.33%
4125.00 7852.00
Indo Count Inds 932.80 538.20
27-05-2015
394.60 73.32%
537.00 1248.45
Aksharchem (I) 215.95 124.60
27-05-2015
91.35 73.31%
107.00 256.00
Indiabulls Real Est. 101.55 58.65
27-05-2015
42.90 73.15%
41.00 105.25
SGN Telecoms 0.19 0.11
27-05-2015
0.08 72.73%
0.09 0.21
WEP Solutions 24.15 14.00
27-05-2015
10.15 72.50%
12.10 50.70
Arrow Textiles Ltd 36.65 21.25
27-05-2015
15.40 72.47%
20.00 59.70
A2Z Infra 25.85 15.05
27-05-2015
10.80 71.76%
12.05 32.99
Assoc Alcohols &Brew 69.45 40.50
27-05-2015
28.95 71.48%
33.55 107.50
Biopac India Corpn. 12.98 7.57
27-05-2015
5.41 71.47%
6.50 25.90
KPIT Technologies 177.45 103.55
27-05-2015
73.90 71.37%
85.05 179.80
Premco Global 623.25 363.80
27-05-2015
259.45 71.32%
368.00 974.00
Choksi Imaging 27.80 16.30
27-05-2015
11.50 70.55%
14.90 57.30
Amal 37.50 22.00
27-05-2015
15.50 70.45%
17.15 41.00
Saurashtra Cement 66.25 38.95
27-05-2015
27.30 70.09%
36.15 81.00
Can Fin Homes 1163.00 684.50
27-05-2015
478.50 69.91%
640.00 1324.00
Mold-tek Packaging 154.00 90.70
27-05-2015
63.30 69.79%
82.50 170.00
Sowbhagya Exports 7.63 4.50
27-05-2015
3.13 69.56%
4.42 11.80
Orissa Sponge Iron 230.90 136.30
27-05-2015
94.60 69.41%
116.00 468.00
Polylink Polymers 11.61 6.86
27-05-2015
4.75 69.24%
4.70 13.40
Pioneer Distilleries 128.00 75.65
27-05-2015
52.35 69.20%
66.10 385.00
BDH Inds 86.00 50.90
27-05-2015
35.10 68.96%
43.00 139.80
RattanIndia Infra 3.70 2.19
27-05-2015
1.51 68.95%
1.94 4.34
IVP 82.55 49.10
27-05-2015
33.45 68.13%
48.60 132.90
Premier Polyfilm 25.35 15.10
27-05-2015
10.25 67.88%
13.50 37.30
Vardhman Special 59.00 35.15
27-05-2015
23.85 67.85%
31.00 70.90
Maximaa Systems 6.48 3.87
27-05-2015
2.61 67.44%
2.72 9.93
Sree Rayal. Alkalies 19.05 11.39
27-05-2015
7.66 67.25%
10.47 22.45
Digjam 12.69 7.59
27-05-2015
5.10 67.19%
6.11 19.06
RPG Life Sciences 255.50 152.90
27-05-2015
102.60 67.10%
138.00 360.60
Winsome Yarns 1.87 1.12
27-05-2015
0.75 66.96%
0.33 2.37
Pricol 55.60 33.45
27-05-2015
22.15 66.22%
28.55 57.40
Rama Pulp & Papers 10.74 6.47
27-05-2015
4.27 66.00%
5.30 14.72
Cybertech Sys. &Soft 54.05 32.60
27-05-2015
21.45 65.80%
25.30 69.30
Indian Toners & Dev 149.50 90.25
27-05-2015
59.25 65.65%
71.00 176.60
Vakrangee 180.60 109.05
27-05-2015
71.55 65.61%
86.55 228.90
Sybly Industries 4.70 2.84
27-05-2015
1.86 65.49%
1.88 5.70
Amforge Inds. 2.71 1.64
27-05-2015
1.07 65.24%
1.52 4.90
Orient Abrasives 40.70 24.65
27-05-2015
16.05 65.11%
22.60 58.90
Manappuram Finance 52.75 32.05
27-05-2015
20.70 64.59%
19.75 55.50
Granules India 136.10 82.70
27-05-2015
53.40 64.57%
75.55 164.45
Atul 1887.35 1147.65
27-05-2015
739.70 64.45%
1083.35 2040.00
Parenteral Drugs 31.40 19.10
27-05-2015
12.30 64.40%
18.15 82.70
Noble Explochem 8.28 5.04
27-05-2015
3.24 64.29%
4.67 18.09
Assoc StoneInd.(Kot) 18.70 11.40
27-05-2015
7.30 64.04%
11.00 26.20
MT Educare 176.75 107.90
27-05-2015
68.85 63.81%
100.50 199.90
Manaksia Coated 6.55 4.01
27-05-2015
2.54 63.34%
0.00 6.98
Avance Technology 0.31 0.19
27-05-2015
0.12 63.16%
0.12 0.32
Innovative Tech Pack 37.95 23.30
27-05-2015
14.65 62.88%
18.00 47.00
Plastiblends India 410.45 252.10
27-05-2015
158.35 62.81%
226.00 523.80
Waterbase 87.20 53.60
27-05-2015
33.60 62.69%
48.00 176.90
Chola. Invest & Fin. 946.00 582.10
27-05-2015
363.90 62.52%
552.00 955.60
Geometric 215.80 132.85
27-05-2015
82.95 62.44%
101.50 236.20
Sanjivani Paranteral 30.50 18.80
27-05-2015
11.70 62.23%
15.00 84.00
Menon Bearings 62.35 38.50
27-05-2015
23.85 61.95%
35.30 82.85
Shree Rajasthan Syn. 10.92 6.75
27-05-2015
4.17 61.78%
6.25 14.97
Aarti Inds 517.05 319.65
27-05-2015
197.40 61.76%
307.10 584.80
Sejal Glass 7.05 4.36
27-05-2015
2.69 61.70%
3.66 12.01
RSWM 391.00 241.80
27-05-2015
149.20 61.70%
218.90 419.00
Mahindra Holi.&Resor 400.85 248.00
27-05-2015
152.85 61.63%
231.70 474.95
Tide Water Oil Co(I) 5999.00 3718.25
27-05-2015
2280.75 61.34%
3400.00 8317.25
Gayatri Bio Organics 11.81 7.32
27-05-2015
4.49 61.34%
6.25 21.10
Guj. Cotex 4.58 2.84
27-05-2015
1.74 61.27%
2.09 4.82
Kamadgiri Fashion 64.35 39.95
27-05-2015
24.40 61.08%
38.30 115.00
Blue Chip Tex Inds. 78.00 48.45
27-05-2015
29.55 60.99%
38.25 113.10
Integra Engineering 29.70 18.45
27-05-2015
11.25 60.98%
15.10 40.35
Libord Finance 8.00 4.97
27-05-2015
3.03 60.97%
4.50 11.30
Guj. Poly-Avx Electn 10.72 6.66
27-05-2015
4.06 60.96%
6.33 12.87
Jet Airways (I) 599.80 372.65
27-05-2015
227.15 60.96%
248.50 796.00
Shetron 28.00 17.40
27-05-2015
10.60 60.92%
14.50 56.40
EIH Associated Hotel 321.65 200.00
27-05-2015
121.65 60.82%
180.00 330.00
DCW 28.80 17.95
27-05-2015
10.85 60.45%
15.00 32.10
Blue Star Infotech 294.25 183.40
27-05-2015
110.85 60.44%
161.00 315.70
Sutlej Textiles&Inds 572.00 357.00
27-05-2015
215.00 60.22%
335.30 624.00
Renaissance Jewell 124.70 77.90
27-05-2015
46.80 60.08%
58.50 184.00
Integra Garments 2.48 1.55
27-05-2015
0.93 60.00%
0.00 2.48
7Seas Entertain 11.99 7.50
27-05-2015
4.49 59.87%
6.14 25.20
Gagan Gases 8.63 5.40
27-05-2015
3.23 59.81%
3.54 13.53
Dai-Ichi Karkaria 370.00 231.60
27-05-2015
138.40 59.76%
215.40 561.40
Sankhya Infotech 20.75 13.00
27-05-2015
7.75 59.62%
10.31 49.85
SMS Pharmaceuticals 89.60 56.28
27-05-2015
33.32 59.22%
50.42 137.50
Gopala Polyplast 21.50 13.52
27-05-2015
7.98 59.02%
13.33 30.00
Eon Electronic 65.10 40.95
27-05-2015
24.15 58.97%
31.80 91.55
Mercator 25.75 16.20
27-05-2015
9.55 58.95%
14.55 31.45
Karur KCP Packaging 76.00 47.85
27-05-2015
28.15 58.83%
39.15 100.00
ASM Technology 170.05 107.10
27-05-2015
62.95 58.78%
85.00 219.90
Jindal Capital 7.70 4.85
27-05-2015
2.85 58.76%
4.05 8.24
Pondy Oxides & Chem. 108.65 68.45
27-05-2015
40.20 58.73%
66.15 155.00
GP Petroleums 58.55 36.90
27-05-2015
21.65 58.67%
31.00 90.50
Reliance Chemotex 64.10 40.45
27-05-2015
23.65 58.47%
36.10 81.40
Carnation Inds 41.10 25.95
27-05-2015
15.15 58.38%
21.55 63.70
Shah Alloys 8.55 5.40
27-05-2015
3.15 58.33%
4.04 15.15
