Top Gainers

As on 08 Dec, 2016, 09:31 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Moschip Semicond Tec 58.65 5.00
07-12-2015
53.65 1073.00%
0.00 58.65
Satkar Finlease 8.40 1.22
07-12-2015
7.18 588.52%
0.00 8.40
Fiberweb India 130.55 19.35
07-12-2015
111.20 574.68%
16.00 159.90
DCM Financial Serv. 7.52 1.15
07-12-2015
6.37 553.91%
0.61 7.52
Potential Investment 65.20 10.25
07-12-2015
54.95 536.10%
0.00 65.95
COSYN 204.95 34.40
07-12-2015
170.55 495.78%
0.00 215.00
NR Agarwal Inds 214.65 36.60
07-12-2015
178.05 486.48%
25.55 265.00
Prime Securities 26.55 4.59
07-12-2015
21.96 478.43%
3.25 49.20
Agri-Tech (India) 33.00 5.82
07-12-2015
27.18 467.01%
0.00 33.00
Century Extrusions 9.69 1.79
07-12-2015
7.90 441.34%
0.00 10.38
Medicamen Biotech 257.30 48.85
07-12-2015
208.45 426.71%
38.65 367.10
Bhageria Industries 352.25 67.95
07-12-2015
284.30 418.40%
47.55 452.80
Kushal Tradelink 398.30 79.90
07-12-2015
318.40 398.50%
0.00 398.30
Star Paper Mills 189.60 40.65
07-12-2015
148.95 366.42%
27.45 204.90
Super Crop Safe 113.15 25.00
07-12-2015
88.15 352.60%
24.60 158.05
Lakshmi Energy&Food 63.90 14.15
07-12-2015
49.75 351.59%
0.00 73.85
Gayatri Sugars 9.11 2.02
07-12-2015
7.09 350.99%
1.98 13.31
Cineline India 78.75 18.05
07-12-2015
60.70 336.29%
16.30 105.60
KM Sugar Mills 22.45 5.23
07-12-2015
17.22 329.25%
0.00 30.49
Indian Sucrose 30.30 7.30
07-12-2015
23.00 315.07%
5.90 30.30
Upper Ganges Sugar 294.75 71.50
07-12-2015
223.25 312.24%
51.00 532.60
Aksharchem (I) 632.00 153.50
07-12-2015
478.50 311.73%
0.00 791.55
Faze Three 51.00 12.55
07-12-2015
38.45 306.37%
11.02 63.40
Jayant Agro-Organics 476.90 117.50
07-12-2015
359.40 305.87%
101.00 600.00
Vijay Textiles 59.05 14.70
07-12-2015
44.35 301.70%
0.00 77.25
Vipul Organics 104.00 25.90
07-12-2015
78.10 301.54%
20.30 137.55
RCI Industries&Tech 162.00 41.80
07-12-2015
120.20 287.56%
0.00 168.90
M3 Global Finance 13.15 3.42
07-12-2015
9.73 284.50%
0.00 13.15
Atlas JewelleryIndia 61.25 16.00
07-12-2015
45.25 282.81%
0.00 61.25
Electrotherm India 191.60 51.25
07-12-2015
140.35 273.85%
36.00 252.80
Palsoft Infosystems 7.35 1.97
07-12-2015
5.38 273.10%
1.81 7.35
Lloyds Metals&Energy 13.00 3.49
07-12-2015
9.51 271.96%
3.20 20.40
Brushman (India) 1.40 0.38
07-12-2015
1.02 268.42%
0.39 1.40
Kavit Industries 26.00 7.28
07-12-2015
18.72 257.14%
6.32 26.75
Indian Metal & Ferro 499.50 140.50
07-12-2015
359.00 255.52%
0.00 499.50
Gyscoal Alloys 11.00 3.12
07-12-2015
7.88 253.13%
2.70 15.80
Suyog Telematics 385.75 109.33
07-12-2015
276.42 252.82%
0.00 398.00
Dwarikesh Sugar Inds 300.60 85.25
07-12-2015
215.35 252.61%
0.00 379.20
Sumeet Inds 40.15 11.45
07-12-2015
28.70 250.66%
0.00 44.00
Tata Metaliks 354.25 102.15
07-12-2015
252.10 246.79%
0.00 512.90
GSL Nova Petrochem 1.79 0.52
07-12-2015
1.27 244.23%
0.41 1.79
Anar Industries 114.50 33.30
07-12-2015
81.20 243.84%
28.40 128.00
Rajratan Global Wire 673.55 196.00
07-12-2015
477.55 243.65%
153.00 875.00
Kisan Mouldings 69.40 20.20
07-12-2015
49.20 243.56%
16.55 74.90
Thirumalai Chemicals 775.00 229.90
07-12-2015
545.10 237.10%
0.00 984.00
KJMC Corporate 25.00 7.45
07-12-2015
17.55 235.57%
7.35 25.00
Centrun Capital 28.20 8.50
07-12-2015
19.70 231.76%
7.44 32.30
Adinath Textiles 4.05 1.23
07-12-2015
2.82 229.27%
1.23 4.05
Oceanaa Biotek 27.00 8.24
07-12-2015
18.76 227.86%
0.00 27.00
Axtel Inds. 55.55 17.26
07-12-2015
38.29 221.84%
11.50 88.70
Ducon Infra. 57.95 18.20
07-12-2015
39.75 218.41%
0.00 92.10
Seshasayee Paper 720.95 226.60
07-12-2015
494.35 218.16%
196.00 840.00
Everest Kanto Cylind 33.30 10.48
07-12-2015
22.82 217.75%
9.35 42.30
Store One Retail 105.25 33.25
07-12-2015
72.00 216.54%
28.15 247.50
Kuantum Papers 403.00 127.50
07-12-2015
275.50 216.08%
109.00 556.40
Mac Charles (India) 650.00 207.10
07-12-2015
442.90 213.86%
195.40 668.90
Shilpi Cable Tech. 194.55 62.25
07-12-2015
132.30 212.53%
44.00 211.55
MPS Infotecnics 0.25 0.08
07-12-2015
0.17 212.50%
0.07 0.25
Cosboard Inds 37.25 12.00
07-12-2015
25.25 210.42%
10.83 54.40
STL Global 18.60 6.00
07-12-2015
12.60 210.00%
2.65 19.65
Intense Tech 113.90 37.25
07-12-2015
76.65 205.77%
29.45 130.75
Donear Inds 61.05 20.00
07-12-2015
41.05 205.25%
21.00 80.40
PIL Italtca Lifest. 12.39 4.10
07-12-2015
8.29 202.20%
2.00 15.65
Borosil Glass Works 7066.65 2340.50
07-12-2015
4726.15 201.93%
2200.00 8702.60
Chemf Alkalies 276.00 91.70
07-12-2015
184.30 200.98%
65.75 360.00
Anka India 21.00 7.00
07-12-2015
14.00 200.00%
4.60 21.00
Continental Controls 6.60 2.20
07-12-2015
4.40 200.00%
2.11 6.77
National Fittings 242.20 81.10
07-12-2015
161.10 198.64%
60.00 284.95
Rane Brake Lining 1011.85 339.60
07-12-2015
672.25 197.95%
277.00 1399.00
United Drilling Tool 203.40 68.95
07-12-2015
134.45 195.00%
41.60 211.10
Oudh Sugar Mills 102.30 35.05
07-12-2015
67.25 191.87%
33.00 160.95
SVP Global Ventures 130.15 44.65
07-12-2015
85.50 191.49%
30.40 226.00
Manappuram Finance 76.90 26.40
07-12-2015
50.50 191.29%
0.00 106.75
Sibar Auto parts 19.35 6.65
07-12-2015
12.70 190.98%
