Top Gainers

As on 25 Feb, 2017, 03:12 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Ideal Texbuild 163.00 15.00
22-02-2016
148.00 986.67%
10.71 195.50
Medicamen Biotech 450.85 44.25
22-02-2016
406.60 918.87%
38.65 454.40
Moschip Semicond Tec 49.70 5.75
22-02-2016
43.95 764.35%
6.03 68.55
Blue Pearl Texspin 17.45 2.31
22-02-2016
15.14 655.41%
2.00 17.45
Maha Rashtra Apex 98.80 14.00
22-02-2016
84.80 605.71%
6.23 146.85
Prime Securities 27.25 3.92
22-02-2016
23.33 595.15%
3.25 49.20
Manaksia Industries 30.00 4.40
22-02-2016
25.60 581.82%
0.00 30.00
Potential Investment 97.50 14.40
22-02-2016
83.10 577.08%
0.00 98.90
KM Sugar Mills 29.55 4.42
22-02-2016
25.13 568.55%
3.99 37.50
Bhageria Industries 321.90 50.00
22-02-2016
271.90 543.80%
48.30 452.80
Upper Ganges Sugar 358.80 55.75
22-02-2016
303.05 543.59%
54.00 532.60
NR Agarwal Inds 205.25 32.25
22-02-2016
173.00 536.43%
30.65 265.00
Faze Three 110.00 17.60
22-02-2016
92.40 525.00%
13.25 117.45
M3 Global Finance 17.30 2.94
22-02-2016
14.36 488.44%
0.00 17.30
Thirumalai Chemicals 853.10 147.50
22-02-2016
705.60 478.37%
129.00 984.00
Star Paper Mills 183.20 32.30
22-02-2016
150.90 467.18%
31.50 215.80
Indian Metal & Ferro 622.00 110.90
22-02-2016
511.10 460.87%
107.00 776.25
Oceanaa Biotek 49.25 8.82
22-02-2016
40.43 458.17%
0.00 49.25
Jayant Agro-Organics 613.45 110.80
22-02-2016
502.65 453.66%
105.60 640.85
Lakshmi Energy&Food 69.95 13.55
22-02-2016
56.40 416.24%
12.55 77.00
Asian Oilfield Serv. 169.90 33.25
22-02-2016
136.65 410.98%
29.00 181.00
Vama Industries 20.00 3.95
22-02-2016
16.05 406.33%
3.20 25.70
Tata Metaliks 465.45 92.25
22-02-2016
373.20 404.55%
86.20 512.90
Super Crop Safe 141.40 28.45
22-02-2016
112.95 397.01%
26.25 158.05
PIL Italtca Lifest. 16.10 3.28
22-02-2016
12.83 391.60%
2.00 16.89
Aarey Drugs & Pharma 86.65 18.10
22-02-2016
68.55 378.73%
17.30 95.10
Vivid Global Inds 51.90 10.85
22-02-2016
41.05 378.34%
8.10 58.00
Kisan Mouldings 87.45 18.50
22-02-2016
68.95 372.70%
16.55 89.90
Shreyans Inds 125.60 26.60
22-02-2016
99.00 372.18%
23.55 139.00
Mawana Sugars 77.70 16.55
22-02-2016
61.15 369.49%
16.25 82.00
Shilpi Cable Tech. 220.50 47.80
22-02-2016
172.70 361.30%
44.00 247.70
Aksharchem (I) 689.85 151.40
22-02-2016
538.45 355.65%
140.00 791.55
Maithan Alloys 434.50 96.80
22-02-2016
337.70 348.86%
93.50 481.50
COSYN 159.10 35.45
22-02-2016
123.65 348.80%
32.60 252.00
Axtel Inds. 67.50 15.35
22-02-2016
52.15 339.74%
11.50 88.70
Sudarshan Chemicals 363.50 83.00
22-02-2016
280.50 337.95%
78.50 455.30
Ducon Infra. 65.20 15.15
22-02-2016
50.05 330.36%
12.70 92.10
Intense Tech 183.20 42.85
22-02-2016
140.35 327.54%
36.15 248.70
Kushal Tradelink 449.85 106.90
22-02-2016
342.95 320.81%
0.00 449.85
Vipul Organics 99.00 23.55
22-02-2016
75.45 320.38%
20.55 137.55
Allsec Tech. 426.80 102.00
22-02-2016
324.80 318.43%
90.40 464.00
Electrotherm India 188.00 46.00
22-02-2016
142.00 308.70%
39.05 252.80
Chemf Alkalies 281.10 68.90
22-02-2016
212.20 307.98%
65.75 360.00
Aptech 230.80 56.70
22-02-2016
174.10 307.05%
53.00 251.00
Rajkumar Forge 69.00 17.00
22-02-2016
52.00 305.88%
17.85 75.55
United Drilling Tool 195.00 49.45
22-02-2016
145.55 294.34%
41.60 262.00
Assoc StoneInd.(Kot) 47.55 12.08
22-02-2016
35.47 293.63%
10.88 48.85
Kiri Industries 304.35 78.25
22-02-2016
226.10 288.95%
75.00 404.75
Rishi Techtex 57.95 14.95
22-02-2016
43.00 287.63%
12.10 57.95
Dwarikesh Sugar Inds 405.65 105.30
22-02-2016
300.35 285.23%
99.00 461.00
V2 Retail 180.15 46.80
22-02-2016
133.35 284.94%
41.50 194.40
Chitradurga Spintex 12.16 3.16
22-02-2016
9.00 284.81%
3.31 12.16
Cineline India 77.80 20.70
22-02-2016
57.10 275.85%
17.75 105.60
Shiva Global Agro 63.00 16.95
22-02-2016
46.05 271.68%
16.05 70.00
Agri-Tech (India) 32.85 8.88
22-02-2016
23.97 269.93%
0.00 32.95
Oudh Sugar Mills 142.80 38.95
22-02-2016
103.85 266.62%
37.05 170.00
DHP India 322.00 88.00
22-02-2016
234.00 265.91%
79.20 340.00
Bang Overseas 48.10 13.15
22-02-2016
34.95 265.78%
11.50 51.00
Gyscoal Alloys 13.49 3.69
22-02-2016
9.80 265.58%
2.88 15.80
DCM Shriram Inds. 301.70 82.60
22-02-2016
219.10 265.25%
80.35 334.65
GNFC 262.85 72.15
22-02-2016
190.70 264.31%
67.00 292.00
Atlas JewelleryIndia 70.00 19.25
22-02-2016
50.75 263.64%
15.65 80.90
Balasore Alloys 57.80 15.95
22-02-2016
41.85 262.38%
14.70 68.00
Himalya Internatl. 27.00 7.46
22-02-2016
19.54 261.93%
6.10 28.05
Mangalam Organics 73.00 20.20
22-02-2016
52.80 261.39%
17.70 75.40
Amal 102.50 28.50
22-02-2016
74.00 259.65%
24.05 108.45
Dhampur Sugar Mills 196.05 54.60
22-02-2016
141.45 259.07%
53.60 215.00
Nutricircle 27.18 7.63
22-02-2016
19.55 256.23%
5.03 27.18
Vedanta 262.35 74.10
22-02-2016
188.25 254.05%
69.35 274.50
Indokem 18.75 5.30
22-02-2016
13.45 253.77%
3.80 24.00
Pondy Oxides & Chem. 328.50 92.90
22-02-2016
235.60 253.61%
77.50 359.00
Venkys India 862.50 245.80
22-02-2016
616.70 250.90%
236.90 896.60
Nettlinx 105.00 30.00
22-02-2016
75.00 250.00%
28.75 156.00
National Fittings 244.75 70.10
22-02-2016
174.65 249.14%
62.65 284.95
Gopala Polyplast 61.15 17.60
22-02-2016
43.55 247.44%
16.20 64.50
Kilpest India 31.60 9.10
22-02-2016
22.50 247.25%
7.90 38.00
Escorts 420.15 121.75
22-02-2016
298.40 245.09%
121.65 427.40
IG Petrochem. 319.00 93.30
22-02-2016
225.70 241.91%
72.00 347.00
Maan Aluminium 102.00 29.90
22-02-2016
72.10 241.14%
25.00 116.45
Kuantum Papers 408.80 120.00
22-02-2016
288.80 240.67%
109.00 556.40
Indian Bank 289.15 85.10
22-02-2016
204.05 239.78%
76.00 310.00
Ishan Dyes & Chem 51.50 15.17
22-02-2016
36.33 239.56%
14.53 66.93
Genesys Intl. Corpn 168.35 49.75
22-02-2016
118.60 238.39%
40.40 183.00
Jindal Hisar 109.60 32.60
22-02-2016
77.00 236.20%
0.00 111.00
Padmanabh Industries 61.00 18.30
22-02-2016
42.70 233.33%
17.95 62.00
Shiva Cement 16.55 5.00
22-02-2016
11.55 231.00%
4.15 18.50
Source Natural Foods 118.05 35.80
22-02-2016
82.25 229.75%
30.75 118.05
Ajanta Soya 44.00 13.35
22-02-2016
30.65 229.59%
11.12 50.50
Crest Ventures 118.75 36.06
22-02-2016
82.69 229.27%
27.22 141.35
Nile 540.05 164.40
22-02-2016
375.65 228.50%
146.10 580.00
Dynemic Products 139.20 42.50
22-02-2016
96.70 227.53%
41.00 159.90
Ram Ratna Wires 111.35 34.00
22-02-2016
77.35 227.50%
30.50 119.60
Seshasayee Paper 756.00 233.40
22-02-2016
522.60 223.91%
220.00 880.00
Lumax Industries 1222.85 379.60
22-02-2016
843.25 222.14%
365.00 1265.00
Shiva Texyarn 283.70 88.10
22-02-2016
195.60 222.02%
80.00 340.00
Phillips CarbonBlack 286.15 89.10
22-02-2016
197.05 221.16%
80.10 309.90
Astec Lifesciences 590.00 185.10
22-02-2016
404.90 218.75%
171.10 694.80
Rajratan Global Wire 558.00 175.20
22-02-2016
382.80 218.49%
153.00 875.00
Tasty Bite Eatables 4860.35 1530.00
22-02-2016
3330.35 217.67%
1380.00 5600.00
Amulya Leasing & Fin 317.00 100.10
22-02-2016
216.90 216.68%
95.25 449.00
TPL Plastech 554.00 175.00
22-02-2016
379.00 216.57%
157.00 564.60
Manappuram Finance 98.80 31.25
22-02-2016
67.55 216.16%
29.40 106.75
Megasoft 21.10 6.71
22-02-2016
14.39 214.46%
5.45 26.00
Keshav Cement 179.90 57.45
22-02-2016
122.45 213.14%
55.00 183.00
Facor Alloys 3.03 0.97
22-02-2016
2.06 212.37%
0.70 3.03
Sat Industries 28.25 9.05
22-02-2016
19.20 212.15%
8.00 31.90
DCM Financial Serv. 2.96 0.95
22-02-2016
2.01 211.58%
0.61 8.55
Shristi InfraDev Cor 336.50 108.20
22-02-2016
228.30 211.00%
97.50 375.00
Sumeet Inds 33.95 11.05
22-02-2016
22.90 207.24%
10.36 44.00
Jupiter Infomedia 75.80 24.75
22-02-2016
51.05 206.26%
20.30 81.50
Cosboard Inds 37.00 12.33
22-02-2016
24.67 200.08%
11.40 54.40
Sarda Energy&Mineral 246.20 82.70
22-02-2016
163.50 197.70%
75.50 296.60
STEL Holdings 71.40 24.00
22-02-2016
47.40 197.50%
21.90 80.90
Datamatic Global Ser 137.30 46.40
22-02-2016
90.90 195.91%
41.15 164.85
Guj. Ambuja Exports 113.05 38.35
22-02-2016
74.70 194.78%
35.50 119.45
Century Extrusions 5.60 1.90
22-02-2016
3.70 194.74%
1.56 10.38
Prakash Inds. 78.50 26.65
22-02-2016
51.85 194.56%
25.00 88.50
West Coast Paper 178.65 60.80
22-02-2016
117.85 193.83%
56.20 178.65
Pioneer Investcorp 49.75 16.95
22-02-2016
32.80 193.51%
15.95 49.75
Mahanivesh India 600.00 205.00
22-02-2016
395.00 192.68%
175.30 635.00
Atlanta 84.40 29.05
22-02-2016
55.35 190.53%
27.50 91.00
Dalmia Bharat 1900.00 658.95
22-02-2016
1241.05 188.34%
605.00 2090.00
Yuken India 877.15 307.90
22-02-2016
569.25 184.88%
275.00 877.15
Rain Industries 85.15 29.90
22-02-2016
55.25 184.78%
27.30 88.25
Stylam Industries 520.00 182.90
22-02-2016
337.10 184.31%
152.60 649.00
Sagar Productions 18.50 6.52
22-02-2016
11.98 183.74%
5.61 20.90
Sarda Plywood Inds. 142.00 50.05
22-02-2016
91.95 183.72%
38.05 159.00
Sun Source 4.50 1.59