JMT Auto 47.00 29.70
27-05-2015
17.30 58.25%
27.00 146.00
Bharat Bijlee 899.15 568.50
27-05-2015
330.65 58.16%
517.75 1109.75
Aegis Logistics 112.30 71.28
27-05-2015
41.03 57.56%
63.42 122.55
Apollo Finvest (I) 15.75 10.00
27-05-2015
5.75 57.50%
8.63 18.67
Jindal Poly Films 472.05 299.80
27-05-2015
172.25 57.45%
231.40 612.00
BSL 70.35 44.70
27-05-2015
25.65 57.38%
34.25 104.30
Victoria Mills 2900.00 1846.00
27-05-2015
1054.00 57.10%
1630.00 4582.00
Greenlam Industries 637.00 405.50
27-05-2015
231.50 57.09%
0.00 660.00
Sree Rayal.Hi-Strent 74.00 47.25
27-05-2015
26.75 56.61%
45.50 86.35
TV Today Network 305.30 195.00
27-05-2015
110.30 56.56%
165.15 350.50
Nandan Denim 151.00 96.45
27-05-2015
54.55 56.56%
76.00 174.00
JK Paper 52.95 33.85
27-05-2015
19.10 56.43%
30.30 54.95
The Ramco Cements 497.25 318.05
27-05-2015
179.20 56.34%
300.00 515.40
3M India 12513.90 8008.75
27-05-2015
4505.15 56.25%
7950.00 14400.00
Biocon 701.90 449.25
27-05-2015
252.65 56.24%
396.50 717.00
Escorts 173.65 111.25
27-05-2015
62.40 56.09%
101.60 189.00
Divyashakti Granites 76.20 48.85
27-05-2015
27.35 55.99%
43.50 137.50
Lumax Industries 492.00 315.70
27-05-2015
176.30 55.84%
282.50 571.90
Hitech Plast 154.85 99.50
27-05-2015
55.35 55.63%
80.00 220.90
Frontier Informatics 0.70 0.45
27-05-2015
0.25 55.56%
0.34 0.70
Kirloskar Pneumatic 808.00 520.00
27-05-2015
288.00 55.38%
434.00 852.00
Arex Industries 57.55 37.05
27-05-2015
20.50 55.33%
30.70 64.60
Dynamic Inds 45.50 29.30
27-05-2015
16.20 55.29%
24.10 56.55
Hinduja Foundries 51.00 32.85
27-05-2015
18.15 55.25%
26.55 53.80
Roselabs Finance 42.90 27.65
27-05-2015
15.25 55.15%
21.85 64.95
Sharp Investments 11.45 7.39
27-05-2015
4.06 55.04%
0.00 11.45
Cosmo Ferrites 17.90 11.55
27-05-2015
6.35 54.98%
8.35 21.70
Stone India 76.20 49.25
27-05-2015
26.95 54.72%
41.10 105.40
Petronet LNG 277.65 179.60
27-05-2015
98.05 54.59%
164.95 284.75
Shaily Engg. Plastic 540.00 350.00
27-05-2015
190.00 54.29%
300.00 704.00
Media Matrix World 9.11 5.91
27-05-2015
3.20 54.15%
4.55 10.50
Sarla Perform. Fibre 64.70 42.00
27-05-2015
22.70 54.05%
41.00 91.45
South India Projects 120.55 78.65
27-05-2015
41.90 53.27%
0.00 121.10
Vax Hsg. Fin. Corp. 10.51 6.87
27-05-2015
3.64 52.98%
7.19 12.01
Balaji Telefilms 108.05 70.65
27-05-2015
37.40 52.94%
63.90 150.40
Take Solutions 165.90 108.50
27-05-2015
57.40 52.90%
91.00 210.50
Ind Tourism Dev Corp 246.50 161.40
27-05-2015
85.10 52.73%
140.00 330.20
KRBL 272.00 178.10
27-05-2015
93.90 52.72%
141.00 289.50
3I Infotech 3.99 2.62
27-05-2015
1.37 52.29%
2.72 6.80
IFB Agro Inds 395.20 259.60
27-05-2015
135.60 52.23%
236.70 518.90
Soma Textiles 5.31 3.50
27-05-2015
1.81 51.71%
3.11 9.52
SREI Infra Fin 59.35 39.15
27-05-2015
20.20 51.60%
29.90 70.90
KPR Mill 911.25 601.50
27-05-2015
309.75 51.50%
551.00 944.95
ARSS Infra Project 42.95 28.35
27-05-2015
14.60 51.50%
21.50 58.60
Jagran Prakashan 175.00 115.60
27-05-2015
59.40 51.38%
109.50 179.65
MIC Electronics 18.25 12.06
27-05-2015
6.19 51.33%
10.46 29.50
JMC Projects (India) 268.10 177.27
27-05-2015
90.83 51.24%
167.60 287.00
Sterling Tools 462.00 306.10
27-05-2015
155.90 50.93%
264.00 550.00
Savera Industries 60.00 39.80
27-05-2015
20.20 50.75%
33.55 78.90
Gallantt Metal 33.70 22.40
27-05-2015
11.30 50.45%
21.80 39.35
Saksoft 226.35 150.50
27-05-2015
75.85 50.40%
124.40 474.30
High Ground Enter 61.45 40.89
27-05-2015
20.56 50.28%
36.50 116.90
Anjani Portland Cem. 141.95 94.57
27-05-2015
47.38 50.09%
89.36 207.27
Infomedia Press 4.56 3.04
27-05-2015
1.52 50.00%
2.43 8.90
Subros 88.55 59.05
27-05-2015
29.50 49.96%
51.00 118.40
Chemf Alkalies 105.90 70.65
27-05-2015
35.25 49.89%
64.00 108.00
Manugraph India 49.95 33.35
27-05-2015
16.60 49.78%
29.00 72.95
GEE 37.70 25.20
27-05-2015
12.50 49.60%
20.50 58.50
Ashok Leyland 106.20 71.00
27-05-2015
35.20 49.58%
63.95 112.80
Shiva Cement 5.59 3.74
27-05-2015
1.85 49.47%
2.97 8.80
Veritas (India) 105.65 70.70
27-05-2015
34.95 49.43%
72.10 147.70
JSW Steel 1370.25 917.55
27-05-2015
452.70 49.34%
801.00 1392.25
Tanfac Industries 33.50 22.45
27-05-2015
11.05 49.22%
21.10 59.60
SPEL Semiconductor 12.94 8.68
27-05-2015
4.26 49.08%
6.90 30.45
Dynacons Sys & Sol 12.80 8.59
27-05-2015
4.21 49.01%
6.28 19.55
Colinz Laboratories 13.70 9.20
27-05-2015
4.50 48.91%
6.56 20.90
LT Foods 227.00 152.70
27-05-2015
74.30 48.66%
118.30 314.40
Dalmia Bharat 904.55 608.70
27-05-2015
295.85 48.60%
537.15 959.00
Onmobile Global 112.25 75.55
27-05-2015
36.70 48.58%
67.60 140.80
Tata Elxsi 1843.50 1240.80
27-05-2015
602.70 48.57%
1047.75 2396.00
Marathon NextgenReal 172.00 115.87
27-05-2015
56.13 48.45%
101.00 199.33
Modex Internatl. Sec 51.95 35.00
27-05-2015
16.95 48.43%
0.00 52.60
Aarvee Denims & Exp. 58.70 39.60
27-05-2015
19.10 48.23%
38.05 80.00
Taj GVK Hotels 97.00 65.55
27-05-2015
31.45 47.98%
60.20 117.60
Guj. Ambuja Exports 54.00 36.50
27-05-2015
17.50 47.95%
30.00 62.85
Nila Infrastructures 12.60 8.53
27-05-2015
4.07 47.71%
6.30 19.85
Poddar Pigments 172.05 116.70
27-05-2015
55.35 47.43%
107.20 202.00
Praj Industries 86.60 58.75
27-05-2015
27.85 47.40%
58.25 117.30
Lawreshwar Polymers 47.50 32.25
27-05-2015
15.25 47.29%
25.80 70.70
Avanti Feeds 467.00 317.25
27-05-2015
149.75 47.20%
295.00 690.00
Sagar Cements 564.70 383.80
27-05-2015
180.90 47.13%
305.10 706.50
Panyam Cement&Minera 56.45 38.40
27-05-2015
18.05 47.01%
30.65 104.00
Essel Propack 189.00 128.60
27-05-2015
60.40 46.97%
121.00 206.90
Shri Jagdamba Poly 398.00 271.00
27-05-2015
127.00 46.86%
257.50 525.00
Trilogic Digital 17.70 12.06
27-05-2015
5.64 46.77%
9.16 43.90
Jaihind Synthetics 11.00 7.50
27-05-2015
3.50 46.67%
4.64 14.00
Vishnu Chemicals 255.00 174.00
27-05-2015
81.00 46.55%
152.10 539.90
Srikalahasthi Pipes 243.30 166.10
27-05-2015
77.20 46.48%
159.80 349.00
Kuantum Papers 150.00 102.50
27-05-2015
47.50 46.34%
74.95 176.90
Kanoria Chem. & Inds 62.25 42.55
27-05-2015