6.26 22.42
Sudarshan Chemicals 307.00 111.40
07-12-2015
195.60 175.58%
78.00 455.30
Shiva Texyarn 241.25 87.65
07-12-2015
153.60 175.24%
80.00 260.25
Megasoft 18.90 6.91
07-12-2015
11.99 173.52%
5.45 26.00
Mawana Sugars 45.00 16.50
07-12-2015
28.50 172.73%
15.20 71.40
GNFC 212.00 77.75
07-12-2015
134.25 172.67%
0.00 292.00
Otco International 27.90 10.24
07-12-2015
17.66 172.46%
10.75 27.90
Kiri Industries 279.00 102.80
07-12-2015
176.20 171.40%
0.00 404.75
Bodal Chemicals 121.55 44.95
07-12-2015
76.60 170.41%
39.30 155.00
Charms Inds 4.16 1.54
07-12-2015
2.62 170.13%
1.61 4.16
Shreyans Inds 106.90 39.70
07-12-2015
67.20 169.27%
0.00 115.00
IP Rings 227.05 84.45
07-12-2015
142.60 168.86%
80.15 238.00
Winsome Yarns 1.84 0.69
07-12-2015
1.15 166.67%
0.70 2.37
Shree RamaMulti-Tech 15.19 5.70
07-12-2015
9.49 166.49%
5.16 19.70
Dutron Polymers 151.35 57.25
07-12-2015
94.10 164.37%
54.85 158.00
Gupta Synthetics 3.90 1.48
07-12-2015
2.42 163.51%
1.55 4.18
Mahamaya Steel Inds 166.30 63.15
07-12-2015
103.15 163.34%
61.20 505.55
Comfort Commotrade 26.50 10.15
07-12-2015
16.35 161.08%
0.00 27.90
Tasty Bite Eatables 3511.65 1350.25
07-12-2015
2161.40 160.07%
1270.00 4849.00
Allied Computer Intl 0.13 0.05
07-12-2015
0.08 160.00%
0.05 0.14
DCM Shriram Inds. 243.35 93.80
07-12-2015
149.55 159.43%
72.50 256.00
Ankush Finstock 21.05 8.13
07-12-2015
12.92 158.92%
5.23 22.25
Stylam Industries 437.85 169.20
07-12-2015
268.65 158.78%
152.20 649.00
Parth Aluminium 8.70 3.37
07-12-2015
5.33 158.16%
3.05 8.89
Union Qlty Plastics 51.80 20.15
07-12-2015
31.65 157.07%
11.02 59.45
Vedanta 234.35 91.30
07-12-2015
143.05 156.68%
0.00 234.35
Spentex Industries 5.00 1.95
07-12-2015
3.05 156.41%
1.77 8.39
Dynemic Products 147.55 58.00
07-12-2015
89.55 154.40%
0.00 149.50
Allsec Tech. 369.70 146.60
07-12-2015
223.10 152.18%
90.40 394.90
Archit Organosys 75.35 29.90
07-12-2015
45.45 152.01%
23.65 93.65
Viji Finance 18.85 7.50
07-12-2015
11.35 151.33%
0.00 18.85
Lime Chemicals 18.30 7.31
07-12-2015
10.99 150.34%
7.55 18.30
Sat Industries 19.00 7.60
07-12-2015
11.40 150.00%
7.00 20.99
Aptech 156.40 62.65
07-12-2015
93.75 149.64%
51.60 227.55
Rushil Decor 650.25 260.90
07-12-2015
389.35 149.23%
175.00 689.00
Himadri Speciality 36.20 14.56
07-12-2015
21.64 148.63%
12.46 47.80
Pricol 91.00 36.80
07-12-2015
54.20 147.28%
34.00 132.15
Soma Textiles 10.04 4.07
07-12-2015
5.97 146.68%
4.12 13.65
Athena Global Tech. 31.20 12.65
07-12-2015
18.55 146.64%
13.28 50.00
Astec Lifesciences 587.00 238.30
07-12-2015
348.70 146.33%
0.00 674.00
Astro Bio System 1.47 0.60
07-12-2015
0.87 145.00%
0.50 1.47
Shristi InfraDev Cor 292.00 119.20
07-12-2015
172.80 144.97%
0.00 310.00
Regency Ceramics 8.11 3.33
07-12-2015
4.78 143.54%
2.29 9.62
Alankit 57.55 23.65
07-12-2015
33.90 143.34%
23.17 85.40
Cybermate Infotek 1.77 0.73
07-12-2015
1.04 142.47%
0.64 1.79
Mid East Portfolio 3.63 1.50
07-12-2015
2.13 142.00%
1.43 4.25
Swan Energy 170.00 70.30
07-12-2015
99.70 141.82%
0.00 180.75
Ocean Agro (India) 29.95 12.42
07-12-2015
17.53 141.14%
10.65 36.55
Indian Acrylics 18.65 7.77
07-12-2015
10.88 140.03%
6.46 24.80
Gang.Iron & Steel 0.48 0.20
07-12-2015
0.28 140.00%
0.19 0.52
Balasore Alloys 49.70 20.75
07-12-2015
28.95 139.52%
0.00 52.70
Maan Aluminium 79.00 33.00
07-12-2015
46.00 139.39%
25.00 97.55
Cals Refineries 0.19 0.08
07-12-2015
0.11 137.50%
0.00 0.29
Sarda Plywood Inds. 129.85 54.75
07-12-2015
75.10 137.17%
38.05 146.15
Vaswani Industries 9.85 4.16
07-12-2015
5.69 136.78%
3.67 13.44
Sundaram Multi Pap 5.32 2.25
07-12-2015
3.07 136.44%
2.00 5.94
Himalaya Granites 31.45 13.38
07-12-2015
18.07 135.05%
13.58 31.45
Malu Paper Mills 27.45 11.73
07-12-2015
15.72 134.02%
9.50 47.50
CSL Finance 177.65 76.00
07-12-2015
101.65 133.75%
63.55 315.00
Source Natural Foods 70.45 30.45
07-12-2015
40.00 131.36%
27.50 70.45
Neelkanth Tech 27.75 12.00
07-12-2015
15.75 131.25%
12.00 27.75
Pondy Oxides & Chem. 267.95 115.90
07-12-2015
152.05 131.19%
0.00 293.00
Ind Bank Housing 21.25 9.20
07-12-2015
12.05 130.98%
7.66 21.25
SB&T International 2.05 0.89
07-12-2015
1.16 130.34%
0.73 3.26
Atlanta 66.85 29.05
07-12-2015
37.80 130.12%
25.45 84.15
Karma Energy Ltd 59.80 26.00
07-12-2015
33.80 130.00%
0.00 59.80
Maithan Alloys 241.35 105.00
07-12-2015
136.35 129.86%
84.00 434.50
Emami Paper Mills 115.60 50.50
07-12-2015
65.10 128.91%
37.00 152.20
Modex Internatl. Sec 60.00 26.25
07-12-2015
33.75 128.57%
0.00 60.00
Shilchar Tech 441.75 193.60
07-12-2015
248.15 128.18%
161.10 475.00
Sir Shadi Lal Enter 70.50 31.10
07-12-2015
39.40 126.69%
25.10 76.05
India Home Loan 96.70 43.00
07-12-2015
53.70 124.88%
0.00 96.70
TPL Plastech 435.95 195.00
07-12-2015
240.95 123.56%
157.00 543.90
Hindalco 177.00 79.35
07-12-2015
97.65 123.06%
0.00 184.75
ABans Enterprises 5.07 2.28
07-12-2015
2.80 122.86%
2.39 5.07
Rana Sugars 9.08 4.08
07-12-2015
5.00 122.55%
3.20 17.67
Jyoti Resins&Adhesiv 101.25 45.65
07-12-2015
55.60 121.80%
46.00 167.25
Sarda Energy&Mineral 234.25 105.80
07-12-2015
128.45 121.41%