22-02-2016
2.91 183.02%
1.53 5.04
Bengal & Assam 1225.00 433.10
22-02-2016
791.90 182.84%
410.30 1340.00
Aimco Pesticide 85.00 30.10
22-02-2016
54.90 182.39%
29.05 106.80
Bharat Rasayan 2450.00 869.00
22-02-2016
1581.00 181.93%
820.25 2450.00
Eldeco Housing & Ind 605.50 215.00
22-02-2016
390.50 181.63%
204.00 763.00
LWS Knitwear 4.31 1.54
22-02-2016
2.77 179.87%
1.61 4.31
Kakatiya Cemen Sugar 339.80 121.60
22-02-2016
218.20 179.44%
117.40 599.00
Pratiksha Chemicals 6.13 2.20
22-02-2016
3.93 178.64%
2.00 6.78
Garnet International 500.00 180.00
22-02-2016
320.00 177.78%
150.00 505.00
Shivalik Bimetal 56.65 20.40
22-02-2016
36.25 177.70%
17.00 59.00
Agarwal Indl. Corp 415.00 149.90
22-02-2016
265.10 176.85%
108.00 422.00
Piccadily Sugar 10.13 3.66
22-02-2016
6.47 176.78%
2.93 13.90
Radhe Developers 47.00 17.00
22-02-2016
30.00 176.47%
12.85 47.35
Rajshree Sugars&Chem 61.35 22.25
22-02-2016
39.10 175.73%
22.25 89.75
Edelweiss Financial 135.00 49.00
22-02-2016
86.00 175.51%
47.00 136.00
RPP Infra Projects 318.55 115.90
22-02-2016
202.65 174.85%
104.60 362.20
Rana Sugars 10.58 3.85
22-02-2016
6.73 174.81%
3.68 17.67
LT Foods 54.55 19.85
22-02-2016
34.70 174.81%
18.18 62.30
Cityman 7.43 2.71
22-02-2016
4.72 174.17%
2.09 8.50
Escorts Finance 10.30 3.78
22-02-2016
6.52 172.49%
3.71 19.18
Ugar Sugar Works 34.45 12.66
22-02-2016
21.79 172.12%
12.10 73.10
Riba Textiles 59.00 21.70
22-02-2016
37.30 171.89%
17.15 64.00
Fortune Financial 336.00 123.60
22-02-2016
212.40 171.84%
106.00 410.00
PM Telelinks 6.77 2.50
22-02-2016
4.27 170.80%
2.35 7.70
Compuage Infocom 57.00 21.08
22-02-2016
35.92 170.40%
18.00 63.95
India Hume Pipe 407.00 150.90
22-02-2016
256.10 169.72%
136.25 459.00
GOCL Corporation 345.10 128.30
22-02-2016
216.80 168.98%
120.00 375.00
Donear Inds 70.95 26.50
22-02-2016
44.45 167.74%
22.10 80.40
Steel Exchange India 72.20 27.05
22-02-2016
45.15 166.91%
26.25 94.95
Borosil Glass Works 6840.00 2566.00
22-02-2016
4274.00 166.56%
2420.00 8702.60
Goldstone Infratech 45.30 17.00
22-02-2016
28.30 166.47%
15.45 51.50
Dalmia Bharat Sugar 168.45 63.25
22-02-2016
105.20 166.32%
59.00 202.20
Virinchi 87.00 32.75
22-02-2016
54.25 165.65%
29.45 94.80
Himadri Speciality 43.50 16.39
22-02-2016
27.11 165.41%
14.67 49.40
Sir Shadi Lal Enter 82.00 30.90
22-02-2016
51.10 165.37%
30.50 99.15
Hind Fluorocarbons 15.90 6.00
22-02-2016
9.90 165.00%
4.94 17.92
IFGL Refractories 214.50 81.20
22-02-2016
133.30 164.16%
77.50 224.00
Coral India Fin &Hsg 145.25 55.00
22-02-2016
90.25 164.09%
49.00 182.20
Hind Oil Exploration 76.25 28.90
22-02-2016
47.35 163.84%
26.55 79.50
Supreme Petrochem 272.50 103.30
22-02-2016
169.20 163.79%
98.00 300.40
India Home Loan 113.75 43.15
22-02-2016
70.60 163.62%
35.00 124.85
Gloster 507.00 192.50
22-02-2016
314.50 163.38%
170.75 575.05
Emami Paper Mills 110.00 41.80
22-02-2016
68.20 163.16%
37.00 152.20
Kesar Enterprises 58.65 22.30
22-02-2016
36.35 163.00%
20.00 75.90
Sandur Manganese 772.50 294.80
22-02-2016
477.70 162.04%
280.00 937.70
Hindalco 182.10 69.50
22-02-2016
112.60 162.01%
66.00 199.90
Pix Transmission 126.25 48.40
22-02-2016
77.85 160.85%
41.00 132.00
Kothari Fermentn&Bio 63.00 24.35
22-02-2016
38.65 158.73%
19.15 72.90
Vivanza Biosciences 191.25 74.10
22-02-2016
117.15 158.10%
45.00 191.25
Bedmutha Industries 28.35 11.00
22-02-2016
17.35 157.73%
9.45 33.05
Jindal Stainless 50.80 19.75
22-02-2016
31.05 157.22%
14.20 59.40
Zuari Agro Chemicals 340.60 132.90
22-02-2016
207.70 156.28%
118.20 383.40
Eastern Gases 57.65 22.55
22-02-2016
35.10 155.65%
21.00 57.65
Rane Brake Lining 958.00 374.90
22-02-2016
583.10 155.53%
332.00 1399.00
Suditi Industries 63.60 25.00
22-02-2016
38.60 154.40%
19.10 70.80
Emmbi Industries 132.30 52.10
22-02-2016
80.20 153.93%
44.50 145.90
Swan Energy 160.15 63.20
22-02-2016
96.95 153.40%
57.50 213.40
Minda Industries 394.10 155.55
22-02-2016
238.55 153.36%
148.30 405.35
HPCL 571.00 225.53
22-02-2016
345.47 153.18%
212.00 584.45
Ind Bank Housing 28.05 11.10
22-02-2016
16.95 152.70%
7.66 28.05
V-Guard Inds. 213.50 84.69
22-02-2016
128.81 152.08%
79.10 226.00
Indo Pacific Project 1.56 0.62
22-02-2016
0.94 151.61%
0.63 1.59
Uniply Inds 301.55 119.90
22-02-2016
181.65 151.50%
110.00 320.95
Balaji Amines 335.10 133.40
22-02-2016
201.70 151.20%
125.00 380.00
Unistar Multimedia 5.02 2.00
22-02-2016
3.02 151.00%
1.56 5.63
Radha Madhav Corp. 39.30 15.70
22-02-2016
23.60 150.32%
7.00 40.55
Cybermate Infotek 1.85 0.74
22-02-2016
1.11 150.00%
0.70 2.13
Baid Leasing & Fin. 91.00 36.50
22-02-2016
54.50 149.32%
28.35 105.40
International Combus 574.75 230.70
22-02-2016
344.05 149.13%
216.00 615.00
Nath Bio-Genes 155.00 62.45
22-02-2016
92.55 148.20%
0.00 160.00
Future Lifestyle 182.25 73.45
22-02-2016
108.80 148.13%
0.00 186.55
Lloyds Metals&Energy 17.23 6.95
22-02-2016
10.28 148.09%
6.22 20.40
Foods & Inns 1250.00 504.00
22-02-2016
746.00 148.02%
424.00 1325.00
Astro Bio System 1.41 0.57
22-02-2016
0.84 147.37%
0.50 2.00
Andhra Sugars 272.05 110.00
22-02-2016
162.05 147.32%
108.00 281.70
Guj. Alkalies & Chem 382.75 154.90
22-02-2016
227.85 147.09%
130.10 434.00
Bodal Chemicals 132.65 53.75
22-02-2016
78.90 146.79%
49.00 155.00
Sacheta Metals 48.65 19.75
22-02-2016
28.90 146.33%
18.55 50.05
SMIFS Capital 40.90 16.70
22-02-2016
24.20 144.91%
16.25 44.10
Panchmahal Steel 33.10 13.52
22-02-2016
19.58 144.82%
13.30 43.50
Narbada Gems & Jewel 8.65 3.54
22-02-2016
5.11 144.35%
2.57 8.74
Udaipur Cement Works 22.80 9.34
22-02-2016
13.46 144.11%
8.92 28.40
Subros 200.00 82.00
22-02-2016
118.00 143.90%
76.00 205.90
Vivo Bio Tech 100.00 41.00
22-02-2016
59.00 143.90%
35.20 100.00
Samrat Pharmachem 69.30 28.50
22-02-2016
40.80 143.16%
22.60 69.30
Motilal Oswal Fin 651.10 267.95
22-02-2016
383.15 142.99%
260.20 671.40
Pearl Polymers 34.95 14.40
22-02-2016
20.55 142.71%
12.12 36.00
Arihant Capital Mkt. 51.90 21.40
22-02-2016
30.50 142.52%
19.15 68.25
Parrys Sugar Inds. 60.50 24.95
22-02-2016
35.55 142.48%
22.55 71.90
Vardhman Special 116.80 48.20
22-02-2016
68.60 142.32%
42.50 133.40
Delta Corp 136.35 56.40
22-02-2016
79.95 141.76%
49.00 195.20
Atlas Cycle(Haryana) 413.95 171.50
22-02-2016
242.45 141.37%
161.10 694.00
Maharashtra Seamless 330.20 137.00
22-02-2016
193.20 141.02%
131.10 332.00
Daikaffil Chemicals 62.65 26.00
22-02-2016
36.65 140.96%
24.00 80.60
PNB Gilts 55.45 23.05
22-02-2016
32.40 140.56%
22.10 64.80
Mercator 47.70 19.85
22-02-2016
27.85 140.30%
18.90 54.55
DCM Shriram 287.60 119.70
22-02-2016
167.90 140.27%
110.65 297.00
Excel Industries 361.05 150.60
22-02-2016
210.45 139.74%
142.30 496.00
Punjab Chem. & Corp 282.15 117.80
22-02-2016
164.35 139.52%
111.00 297.00
Cerebra Integ. Tech 36.60 15.30
22-02-2016
21.30 139.22%
11.79 41.30
Alufluoride 46.00 19.25
22-02-2016
26.75 138.96%
17.35 52.00
GHCL 263.05 110.10
22-02-2016
152.95 138.92%
97.80 298.80
Refnol Resins & Chem 35.10 14.70
22-02-2016
20.40 138.78%
13.83 44.70
Fairchem Speciality 482.85 202.40
22-02-2016
280.45 138.56%
200.00 560.00
Malu Paper Mills 26.40 11.14
22-02-2016
15.26 136.98%
9.50 47.50
Rajapalayam Mills 718.05 303.40
22-02-2016
414.65 136.67%
295.00 737.90
JM Financial 84.35 35.65
22-02-2016
48.70 136.61%
34.00 90.90
National Fertilizers 70.45 29.80
22-02-2016
40.65 136.41%
26.60 74.70
Bajaj Finserv 3861.05 1634.60
22-02-2016
2226.45 136.21%
1575.70 3900.30
Vedavaag Systems 71.75 30.40
22-02-2016
41.35 136.02%
20.45 85.95
Biocon 1111.90 471.35
22-02-2016
640.55 135.90%
454.30 1138.50
Sundram Fasteners 336.10 142.55
22-02-2016
193.55 135.78%
135.00 354.40
Alfa Ica (India) 48.90 20.75
22-02-2016
28.15 135.66%
17.90 57.60
Visaka Inds. 229.65 97.70
22-02-2016
131.95 135.06%
91.10 240.00
SRS Real Infra 30.65 13.05
22-02-2016
17.60 134.87%
7.56 35.25
C&C Constructions 25.05 10.67
22-02-2016
14.38 134.77%
8.12 29.50
India Glycols 163.45 69.75
22-02-2016
93.70 134.34%
65.25 176.40
Nahar Ind.Enterprise 117.85 50.40
22-02-2016
67.45 133.83%
47.50 141.60
Jubilant LifeScience 707.55 302.80
22-02-2016
404.75 133.67%
287.20 765.00
Sunstar Realty 57.60 24.70
22-02-2016
32.90 133.20%
0.00 57.60
Kalyani Steels 340.85 146.70
22-02-2016
194.15 132.34%
130.80 412.75
Ramco Inds. 210.25 90.50
22-02-2016
119.75 132.32%
78.70 287.90
PG Foils 103.60 44.60
22-02-2016
59.00 132.29%
40.05 117.00
T&I Global 53.90 23.25
22-02-2016
30.65 131.83%
19.45 53.90
Rushil Decor 670.80 290.10
22-02-2016
380.70 131.23%
182.00 697.40
Firstobject Tech 16.05 6.95
22-02-2016
9.10 130.94%
4.96 16.40
Aegis Logistics 199.90 86.60
22-02-2016
113.30 130.83%
81.00 210.00
Ruchira Papers 130.20 56.45
22-02-2016
73.75 130.65%
51.40 143.40
Kallam Spinning Mill 25.35 11.02