19.70 46.30%
35.15 84.65
Smartlink NetworkSys 92.70 63.40
27-05-2015
29.30 46.21%
57.25 128.50
BAG Films & Media 4.24 2.90
27-05-2015
1.34 46.21%
2.30 5.71
Oricon Enterprises 65.25 44.65
27-05-2015
20.60 46.14%
39.25 73.80
Envair Electodyne 21.70 14.85
27-05-2015
6.85 46.13%
14.50 25.40
Seshasayee Paper 269.90 184.80
27-05-2015
85.10 46.05%
182.30 287.75
Madhur Capital 1.65 1.13
27-05-2015
0.52 46.02%
0.88 1.82
Bal Pharma 88.50 60.65
27-05-2015
27.85 45.92%
50.00 167.90
Wonderla Holidays 380.15 260.65
27-05-2015
119.50 45.85%
0.00 384.45
Nahar Ind.Enterprise 69.95 48.00
27-05-2015
21.95 45.73%
41.60 75.00
BL Kashyap & Sons 17.55 12.05
27-05-2015
5.50 45.64%
8.15 26.25
Nelcast 56.00 38.50
27-05-2015
17.50 45.45%
31.00 76.70
Sacheta Metals 28.05 19.30
27-05-2015
8.75 45.34%
16.05 44.00
Redex Protech 9.38 6.46
27-05-2015
2.92 45.20%
3.14 9.38
TN Petro Products 20.90 14.40
27-05-2015
6.50 45.14%
13.37 27.80
Apar Inds 483.70 333.60
27-05-2015
150.10 44.99%
320.30 541.60
Dutron Polymers 81.00 55.90
27-05-2015
25.10 44.90%
40.05 96.80
Kirloskar Electric 36.95 25.50
27-05-2015
11.45 44.90%
22.40 47.55
HPCL 913.05 630.20
27-05-2015
282.85 44.88%
627.05 991.00
Finolex Inds 400.60 276.65
27-05-2015
123.95 44.80%
245.10 420.00
KLRF Ltd 55.00 38.05
27-05-2015
16.95 44.55%
30.60 78.00
Sasken Commn. Tech 330.90 229.00
27-05-2015
101.90 44.50%
215.20 431.00
Elegant Marbles&Gran 103.40 71.60
27-05-2015
31.80 44.41%
52.00 130.00
SKS Microfinance 650.95 451.00
27-05-2015
199.95 44.33%
369.45 654.00
Value Inds 12.75 8.85
27-05-2015
3.90 44.07%
8.30 18.90
Paramount Cosmetics 45.00 31.25
27-05-2015
13.75 44.00%
29.45 61.60
RTS Power Corp 35.90 24.95
27-05-2015
10.95 43.89%
18.00 57.45
Heidelberg Cement 97.60 67.90
27-05-2015
29.70 43.74%
60.00 104.80
IMP Powers 101.75 70.80
27-05-2015
30.95 43.71%
47.50 124.95
Indo Tech Transform. 237.25 165.10
27-05-2015
72.15 43.70%
135.10 281.50
Gemini Comm 2.50 1.74
27-05-2015
0.76 43.68%
0.88 5.96
Vascon Engineers 28.65 19.94
27-05-2015
8.71 43.65%
14.60 41.25
Transformers & Rect 361.80 252.10
27-05-2015
109.70 43.51%
162.00 387.90
Onward Technologies 68.60 47.85
27-05-2015
20.75 43.36%
44.00 121.00
Shriram Trans. Fin 1195.20 834.60
27-05-2015
360.60 43.21%
736.50 1219.00
Arcuttipore Tea 4.88 3.41
27-05-2015
1.47 43.11%
3.18 7.10
Cheviot Company 700.00 489.40
27-05-2015
210.60 43.03%
470.25 1070.00
Damodar Inds. 69.00 48.24
27-05-2015
20.76 43.03%
40.96 101.70
Hariyana Ship Break 57.25 40.05
27-05-2015
17.20 42.95%
39.80 85.00
Ujaas Energy 22.65 15.85
27-05-2015
6.80 42.90%
13.60 31.90
KEI Industries 107.80 75.45
27-05-2015
32.35 42.88%
60.15 126.50
Sarda Plywood Inds. 44.00 30.80
27-05-2015
13.20 42.86%
30.10 75.00
STG Lifecare 2.00 1.40
27-05-2015
0.60 42.86%
1.10 2.65
Rungta Irrigation 21.00 14.70
27-05-2015
6.30 42.86%
12.90 25.60
Bharat Rasayan 1120.00 785.00
27-05-2015
335.00 42.68%
731.25 1320.00
Alufluoride 21.40 15.00
27-05-2015
6.40 42.67%
12.16 28.00
Cubex Tubings 11.15 7.83
27-05-2015
3.32 42.40%
7.50 19.49
Prime Focus 55.00 38.65
27-05-2015
16.35 42.30%
37.25 63.95
Precision Wire India 89.50 62.90
27-05-2015
26.60 42.29%
54.80 100.00
Kerala Ayurveda 56.90 40.00
27-05-2015
16.90 42.25%
33.50 92.20
Tirupati Sarjan 22.75 16.00
27-05-2015
6.75 42.19%
10.60 29.70
Walchand People 111.80 78.65
27-05-2015
33.15 42.15%
65.00 130.00
Rubber Products 6.18 4.35
27-05-2015
1.83 42.07%
3.80 8.54
Uniphos Enterprises 51.40 36.20
27-05-2015
15.20 41.99%
30.00 54.50
Tips Inds. 58.20 41.00
27-05-2015
17.20 41.95%
32.00 82.60
Pee Cee Cosma Sope 70.25 49.50
27-05-2015
20.75 41.92%
45.65 86.00
Uflex 191.35 134.85
27-05-2015
56.50 41.90%
112.00 201.70
Nidhi Granites 38.80 27.35
27-05-2015
11.45 41.86%
16.80 48.00
Samyak International 29.00 20.45
27-05-2015
8.55 41.81%
15.00 30.70
Weizmann 19.85 14.00
27-05-2015
5.85 41.79%
12.00 30.50
Xpro India 43.00 30.35
27-05-2015
12.65 41.68%
29.00 74.65
Meyer Apparel 2.69 1.90
27-05-2015
0.79 41.58%
1.99 4.76
E.I.D. Parry (I) 224.35 158.85
27-05-2015
65.50 41.23%
123.00 254.85
Khoday India 66.50 47.10
27-05-2015
19.40 41.19%
39.25 84.00
Transcorp Intl. 14.40 10.21
27-05-2015
4.19 41.04%
8.97 14.95
Elantas Beck India 1515.30 1075.25
27-05-2015
440.05 40.93%
970.50 1605.00
West Coast Paper 79.45 56.45
27-05-2015
23.00 40.74%
51.00 94.60
Trent 1740.80 1238.00
27-05-2015
502.80 40.61%
1095.00 1856.00
Arvind 315.70 224.75
27-05-2015
90.95 40.47%
216.20 365.50
Global Vectra Helico 81.55 58.10
27-05-2015
23.45 40.36%
60.35 149.00
Muller & Phipps (I) 98.00 70.00
27-05-2015
28.00 40.00%
65.10 109.00
Neo Infracon 42.10 30.10
27-05-2015
12.00 39.87%
24.00 78.90
Gallantt Ispat 576.70 412.50
27-05-2015
164.20 39.81%
368.00 690.00
Swiss Glascoat Eqtp 121.55 87.05
27-05-2015
34.50 39.63%
73.10 140.00
GTN Inds 15.70 11.25
27-05-2015
4.45 39.56%
8.80 15.70
Coral Laboratories 454.00 325.30
27-05-2015
128.70 39.56%
320.00 611.00
Daikaffil Chemicals 34.75 24.90
27-05-2015
9.85 39.56%
18.10 43.95
Piramal Enterprises 1384.95 992.85
27-05-2015
392.10 39.49%
805.00 1536.50
Berger Paints India 295.70 212.00
27-05-2015
83.70 39.48%
171.05 301.45
KCP Sugar&Inds. Corp 26.50 19.00
27-05-2015
7.50 39.47%
12.40 33.30
Richa industries 34.40 24.70
27-05-2015
9.70 39.27%
19.00 47.35
Insilco 22.40 16.10
27-05-2015
6.30 39.13%
14.20 31.55
Zee Entertainment 445.00 320.05
27-05-2015
124.95 39.04%
317.20 459.20
Svam Softwares 0.57 0.41
27-05-2015
0.16 39.02%
0.36 0.89
Indraprastha Gas 564.80 406.30
27-05-2015
158.50 39.01%
376.00 607.50
Ramco Inds. 114.50 82.40
27-05-2015
32.10 38.96%
74.25 146.00
Kansai Nerolac Paint 297.55 214.15
27-05-2015
83.40 38.94%
201.00 316.10
Astec Lifesciences 234.10 168.70
27-05-2015
65.40 38.77%
165.00 304.00
Super Sales India 416.00 299.90
27-05-2015
116.10 38.71%
280.00 518.00
Magna Inds 2.15 1.55
27-05-2015
0.60 38.71%
0.98 2.34
Nitin Spinners 62.20 44.85
27-05-2015
17.35 38.68%
44.00 107.25
Medi-Caps 21.00 15.15