75.50 296.60
Sun Source 2.83 1.28
07-12-2015
1.55 121.09%
1.10 2.84
Sathavahana Ispat 65.55 29.70
07-12-2015
35.85 120.71%
27.50 103.95
Tokyo Plast Intl. 100.85 46.00
07-12-2015
54.85 119.24%
41.10 107.40
Escorts Finance 10.98 5.02
07-12-2015
5.96 118.73%
0.00 19.18
Balaji Amines 307.90 140.90
07-12-2015
167.00 118.52%
115.00 380.00
Mangalam Timber Prod 30.15 13.81
07-12-2015
16.34 118.32%
12.00 39.15
Guj Raffia Inds 18.37 8.49
07-12-2015
9.88 116.37%
5.75 18.80
Refnol Resins & Chem 32.00 14.89
07-12-2015
17.11 114.91%
13.60 33.60
Sree Rayal.Hi-Strent 139.80 65.20
07-12-2015
74.60 114.42%
46.30 178.10
Coral India Fin &Hsg 169.10 78.95
07-12-2015
90.15 114.19%
49.00 182.20
Prima Plastics 231.20 108.00
07-12-2015
123.20 114.07%
93.20 271.90
Mangal Credit & Fin 85.55 40.00
07-12-2015
45.55 113.88%
40.00 93.10
TuticorinAlkali Chem 13.00 6.10
07-12-2015
6.90 113.11%
5.05 13.19
Kanani Industries 16.10 7.56
07-12-2015
8.54 112.96%
7.30 34.40
Svam Softwares 1.00 0.47
07-12-2015
0.53 112.77%
0.38 1.10
Agarwal Indl. Corp 374.70 176.40
07-12-2015
198.30 112.41%
0.00 387.05
Pooja Entertainment 10.81 5.12
07-12-2015
5.69 111.13%
5.12 10.81
Piccadily Sugar 9.50 4.50
07-12-2015
5.00 111.11%
2.93 12.80
ShirpurGold Refinery 130.70 61.95
07-12-2015
68.75 110.98%
49.00 179.00
West Coast Paper 138.85 65.85
07-12-2015
73.00 110.86%
0.00 149.10
Guj. Alkalies & Chem 348.10 165.30
07-12-2015
182.80 110.59%
130.10 434.00
Aimco Pesticide 80.85 38.40
07-12-2015
42.45 110.55%
0.00 82.95
Mega Corporation 0.82 0.39
07-12-2015
0.43 110.26%
0.19 0.82
Incon Engineers 10.90 5.20
07-12-2015
5.70 109.62%
5.15 11.40
Jindal Cotex 17.00 8.12
07-12-2015
8.88 109.36%
6.51 24.35
Nile 377.00 180.20
07-12-2015
196.80 109.21%
0.00 417.00
Indiabulls Whole 20.95 10.05
07-12-2015
10.90 108.46%
8.65 34.20
Maruti Infra 29.80 14.37
07-12-2015
15.43 107.38%
13.25 32.95
Pratiksha Chemicals 4.58 2.22
07-12-2015
2.36 106.31%
1.91 4.69
Manaksia Industries 13.80 6.69
07-12-2015
7.11 106.28%
0.00 13.80
Noesis Industries 0.78 0.38
07-12-2015
0.40 105.26%
0.37 0.86
Dharani Finance 8.20 4.00
07-12-2015
4.20 105.00%
3.15 8.20
Binayak Tex Process 613.90 300.00
07-12-2015
313.90 104.63%
271.10 613.90
Ujaas Energy 43.55 21.35
07-12-2015
22.20 103.98%
0.00 50.25
Pagaria Energy 5.30 2.60
07-12-2015
2.70 103.85%
1.60 5.30
Hind Fluorocarbons 12.10 5.94
07-12-2015
6.16 103.70%
4.94 14.50
Olympia Industries 296.25 145.60
07-12-2015
150.65 103.47%
100.00 296.25
Blue Blends 50.70 24.95
07-12-2015
25.75 103.21%
0.00 114.80
Dalmia Bharat 1566.25 771.85
07-12-2015
794.40 102.92%
605.00 2090.00
Orient Paper & Inds. 67.60 33.40
07-12-2015
34.20 102.40%
27.80 92.60
Gloster 483.00 238.65
07-12-2015
244.35 102.39%
170.75 534.00
Expo Gas Containers 9.50 4.70
07-12-2015
4.80 102.13%
4.33 9.89
Bacil Pharma 9.88 4.91
07-12-2015
4.97 101.22%
3.20 10.50
Jay Bharat Maruti 295.15 147.00
07-12-2015
148.15 100.78%
114.00 375.45
Suditi Industries 54.90 27.35
07-12-2015
27.55 100.73%
0.00 59.75
RMG Alloy Steel 7.20 3.61
07-12-2015
3.59 99.45%
2.63 10.20
Odyssey Tech 70.10 35.20
07-12-2015
34.90 99.15%
25.40 80.40
Shivalik Bimetal 43.80 22.05
07-12-2015
21.75 98.64%
17.00 50.50
Escorts 325.80 164.45
07-12-2015
161.35 98.11%
0.00 414.20
Guj. Ambuja Exports 91.00 46.00
07-12-2015
45.00 97.83%
0.00 103.00
Lahoti Overseas 21.75 11.02
07-12-2015
10.73 97.37%
8.19 27.95
Rama Paper Mills 18.25 9.25
07-12-2015
9.00 97.30%
9.03 22.90
GMM Pfaudler 514.70 261.30
07-12-2015
253.40 96.98%
216.10 583.00
Fairchem Speciality 445.30 226.20
07-12-2015
219.10 96.86%
170.00 543.85
Rajkumar Forge 48.50 24.70
07-12-2015
23.80 96.36%
16.65 52.50
Riga Sugar 20.40 10.40
07-12-2015
10.00 96.15%
9.45 33.75
Indo Amines 83.00 42.35
07-12-2015
40.65 95.99%
37.10 96.50
PNB Gilts 51.50 26.30
07-12-2015
25.20 95.82%
0.00 61.90
Inter Globe Finance 23.60 12.06
07-12-2015
11.54 95.69%
11.40 23.60
Biocon 916.65 468.85
07-12-2015
447.80 95.51%
430.80 1020.00
Amal 66.15 33.95
07-12-2015
32.20 94.85%
0.00 86.70
Gemstone Investment 0.33 0.17
07-12-2015
0.16 94.12%
0.17 0.34
Kalyani Steels 299.50 154.30
07-12-2015
145.20 94.10%
0.00 412.75
Innovative Tech Pack 67.50 34.80
07-12-2015
32.70 93.97%
0.00 69.85
Ramky Infrastructure 66.40 34.25
07-12-2015
32.15 93.87%
28.25 95.80
DFM Foods 1599.95 826.25
07-12-2015
773.70 93.64%
799.00 2433.30
Duropack 15.10 7.83
07-12-2015
7.27 92.85%
7.35 15.61
India Hume Pipe 840.00 436.60
07-12-2015
403.40 92.40%
0.00 907.90
Guj. Petrosynthese 31.35 16.30
07-12-2015
15.05 92.33%
13.36 34.45
Gravity India 4.75 2.47
07-12-2015
2.28 92.31%
1.90 5.34
Hindustan Zinc 282.00 146.75
07-12-2015
135.25 92.16%
0.00 286.95
Amulya Leasing & Fin 309.20 161.00
07-12-2015
148.20 92.05%
95.25 449.00
Nakoda 0.48 0.25
07-12-2015
0.23 92.00%
0.23 0.63
United Textiles 6.14 3.20
07-12-2015
2.94 91.87%
2.90 6.87
Rama Pulp & Papers 17.95 9.36
07-12-2015
8.59 91.77%
8.39 23.90
Orosil Smiths 33.25 17.35
07-12-2015
15.90 91.64%
17.90 35.30
BPL 73.50 38.40
07-12-2015
35.10 91.41%
0.00 100.40
Ugar Sugar Works 24.35 12.73
07-12-2015
