Top Gainers

As on 18 Sep, 2014, 02:58 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Shree Hari Chem 186.35 5.52
16-09-2013
180.83 3275.91%
5.52 186.35
Venus Universal 0.65 0.03
16-09-2013
0.62 2066.67%
0.02 0.78
Maa Jagdambe 100.00 5.90
16-09-2013
94.10 1594.92%
5.90 162.80
Ybrant Digital 54.95 3.28
16-09-2013
51.67 1575.30%
2.53 61.50
IndoAmerican Advance 354.15 22.20
16-09-2013
331.95 1495.27%
22.20 365.00
Radha Madhav Corp. 42.00 2.73
16-09-2013
39.27 1438.46%
1.64 48.50
Alphageo India 475.55 35.30
16-09-2013
440.25 1247.17%
32.00 552.00
PS IT Infrastructure 66.25 5.06
16-09-2013
61.19 1209.29%
5.06 592.60
Vishvjyoti Trading 24.95 2.01
16-09-2013
22.95 1144.39%
2.01 295.85
Dynamic Inds 75.55 6.62
16-09-2013
68.93 1041.24%
6.60 92.00
Avance Technology 0.57 0.05
16-09-2013
0.52 1040.00%
0.04 0.59
Noble Explochem 6.69 0.60
16-09-2013
6.09 1015.00%
0.54 7.15
Arrow Coated Paper 170.55 15.75
16-09-2013
154.80 982.86%
14.85 170.55
Ahluwalia Contract(I 174.50 17.05
16-09-2013
157.45 923.46%
15.55 197.80
Iris Mediaworks 13.40 1.42
16-09-2013
11.98 843.66%
1.12 18.74
Orient Beverages 80.00 8.51
16-09-2013
71.49 840.07%
8.51 80.00
Arihant Multi Comml. 260.00 28.50
16-09-2013
231.50 812.28%
28.50 572.90
Kiri Industries 130.00 14.27
16-09-2013
115.73 811.00%
11.41 178.70
Polson 9165.05 1036.00
16-09-2013
8129.05 784.66%
1025.00 9539.05
KGN Enterprises 180.25 21.15
16-09-2013
159.10 752.25%
15.55 198.80
Waterbase 87.30 10.32
16-09-2013
76.98 745.93%
8.60 98.85
Mishka Fin & Trading 52.65 6.43
16-09-2013
46.23 719.46%
6.43 320.85
Marksans Pharma 62.65 7.77
16-09-2013
54.88 706.31%
7.31 69.35
Caplin Point Lab 490.00 61.60
16-09-2013
428.40 695.45%
53.00 549.90
Camlin Fine Sciences 68.00 8.60
16-09-2013
59.40 690.70%
8.15 121.85
Sunitee Chemicals 0.39 0.05
16-09-2013
0.34 680.00%
0.04 0.48
LG Balakrishnan&Bros 660.90 85.03
16-09-2013
575.88 677.30%
82.55 1010.00
Adi Finechem 338.35 44.55
16-09-2013
293.80 659.56%
35.64 359.00
Global Vectra Helico 81.35 10.85
16-09-2013
70.50 649.77%
9.00 89.90
SV Global Mill 178.00 24.00
16-09-2013
154.00 641.67%
18.10 252.90
Odyssey Tech 22.05 2.99
16-09-2013
19.06 637.46%
2.53 22.05
Global Offshore Serv 432.05 60.00
16-09-2013
372.05 620.08%
44.30 574.35
Avanti Feeds 1602.45 227.30
16-09-2013
1375.15 604.99%
206.70 1679.20
iStreet Network 15.55 2.25
16-09-2013
13.30 591.11%
1.40 17.77
GATI 170.30 24.65
16-09-2013
145.65 590.87%
23.50 198.15
Empower India 0.41 0.06
16-09-2013
0.35 583.33%
0.05 0.45
Shilpi Cable Tech. 58.60 8.63
16-09-2013
49.97 579.42%
8.05 132.05
CEAT 762.85 112.95
16-09-2013
649.90 575.39%
108.80 848.90
VKJ Infradevelopers 130.35 19.60
16-09-2013
110.75 565.05%
15.55 220.00
Kitex Garments 387.15 58.25
16-09-2013
328.90 564.64%
56.65 393.35
Indian Toners & Dev 76.00 11.50
16-09-2013
64.50 560.87%
11.05 84.70
Globus Power Generat 175.00 26.95
16-09-2013
148.05 549.35%
26.95 228.00
CFSL 27.70 4.36
16-09-2013
23.34 535.32%
3.95 77.50
TVS Motor 213.45 33.75
16-09-2013
179.70 532.44%
32.40 242.00
Panasonic Energy Ind 229.50 36.30
16-09-2013
193.20 532.23%
36.30 274.00
Precision Containeur 1.51 0.24
16-09-2013
1.27 529.17%
0.19 1.51
Mahindra Ugine Steel 480.00 77.20
16-09-2013
402.80 521.76%
74.25 523.15
Swagruha Infrastruct 23.85 3.87
16-09-2013
19.98 516.28%
3.24 176.90
Sharp India 65.60 10.70
16-09-2013
54.90 513.08%
8.95 92.20
Ramco Systems 437.90 72.53
16-09-2013
365.37 503.71%
67.01 530.25
IFGL Refractories 187.45 31.50
16-09-2013
155.95 495.08%
29.60 218.25
PMC Fincorp 799.50 135.56
16-09-2013
663.94 489.79%
122.22 880.00
Simplex Projects 52.80 9.00
16-09-2013
43.80 486.67%
7.21 97.80
Ricoh India 286.75 49.20
16-09-2013
237.55 482.83%
47.25 293.00
Sona Koyo Steerg Sys 57.30 9.94
16-09-2013
47.36 476.46%
9.00 65.30
Allied Computer Intl 0.19 0.03
16-09-2013
0.16 475.76%
0.03 1.40
Lykis 38.00 6.62
16-09-2013
31.38 474.02%
6.15 46.70
Mathew Easow Res Sec 143.90 25.20
16-09-2013
118.70 471.03%
23.50 149.90
Summit Securities 273.00 48.25
16-09-2013
224.75 465.80%
46.00 317.00
Shakti Pumps (I) 247.75 43.95
16-09-2013
203.80 463.71%
39.90 279.80
CCL International 484.90 86.40
16-09-2013
398.50 461.23%
66.65 517.90
Eveready Inds. (I) 105.35 18.80
16-09-2013
86.55 460.37%
18.15 117.00
Gujarat Borosil 25.20 4.50
16-09-2013
20.70 460.00%
3.69 29.20
Kesar Terminal&Infra 267.00 48.00
16-09-2013
219.00 456.25%
48.00 325.00
Indokem 5.72 1.03
16-09-2013
4.69 455.34%
0.58 6.19
Birla Ericsson Optic 66.60 12.10
16-09-2013
54.50 450.41%
10.95 82.80
MM Forgings 452.30 82.20
16-09-2013
370.10 450.24%
76.10 521.20
TVS Srichakra 1030.80 191.00
16-09-2013
839.80 439.69%
161.05 1142.90
Alkyl Amines Chem 384.95 72.53
16-09-2013
312.43 430.78%
72.38 747.40
Hydro S & S Inds 191.30 36.05
16-09-2013
155.25 430.65%
28.00 191.30
Sundaram-Clayton 1574.95 298.00
16-09-2013
1276.95 428.51%
250.10 1660.00
Roto Pumps 438.00 83.75
16-09-2013
354.25 422.99%
83.00 499.90
Intense Tech 51.80 9.98
16-09-2013
41.82 419.04%
8.35 71.50
RS Software (India) 643.35 124.80
16-09-2013
518.55 415.50%
123.00 785.15
Aksharchem (I) 249.65 48.50
16-09-2013
201.15 414.74%
42.05 303.00
Fineotex Chemical 136.05 26.50
16-09-2013
109.55 413.40%
19.55 151.00
Acrysil 619.65 121.05
16-09-2013
498.60 411.90%
115.00 714.90
Morepen Laboratories 13.97 2.73
16-09-2013
11.24 411.72%
2.55 13.97
Virtual Global Educ. 8.70 1.71
16-09-2013
6.99 408.77%
1.56 9.83
SQS India BFSI 550.25 108.55
16-09-2013
441.70 406.91%
98.70 629.00
Shreeyash Industries 16.20 3.20
16-09-2013
13.00 406.25%
2.52 17.88
Rico Auto Inds 32.15 6.36
16-09-2013
25.79 405.50%
5.46 33.55
Toheal Pharmachem 11.25 2.23
16-09-2013
9.02 404.48%
2.23 19.40
8K Miles Software 359.90 71.35
16-09-2013
288.55 404.41%
62.25 360.00
D-Link (India) 129.55 25.75
16-09-2013
103.80 403.11%
24.35 133.95
National Buildings 605.60 120.70
16-09-2013
484.90 401.74%
108.30 617.40
IFB Industries 265.00 52.85
16-09-2013
212.15 401.42%
45.10 292.00
Centrum Electronics 426.50 85.10
16-09-2013
341.40 401.18%
76.00 451.60
Aurobindo Pharma 867.90 173.25
16-09-2013
694.65 400.95%
171.00 908.00
Lloyd Electric&Engg. 165.20 33.30
16-09-2013
131.90 396.10%
30.00 203.40
Garware Marine Inds. 35.15 7.10
16-09-2013
28.05 395.07%
6.22 44.50
CyberscapeMultimedia 0.94 0.19
16-09-2013
0.75 394.74%
0.19 1.08
Alembic 60.10 12.15
16-09-2013
47.95 394.65%
11.34 60.20
Granules India 728.55 147.55
16-09-2013
581.00 393.76%
137.00 811.00
Indian Terrain Fash. 329.45 67.00
16-09-2013
262.45 391.72%
64.00 414.10
MPS 540.00 110.45
16-09-2013
429.55 388.91%
108.00 621.00
Indo Count Inds 131.65 27.00
16-09-2013
104.65 387.59%
25.00 162.00
Excel Crop Care 1070.00 220.55
16-09-2013
849.45 385.15%
220.00 1231.40
Monsanto India 2886.45 597.25
16-09-2013
2289.20 383.29%
580.50 3090.00
21st Cent Mgt 15.10 3.13
16-09-2013
11.97 382.43%
2.41 17.54
SRF 730.10 152.30
16-09-2013
577.80 379.38%
148.05 753.00
Mold-tek Packaging 166.25 34.70
16-09-2013
131.55 379.11%
29.10 177.00
Tanla Solutions 19.59 4.12
16-09-2013
15.47 375.49%
3.12 19.69
Superhouse 231.50 48.90
16-09-2013
182.60 373.42%
48.25 260.00
Igarashi Motors 301.00 63.70
16-09-2013
237.30 372.53%
63.50 323.50
Sonata Software 121.15 25.70
16-09-2013
95.45 371.40%
25.35 132.00
JMT Auto 146.50 31.14
16-09-2013
115.36 370.41%
26.66 517.80
Country CondoS 3.47 0.74
16-09-2013
2.73 368.92%
0.61 3.93
Shreejal Info Hubs 1.64 0.35
16-09-2013
1.29 368.57%
0.35 2.00
Bodal Chemicals 53.05 11.34
16-09-2013
41.71 367.81%
7.85 75.00
Websol Energy System 18.55 3.99
16-09-2013
14.56 364.91%
3.80 38.95
Mangalam Drugs&Org. 22.04 4.76
16-09-2013
17.28 363.03%
3.43 25.60
Kalyani Investment 1248.00 270.00
16-09-2013
978.00 362.22%
252.00 1489.00
JK Lakshmi Cement 313.20 67.85
16-09-2013
245.35 361.61%
64.00 327.30
Excel Industries 288.30 62.50
16-09-2013
225.80 361.28%
56.20 333.00
Vinati Organics 436.70 95.00
16-09-2013
341.70 359.68%
85.00 464.00
Patel Integrated Log 39.55 8.61
16-09-2013
30.94 359.35%
8.12 47.80
Tasty Bite Eatables 641.00 140.00
16-09-2013
501.00 357.86%
126.10 709.25
Kridhan Infra 337.25 73.75
16-09-2013
263.50 357.29%
72.00 360.00
BF Utilities 627.45 138.70
16-09-2013
488.75 352.38%
131.30 817.95
JK Tyres & Inds. 413.00 91.70
16-09-2013
321.30 350.38%
89.05 417.50
Linc Pen & Plastics 134.90 30.00
16-09-2013
104.90 349.67%
28.65 152.00
Symphony 1344.50 299.05
16-09-2013
1045.45 349.59%
281.50 1512.60
Ganesha Ecosphere 175.25 39.00
16-09-2013
136.25 349.36%
30.90 181.30
Finolex Cables 232.75 51.80
16-09-2013
180.95 349.32%
51.05 246.85
Kopran 66.05 14.73
16-09-2013
51.32 348.40%
14.30 72.65
TCPL Packaging 241.90 54.00
16-09-2013
187.90 347.96%
51.65 286.30
PTC India Fin. Serv 46.90 10.51
16-09-2013
36.39 346.24%
10.28 49.20
Sah Petroleums 30.65 6.88
16-09-2013
23.77 345.49%
6.16 37.25
KEI Industries 34.40 7.76
16-09-2013
26.64 343.30%
6.85 39.80
MBL Infrastructures 309.85 70.00
16-09-2013
239.85 342.64%
55.70 340.40
BEML 663.00 149.80
16-09-2013
513.20 342.59%
139.80 877.50
Xchanging Solutions 44.10 10.00
16-09-2013
34.10 341.00%
8.14 51.20
Apar Inds 402.25 91.25
16-09-2013
311.00 340.82%
86.10 441.95
Vipul 29.75 6.75
16-09-2013
23.00 340.74%
4.50 29.75
Hitachi HomeLife Sol 496.85 113.50
16-09-2013
383.35 337.75%
102.55 567.00
Farmax India 1.40 0.32
16-09-2013
1.08 337.50%
0.26 1.50
Gabriel India 76.35 17.50
16-09-2013
58.85 336.29%
16.50 86.90
Pochiraju Industries 28.60 6.60
16-09-2013
22.00 333.33%
6.24 32.90
Garware-Wall Ropes 172.75 39.90
16-09-2013
132.85 332.96%
38.55 187.10
Poddar Pigments 159.95 37.00
16-09-2013
122.95 332.30%
36.20 181.90
Microsec Finl. Serv 87.00 20.20
16-09-2013
66.80 330.69%
16.20 89.30
Archidply Inds 24.10 5.60
16-09-2013
18.50 330.36%
5.45 28.40
Dion Global Solution 104.00 24.20
16-09-2013
79.80 329.75%
19.00 125.05
Orient Paper & Inds. 31.20 7.26
16-09-2013
23.94 329.75%
6.90 35.50
Dynemic Products 61.00 14.20
16-09-2013
46.80 329.58%
13.10 69.00
Banco Products (I) 149.65 34.85
16-09-2013
114.80 329.41%
33.05 174.00
Madhucon Projects 42.75 9.97
16-09-2013
32.78 328.79%
8.11 52.30
Welspun India 263.90 61.60
16-09-2013
202.30 328.41%
52.75 274.80
Ahmednagar Forgings 389.35 90.95
16-09-2013
298.40 328.09%
84.90 443.75
CCL Products (India) 113.15 26.55
16-09-2013
86.60 326.18%
24.50 123.50
Triveni Glass 14.00 3.31
16-09-2013
10.69 322.96%
2.67 19.60
Bal Pharma 64.25 15.20
16-09-2013
49.05 322.70%
15.20 78.90
Vaibhav Global 863.05 204.30
16-09-2013