27-05-2015
5.85 38.61%
13.00 38.45
Indo Thai Securities 24.95 18.00
27-05-2015
6.95 38.61%
16.10 29.80
Summit Securities 319.00 230.20
27-05-2015
88.80 38.58%
200.00 394.70
Infinite Computer 218.25 157.70
27-05-2015
60.55 38.40%
122.50 268.30
Mazda 339.95 245.80
27-05-2015
94.15 38.30%
226.00 433.00
Baid Leasing & Fin. 42.50 30.75
27-05-2015
11.75 38.21%
25.20 57.95
Ind Bank Housing 8.51 6.16
27-05-2015
2.35 38.15%
5.70 11.50
Prism Informatics 6.70 4.85
27-05-2015
1.85 38.14%
4.76 7.53
NELCO 96.05 69.55
27-05-2015
26.50 38.10%
54.40 129.00
ATV Projects India 7.38 5.35
27-05-2015
2.03 37.94%
4.47 11.50
Kama Holdings 1441.75 1046.75
27-05-2015
395.00 37.74%
978.00 1587.75
JCT 4.43 3.22
27-05-2015
1.21 37.58%
2.55 10.99
Capital First 534.95 388.95
27-05-2015
146.00 37.54%
0.00 539.50
Premier Explosives 360.00 261.80
27-05-2015
98.20 37.51%
222.00 519.00
Havells India 372.20 270.70
27-05-2015
101.50 37.50%
235.60 378.00
Shilp Gravures 65.65 47.75
27-05-2015
17.90 37.49%
46.00 118.50
Excel Crop Care 1160.00 844.00
27-05-2015
316.00 37.44%
750.25 1247.75
Kanishk Steel 6.50 4.73
27-05-2015
1.77 37.42%
4.15 8.92
Mukesh Babu Fin Serv 45.00 32.75
27-05-2015
12.25 37.40%
24.00 46.45
Lloyd Electric&Engg. 273.40 199.00
27-05-2015
74.40 37.39%
175.90 328.80
Artson Engineering 41.20 30.00
27-05-2015
11.20 37.33%
24.05 64.90
Century Extrusions 1.84 1.34
27-05-2015
0.50 37.31%
1.00 4.09
Finolex Cables 343.45 250.55
27-05-2015
92.90 37.08%
201.00 351.00
Uniworth 1.41 1.03
27-05-2015
0.38 36.89%
0.92 4.12
Sakthi Finance 25.10 18.35
27-05-2015
6.75 36.78%
14.00 29.85
Modison Metals 54.90 40.15
27-05-2015
14.75 36.74%
35.00 60.00
T Spiritual World 0.67 0.49
27-05-2015
0.18 36.73%
0.48 0.94
Optiemus Infracom 39.65 29.00
27-05-2015
10.65 36.72%
25.00 98.90
Glance Finance 50.75 37.20
27-05-2015
13.55 36.42%
24.10 55.05
Om Metals Infraproj. 47.75 35.05
27-05-2015
12.70 36.23%
29.05 64.70
STEL Holdings 28.90 21.25
27-05-2015
7.65 36.00%
20.65 40.45
Dhenu Buildcon India 3.86 2.84
27-05-2015
1.02 35.92%
2.84 3.93
Rane Brake Lining 377.15 277.90
27-05-2015
99.25 35.71%
265.00 427.00
Sigrun Holdings 0.19 0.14
27-05-2015
0.05 35.71%
0.09 0.22
Spectrum Foods 48.00 35.40
27-05-2015
12.60 35.59%
27.70 48.00
Unichem Lab 264.50 195.10
27-05-2015
69.40 35.57%
174.00 334.00
Kotak - MF - Gold ETF 332.00 244.99
27-05-2015
87.01 35.52%
220.00 332.00
Carborundum Univer. 223.10 165.05
27-05-2015
58.05 35.17%
149.00 227.00
Fiem Inds 780.00 577.50
27-05-2015
202.50 35.06%
475.00 943.00
Archidply Inds 47.60 35.25
27-05-2015
12.35 35.04%
31.10 65.40
Omax Autos 60.70 45.00
27-05-2015
15.70 34.89%
39.25 94.00
Kalyani Steels 172.25 127.70
27-05-2015
44.55 34.89%
105.50 192.00
Fruition Venture 21.50 15.95
27-05-2015
5.55 34.80%
0.00 21.50
APM Industries 62.00 46.05
27-05-2015
15.95 34.64%
40.35 71.00
Himachal Fut. Commns 16.30 12.11
27-05-2015
4.19 34.60%
9.16 24.70
Godrej Consumer Prod 1524.55 1133.40
27-05-2015
391.15 34.51%
1040.00 1535.55
Assam Company India 5.11 3.80
27-05-2015
1.31 34.47%
2.62 7.95
Inox Leisure 202.35 150.60
27-05-2015
51.75 34.36%
150.60 276.30
Swaraj Engines 1117.90 832.25
27-05-2015
285.65 34.32%
762.00 1175.00
Shemaroo Entertainment 313.00 233.10
27-05-2015
79.90 34.28%
0.00 322.00
BSEL Infra Realty 2.86 2.13
27-05-2015
0.73 34.27%
1.45 4.40
ION Exchage 321.00 239.20
27-05-2015
81.80 34.20%
192.00 394.20
Lotus Eye Hospital 16.00 11.93
27-05-2015
4.07 34.12%
9.89 27.69
Allied Digital Serv. 32.25 24.05
27-05-2015
8.20 34.10%
18.55 64.80
Ador Welding 282.00 210.30
27-05-2015
71.70 34.09%
207.10 364.00
Commex Technology 1.34 1.00
27-05-2015
0.34 34.00%
0.68 2.10
Welcure Drugs&Pharma 1.42 1.06
27-05-2015
0.36 33.96%
0.92 4.21
RattanIndia Power 10.81 8.07
27-05-2015
2.74 33.95%
5.95 13.48
Iris Mediaworks 10.35 7.74
27-05-2015
2.61 33.72%
5.70 10.40
Mphasis 503.10 377.50
27-05-2015
125.60 33.27%
362.50 534.00
Future Lifestyle 108.00 81.05
27-05-2015
26.95 33.25%
0.00 112.80
Firstsource Solution 40.95 30.75
27-05-2015
10.20 33.17%
25.15 45.90
Vippy Spinpro 27.35 20.55
27-05-2015
6.80 33.09%
13.75 34.95
V-Guard Inds. 1223.75 920.50
27-05-2015
303.25 32.94%
786.60 1300.00
KS Oils 0.93 0.70
27-05-2015
0.23 32.86%
0.42 1.77
Kajaria Ceramics 1097.00 826.00
27-05-2015
271.00 32.81%
607.35 1113.00
Elgi Equipments 175.95 132.50
27-05-2015
43.45 32.79%
118.65 184.50
Goldstone Technology 6.50 4.90
27-05-2015
1.60 32.65%
3.61 7.74
Dr Agarwals Eye Hsp 178.00 134.20
27-05-2015
43.80 32.64%
113.00 240.00
Sterlite Technologie 91.65 69.15
27-05-2015
22.50 32.54%
63.50 109.90
Axiscades Engg. Tech 263.70 199.00
27-05-2015
64.70 32.51%
174.10 370.00
Resonance Specialtie 22.50 17.00
27-05-2015
5.50 32.35%
15.05 39.35
Amines & Plastic 19.85 15.00
27-05-2015
4.85 32.33%
12.00 32.70
Heritage Foods 507.05 383.20
27-05-2015
123.85 32.32%
340.00 594.00
Indo Rama Synth 30.50 23.05
27-05-2015
7.45 32.32%
22.35 49.80
PPAP Automotive 137.00 103.55
27-05-2015
33.45 32.30%
89.00 185.00
Swarnajyothi Agro 3.70 2.80
27-05-2015
0.90 32.14%
1.72 6.30
Supreme Industries 933.20 706.35
27-05-2015
226.85 32.12%
540.00 946.70
Jindal Hotel 41.00 31.05
27-05-2015
9.95 32.05%
25.65 51.00
La Opala R G 524.65 397.50
27-05-2015
127.15 31.99%
312.40 669.70
Choksi Lab 12.01 9.10
27-05-2015
2.91 31.98%
8.25 16.80
Anil 326.45 247.40
27-05-2015
79.05 31.95%
186.90 439.00
Shipping Corpn. 68.90 52.25
27-05-2015
16.65 31.87%
46.05 100.90
RACL Geartech 28.35 21.50
27-05-2015
6.85 31.86%
17.50 47.00
Deccan Gold Mines 38.60 29.41
27-05-2015
9.19 31.25%
23.90 71.38
Cochin Minerals&Ruti 93.15 71.00
27-05-2015
22.15 31.20%
57.05 116.85
Nutraplus India 190.70 145.40
27-05-2015
45.30 31.16%
120.00 494.40
DIL 705.00 537.75
27-05-2015
167.25 31.10%
538.25 877.00
Nirlon 213.50 163.00
27-05-2015
50.50 30.98%
153.00 227.00
Vamshi Rubber 37.00 28.25
27-05-2015
8.75 30.97%
23.50 46.80
IP Rings 117.85 90.05
27-05-2015
27.80 30.87%
72.50 139.00