11.62 91.28%
10.90 73.10
Prime Urban Develop. 31.75 16.60
07-12-2015
15.15 91.27%
13.32 44.50
BLB 6.04 3.16
07-12-2015
2.88 91.14%
2.95 7.64
Nath Bio-Genes 144.40 75.75
07-12-2015
68.65 90.63%
0.00 150.25
Filmcity Media 0.80 0.42
07-12-2015
0.38 90.48%
0.35 0.99
Finkurve Financial 22.60 11.87
07-12-2015
10.73 90.40%
11.80 25.45
Kingfa Science 861.50 452.70
07-12-2015
408.80 90.30%
410.00 1270.00
Rajshree Sugars&Chem 55.55 29.20
07-12-2015
26.35 90.24%
19.70 89.75
Phyto Chem (India) 57.45 30.20
07-12-2015
27.25 90.23%
22.10 57.75
JD Orgochem 6.65 3.50
07-12-2015
3.15 90.00%
2.35 7.35
Indian Bank 240.50 126.60
07-12-2015
113.90 89.97%
76.00 275.90
JK Paper 88.55 46.65
07-12-2015
41.90 89.82%
40.30 101.80
Hind Oil Exploration 66.75 35.25
07-12-2015
31.50 89.36%
26.20 72.70
Aroma Enterprises 31.90 16.85
07-12-2015
15.05 89.32%
15.55 31.90
Anjani Synth 29.35 15.55
07-12-2015
13.80 88.75%
15.80 34.55
Vardhman Holdings 1795.00 951.25
07-12-2015
843.75 88.70%
787.75 2210.00
V-Guard Inds. 173.90 92.17
07-12-2015
81.73 88.68%
0.00 226.00
Bengal & Assam 1016.75 539.50
07-12-2015
477.25 88.46%
410.30 1335.00
Dalmia Bharat Sugar 119.85 63.75
07-12-2015
56.10 88.00%
55.50 168.40
Flex Foods 106.05 56.50
07-12-2015
49.55 87.70%
47.50 147.80
JM Financial 70.10 37.40
07-12-2015
32.70 87.43%
0.00 90.90
Ajel Ltd 4.81 2.57
07-12-2015
2.24 87.16%
1.90 5.42
Marsons 14.60 7.81
07-12-2015
6.79 86.94%
6.26 19.60
Seya Industries 232.05 124.20
07-12-2015
107.85 86.84%
118.80 266.15
Acrow India 177.50 95.00
07-12-2015
82.50 86.84%
79.00 219.55
Cairn India 253.30 135.65
07-12-2015
117.65 86.73%
0.00 258.60
MRO-TEK Realty 63.80 34.25
07-12-2015
29.55 86.28%
30.40 88.60
Arnav Corporation 2.92 1.57
07-12-2015
1.35 85.99%
1.25 4.37
Eldeco Housing & Ind 429.30 231.00
07-12-2015
198.30 85.84%
195.00 763.00
Permanent Magnets 29.40 15.85
07-12-2015
13.55 85.49%
13.00 35.70
Andhra Petrochem 28.00 15.10
07-12-2015
12.90 85.43%
9.90 28.85
Haria Exports 8.00 4.32
07-12-2015
3.68 85.19%
4.04 8.22
Aarey Drugs & Pharma 45.00 24.40
07-12-2015
20.60 84.43%
0.00 57.00
Fortune Financial 281.60 152.82
07-12-2015
128.78 84.27%
106.00 410.00
REI Six Ten Retail 0.70 0.38
07-12-2015
0.32 84.21%
0.29 0.74
SREI Infra Fin 79.40 43.15
07-12-2015
36.25 84.01%
0.00 91.95
Balkrishna Inds. 1198.85 651.95
07-12-2015
546.90 83.89%
551.35 1280.00
Dhampur Sugar Mills 113.90 62.00
07-12-2015
51.90 83.71%
48.00 137.65
Sundram Fasteners 285.80 156.15
07-12-2015
129.65 83.03%
135.00 354.40
Vaghani Techno-Build 16.84 9.22
07-12-2015
7.62 82.65%
8.88 16.90
Khaitan Chem & Fert. 15.60 8.55
07-12-2015
7.05 82.46%
7.45 23.44
Ruchira Papers 102.85 56.45
07-12-2015
46.40 82.20%
51.40 132.50
Lords Ishwar Hotels 9.54 5.25
07-12-2015
4.29 81.71%
5.24 9.54
Capital Trust 388.25 214.10
07-12-2015
174.15 81.34%
160.10 655.00
Shree Rama News 33.80 18.64
07-12-2015
15.16 81.33%
0.00 37.70
Lotus Eye Hospital 27.75 15.31
07-12-2015
12.44 81.25%
14.50 31.95
BharatiyaGlobal Info 7.16 3.96
07-12-2015
3.20 80.81%
3.62 8.25
Odyssey Corp 4.01 2.22
07-12-2015
1.79 80.63%
1.16 4.64
Crest Ventures 76.50 42.38
07-12-2015
34.12 80.53%
27.22 101.70
Gini Silk Mills 399.85 221.50
07-12-2015
178.35 80.52%
161.00 437.00
Polymechplast Mach 12.85 7.12
07-12-2015
5.73 80.48%
7.05 16.95
Indraprastha Gas 839.15 465.65
07-12-2015
373.50 80.21%
454.00 896.40
Mysore Petro Chem 97.30 54.00
07-12-2015
43.30 80.19%
39.50 115.35
Birla Cotsyn (India) 0.09 0.05
07-12-2015
0.04 80.00%
0.00 0.11
Kamdhenu 70.70 39.30
07-12-2015
31.40 79.90%
36.00 99.55
Euro Ceramics 7.00 3.90
07-12-2015
3.10 79.49%
0.00 10.15
Tulsi Extrusions 4.02 2.24
07-12-2015
1.78 79.46%
1.85 7.54
Tanfac Industries 65.95 36.90
07-12-2015
29.05 78.73%
22.45 68.75
Sahara Hsg Fin Corp 73.90 41.35
07-12-2015
32.55 78.72%
32.15 106.10
Meghmani Organics 42.40 23.75
07-12-2015
18.65 78.53%
0.00 52.40
Sharda Cropchem 430.30 241.45
07-12-2015
188.85 78.21%
0.00 437.70
Parrys Sugar Inds. 44.55 25.00
07-12-2015
19.55 78.20%
21.55 71.90
Hindustan Adhesives 57.25 32.20
07-12-2015
25.05 77.80%
29.65 92.00
Shiva Global Agro 36.25 20.40
07-12-2015
15.85 77.70%
15.50 42.80
Vardhman Special 92.00 51.80
07-12-2015
40.20 77.61%
40.00 125.70
Asian Hotels (West) 206.00 116.00
07-12-2015
90.00 77.59%
110.50 220.00
Surat Textile Mills 3.96 2.23
07-12-2015
1.73 77.58%
1.81 5.40
Piramal Enterprises 1699.00 956.85
07-12-2015
742.15 77.56%
835.05 2095.00
Unitech Internationa 9.70 5.47
07-12-2015
4.23 77.33%
4.77 13.28
Capri Global Capital 57.20 32.26
07-12-2015
24.94 77.31%
22.22 81.40
Sterling Tools 901.00 509.50
07-12-2015
391.50 76.84%
400.00 1044.00
Diamant Infra 1.29 0.73
07-12-2015
0.56 76.71%
0.46 1.33
Vardhman Polytex 83.60 47.45
07-12-2015
36.15 76.19%
0.00 96.65
Daikaffil Chemicals 68.10 38.70
07-12-2015
29.40 75.97%
23.25 80.60
Riba Textiles 44.85 25.50
07-12-2015
19.35 75.88%
17.15 56.40
Heritage Foods 891.70 507.75
07-12-2015
383.95 75.62%
446.00 955.55
Soma Papers 13.00 7.41
07-12-2015
5.59 75.44%
6.55 14.20
Cenlub Inds 38.50 21.95
07-12-2015
16.55 75.40%