658.75 322.44%
199.50 975.00
Suven Life Sciences 176.25 41.75
16-09-2013
134.50 322.16%
40.25 229.80
Atul 1334.85 316.90
16-09-2013
1017.95 321.22%
314.10 1453.40
Bajaj Steel Inds. 285.85 68.00
16-09-2013
217.85 320.37%
60.10 309.00
Indoco Remedies 272.95 65.00
16-09-2013
207.95 319.92%
63.65 321.20
KNR Construction 285.15 68.05
16-09-2013
217.10 319.03%
46.40 322.00
Mold-Tek Tech 105.25 25.15
16-09-2013
80.10 318.49%
20.50 128.65
Sika Interplant Sys 87.60 20.95
16-09-2013
66.65 318.14%
19.00 94.85
Sujana Universal 2.45 0.59
16-09-2013
1.86 315.25%
0.57 3.94
Atul Auto 371.05 89.40
16-09-2013
281.65 315.04%
85.90 834.80
Poddar Developers 378.90 91.35
16-09-2013
287.55 314.78%
80.00 393.50
Arora Fibres 20.95 5.06
16-09-2013
15.89 314.03%
5.06 34.50
Laser Eyecare 12.45 3.01
16-09-2013
9.44 313.62%
2.69 14.53
Somany Ceramics 312.45 75.60
16-09-2013
236.85 313.29%
72.50 359.00
Autoriders Fin 2.19 0.53
16-09-2013
1.66 313.21%
0.52 3.21
Siyaram Silk Mills 804.20 194.70
16-09-2013
609.50 313.05%
191.00 850.00
Batliboi 30.25 7.33
16-09-2013
22.92 312.69%
6.76 38.85
KEC International 106.20 25.85
16-09-2013
80.35 310.83%
24.95 153.00
Aarti Inds 288.60 70.25
16-09-2013
218.35 310.82%
65.90 307.00
Bharat Immunological 38.80 9.46
16-09-2013
29.34 310.15%
8.57 46.30
Visagar Polytex 273.60 66.75
16-09-2013
206.85 309.89%
40.00 294.00
Gufic Biosciences 20.89 5.10
16-09-2013
15.79 309.61%
4.30 23.38
KRBL 98.55 24.10
16-09-2013
74.45 308.92%
23.10 107.45
Surana Ventures 87.90 21.50
16-09-2013
66.40 308.84%
15.45 89.90
Ramkrishna Forgings 247.25 60.50
16-09-2013
186.75 308.68%
56.10 266.00
Fluidomat 191.90 47.00
16-09-2013
144.90 308.30%
43.05 234.30
SPL Industries 11.55 2.83
16-09-2013
8.72 308.13%
2.83 15.50
Sujana Metal 4.08 1.00
16-09-2013
3.08 308.00%
0.90 6.07
Sadbhav Engineering 240.40 59.60
16-09-2013
180.80 303.36%
52.00 252.10
Shivagrico Implement 16.49 4.09
16-09-2013
12.40 303.18%
4.07 16.49
HSIL 345.05 85.75
16-09-2013
259.30 302.39%
76.00 369.70
Transport Corp. 206.00 51.20
16-09-2013
154.80 302.34%
46.00 257.00
HOV Services 103.55 25.85
16-09-2013
77.70 300.58%
24.85 122.00
LGB Forge 5.04 1.26
16-09-2013
3.78 300.00%
0.86 5.62
Saurashtra Cement 52.75 13.22
16-09-2013
39.53 299.02%
12.40 66.35
Rathi Bars 8.35 2.10
16-09-2013
6.25 297.62%
1.98 10.50
DCM Shriram Inds. 138.00 34.80
16-09-2013
103.20 296.55%
29.80 172.90
Astral Poly Technik 805.00 203.50
16-09-2013
601.50 295.58%
202.10 864.00
Amulya Leasing & Fin 107.90 27.30
16-09-2013
80.60 295.24%
17.20 110.00
Celebrity Fashions 15.00 3.80
16-09-2013
11.20 294.74%
3.25 19.24
KM Sugar Mills 4.14 1.05
16-09-2013
3.09 294.29%
0.96 8.15
Sundram Fasteners 138.65 35.30
16-09-2013
103.35 292.78%
34.00 151.70
Circuit Systems (I) 14.30 3.65
16-09-2013
10.65 291.78%
3.60 20.10
Arvind 319.00 81.65
16-09-2013
237.35 290.69%
77.50 341.40
VST Tillers Tractors 1700.15 435.80
16-09-2013
1264.35 290.12%
421.00 1998.00
IG Petrochem. 70.00 17.95
16-09-2013
52.05 289.97%
15.50 81.15
Tirupati Inks 15.76 4.10
16-09-2013
11.66 284.39%
4.05 18.15
Ratnamani Metals 470.00 122.50
16-09-2013
347.50 283.67%
116.05 520.10
Vinyl Chemicals 44.40 11.58
16-09-2013
32.82 283.42%
9.01 53.15
Munjal Auto Inds 111.90 29.25
16-09-2013
82.65 282.56%
28.90 126.00
Century Plyboards(I) 118.20 30.90
16-09-2013
87.30 282.52%
22.05 123.80
Fulford India 1872.00 490.05
16-09-2013
1381.95 282.00%
460.25 1900.00
Pro Fin Capital Serv 248.00 65.00
16-09-2013
183.00 281.54%
65.00 265.00
V2 Retail 31.35 8.22
16-09-2013
23.13 281.39%
6.42 36.35
Texmo Pipes & Prod. 18.25 4.80
16-09-2013
13.45 280.21%
4.35 21.70
Melstar Informn.Tech 5.66 1.49
16-09-2013
4.17 279.87%
1.43 6.74
DCM Shriram 224.05 59.00
16-09-2013
165.05 279.75%
50.50 249.00
Navin Fluorine Intl 674.20 178.00
16-09-2013
496.20 278.76%
170.00 715.00
Oriental Carbon&Chem 370.10 97.75
16-09-2013
272.35 278.62%
94.75 412.90
Sudarshan Chemicals 1152.65 305.00
16-09-2013
847.65 277.92%
290.00 1238.75
Amtek Auto 235.65 62.40
16-09-2013
173.25 277.64%
59.30 272.40
Bronze Infra-Tech 25.20 6.70
16-09-2013
18.50 276.12%
5.80 63.50
Meghmani Organics 16.05 4.27
16-09-2013
11.78 275.88%
3.85 20.30
Mindteck 57.00 15.21
16-09-2013
41.79 274.75%
12.65 65.35
Ram Informatics 39.00 10.41
16-09-2013
28.59 274.64%
9.00 44.30
Liberty Shoes 300.15 80.15
16-09-2013
220.00 274.49%
78.40 351.00
Kirloskar Brot.Inves 3662.95 980.00
16-09-2013
2682.95 273.77%
703.00 3840.00
Phillips CarbonBlack 129.40 34.65
16-09-2013
94.75 273.45%
34.00 147.50
Daikaffil Chemicals 31.35 8.40
16-09-2013
22.95 273.21%
7.22 37.00
Indosolar 6.68 1.79
16-09-2013
4.89 273.18%
1.41 9.20
Hester Biosciences 417.65 112.00
16-09-2013
305.65 272.90%
78.10 471.70
Rap Media 22.90 6.15
16-09-2013
16.75 272.36%
5.85 22.90
Paushak 309.00 83.00
16-09-2013
226.00 272.29%
78.50 368.60
Nilkamal 371.05 100.00
16-09-2013
271.05 271.05%
95.30 399.00
Gulshan Polyols 222.00 60.00
16-09-2013
162.00 270.00%
58.00 252.50
Aarti Drugs 728.00 197.00
16-09-2013
531.00 269.54%
165.00 799.00
Dharti Proteins 11.99 3.26
16-09-2013
8.73 267.79%
3.26 15.25
Ashiana Housing 152.95 41.70
16-09-2013
111.25 266.79%
40.00 245.80
Adani Enterprises 495.85 135.25
16-09-2013
360.60 266.62%
132.40 585.00
Parabolic Drugs 16.38 4.47
16-09-2013
11.91 266.44%
3.78 18.01
Gujarat Pipavav Port 168.45 46.00
16-09-2013
122.45 266.20%
43.50 182.00
ABM Knowledgeware 119.00 32.50
16-09-2013
86.50 266.15%
30.05 142.95
Shivam Autotech 305.50 83.50
16-09-2013
222.00 265.87%
81.10 332.50
Kaira Can Co 1545.30 424.00
16-09-2013
1121.30 264.46%
350.00 1545.30
Suprajit Engineering 119.90 32.90
16-09-2013
87.00 264.44%
31.80 133.75
Aditya Birla Chem 304.20 83.50
16-09-2013
220.70 264.31%
78.05 342.80
Dishman Pharma 167.55 46.00
16-09-2013
121.55 264.24%
44.30 179.10
Plastiblends India 228.40 62.75
16-09-2013
165.65 263.98%
59.05 239.95
NCC 71.75 19.75
16-09-2013
52.00 263.29%
17.35 88.90
Mayur Uniquoters 426.30 117.50
16-09-2013
308.80 262.81%
110.75 588.00
Premco Global 109.00 30.05
16-09-2013
78.95 262.73%
30.05 124.45
Hind Syntex 14.14 3.90
16-09-2013
10.24 262.56%
3.89 18.40
Deepak Nitrite 83.25 23.00
16-09-2013
60.25 261.96%
23.00 975.00
Sudar Industries 36.95 10.21
16-09-2013
26.74 261.90%
8.76 41.05
Flex Foods 83.55 23.10
16-09-2013
60.45 261.69%
21.85 94.85
Advik Lab 9.10 2.52
16-09-2013
6.58 261.11%
2.40 10.19
Camphor & AlliedProd 386.00 107.00
16-09-2013
279.00 260.75%
105.00 432.90
Vidhi Dyestuffs Mfg. 10.10 2.80
16-09-2013
7.30 260.71%
2.41 12.18
Jenburkt Pharma 255.30 70.95
16-09-2013
184.35 259.83%
64.00 287.85
Yamini Investments 464.00 129.00
16-09-2013
335.00 259.69%
129.00 493.50
Vimta Labs 105.20 29.25
16-09-2013
75.95 259.66%
28.40 133.80
Pearl Agriculture 48.50 13.56
16-09-2013
34.94 257.54%
13.56 504.50
Action Const. Equip 32.05 8.99
16-09-2013
23.06 256.51%
8.10 38.30
NRB Bearings 117.50 33.00
16-09-2013
84.50 256.06%
31.10 132.05
Fiem Inds 651.05 182.90
16-09-2013
468.15 255.96%
181.05 725.00
PFL Infotech 500.05 140.50
16-09-2013
359.55 255.91%
140.00 825.00
IOL Chem & Pharma 62.45 17.55
16-09-2013
44.90 255.84%
16.05 64.45
RaiSaheb RMohota Spg 82.90 23.33
16-09-2013
59.57 255.29%
23.33 159.00
Gennex Lab 2.91 0.82
16-09-2013
2.09 254.88%
0.66 2.91
La Opala R G 1541.35 435.10
16-09-2013
1106.25 254.25%
384.90 1624.00
Lumax Automotive Sys 44.40 12.55
16-09-2013
31.85 253.78%
12.11 44.90
Orient Cement 122.50 34.65
16-09-2013
87.85 253.54%
32.45 130.85
Indag Rubber 710.00 201.00
16-09-2013
509.00 253.23%
191.50 789.80
Rane Holdings 531.00 150.35
16-09-2013
380.65 253.18%
143.00 550.00
Dalmia Bharat 443.00 125.65
16-09-2013
317.35 252.57%
114.10 509.30
Simplex Infrastruct. 259.85 73.95
16-09-2013
185.90 251.39%
49.60 392.00
Dhanuka Agritech 473.00 134.90
16-09-2013
338.10 250.63%
128.00 504.45
ANG Industries 26.67 7.61
16-09-2013
19.06 250.46%
5.62 28.06
Wim Plast 1105.00 315.50
16-09-2013
789.50 250.24%
312.05 1169.95
Astra Microwave Prod 121.45 34.75
16-09-2013
86.70 249.50%
33.50 156.45
Tata Elxsi 596.95 171.30
16-09-2013
425.65 248.48%
168.00 671.00
Indo Tech Transform. 184.95 53.10
16-09-2013
131.85 248.31%
42.50 222.00
Maan Aluminium 40.00 11.50
16-09-2013
28.50 247.83%
9.01 42.70
Kalpena Inds 118.95 34.25
16-09-2013
84.70 247.30%
29.75 135.00
Fervent Synergies 38.00 11.00
16-09-2013
27.00 245.45%
9.84 47.90
Cimmco 42.90 12.42
16-09-2013
30.48 245.41%
10.95 55.90
Prerna Infrabuild 44.90 13.00
16-09-2013
31.90 245.38%
9.45 65.95
BF Investment 104.00 30.15
16-09-2013
73.85 244.94%
27.35 122.70
Nagarjuna Agrichem 14.24 4.13
16-09-2013
10.11 244.79%
3.24 14.85
GMM Pfaudler 237.75 69.00
16-09-2013
168.75 244.57%
65.00 249.00
Rishabhdev Technocab 4.78 1.39
16-09-2013
3.39 243.88%
1.01 5.98
Kilburn Engg. 36.05 10.50
16-09-2013
25.55 243.33%
10.00 41.90
Shetron 26.40 7.69
16-09-2013
18.71 243.30%
6.07 29.74
Pearl Electronics 46.35 13.52
16-09-2013
32.83 242.83%
13.50 610.00
Asian Granito India 102.00 29.80
16-09-2013
72.20 242.28%
22.00 121.90
Trigyn Technologies 46.70 13.65
16-09-2013
33.05 242.12%
11.41 62.00
Ambalal Sarabhai Ent 6.46 1.89
16-09-2013
4.57 241.80%
1.62 7.21
PI Industries 445.45 130.40
16-09-2013
315.05 241.60%
129.00 507.35
Kuantum Papers 95.60 28.00
16-09-2013
67.60 241.43%
23.00 112.00
Sanghvi Movers 149.80 43.90
16-09-2013
105.90 241.23%
39.30 176.10
Nectar Lifesciences 39.70 11.64
16-09-2013
28.06 241.07%
11.25 44.65
Anjani Portland Cem. 54.05 15.85
16-09-2013
38.20 241.01%
14.35 61.95
Cox & Kings India 330.45 96.95
16-09-2013
233.50 240.85%
84.85 366.30
Premier Explosives 171.00 50.25
16-09-2013
120.75 240.30%
50.25 193.00
India Hume Pipe 294.25 86.90
16-09-2013
207.35 238.61%
83.10 318.00
Vindhya Telelinks 477.00 141.00
16-09-2013
336.00 238.30%
130.00 585.00
Sterlite Technologie 66.45 19.65
16-09-2013
46.80 238.17%
18.30 74.00
Terruzzi Fercalx 30.05 8.89
16-09-2013
21.16 238.02%
8.50 33.25
Techno Electric &Eng 281.30 83.40
16-09-2013
197.90 237.29%
74.75 305.00
Shivalik Bimetal 20.20 6.00
16-09-2013
14.20 236.67%
6.00 21.69
HCC 35.40 10.53
16-09-2013
24.87 236.18%
9.66 49.00
TVS Electronics 48.55 14.50
16-09-2013
34.05 234.83%
12.10 58.20
IEC Education 8.00 2.39
16-09-2013
5.61 234.73%
1.91 10.55
STEL Holdings 30.00 8.98
16-09-2013
21.02 234.08%
8.00 37.25
Accel Frontline 71.25 21.35
16-09-2013
49.90 233.72%
18.00 79.95
Dai-Ichi Karkaria 131.00 39.30
16-09-2013
91.70 233.33%
37.55 145.50
Prakash Constrowell 3.10 0.93
16-09-2013