Intrasoft Tech 376.05 287.50
27-05-2015
88.55 30.80%
250.00 600.00
Nahar Spinning Mills 118.30 90.50
27-05-2015
27.80 30.72%
80.20 162.90
Jamna Auto Inds. 146.85 112.35
27-05-2015
34.50 30.71%
90.00 156.30
VTM 29.80 22.80
27-05-2015
7.00 30.70%
17.00 45.95
Tyroon Tea 58.00 44.40
27-05-2015
13.60 30.63%
39.10 82.20
Nagarjuna Agrichem 20.65 15.83
27-05-2015
4.82 30.45%
13.20 28.40
Vertex Securities 2.45 1.88
27-05-2015
0.57 30.32%
1.72 3.32
Vadilal Industries 640.25 491.50
27-05-2015
148.75 30.26%
400.00 883.50
Shri Dinesh Mills 114.95 88.30
27-05-2015
26.65 30.18%
78.95 144.00
Remsons Inds 47.95 36.85
27-05-2015
11.10 30.12%
30.75 68.00
Gokaldas Exports 71.80 55.20
27-05-2015
16.60 30.07%
40.45 101.50
SRF 1301.05 1000.45
27-05-2015
300.60 30.05%
990.70 1495.55
Triveni Glass 16.50 12.70
27-05-2015
3.80 29.92%
10.57 24.00
Zensar Technologies 964.20 742.15
27-05-2015
222.05 29.92%
636.50 1120.00
Elnet Technologies 82.60 63.60
27-05-2015
19.00 29.87%
57.00 126.90
Autolite India 55.65 42.85
27-05-2015
12.80 29.87%
35.20 78.15
Maharashtra Scooters 1303.00 1003.50
27-05-2015
299.50 29.85%
940.00 1608.00
STL Global 3.83 2.95
27-05-2015
0.88 29.83%
2.08 8.15
ADF Foods 87.05 67.05
27-05-2015
20.00 29.83%
62.20 104.15
Standard Batteries 10.49 8.08
27-05-2015
2.41 29.83%
5.66 12.50
Competent Auto 142.60 109.90
27-05-2015
32.70 29.75%
107.20 239.60
Asian Paints 985.05 759.35
27-05-2015
225.70 29.72%
693.00 1003.85
Rajapalayam Mills 368.00 283.90
27-05-2015
84.10 29.62%
220.50 454.00
SPIC 23.25 17.95
27-05-2015
5.30 29.53%
14.95 27.30
VST Tillers Tractors 1830.00 1414.00
27-05-2015
416.00 29.42%
1274.00 1924.75
Nikhil Adhesives 44.00 34.00
27-05-2015
10.00 29.41%
29.20 64.20
Gang.Iron & Steel 0.44 0.34
27-05-2015
0.10 29.41%
0.18 0.46
Empower India 0.44 0.34
27-05-2015
0.10 29.41%
0.24 0.60
Harrisons Malayalam 60.50 46.75
27-05-2015
13.75 29.41%
39.70 75.00
ABC Gas (Inter) 22.05 17.05
27-05-2015
5.00 29.33%
13.65 33.85
Reliance Infra 545.60 421.90
27-05-2015
123.70 29.32%
282.20 622.05
Linc Pen & Plastics 201.10 155.70
27-05-2015
45.40 29.16%
136.10 242.50
Parnax Lab 33.50 25.95
27-05-2015
7.55 29.09%
21.05 63.90
Diana Tea 18.90 14.65
27-05-2015
4.25 29.01%
11.05 26.70
Compuage Infocom 133.00 103.10
27-05-2015
29.90 29.00%
75.50 159.00
Northlink Fiscal 23.15 17.95
27-05-2015
5.20 28.97%
0.00 23.15
Vardhman Textiles 844.10 654.80
27-05-2015
189.30 28.91%
603.95 1028.00
Kamdhenu 54.00 41.90
27-05-2015
12.10 28.88%
32.60 63.00
PVR 844.30 655.10
27-05-2015
189.20 28.88%
616.60 900.00
PCS Technology 27.05 21.00
27-05-2015
6.05 28.81%
19.00 40.00
Phyto Chem (India) 39.80 30.90
27-05-2015
8.90 28.80%
22.50 43.50
Nitta Gelatin India 170.50 132.50
27-05-2015
38.00 28.68%
121.00 237.80
Blue Star 430.45 334.90
27-05-2015
95.55 28.53%
306.10 444.00
Vardhman Holdings 1147.90 893.50
27-05-2015
254.40 28.47%
787.75 1200.00
HP Cotton Textile 51.00 39.70
27-05-2015
11.30 28.46%
31.00 78.00
TV18 Broadcast 41.35 32.20
27-05-2015
9.15 28.42%
28.75 48.95
Infosys 1263.45 984.53
27-05-2015
278.92 28.33%
932.55 1270.00
Teesta Agro Inds 15.70 12.24
27-05-2015
3.46 28.27%
8.55 20.00
TVS Srichakra 2350.00 1834.00
27-05-2015
516.00 28.14%
1600.00 3249.00
Hindustan Adhesives 37.60 29.35
27-05-2015
8.25 28.11%
24.00 52.00
Fraser and Co 34.90 27.25
27-05-2015
7.65 28.07%
0.00 35.40
Indusind Bank 1100.50 859.80
27-05-2015
240.70 27.99%
784.45 1112.00
Century Enka 206.00 161.10
27-05-2015
44.90 27.87%
144.80 255.80
Maruti Securities 1.70 1.33
27-05-2015
0.37 27.82%
1.35 1.70
ISMT 11.11 8.70
27-05-2015
2.41 27.70%
6.26 12.75
SAL Steels 2.54 1.99
27-05-2015
0.55 27.64%
1.31 4.38
Southern Online Bio 4.76 3.73
27-05-2015
1.03 27.61%
3.00 8.88
Paushak 701.00 549.50
27-05-2015
151.50 27.57%
488.00 1150.00
Continental Petrol. 15.30 12.00
27-05-2015
3.30 27.50%
8.51 24.15
Suprajit Engineering 158.80 124.60
27-05-2015
34.20 27.45%
118.00 165.85
Navkar Builders 23.00 18.05
27-05-2015
4.95 27.42%
11.20 26.95
Melstar Informn.Tech 6.32 4.96
27-05-2015
1.36 27.42%
2.99 9.88
Techno Electric &Eng 535.10 420.20
27-05-2015
114.90 27.34%
406.20 579.85
Sumeru Industries 1.45 1.14
27-05-2015
0.31 27.19%
1.11 1.45
Balasore Alloys 19.90 15.65
27-05-2015
4.25 27.16%
14.00 25.00
Banco Products (I) 133.65 105.10
27-05-2015
28.55 27.16%
88.60 154.40
PG Foils 50.60 39.80
27-05-2015
10.80 27.14%
36.50 78.90
FGP 2.67 2.10
27-05-2015
0.57 27.14%
1.90 4.59
Emami Paper Mills 50.50 39.75
27-05-2015
10.75 27.04%
33.00 63.55
Minda Corporation 115.55 91.00
27-05-2015
24.55 26.98%
68.50 124.00
Deepak Nitrite 84.10 66.25
27-05-2015
17.85 26.94%
54.50 88.65
Shree DigvijayCement 19.35 15.25
27-05-2015
4.10 26.89%
14.00 21.60
Godrej Properties 330.50 260.55
27-05-2015
69.95 26.85%
238.80 374.50
Sandesh 755.00 595.25
27-05-2015
159.75 26.84%
507.00 1010.00
RDB Rasayans 22.50 17.75
27-05-2015
4.75 26.76%
13.00 33.00
Suditi Industries 26.60 21.00
27-05-2015
5.60 26.67%
17.60 34.85
Prithvi Softech 29.00 22.90
27-05-2015
6.10 26.64%
18.25 31.05
Tube Investments 442.00 349.05
27-05-2015
92.95 26.63%
321.50 467.00
Pidilite Inds. 695.05 550.00
27-05-2015
145.05 26.37%
507.50 708.40
Shree RamaMulti-Tech 5.62 4.45
27-05-2015
1.17 26.29%
3.55 8.95
Salona Cotspin 28.60 22.65
27-05-2015
5.95 26.27%
18.15 49.75
Bajaj Hindusthan Sug 19.25 15.25
27-05-2015
4.00 26.23%
11.01 22.75
Tarmat 31.80 25.20
27-05-2015
6.60 26.19%
20.00 42.05
ITI 25.85 20.50
27-05-2015
5.35 26.10%
19.05 34.90
Cigniti Technologies 475.35 377.10
27-05-2015
98.25 26.05%
286.10 517.00
Steel Strips Wheels 382.25 303.30
27-05-2015
78.95 26.03%
262.70 458.00
Advanta 608.50 482.95
27-05-2015
125.55 26.00%
374.45 634.00
Mohit Industries 77.80 61.75
27-05-2015
16.05 25.99%
36.95 88.95
Surya Roshni 151.55 120.60
27-05-2015
30.95 25.66%
103.60 182.40
Guj. Alkalies & Chem 212.70 169.35
27-05-2015
43.35 25.60%
130.10 226.00
ShirpurGold Refinery 84.15 67.00
27-05-2015
17.15 25.60%
49.00 100.25