22-02-2016
14.33 130.04%
10.20 29.00
India Cements 166.30 72.75
22-02-2016
93.55 128.59%
64.00 173.85
Sterling Tools 194.25 85.00
22-02-2016
109.25 128.53%
80.00 208.80
Anka India 11.57 5.07
22-02-2016
6.50 128.21%
5.32 21.70
HCC 40.40 17.75
22-02-2016
22.65 127.61%
17.00 45.40
Claris Lifesciences 317.60 139.90
22-02-2016
177.70 127.02%
129.20 430.10
Tanfac Industries 60.05 26.50
22-02-2016
33.55 126.60%
24.70 107.50
Mac Charles (India) 586.15 258.70
22-02-2016
327.45 126.58%
245.40 679.00
Real Realty Mgmnt.Co 17.50 7.73
22-02-2016
9.77 126.39%
5.96 18.30
GKB Ophthalmics 149.00 66.05
22-02-2016
82.95 125.59%
58.05 183.90
HOV Services 186.40 82.70
22-02-2016
103.70 125.39%
75.10 204.30
Cybertech Sys. &Soft 80.10 35.60
22-02-2016
44.50 125.00%
34.20 101.00
Birla Cotsyn (India) 0.09 0.04
22-02-2016
0.05 125.00%
0.03 0.11
L&T Finance Holdings 116.30 51.75
22-02-2016
64.55 124.73%
50.20 119.50
Asian Granito India 282.40 125.90
22-02-2016
156.50 124.30%
123.00 304.00
Lahoti Overseas 21.80 9.72
22-02-2016
12.08 124.28%
8.19 27.95
Jai Balaji Inds 13.00 5.80
22-02-2016
7.20 124.14%
5.41 16.40
Sankhya Infotech 60.05 26.80
22-02-2016
33.25 124.07%
18.05 62.30
Usha Martin 18.05 8.07
22-02-2016
9.98 123.67%
6.75 22.40
SB&T International 1.85 0.83
22-02-2016
1.02 122.89%
0.73 3.26
Niraj Cement Struct. 35.55 15.95
22-02-2016
19.60 122.88%
9.50 46.15
Banaras Beads 86.30 38.75
22-02-2016
47.55 122.71%
36.00 102.45
Jubilant Inds. 331.85 149.10
22-02-2016
182.75 122.57%
131.80 418.00
Archit Organosys 44.00 19.78
22-02-2016
24.22 122.49%
12.47 52.58
Steel Strips Wheels 689.20 310.30
22-02-2016
378.90 122.11%
286.80 775.00
Deep Industries 306.40 138.00
22-02-2016
168.40 122.03%
117.00 332.95
Mansi Finance (Chen) 42.80 19.30
22-02-2016
23.50 121.76%
19.00 52.45
Odyssey Tech 62.30 28.15
22-02-2016
34.15 121.31%
25.40 89.00
Orient Paper & Inds. 74.00 33.45
22-02-2016
40.55 121.23%
30.10 92.60
Capital Trust 484.00 218.80
22-02-2016
265.20 121.21%
215.60 655.00
Themis Medicare 610.00 277.10
22-02-2016
332.90 120.14%
251.00 708.95
Guj Raffia Inds 14.10 6.41
22-02-2016
7.69 119.97%
5.75 21.17
Duke Offshore 105.50 48.05
22-02-2016
57.45 119.56%
43.65 126.70
Dewan Hsg Fin. Corp. 330.75 150.65
22-02-2016
180.10 119.55%
141.75 337.00
Rama Phosphates 76.80 35.00
22-02-2016
41.80 119.43%
32.70 105.60
Ind Tourism Dev Corp 407.65 186.70
22-02-2016
220.95 118.34%
165.50 460.00
Mukand 66.00 30.25
22-02-2016
35.75 118.18%
29.00 76.00
Heritage Foods 1105.60 506.90
22-02-2016
598.70 118.11%
490.00 1173.85
Pradip Overseas 3.40 1.56
22-02-2016
1.84 117.95%
1.19 3.43
Dharan Sugars & Chem 32.75 15.05
22-02-2016
17.70 117.61%
14.60 71.40
Cairn India 286.35 131.85
22-02-2016
154.50 117.18%
113.55 298.45
GTL Infrastructure 4.95 2.28
22-02-2016
2.67 117.11%
1.63 7.24
Bambino Agro Inds. 232.10 107.00
22-02-2016
125.10 116.92%
91.50 310.95
Balkrishna Inds. 1219.05 562.20
22-02-2016
656.85 116.84%
551.35 1280.00
Vardhman Polytex 79.40 36.65
22-02-2016
42.75 116.64%
33.65 96.65
Hindustan Motors 11.02 5.09
22-02-2016
5.93 116.50%
4.51 12.80
GMM Pfaudler 523.40 242.00
22-02-2016
281.40 116.28%
220.60 592.00
Times Guaranty 38.25 17.75
22-02-2016
20.50 115.49%
16.50 38.25
SORIL Infra Resource 94.40 43.85
22-02-2016
50.55 115.28%
41.55 247.50
BPL 62.75 29.15
22-02-2016
33.60 115.27%
23.00 100.40
Banco Products (I) 204.85 95.20
22-02-2016
109.65 115.18%
90.30 241.50
Overseas Synthetics 10.20 4.75
22-02-2016
5.45 114.74%
4.30 10.20
ADF Foods 147.95 69.00
22-02-2016
78.95 114.42%
64.50 190.25
Cals Refineries 0.15 0.07
22-02-2016
0.08 114.29%
0.05 0.29
Garware-Wall Ropes 662.00 309.00
22-02-2016
353.00 114.24%
270.00 679.70
Himatsingka Seide 356.50 166.40
22-02-2016
190.10 114.24%
144.95 384.50
Sun TV Network 704.65 328.95
22-02-2016
375.70 114.21%
312.00 773.40
Steelco Gujarat 8.50 3.97
22-02-2016
4.53 114.11%
3.70 9.50
OCL India 931.00 435.20
22-02-2016
495.80 113.92%
390.00 1037.00
HB Stockholdings 16.70 7.83
22-02-2016
8.87 113.28%
6.51 23.00
Kama Holdings 2500.00 1172.25
22-02-2016
1327.75 113.27%
1177.00 3148.90
Arshiya 61.10 28.65
22-02-2016
32.45 113.26%
16.00 63.00
Euro Ceramics 5.92 2.78
22-02-2016
3.14 112.95%
2.61 10.15
JP Associate 14.78 6.95
22-02-2016
7.83 112.66%
5.30 15.69
Century Enka 325.75 153.40
22-02-2016
172.35 112.35%
144.80 362.75
Tata Communications 742.10 349.50
22-02-2016
392.60 112.33%
325.70 782.00
JK Paper 91.05 42.90
22-02-2016
48.15 112.24%
40.30 101.80
Vijaya Bank 65.95 31.15
22-02-2016
34.80 111.72%
29.65 70.25
Solitaire Machine 35.65 16.85
22-02-2016
18.80 111.57%
16.00 49.50
Joindre Capital Serv 20.00 9.47
22-02-2016
10.53 111.19%
8.40 22.35
Gravita India 46.35 21.95
22-02-2016
24.40 111.16%
16.00 49.00
MPS Infotecnics 0.19 0.09
22-02-2016
0.10 111.11%
0.07 0.34
IIFL Holdings 370.80 175.80
22-02-2016
195.00 110.92%
163.50 391.90
Sharda Cropchem 468.00 221.90
22-02-2016
246.10 110.91%
0.00 470.00
Tamboli Capital 107.70 51.10
22-02-2016
56.60 110.76%
45.00 143.80
JBM Auto 267.85 127.10
22-02-2016
140.75 110.74%
117.65 326.90
Technocraft Inds 414.85 196.90
22-02-2016
217.95 110.69%
176.30 461.60
Capri Global Capital 53.20 25.30
22-02-2016
27.90 110.28%
22.22 81.40
Arcotech Ltd 737.85 351.60
22-02-2016
386.25 109.85%
314.05 811.45
Gupta Synthetics 5.75 2.74
22-02-2016
3.01 109.85%
2.36 5.79
Salona Cotspin 62.05 29.60
22-02-2016
32.45 109.63%
25.00 73.30
Manaksia Aluminium 6.90 3.30
22-02-2016
3.60 109.09%
0.00 6.95
Uniphos Enterprises 68.55 32.80
22-02-2016
35.75 108.99%
30.35 81.50
Indiabulls Ventures 39.90 19.10
22-02-2016
20.80 108.90%
13.10 40.15
Southern Latex 9.87 4.73
22-02-2016
5.14 108.67%
4.47 9.97
Vijay Textiles 45.70 21.95
22-02-2016
23.75 108.20%
17.25 77.25
Sical Logistics 262.90 126.40
22-02-2016
136.50 107.99%
122.00 273.60
Andhra Petrochem 27.10 13.03
22-02-2016
14.07 107.98%
10.27 29.00
Caplin Point Lab 401.70 193.83
22-02-2016
207.87 107.24%
180.00 459.70
Adani Transmission 63.20 30.50
22-02-2016
32.70 107.21%
0.00 63.65
DCB Bank 153.20 73.95
22-02-2016
79.25 107.17%
68.90 157.75
Oriental Carbon&Chem 862.00 416.25
22-02-2016
445.75 107.09%
385.00 899.00
Siddha Ventures 1.49 0.72
22-02-2016
0.77 106.94%
0.46 1.56
Gayatri Sugars 9.28 4.49
22-02-2016
4.79 106.68%
3.99 13.68
Panama Petrochem 124.90 60.45
22-02-2016
64.45 106.62%
52.00 132.60
Can Fin Homes 1993.05 965.95
22-02-2016
1027.10 106.33%
920.00 2079.00
GSB Finance 9.31 4.52
22-02-2016
4.79 105.97%
3.88 10.15
Chaman Lal Setia Exp 104.40 50.77
22-02-2016
53.63 105.62%
43.73 123.80
DharamsiMorarji Chem 102.80 50.00
22-02-2016
52.80 105.60%
41.40 129.90
Jindal Steel & Power 116.75 56.80
22-02-2016
59.95 105.55%
51.80 118.00
Chennai Petrol. Corp 368.85 179.50
22-02-2016
189.35 105.49%
165.90 405.00
GMDC 116.30 56.65
22-02-2016
59.65 105.30%
54.95 123.10
Shilchar Tech 375.75 183.10
22-02-2016
192.65 105.22%
161.10 524.90
A2Z Infra 40.50 19.75
22-02-2016
20.75 105.06%
17.05 51.65
Kohinoor Foods 80.05 39.05
22-02-2016
41.00 104.99%
35.55 95.60
Sree Rayal.Hi-Strent 119.50 58.35
22-02-2016
61.15 104.80%
49.00 178.10
Binayak Tex Process 742.90 363.20
22-02-2016
379.70 104.54%
279.60 806.40
TVS Electronics 174.45 85.30
22-02-2016
89.15 104.51%
75.00 231.90
Tarmat 51.25 25.10
22-02-2016
26.15 104.18%
20.00 61.40
Alkali Metals 80.00 39.25
22-02-2016
40.75 103.82%
35.95 107.70
Indian Oil Corp. 385.10 189.20
22-02-2016
195.90 103.54%
178.38 403.95
Deccan Cements 1068.00 525.25
22-02-2016
542.75 103.33%
505.00 1220.00
Asahi Songwon Colors 242.75 119.40
22-02-2016
123.35 103.31%
108.50 275.90
PG Electroplast 186.50 91.80
22-02-2016
94.70 103.16%
89.50 210.00
Century Textile &Ind 946.20 466.20
22-02-2016
480.00 102.96%
403.80 1037.25
Captain Polyplast 142.00 70.00
22-02-2016
72.00 102.86%
0.00 144.00
Rapicut Carbides 87.00 42.90
22-02-2016
44.10 102.80%
38.00 96.40
Amarjothi Spg. Mills 148.00 73.00
22-02-2016
75.00 102.74%
65.00 168.00
Yes Bank 1444.60 712.65
22-02-2016
731.95 102.71%
663.70 1470.95
Kirloskar Ferrous 87.90 43.40
22-02-2016
44.50 102.53%
40.05 94.70
Soma Textiles 10.72 5.30
22-02-2016
5.42 102.26%
4.41 13.65
Vinati Organics 752.60 372.25
22-02-2016
380.35 102.18%
362.50 799.75
TechNVision Ventures 186.00 92.00
22-02-2016
94.00 102.17%
87.50 222.00
Som Datt Fin Corp 6.22 3.08
22-02-2016
3.14 101.95%
2.99 6.80
Filatex India 69.15 34.25
22-02-2016
34.90 101.90%
32.65 92.05
Timex Group India 54.40 26.95
22-02-2016
27.45 101.86%
25.50 69.40
Sita Enterprises 19.25 9.54
22-02-2016
9.71 101.78%
7.22 19.25
Assoc Alcohols &Brew 162.85 80.75
22-02-2016
82.10 101.67%
58.35 163.00
Piramal Enterprises 1865.00 925.15
22-02-2016
939.85 101.59%
835.05 2095.00
Coromandel Interntl. 332.20 165.25