2.17 233.33%
0.53 4.14
Can Fin Homes 419.15 125.80
16-09-2013
293.35 233.19%
118.50 487.00
Balkrishna Inds. 756.50 227.20
16-09-2013
529.30 232.97%
222.10 833.00
Ausom Enterprises 23.20 6.98
16-09-2013
16.22 232.38%
6.12 23.90
Suzlon Energy 21.85 6.59
16-09-2013
15.26 231.56%
6.25 36.80
Alicon Castalloy 164.10 49.50
16-09-2013
114.60 231.52%
48.50 199.70
Astec Lifesciences 67.75 20.50
16-09-2013
47.25 230.49%
19.50 78.90
Kovai Medical Center 422.95 128.00
16-09-2013
294.95 230.43%
128.00 449.40
Nirlon 144.65 43.80
16-09-2013
100.85 230.25%
37.00 155.95
Asya Infosoft 20.10 6.09
16-09-2013
14.01 230.05%
5.85 23.40
Minda Industries 499.20 151.25
16-09-2013
347.95 230.05%
131.00 565.00
Relaxo Footwears 480.85 145.77
16-09-2013
335.08 229.87%
142.40 921.00
Bharat Forge 852.50 259.35
16-09-2013
593.15 228.71%
244.00 934.40
Samkrg Pistons&Rings 142.00 43.20
16-09-2013
98.80 228.70%
38.25 162.00
RM Mohite Inds 43.50 13.25
16-09-2013
30.25 228.30%
12.70 43.50
Pradeep Metals 42.60 13.00
16-09-2013
29.60 227.69%
12.75 49.90
Samtex Fashions 40.95 12.50
16-09-2013
28.45 227.60%
12.00 40.95
Next Mediaworks 8.17 2.50
16-09-2013
5.67 226.80%
2.30 9.28
Sterling Webnet 0.49 0.15
16-09-2013
0.34 226.67%
0.11 0.52
Cera Sanitaryware 1649.00 505.05
16-09-2013
1143.95 226.50%
480.00 1823.60
Auto.Axle 677.00 207.45
16-09-2013
469.55 226.34%
198.00 720.00
Square Four Projects 67.50 20.70
16-09-2013
46.80 226.09%
12.52 127.10
Ganesh Housing Corp 168.30 51.65
16-09-2013
116.65 225.85%
47.35 218.05
Orient Refractories 89.20 27.40
16-09-2013
61.80 225.55%
25.35 102.00
Munjal Showa 193.10 59.35
16-09-2013
133.75 225.36%
58.00 219.80
Voltas 241.55 74.55
16-09-2013
167.00 224.01%
71.70 270.70
Tarmat 27.50 8.50
16-09-2013
19.00 223.53%
6.57 28.25
Welcure Drugs&Pharma 3.46 1.07
16-09-2013
2.39 223.36%
0.68 4.93
IRB Infra.&Developer 241.10 74.75
16-09-2013
166.35 222.54%
68.05 275.50
Dynamatic Tech 1882.00 585.00
16-09-2013
1297.00 221.71%
495.00 2004.00
Gopala Polyplast 30.55 9.50
16-09-2013
21.05 221.58%
8.90 31.40
Sanghi Industries 46.00 14.33
16-09-2013
31.67 221.00%
13.45 51.45
SML Isuzu 790.80 246.80
16-09-2013
544.00 220.42%
219.90 879.20
Hi-Tech Gears 208.00 65.00
16-09-2013
143.00 220.00%
61.00 243.00
Good Luck Steel Tube 49.65 15.55
16-09-2013
34.10 219.29%
14.70 64.75
Genus Power Infra 30.65 9.60
16-09-2013
21.05 219.27%
9.08 37.70
Sintex Industries 73.80 23.15
16-09-2013
50.65 218.79%
20.50 107.45
Refex Refrigerants 6.90 2.17
16-09-2013
4.73 217.97%
2.17 8.97
Force Motors 945.00 297.35
16-09-2013
647.65 217.81%
272.05 1034.00
Texmaco Rail & Eng. 93.70 29.50
16-09-2013
64.20 217.63%
27.45 149.80
Essel Propack 117.20 36.90
16-09-2013
80.30 217.62%
36.00 125.00
Super Tannery 5.81 1.83
16-09-2013
3.98 217.49%
1.05 6.75
Pasupati Acrylon 9.08 2.86
16-09-2013
6.22 217.48%
2.69 9.50
Ashima 9.57 3.02
16-09-2013
6.55 216.89%
2.61 11.62
Cosco India 85.00 26.95
16-09-2013
58.05 215.40%
26.95 99.20
Huhtamaki PPL 190.25 60.35
16-09-2013
129.90 215.24%
59.50 199.05
Indo-National 706.90 224.40
16-09-2013
482.50 215.02%
195.15 839.00
TIL 340.00 108.40
16-09-2013
231.60 213.65%
97.10 451.50
Netlink Solutions(I) 0.94 0.30
16-09-2013
0.64 213.33%
0.30 1.19
Tata Sponge Iron 847.95 270.95
16-09-2013
577.00 212.95%
217.90 1203.55
Manjushree Technopac 411.00 131.50
16-09-2013
279.50 212.55%
115.70 468.90
Menon Bearings 112.50 36.00
16-09-2013
76.50 212.50%
28.00 130.00
Eicher Motors 11403.25 3655.55
16-09-2013
7747.70 211.94%
3270.00 12372.50
Transformers & Rect 192.50 61.95
16-09-2013
130.55 210.73%
54.40 236.50
NOCIL 41.25 13.29
16-09-2013
27.96 210.38%
12.65 45.70
Asian Oilfield Serv. 62.00 20.00
16-09-2013
42.00 210.00%
19.15 75.45
Vama Industries 16.30 5.26
16-09-2013
11.04 209.89%
4.36 16.75
Unique Organics 27.00 8.72
16-09-2013
18.28 209.63%
7.48 31.50
Dhoot Industrial Fin 20.30 6.58
16-09-2013
13.72 208.51%
4.45 25.16
Mahindra CIE Auto. 201.20 65.45
16-09-2013
135.75 207.41%
37.60 216.90
Seamec 137.05 44.65
16-09-2013
92.40 206.94%
41.00 155.00
Apollo Tyres 201.30 65.65
16-09-2013
135.65 206.63%
61.00 217.70
Aban Offshore 680.00 222.45
16-09-2013
457.55 205.69%
210.00 939.90
RMG Alloy Steel 5.28 1.73
16-09-2013
3.55 205.20%
1.60 5.95
Windsor Machines 33.55 11.00
16-09-2013
22.55 205.00%
9.75 42.20
Dhanleela Investment 193.30 63.62
16-09-2013
129.68 203.84%
63.62 419.50
Jayshree Chem. 15.19 5.00
16-09-2013
10.19 203.80%
4.75 18.58
Eimco Elecon (India) 336.00 110.80
16-09-2013
225.20 203.25%
110.50 400.00
Orbit Exports 252.00 83.15
16-09-2013
168.85 203.07%
77.00 300.00
GHCL 91.60 30.25
16-09-2013
61.35 202.81%
29.00 107.10
BL Kashyap & Sons 16.95 5.62
16-09-2013
11.33 201.60%
5.00 16.95
Punjab Chem. & Corp 117.45 39.00
16-09-2013
78.45 201.15%
36.30 142.85
Chaman Lal Setia Exp 73.85 24.55
16-09-2013
49.30 200.81%
23.15 85.80
Prithvi Softech 20.50 6.83
16-09-2013
13.67 200.15%
6.83 29.00
Ind Tra Deco 0.30 0.10
16-09-2013
0.20 200.00%
0.07 0.36
Goldstone Technology 8.82 2.95
16-09-2013
5.87 198.98%
2.91 10.30
Themis Medicare 131.50 44.00
16-09-2013
87.50 198.86%
40.00 151.00
VA Tech Wabag 1438.20 483.60
16-09-2013
954.60 197.39%
452.10 1574.00
Apcotex Inds 330.70 111.25
16-09-2013
219.45 197.26%
103.65 395.00
Lanco Industries 56.45 19.00
16-09-2013
37.45 197.11%
17.45 61.90
Datamatic Global Ser 80.35 27.10
16-09-2013
53.25 196.49%
25.00 96.00
Cybertech Sys. &Soft 44.00 14.85
16-09-2013
29.15 196.30%
12.35 52.80
Ambica Agarbathies 8.00 2.70
16-09-2013
5.30 196.30%
2.21 9.99
Trident 26.75 9.03
16-09-2013
17.72 196.23%
8.61 30.25
Blue Star Infotech 225.05 76.00
16-09-2013
149.05 196.12%
70.10 252.00
Barak Cement 14.65 4.95
16-09-2013
9.70 195.96%
4.02 18.00
AIA Engineering 947.05 320.05
16-09-2013
627.00 195.91%
307.10 1032.00
Kajaria Ceramics 647.85 218.95
16-09-2013
428.90 195.89%
213.05 687.00
JK Cement 538.50 182.45
16-09-2013
356.05 195.15%
152.60 540.00
Basant Agro Tech (I) 9.50 3.22
16-09-2013
6.28 195.03%
2.90 11.00
Anuh Pharma 325.00 110.25
16-09-2013
214.75 194.78%
108.00 370.00
Kaveri Seed 906.90 307.72
16-09-2013
599.18 194.72%
280.20 2105.00
Aro Granite 66.50 22.60
16-09-2013
43.90 194.25%
21.90 75.00
Hindustan Foods 36.00 12.24
16-09-2013
23.76 194.12%
10.55 43.00
Ashoka Buildcon 137.30 46.70
16-09-2013
90.60 194.00%
42.15 158.85
IIFL Holdings 146.00 49.70
16-09-2013
96.30 193.76%
46.50 156.15
Shilpa Medicare 513.00 174.70
16-09-2013
338.30 193.65%
165.25 565.00
Poly Medicure 733.00 249.80
16-09-2013
483.20 193.43%
235.00 810.00
Gravita India 90.20 30.75
16-09-2013
59.45 193.33%
25.10 97.05
Alembic Pharma 404.95 138.35
16-09-2013
266.60 192.70%
135.50 449.70
ZF Steering Gear (I) 673.45 230.10
16-09-2013
443.35 192.68%
216.55 772.85
Kolte Patil Develop. 192.25 65.70
16-09-2013
126.55 192.62%
60.25 196.30
Motherson Sumi Sys 418.45 143.33
16-09-2013
275.12 191.94%
140.97 448.00
Welspun Syntex 25.00 8.57
16-09-2013
16.43 191.72%
6.74 29.00
Himatsingka Seide 96.05 32.95
16-09-2013
63.10 191.50%
31.00 105.90
Aegis Logistics 363.20 124.90
16-09-2013
238.30 190.79%
119.60 385.60
Resurgere Mines&Mine 1.86 0.64
16-09-2013
1.22 190.63%
0.57 3.48
Nu-Tech Corp Service 0.55 0.19
16-09-2013
0.36 189.47%
0.11 0.73
Motilal Oswal Fin 212.00 73.50
16-09-2013
138.50 188.44%
68.00 255.25
Anil 294.10 102.00
16-09-2013
192.10 188.33%
86.00 342.00
Kelvin Fincap 438.25 152.00
16-09-2013
286.25 188.32%
144.50 618.00
Sequent Scientific 440.00 152.65
16-09-2013
287.35 188.24%
125.00 507.95
Emami Infrastructure 38.45 13.40
16-09-2013
25.05 186.94%
11.55 43.75
Dewan Hsg Fin. Corp. 335.90 117.15
16-09-2013
218.75 186.73%
101.50 425.95
Maithan Alloys 179.00 62.50
16-09-2013
116.50 186.40%
50.50 187.20
Hexa Tradex 34.05 11.90
16-09-2013
22.15 186.13%
9.25 41.50
Sarda Energy&Mineral 259.00 90.55
16-09-2013
168.45 186.03%
85.85 402.60
Milkfood 145.00 50.90
16-09-2013
94.10 184.87%
43.65 171.95
Ashok Leyland 38.80 13.64
16-09-2013
25.16 184.46%
13.20 42.65
ITD Cementation 426.35 150.00
16-09-2013
276.35 184.23%
120.50 478.95
Suryalakshmi Cotton 140.05 49.30
16-09-2013
90.75 184.08%
36.05 155.00
GS Auto Intl. 20.80 7.33
16-09-2013
13.47 183.77%
6.00 22.91
Network 8.17 2.88
16-09-2013
5.29 183.68%
2.59 8.92
Andrew Yule 28.90 10.20
16-09-2013
18.70 183.33%
9.55 31.15
Filmcity Media 1.02 0.36
16-09-2013
0.66 183.33%
0.33 1.65
Paramount Cosmetics 31.50 11.15
16-09-2013
20.35 182.51%
11.06 36.10
Bombay Burmah Trdg. 267.40 94.70
16-09-2013
172.70 182.37%
91.00 279.65
Welspun Projects 25.55 9.05
16-09-2013
16.50 182.32%
7.81 35.40
SPIC 25.15 8.91
16-09-2013
16.24 182.27%
8.31 27.85
EMCO 38.65 13.71
16-09-2013
24.94 181.91%
11.51 53.50
Rane Brake Lining 303.00 107.50
16-09-2013
195.50 181.86%
102.65 336.35
Zenotech Laboratorie 27.90 9.90
16-09-2013
18.00 181.82%
9.90 36.15
Dunlop India 14.93 5.30
16-09-2013
9.63 181.70%
4.61 15.50
Shalimar Paints 155.20 55.20
16-09-2013
100.00 181.16%
54.00 174.00
Grauer & Weil (I) 13.08 4.66
16-09-2013
8.42 180.69%
4.20 15.40
Silverton Spinners 1.71 0.61
16-09-2013
1.10 180.33%
0.36 1.81
Galada Power & Tele. 13.62 4.86
16-09-2013
8.76 180.25%
3.20 15.60
Sita Shree Food 10.70 3.82
16-09-2013
6.88 180.10%
3.41 11.82
V-Mart Retail 545.00 195.00
16-09-2013
350.00 179.49%
189.00 605.60
Moser Baer India 8.16 2.92
16-09-2013
5.24 179.45%
2.60 12.88
Kirloskar Ferrous 53.20 19.05
16-09-2013
34.15 179.27%
17.00 58.50
Innovassynth Invest 6.45 2.31
16-09-2013
4.14 179.22%
1.92 7.60
NGL Fine-Chem 52.90 19.00
16-09-2013
33.90 178.42%
16.55 61.45
Radix Industries (I) 373.00 134.60
16-09-2013
238.40 177.12%
134.60 442.00
Solar Industries 2403.00 869.35
16-09-2013
1533.65 176.41%
815.00 2472.50
Tata Metaliks 107.15 38.85
16-09-2013
68.30 175.80%
35.55 144.95
Gayatri Bio Organics 13.65 4.95
16-09-2013
8.70 175.76%
2.59 17.31
Gayatri Projects 164.80 59.80
16-09-2013
105.00 175.59%
49.50 192.00
Kalyani Steels 137.10 49.75
16-09-2013
87.35 175.58%
42.55 138.10
Brooks Laboratories 40.95 14.87
16-09-2013
26.08 175.39%
13.49 53.00
Brigade Enterprises 148.50 54.05
16-09-2013
94.45 174.75%
49.70 160.50
Freshtrop Fruits 62.90 22.90
16-09-2013
40.00 174.67%
17.55 65.95
SPEL Semiconductor 10.71 3.90
16-09-2013
6.81 174.62%
3.51 12.94
Panasonic Appliances 150.90 55.00
16-09-2013
95.90 174.36%
45.00 173.00
Jain Irrigation(DVR) 66.75 24.35
16-09-2013
42.40 174.13%
24.00 91.90
Sasken Commn. Tech 320.10 116.90
16-09-2013
203.20 173.82%
115.00 353.00
Saregama India 151.55 55.40