Sanofi India 4223.10 3366.95
27-05-2015
856.15 25.43%
3259.35 4651.10
Jagsonpal Pharma 33.30 26.55
27-05-2015
6.75 25.42%
21.10 62.85
BPCL 997.50 796.75
27-05-2015
200.75 25.20%
732.20 1024.40
ZF Steering Gear (I) 1380.00 1102.50
27-05-2015
277.50 25.17%
1000.50 2118.00
Jai Corp 70.75 56.60
27-05-2015
14.15 25.00%
44.75 94.40
Indiabulls Housing 736.45 590.05
27-05-2015
146.40 24.81%
0.00 753.25
Essar Shipping 25.50 20.45
27-05-2015
5.05 24.69%
15.20 38.00
Kanco Tea & Inds. 172.20 138.10
27-05-2015
34.10 24.69%
110.00 288.00
CCL Products (India) 229.60 184.20
27-05-2015
45.40 24.65%
154.00 253.90
Asian Granito India 157.15 126.10
27-05-2015
31.05 24.62%
83.00 197.10
Tulsi Extrusions 4.10 3.29
27-05-2015
0.81 24.62%
1.68 7.54
Natural Capsules 90.20 72.40
27-05-2015
17.80 24.59%
61.65 167.90
Vinyoflex 19.80 15.90
27-05-2015
3.90 24.53%
12.46 27.70
Welspun Enterprises 55.85 44.85
27-05-2015
11.00 24.53%
36.00 79.10
Mah & Mah Finl. Serv 327.50 263.00
27-05-2015
64.50 24.52%
173.40 330.20
Muthoot Finance 233.85 187.90
27-05-2015
45.95 24.45%
152.00 238.85
Hatsun Agro Products 424.10 340.95
27-05-2015
83.15 24.39%
315.10 486.00
Kesoram Industries 109.25 87.85
27-05-2015
21.40 24.36%
69.50 125.00
NIIT Tech 474.70 381.80
27-05-2015
92.90 24.33%
372.00 632.00
Patspin India 9.49 7.64
27-05-2015
1.85 24.21%
6.64 14.00
Ginni Filaments 21.10 17.00
27-05-2015
4.10 24.12%
13.80 39.40
Jenson & Nicholson 7.72 6.22
27-05-2015
1.50 24.12%
4.80 14.13
Wim Plast 2050.00 1651.75
27-05-2015
398.25 24.11%
1551.00 2499.00
Prerna Infrabuild 22.65 18.25
27-05-2015
4.40 24.11%
14.20 32.80
Krebs Biochem.&Inds 99.20 80.00
27-05-2015
19.20 24.00%
77.70 165.00
Marico 253.40 204.38
27-05-2015
49.02 23.99%
189.50 269.90
Vivimed Labs 83.60 67.64
27-05-2015
15.96 23.60%
35.00 97.00
Lypsa Gems 81.50 65.95
27-05-2015
15.55 23.58%
57.65 154.50
KCP 79.50 64.40
27-05-2015
15.10 23.45%
58.20 101.25
Abbott India 4780.00 3875.75
27-05-2015
904.25 23.33%
3707.00 6152.95
NBCC (India) 947.95 768.60
27-05-2015
179.35 23.33%
706.50 1214.50
Sinclairs Hotels 319.00 259.00
27-05-2015
60.00 23.17%
240.50 455.00
FCS Software Soltns. 0.32 0.26
27-05-2015
0.06 23.08%
0.23 0.60
Kkalpana lnds. (I) 28.30 23.00
27-05-2015
5.30 23.04%
18.70 43.90
Dharani Finance 6.39 5.20
27-05-2015
1.19 22.88%
2.96 7.58
Astrazeneca Pharma I 1053.50 858.05
27-05-2015
195.45 22.78%
895.10 1348.00
Radhe Developers 20.25 16.50
27-05-2015
3.75 22.73%
11.03 26.00
Oriental Hotels 24.05 19.60
27-05-2015
4.45 22.70%
18.00 31.50
ABM Knowledgeware 113.50 92.50
27-05-2015
21.00 22.70%
82.40 157.50
Tai Industries 14.70 11.98
27-05-2015
2.72 22.70%
12.57 22.60
B&A 166.00 135.40
27-05-2015
30.60 22.60%
112.80 265.30
Tinplate Company 70.55 57.55
27-05-2015
13.00 22.59%
52.95 78.10
Rexnord Electronics 40.45 33.00
27-05-2015
7.45 22.58%
23.75 67.70
Arrow Greentech 535.55 436.90
27-05-2015
98.65 22.58%
348.80 861.00
Veljan Denison 625.00 510.00
27-05-2015
115.00 22.55%
486.00 900.00
Shristi InfraDev Cor 119.00 97.10
27-05-2015
21.90 22.55%
85.00 135.00
CEAT 930.45 759.50
27-05-2015
170.95 22.51%
596.70 1318.30
Pressman Advertising 46.80 38.20
27-05-2015
8.60 22.51%
28.00 74.30
TVS Motor 288.95 235.95
27-05-2015
53.00 22.46%
201.00 340.90
Vikram Thermo(India) 73.45 60.00
27-05-2015
13.45 22.42%
52.00 93.50
Vadilal Enterprise 555.00 453.50
27-05-2015
101.50 22.38%
398.00 818.00
Divis Lab 1115.40 911.60
27-05-2015
203.80 22.36%
871.00 1241.80
Asahi Songwon Colors 150.00 122.60
27-05-2015
27.40 22.35%
108.00 177.90
Olympia Industries 108.15 88.40
27-05-2015
19.75 22.34%
88.20 220.00
Hindustan Media Vent 268.30 219.60
27-05-2015
48.70 22.18%
200.30 302.00
Stellar Capital 9.00 7.37
27-05-2015
1.63 22.12%
0.00 9.00
Kilitch Drugs(India) 36.75 30.10
27-05-2015
6.65 22.09%
25.25 61.00
Honeywell Automation 8863.50 7260.00
27-05-2015
1603.50 22.09%
6900.00 10167.05
L&T Finance Holdings 77.80 63.75
27-05-2015
14.05 22.04%
48.30 78.80
Burnpur Cement 9.42 7.72
27-05-2015
1.70 22.02%
7.05 12.25
TTK Prestige 4578.50 3760.80
27-05-2015
817.70 21.74%
3520.70 4970.95
IST 659.10 541.50
27-05-2015
117.60 21.72%
510.50 713.00
Edelweiss Financial 73.80 60.65
27-05-2015
13.15 21.68%
44.40 76.45
Agri-Tech (India) 7.03 5.78
27-05-2015
1.25 21.63%
0.00 7.50
Black Rose Inds. 19.15 15.75
27-05-2015
3.40 21.59%
12.50 33.20
Rasoi 1022.00 840.50
27-05-2015
181.50 21.59%
771.50 1034.25
Angels Enterprises 124.50 102.50
27-05-2015
22.00 21.46%
0.00 124.90
Odyssey Tech 47.00 38.70
27-05-2015
8.30 21.45%
25.40 56.10
Grasim Industries 4340.80 3574.85
27-05-2015
765.95 21.43%
3242.05 4404.40
Haldyn Glass 28.90 23.80
27-05-2015
5.10 21.43%
20.15 43.45
Somany Ceramics 470.20 387.40
27-05-2015
82.80 21.37%
303.50 495.00
Mold-Tek Tech 50.20 41.36
27-05-2015
8.84 21.37%
33.20 123.35
Apcotex Inds 290.95 239.75
27-05-2015
51.20 21.36%
181.50 360.70
Rishiroop 35.55 29.30
27-05-2015
6.25 21.33%
22.50 49.60
Lyka Labs 76.00 62.70
27-05-2015
13.30 21.21%
57.05 142.90
Ajcon Global Service 20.00 16.50
27-05-2015
3.50 21.21%
11.15 23.00
Mandhana Industries 302.00 249.30
27-05-2015
52.70 21.14%
242.00 345.00
Yuken India 305.25 252.00
27-05-2015
53.25 21.13%
220.20 536.10
Coventry CoilO Matic 4.76 3.93
27-05-2015
0.83 21.12%
4.07 5.02
Transport Corp. 279.75 231.00
27-05-2015
48.75 21.10%
198.50 348.00
VIP Inds. 115.50 95.40
27-05-2015
20.10 21.07%
70.80 121.95
Sundaram Multi Pap 2.71 2.24
27-05-2015
0.47 20.98%
1.67 3.70
AnshuS Clothing 7.27 6.01
27-05-2015
1.26 20.97%
5.02 18.38
Shree Renuka Sugar 13.74 11.36
27-05-2015
2.38 20.95%
7.03 18.02
Bengal Tea & Fabrics 44.85 37.10
27-05-2015
7.75 20.89%
30.00 80.00
Almondz Global Sec 13.40 11.09
27-05-2015
2.31 20.83%
6.95 16.00
Sambhaav Media 4.19 3.47
27-05-2015
0.72 20.75%
3.17 9.74
Singer India 174.20 144.40
27-05-2015
29.80 20.64%
126.30 295.00
Vardhman Polytex 50.00 41.45
27-05-2015
8.55 20.63%
33.10 68.00
Esaar India 1.17 0.97
27-05-2015
0.20 20.62%
0.74 2.38