22-02-2016
166.95 101.03%
165.35 358.35
Seya Industries 300.25 149.60
22-02-2016
150.65 100.70%
129.00 375.00
Aries Agro Ltd 158.45 79.05
22-02-2016
79.40 100.44%
70.60 195.90
Auro Laboratories 37.45 18.70
22-02-2016
18.75 100.27%
17.30 48.05
BharatiyaGlobal Info 12.05 6.02
22-02-2016
6.03 100.17%
3.62 22.13
Bharat Gears 114.40 57.25
22-02-2016
57.15 99.83%
54.50 170.75
IFB Industries 628.00 314.45
22-02-2016
313.55 99.71%
281.00 660.90
Innovative Tech Pack 59.45 29.80
22-02-2016
29.65 99.50%
25.30 73.00
KCP Sugar&Inds. Corp 40.20 20.15
22-02-2016
20.05 99.50%
19.00 45.90
Aditya Birla Nuvo 1493.45 749.00
22-02-2016
744.45 99.39%
685.00 1664.00
Banna Amman Sugars 2075.00 1042.00
22-02-2016
1033.00 99.14%
1031.00 2325.00
Rural Electn. Corp 158.20 79.45
22-02-2016
78.75 99.12%
76.25 160.00
Sika Interplant Sys 219.00 110.00
22-02-2016
109.00 99.09%
98.00 240.00
CCL Products (India) 330.50 166.20
22-02-2016
164.30 98.86%
154.00 334.00
Indiabulls Whole 26.30 13.25
22-02-2016
13.05 98.49%
12.00 34.20
Bharat Seats 64.95 32.75
22-02-2016
32.20 98.32%
32.00 73.50
Prima Plastics 231.00 116.50
22-02-2016
114.50 98.28%
101.10 271.90
AIA Engineering 1470.00 742.60
22-02-2016
727.40 97.95%
740.00 1570.00
Ankush Finstock 14.35 7.25
22-02-2016
7.10 97.93%
5.42 23.25
Pitti Laminations 64.15 32.45
22-02-2016
31.70 97.69%
26.00 69.85
Future MarketNetwork 51.00 25.80
22-02-2016
25.20 97.67%
17.60 59.50
KRBL 373.00 188.85
22-02-2016
184.15 97.51%
174.50 394.90
Khaitan Chem & Fert. 16.10 8.16
22-02-2016
7.94 97.30%
7.80 23.44
Zee Media Corpn. 35.30 17.90
22-02-2016
17.40 97.21%
17.20 41.80
Catvision 21.00 10.65
22-02-2016
10.35 97.18%
11.18 26.75
Engineers India 147.85 75.00
22-02-2016
72.85 97.13%
72.93 169.90
Mahalaxmi Seamless 6.74 3.42
22-02-2016
3.32 97.08%
2.60 8.10
Sakthi Finance 33.25 16.90
22-02-2016
16.35 96.75%
15.65 49.50
Harrisons Malayalam 87.75 44.60
22-02-2016
43.15 96.75%
39.80 95.60
Prajay Engg.Syndicat 12.80 6.51
22-02-2016
6.29 96.62%
5.57 15.90
Gitanjali Gems 65.30 33.35
22-02-2016
31.95 95.80%
29.95 93.60
Savita Oil Tech 906.00 463.00
22-02-2016
443.00 95.68%
445.00 948.60
Ganesh Benzoplast 35.80 18.30
22-02-2016
17.50 95.63%
16.80 45.45
NOCIL 82.60 42.25
22-02-2016
40.35 95.50%
37.85 85.40
Florence Investech 625.00 320.00
22-02-2016
305.00 95.31%
289.80 790.00
KNR Construction 175.60 89.98
22-02-2016
85.62 95.15%
88.40 201.70
Ucal Fuel Sys. 181.30 93.00
22-02-2016
88.30 94.95%
87.20 235.80
Indraprastha Gas 1032.25 530.15
22-02-2016
502.10 94.71%
484.05 1070.95
Poddar Pigments 255.00 131.00
22-02-2016
124.00 94.66%
125.00 276.65
National Steel &Agro 23.65 12.15
22-02-2016
11.50 94.65%
10.17 27.45
Amines & Plastic 31.50 16.20
22-02-2016
15.30 94.44%
15.95 35.35
Adinath Exim Resourc 19.40 9.98
22-02-2016
9.42 94.39%
9.77 21.80
Sagar Cements 750.00 386.10
22-02-2016
363.90 94.25%
356.00 835.00
SAL Steels 5.74 2.96
22-02-2016
2.78 93.92%
2.16 6.49
STL Global 12.89 6.65
22-02-2016
6.24 93.83%
2.65 19.65
Birla Corporation 697.05 359.90
22-02-2016
337.15 93.68%
322.00 806.75
Muthoot Capital Serv 263.00 135.80
22-02-2016
127.20 93.67%
130.10 354.00
Kerala Ayurveda 93.20 48.15
22-02-2016
45.05 93.56%
43.05 98.70
Mahamaya Steel Inds 142.65 73.75
22-02-2016
68.90 93.42%
61.20 505.55
MOIL 358.05 185.30
22-02-2016
172.75 93.23%
180.60 429.00
Flex Foods 96.95 50.20
22-02-2016
46.75 93.13%
49.00 147.80
Everest Kanto Cylind 32.35 16.75
22-02-2016
15.60 93.13%
14.00 42.30
RPG Life Sciences 445.10 230.50
22-02-2016
214.60 93.10%
202.00 537.50
National Aluminium 65.80 34.10
22-02-2016
31.70 92.96%
32.55 79.35
Rama Pulp & Papers 18.75 9.72
22-02-2016
9.03 92.90%
8.39 23.90
Indsil Hydro Power 67.85 35.20
22-02-2016
32.65 92.76%
30.15 77.45
Nahar Poly Films 58.95 30.60
22-02-2016
28.35 92.65%
26.75 75.45
JK Cement 873.75 454.15
22-02-2016
419.60 92.39%
445.00 990.00
Denis Chem Lab 164.00 85.30
22-02-2016
78.70 92.26%
0.00 170.00
RDB Rasayans 38.35 19.95
22-02-2016
18.40 92.23%
17.50 46.45
Shree RamaMulti-Tech 13.07 6.80
22-02-2016
6.27 92.21%
5.16 19.70
Winsome Textile 63.95 33.30
22-02-2016
30.65 92.04%
30.20 78.00
ISMT 13.05 6.80
22-02-2016
6.25 91.91%
6.50 14.89
CESC 856.25 446.40
22-02-2016
409.85 91.81%
421.70 886.30
Sahara Hsg Fin Corp 78.25 40.85
22-02-2016
37.40 91.55%
32.15 106.10
Godawari Power & Isp 96.55 50.50
22-02-2016
46.05 91.19%
48.00 111.00
Time Technoplast 94.20 49.30
22-02-2016
44.90 91.08%
44.00 108.90
Kilburn Chemicals 49.75 26.05
22-02-2016
23.70 90.98%
22.50 54.85
Hind Organic Chem 24.75 13.00
22-02-2016
11.75 90.38%
12.30 30.95
Balrampur Chini Mill 152.25 80.00
22-02-2016
72.25 90.31%
77.90 161.80
Golden Goenka Fin 7.13 3.75
22-02-2016
3.38 90.13%
3.00 7.69
Sanwaria Agro Oils 8.65 4.55
22-02-2016
4.10 90.11%
4.11 10.26
Tata Steel 485.10 255.20
22-02-2016
229.90 90.09%
243.40 495.85
Ferro Alloys Corp. 9.01 4.74
22-02-2016
4.27 90.08%
3.90 10.75
Phyto Chem (India) 46.85 24.65
22-02-2016
22.20 90.06%
22.10 65.00
Muthoot Finance 352.95 185.75
22-02-2016
167.20 90.01%
170.20 405.35
Zenith Health Care 1.33 0.70
22-02-2016
0.63 90.00%
0.64 1.51
Sharp India 92.00 48.45
22-02-2016
43.55 89.89%
43.60 117.00
Ludlow Jute &Special 88.05 46.40
22-02-2016
41.65 89.76%
40.85 132.00
Meghmani Organics 39.15 20.65
22-02-2016
18.50 89.59%
19.00 52.40
UV Boards 23.50 12.40
22-02-2016
11.10 89.52%
11.01 27.70
Mukta Arts 88.30 46.60
22-02-2016
41.70 89.48%
40.15 132.50
Uflex 268.05 141.55
22-02-2016
126.50 89.37%
132.20 334.00
AK Capital Services 376.35 199.00
22-02-2016
177.35 89.12%
176.00 447.20
BPCL 718.50 380.13
22-02-2016
338.38 89.02%
366.10 735.00
Finolex Cables 445.00 235.45
22-02-2016
209.55 89.00%
225.00 472.15
Yash Management 8.50 4.50
22-02-2016
4.00 88.89%
4.19 8.77
Acrow India 168.00 89.00
22-02-2016
79.00 88.76%
79.00 219.55
Excel Crop Care 1766.15 936.25
22-02-2016
829.90 88.64%
913.75 2009.00
Kirloskar Brothers 231.30 122.70
22-02-2016
108.60 88.51%
113.00 248.95
DFM Foods 1868.30 992.00
22-02-2016
876.30 88.34%
881.25 2433.30
Hester Biosciences 765.00 407.30
22-02-2016
357.70 87.82%
366.60 825.00
ARSS Infra Project 64.20 34.20
22-02-2016
30.00 87.72%
28.80 113.95
Guj. Terce Lab 14.25 7.60
22-02-2016
6.65 87.50%
6.60 18.20
Sona Koyo Steerg Sys 81.60 43.65
22-02-2016
37.95 86.94%
38.00 90.00
Thomas Scott 14.95 8.00
22-02-2016
6.95 86.87%
7.58 20.07
Golden Tobacco 69.85 37.40
22-02-2016
32.45 86.76%
33.80 75.25
Emami Infrastructure 63.85 34.20
22-02-2016
29.65 86.70%
30.25 90.40
Poly Medicure 490.90 263.00
22-02-2016
227.90 86.65%
246.90 541.85
Triveni Engg. & Inds 72.00 38.60
22-02-2016
33.40 86.53%
36.10 85.40
Refex Industries 14.35 7.70
22-02-2016
6.65 86.36%
6.73 25.29
Maruti Infra 28.60 15.35
22-02-2016
13.25 86.32%
13.25 35.00
Rexnord Electronics 70.60 37.90
22-02-2016
32.70 86.28%
32.00 78.50
Aro Granite 75.00 40.30
22-02-2016
34.70 86.10%
37.00 91.40
JHS Svendgaard 37.90 20.40
22-02-2016
17.50 85.78%
18.40 46.30
PNB 140.40 75.65
22-02-2016
64.75 85.59%
69.45 164.30
KEI Industries 171.65 92.50
22-02-2016
79.15 85.57%
86.00 186.80
Innovassynth Invest 15.50 8.36
22-02-2016
7.14 85.41%
5.02 15.75
Trigyn Technologies 107.50 58.00
22-02-2016
49.50 85.34%
48.60 140.60
MMTC 63.40 34.30
22-02-2016
29.10 84.84%
29.95 73.85
Syschem (India) 9.75 5.28
22-02-2016
4.47 84.66%
4.33 11.10
Hindustan Zinc 302.20 163.75
22-02-2016
138.45 84.55%
157.20 333.40
Thiru Arooran Sugars 61.25 33.20
22-02-2016
28.05 84.49%
34.00 118.85
Sambandam Spg. Mills 108.75 58.95
22-02-2016
49.80 84.48%
50.75 143.00
Nitco 58.35 31.65
22-02-2016
26.70 84.36%
29.10 90.30
Mold-tek Packaging 215.45 116.90
22-02-2016
98.55 84.30%
103.80 235.00
Mcdowell Holdings 42.75 23.20
22-02-2016
19.55 84.27%
22.15 58.65
Mysore Petro Chem 82.00 44.50
22-02-2016
37.50 84.27%
39.50 115.35
Sutlej Textiles&Inds 813.00 441.50
22-02-2016
371.50 84.14%
410.50 950.00
Manaksia 70.25 38.15
22-02-2016
32.10 84.14%
35.35 72.50
KG Petrochem 103.00 55.95
22-02-2016
47.05 84.09%
47.25 141.10
WEP Solutions 49.50 26.90
22-02-2016
22.60 84.01%
18.30 55.40
Orient Refractories 137.90 75.00
22-02-2016
62.90 83.87%
70.00 144.00
GSFC 116.05 63.15
22-02-2016
52.90 83.77%
59.60 121.50
Shree Rajasthan Syn. 13.41 7.30
22-02-2016
6.11 83.70%
6.50 17.50
Starcom Information 319.95 174.40
22-02-2016
145.55 83.46%
139.00 340.30
SSPDL 83.00 45.25
22-02-2016
37.75 83.43%
35.00 118.00
Trishakti Electronic 11.75 6.41
22-02-2016
5.34 83.31%
5.59 11.99
Elpro International 59.50 32.50
22-02-2016
27.00 83.08%
24.05 63.45
Kamdhenu 91.25 49.85
22-02-2016
41.40 83.05%
43.10 104.00
Invts & Precisn Cast 192.00 105.00
22-02-2016
87.00 82.86%
90.00 205.00
Simran Farms 42.60 23.30
22-02-2016
19.30 82.83%