16-09-2013
96.15 173.56%
53.00 181.45
Deep Industries 77.80 28.45
16-09-2013
49.35 173.46%
25.00 91.00
Honda Siel Power 970.00 354.85
16-09-2013
615.15 173.35%
341.10 1053.40
Ester Inds 26.85 9.83
16-09-2013
17.02 173.14%
9.41 31.50
Nitin Spinners 26.45 9.70
16-09-2013
16.75 172.68%
9.56 30.15
Ajanta Pharma 1695.30 621.80
16-09-2013
1073.50 172.64%
616.67 1798.45
Paramount Communicat 3.68 1.35
16-09-2013
2.33 172.59%
1.01 4.06
Sharon Bio-Medicine 79.25 29.09
16-09-2013
50.16 172.38%
27.27 457.80
HCL Infosystems 75.95 27.90
16-09-2013
48.05 172.22%
19.05 85.50
Pricol 54.70 20.10
16-09-2013
34.60 172.14%
16.85 61.80
Gammon India 36.05 13.25
16-09-2013
22.80 172.08%
11.30 41.80
Sunil Hitech Engine. 127.60 46.90
16-09-2013
80.70 172.07%
42.00 155.05
Firstsource Solution 39.15 14.39
16-09-2013
24.76 172.06%
13.77 43.70
DharamsiMorarji Chem 24.34 8.95
16-09-2013
15.39 171.96%
7.26 28.30
Allcargo Logistics 225.40 82.90
16-09-2013
142.50 171.89%
80.00 271.40
Patels Airtemp (I) 125.00 46.00
16-09-2013
79.00 171.74%
37.55 143.70
Precision Electronic 18.50 6.82
16-09-2013
11.68 171.26%
6.35 18.60
WPIL 536.15 198.00
16-09-2013
338.15 170.78%
165.50 618.90
ISL Consulting 19.90 7.35
16-09-2013
12.55 170.75%
6.11 21.00
Swelect Energy 421.70 155.75
16-09-2013
265.95 170.75%
149.60 541.00
Suryanagri Finlease 50.55 18.70
16-09-2013
31.85 170.32%
18.70 95.50
Jagsonpal Pharma 24.35 9.01
16-09-2013
15.34 170.26%
8.14 27.80
Smiths & Founders 0.27 0.10
16-09-2013
0.17 170.00%
0.05 0.42
Nagreeka Cap & Infra 20.60 7.63
16-09-2013
12.97 169.99%
7.63 22.00
KSB Pumps 548.00 203.10
16-09-2013
344.90 169.82%
200.00 591.80
Hazoor Multi Project 1.59 0.59
16-09-2013
1.00 169.49%
0.36 1.73
Kalpataru PowerTrans 168.85 62.70
16-09-2013
106.15 169.30%
56.70 197.65
Interface Financial 0.35 0.13
16-09-2013
0.22 169.23%
0.10 0.65
Himachal Fut. Commns 21.08 7.84
16-09-2013
13.24 168.88%
7.25 24.37
Hind Organic Chem 24.55 9.15
16-09-2013
15.40 168.31%
8.30 27.00
AVT Natural Prod 49.85 18.63
16-09-2013
31.22 167.65%
17.50 55.00
Jaysynth Dyestuff 66.75 24.95
16-09-2013
41.80 167.54%
19.95 71.95
Pentamedia Graphics 1.55 0.58
16-09-2013
0.97 167.24%
0.50 1.91
Sutlej Textiles&Inds 384.50 143.90
16-09-2013
240.60 167.20%
136.10 420.00
Chandni Textiles Eng 1.87 0.70
16-09-2013
1.17 167.14%
0.23 2.34
Whirlpool Of India 416.95 156.20
16-09-2013
260.75 166.93%
149.05 504.80
Minaxi Textiles 1.60 0.60
16-09-2013
1.00 166.67%
0.47 1.65
Technocraft Inds 189.35 71.10
16-09-2013
118.25 166.32%
68.50 217.80
JB Chem & Pharma 221.65 83.25
16-09-2013
138.40 166.25%
82.10 257.45
Zensar Technologies 571.75 214.80
16-09-2013
356.95 166.18%
180.90 636.90
Camson Bio Tech Ltd 126.70 47.70
16-09-2013
79.00 165.62%
42.85 139.00
Info Edge 828.05 312.00
16-09-2013
516.05 165.40%
296.50 976.00
Zuari Agro Chemicals 208.75 78.70
16-09-2013
130.05 165.25%
78.70 245.00
Guj. Fluorochem 667.05 251.50
16-09-2013
415.55 165.23%
217.00 680.20
Nucleus Software Exp 233.80 88.15
16-09-2013
145.65 165.23%
82.80 273.80
Finolex Inds 315.15 119.15
16-09-2013
196.00 164.50%
110.20 326.30
Safal Herbs 24.15 9.16
16-09-2013
14.99 163.65%
9.12 36.60
SGN Telecoms 0.29 0.11
16-09-2013
0.18 163.64%
0.06 0.36
Moschip Semicond Tec 3.90 1.48
16-09-2013
2.42 163.51%
1.30 4.65
Shasun Pharma 188.85 71.75
16-09-2013
117.10 163.21%
67.70 234.35
Mercator 32.30 12.28
16-09-2013
20.02 163.03%
11.65 41.40
Gujarat Metal. Coal 46.90 17.85
16-09-2013
29.05 162.75%
16.25 54.10
Asahi India Glass 103.00 39.25
16-09-2013
63.75 162.42%
30.50 110.65
Majestic Auto 66.90 25.50
16-09-2013
41.40 162.35%
25.50 73.90
JMC Projects (India) 153.30 58.45
16-09-2013
94.85 162.28%
55.00 171.70
Bambino Agro Inds. 93.50 35.65
16-09-2013
57.85 162.27%
32.95 94.35
Vipul Dye Chem 23.85 9.10
16-09-2013
14.75 162.09%
8.57 26.25
Diamond Power Infra 124.20 47.45
16-09-2013
76.75 161.75%
40.00 139.20
Tulasee Bio-Ethanol 10.73 4.10
16-09-2013
6.63 161.71%
4.10 10.73
Stone India 39.40 15.10
16-09-2013
24.30 160.93%
14.00 50.00
Kabra Drugs 26.59 10.20
16-09-2013
16.39 160.69%
5.51 26.59
Wall Street Finance 22.66 8.70
16-09-2013
13.96 160.46%
6.67 26.10
TRF 291.50 111.95
16-09-2013
179.55 160.38%
97.05 319.00
Pratibha Industries 55.00 21.15
16-09-2013
33.85 160.05%
19.70 66.70
Yantra Natural Res 0.13 0.05
16-09-2013
0.08 160.00%
0.04 0.20
Kabra Extrus.technik 70.80 27.25
16-09-2013
43.55 159.82%
26.05 84.00
SMS Pharmaceuticals 470.00 181.00
16-09-2013
289.00 159.67%
155.00 523.00
Advanta 316.25 121.85
16-09-2013
194.40 159.54%
96.35 348.30
Gini Silk Mills 36.45 14.10
16-09-2013
22.35 158.51%
14.10 52.20
Sangam India 79.80 30.95
16-09-2013
48.85 157.84%
26.60 88.70
Prism Cement 73.90 28.70
16-09-2013
45.20 157.49%
22.80 90.00
Pennar Industries 54.70 21.30
16-09-2013
33.40 156.81%
18.25 60.40
Cyient 468.40 182.40
16-09-2013
286.00 156.80%
176.05 472.00
Greenply Industries 998.80 389.10
16-09-2013
609.70 156.69%
300.15 1065.45
Oricon Enterprises 35.50 13.83
16-09-2013
21.67 156.69%
13.25 45.05
Magnum Ventures 4.49 1.75
16-09-2013
2.74 156.57%
1.68 4.53
Natco Pharma 1540.15 600.30
16-09-2013
939.85 156.56%
586.00 1585.70
TV Today Network 209.05 81.55
16-09-2013
127.50 156.35%
73.00 244.00
Mazda 230.00 89.75
16-09-2013
140.25 156.27%
86.50 261.00
UPL 342.75 133.80
16-09-2013
208.95 156.17%
131.45 388.20
Ram Ratna Wires 43.00 16.80
16-09-2013
26.20 155.95%
16.55 47.90
A2Z Maintenance&Eng 25.80 10.10
16-09-2013
15.70 155.45%
7.51 36.40
Roselabs Finance 35.25 13.80
16-09-2013
21.45 155.43%
12.51 46.30
Advani Hotel&Resorts 73.00 28.60
16-09-2013
44.40 155.24%
27.60 89.70
Narmada Gelatines 316.00 123.85
16-09-2013
192.15 155.15%
119.50 355.00
Asahi Songwon Colors 159.75 62.65
16-09-2013
97.10 154.99%
55.35 191.55
Yuvraaj Hygiene Prod 7.19 2.82
16-09-2013
4.37 154.96%
1.64 8.80
ABC Bearings 122.40 48.05
16-09-2013
74.35 154.73%
45.00 139.90
Guj. Sidhee Cement 37.00 14.54
16-09-2013
22.46 154.47%
12.30 46.40
DCW 26.30 10.34
16-09-2013
15.96 154.35%
9.01 31.25
Patel Engineering 97.75 38.50
16-09-2013
59.25 153.90%
32.60 152.50
Zenith Computers 7.00 2.76
16-09-2013
4.24 153.62%
2.15 8.00
Dynacons Sys & Sol 7.05 2.78
16-09-2013
4.27 153.60%
2.21 7.05
CHD Developers 10.70 4.22
16-09-2013
6.48 153.55%
4.06 12.15
Morarjee Textiles 48.80 19.25
16-09-2013
29.55 153.51%
19.05 53.90
Salzer Electronics 152.05 60.00
16-09-2013
92.05 153.42%
48.15 172.00
Lawreshwar Polymers 17.70 7.00
16-09-2013
10.70 152.86%
5.23 19.59
Automobile Corp.Goa 480.05 190.00
16-09-2013
290.05 152.66%
158.00 535.80
JSW Holdings 859.15 340.05
16-09-2013
519.10 152.65%
322.00 972.00
Compuage Infocom 126.00 50.00
16-09-2013
76.00 152.00%
43.00 144.00
Subros 64.15 25.50
16-09-2013
38.65 151.57%
21.50 74.70
Thomas Cook (India) 145.65 57.90
16-09-2013
87.75 151.55%
55.05 160.80
Lumax Auto Tech 240.00 95.45
16-09-2013
144.55 151.44%
91.00 279.00
Jamna Auto Inds. 150.65 60.00
16-09-2013
90.65 151.08%
50.05 177.90
Balaji Telefilms 82.50 32.90
16-09-2013
49.60 150.76%
30.60 92.70
Aries Agro Ltd 98.35 39.30
16-09-2013
59.05 150.25%
34.50 113.75
MP Polypropylene 20.00 8.00
16-09-2013
12.00 150.00%
7.39 193.50
Rishiroop Rubber 17.00 6.80
16-09-2013
10.20 150.00%
6.20 20.10
Sujana Towers 19.60 7.84
16-09-2013
11.76 150.00%
6.12 32.75
Yuken India 220.00 88.00
16-09-2013
132.00 150.00%
84.25 247.00
Timken India 390.30 156.30
16-09-2013
234.00 149.71%
152.00 482.90
Petron Engg Constn. 119.20 47.75
16-09-2013
71.45 149.63%
40.00 189.30
Mastek 317.50 127.25
16-09-2013
190.25 149.51%
117.00 330.00
Market Creators 4.99 2.00
16-09-2013
2.99 149.50%
2.00 7.18
Ador Welding 236.05 94.70
16-09-2013
141.35 149.26%
91.10 264.00
Universal Cables 53.20 21.35
16-09-2013
31.85 149.18%
20.70 64.50
BDH Inds 42.70 17.15
16-09-2013
25.55 148.98%
14.90 42.80
XL Energy 4.48 1.80
16-09-2013
2.68 148.89%
1.72 6.34
Mangalam Cement 249.25 100.20
16-09-2013
149.05 148.75%
95.35 267.90
Phoenix Lamps 143.10 57.60
16-09-2013
85.50 148.44%
51.00 177.50
Credit Analysis 1425.35 576.15
16-09-2013
849.20 147.39%
532.10 1440.00
Kemrock Inds&Exports 47.00 19.00
16-09-2013
28.00 147.37%
13.00 70.45
Guj. Ambuja Exports 58.35 23.60
16-09-2013
34.75 147.25%
22.80 67.00
CESC 790.00 319.65
16-09-2013
470.35 147.15%
315.05 828.10
Uflex 155.80 63.05
16-09-2013
92.75 147.11%
53.90 166.80
Automot. Stamp&Assem 57.35 23.25
16-09-2013
34.10 146.67%
23.00 75.60
Bharat Gears 73.95 30.00
16-09-2013
43.95 146.50%
27.00 85.60
Amrutanjan Healthcar 295.55 119.90
16-09-2013
175.65 146.50%
108.05 349.95
Insecticides India 713.45 289.75
16-09-2013
423.70 146.23%
203.00 809.45
Kewal Kiran Clothing 1796.90 732.35
16-09-2013
1064.55 145.36%
717.55 1876.00
Morganite Crucible(I 515.00 209.90
16-09-2013
305.10 145.35%
190.05 551.00
DIC India 524.25 213.70
16-09-2013
310.55 145.32%
195.30 556.90
Surana Telecom 39.25 16.00
16-09-2013
23.25 145.31%
13.01 39.25
SKS Microfinance 310.55 126.60
16-09-2013
183.95 145.30%
123.05 348.35
Rubfila Internatl. 45.00 18.35
16-09-2013
26.65 145.23%
15.55 51.70
SVC Resources 2.50 1.02
16-09-2013
1.48 145.10%
1.02 5.08
Rathi Steel & Power 5.00 2.04
16-09-2013
2.96 145.10%
2.04 6.52
Autolite India 27.05 11.04
16-09-2013
16.01 145.02%
10.11 36.60
Todays Writing Inst 4.90 2.00
16-09-2013
2.90 145.00%
1.84 6.74
MRF 31342.80 12811.05
16-09-2013
18531.75 144.65%
12699.95 32087.80
Paras Petrofils 0.44 0.18
16-09-2013
0.26 144.44%
0.16 0.84
Setco Automotive 183.00 74.90
16-09-2013
108.10 144.33%
61.95 220.00
Sree Rayal. Alkalies 15.75 6.45
16-09-2013
9.30 144.19%
6.00 18.50
Indo Borax & Chem. 280.35 115.10
16-09-2013
165.25 143.57%
83.00 320.90
Cords Cable Inds 28.10 11.54
16-09-2013
16.56 143.50%
10.75 33.60
Prime Securities 7.05 2.90
16-09-2013
4.15 143.10%
2.74 11.02
Sterling Holiday Res 159.85 65.80
16-09-2013
94.05 142.93%
60.20 171.80
Polyplex Corporation 287.70 118.45
16-09-2013
169.25 142.89%
115.00 319.00
Eastern Silk Inds 2.81 1.16
16-09-2013
1.65 142.24%
0.95 4.13
Schneider Ele. Infra 155.60 64.25
16-09-2013
91.35 142.18%
56.70 173.50
KPR Mill 302.55 124.95
16-09-2013
177.60 142.14%
104.45 325.00
HPCL 472.85 195.30
16-09-2013
277.55 142.11%
183.45 505.85
BS 29.50 12.19
16-09-2013
17.31 141.95%
10.45 280.00
Kesoram Industries 140.80 58.25
16-09-2013
82.55 141.72%
56.95 154.90
Tribhuvan Housing 0.29 0.12
16-09-2013
0.17 141.67%
0.07 0.66
Muthoot Capital Serv 184.40 76.35
16-09-2013
108.05 141.52%
68.00 190.00
Precision Wire India 125.50 52.00