16.40 43.90
SBEC Sugar 12.10 6.90
07-12-2015
5.20 75.36%
6.56 17.90
Rishi Techtex 26.15 14.92
07-12-2015
11.23 75.27%
12.10 41.00
GOCL Corporation 253.00 144.60
07-12-2015
108.40 74.97%
120.00 375.00
Enterprise Internatl 5.99 3.43
07-12-2015
2.56 74.64%
2.96 5.99
HB Stockholdings 14.75 8.45
07-12-2015
6.30 74.56%
6.51 18.50
Jupiter Infomedia 57.15 32.75
07-12-2015
24.40 74.50%
20.30 66.00
National Aluminium 70.20 40.30
07-12-2015
29.90 74.19%
0.00 70.20
Integra Garments 4.00 2.30
07-12-2015
1.70 73.91%
0.00 4.00
Ganesh Benzoplast 32.90 19.00
07-12-2015
13.90 73.16%
16.80 45.45
Eastern Treads 140.15 80.95
07-12-2015
59.20 73.13%
70.15 259.00
Facor Alloys 1.80 1.04
07-12-2015
0.76 73.08%
0.70 2.25
Minda Industries 297.30 171.85
07-12-2015
125.45 73.00%
144.00 405.35
GHCL 241.85 139.90
07-12-2015
101.95 72.87%
95.00 298.80
Balmer Lawrie & Co 1042.70 604.20
07-12-2015
438.50 72.58%
491.00 1062.00
Jai Balaji Inds 11.38 6.60
07-12-2015
4.78 72.42%
5.35 16.40
Finolex Cables 420.00 243.60
07-12-2015
176.40 72.41%
0.00 457.00
Assoc StoneInd.(Kot) 23.30 13.52
07-12-2015
9.78 72.34%
0.00 25.50
Sacheta Metals 40.75 23.65
07-12-2015
17.10 72.30%
16.05 50.05
Nova Iron & Steel 13.23 7.68
07-12-2015
5.55 72.27%
5.63 17.22
V2 Retail 116.15 67.45
07-12-2015
48.70 72.20%
41.50 163.45
Mahasagar Travels 6.56 3.81
07-12-2015
2.75 72.18%
3.60 9.00
Aryaman Fin Service 26.25 15.25
07-12-2015
11.00 72.13%
12.65 26.60
Pasupati Acrylon 24.15 14.03
07-12-2015
10.12 72.13%
11.20 38.65
IM Capitals 43.00 25.00
07-12-2015
18.00 72.00%
21.80 50.95
Dynacons Sys & Sol 17.30 10.07
07-12-2015
7.23 71.80%
9.61 26.79
Vakrangee 282.85 164.75
07-12-2015
118.10 71.68%
155.80 285.00
Tata Steel 417.90 243.55
07-12-2015
174.35 71.59%
0.00 440.90
Xchanging Solutions 64.85 37.80
07-12-2015
27.05 71.56%
34.15 106.65
IG Petrochem. 224.05 130.60
07-12-2015
93.45 71.55%
72.00 347.00
Supreme Petrochem 200.55 117.20
07-12-2015
83.35 71.12%
96.10 254.80
MOIL 347.90 204.10
07-12-2015
143.80 70.46%
0.00 394.00
Vedavaag Systems 60.00 35.20
07-12-2015
24.80 70.45%
0.00 60.95
Balrampur Chini Mill 122.00 71.80
07-12-2015
50.20 69.92%
0.00 138.00
Laffans Petrochem 14.66 8.63
07-12-2015
6.03 69.87%
7.50 15.50
Compuage Infocom 228.40 134.50
07-12-2015
93.90 69.81%
85.00 285.00
Shree Pushkar Chem 168.95 99.60
07-12-2015
69.35 69.63%
0.00 176.00
Can Fin Homes 1662.60 980.65
07-12-2015
681.95 69.54%
840.00 1887.00
Refex Industries 14.90 8.80
07-12-2015
6.10 69.32%
6.73 25.29
JSW Steel 1647.35 974.55
07-12-2015
672.80 69.04%
936.00 1886.50
Gopala Polyplast 34.60 20.50
07-12-2015
14.10 68.78%
16.20 42.85
Kama Holdings 2300.15 1366.00
07-12-2015
934.15 68.39%
1145.00 3148.90
Modi Naturals 120.75 71.75
07-12-2015
49.00 68.29%
60.50 188.80
Excel Crop Care 1724.75 1025.50
07-12-2015
699.25 68.19%
897.00 2009.00
Himalya Internatl. 17.20 10.23
07-12-2015
6.97 68.13%
6.10 25.40
Swastika Investmart 60.50 36.00
07-12-2015
24.50 68.06%
30.45 76.40
Alfa Ica (India) 38.85 23.15
07-12-2015
15.70 67.82%
0.00 57.60
Banna Amman Sugars 1820.00 1085.25
07-12-2015
734.75 67.70%
940.50 2242.25
Brahmaputra Infra 28.35 17.00
07-12-2015
11.35 66.76%
0.00 29.60
Lumax Industries 775.60 465.30
07-12-2015
310.30 66.69%
356.50 989.00
PALCO Ltd. 0.60 0.36
07-12-2015
0.24 66.67%
0.28 0.61
Goldstone Technology 7.08 4.25
07-12-2015
2.83 66.59%
4.10 10.50
Suryaamba Spg Mills 68.30 41.00
07-12-2015
27.30 66.59%
38.15 85.00
Hotel Rugby 5.04 3.03
07-12-2015
2.01 66.34%
3.08 8.85
Shah Alloys 12.35 7.43
07-12-2015
4.92 66.22%
6.25 15.15
Innovation Soft 0.88 0.53
07-12-2015
0.35 66.04%
0.55 0.94
Texmo Pipes & Prod. 21.20 12.77
07-12-2015
8.43 66.01%
0.00 39.70
Polycon Internatl. 13.00 7.84
07-12-2015
5.16 65.82%
6.45 13.12
Bajaj Finance 908.00 547.65
07-12-2015
360.35 65.80%
0.00 1180.00
HS India 8.35 5.04
07-12-2015
3.31 65.67%
3.97 8.71
Uniphos Enterprises 65.50 39.55
07-12-2015
25.95 65.61%
30.00 76.00
GPT Infraprojects 240.00 145.00
07-12-2015
95.00 65.52%
130.10 299.85
Alufluoride 30.60 18.50
07-12-2015
12.10 65.41%
17.35 37.80
Kallam Spinning Mill 121.75 73.65
07-12-2015
48.10 65.31%
51.00 139.90
Ramco Inds. 198.95 120.40
07-12-2015
78.55 65.24%
78.70 287.90
Subros 163.00 98.65
07-12-2015
64.35 65.23%
0.00 186.40
Lippi Systems 22.25 13.50
07-12-2015
8.75 64.81%
11.00 27.70
Mold-tek Packaging 196.05 119.35
07-12-2015
76.70 64.26%
103.80 235.00
R&B Denims 15.00 9.15
07-12-2015
5.85 63.93%
0.00 15.00
Aries Agro Ltd 160.05 97.65
07-12-2015
62.40 63.90%
0.00 164.40
Asian Oilfield Serv. 101.30 61.85
07-12-2015
39.45 63.78%
27.90 117.00
Andhra Sugars 212.80 130.00
07-12-2015
82.80 63.69%
102.00 274.90
IITL Projects 31.50 19.25
07-12-2015
12.25 63.64%
17.15 33.50
Garnet International 358.00 218.80
07-12-2015
139.20 63.62%
150.00 371.50
SSPDL 77.30 47.25
07-12-2015
30.05 63.60%
35.00 118.00
Time Technoplast 93.55 57.30
07-12-2015
36.25 63.26%
42.00 107.80
Adani Transmission 59.90 36.70
07-12-2015
23.20 63.22%
0.00 59.90
ARSS Infra Project 67.15 41.15
07-12-2015
26.00 63.18%
27.00 113.95
GR Cables 0.93 0.57