16.10 53.65
Kingfa Science 882.65 483.25
22-02-2016
399.40 82.65%
441.00 1270.00
Ceejay Finance 70.85 38.80
22-02-2016
32.05 82.60%
33.20 73.10
Nahar Capital &Finl. 102.00 55.90
22-02-2016
46.10 82.47%
50.00 115.00
Goodricke Group 297.00 162.80
22-02-2016
134.20 82.43%
149.50 302.00
IM Capitals 45.00 24.70
22-02-2016
20.30 82.19%
22.15 50.95
Taj GVK Hotels 127.85 70.20
22-02-2016
57.65 82.12%
64.90 158.00
Nilkamal 1853.95 1019.75
22-02-2016
834.20 81.80%
884.00 1888.90
SREI Infra Fin 94.75 52.15
22-02-2016
42.60 81.69%
42.35 101.50
UPL 718.40 395.80
22-02-2016
322.60 81.51%
342.00 754.50
Bombay Burmah Trdg. 663.15 365.65
22-02-2016
297.50 81.36%
324.45 683.50
SIL Investments 135.00 74.45
22-02-2016
60.55 81.33%
66.00 143.50
PPAP Automotive 213.05 117.50
22-02-2016
95.55 81.32%
109.00 224.00
Cords Cable Inds 76.55 42.25
22-02-2016
34.30 81.18%
36.75 87.70
Saven Technologies 33.50 18.50
22-02-2016
15.00 81.08%
15.25 36.00
Jindal Saw 73.80 40.80
22-02-2016
33.00 80.88%
35.65 77.40
Sathavahana Ispat 62.35 34.50
22-02-2016
27.85 80.72%
32.00 103.95
Ambalal Sarabhai Ent 9.12 5.06
22-02-2016
4.06 80.24%
4.75 11.15
Anar Industries 101.80 56.50
22-02-2016
45.30 80.18%
52.40 128.00
Arihant Superstruct. 104.40 58.00
22-02-2016
46.40 80.00%
51.00 121.90
Aarti Inds 772.10 429.00
22-02-2016
343.10 79.98%
417.00 800.00
South India Projects 168.30 93.65
22-02-2016
74.65 79.71%
0.00 170.40
Siddhi Vinayak Ship. 49.00 27.30
22-02-2016
21.70 79.49%
0.00 50.00
KMC Speciality Hosp 14.00 7.80
22-02-2016
6.20 79.49%
6.69 16.40
Power Finance Corp 134.95 75.25
22-02-2016
59.70 79.34%
74.25 141.80
LML 12.61 7.04
22-02-2016
5.57 79.12%
6.36 17.33
Raj Oil Mills 2.31 1.29
22-02-2016
1.02 79.07%
1.03 3.17
Ginni Filaments 27.70 15.50
22-02-2016
12.20 78.71%
13.80 32.65
Pagaria Energy 4.70 2.63
22-02-2016
2.07 78.71%
1.60 5.70
MRPL 106.15 59.50
22-02-2016
46.65 78.40%
54.05 116.00
Brooks Laboratories 144.15 80.80
22-02-2016
63.35 78.40%
68.75 194.40
Elgi Equipments 217.80 122.15
22-02-2016
95.65 78.31%
120.30 220.00
IP Rings 141.40 79.30
22-02-2016
62.10 78.30%
73.82 199.63
Heidelberg Cement 116.15 65.15
22-02-2016
51.00 78.28%
62.50 150.55
E.I.D. Parry (I) 290.05 162.70
22-02-2016
127.35 78.27%
156.35 309.70
Elnet Technologies 116.00 65.10
22-02-2016
50.90 78.19%
63.10 123.00
Jindal Worldwide 267.75 150.30
22-02-2016
117.45 78.14%
132.40 274.70
Canara Bank 291.30 163.56
22-02-2016
127.74 78.10%
151.93 329.93
Force Motors 4205.35 2361.50
22-02-2016
1843.85 78.08%
2180.00 4839.00
Rathi Bars 12.80 7.19
22-02-2016
5.61 78.03%
5.85 16.00
Mangalam Cement 302.90 170.20
22-02-2016
132.70 77.97%
151.10 375.15
Rico Auto Inds 55.35 31.10
22-02-2016
24.25 77.97%
27.70 75.25
Tyche Inds 70.80 39.80
22-02-2016
31.00 77.89%
35.25 96.00
Anjani Portland Cem. 183.75 103.32
22-02-2016
80.43 77.84%
97.23 198.00
Bajaj Finance 1068.05 600.78
22-02-2016
467.28 77.78%
561.26 1180.00
Harita Seating Sys 709.00 399.20
22-02-2016
309.80 77.61%
375.00 790.00
Porwal AutoComponent 39.75 22.40
22-02-2016
17.35 77.46%
17.55 52.80
National Peroxide 905.00 511.75
22-02-2016
393.25 76.84%
470.00 1040.00
The Ramco Cements 652.50 369.10
22-02-2016
283.40 76.78%
355.00 728.00
Rama Paper Mills 21.00 11.88
22-02-2016
9.12 76.77%
9.10 27.20
Mohit Paper Mills 9.88 5.59
22-02-2016
4.29 76.74%
5.06 12.21
Jaysynth Dyestuff 82.30 46.60
22-02-2016
35.70 76.61%
41.10 102.00
Dynamatic Tech 2951.00 1673.60
22-02-2016
1277.40 76.33%
1481.75 3650.00
PBA Infrastructure 23.15 13.15
22-02-2016
10.00 76.05%
12.53 31.55
Igarashi Motors 755.05 429.25
22-02-2016
325.80 75.90%
372.00 840.00
BL Kashyap & Sons 23.20 13.20
22-02-2016
10.00 75.76%
11.45 28.00
Bartronics India 16.75 9.54
22-02-2016
7.21 75.58%
7.50 24.90
BNK Capital Markets 42.55 24.25
22-02-2016
18.30 75.46%
22.80 46.85
Shah Alloys 14.50 8.27
22-02-2016
6.23 75.33%
7.29 19.80
KPR Mill 574.50 327.77
22-02-2016
246.73 75.27%
312.50 637.00
Jindal Cotex 15.95 9.10
22-02-2016
6.85 75.27%
7.50 24.35
Barak Cement 27.50 15.70
22-02-2016
11.80 75.16%
14.05 34.40
PVR 1260.00 720.70
22-02-2016
539.30 74.83%
646.00 1489.50
Menon Pistons 20.10 11.50
22-02-2016
8.60 74.78%
10.60 27.35
Bharat Financial Inc 870.30 498.05
22-02-2016
372.25 74.74%
458.90 938.75
City Union Bank 147.30 84.30
22-02-2016
63.00 74.73%
81.00 168.50
Avanti Feeds 675.45 386.65
22-02-2016
288.80 74.69%
350.00 689.90
Alps Inds 7.39 4.24
22-02-2016
3.15 74.29%
3.82 10.35
Machino Plastics 264.00 151.50
22-02-2016
112.50 74.26%
119.00 266.00
Sunflag Iron & Steel 37.00 21.25
22-02-2016
15.75 74.12%
18.65 42.05
Somany Ceramics 604.00 346.90
22-02-2016
257.10 74.11%
321.90 714.00
Swasti Vinayaka Syn. 3.55 2.04
22-02-2016
1.51 74.02%
1.82 4.20
Swastika Investmart 69.00 39.70
22-02-2016
29.30 73.80%
30.45 86.00
Deepak Fert & Petro 252.70 145.55
22-02-2016
107.15 73.62%
137.10 284.00
Trent 246.90 142.40
22-02-2016
104.50 73.39%
138.50 270.00
Vardhman Textiles 1313.50 758.20
22-02-2016
555.30 73.24%
725.25 1383.35
Indo Amines 71.00 41.00
22-02-2016
30.00 73.17%
37.10 96.50
Pratik Panels 3.55 2.05
22-02-2016
1.50 73.17%
1.47 4.55
Welspun Investments 87.05 50.30
22-02-2016
36.75 73.06%
47.00 108.90
Finolex Inds 531.00 306.85
22-02-2016
224.15 73.05%
302.00 540.90
Accelya Kale Solut. 1505.00 870.00
22-02-2016
635.00 72.99%
855.25 1864.00
Tarai Foods 3.61 2.09
22-02-2016
1.52 72.73%
2.10 5.12
Tata Chemicals 576.45 334.20
22-02-2016
242.25 72.49%
310.05 590.85
Oriental Trimex 10.71 6.21
22-02-2016
4.50 72.46%
4.80 17.26
Genera Agri Corp 5.95 3.45
22-02-2016
2.50 72.46%
0.00 5.95
Finkurve Financial 24.50 14.25
22-02-2016
10.25 71.93%
13.55 33.25
White Organic Agro 37.20 21.65
22-02-2016
15.55 71.82%
11.81 43.00
Karnataka Bank 129.85 75.59
22-02-2016
54.26 71.78%
69.11 134.15
KCP 105.80 61.65
22-02-2016
44.15 71.61%
58.50 115.85
Lakshmi Vilas Bank 156.85 91.45
22-02-2016
65.40 71.51%
77.95 168.70
Alphageo India 955.10 557.25
22-02-2016
397.85 71.40%
470.00 1145.50
Nitin Spinners 97.10 56.65
22-02-2016
40.45 71.40%
49.30 102.40
Ramky Infrastructure 82.05 47.90
22-02-2016
34.15 71.29%
41.85 95.80
Maruti Suzuki 6034.70 3523.30
22-02-2016
2511.40 71.28%
3202.10 6230.30
Sundaram-Clayton 3365.00 1965.50
22-02-2016
1399.50 71.20%
1755.00 3652.00
Dynamic Inds 57.50 33.60
22-02-2016
23.90 71.13%
26.10 82.90
Insecticides India 572.00 334.40
22-02-2016
237.60 71.05%
306.40 590.00
Nagarjuna Agrichem 29.50 17.25
22-02-2016
12.25 71.01%
15.00 34.90
Swaraj Engines 1379.40 807.25
22-02-2016
572.15 70.88%
795.00 1452.05
Blue Star 555.10 324.90
22-02-2016
230.20 70.85%
310.00 583.95
Vikram Thermo(India) 111.95 65.55
22-02-2016
46.40 70.79%
57.50 139.00
TuticorinAlkali Chem 12.55 7.35
22-02-2016
5.20 70.75%
5.05 18.56
Suryalata Spg Mills 165.00 96.70
22-02-2016
68.30 70.63%
85.55 199.20
Jayshree Chem. 13.82 8.10
22-02-2016
5.72 70.62%
6.70 17.79
Jain Irrigation Sys 93.70 54.95
22-02-2016
38.75 70.52%
53.20 109.25
Vesuvius India 1210.00 710.00
22-02-2016
500.00 70.42%
685.00 1270.00
Ganesha Ecosphere 209.40 122.90
22-02-2016
86.50 70.38%
112.10 239.85
Precision Wire India 120.95 71.00
22-02-2016
49.95 70.35%
63.75 137.00
Patspin India 13.90 8.16
22-02-2016
5.74 70.34%
7.22 15.98
Whirlpool Of India 1043.10 612.40
22-02-2016
430.70 70.33%
585.00 1192.00
GP Petroleums 85.75 50.40
22-02-2016
35.35 70.14%
42.55 98.40
Natco Pharma 810.20 476.25
22-02-2016
333.95 70.12%
390.00 816.85
Navneet Education 142.40 83.75
22-02-2016
58.65 70.03%
80.30 152.60
Piramal Phytocare 89.75 52.80
22-02-2016
36.95 69.98%
47.55 121.85
Federal Bank 84.05 49.45
22-02-2016
34.60 69.97%
42.50 87.35
SML Isuzu 1246.05 733.60
22-02-2016
512.45 69.85%
645.50 1433.85
Capital First 667.45 393.15
22-02-2016
274.30 69.77%
0.00 685.00
Tanla Solutions 53.90 31.75
22-02-2016
22.15 69.76%
26.00 66.45
Emerald Leasing 47.50 28.00
22-02-2016
19.50 69.64%
0.00 47.50
Tokyo Plast Intl. 102.00 60.15
22-02-2016
41.85 69.58%
41.65 120.90
AUNDE India 49.50 29.20
22-02-2016
20.30 69.52%
28.00 59.60
Sybly Industries 6.54 3.86
22-02-2016
2.68 69.43%
2.67 14.50
Transformers & Rect 374.05 220.80
22-02-2016
153.25 69.41%
196.00 471.85
Kirloskar Electric 39.35 23.25
22-02-2016
16.10 69.25%
22.45 73.65
Kirloskar Oil Eng 350.00 206.90
22-02-2016
143.10 69.16%
199.20 369.95
Kwality 147.50 87.20
22-02-2016
60.30 69.15%
81.50 159.40
Diamines & Chemicals 57.25 33.85
22-02-2016
23.40 69.13%
30.60 73.00
JSW Steel 186.45 110.27
22-02-2016
76.18 69.08%
109.08 201.40
Apar Inds 740.50 438.00
22-02-2016
302.50 69.06%
406.00 782.10
Mobile Tele Commun. 4.19 2.48
22-02-2016
1.71 68.95%
2.00 4.75
Cheviot Company 969.00 573.75
22-02-2016
395.25 68.89%
540.00 1141.00
Medinova Diagnostic 38.00 22.50