16-09-2013
73.50 141.35%
50.15 136.20
Albert David 217.00 89.95
16-09-2013
127.05 141.25%
82.05 248.50
Zicom Electn.Sec Sys 113.45 47.05
16-09-2013
66.40 141.13%
37.00 127.45
Tube Investments 322.00 133.60
16-09-2013
188.40 141.02%
130.10 356.75
Kothari Products 262.00 108.80
16-09-2013
153.20 140.81%
101.12 782.55
NIIT 49.80 20.70
16-09-2013
29.10 140.58%
18.35 65.60
Shree DigvijayCement 22.00 9.15
16-09-2013
12.85 140.44%
8.00 24.85
SREI Infra Fin 49.85 20.75
16-09-2013
29.10 140.24%
17.60 57.55
Biopac India Corpn. 6.65 2.77
16-09-2013
3.88 140.07%
2.52 7.00
Balaji Amines 86.70 36.15
16-09-2013
50.55 139.83%
31.60 99.00
HB Stockholdings 18.09 7.55
16-09-2013
10.54 139.60%
7.21 24.40
Euro Multivision 3.33 1.39
16-09-2013
1.94 139.57%
0.72 4.04
Filatex India 35.45 14.80
16-09-2013
20.65 139.53%
11.11 39.00
Crompton Greaves 215.55 90.05
16-09-2013
125.50 139.37%
85.00 231.00
Jindal Poly Films 328.15 137.20
16-09-2013
190.95 139.18%
129.00 364.30
NELCO 84.35 35.30
16-09-2013
49.05 138.95%
32.00 94.00
PAE 13.88 5.81
16-09-2013
8.07 138.90%
4.80 13.88
Persistent Systems 1370.95 574.00
16-09-2013
796.95 138.84%
565.00 1400.00
Valecha Engg. 65.00 27.25
16-09-2013
37.75 138.53%
25.05 93.90
Apple Finance 2.43 1.02
16-09-2013
1.41 138.24%
0.86 3.12
Century Textile &Ind 581.90 244.30
16-09-2013
337.60 138.19%
233.55 650.50
Kokuyo Camlin 74.25 31.35
16-09-2013
42.90 136.84%
28.25 81.55
Sylph Technologies 4.57 1.93
16-09-2013
2.64 136.79%
1.60 5.99
India Cements 112.55 47.55
16-09-2013
65.00 136.70%
46.00 130.60
VLS Finance 25.35 10.71
16-09-2013
14.64 136.69%
10.05 28.00
Panama Petrochem 285.60 120.80
16-09-2013
164.80 136.42%
115.00 316.95
Balasore Alloys 25.50 10.79
16-09-2013
14.71 136.33%
9.20 27.50
Chola. Invest & Fin. 507.00 214.65
16-09-2013
292.35 136.20%
212.00 517.80
Bharat Seats 30.45 12.90
16-09-2013
17.55 136.05%
11.35 35.00
Sree Rayal.Hi-Strent 52.00 22.10
16-09-2013
29.90 135.29%
15.65 56.25
Transpek Industry 218.50 92.90
16-09-2013
125.60 135.20%
82.25 249.15
Hind Tin Works 64.75 27.60
16-09-2013
37.15 134.60%
23.00 81.45
Kallam Spinning Mill 62.00 26.45
16-09-2013
35.55 134.40%
24.75 65.50
Birla Corporation 490.30 210.00
16-09-2013
280.30 133.48%
202.00 614.85
Axiscades Engg. Tech 116.00 49.75
16-09-2013
66.25 133.17%
37.60 140.50
Indiabulls Securitie 25.60 10.98
16-09-2013
14.62 133.15%
10.60 30.65
FAG Bearings India 2800.00 1201.05
16-09-2013
1598.95 133.13%
1150.10 2999.85
Vivimed Labs 363.55 156.00
16-09-2013
207.55 133.04%
140.10 389.00
Hilton Metal Forging 22.75 9.80
16-09-2013
12.95 132.14%
9.01 29.60
OCL India 312.10 135.05
16-09-2013
177.05 131.10%
130.00 335.00
RDB Realty & Infra 28.60 12.40
16-09-2013
16.20 130.65%
10.55 31.00
Alstom T&D India 345.90 150.10
16-09-2013
195.80 130.45%
138.00 374.15
Gateway Distriparks 248.35 107.80
16-09-2013
140.55 130.38%
102.10 278.90
AK Capital Services 258.00 112.15
16-09-2013
145.85 130.05%
107.00 298.00
Silicon Valley Info 0.46 0.20
16-09-2013
0.26 130.00%
0.11 0.53
Elnet Technologies 70.95 30.85
16-09-2013
40.10 129.98%
28.55 79.80
Pioneer Embroideries 12.46 5.42
16-09-2013
7.04 129.89%
5.34 15.19
AMD Industries 26.55 11.55
16-09-2013
15.00 129.87%
10.32 30.00
Elantas Beck India 888.35 386.65
16-09-2013
501.70 129.76%
375.05 945.00
Tata Motors - DVR 365.55 159.10
16-09-2013
206.45 129.76%
155.10 391.20
Ashok Alco Chem 42.50 18.50
16-09-2013
24.00 129.73%
15.85 52.00
PVP Ventures 9.28 4.04
16-09-2013
5.24 129.70%
3.60 11.59
Wabco India 3675.00 1600.05
16-09-2013
2074.95 129.68%
1576.05 4000.00
Sundaram Finance 1170.05 509.45
16-09-2013
660.60 129.67%
486.00 1186.00
Grindwell Norton 514.90 224.20
16-09-2013
290.70 129.66%
222.00 541.05
Ambika Cotton Mills 504.75 220.05
16-09-2013
284.70 129.38%
205.00 579.00
Bedmutha Industries 19.25 8.40
16-09-2013
10.85 129.17%
6.80 24.95
Inox Leisure 163.05 71.30
16-09-2013
91.75 128.68%
70.50 181.70
Steel Strips Wheels 300.70 131.60
16-09-2013
169.10 128.50%
112.00 345.00
Wheels India 863.95 378.37
16-09-2013
485.58 128.34%
363.16 1118.80
Guj. Lease Fin 3.10 1.36
16-09-2013
1.74 127.94%
1.10 3.95
Om Metals Infraproj. 29.50 12.95
16-09-2013
16.55 127.80%
11.25 37.10
Heidelberg Cement 77.55 34.05
16-09-2013
43.50 127.75%
31.20 86.90
Vertex Spinning 1.32 0.58
16-09-2013
0.74 127.59%
0.29 1.32
Blue Star 340.95 149.95
16-09-2013
191.00 127.38%
134.50 373.10
RISA International 1229.40 542.00
16-09-2013
687.40 126.83%
511.65 1425.00
SKF India 1142.65 504.85
16-09-2013
637.80 126.33%
496.05 1248.00
Cigniti Technologies 407.35 180.35
16-09-2013
227.00 125.87%
171.00 462.00
Ginni Filaments 14.95 6.62
16-09-2013
8.33 125.83%
6.00 18.95
Ajanta Soya 16.25 7.20
16-09-2013
9.05 125.69%
7.20 19.00
Taneja Aerospace 42.65 18.90
16-09-2013
23.75 125.66%
16.65 48.90
Suryachakra Power 2.64 1.17
16-09-2013
1.47 125.64%
1.10 3.58
HIL 655.75 291.00
16-09-2013
364.75 125.34%
238.00 698.20
Electrost Castings 26.35 11.71
16-09-2013
14.64 125.02%
10.50 36.90
Jagan Lamps 9.00 4.00
16-09-2013
5.00 125.00%
2.81 9.39
Yash Papers 10.01 4.45
16-09-2013
5.56 124.94%
3.63 11.70
Abbott India 3102.45 1380.20
16-09-2013
1722.25 124.78%
1305.00 3462.60
Greaves Cotton 127.15 56.60
16-09-2013
70.55 124.65%
54.70 145.00
PC Jeweller 196.40 87.45
16-09-2013
108.95 124.59%
71.50 217.20
Himadri Chemical 34.00 15.14
16-09-2013
18.86 124.57%
13.10 40.35
Store One Retail 59.20 26.40
16-09-2013
32.80 124.24%
22.15 73.70
Swiss Glascoat Eqtp 71.50 31.90
16-09-2013
39.60 124.14%
27.75 87.90
Bhagiradha Chem 60.95 27.20
16-09-2013
33.75 124.08%
20.40 79.00
Gallantt Ispat 375.00 167.40
16-09-2013
207.60 124.01%
155.00 481.40
Delta Leasing & Fina 77.95 34.80
16-09-2013
43.15 123.99%
33.50 266.00
Goodyear India 680.50 304.00
16-09-2013
376.50 123.85%
299.10 720.00
Ingersoll Rand 742.70 331.90
16-09-2013
410.80 123.77%
315.00 802.00
IL&FS Investment Mgr 22.30 9.97
16-09-2013
12.33 123.75%
9.73 28.80
Eastern Gases 36.90 16.50
16-09-2013
20.40 123.64%
11.25 42.35
ABB India 1220.85 547.00
16-09-2013
673.85 123.19%
535.15 1240.40
Hercules Hoists 203.75 91.30
16-09-2013
112.45 123.17%
84.00 225.00
Prime Prop. Dev Corp 27.65 12.40
16-09-2013
15.25 122.98%
8.70 33.75
Puneet Resins 37.90 17.00
16-09-2013
20.90 122.94%
16.25 47.65
NEPC 3.99 1.79
16-09-2013
2.20 122.91%
1.54 6.65
Zandu Realty 1930.05 866.95
16-09-2013
1063.10 122.63%
811.80 2198.00
GOL Offshore 101.90 45.80
16-09-2013
56.10 122.49%
44.10 130.55
Hinduja Global Soln. 649.70 292.25
16-09-2013
357.45 122.31%
280.00 736.55
Jain Studios 6.93 3.12
16-09-2013
3.81 122.12%
2.95 11.28
Prag Bosimi Synth 6.55 2.95
16-09-2013
3.60 122.03%
2.18 6.87
Gujarat Gas 499.55 225.10
16-09-2013
274.45 121.92%
218.30 578.90
India Nipon Electric 324.70 146.40
16-09-2013
178.30 121.79%
146.00 346.55
BASF India 1163.75 525.10
16-09-2013
638.65 121.62%
507.00 1311.95
Eurotex Inds.&Export 29.90 13.50
16-09-2013
16.40 121.48%
12.75 36.80
Fedders Lloyd Corp. 69.10 31.25
16-09-2013
37.85 121.12%
27.35 95.95
ICRA 2550.00 1153.75
16-09-2013
1396.25 121.02%
1101.00 3199.25
Gulf Oil Corp. 163.65 74.05
16-09-2013
89.60 121.00%
72.25 197.00
Geojit BNP Paribas 39.85 18.05
16-09-2013
21.80 120.78%
15.65 44.80
Caprihans India 71.30 32.35
16-09-2013
38.95 120.40%
29.60 92.50
Artson Engineering 37.00 16.80
16-09-2013
20.20 120.24%
13.30 45.00
Suryalata Spg Mills 118.90 54.00
16-09-2013
64.90 120.19%
50.10 136.00
Vardhman Special 38.50 17.50
16-09-2013
21.00 120.00%
11.64 45.65
Padmalaya Telefilms 2.31 1.05
16-09-2013
1.26 120.00%
0.80 4.01
Kirloskar Industries 560.80 255.00
16-09-2013
305.80 119.92%
225.50 656.00
PBA Infrastructure 22.10 10.05
16-09-2013
12.05 119.90%
9.00 30.50
Hatsun Agro Products 302.00 137.35
16-09-2013
164.65 119.88%
124.50 325.00
Kamdhenu Ispat 56.15 25.55
16-09-2013
30.60 119.77%
17.20 60.60
Just Dial 1712.45 779.60
16-09-2013
932.85 119.66%
735.10 1894.70
Tourism Finance Corp 44.15 20.10
16-09-2013
24.05 119.65%
19.10 54.25
JVL Agro Industries 20.95 9.54
16-09-2013
11.41 119.60%
8.75 23.95
Wanbury 42.70 19.45
16-09-2013
23.25 119.54%
18.20 51.05
Jai Corp 94.70 43.15
16-09-2013
51.55 119.47%
40.00 116.80
Nahar Poly Films 24.10 11.00
16-09-2013
13.10 119.09%
9.30 29.35
Surat Textile Mills 2.65 1.21
16-09-2013
1.44 119.01%
1.06 3.15
Karuturi Global 1.51 0.69
16-09-2013
0.82 118.84%
0.63 2.76
Swaraj Engines 1006.75 460.30
16-09-2013
546.45 118.72%
449.00 1025.00
Bajaj Finance 2496.30 1141.40
16-09-2013
1354.90 118.71%
1131.00 2645.00
Maruti Suzuki 2972.10 1359.40
16-09-2013
1612.70 118.63%
1330.00 2999.00
Mahindra Composites 152.40 69.90
16-09-2013
82.50 118.03%
37.50 162.00
Invts & Precisn Cast 78.45 36.00
16-09-2013
42.45 117.92%
33.55 92.00
Saint-Gobain Sekurit 27.60 12.67
16-09-2013
14.93 117.84%
12.02 34.45
Walchandnagar Inds 103.25 47.40
16-09-2013
55.85 117.83%
46.00 124.45
Sun Source 4.66 2.14
16-09-2013
2.52 117.76%
1.13 8.35
FrontBusin 16.73 7.70
16-09-2013
9.03 117.27%
2.50 21.35
Supreme Infra. India 347.70 160.10
16-09-2013
187.60 117.18%
149.00 438.75
Foods & Inns 358.00 164.95
16-09-2013
193.05 117.04%
114.70 404.85
Amarjothi Spg. Mills 88.95 41.00
16-09-2013
47.95 116.95%
37.50 98.90
Bhagwati Autocast 64.95 30.00
16-09-2013
34.95 116.50%
28.55 78.00
Sarla Perform. Fibre 368.00 170.00
16-09-2013
198.00 116.47%
161.55 398.35
Bhandari Hosiery Exp 44.70 20.65
16-09-2013
24.05 116.46%
18.00 64.60
VIP Inds. 105.45 48.75
16-09-2013
56.70 116.31%
47.60 121.30
Scanpoint Geomatics 32.05 14.83
16-09-2013
17.22 116.12%
14.00 33.75
Jenson & Nicholson 5.23 2.42
16-09-2013
2.81 116.12%
1.76 5.72
HBL Power Sys 18.80 8.70
16-09-2013
10.10 116.09%
8.20 25.35
Karur KCP Packaging 50.00 23.15
16-09-2013
26.85 115.98%
19.25 54.00
Vimal Oil & Foods 195.00 90.40
16-09-2013
104.60 115.71%
87.50 207.95
Shanthi Gears 110.75 51.35
16-09-2013
59.40 115.68%
50.00 128.70
Shree Cement 8494.65 3939.15
16-09-2013
4555.50 115.65%
3860.00 8810.00
Tamboli Capital 34.50 16.00
16-09-2013
18.50 115.63%
15.60 40.00
Sagar Productions 0.84 0.39
16-09-2013
0.45 115.38%
0.38 1.10
Surabhi Chemicals 91.60 42.60
16-09-2013
49.00 115.02%
42.40 110.90
Schrader Duncan 94.05 43.80
16-09-2013
50.25 114.73%
33.90 115.50
International Combus 236.85 110.30
16-09-2013
126.55 114.73%
106.50 268.75
Dwarikesh Sugar Inds 36.40 16.98
16-09-2013
19.42 114.37%
16.25 47.00
ASM Technology 147.75 68.95
16-09-2013
78.80 114.29%
62.00 179.50
Genus Prime Infra 8.71 4.07
16-09-2013