07-12-2015
0.36 63.16%
0.31 0.97
South India Projects 160.85 98.60
07-12-2015
62.25 63.13%
0.00 162.05
RPP Infra Projects 179.55 110.10
07-12-2015
69.45 63.08%
102.00 215.75
Ram Ratna Wires 65.55 40.20
07-12-2015
25.35 63.06%
30.50 75.30
Baid Leasing & Fin. 67.40 41.40
07-12-2015
26.00 62.80%
28.35 86.50
Super Spinning Mills 12.58 7.73
07-12-2015
4.85 62.74%
6.11 20.50
Bharat Rasayan 1738.50 1068.25
07-12-2015
670.25 62.74%
810.00 2130.60
UPL 675.00 414.80
07-12-2015
260.20 62.73%
0.00 730.00
Rathi Graphic Tech 18.70 11.50
07-12-2015
7.20 62.61%
0.00 18.70
Yes Bank 1194.90 735.05
07-12-2015
459.85 62.56%
0.00 1450.00
Reliance Chemotex 67.15 41.40
07-12-2015
25.75 62.20%
38.30 81.40
Essel Propack 248.30 153.20
07-12-2015
95.10 62.08%
132.50 264.30
HPCL 453.00 279.65
07-12-2015
173.35 61.99%
0.00 485.95
BNR Udyog 38.70 23.95
07-12-2015
14.75 61.59%
23.20 41.20
Phillips CarbonBlack 217.35 134.60
07-12-2015
82.75 61.48%
80.10 289.75
Bloom Dekor 49.35 30.60
07-12-2015
18.75 61.27%
22.00 65.60
Atlas Cycle(Haryana) 343.05 213.00
07-12-2015
130.05 61.06%
161.00 444.00
Goldstone Infratech 26.00 16.15
07-12-2015
9.85 60.99%
15.35 33.00
Energy Development 61.80 38.40
07-12-2015
23.40 60.94%
0.00 249.20
Sambandam Spg. Mills 119.25 74.30
07-12-2015
44.95 60.50%
50.75 134.70
Lakshmi Vilas Bank 144.50 90.10
07-12-2015
54.40 60.38%
77.95 168.70
Menon Pistons 22.00 13.72
07-12-2015
8.28 60.35%
10.08 27.35
Edelweiss Financial 93.55 58.35
07-12-2015
35.20 60.33%
44.40 129.10
Garware-Wall Ropes 609.15 380.30
07-12-2015
228.85 60.18%
270.00 634.00
Uttam Sugar Mills 47.65 29.75
07-12-2015
17.90 60.17%
16.55 98.00
City Union Bank 139.45 87.10
07-12-2015
52.35 60.10%
76.90 152.85
Filatex India 63.30 39.55
07-12-2015
23.75 60.05%
0.00 92.05
Acil Cotton Inds 0.16 0.10
07-12-2015
0.06 60.00%
0.10 0.16
Bisil Plast Ltd 0.32 0.20
07-12-2015
0.12 60.00%
0.20 0.65
Steel Strips Wheels 603.55 377.50
07-12-2015
226.05 59.88%
284.00 775.00
Florence Investech 609.00 381.30
07-12-2015
227.70 59.72%
289.80 790.00
Sagar Cements 675.65 423.50
07-12-2015
252.15 59.54%
350.00 835.00
Menon Bearings 70.65 44.29
07-12-2015
26.36 59.51%
40.00 93.00
OCL India 769.80 483.40
07-12-2015
286.40 59.25%
390.00 996.65
Asahi Songwon Colors 226.75 142.50
07-12-2015
84.25 59.12%
108.50 275.90
IFGL Refractories 167.90 105.60
07-12-2015
62.30 59.00%
75.00 175.00
A2Z Infra 39.65 24.95
07-12-2015
14.70 58.92%
16.50 51.65
GKB Ophthalmics 111.60 70.30
07-12-2015
41.30 58.75%
55.00 150.00
Petronet LNG 386.90 243.85
07-12-2015
143.05 58.66%
0.00 410.85
Motilal Oswal Fin 538.00 339.75
07-12-2015
198.25 58.35%
0.00 640.00
Ador Multiprod 23.75 15.00
07-12-2015
8.75 58.33%
9.67 25.50
SGN Telecoms 0.19 0.12
07-12-2015
0.07 58.33%
0.12 0.21
Jumbo Bag 10.40 6.57
07-12-2015
3.83 58.30%
5.55 11.02
Shalimar Productions 0.49 0.31
07-12-2015
0.18 58.06%
0.31 0.52
Kriti Industries (I) 33.95 21.50
07-12-2015
12.45 57.91%
20.55 46.00
Muthoot Finance 299.15 189.45
07-12-2015
109.70 57.90%
170.00 405.35
HCC 40.00 25.35
07-12-2015
14.65 57.79%
0.00 42.65
Udaipur Cement Works 19.50 12.36
07-12-2015
7.14 57.77%
8.92 28.40
Arihant Superstruct. 102.30 64.90
07-12-2015
37.40 57.63%
51.00 112.00
Goldiam Internatl. 69.95 44.40
07-12-2015
25.55 57.55%
38.50 94.00
Sequel E-Routers 30.90 19.65
07-12-2015
11.25 57.25%
14.00 31.00
Sutlej Textiles&Inds 778.05 495.00
07-12-2015
283.05 57.18%
410.50 874.00
Tamboli Capital 114.30 72.75
07-12-2015
41.55 57.11%
45.00 127.00
Solitaire Machine 38.65 24.60
07-12-2015
14.05 57.11%
16.00 49.50
Firstobject Tech 10.68 6.80
07-12-2015
3.88 57.06%
4.96 14.05
Tata Communications 646.00 411.55
07-12-2015
234.45 56.97%
0.00 687.45
Heidelberg Cement 117.05 74.60
07-12-2015
42.45 56.90%
60.00 150.55
Raj Oil Mills 2.35 1.50
07-12-2015
0.85 56.67%
1.03 3.17
Ashapura Intimates 413.10 263.80
07-12-2015
149.30 56.60%
0.00 423.90
Amarjothi Spg. Mills 154.75 99.00
07-12-2015
55.75 56.31%
65.00 168.00
KG Petrochem 94.00 60.15
07-12-2015
33.85 56.28%
47.25 141.10
Future Lifestyle 126.30 80.85
07-12-2015
45.45 56.22%
0.00 128.25
Mitshi India 9.95 6.37
07-12-2015
3.58 56.20%
6.60 10.96
Syngene International 576.45 369.80
07-12-2015
206.65 55.88%
0.00 587.00
Weizmann 31.85 20.45
07-12-2015
11.40 55.75%
15.75 38.15
ADF Foods 145.25 93.45
07-12-2015
51.80 55.43%
63.60 190.25
Pankaj Polypack 22.30 14.35
07-12-2015
7.95 55.40%
0.00 22.30
Bharat Financial Inc 705.15 454.00
07-12-2015
251.15 55.32%
434.85 938.75
Fiem Inds 1094.00 704.50
07-12-2015
389.50 55.29%
0.00 1509.95
Excel Industries 365.25 235.20
07-12-2015
130.05 55.29%
140.00 496.00
SAL Steels 3.54 2.28
07-12-2015
1.26 55.26%
0.00 5.14
Ras Resorts & Apart 42.50 27.45
07-12-2015
15.05 54.83%
19.20 51.30
Envair Electodyne 26.25 17.00
07-12-2015
9.25 54.41%
14.90 26.25
Sunstar Realty 56.00 36.30
07-12-2015
19.70 54.27%
0.00 56.00
Arihant Capital Mkt. 49.00 31.85
07-12-2015
17.15 53.85%
18.10 68.25
Duke Offshore 70.05 45.55
07-12-2015
24.50 53.79%
38.40 95.50
Brooks Laboratories 139.10 90.45
07-12-2015
48.65 53.79%