Relish Pharma 64.50 53.50
27-05-2015
11.00 20.56%
43.60 84.35
Inditrade Capital 29.95 24.85
27-05-2015
5.10 20.52%
17.75 42.50
Sandur Manganese 567.90 471.50
27-05-2015
96.40 20.45%
280.00 870.00
Visaka Inds. 141.15 117.20
27-05-2015
23.95 20.44%
88.70 189.00
Polyplex Corporation 244.55 203.10
27-05-2015
41.45 20.41%
177.00 327.70
Circuit Systems (I) 13.90 11.55
27-05-2015
2.35 20.35%
10.13 18.90
Dollex Inds 2.31 1.92
27-05-2015
0.39 20.31%
1.15 2.77
KEC International 136.95 113.85
27-05-2015
23.10 20.29%
97.45 164.75
Bajaj Finserv 1844.75 1534.85
27-05-2015
309.90 20.19%
1446.00 2160.00
NOCIL 48.60 40.45
27-05-2015
8.15 20.15%
36.30 64.50
DIC India 553.00 460.40
27-05-2015
92.60 20.11%
401.00 746.75
Goldstone Infratech 18.00 14.99
27-05-2015
3.01 20.08%
12.01 21.00
Ahluwalia Contract(I 276.05 229.90
27-05-2015
46.15 20.07%
189.20 319.30
Rajoo Engineers 17.00 14.17
27-05-2015
2.83 19.97%
12.50 25.80
Piccadily Agro Inds 17.75 14.80
27-05-2015
2.95 19.93%
9.75 20.30
HOV Services 90.90 75.85
27-05-2015
15.05 19.84%
57.55 130.90
DQ Entertain.(Inter) 27.20 22.70
27-05-2015
4.50 19.82%
15.50 47.55
Lumax Auto Tech 318.70 266.10
27-05-2015
52.60 19.77%
218.20 423.00
Gruh Finance 282.00 235.45
27-05-2015
46.55 19.77%
214.65 283.10
Alicon Castalloy 341.45 285.10
27-05-2015
56.35 19.76%
242.20 428.00
Kothari Products 168.05 140.47
27-05-2015
27.58 19.64%
126.67 272.40
JVL Agro Industries 18.90 15.80
27-05-2015
3.10 19.62%
13.00 27.80
Sanghi Industries 68.50 57.30
27-05-2015
11.20 19.55%
44.00 79.25
Deepak Fert & Petro 153.40 128.35
27-05-2015
25.05 19.52%
112.05 173.25
Jenburkt Pharma 455.00 380.70
27-05-2015
74.30 19.52%
330.00 542.80
Sri KPR Industries 20.90 17.50
27-05-2015
3.40 19.43%
14.50 39.60
Guj. Themis Biosyn 54.90 46.00
27-05-2015
8.90 19.35%
33.00 90.00
Shreyans Inds 45.35 38.00
27-05-2015
7.35 19.34%
23.55 55.95
Bedmutha Industries 16.10 13.50
27-05-2015
2.60 19.26%
9.45 20.00
Umang Dairies 65.50 54.95
27-05-2015
10.55 19.20%
46.10 91.70
Transpek Industry 384.00 322.30
27-05-2015
61.70 19.14%
218.00 458.90
FDC 187.35 157.35
27-05-2015
30.00 19.07%
145.10 273.80
Cantabil Retail 76.40 64.25
27-05-2015
12.15 18.91%
50.60 97.40
Safari Industries(I) 975.00 820.00
27-05-2015
155.00 18.90%
730.00 1150.00
Hero MotoCorp 3093.90 2605.05
27-05-2015
488.85 18.77%
2259.10 3170.00
Igarashi Motors 621.85 523.60
27-05-2015
98.25 18.76%
372.00 774.00
GMM Pfaudler 298.05 251.00
27-05-2015
47.05 18.75%
216.10 329.70
Guj. Sidhee Cement 25.05 21.10
27-05-2015
3.95 18.72%
19.10 33.05
Advik Lab 6.60 5.56
27-05-2015
1.04 18.71%
4.80 15.42
Himadri Chemical 19.75 16.65
27-05-2015
3.10 18.62%
12.46 25.80
Jay Ushin 180.00 151.80
27-05-2015
28.20 18.58%
150.10 258.90
Titan Bio-Tech 34.15 28.80
27-05-2015
5.35 18.58%
24.00 50.05
ACI Infocom 7.10 5.99
27-05-2015
1.11 18.53%
4.70 12.00
IIFL Holdings 212.50 179.75
27-05-2015
32.75 18.22%
160.20 225.60
Priya 43.70 37.00
27-05-2015
6.70 18.11%
30.60 46.10
MTNL 20.05 17.00
27-05-2015
3.05 17.94%
14.45 24.50
Yes Bank 1025.50 870.45
27-05-2015
155.05 17.81%
590.00 1040.00
Globus Spirits 63.15 53.65
27-05-2015
9.50 17.71%
43.00 91.20
Tamboli Capital 55.00 46.75
27-05-2015
8.25 17.65%
42.00 78.50
Accelya Kale Solut. 1104.00 938.45
27-05-2015
165.55 17.64%
787.25 1230.00
Rama Paper Mills 11.17 9.50
27-05-2015
1.67 17.58%
6.37 19.00
Ceejay Finance 54.00 45.95
27-05-2015
8.05 17.52%
33.20 62.30
Nagarjuna Oil 4.42 3.77
27-05-2015
0.65 17.24%
3.58 6.55
Shree Cement 13400.00 11433.20
27-05-2015
1966.80 17.20%
9350.00 13900.00
Agarwal Indl. Corp 117.95 100.65
27-05-2015
17.30 17.19%
89.00 207.70
IKF Technologies 0.75 0.64
27-05-2015
0.11 17.19%
0.55 1.31
Zenotech Laboratorie 47.10 40.25
27-05-2015
6.85 17.02%
30.05 61.45
Zee Media Corpn. 21.15 18.10
27-05-2015
3.05 16.85%
15.80 26.60
Genesys Intl. Corpn 69.75 59.80
27-05-2015
9.95 16.64%
40.40 98.00
Indag Rubber 190.00 162.90
27-05-2015
27.10 16.64%
145.60 237.00
Sphere Global 56.00 48.05
27-05-2015
7.95 16.55%
31.15 90.35
Mukesh Steels 30.00 25.75
27-05-2015
4.25 16.50%
20.30 38.45
Spice Island Apparel 25.45 21.85
27-05-2015
3.60 16.48%
19.90 52.15
GIC Housing Fin 266.50 228.85
27-05-2015
37.65 16.45%
161.00 282.00
NHPC 22.70 19.50
27-05-2015
3.20 16.41%
15.55 24.40
Softsol India 59.30 50.95
27-05-2015
8.35 16.39%
39.15 77.50
National Fertilizers 33.40 28.70
27-05-2015
4.70 16.38%
20.10 35.55
Square Four Projects 48.85 42.00
27-05-2015
6.85 16.31%
31.50 73.00
KSB Pumps 669.95 576.25
27-05-2015
93.70 16.26%
499.00 719.25
Hester Biosciences 642.00 552.25
27-05-2015
89.75 16.25%
337.00 849.00
Indian Hotel 118.25 101.80
27-05-2015
16.45 16.16%
80.75 124.80
Kirloskar Ferrous 60.15 51.80
27-05-2015
8.35 16.12%
39.75 67.00
Ind-Swift Lab. 39.30 33.85
27-05-2015
5.45 16.10%
25.90 56.20
Frontier Springs 29.00 25.00
27-05-2015
4.00 16.00%
19.10 36.55
Ballarpur Inds. 16.70 14.41
27-05-2015
2.29 15.89%
11.80 21.80
Sudarshan Chemicals 122.70 105.90
27-05-2015
16.80 15.86%
78.00 135.30
SJVN 27.95 24.15
27-05-2015
3.80 15.73%
22.10 34.45
Bloom Dekor 23.60 20.40
27-05-2015
3.20 15.69%
13.55 40.10
eClerx Services Ltd 1375.00 1188.82
27-05-2015
186.18 15.66%
1054.35 1640.00
JTL Infra 48.00 41.50
27-05-2015
6.50 15.66%
28.50 58.00
Manjeera Constrction 53.20 46.00
27-05-2015
7.20 15.65%
39.40 58.50
Good Luck Steel Tube 105.20 91.00
27-05-2015
14.20 15.60%
75.95 117.85
Eastern Silk Inds 2.10 1.82
27-05-2015
0.28 15.38%
1.43 4.53
Greaves Cotton 138.45 120.10
27-05-2015
18.35 15.28%
114.20 162.40
Manor Estates 1.06 0.92
27-05-2015
0.14 15.22%
0.96 1.15
Foseco India 1323.00 1149.25
27-05-2015
173.75 15.12%
1070.00 1574.00
Omaxe 156.35 135.95
27-05-2015
20.40 15.01%
130.00 156.95
Shree Glb Tradefin 19.55 17.00
27-05-2015
2.55 15.00%
9.32 23.25
Hind Fluorocarbons 6.78 5.90
27-05-2015
0.88 14.92%
4.48 6.78
Smruthi Organics 117.50 102.25
27-05-2015
15.25 14.91%
74.00 221.90
Bhagwati Autocast 54.00 47.00
27-05-2015
7.00 14.89%