4.64 114.00%
2.35 8.71
J Kumar Infraproject 328.00 153.45
16-09-2013
174.55 113.75%
130.05 349.75
Centron Indl. Allian 23.55 11.02
16-09-2013
12.52 113.61%
10.70 222.90
Repro India 282.15 132.15
16-09-2013
150.00 113.51%
118.00 303.00
Mindtree Ltd 1136.00 532.22
16-09-2013
603.78 113.44%
517.50 1724.95
Havells India 267.25 125.32
16-09-2013
141.93 113.25%
121.51 6475.00
BSL 30.75 14.42
16-09-2013
16.33 113.25%
11.98 35.00
Saamya Biotech (I) 4.69 2.20
16-09-2013
2.49 113.18%
0.98 4.69
Dhunseri Investments 100.10 47.00
16-09-2013
53.10 112.98%
45.00 129.75
Ansal Prop. & Infra 33.85 15.96
16-09-2013
17.89 112.09%
15.00 43.50
Elecon Engg. 51.85 24.45
16-09-2013
27.40 112.07%
23.20 70.40
Veljan Denison 492.00 232.00
16-09-2013
260.00 112.07%
200.00 526.05
Supreme Industries 669.00 315.85
16-09-2013
353.15 111.81%
311.55 685.00
Panoramic Universal 15.54 7.34
16-09-2013
8.20 111.72%
6.00 20.30
Andhra Cements 11.11 5.25
16-09-2013
5.86 111.62%
4.41 13.50
Zodiac Clothing Co 402.00 190.00
16-09-2013
212.00 111.58%
156.50 455.00
Quintegra Solutions 1.92 0.91
16-09-2013
1.01 110.99%
0.35 3.32
KCP 52.50 24.90
16-09-2013
27.60 110.84%
23.15 58.50
Tinplate Company 74.10 35.15
16-09-2013
38.95 110.81%
34.30 93.10
Kuwer Industries 34.30 16.29
16-09-2013
18.01 110.56%
11.36 45.50
Sagar Cements 369.90 175.75
16-09-2013
194.15 110.47%
131.25 396.95
Titagarh Wagons 229.50 109.15
16-09-2013
120.35 110.26%
91.10 342.00
Nagreeka Exports 33.00 15.70
16-09-2013
17.30 110.19%
14.16 37.00
Torrent Power 152.05 72.35
16-09-2013
79.70 110.16%
68.50 173.45
Atlanta 68.50 32.60
16-09-2013
35.90 110.12%
26.50 77.40
PM Telelinks 7.31 3.48
16-09-2013
3.83 110.06%
3.48 8.74
Honeywell Automation 5235.00 2492.70
16-09-2013
2742.30 110.01%
2312.15 5384.55
Raymond 463.80 220.90
16-09-2013
242.90 109.96%
203.10 505.00
7Seas Entertain 16.06 7.66
16-09-2013
8.40 109.66%
5.85 16.06
Maharashtra Scooters 801.95 382.60
16-09-2013
419.35 109.61%
361.05 823.00
ATV Projects India 3.56 1.70
16-09-2013
1.86 109.41%
1.47 5.38
Logix Microsystems 19.00 9.08
16-09-2013
9.92 109.25%
7.27 23.20
Rossell India 62.75 30.00
16-09-2013
32.75 109.17%
27.45 79.85
Selan Exploratn Tech 553.35 264.95
16-09-2013
288.40 108.85%
258.00 677.00
Sterling Green Woods 10.38 4.97
16-09-2013
5.41 108.85%
4.97 14.36
Arrow Textiles Ltd 10.45 5.01
16-09-2013
5.44 108.58%
4.45 12.68
C&C Constructions 54.75 26.25
16-09-2013
28.50 108.57%
19.40 61.00
Garware Polyester 145.95 70.00
16-09-2013
75.95 108.50%
55.20 159.95
Consolidated Securit 53.00 25.45
16-09-2013
27.55 108.25%
20.80 53.30
Amara Raja Batteries 623.05 299.25
16-09-2013
323.80 108.20%
290.00 673.80
Bengal Tea & Fabrics 52.05 25.00
16-09-2013
27.05 108.20%
24.00 58.40
Swasti Vinayaka Art 3.85 1.85
16-09-2013
2.00 108.11%
1.46 5.00
Welspun Corp 73.10 35.15
16-09-2013
37.95 107.97%
28.25 107.70
MIC Electronics 4.70 2.26
16-09-2013
2.44 107.96%
1.85 8.42
Jindal Photo 201.00 96.80
16-09-2013
104.20 107.64%
90.55 258.15
Adani Ports &Special 281.75 135.75
16-09-2013
146.00 107.55%
131.00 302.00
MIRC Electronics 10.00 4.82
16-09-2013
5.18 107.47%
4.25 11.05
Future ConsumerEnter 12.51 6.03
16-09-2013
6.48 107.46%
4.51 14.40
EmkayGlobal Finl.Ser 42.95 20.73
16-09-2013
22.22 107.19%
12.67 52.50
Apollo Finvest (I) 14.00 6.77
16-09-2013
7.23 106.79%
5.08 15.79
Meuse Kara &Sungrace 13.94 6.76
16-09-2013
7.18 106.21%
4.80 16.34
Ucal Fuel Sys. 87.50 42.45
16-09-2013
45.05 106.12%
38.75 99.55
Country Club (India) 13.18 6.40
16-09-2013
6.78 105.94%
5.65 16.70
Jagran Production 4.90 2.38
16-09-2013
2.52 105.88%
1.71 15.15
Tide Water Oil Co(I) 14027.55 6815.00
16-09-2013
7212.55 105.83%
6656.00 15420.00
Florence Investech 310.00 150.65
16-09-2013
159.35 105.77%
121.00 362.75
Value Inds 13.45 6.55
16-09-2013
6.90 105.34%
5.80 14.90
Kwality 49.45 24.10
16-09-2013
25.35 105.19%
18.00 58.00
Subex 10.03 4.89
16-09-2013
5.14 105.11%
4.61 13.30
Sical Logistics 116.75 57.00
16-09-2013
59.75 104.82%
49.15 135.90
Jayaswal Neco Inds 15.05 7.35
16-09-2013
7.70 104.76%
6.90 20.20
FCS Software Soltns. 0.45 0.22
16-09-2013
0.23 104.55%
0.19 0.60
DIL 818.00 400.00
16-09-2013
418.00 104.50%
352.00 870.00
Nila Infrastructures 5.64 2.76
16-09-2013
2.88 104.35%
2.40 6.25
Asahi Infra &Project 2.45 1.20
16-09-2013
1.25 104.17%
0.82 2.55
Jindal Worldwide 150.00 73.50
16-09-2013
76.50 104.08%
64.10 164.50
HDIL 85.50 41.90
16-09-2013
43.60 104.06%
35.70 113.85
Royal Orchid Hotels 46.00 22.55
16-09-2013
23.45 103.99%
19.95 52.75
Rama Pulp & Papers 8.28 4.06
16-09-2013
4.22 103.94%
3.90 9.71
Manaksia 98.75 48.45
16-09-2013
50.30 103.82%
44.00 115.40
Networth Stock Brok 24.25 11.90
16-09-2013
12.35 103.78%
8.52 30.35
Foseco India 935.00 459.65
16-09-2013
475.35 103.42%
409.90 1030.00
Tanfac Industries 15.25 7.50
16-09-2013
7.75 103.33%
6.32 18.55
Indian Bank 152.95 75.25
16-09-2013
77.70 103.26%
67.30 198.90
Federal Bank 122.35 60.22
16-09-2013
62.13 103.17%
55.69 356.00
3M India 6035.05 2972.60
16-09-2013
3062.45 103.02%
2970.00 6500.00
Dhunseri Petro & Tea 162.75 80.25
16-09-2013
82.50 102.80%
75.50 187.75
Aadhaar Ventures Ind 0.79 0.39
16-09-2013
0.40 102.56%
0.30 0.97
HEG 311.50 153.80
16-09-2013
157.70 102.54%
150.05 350.90
Ashapura Intimates 146.70 72.50
16-09-2013
74.20 102.34%
70.00 155.00
Ansal Housing & Cons 31.95 15.80
16-09-2013
16.15 102.22%
14.00 36.05
Hawkins Cookers 3420.00 1691.75
16-09-2013
1728.25 102.16%
1690.20 3583.95
Prakash Inds. 67.50 33.40
16-09-2013
34.10 102.10%
30.15 123.00
Dutron Polymers 29.45 14.58
16-09-2013
14.87 101.99%
13.21 35.00
Bhagyanagar India 19.50 9.66
16-09-2013
9.84 101.86%
9.00 23.00
Empire Inds 903.00 447.50
16-09-2013
455.50 101.79%
430.00 1100.00
Falcon Tyres 22.80 11.30
16-09-2013
11.50 101.77%
10.76 28.75
Indowind Energy 4.78 2.37
16-09-2013
2.41 101.69%
2.25 8.00
Lincoln Pharma 54.25 26.90
16-09-2013
27.35 101.67%
24.90 60.00
Tata Communications 359.95 178.55
16-09-2013
181.40 101.60%
175.35 412.00
BPCL 638.75 317.00
16-09-2013
321.75 101.50%
297.25 722.00
Polaris Finl. Tech 233.75 116.15
16-09-2013
117.60 101.25%
115.00 266.80
DFM Foods 332.00 165.00
16-09-2013
167.00 101.21%
155.00 358.00
Sri KPR Industries 16.35 8.13
16-09-2013
8.22 101.11%
8.13 19.85
Essar Oil 119.00 59.20
16-09-2013
59.80 101.01%
44.50 132.50
Yes Bank 586.15 291.70
16-09-2013
294.45 100.94%
280.40 634.25
Omkar Overseas 2.15 1.07
16-09-2013
1.08 100.93%
0.70 2.71
EPC Inds 210.95 105.00
16-09-2013
105.95 100.90%
91.55 237.00
JSW Steel 1314.60 654.60
16-09-2013
660.00 100.82%
632.50 1365.35
RPP Infra Projects 88.35 44.00
16-09-2013
44.35 100.80%
39.10 102.00
Integra Engineering 20.40 10.16
16-09-2013
10.24 100.79%
6.14 23.70
Gyscoal Alloys 54.00 26.90
16-09-2013
27.10 100.74%
20.65 58.80
Kothari WorldFinance 71.25 35.50
16-09-2013
35.75 100.70%
34.05 71.25
Tilak Finance 305.00 152.00
16-09-2013
153.00 100.66%
152.00 333.20
APL Apollo Tubes 311.00 155.00
16-09-2013
156.00 100.65%
135.50 357.00
Dolphin Offshore Ent 133.25 66.50
16-09-2013
66.75 100.38%
61.10 152.50
Kirloskar Electric 29.05 14.51
16-09-2013
14.54 100.21%
13.05 38.60
MTNL 30.10 15.04
16-09-2013
15.06 100.13%
13.00 39.10
Ameya Laboratories 0.38 0.19
16-09-2013
0.19 100.00%
0.17 0.74
Uniply Inds 8.00 4.00
16-09-2013
4.00 100.00%
3.34 9.49
Haryana Capfin 24.30 12.15
16-09-2013
12.15 100.00%
11.41 31.00
Max India 340.70 170.40
16-09-2013
170.30 99.94%
165.40 372.55
Bhartiya Internatl. 354.45 177.40
16-09-2013
177.05 99.80%
149.00 385.90
Anjani Synth 11.40 5.71
16-09-2013
5.69 99.65%
2.88 11.40
Valiant Communicatns 23.50 11.78
16-09-2013
11.72 99.49%
11.76 25.00
Malwa Cotton Spg 13.90 6.97
16-09-2013
6.93 99.43%
6.51 18.29
Vesuvius India 700.05 351.10
16-09-2013
348.95 99.39%
287.00 842.00
KGN Inds. 7.65 3.84
16-09-2013
3.81 99.22%
3.30 14.65
Shah Foods 43.30 21.75
16-09-2013
21.55 99.08%
12.40 55.40
RPG Life Sciences 115.95 58.30
16-09-2013
57.65 98.89%
45.00 134.40
Taj GVK Hotels 111.05 55.85
16-09-2013
55.20 98.84%
53.10 128.00
Shiva Cement 4.79 2.41
16-09-2013
2.38 98.76%
1.91 5.42
Sanco Trans 295.00 148.50
16-09-2013
146.50 98.65%
137.70 329.00
Omkar SpecialityChem 145.75 73.40
16-09-2013
72.35 98.57%
68.70 161.00
Guj. Carbon & Inds 2.40 1.21
16-09-2013
1.19 98.35%
0.75 2.55
Guj. Natural Resourc 180.00 90.80
16-09-2013
89.20 98.24%
68.00 204.00
Himalya Internatl. 14.10 7.12
16-09-2013
6.98 98.03%
6.45 21.02
Sharda Motor Inds. 584.00 295.00
16-09-2013
289.00 97.97%
240.10 619.80
National Aluminium 65.00 32.85
16-09-2013
32.15 97.87%
31.50 67.60
Bampsl Sec 0.91 0.46
16-09-2013
0.45 97.83%
0.43 1.00
Thomas Scott 12.10 6.12
16-09-2013
5.98 97.71%
4.11 16.90
SAL Steels 3.40 1.72
16-09-2013
1.68 97.67%
1.22 4.57
Bharti Infratel 309.10 156.40
16-09-2013
152.70 97.63%
149.00 313.80
PTC India 90.20 45.75
16-09-2013
44.45 97.16%
43.25 104.40
Ashapura Minechem 77.75 39.45
16-09-2013
38.30 97.08%
35.05 91.00
Gammon Infra Proj 13.99 7.10
16-09-2013
6.89 97.04%
6.33 16.60
KSE 390.00 198.00
16-09-2013
192.00 96.97%
175.00 440.00
Britannia Inds 1448.00 735.25
16-09-2013
712.75 96.94%
720.30 1510.00
Donear Inds 21.75 11.05
16-09-2013
10.70 96.83%
8.09 25.85
Blue Dart Express 4724.00 2401.05
16-09-2013
2322.95 96.75%
2319.50 4896.45
Century Extrusions 1.75 0.89
16-09-2013
0.86 96.63%
0.67 2.56
APM Industries 40.00 20.35
16-09-2013
19.65 96.56%
17.25 43.00
Wires & Fabriks 106.10 54.00
16-09-2013
52.10 96.48%
42.10 162.60
Carborundum Univer. 202.35 103.05
16-09-2013
99.30 96.36%
100.50 220.50
Arnav Corporation 25.70 13.10
16-09-2013
12.60 96.18%
9.75 25.95
WS Industies 17.60 9.00
16-09-2013
8.60 95.56%
7.01 18.90
Neuland Laboratories 408.60 209.12
16-09-2013
199.48 95.39%
191.14 479.50
Kennametal India 820.00 421.10
16-09-2013
398.90 94.73%
395.00 913.95
Riddhi Siddhi Gluco 399.10 205.00
16-09-2013
194.10 94.68%
190.10 425.00
Lakshmi Machine Work 3990.45 2052.05
16-09-2013
1938.40 94.46%
1971.00 4311.00
ITI 28.00 14.40
16-09-2013
13.60 94.44%
13.80 43.30
TT 40.20 20.70
16-09-2013
19.50 94.20%
20.00 46.00
Cosmo Ferrites 10.95 5.64
16-09-2013
5.31 94.15%
4.36 14.56
Advent Computer Serv 6.46 3.33
16-09-2013
3.13 93.99%
3.00 6.90
Everest Kanto Cylind 17.05 8.79
16-09-2013
8.26 93.97%
8.00 23.35
Bharat Agri Fert 144.60 74.55
16-09-2013
70.05 93.96%
64.25 154.00
Mirza International 41.40 21.35
16-09-2013
20.05 93.91%
19.85 48.00
Amrapali Industries 5.42 2.80
16-09-2013
2.62 93.57%
2.75 7.82
JL Morison India 770.05 398.10