68.75 194.40
Transcorp Intl. 17.75 11.55
07-12-2015
6.20 53.68%
9.80 31.40
MM Rubber 18.90 12.30
07-12-2015
6.60 53.66%
10.19 19.98
ISF 0.43 0.28
07-12-2015
0.15 53.57%
0.27 0.46
Bajaj Finserv 2958.10 1926.85
07-12-2015
1031.25 53.52%
1575.70 3479.10
Rama Phosphates 61.25 39.90
07-12-2015
21.35 53.51%
32.70 76.80
Visaka Inds. 196.70 128.30
07-12-2015
68.40 53.31%
88.70 240.00
Welspun Investments 81.10 52.90
07-12-2015
28.20 53.31%
42.40 108.90
Mangalam Organics 37.25 24.30
07-12-2015
12.95 53.29%
17.30 54.00
Mukta Arts 90.65 59.15
07-12-2015
31.50 53.25%
40.15 132.50
Sandur Manganese 776.75 507.10
07-12-2015
269.65 53.17%
280.00 881.00
Sangal Papers 85.00 55.50
07-12-2015
29.50 53.15%
31.45 104.80
Empower India 0.49 0.32
07-12-2015
0.17 53.13%
0.32 0.51
Nahar Ind.Enterprise 90.50 59.15
07-12-2015
31.35 53.00%
41.60 132.00
Shriram AMC 51.70 33.80
07-12-2015
17.90 52.96%
19.45 55.00
Timex Group India 52.05 34.05
07-12-2015
18.00 52.86%
25.50 69.40
Salora International 63.00 41.25
07-12-2015
21.75 52.73%
38.00 78.60
DhanvantriJeevan Rek 29.00 19.00
07-12-2015
10.00 52.63%
17.70 33.70
Pix Transmission 77.75 50.95
07-12-2015
26.80 52.60%
40.30 84.50
Pneumatic Holdings 857.00 562.00
07-12-2015
295.00 52.49%
0.00 857.05
Multi Commodity Exch 1283.40 841.95
07-12-2015
441.45 52.43%
0.00 1420.00
Shervani Indl. Synd 161.70 106.10
07-12-2015
55.60 52.40%
95.00 161.70
TN Newsprints 348.00 228.50
07-12-2015
119.50 52.30%
0.00 392.45
KMC Speciality Hosp 10.35 6.80
07-12-2015
3.55 52.21%
5.80 12.36
MRPL 99.00 65.05
07-12-2015
33.95 52.19%
0.00 105.70
Triveni Engg. & Inds 57.35 37.70
07-12-2015
19.65 52.12%
33.90 68.00
Muthoot Capital Serv 227.00 149.50
07-12-2015
77.50 51.84%
130.00 354.00
Vamshi Rubber 45.00 29.65
07-12-2015
15.35 51.77%
24.50 72.10
Arihant Foundn. &Hsg 65.25 43.00
07-12-2015
22.25 51.74%
32.45 75.65
National Peroxide 869.60 574.00
07-12-2015
295.60 51.50%
470.00 1040.00
Gradiente Infotain. 1.62 1.07
07-12-2015
0.55 51.40%
0.58 1.78
Pearl Polymers 23.00 15.20
07-12-2015
7.80 51.32%
12.12 31.00
Emami Infrastructure 60.50 40.00
07-12-2015
20.50 51.25%
30.25 90.40
Simplex Castings 117.10 77.50
07-12-2015
39.60 51.10%
64.10 155.00
Kothari Fermentn&Bio 28.70 19.00
07-12-2015
9.70 51.05%
16.10 37.50
Arex Industries 78.00 51.65
07-12-2015
26.35 51.02%
43.00 99.70
Auro Laboratories 36.80 24.40
07-12-2015
12.40 50.82%
17.10 48.05
BSEL Infra Realty 3.68 2.44
07-12-2015
1.24 50.82%
2.12 5.85
Ravalgaon Sugar Farm 4911.50 3257.00
07-12-2015
1654.50 50.80%
3140.00 6508.00
The Ramco Cements 560.05 371.65
07-12-2015
188.40 50.69%
354.55 685.35
Kakatiya Cemen Sugar 233.50 155.00
07-12-2015
78.50 50.65%
100.00 599.00
Virinchi 68.00 45.20
07-12-2015
22.80 50.44%
29.45 85.70
Sunflag Iron & Steel 35.05 23.30
07-12-2015
11.75 50.43%
18.65 41.75
Suryalata Spg Mills 166.95 111.00
07-12-2015
55.95 50.41%
85.55 199.20
Manpasand Beverages 612.75 407.70
07-12-2015
205.05 50.29%
0.00 621.85
Sampre Nutritions 40.20 26.75
07-12-2015
13.45 50.28%
23.00 91.80
Dolat Investment 2.81 1.87
07-12-2015
0.94 50.27%
1.75 4.32
TechIndia Nirman 5.10 3.40
07-12-2015
1.70 50.00%
2.91 7.07
Ultramar & Pigments 171.75 114.50
07-12-2015
57.25 50.00%
88.60 212.00
Bhagawati Oxygen 37.45 25.00
07-12-2015
12.45 49.80%
14.11 40.75
Sical Logistics 207.50 138.70
07-12-2015
68.80 49.60%
119.00 256.00
Katare Spg Mills 31.40 21.00
07-12-2015
10.40 49.52%
14.50 31.40
Accelya Kale Solut. 1428.60 955.50
07-12-2015
473.10 49.51%
787.25 1525.00
Jubilant LifeScience 670.00 448.35
07-12-2015
221.65 49.44%
0.00 726.40
Technocraft Inds 366.90 245.70
07-12-2015
121.20 49.33%
176.30 414.10
Alfred Herbert (I) 558.00 375.00
07-12-2015
183.00 48.80%
335.00 646.40
Claris Lifesciences 304.20 204.50
07-12-2015
99.70 48.75%
0.00 320.00
DCM Shriram 211.00 141.95
07-12-2015
69.05 48.64%
107.00 286.45
Zee Media Corpn. 37.90 25.50
07-12-2015
12.40 48.63%
0.00 40.65
BAG Films & Media 5.44 3.66
07-12-2015
1.78 48.63%
0.00 7.29
Amforge Inds. 4.30 2.90
07-12-2015
1.40 48.28%
2.28 6.20
Century Enka 274.90 185.70
07-12-2015
89.20 48.03%
144.80 362.75
Porwal AutoComponent 37.65 25.45
07-12-2015
12.20 47.94%
0.00 49.00
GTL Infrastructure 4.48 3.03
07-12-2015
1.45 47.85%
1.63 7.24
Sybly Industries 5.63 3.81
07-12-2015
1.82 47.77%
0.00 14.50
Choice International 45.70 31.00
07-12-2015
14.70 47.42%
31.00 66.80
Orient Refractories 117.85 80.00
07-12-2015
37.85 47.31%
70.00 134.90
Prakash Inds. 43.85 29.80
07-12-2015
14.05 47.15%
23.05 63.40
Gujarat Poly Elect. 14.33 9.74
07-12-2015
4.59 47.13%
7.25 16.90
Swaraj Engines 1340.00 913.25
07-12-2015
426.75 46.73%
762.00 1425.00
Mcdowell Holdings 44.95 30.65
07-12-2015
14.30 46.66%
21.70 58.65
Barak Cement 22.50 15.35
07-12-2015
7.15 46.58%
13.70 34.40
Neuland Laboratories 1018.85 695.75
07-12-2015
323.10 46.44%
493.50 1105.00
Ravindra Energy 38.00 25.95
07-12-2015
12.05 46.44%
16.15 52.00
RSWM 457.85 312.70
07-12-2015
145.15 46.42%
251.70 488.00
Martin Burn 23.55 16.10
07-12-2015
7.45 46.27%
10.45 25.30
KPR Mill 597.50 408.63
07-12-2015
188.88 46.22%