22-02-2016
15.50 68.89%
18.15 48.90
Menon Bearings 71.20 42.17
22-02-2016
29.03 68.85%
40.42 93.00
Greenply Industries 292.25 173.15
22-02-2016
119.10 68.78%
161.05 306.30
Aksh Optifibre 22.70 13.45
22-02-2016
9.25 68.77%
12.15 30.80
Navin Fluorine Intl 2526.05 1496.75
22-02-2016
1029.30 68.77%
1262.00 2983.80
Baba Arts 3.49 2.07
22-02-2016
1.42 68.60%
1.79 4.48
Govind Rubber 27.90 16.55
22-02-2016
11.35 68.58%
14.65 30.00
Adinath Bio-Lab 0.32 0.19
22-02-2016
0.13 68.42%
0.19 0.32
Sterlite Technologie 130.50 77.50
22-02-2016
53.00 68.39%
71.60 136.70
Modern Shares &Stock 26.30 15.62
22-02-2016
10.68 68.37%
13.52 28.00
TN Newsprints 349.45 207.65
22-02-2016
141.80 68.29%
186.00 392.45
Kalpataru PowerTrans 287.00 170.65
22-02-2016
116.35 68.18%
164.00 299.85
Permanent Magnets 26.90 16.00
22-02-2016
10.90 68.12%
13.00 35.70
Khator Fibre &Fabric 12.00 7.14
22-02-2016
4.86 68.07%
5.85 13.81
Pricol 91.00 54.15
22-02-2016
36.85 68.05%
40.50 132.15
Merck 1087.80 647.75
22-02-2016
440.05 67.94%
625.00 1155.00
Pritish Nandy Comm 23.00 13.70
22-02-2016
9.30 67.88%
12.50 28.60
ISF 0.47 0.28
22-02-2016
0.19 67.86%
0.29 0.48
Amco India 26.10 15.55
22-02-2016
10.55 67.85%
13.05 26.10
Pasupati Acrylon 22.90 13.65
22-02-2016
9.25 67.77%
12.20 38.65
Twinstar Inds 2.03 1.21
22-02-2016
0.82 67.77%
0.91 2.35
Panacea Biotec 155.00 92.40
22-02-2016
62.60 67.75%
85.50 178.30
Phoenix Lamps 156.00 93.00
22-02-2016
63.00 67.74%
88.10 173.00
Ashapura Intimates 416.55 248.40
22-02-2016
168.15 67.69%
0.00 424.00
GIC Housing Fin 320.70 191.25
22-02-2016
129.45 67.69%
181.35 354.00
Geometric 258.00 153.95
22-02-2016
104.05 67.59%
136.05 265.00
Wim Plast 1430.00 853.63
22-02-2016
576.38 67.52%
775.50 1661.00
Prithvi Exchange (I) 38.25 22.85
22-02-2016
15.40 67.40%
18.25 42.65
VLS Finance 55.40 33.10
22-02-2016
22.30 67.37%
28.40 86.20
Max Financial 577.45 345.20
22-02-2016
232.25 67.28%
303.00 638.00
Vimta Labs 106.95 63.95
22-02-2016
43.00 67.24%
59.35 128.50
Summit Securities 419.00 250.60
22-02-2016
168.40 67.20%
233.00 503.00
Shyamkam Invts 24.95 14.95
22-02-2016
10.00 66.89%
13.95 26.40
DLF 148.50 89.05
22-02-2016
59.45 66.76%
83.00 169.60
ABC Bearings 160.00 96.00
22-02-2016
64.00 66.67%
89.00 199.65
Winsome Yarns 1.90 1.14
22-02-2016
0.76 66.67%
1.16 2.37
Tube Investments 609.30 365.75
22-02-2016
243.55 66.59%
352.00 685.00
VST Industries 2714.00 1630.00
22-02-2016
1084.00 66.50%
1480.00 2844.40
Andhra Cements 11.05 6.64
22-02-2016
4.41 66.42%
6.00 14.10
State Trading Corp 158.20 95.10
22-02-2016
63.10 66.35%
71.20 251.00
Almondz Global Sec 14.32 8.61
22-02-2016
5.71 66.32%
8.16 19.80
NGL Fine-Chem 347.80 209.20
22-02-2016
138.60 66.25%
183.00 378.95
Frontier Springs 38.60 23.25
22-02-2016
15.35 66.02%
21.00 44.45
Triveni Glass 28.05 16.90
22-02-2016
11.15 65.98%
14.60 34.10
Gravity India 3.80 2.29
22-02-2016
1.51 65.94%
1.90 5.34
SAIL 60.10 36.25
22-02-2016
23.85 65.79%
34.20 68.15
Jumbo Bag 12.16 7.35
22-02-2016
4.81 65.44%
5.55 12.16
Allahabad Bank 73.15 44.25
22-02-2016
28.90 65.31%
42.50 88.25
APL Apollo Tubes 1070.00 647.75
22-02-2016
422.25 65.19%
557.00 1144.00
ITD Cementation 154.00 93.30
22-02-2016
60.70 65.06%
85.30 176.00
Choksi Lab 18.15 11.00
22-02-2016
7.15 65.00%
10.51 19.15
Apcotex Inds 327.05 198.60
22-02-2016
128.45 64.68%
183.10 435.00
Surat Textile Mills 4.56 2.77
22-02-2016
1.79 64.62%
1.90 5.40
Petronet LNG 401.05 243.65
22-02-2016
157.40 64.60%
230.00 410.85
Archidply Inds 68.85 41.85
22-02-2016
27.00 64.52%
39.45 79.70
Morganite Crucible(I 725.00 441.00
22-02-2016
284.00 64.40%
369.00 897.90
Jamna Auto Inds. 218.65 133.00
22-02-2016
85.65 64.40%
115.50 241.10
Siyaram Silk Mills 1645.30 1001.00
22-02-2016
644.30 64.37%
925.00 1770.00
Exide Inds 212.00 129.00
22-02-2016
83.00 64.34%
123.40 223.00
KLRF Ltd 85.45 52.00
22-02-2016
33.45 64.33%
42.50 106.70
KSE 780.00 474.75
22-02-2016
305.25 64.30%
451.50 812.00
Deepak Nitrite 104.15 63.40
22-02-2016
40.75 64.27%
58.00 134.25
Walchand People 153.25 93.30
22-02-2016
59.95 64.26%
81.50 212.00
SBI 270.50 164.95
22-02-2016
105.55 63.99%
151.30 288.50
Kovai Medical Center 1119.90 683.00
22-02-2016
436.90 63.97%
625.00 1150.00
ITI 41.40 25.25
22-02-2016
16.15 63.96%
22.70 54.45
Dollex Inds 3.80 2.32
22-02-2016
1.48 63.79%
1.81 5.13
Murudeshwar Ceramics 31.75 19.40
22-02-2016
12.35 63.66%
17.70 40.95
Yash Papers 23.95 14.65
22-02-2016
9.30 63.48%
13.26 27.40
Sahyadri Industries 85.50 52.30
22-02-2016
33.20 63.48%
45.20 104.60
Greycells Education 41.50 25.40
22-02-2016
16.10 63.39%
25.40 41.65
Mastek 185.20 113.40
22-02-2016
71.80 63.32%
108.65 206.25
Ratnamani Metals 680.10 416.60
22-02-2016
263.50 63.25%
404.10 809.05
Bloom Dekor 41.15 25.25
22-02-2016
15.90 62.97%
22.00 65.60
Super Spinning Mills 12.12 7.44
22-02-2016
4.68 62.90%
6.11 20.50
CentralBank of India 84.90 52.15
22-02-2016
32.75 62.80%
51.95 112.00
PVV Infra 12.97 7.97
22-02-2016
5.00 62.74%
0.00 13.15
Insilco 27.00 16.60
22-02-2016
10.40 62.65%
15.55 33.65
Rainbow Denim 10.16 6.25
22-02-2016
3.91 62.56%
3.99 11.44
Ambika Cotton Mills 1257.95 774.25
22-02-2016
483.70 62.47%
750.00 1289.80
Sharda Motor Inds. 1308.85 806.25
22-02-2016
502.60 62.34%
0.00 1325.00
Gandhi Spl. Tubes 335.00 206.40
22-02-2016
128.60 62.31%
200.00 352.75
Oil Country Tubular 42.15 26.00
22-02-2016
16.15 62.12%
23.10 61.80
Unitech Internationa 11.59 7.15
22-02-2016
4.44 62.10%
4.77 14.07
Gallantt Metal 42.75 26.40
22-02-2016
16.35 61.93%
21.80 55.00
Ceeta Inds 7.98 4.93
22-02-2016
3.05 61.87%
3.55 9.13
Gini Silk Mills 385.00 238.00
22-02-2016
147.00 61.76%
208.40 505.00
Goa Carbon 108.15 66.90
22-02-2016
41.25 61.66%
63.05 141.00
Grauer & Weil (I) 37.65 23.30
22-02-2016
14.35 61.59%
20.10 44.50
Cochin Minerals&Ruti 110.00 68.10
22-02-2016
41.90 61.53%
63.00 152.00
Acknit Industries 113.00 70.00
22-02-2016
43.00 61.43%
65.80 153.25
Guj. Craft Inds 23.55 14.59
22-02-2016
8.96 61.41%
12.83 28.70
Alkem Laboratories 2073.85 1286.00
22-02-2016
787.85 61.26%
0.00 2095.00
Shree Pushkar Chem 174.60 108.30
22-02-2016
66.30 61.22%
0.00 177.15
Tata Sponge Iron 618.55 383.75
22-02-2016
234.80 61.19%
364.25 684.90
Birla Precision Tech 4.90 3.04
22-02-2016
1.86 61.18%
2.46 6.96
KEC International 165.55 102.80
22-02-2016
62.75 61.04%
99.05 172.25
Godrej Industries 505.80 314.10
22-02-2016
191.70 61.03%
290.35 524.90
India Nipon Electric 555.50 345.00
22-02-2016
210.50 61.01%
315.00 694.80
Hikal 208.50 129.50
22-02-2016
79.00 61.00%
116.60 256.10
Bhushan Steel 56.10 34.85
22-02-2016
21.25 60.98%
32.75 63.70
NCL Industries 160.45 99.70
22-02-2016
60.75 60.93%
86.10 162.95
Federal-Mogul Goetze 495.00 308.00
22-02-2016
187.00 60.71%
285.00 591.40
GAIL India 517.10 321.80
22-02-2016
195.30 60.69%
290.65 530.20
Neuland Laboratories 903.35 562.25
22-02-2016
341.10 60.67%
505.75 1105.00
Indian Acrylics 16.05 10.00
22-02-2016
6.05 60.50%
9.70 24.80
BN Rathi Sec 28.40 17.70
22-02-2016
10.70 60.45%
15.40 29.75
GTN Inds 16.75 10.44
22-02-2016
6.31 60.44%
9.60 24.65
Mukand Engineers 40.10 25.00
22-02-2016
15.10 60.40%
22.00 43.85
Ram Info 43.30 27.00
22-02-2016
16.30 60.37%
17.80 46.90
Jay Shree Tea 111.10 69.30
22-02-2016
41.80 60.32%
65.95 121.50
Five X Tradecom 1.01 0.63
22-02-2016
0.38 60.32%
0.00 1.01
Essel Propack 228.95 142.90
22-02-2016
86.05 60.22%
133.55 264.30
Binny 136.10 84.95
22-02-2016
51.15 60.21%
72.00 182.50
Pasari Spg Mills 2.77 1.73
22-02-2016
1.04 60.12%
0.77 2.83
Goldman Sachs PSU 365.00 228.20
22-02-2016
136.80 59.95%
220.10 397.00
Simplex Castings 118.80 74.30
22-02-2016
44.50 59.89%
64.10 155.00
Jain Irrigation(DVR) 60.20 37.65
22-02-2016
22.55 59.89%
0.00 60.60
Balmer Lawrie & Co 210.60 131.73
22-02-2016
78.88 59.88%
122.75 286.73
Polyplex Corporation 372.50 233.00
22-02-2016
139.50 59.87%
195.90 412.00
Websol Energy System 53.70 33.60
22-02-2016
20.10 59.82%
29.60 66.80
Techno Electric &Eng 370.80 232.38
22-02-2016
138.42 59.57%
209.05 384.00
Deco-Mica 27.05 17.00
22-02-2016
10.05 59.12%
11.20 32.40
Bilcare 66.75 41.95
22-02-2016
24.80 59.12%
38.65 83.95
Banswara Syntex 145.50 91.45
22-02-2016
54.05 59.10%
83.25 195.00
Indusind Bank 1346.15 846.15
22-02-2016
500.00 59.09%
802.55 1364.30
Sterling Green Woods 12.50 7.87
22-02-2016
4.63 58.83%
5.10 17.43
Atul 2223.00 1400.95
22-02-2016
822.05 58.68%
1302.00 2489.10
Cyber Media (I) 10.50 6.62
22-02-2016
3.88 58.61%
6.20 14.58
Piccadily Agro Inds 10.50 6.63
22-02-2016
3.88 58.49%
6.32 14.00
Srikalahasthi Pipes 317.90 200.60
22-02-2016
117.30 58.47%
184.40 356.00
Ravi Kumar Distiller 13.12 8.28
22-02-2016
4.84 58.45%
7.28 15.80
Kesoram Industries 137.50 86.85
22-02-2016
50.65 58.32%
79.50 201.60