16-09-2013
371.95 93.43%
350.00 947.00
Tayo Rolls 77.45 40.05
16-09-2013
37.40 93.38%
38.05 96.00
Vijay Textiles 10.24 5.30
16-09-2013
4.94 93.21%
5.10 12.65
The Ramco Cements 316.00 163.65
16-09-2013
152.35 93.10%
155.55 362.10
Singer India 173.80 90.10
16-09-2013
83.70 92.90%
69.45 181.90
Nahar Capital &Finl. 71.25 37.00
16-09-2013
34.25 92.57%
37.00 85.90
ION Exchage 175.00 90.90
16-09-2013
84.10 92.52%
78.00 195.05
Color Chips 18.90 9.83
16-09-2013
9.07 92.27%
5.77 27.10
Career Point 125.00 65.05
16-09-2013
59.95 92.16%
57.00 146.75
Satra Properties (I) 8.57 4.46
16-09-2013
4.11 92.15%
3.75 11.00
Vinyoflex 8.78 4.57
16-09-2013
4.21 92.12%
3.81 11.76
Nelcast 32.85 17.10
16-09-2013
15.75 92.11%
13.65 41.75
Indian Hotel 92.60 48.25
16-09-2013
44.35 91.92%
45.15 111.60
NESCO 1245.80 650.00
16-09-2013
595.80 91.66%
560.00 1350.00
ABG Infralogistics 76.55 40.00
16-09-2013
36.55 91.38%
37.50 107.90
Khaitan Chem & Fert. 11.50 6.01
16-09-2013
5.49 91.35%
5.10 13.90
Williamson Magor &Co 61.90 32.35
16-09-2013
29.55 91.34%
30.00 67.40
OMDC 3709.00 1938.55
16-09-2013
1770.45 91.33%
1792.10 5166.90
Tinna Rubber & Infra 86.10 45.00
16-09-2013
41.10 91.33%
21.90 86.10
PNB 970.95 507.65
16-09-2013
463.30 91.26%
458.20 1068.00
Jyoti Structures 44.85 23.45
16-09-2013
21.40 91.26%
19.00 69.80
Virinchi Tech. 15.30 8.00
16-09-2013
7.30 91.25%
6.90 17.25
GSFC 97.40 50.95
16-09-2013
46.45 91.17%
43.70 111.80
PTL Enterprises 40.00 20.95
16-09-2013
19.05 90.93%
18.10 53.60
Shardul Securities 63.00 33.00
16-09-2013
30.00 90.91%
30.00 65.55
Orient Bell 86.95 45.55
16-09-2013
41.40 90.89%
38.50 104.00
Diamines & Chemicals 42.90 22.55
16-09-2013
20.35 90.24%
17.15 52.00
StateBank Bikane&Jai 637.90 335.70
16-09-2013
302.20 90.02%
281.90 707.00
Guj. State Petronet 97.55 51.35
16-09-2013
46.20 89.97%
49.35 103.50
Pudumjee Industries 12.25 6.45
16-09-2013
5.80 89.92%
5.50 15.90
Sundaram BrakeLining 302.90 159.60
16-09-2013
143.30 89.79%
130.90 339.90
Tech Mahindra 2427.55 1279.20
16-09-2013
1148.35 89.77%
1259.40 2521.80
Gruh Finance 195.95 103.28
16-09-2013
92.67 89.74%
103.00 421.95
Modern Dairies 18.55 9.78
16-09-2013
8.77 89.67%
8.26 21.86
City Union Bank 82.60 43.55
16-09-2013
39.05 89.67%
41.65 87.45
Sahyadri Industries 71.95 37.95
16-09-2013
34.00 89.59%
28.40 79.85
Metroglobal 57.85 30.55
16-09-2013
27.30 89.36%
28.05 62.80
MRPL 62.65 33.10
16-09-2013
29.55 89.27%
32.40 80.65
Fortis MalarHospital 41.35 21.85
16-09-2013
19.50 89.24%
20.25 45.00
Sadhana Nitro Chem 18.35 9.70
16-09-2013
8.65 89.18%
7.30 20.15
Balmer Lawrie & Co 592.85 313.75
16-09-2013
279.10 88.96%
286.60 644.40
Mukand 45.25 23.95
16-09-2013
21.30 88.94%
19.65 51.65
Indiabulls Housing 397.60 210.45
16-09-2013
187.15 88.93%
166.00 429.05
IndSwiLtd 9.82 5.20
16-09-2013
4.62 88.85%
5.00 12.88
Capital First 303.00 160.45
16-09-2013
142.55 88.84%
125.00 348.90
Cadila Healthcare 1267.30 671.45
16-09-2013
595.85 88.74%
650.00 1326.45
P&G Hygiene 4846.00 2568.10
16-09-2013
2277.90 88.70%
2542.05 5510.00
TPL Plastech 173.55 92.00
16-09-2013
81.55 88.64%
77.00 218.65
Enkei Wheels 90.10 47.80
16-09-2013
42.30 88.49%
36.15 108.50
Winsome Breweries 4.75 2.52
16-09-2013
2.23 88.49%
2.36 6.45
DCB Bank 84.80 45.00
16-09-2013
39.80 88.44%
44.10 90.25
Torrent Pharma 855.00 453.75
16-09-2013
401.25 88.43%
404.00 939.95
CMI FPE 432.10 229.55
16-09-2013
202.55 88.24%
207.20 598.00
Cosmo Films 97.50 51.80
16-09-2013
45.70 88.22%
44.15 104.80
MSP Steel & Power 26.60 14.14
16-09-2013
12.46 88.12%
12.75 35.90
3I Infotech 8.48 4.51
16-09-2013
3.97 88.03%
4.16 13.59
Godawari Power & Isp 159.90 85.05
16-09-2013
74.85 88.01%
67.00 186.70
Lokesh Machines 39.65 21.10
16-09-2013
18.55 87.91%
18.70 49.60
Tantia Constructions 23.00 12.24
16-09-2013
10.76 87.91%
11.00 39.50
Maxwell Industries 27.00 14.38
16-09-2013
12.62 87.76%
13.10 31.65
Siemens 884.40 471.10
16-09-2013
413.30 87.73%
461.40 1010.00
Power Finance Corp 242.80 129.35
16-09-2013
113.45 87.71%
120.30 344.20
Hind Hardy Spicer 98.00 52.25
16-09-2013
45.75 87.56%
48.05 118.75
Ranbaxy Labs. 597.65 318.85
16-09-2013
278.80 87.44%
297.25 667.30
Rolta India 113.40 60.55
16-09-2013
52.85 87.28%
55.30 122.50
Energy Development 19.85 10.60
16-09-2013
9.25 87.26%
9.60 31.80
Texmaco Infra 42.50 22.70
16-09-2013
19.80 87.22%
20.65 50.45
Rasoi 805.00 430.00
16-09-2013
375.00 87.21%
345.00 920.00
Indo Amines 26.10 13.95
16-09-2013
12.15 87.10%
9.16 32.40
Frontline Securities 58.00 31.00
16-09-2013
27.00 87.10%
30.00 73.00
Gandhinagar Hotels 11.30 6.05
16-09-2013
5.25 86.78%
6.05 14.70
Manali Petro 14.25 7.63
16-09-2013
6.62 86.76%
6.51 16.49
Cineline India 13.99 7.50
16-09-2013
6.49 86.53%
6.33 16.40
Geometric 143.15 76.80
16-09-2013
66.35 86.39%
74.10 163.05
Acil Cotton Inds 0.13 0.07
16-09-2013
0.06 85.71%
0.05 0.21
Agro Dutch Inds 3.60 1.94
16-09-2013
1.66 85.57%
1.32 4.19
GSL Nova Petrochem 1.41 0.76
16-09-2013
0.65 85.53%
0.48 2.11
Sacheta Metals 24.20 13.05
16-09-2013
11.15 85.44%
12.15 28.25
TCI Industries 1500.00 809.00
16-09-2013
691.00 85.41%
630.00 2087.50
Prabhav Industries 1.52 0.82
16-09-2013
0.70 85.37%
0.61 1.81
Hitech Plast 88.00 47.50
16-09-2013
40.50 85.26%
37.30 99.40
Sukhjit Starch &Chem 298.00 161.00
16-09-2013
137.00 85.09%
146.20 324.00
Pitti Laminations 62.00 33.50
16-09-2013
28.50 85.07%
27.60 66.90
Commercial Engineers 18.65 10.08
16-09-2013
8.57 85.02%
8.02 25.25
NRB Industrial 17.85 9.65
16-09-2013
8.20 84.97%
3.26 23.55
Navneet Education 99.85 54.00
16-09-2013
45.85 84.91%
52.00 104.85
GTL 23.85 12.90
16-09-2013
10.95 84.88%
11.70 34.00
Kirloskar Brothers 282.90 153.10
16-09-2013
129.80 84.78%
135.00 330.00
Jubilant LifeScience 165.25 89.45
16-09-2013
75.80 84.74%
72.00 222.00
Mawana Sugars 12.95 7.02
16-09-2013
5.93 84.47%
5.93 18.38
Eros Internatl.Media 255.00 138.25
16-09-2013
116.75 84.45%
131.25 282.00
Binani Inds 126.50 68.60
16-09-2013
57.90 84.40%
63.05 159.90
Savita Oil Tech 678.80 368.35
16-09-2013
310.45 84.28%
344.00 849.40
Bajaj Finserv 1068.65 580.10
16-09-2013
488.55 84.22%
571.00 1140.00
Ramco Inds. 70.90 38.50
16-09-2013
32.40 84.16%
29.00 84.70
Mobile Tele Commun. 3.94 2.14
16-09-2013
1.80 84.11%
1.78 5.69
IL&FS Engg. & Const. 58.15 31.60
16-09-2013
26.55 84.02%
28.25 76.10
Facor Steels 0.92 0.50
16-09-2013
0.42 84.00%
0.49 1.14
Shipping Corpn. 61.45 33.40
16-09-2013
28.05 83.98%
31.80 73.25
Maharashtra Seamless 339.05 184.35
16-09-2013
154.70 83.92%
151.05 372.00
Mro-Tek 9.95 5.41
16-09-2013
4.54 83.92%
3.70 11.00
Richa industries 33.10 18.00
16-09-2013
15.10 83.89%
15.80 38.80
Axis Bank 398.35 216.86
16-09-2013
181.49 83.69%
199.15 2042.95
Tree House Education 441.00 240.10
16-09-2013
200.90 83.67%
214.20 467.30
GM Breweries 107.00 58.28
16-09-2013
48.72 83.60%
48.48 174.20
Larsen & Toubro 1520.65 828.60
16-09-2013
692.05 83.52%
777.10 1774.70
Intl Travel House 260.45 142.00
16-09-2013
118.45 83.42%
138.25 310.00
TN Petro Products 14.03 7.65
16-09-2013
6.38 83.40%
7.00 16.97
LT Foods 127.00 69.25
16-09-2013
57.75 83.39%
66.20 144.05
Weizmann 11.00 6.00
16-09-2013
5.00 83.33%
5.20 13.25
Shalimar Productions 5.17 2.82
16-09-2013
2.35 83.33%
2.69 10.30
Shriram City Union 1680.00 917.00
16-09-2013
763.00 83.21%
908.25 1827.80
Wintac 152.00 83.00
16-09-2013
69.00 83.13%
78.05 188.00
Shyam Telecom 37.90 20.70
16-09-2013
17.20 83.09%
19.25 50.90
Wyeth 1085.00 592.85
16-09-2013
492.15 83.01%
560.00 1177.70
Pankaj Polymers 16.53 9.04
16-09-2013
7.49 82.85%
7.30 22.65
Voltamp Transformers 672.75 367.95
16-09-2013
304.80 82.84%
336.10 750.00
Porwal AutoComponent 8.15 4.46
16-09-2013
3.69 82.74%
2.85 8.87
Repco Home Finance 433.85 237.45
16-09-2013
196.40 82.71%
236.00 515.00
Indbank Merch. Bankg 6.43 3.52
16-09-2013
2.91 82.67%
2.70 7.09
Pondy Oxides & Chem. 39.90 21.85
16-09-2013
18.05 82.61%
18.55 48.90
VTM 24.65 13.50
16-09-2013
11.15 82.59%
13.50 29.15
Jubilant Inds. 90.25 49.45
16-09-2013
40.80 82.51%
39.95 133.20
Sanghvi Forging&Engg 34.95 19.15
16-09-2013
15.80 82.51%
16.00 48.40
Umang Dairies 56.75 31.10
16-09-2013
25.65 82.48%
25.20 72.65
Archies 25.55 14.01
16-09-2013
11.54 82.37%
13.15 31.00
Manappuram Finance 29.60 16.25
16-09-2013
13.35 82.15%
14.05 30.75
IVP 61.00 33.50
16-09-2013
27.50 82.09%
30.05 73.25
EIH Associated Hotel 205.00 112.85
16-09-2013
92.15 81.66%
108.00 226.00
Container Corp 1265.00 696.70
16-09-2013
568.30 81.57%
680.00 1409.70
Hind Fluorocarbons 7.57 4.17
16-09-2013
3.40 81.53%
3.33 8.32
Bharat Bijlee 592.00 326.30
16-09-2013
265.70 81.43%
301.15 774.75
ABL Biotechnologies 5.08 2.80
16-09-2013
2.28 81.43%
2.67 6.89
Dhanalaxmi Roto Spin 7.00 3.86
16-09-2013
3.14 81.35%
3.74 9.55
Amco India 16.10 8.88
16-09-2013
7.22 81.31%
6.10 22.41
Escorts 152.30 84.05
16-09-2013
68.25 81.20%
81.40 163.60
Indo Asia Finance 6.90 3.81
16-09-2013
3.09 81.10%
2.37 10.74
Chambal Fert & Chem 63.10 34.85
16-09-2013
28.25 81.06%
34.05 66.40
Schneider Electric 140.50 77.60
16-09-2013
62.90 81.06%
71.50 154.00
Triveni Turbine Ltd. 89.05 49.25
16-09-2013
39.80 80.81%
48.00 105.60
Ador Fontech 106.85 59.10
16-09-2013
47.75 80.80%
50.50 125.00
Ultramar & Pigments 74.00 41.00
16-09-2013
33.00 80.49%
38.10 84.15
Sri Adhikari Brother 138.00 76.50
16-09-2013
61.50 80.39%
67.00 150.40
Bhilwara Technl.Text 8.00 4.44
16-09-2013
3.56 80.18%
4.15 10.40
Page Industries 7590.05 4212.60
16-09-2013
3377.45 80.17%
4177.90 8195.00
Kriti Nutrients 5.49 3.05
16-09-2013
2.44 80.00%
2.11 5.94
TN Newsprints 155.70 86.60
16-09-2013
69.10 79.79%
85.50 178.00
Network 18 Media Inv 48.90 27.20
16-09-2013
21.70 79.78%
26.75 71.45
Clutch Auto 26.35 14.66
16-09-2013
11.69 79.74%
11.52 32.70
Everest Industries 262.30 145.95
16-09-2013
116.35 79.72%
125.35 294.00
OK Play India 53.00 29.50
16-09-2013
23.50 79.66%
22.90 54.00
Suraj 52.10 29.00
16-09-2013
23.10 79.66%
13.85 65.00
Esab india 615.00 342.35
16-09-2013
272.65 79.64%
330.05 753.00
Chowgule Steamship 18.30 10.20
16-09-2013
8.10 79.41%
9.02 20.60
Kriti Industries (I) 7.80 4.35
16-09-2013
3.45 79.31%
2.52 8.68
Pacific Industries 163.10 91.00
16-09-2013
72.10 79.23%
62.00 204.75
IMP Powers 43.00 24.00
16-09-2013
19.00 79.17%
20.70 61.45
Bharat Electronics 2107.50 1176.90
16-09-2013
930.60 79.07%
895.00 2320.00
Bosch 14763.15 8246.70
16-09-2013
6516.45 79.02%
8190.00 15350.00
Zen Technologies 107.80 60.25
16-09-2013
47.55 78.92%
51.30 135.00
RCF 56.55 31.65
16-09-2013