39.00 120.00
Dhunseri Tea 276.00 240.30
27-05-2015
35.70 14.86%
0.00 290.00
Wagend Infra Venture 8.81 7.67
27-05-2015
1.14 14.86%
6.61 15.49
Novartis 722.00 629.85
27-05-2015
92.15 14.63%
600.00 982.00
Polaris Consulting 198.60 173.30
27-05-2015
25.30 14.60%
147.50 224.00
Minaxi Textiles 1.73 1.51
27-05-2015
0.22 14.57%
1.15 2.15
Nu Tek India 0.63 0.55
27-05-2015
0.08 14.55%
0.41 1.12
Chembond Chemicals 435.60 380.50
27-05-2015
55.10 14.48%
309.90 520.00
Country Club 11.71 10.23
27-05-2015
1.48 14.47%
8.50 17.80
Torrent Power 183.00 159.90
27-05-2015
23.10 14.45%
136.55 252.50
Viceroy Hotels 16.65 14.55
27-05-2015
2.10 14.43%
12.30 25.30
Kohinoor Foods 60.00 52.45
27-05-2015
7.55 14.39%
35.55 64.35
Birla Precision Tech 3.10 2.71
27-05-2015
0.39 14.39%
2.05 4.00
Bodhtree Consulting 37.25 32.58
27-05-2015
4.67 14.33%
20.35 57.25
Goodricke Group 160.65 140.60
27-05-2015
20.05 14.26%
127.00 219.80
Lords Chloro Alkali 27.25 23.85
27-05-2015
3.40 14.26%
17.40 40.60
Orient Bell 149.00 130.40
27-05-2015
18.60 14.26%
105.60 211.00
Alphageo India 489.00 428.20
27-05-2015
60.80 14.20%
268.00 720.00
Sunflag Iron & Steel 24.65 21.60
27-05-2015
3.05 14.12%
15.65 27.30
SIL Investments 85.50 74.95
27-05-2015
10.55 14.08%
57.40 115.15
Gulf Oil Lubricant 546.95 479.50
27-05-2015
67.45 14.07%
0.00 550.00
Maharashtra Seamless 231.15 202.70
27-05-2015
28.45 14.04%
131.10 247.80
Ramco Systems 730.00 640.25
27-05-2015
89.75 14.02%
571.20 1113.00
Apollo Hospital Ent. 1398.90 1227.10
27-05-2015
171.80 14.00%
1150.00 1544.00
ABC Bearings 131.85 115.70
27-05-2015
16.15 13.96%
85.00 143.50
Kothari WorldFinance 94.00 82.50
27-05-2015
11.50 13.94%
82.40 114.00
Batliboi 22.10 19.40
27-05-2015
2.70 13.92%
16.50 32.05
Bajaj Hold & Invest 1510.05 1325.50
27-05-2015
184.55 13.92%
1282.70 1745.00
Kirloskar Industries 655.00 575.00
27-05-2015
80.00 13.91%
520.00 746.00
HDFC Bank 1180.05 1037.85
27-05-2015
142.20 13.70%
928.80 1194.80
Jay Bharat Maruti 152.00 133.70
27-05-2015
18.30 13.69%
114.00 184.40
Panasonic Energy Ind 330.00 290.30
27-05-2015
39.70 13.68%
250.10 450.00
Jain Irrigation(DVR) 43.50 38.30
27-05-2015
5.20 13.58%
0.00 44.45
OCL India 577.35 509.10
27-05-2015
68.25 13.41%
390.00 638.00
Jay Shree Tea 79.75 70.35
27-05-2015
9.40 13.36%
57.85 97.65
Coral India Fin &Hsg 60.00 52.95
27-05-2015
7.05 13.31%
48.00 101.00
Guj. State Petronet 135.00 119.25
27-05-2015
15.75 13.21%
108.00 153.50
Royale Manor Hotels 10.30 9.10
27-05-2015
1.20 13.19%
8.76 16.82
Glaxosmithkline Phar 3575.60 3160.35
27-05-2015
415.25 13.14%
3035.65 3850.00
Vesuvius India 825.00 729.25
27-05-2015
95.75 13.13%
620.00 859.75
Bajaj Auto 2608.75 2306.40
27-05-2015
302.35 13.11%
2133.15 2655.00
LIC Housing Finance 467.55 413.45
27-05-2015
54.10 13.09%
389.00 526.00
Shree Rajeshw. Paper 7.35 6.50
27-05-2015
0.85 13.08%
5.31 8.49
Kavveri Telecom Prod 14.40 12.74
27-05-2015
1.66 13.03%
7.40 25.50
Andrew Yule 21.70 19.20
27-05-2015
2.50 13.02%
17.75 33.85
Kabra Extrus.technik 94.25 83.40
27-05-2015
10.85 13.01%
69.20 119.00
Shyam Star Gems 22.75 20.15
27-05-2015
2.60 12.90%
14.60 33.00
Ravalgaon Sugar Farm 3900.00 3455.00
27-05-2015
445.00 12.88%
2809.00 4940.00
Apple Finance 2.20 1.95
27-05-2015
0.25 12.82%
1.56 4.10
Syncom Healthcare 6.61 5.86
27-05-2015
0.75 12.80%
4.49 15.42
Aptech 64.75 57.40
27-05-2015
7.35 12.80%
46.30 77.20
Huhtamaki PPL 265.05 235.00
27-05-2015
30.05 12.79%
176.90 334.00
Suryajyoti Spg. Mill 7.76 6.88
27-05-2015
0.88 12.79%
5.50 15.50
Starcom Information 180.00 159.60
27-05-2015
20.40 12.78%
121.60 495.20
Motilal Oswal Fin 328.05 291.10
27-05-2015
36.95 12.69%
254.00 364.00
Jindal Cotex 9.00 7.99
27-05-2015
1.01 12.64%
5.57 14.25
National Peroxide 596.05 529.25
27-05-2015
66.80 12.62%
470.00 675.00
Magnum Ventures 2.95 2.62
27-05-2015
0.33 12.60%
2.08 4.39
Krypton Industries 12.75 11.34
27-05-2015
1.41 12.43%
9.65 24.45
Indian Oil Corp. 402.80 358.30
27-05-2015
44.50 12.42%
335.70 465.40
Cerebra Integ. Tech 14.16 12.60
27-05-2015
1.56 12.38%
9.15 28.75
Entertain. Network 755.00 672.35
27-05-2015
82.65 12.29%
570.00 849.00
India Hume Pipe 335.00 298.40
27-05-2015
36.60 12.27%
272.50 455.90
Sequent Scientific 140.90 125.50
27-05-2015
15.40 12.27%
124.00 260.00
TCPL Packaging 557.30 496.50
27-05-2015
60.80 12.25%
426.10 700.00
Raymond 472.15 420.65
27-05-2015
51.50 12.24%
351.50 518.90
ITC 356.60 317.75
27-05-2015
38.85 12.23%
268.00 364.25
Panoramic Universal 11.65 10.39
27-05-2015
1.26 12.13%
9.10 18.00
Voltamp Transformers 794.65 708.75
27-05-2015
85.90 12.12%
607.75 962.25
Gabriel India 88.85 79.25
27-05-2015
9.60 12.11%
72.00 101.85
Thomas Scott 8.25 7.36
27-05-2015
0.89 12.09%
6.99 19.45
ButterflyGandhimathi 178.20 159.00
27-05-2015
19.20 12.08%
128.00 307.40
NRB Industrial 38.25 34.15
27-05-2015
4.10 12.01%
0.00 39.00
R Shares Gold ETF 2690.00 2402.09
27-05-2015
287.91 11.99%
2201.00 2727.00
Repco Home Finance 677.90 605.45
27-05-2015
72.45 11.97%
552.25 785.00
Lotus Chocolate 51.15 45.70
27-05-2015
5.45 11.93%
28.70 81.80
Aurobindo Pharma 749.00 669.25
27-05-2015
79.75 11.92%
582.00 891.50
Ganesha Ecosphere 183.20 163.70
27-05-2015
19.50 11.91%
109.00 188.50
Sovereign Diamonds 9.12 8.15
27-05-2015
0.97 11.90%
5.71 18.08
Mirza International 96.10 85.90
27-05-2015
10.20 11.87%
61.20 144.90
Aries Agro Ltd 124.05 111.00
27-05-2015
13.05 11.76%
63.75 137.30
RPP Infra Projects 156.55 140.10
27-05-2015
16.45 11.74%
84.90 172.80
Ultratech Cement 3220.40 2882.20
27-05-2015
338.20 11.73%
2581.15 3452.95
Stampede Capital 46.65 41.76
27-05-2015
4.89 11.71%
28.23 80.00
Nectar Lifesciences 37.75 33.85
27-05-2015
3.90 11.52%
28.35 60.90
Swasti Vinayaka Syn. 2.23 2.00
27-05-2015
0.23 11.50%
1.52 3.19
Madhav Marbles&Gran. 48.00 43.05
27-05-2015
4.95 11.50%
36.00 85.70
Bharat Gears 77.45 69.50
27-05-2015
7.95 11.44%
54.50 111.00
Bhansali Engg. Poly. 20.95 18.80
27-05-2015
2.15 11.44%
13.45 29.50
Incap