Nucleus Software Exp 271.75 171.70
22-02-2016
100.05 58.27%
145.20 303.30
GTL 18.50 11.69
22-02-2016
6.81 58.25%
10.50 24.60
Suryaamba Spg Mills 68.95 43.60
22-02-2016
25.35 58.14%
40.15 85.00
Hatsun Agro Products 451.15 285.57
22-02-2016
165.58 57.98%
280.11 470.00
Cranex 15.79 10.00
22-02-2016
5.79 57.90%
7.65 15.85
Bajaj Electricals 264.70 167.65
22-02-2016
97.05 57.89%
155.35 280.00
Kirloskar Industries 900.00 570.00
22-02-2016
330.00 57.89%
560.50 1031.00
Hinduja Global Soln. 615.80 390.10
22-02-2016
225.70 57.86%
365.00 637.90
Motherson Sumi Sys 347.35 220.30
22-02-2016
127.05 57.67%
206.20 358.90
Rane Holdings 851.00 539.75
22-02-2016
311.25 57.67%
488.00 984.00
Rohit Ferro-Tech 6.29 4.00
22-02-2016
2.29 57.25%
3.45 9.20
Tai Industries 23.90 15.20
22-02-2016
8.70 57.24%
12.51 26.85
Kotak Mahindra Mutual Fun 338.00 215.00
22-02-2016
123.00 57.21%
198.00 365.00
Accel Frontline 64.45 41.00
22-02-2016
23.45 57.20%
39.10 76.00
Marathon NextgenReal 219.90 139.90
22-02-2016
80.00 57.18%
134.50 297.00
Cinevista 7.40 4.71
22-02-2016
2.69 57.11%
3.26 10.20
Punjab & Sind Bank 51.75 32.95
22-02-2016
18.80 57.06%
31.55 58.50
Shemaroo Entertainment 407.00 259.30
22-02-2016
147.70 56.96%
0.00 433.55
Sundaram BrakeLining 390.50 249.00
22-02-2016
141.50 56.83%
216.30 568.60
Vaswani Industries 10.94 6.98
22-02-2016
3.96 56.73%
5.40 13.49
Carborundum Univer. 258.00 164.95
22-02-2016
93.05 56.41%
162.20 307.40
Athena Global Tech. 33.00 21.10
22-02-2016
11.90 56.40%
18.75 50.00
Dolphin Offshore Ent 123.35 78.90
22-02-2016
44.45 56.34%
67.10 142.90
Visa Steel 21.65 13.85
22-02-2016
7.80 56.32%
12.05 23.85
Arman Financial Serv 232.00 148.50
22-02-2016
83.50 56.23%
121.00 325.00
Coral Laboratories 710.00 454.60
22-02-2016
255.40 56.18%
410.00 772.95
DCW 32.55 20.85
22-02-2016
11.70 56.12%
19.20 40.00
Bhagiradha Chem 145.00 93.00
22-02-2016
52.00 55.91%
88.00 188.90
StateBank Bikane&Jai 730.00 468.60
22-02-2016
261.40 55.78%
453.20 796.00
Indiabulls Real Est. 77.55 49.80
22-02-2016
27.75 55.72%
44.10 105.25
Shilpa Medicare 645.00 414.60
22-02-2016
230.40 55.57%
380.00 786.75
Rallis India 236.35 152.00
22-02-2016
84.35 55.49%
143.65 253.80
Prime Focus 83.95 54.05
22-02-2016
29.90 55.32%
47.00 92.45
Lotus Eye Hospital 27.40 17.65
22-02-2016
9.75 55.24%
14.50 36.00
Panchsheel Organics 108.00 69.65
22-02-2016
38.35 55.06%
53.15 129.00
Sasken Commn. Tech 395.90 255.40
22-02-2016
140.50 55.01%
233.10 448.40
Dhoot Industrial Fin 36.50 23.55
22-02-2016
12.95 54.99%
20.20 51.70
VIP Inds. 146.50 94.55
22-02-2016
51.95 54.94%
91.45 156.90
OMDC 2200.00 1420.00
22-02-2016
780.00 54.93%
1371.50 2695.00
Adani Enterprises 96.65 62.40
22-02-2016
34.25 54.89%
58.35 100.20
Morarjee Textiles 54.05 34.90
22-02-2016
19.15 54.87%
31.55 73.80
Scooters India 39.80 25.70
22-02-2016
14.10 54.86%
22.65 44.85
BSEL Infra Realty 4.15 2.68
22-02-2016
1.47 54.85%
2.39 5.85
Maral Overseas 38.00 24.55
22-02-2016
13.45 54.79%
22.20 42.75
BSL 74.95 48.45
22-02-2016
26.50 54.70%
40.05 95.55
SVC Superchem 0.99 0.64
22-02-2016
0.35 54.69%
0.55 1.30
PI Industries 856.50 553.75
22-02-2016
302.75 54.67%
495.35 950.10
Jyoti Resins&Adhesiv 141.50 91.55
22-02-2016
49.95 54.56%
70.00 167.25
Swiss Glascoat Eqtp 161.90 104.80
22-02-2016
57.10 54.48%
91.10 219.25
Keltech Energies 695.00 450.00
22-02-2016
245.00 54.44%
400.00 865.00
Ultramar & Pigments 168.00 108.80
22-02-2016
59.20 54.41%
104.00 212.00
Maximaa Systems 8.90 5.77
22-02-2016
3.13 54.25%
4.80 9.50
HEG 194.00 125.90
22-02-2016
68.10 54.09%
117.00 203.00
Vakrangee 314.85 204.60
22-02-2016
110.25 53.89%
160.10 315.60
DCM 107.65 70.00
22-02-2016
37.65 53.79%
65.65 156.10
Cosmo Films 360.95 234.90
22-02-2016
126.05 53.66%
212.50 431.00
Gruh Finance 372.75 242.65
22-02-2016
130.10 53.62%
227.00 390.05
Automobile Corp.Goa 660.00 429.80
22-02-2016
230.20 53.56%
388.00 752.00
Cera Sanitaryware 2512.15 1636.40
22-02-2016
875.75 53.52%
1560.00 2759.00
Nahar Spinning Mills 132.75 86.50
22-02-2016
46.25 53.47%
80.20 164.00
Ashirwad Capital 4.22 2.75
22-02-2016
1.47 53.45%
2.32 5.00
Prakash Wool.&Syn 28.15 18.35
22-02-2016
9.80 53.41%
15.65 38.65
Rishiroop 46.00 30.00
22-02-2016
16.00 53.33%
26.00 53.50
Gokul Refoils & Solv 20.85 13.60
22-02-2016
7.25 53.31%
10.00 27.00
Reliance Capital 519.35 339.30
22-02-2016
180.05 53.07%
314.40 595.70
Century Plyboards(I) 226.00 147.80
22-02-2016
78.20 52.91%
144.10 267.00
Indian Terrain Fash. 170.00 111.20
22-02-2016
58.80 52.88%
108.20 184.90
Graphite India 101.95 66.70
22-02-2016
35.25 52.85%
64.20 110.30
NMDC 141.95 92.95
22-02-2016
49.00 52.72%
78.55 150.00
MRF 51426.85 33684.75
22-02-2016
17742.10 52.67%
30464.25 55924.95
Patel Engineering 76.90 50.40
22-02-2016
26.50 52.58%
43.40 120.50
Shakti Pumps (I) 160.75 105.40
22-02-2016
55.35 52.51%
95.00 185.00
Chola. Invest & Fin. 1013.45 664.85
22-02-2016
348.60 52.43%
625.50 1243.90
ABM Knowledgeware 153.70 100.85
22-02-2016
52.85 52.40%
85.00 180.00
Super Sales India 570.00 374.10
22-02-2016
195.90 52.37%
352.10 674.80
Eimco Elecon (India) 505.00 331.50
22-02-2016
173.50 52.34%
275.80 532.50
Nava Bharat Ventures 112.25 73.75
22-02-2016
38.50 52.20%
64.85 151.80
St.Bk of Travancore 576.00 378.55
22-02-2016
197.45 52.16%
360.00 619.00
Dai-Ichi Karkaria 501.00 329.40
22-02-2016
171.60 52.09%
290.00 625.00
Mangalam Timber Prod 29.20 19.20
22-02-2016
10.00 52.08%
15.60 39.15
Hindustan Copper 68.20 44.85
22-02-2016
23.35 52.06%
42.30 73.60
Credit Analysis 1391.00 915.15
22-02-2016
475.85 52.00%
0.00 1406.25
Electrost Castings 27.35 18.00
22-02-2016
9.35 51.94%
16.75 30.30
Oriental Bank 124.50 82.05
22-02-2016
42.45 51.74%
75.30 138.45
BHEL 153.50 101.25
22-02-2016
52.25 51.60%
90.40 162.80
RS Software (India) 92.65 61.15
22-02-2016
31.50 51.51%
58.80 127.50
Sakthi Sugars 35.80 23.65
22-02-2016
12.15 51.37%
23.00 56.00
Bright Brothers 78.40 51.80
22-02-2016
26.60 51.35%
43.00 87.00
KG Denim 77.90 51.50
22-02-2016
26.40 51.26%
42.05 111.25
Fert Chem Travancore 36.30 24.00
22-02-2016
12.30 51.25%
19.40 41.75
TVS Motor 433.35 286.70
22-02-2016
146.65 51.15%
256.30 436.00
Weizmann 30.00 19.85
22-02-2016
10.15 51.13%
16.25 38.15
Aroma Enterprises 34.00 22.50
22-02-2016
11.50 51.11%
16.30 34.65
Triton Valves 1320.00 874.00
22-02-2016
446.00 51.03%
815.00 1700.00
AGC Networks 88.55 58.65
22-02-2016
29.90 50.98%
56.60 112.35
RCBFIIBG 8.33 5.52
22-02-2016
2.81 50.91%
0.00 8.33
State Bank Of Mysore 581.00 385.00
22-02-2016
196.00 50.91%
358.00 746.45
Simplex Projects 34.40 22.80
22-02-2016
11.60 50.88%
21.10 40.40
Madhav Marbles&Gran. 61.10 40.50
22-02-2016
20.60 50.86%
37.00 73.00
Guj. Petrosynthese 23.90 15.85
22-02-2016
8.05 50.79%
13.36 34.45
Hindustan Composites 1607.00 1065.75
22-02-2016
541.25 50.79%
750.00 2119.00
V-Mart Retail 696.55 462.00
22-02-2016
234.55 50.77%
0.00 721.00
MRO-TEK Realty 66.40 44.05
22-02-2016
22.35 50.74%
38.00 88.60
Hariyana Ship Break 72.20 47.90
22-02-2016
24.30 50.73%
41.00 102.35
Shree Cement 16262.65 10790.40
22-02-2016
5472.25 50.71%
9980.10 18519.00
Tiger Logistics (I) 235.00 156.00
22-02-2016
79.00 50.64%
0.00 246.00
Trident 68.95 45.80
22-02-2016
23.15 50.55%
41.60 73.20
Combat Drugs 10.58 7.03
22-02-2016
3.55 50.50%
3.49 11.54
Sicagen India 24.75 16.45
22-02-2016
8.30 50.46%
14.75 30.70
Saboo Sodium Chloro 9.90 6.58
22-02-2016
3.32 50.46%
5.50 11.70
Biofil Chem & Pharma 10.05 6.68
22-02-2016
3.37 50.45%
6.04 10.29
Confidence Petroleum 8.00 5.32
22-02-2016
2.68 50.38%
4.54 12.16
Diamond Power Infra 39.25 26.10
22-02-2016
13.15 50.38%
22.05 63.15
IVP 124.00 82.50
22-02-2016
41.50 50.30%
73.90 158.70
HB Portfolio 19.00 12.65
22-02-2016
6.35 50.20%
11.00 23.30
Chandra Prabhu Intl 22.30 14.85
22-02-2016
7.45 50.17%
10.26 30.00
SNL Bearings 234.00 156.00
22-02-2016
78.00 50.00%
136.10 258.00
Black Rose Inds. 25.50 17.00
22-02-2016
8.50 50.00%
14.40 31.10
Uniroyal Marine Exp. 15.00 10.00
22-02-2016
5.00 50.00%
8.20 17.29
Ajmera Realty&Infra 175.30 116.90
22-02-2016
58.40 49.96%
95.25 186.65
Bannari Amman Spg 284.90 190.00
22-02-2016
94.90 49.95%
180.00 348.00
Dutron Polymers 114.60 76.45
22-02-2016
38.15 49.90%
73.15 176.70
Balkrishna Paper 70.00 46.70
22-02-2016
23.30 49.89%
0.00 70.15
ShirpurGold Refinery 94.10 62.80
22-02-2016
31.30 49.84%
56.00 179.00
BASF India 1158.75 773.50
22-02-2016
385.25 49.81%
740.00 1340.00
Voltas 356.80 238.20
22-02-2016
118.60 49.79%
217.50 406.00
Monnet Ispat &Energy 33.70 22.50
22-02-2016
11.20 49.78%
19.25 39.80
Goodyear India 714.00 477.00
22-02-2016
237.00 49.69%
443.10 921.00
Poona Dal & Oil 31.05 20.75
22-02-2016
10.30 49.64%
17.30 34.00
Transpek Industry 534.95 357.90
22-02-2016