24.90 78.67%
30.10 70.75
Mukand Engineers 36.80 20.60
16-09-2013
16.20 78.64%
19.00 44.20
BPL 22.00 12.34
16-09-2013
9.66 78.28%
10.31 25.85
Kanoria Chem. & Inds 46.35 26.00
16-09-2013
20.35 78.27%
22.70 55.00
Nu Tek India 0.82 0.46
16-09-2013
0.36 78.26%
0.41 1.59
Dredging Corp 440.80 247.30
16-09-2013
193.50 78.25%
207.20 567.00
Prime Focus 48.65 27.30
16-09-2013
21.35 78.21%
23.75 58.35
Indian Acrylics 5.06 2.84
16-09-2013
2.22 78.17%
2.50 6.46
Piramal Phytocare 45.40 25.50
16-09-2013
19.90 78.04%
21.30 46.20
CMC 2269.60 1275.25
16-09-2013
994.35 77.97%
1231.65 2403.00
IL&FS Trans &Network 200.25 112.55
16-09-2013
87.70 77.92%
98.10 257.00
Master Trust 44.45 25.00
16-09-2013
19.45 77.80%
20.35 56.00
Natural Capsules 56.00 31.50
16-09-2013
24.50 77.78%
29.70 63.30
Koffee Break Picture 0.32 0.18
16-09-2013
0.14 77.78%
0.15 0.35
Rana Sugars 3.66 2.06
16-09-2013
1.60 77.67%
1.75 6.23
Radhe Developers 24.00 13.53
16-09-2013
10.47 77.38%
6.85 25.60
Phoenix Mills 360.95 203.50
16-09-2013
157.45 77.37%
195.00 383.00
Best & Crompton Eng. 5.25 2.96
16-09-2013
2.29 77.36%
2.80 7.70
Pix Transmission 56.75 32.00
16-09-2013
24.75 77.34%
29.10 61.25
Clariant Chem.(India 908.75 512.65
16-09-2013
396.10 77.27%
482.00 984.00
Time Technoplast 53.25 30.05
16-09-2013
23.20 77.20%
29.20 58.25
Hind Oil Exploration 66.00 37.25
16-09-2013
28.75 77.18%
31.40 76.75
Neha International 12.40 7.00
16-09-2013
5.40 77.14%
6.40 19.90
Goa Carbon 95.60 54.00
16-09-2013
41.60 77.04%
50.75 111.50
BSEL Infra Realty 2.92 1.65
16-09-2013
1.27 76.97%
1.14 4.53
Punjab Woolcombers 3.11 1.76
16-09-2013
1.35 76.70%
1.29 4.15
GTL Infrastructure 2.88 1.63
16-09-2013
1.25 76.69%
1.34 4.10
Govind Rubber 23.00 13.02
16-09-2013
9.98 76.65%
11.65 26.65
FDC 147.65 83.60
16-09-2013
64.05 76.61%
82.15 170.90
Aftek 5.80 3.29
16-09-2013
2.51 76.29%
2.90 9.56
Indiabulls Infra&Pow 4.79 2.72
16-09-2013
2.07 76.10%
2.53 7.42
Prestige Estate Proj 234.30 133.10
16-09-2013
101.20 76.03%
113.00 270.00
Landmarc LeisureCorp 0.44 0.25
16-09-2013
0.19 76.00%
0.22 0.73
Sunlake Resorts 4.80 2.73
16-09-2013
2.07 75.82%
1.17 5.35
Tata Teleservice(Mah 11.12 6.33
16-09-2013
4.79 75.67%
6.08 14.05
Vikas GlobalOne 32.40 18.45
16-09-2013
13.95 75.61%
9.90 292.00
Bimetal Bearings 316.00 180.00
16-09-2013
136.00 75.56%
179.85 344.80
Lahoti Overseas 12.15 6.93
16-09-2013
5.22 75.32%
6.22 14.25
ShirpurGold Refinery 84.80 48.40
16-09-2013
36.40 75.21%
42.95 102.40
Standard Inds 18.60 10.62
16-09-2013
7.98 75.14%
10.12 21.40
Bilcare 81.05 46.30
16-09-2013
34.75 75.05%
36.55 111.35
Aarvee Denims & Exp. 52.50 30.00
16-09-2013
22.50 75.00%
29.25 59.10
Novartis 678.60 387.80
16-09-2013
290.80 74.99%
378.05 760.00
Multi Commodity Exch 817.90 467.40
16-09-2013
350.50 74.99%
362.95 895.00
Alok Inds 12.82 7.34
16-09-2013
5.48 74.66%
5.80 16.32
Ind-Swift Lab. 39.90 22.85
16-09-2013
17.05 74.62%
22.60 57.60
Ken FinancialService 6.98 4.00
16-09-2013
2.98 74.50%
3.94 10.69
Zuari Global 93.95 53.85
16-09-2013
40.10 74.47%
51.00 105.00
Triveni Engg. & Inds 23.00 13.19
16-09-2013
9.81 74.37%
11.00 36.00
Banna Amman Sugars 1263.00 725.00
16-09-2013
538.00 74.21%
696.50 1475.00
Canara Bank 391.90 225.00
16-09-2013
166.90 74.18%
209.00 498.00
Gujchem Distillers 248.85 143.00
16-09-2013
105.85 74.02%
137.20 378.00
MVL 1.74 1.00
16-09-2013
0.74 74.00%
0.92 3.46
Future MarketNetwork 13.05 7.50
16-09-2013
5.55 74.00%
6.28 20.69
RShares Banking ETF 1740.00 1000.00
16-09-2013
740.00 74.00%
994.00 1850.00
Sakthi Finance 21.00 12.07
16-09-2013
8.93 73.99%
9.99 26.90
Vaswani Industries 5.15 2.96
16-09-2013
2.19 73.99%
1.47 5.41
NRC 3.39 1.95
16-09-2013
1.44 73.85%
1.84 5.76
Smartlink NetworkSys 74.75 43.00
16-09-2013
31.75 73.84%
39.00 88.40
Muthoot Finance 195.95 112.95
16-09-2013
83.00 73.48%
89.10 221.00
Reliance Indl. Infra 537.30 310.00
16-09-2013
227.30 73.32%
285.50 659.00
UV Boards 6.56 3.79
16-09-2013
2.77 73.09%
3.25 10.40
Bheema Cements 14.00 8.09
16-09-2013
5.91 73.05%
7.13 26.23
Frontier Informatics 1.21 0.70
16-09-2013
0.51 72.86%
0.33 1.73
Magma Fincorp 121.10 70.10
16-09-2013
51.00 72.75%
62.00 142.00
Bank Of Baroda 925.00 535.50
16-09-2013
389.50 72.74%
484.00 1009.00
Bengal & Assam 495.55 287.05
16-09-2013
208.50 72.64%
261.50 565.00
Mavens Biotech 0.88 0.51
16-09-2013
0.37 72.55%
0.45 1.81
Haldyn Glass 19.80 11.48
16-09-2013
8.32 72.47%
10.51 22.00
Ruby Mills 301.10 174.70
16-09-2013
126.40 72.35%
134.65 346.70
Reliance Infra 655.30 380.30
16-09-2013
275.00 72.31%
350.85 820.00
Visu International 0.93 0.54
16-09-2013
0.39 72.22%
0.44 1.54
Kansai Nerolac Paint 1855.00 1078.00
16-09-2013
777.00 72.08%
975.25 1964.95
VBC Ferro Alloys 86.20 50.10
16-09-2013
36.10 72.06%
47.00 124.10
Divis Lab 1691.05 983.00
16-09-2013
708.05 72.03%
960.00 1759.90
KJMC Corporate 21.50 12.50
16-09-2013
9.00 72.00%
9.04 21.90
Rama Paper Mills 11.00 6.41
16-09-2013
4.59 71.61%
4.01 11.23
Syndicate Bank 125.35 73.05
16-09-2013
52.30 71.59%
66.00 179.10
R Systems Intl. 50.20 29.30
16-09-2013
20.90 71.33%
27.60 682.95
Kirloskar Oil Eng 256.55 149.80
16-09-2013
106.75 71.26%
141.00 286.80
Uniphos Enterprises 29.00 16.94
16-09-2013
12.06 71.16%
16.00 34.05
India Motor Parts 666.65 389.55
16-09-2013
277.10 71.13%
365.05 743.80
Entegra 3.85 2.25
16-09-2013
1.60 71.11%
2.14 8.51
Nitta Gelatin India 144.10 84.30
16-09-2013
59.80 70.94%
69.05 174.90
Tata Steel 498.75 291.80
16-09-2013
206.95 70.92%
266.15 578.60
Jyothy Laboratories 256.15 149.90
16-09-2013
106.25 70.88%
148.10 300.00
Kerala Ayurveda 34.25 20.05
16-09-2013
14.20 70.82%
20.05 47.00
CRISIL 1929.70 1130.15
16-09-2013
799.55 70.75%
1010.00 2100.00
JSW Energy 74.25 43.50
16-09-2013
30.75 70.69%
42.00 86.85
E.I.D. Parry (I) 228.00 133.60
16-09-2013
94.40 70.66%
118.00 246.85
GMDC 150.00 87.90
16-09-2013
62.10 70.65%
84.75 180.60
Bartronics India 12.24 7.18
16-09-2013
5.06 70.47%
5.20 15.80
Marsons 8.30 4.87
16-09-2013
3.43 70.43%
3.06 10.40
Mafatlal Inds 170.00 99.80
16-09-2013
70.20 70.34%
89.90 189.40
Future Retail 126.00 74.00
16-09-2013
52.00 70.27%
63.30 147.85
Bajaj Hindusthan 21.35 12.54
16-09-2013
8.81 70.26%
11.70 32.60
Murudeshwar Ceramics 22.20 13.05
16-09-2013
9.15 70.11%
12.63 27.00
Jetking Infotrain 64.30 37.80
16-09-2013
26.50 70.11%
25.85 77.80
Mcdowell Holdings 36.40 21.40
16-09-2013
15.00 70.09%
20.25 63.70
NCL Industries 35.20 20.70
16-09-2013
14.50 70.05%
16.40 41.20
Alka India 0.17 0.10
16-09-2013
0.07 70.00%
0.08 0.25
RSWM 201.00 118.35
16-09-2013
82.65 69.84%
115.00 237.80
Loyal Textile Mills 280.00 165.00
16-09-2013
115.00 69.70%
150.55 370.00
Rollatainers 381.25 225.05
16-09-2013
156.20 69.41%
94.40 408.10
SIL Investments 69.00 40.75
16-09-2013
28.25 69.33%
37.20 84.95
Union Bank Of India 212.80 125.75
16-09-2013
87.05 69.22%
100.60 259.60
Creative Eye 5.60 3.31
16-09-2013
2.29 69.18%
2.48 6.55
Arshiya 20.50 12.12
16-09-2013
8.38 69.14%
10.80 32.45
ARSS Infra Project 42.35 25.05
16-09-2013
17.30 69.06%
18.00 71.10
Inventure Growth&Sec 12.00 7.11
16-09-2013
4.89 68.78%
6.86 16.02
Gemstone Investment 0.81 0.48
16-09-2013
0.33 68.75%
0.39 1.51
Arman Financial Serv 32.90 19.50
16-09-2013
13.40 68.72%
15.00 36.90
Nitco 21.90 12.98
16-09-2013
8.92 68.72%
10.88 25.05
Redington 95.20 56.45
16-09-2013
38.75 68.64%
48.00 120.00
Indiabulls Power 11.70 6.94
16-09-2013
4.76 68.59%
6.12 16.22
Asahi Inds. 4.72 2.80
16-09-2013
1.92 68.57%
2.79 4.72
Bajaj Hold & Invest 1350.00 801.10
16-09-2013
548.90 68.52%
767.55 1402.00
KCL Infra Projects 2.46 1.46
16-09-2013
1.00 68.49%
1.00 4.30
Shreyans Inds 37.00 22.00
16-09-2013
15.00 68.18%
20.20 41.05
Syncom Healthcare 9.50 5.65
16-09-2013
3.85 68.14%
4.97 9.98
B&A 175.05 104.25
16-09-2013
70.80 67.91%
102.55 211.90
Sakuma Exports 23.50 14.00
16-09-2013
9.50 67.86%
13.28 35.40
Shriram Trans. Fin 949.30 566.95
16-09-2013
382.35 67.44%
544.20 1021.30
Natraj Proteins 43.60 26.05
16-09-2013
17.55 67.37%
21.50 50.85
Vakrangee 123.50 73.80
16-09-2013
49.70 67.34%
63.55 145.60
Dhampur Sugar Mills 52.50 31.40
16-09-2013
21.10 67.20%
28.00 69.00
Chandra Prabhu Intl 26.75 16.00
16-09-2013
10.75 67.19%
13.40 29.75
Talwalkars Better 210.60 126.00
16-09-2013
84.60 67.14%
119.05 241.70
Tirupati Sarjan 6.75 4.04
16-09-2013
2.71 67.08%
3.72 8.31
Ferro Alloys Corp. 7.95 4.76
16-09-2013
3.19 67.02%
4.30 10.79
LIC Housing Finance 311.75 186.75
16-09-2013
125.00 66.93%
183.00 352.85
Praj Industries 64.65 38.75
16-09-2013
25.90 66.84%
35.65 79.15
Trinethra Infra Vent 0.50 0.30
16-09-2013
0.20 66.67%
0.25 0.92
Cummins India 685.85 411.55
16-09-2013
274.30 66.65%
388.00 718.00
Bank Of India 286.70 172.15
16-09-2013
114.55 66.54%
156.45 356.75
Sterling Biotech 9.65 5.80
16-09-2013
3.85 66.38%
5.02 19.45
Choksi Lab 14.05 8.45
16-09-2013
5.60 66.27%
5.35 15.77
National Plastic Ind 17.30 10.41
16-09-2013
6.89 66.19%
6.31 20.55
JM Financial 38.55 23.20
16-09-2013
15.35 66.16%
20.50 46.40
National Fertilizers 35.05 21.10
16-09-2013
13.95 66.11%
19.30 48.00
Edelweiss Financial 48.75 29.35
16-09-2013
19.40 66.10%
24.90 66.90
Orient Press 116.95 70.45
16-09-2013
46.50 66.00%
49.00 130.10
Bharati Shipyard 43.05 25.95
16-09-2013
17.10 65.90%
22.80 47.00
Aarya Global Shares 61.50 37.10
16-09-2013
24.40 65.77%
2.68 80.70
ICSA India 5.00 3.02
16-09-2013
1.98 65.56%
2.65 10.03
Cybermate Infotek 0.86 0.52
16-09-2013
0.34 65.38%
0.48 1.26
PANTALBDVR 62.25 37.65
16-09-2013
24.60 65.34%
28.60 84.85
Maral Overseas 23.90 14.46
16-09-2013
9.44 65.28%
13.20 30.25
Mahindra & Mahindra 1382.50 836.75
16-09-2013
545.75 65.22%
815.50 1421.00
Titan Co 370.05 224.00
16-09-2013
146.05 65.20%
203.00 397.80
National Peroxide 606.55 367.15
16-09-2013
239.40 65.20%
350.00 679.00
KSK Energy Ventures 88.25 53.50
16-09-2013
34.75 64.95%
50.15 126.00
V-Guard Inds. 818.85 496.55
16-09-2013
322.30 64.91%
403.05 864.10
Nagpur Power & Inds. 42.45 25.75
16-09-2013
16.70 64.85%
23.05 46.00
Sunflag Iron & Steel 30.00 18.20
16-09-2013
11.80 64.84%
13.90 33.70
Kellton Tech Solut. 15.00 9.10
16-09-2013
5.90 64.84%
7.25 19.87
EIH 96.55 58.60
16-09-2013
37.95 64.76%
52.10 111.00
Span Diagnostics 43.00 26.10
16-09-2013
16.90 64.75%
24.55 45.35
TD Power Systems 330.00 200.40
16-09-2013
129.60 64.67%
175.40 375.00
GVK Power & Infra 11.46 6.96
16-09-2013
4.50 64.66%
6.15 20.85
Bajaj Electricals 271.45 164.90
16-09-2013
106.55 64.61%
156.00 384.80
Spentex Industries 6.55 3.98
16-09-2013