177.05 49.47%
302.00 574.70
Anant Raj 45.50 30.45
22-02-2016
15.05 49.43%
27.55 65.30
Manpasand Beverages 693.00 464.10
22-02-2016
228.90 49.32%
0.00 702.65
Dishman Pharma 224.75 150.55
22-02-2016
74.20 49.29%
127.60 267.95
Starlite Components 53.70 36.00
22-02-2016
17.70 49.17%
35.20 63.00
Compucom Software 13.20 8.85
22-02-2016
4.35 49.15%
8.46 22.02
TN Telecommunication 4.22 2.83
22-02-2016
1.39 49.12%
2.33 4.66
CPSEETF 28.23 18.95
22-02-2016
9.28 48.97%
0.00 28.48
ISGEC Heavy Engg. 5733.75 3849.50
22-02-2016
1884.25 48.95%
3550.50 5872.00
Dhanuka Agritech 781.95 525.10
22-02-2016
256.85 48.91%
497.10 796.00
Odyssey Corp 3.35 2.25
22-02-2016
1.10 48.89%
1.16 4.64
Indiabulls Housing 864.90 582.40
22-02-2016
282.50 48.51%
0.00 879.75
Dr Agarwals Eye Hsp 295.50 199.00
22-02-2016
96.50 48.49%
145.80 335.90
Bajaj Hold & Invest 2060.05 1387.60
22-02-2016
672.45 48.46%
1337.00 2235.00
Unitech 5.77 3.89
22-02-2016
1.88 48.33%
3.69 9.05
Suprajit Engineering 202.00 136.40
22-02-2016
65.60 48.09%
126.00 233.90
Bharat Bhushan Fin. 15.99 10.80
22-02-2016
5.19 48.06%
9.90 22.69
Goldiam Internatl. 72.85 49.25
22-02-2016
23.60 47.92%
38.50 94.00
JK Tyres & Inds. 120.80 81.70
22-02-2016
39.10 47.86%
74.05 161.50
B&A 241.00 163.00
22-02-2016
78.00 47.85%
150.40 249.40
Pressman Advertising 61.35 41.50
22-02-2016
19.85 47.83%
35.05 68.30
NHPC 30.15 20.40
22-02-2016
9.75 47.79%
19.25 31.75
Patels Airtemp (I) 184.10 124.70
22-02-2016
59.40 47.63%
115.00 222.00
Wheels India 1289.00 874.25
22-02-2016
414.75 47.44%
771.00 1417.00
Prism Cement 95.10 64.50
22-02-2016
30.60 47.44%
60.30 118.45
Kriti Industries (I) 40.00 27.15
22-02-2016
12.85 47.33%
21.00 46.00
Bhilwara Technl.Text 9.53 6.48
22-02-2016
3.05 47.07%
5.60 10.99
JK Lakshmi Cement 396.35 269.55
22-02-2016
126.80 47.04%
262.00 513.75
Grasim Industries 1023.35 696.63
22-02-2016
326.72 46.90%
648.41 1077.20
Bank Of India 127.65 86.90
22-02-2016
40.75 46.89%
78.60 138.70
PTC India 89.45 60.95
22-02-2016
28.50 46.76%
57.00 94.50
BCL Inds & Infra 60.15 41.00
22-02-2016
19.15 46.71%
27.00 60.15
Jindal Drilling&Inds 172.45 117.60
22-02-2016
54.85 46.64%
111.00 216.55
NESCO 2224.20 1517.45
22-02-2016
706.75 46.57%
1400.00 2322.65
Reliance Chemotex 68.00 46.45
22-02-2016
21.55 46.39%
38.30 84.50
Gulf Oil Lubricant 734.95 502.35
22-02-2016
232.60 46.30%
0.00 740.00
Supreme Infra. India 107.05 73.20
22-02-2016
33.85 46.24%
66.50 123.85
Concord Drugs Ltd. 62.95 43.05
22-02-2016
19.90 46.23%
0.00 63.00
LN Industries 4.65 3.18
22-02-2016
1.47 46.23%
2.90 5.44
Dhanlaxmi Bank 26.75 18.30
22-02-2016
8.45 46.17%
17.20 29.95
Dredging Corp 450.00 307.90
22-02-2016
142.10 46.15%
290.00 496.20
Simmonds Marshall 93.75 64.20
22-02-2016
29.55 46.03%
55.50 109.70
Jaykay Enterprises 5.69 3.90
22-02-2016
1.79 45.90%
3.02 6.80
Lumax Auto Tech 437.40 300.10
22-02-2016
137.30 45.75%
260.00 557.00
Vipul 68.50 47.05
22-02-2016
21.45 45.59%
40.00 100.05
Farry Industries 4.60 3.16
22-02-2016
1.44 45.57%
3.31 5.99
Shree Ajit Pulp 160.00 110.00
22-02-2016
50.00 45.45%
93.10 281.95
Supreme Industries 986.10 678.10
22-02-2016
308.00 45.42%
649.00 1034.15
Expo Gas Containers 11.05 7.60
22-02-2016
3.45 45.39%
4.85 13.81
Havells India 409.10 281.50
22-02-2016
127.60 45.33%
267.55 459.80
JBF Industries 248.60 171.10
22-02-2016
77.50 45.30%
150.10 264.05
Rasandik Engg. 77.00 53.00
22-02-2016
24.00 45.28%
40.00 96.90
Cosco India 225.00 154.90
22-02-2016
70.10 45.26%
117.00 287.05
Kopran 66.40 45.75
22-02-2016
20.65 45.14%
40.65 73.45
Indian Toners & Dev 167.60 115.50
22-02-2016
52.10 45.11%
109.00 176.60
IL&FS Trans &Network 98.70 68.10
22-02-2016
30.60 44.93%
64.00 124.80
Tata Motors 462.00 318.80
22-02-2016
143.20 44.92%
290.45 598.60
HCL Infosystems 54.30 37.50
22-02-2016
16.80 44.80%
33.15 64.85
Goldman Sachs Bank 2104.20 1453.25
22-02-2016
650.95 44.79%
1366.50 2121.70
Unjha Formulations 14.60 10.10
22-02-2016
4.50 44.55%
6.38 16.20
Adani Ports &Special 297.45 205.80
22-02-2016
91.65 44.53%
170.15 317.00
Manali Petro 34.90 24.15
22-02-2016
10.75 44.51%
22.30 47.60
Welspun Enterprises 68.10 47.15
22-02-2016
20.95 44.43%
43.95 75.30
Wanbury 60.50 41.90
22-02-2016
18.60 44.39%
36.15 75.95
Oberoi Realty 323.50 224.20
22-02-2016
99.30 44.29%
214.00 377.85
Ashima 15.50 10.75
22-02-2016
4.75 44.19%
9.45 20.24
Empower India 0.49 0.34
22-02-2016
0.15 44.12%
0.34 0.51
Zee Learn 44.60 30.95
22-02-2016
13.65 44.10%
26.50 50.10
Balmer Lawrie Invsts 385.00 267.30
22-02-2016
117.70 44.03%
248.00 428.80
Vascon Engineers 34.85 24.20
22-02-2016
10.65 44.01%
20.80 41.85
Vishnu Chemicals 283.35 196.80
22-02-2016
86.55 43.98%
160.00 347.45
Multi Commodity Exch 1139.95 791.85
22-02-2016
348.10 43.96%
753.80 1420.00
Roopa Industries 15.00 10.42
22-02-2016
4.58 43.95%
6.68 15.17
Camphor & AlliedProd 681.00 473.10
22-02-2016
207.90 43.94%
406.00 794.70
Alfred Herbert (I) 520.00 361.40
22-02-2016
158.60 43.88%
335.00 646.40
IDBI 81.75 56.85
22-02-2016
24.90 43.80%
54.70 86.50
Rama Steel Tubes Ltd. 128.15 89.18
22-02-2016
38.97 43.71%
0.00 131.00
Lee & Nee Soft. 3.10 2.16
22-02-2016
0.94 43.52%
1.66 4.86
Gufic Biosciences 57.30 39.95
22-02-2016
17.35 43.43%
33.30 66.50
Firstsource Solution 43.65 30.45
22-02-2016
13.20 43.35%
29.10 53.65
NPR Finance 16.50 11.51
22-02-2016
4.99 43.35%
9.71 20.90
ICICI Bank 284.45 198.45
22-02-2016
86.00 43.34%
180.80 298.20
Avonmore Capital 12.90 9.00
22-02-2016
3.90 43.33%
7.25 17.50
Gabriel India 113.80 79.40
22-02-2016
34.40 43.32%
75.20 129.75
NBCC (India) 171.45 119.70
22-02-2016
51.75 43.23%
114.73 199.47
Lakshmi Elect.Contl. 470.00 328.30
22-02-2016
141.70 43.16%
320.20 569.45
IFCI 29.70 20.75
22-02-2016
8.95 43.13%
20.20 32.60
Indl & Prud Invts 1145.00 800.00
22-02-2016
345.00 43.13%
763.33 1487.00
Corporation Bank 46.85 32.75
22-02-2016
14.10 43.05%
30.75 57.00
Shree DigvijayCement 22.10 15.45
22-02-2016
6.65 43.04%
15.00 31.60
Talbros Auto Compont 131.30 91.80
22-02-2016
39.50 43.03%
83.00 168.70
Fineotex Chemical 34.30 24.00
22-02-2016
10.30 42.92%
21.00 41.30
Magnum Ventures 4.00 2.80
22-02-2016
1.20 42.86%
2.41 6.28
BF Investment 160.70 112.50
22-02-2016
48.20 42.84%
103.00 190.70
Windsor Machines 47.50 33.30
22-02-2016
14.20 42.64%
30.00 51.80
Power Grid Corpn. 199.10 139.60
22-02-2016
59.50 42.62%
129.25 209.00
Shree Rama News 31.80 22.30
22-02-2016
9.50 42.60%
19.80 41.75
Lloyd Electric&Engg. 265.00 185.90
22-02-2016
79.10 42.55%
175.90 340.40
PTL Enterprises 137.55 96.50
22-02-2016
41.05 42.54%
91.70 155.60
Tata Power 83.50 58.60
22-02-2016
24.90 42.49%
56.35 86.00
Assam Company India 6.68 4.69
22-02-2016
1.99 42.43%
4.10 8.13
Neyveli Lignite 94.00 66.00
22-02-2016
28.00 42.42%
60.35 100.10
Aseem Global 3.20 2.25
22-02-2016
0.95 42.22%
2.12 3.36
SRF 1552.15 1091.85
22-02-2016
460.30 42.16%
1022.00 1969.50
Amrutanjan Healthcar 579.00 407.40
22-02-2016
171.60 42.12%
376.60 662.00
Amforge Inds. 4.05 2.85
22-02-2016
1.20 42.11%
2.28 6.20
IL&FS Engg. & Const. 60.15 42.35
22-02-2016
17.80 42.03%
36.80 66.00
Next Mediaworks 24.00 16.90
22-02-2016
7.10 42.01%
15.00 29.50
Linc Pen & Plastics 251.05 176.80
22-02-2016
74.25 42.00%
169.00 299.00
Caprolactam Chem 13.36 9.41
22-02-2016
3.95 41.98%
9.41 13.39
Bhansali Engg. Poly. 24.35 17.15
22-02-2016
7.20 41.98%
15.55 29.80
Fairdeal Filaments 29.80 21.00
22-02-2016
8.80 41.90%
19.25 41.75
Bhagwati Autocast 72.55 51.15
22-02-2016
21.40 41.84%
43.00 110.00
Vippy Spinpro 31.90 22.50
22-02-2016
9.40 41.78%
20.60 42.00
52 Weeks Entertain. 229.90 162.20
22-02-2016
67.70 41.74%
161.20 315.00
Maharashtra Scooters 1707.40 1205.25
22-02-2016
502.15 41.66%
1075.00 2170.00
Vadilal Industries 657.50 464.25
22-02-2016
193.25 41.63%
400.00 766.00
Elantas Beck India 1776.25 1254.50
22-02-2016
521.75 41.59%
1160.00 1879.00
HIL 637.00 450.00
22-02-2016
187.00 41.56%
421.75 721.00
Weizmann Forex 226.50 160.00
22-02-2016
66.50 41.56%
151.00 267.80
Alicon Castalloy 372.15 263.00
22-02-2016
109.15 41.50%
250.00 491.00
Modison Metals 59.50 42.05
22-02-2016
17.45 41.50%
40.05 67.40
Axel Polymers 10.72 7.58
22-02-2016
3.14 41.42%
3.41 12.60
Arrow Textiles Ltd 45.25 32.00
22-02-2016
13.25 41.41%
26.40 55.00
Diligent Industries 24.95 17.65
22-02-2016
7.30 41.36%
13.20 30.00
Ujaas Energy 35.25 24.95
22-02-2016
10.30 41.28%
19.40 52.25
Ashiana Housing 173.05 122.50
22-02-2016
50.55 41.27%
115.80 204.20
RMG Alloy Steel 5.62 3.98
22-02-2016
1.64 41.21%
2.63 10.20
Keerthi Industries 172.10 121.90
22-02-2016
50.20 41.18%
103.00 208.70
GTN Textiles 14.30 10.13
22-02-2016
4.17 41.16%
8.90 18.83
Mahalaxmi Rubtech 48.70 34.50
22-02-2016
14.20 41.16%
25.00 60.80
Veljan Denison 820.00 581.25
22-02-20