310.00 637.00
Brijlaxmi Lease &Fin 0.19 0.13
07-12-2015
0.06 46.15%
0.13 0.24
Koffee Break Picture 0.19 0.13
07-12-2015
0.06 46.15%
0.13 0.24
Kanika Infra & Power 0.19 0.13
07-12-2015
0.06 46.15%
0.14 0.24
Jai Mata Glass 0.19 0.13
07-12-2015
0.06 46.15%
0.13 0.24
Neulands Global Inds 2.25 1.54
07-12-2015
0.71 46.10%
0.00 2.44
Cybertech Sys. &Soft 87.40 59.85
07-12-2015
27.55 46.03%
32.50 101.00
NTC Industries 58.35 40.00
07-12-2015
18.35 45.87%
28.60 75.00
Nimbus Projects 52.50 36.00
07-12-2015
16.50 45.83%
26.90 61.70
Harita Seating Sys 691.45 474.40
07-12-2015
217.05 45.75%
287.60 790.00
Wisec Global 9.40 6.45
07-12-2015
2.95 45.74%
5.50 11.15
Precision Wire India 121.35 83.30
07-12-2015
38.05 45.68%
62.65 136.35
Ucal Fuel Sys. 171.65 117.90
07-12-2015
53.75 45.59%
87.20 235.80
Dhanuka Agritech 705.10 484.40
07-12-2015
220.70 45.56%
451.50 777.00
Gulf Oil Lubricant 707.40 486.25
07-12-2015
221.15 45.48%
0.00 718.90
ITD Cementation 144.55 99.45
07-12-2015
45.10 45.35%
83.30 165.00
Foods & Inns 825.00 567.75
07-12-2015
257.25 45.31%
424.00 1213.00
Premier Polyfilm 36.10 24.85
07-12-2015
11.25 45.27%
22.45 40.85
NR International 5.35 3.69
07-12-2015
1.66 44.99%
3.00 5.85
RPG Life Sciences 476.30 328.60
07-12-2015
147.70 44.95%
196.10 534.75
Greenply Industries 263.50 181.81
07-12-2015
81.69 44.93%
152.00 306.30
Cords Cable Inds 56.15 38.75
07-12-2015
17.40 44.90%
35.35 74.40
Confidence Petroleum 7.94 5.48
07-12-2015
2.46 44.89%
4.54 12.16
Dynamic Inds 55.55 38.35
07-12-2015
17.20 44.85%
26.10 82.90
Southern Online Bio 7.14 4.93
07-12-2015
2.21 44.83%
4.07 13.44
Eicher Motors 23498.80 16227.75
07-12-2015
7271.05 44.81%
0.00 26601.95
Oriental Carbon&Chem 811.60 560.50
07-12-2015
251.10 44.80%
385.00 860.00
Mercator 40.50 28.00
07-12-2015
12.50 44.64%
0.00 54.55
Ashirwad Capital 3.37 2.33
07-12-2015
1.04 44.64%
1.96 4.79
Metal Coatings (I) 44.60 30.85
07-12-2015
13.75 44.57%
29.65 46.90
Banco Products (I) 193.40 133.80
07-12-2015
59.60 44.54%
90.30 241.50
AIA Engineering 1271.90 880.70
07-12-2015
391.20 44.42%
700.00 1355.00
Indian Oil Corp. 309.50 214.35
07-12-2015
95.15 44.39%
0.00 333.60
Vinati Organics 579.15 401.50
07-12-2015
177.65 44.25%
361.20 664.65
Ashnoor Textile Mill 17.90 12.41
07-12-2015
5.49 44.24%
10.60 22.25
Suryavanshi Spg Mill 13.60 9.43
07-12-2015
4.17 44.22%
7.75 13.70
Transformers & Rect 348.55 241.80
07-12-2015
106.75 44.15%
196.00 389.00
KG Denim 82.10 57.10
07-12-2015
25.00 43.78%
42.05 111.25
Finolex Inds 416.00 289.65
07-12-2015
126.35 43.62%
259.50 497.50
Phoenix Lamps 142.00 98.90
07-12-2015
43.10 43.58%
88.10 173.00
Tiger Logistics (I) 229.50 160.00
07-12-2015
69.50 43.44%
0.00 239.50
Aarti Inds 708.70 494.25
07-12-2015
214.45 43.39%
417.00 765.00
Starlite Components 51.10 35.70
07-12-2015
15.40 43.14%
34.50 60.00
Gravita India 41.35 28.90
07-12-2015
12.45 43.08%
0.00 47.75
Rajapalayam Mills 570.45 399.20
07-12-2015
171.25 42.90%
288.80 737.90
APL Apollo Tubes 844.80 591.25
07-12-2015
253.55 42.88%
557.00 1008.00
Birla Corporation 652.30 456.60
07-12-2015
195.70 42.86%
322.00 806.75
Nava Bharat Ventures 118.00 82.60
07-12-2015
35.40 42.86%
64.00 151.80
Capital First 542.60 380.00
07-12-2015
162.60 42.79%
0.00 559.00
Sundaram BrakeLining 441.10 309.00
07-12-2015
132.10 42.75%
214.00 568.60
Deccan Gold Mines 45.00 31.60
07-12-2015
13.40 42.41%
0.00 69.90
Dollex Inds 3.60 2.53
07-12-2015
1.07 42.29%
1.81 4.72
Autoriders Fin 1.15 0.81
07-12-2015
0.34 41.98%
0.50 1.65
Diamines & Chemicals 54.65 38.50
07-12-2015
16.15 41.95%
30.60 61.70
Bedmutha Industries 21.00 14.80
07-12-2015
6.20 41.89%
9.45 30.25
Shemaroo Entertainment 385.10 271.40
07-12-2015
113.70 41.89%
0.00 404.50
Venkys India 444.85 313.67
07-12-2015
131.18 41.82%
219.90 578.00
Dr Agarwals Eye Hsp 289.00 203.80
07-12-2015
85.20 41.81%
145.80 322.95
Wim Plast 1467.05 1035.25
07-12-2015
431.80 41.71%
775.50 1660.00
Prajay Engg.Syndicat 9.55 6.74
07-12-2015
2.81 41.69%
5.57 15.90
Salguti Industries 23.00 16.25
07-12-2015
6.75 41.54%
15.35 23.10
GTN Textiles 14.00 9.91
07-12-2015
4.09 41.27%
8.90 18.83
Uflex 259.70 183.90
07-12-2015
75.80 41.22%
132.20 334.00
Kesoram Industries 136.40 96.60
07-12-2015
39.80 41.20%
72.10 201.60
Sunitee Chemicals 0.24 0.17
07-12-2015
0.07 41.18%
0.18 0.25
Vertical Industries 7.99 5.66
07-12-2015
2.33 41.17%
2.29 8.12
PTL Enterprises 126.90 89.90
07-12-2015
37.00 41.16%
72.50 145.30
Ravi Kumar Distiller 12.05 8.54
07-12-2015
3.51 41.10%
7.28 16.89
Walchand People 162.00 114.90
07-12-2015
47.10 40.99%
81.50 210.50
Arnold Holdings 8.22 5.83
07-12-2015
2.39 40.92%
0.00 8.69
Indbank Merch. Bankg 13.10 9.30
07-12-2015
3.80 40.86%
6.02 15.60
Oriental Trimex 6.21 4.41
07-12-2015
1.80 40.82%
4.40 17.26
Assoc Alcohols &Brew 101.50 72.10
07-12-2015
29.40 40.78%
58.35 138.70
Jamna Auto Inds. 174.00 123.60
07-12-2015
50.40 40.78%
0.00 241.10
Deepak Nitrite 93.10 66.15
07-12-2015
26.95 40.74%
56.10 134.25
Carborundum Univer. 257.20 183.00
07-12-2015
74.20 40.55%
158.50 307.40
Tera Software 95.50 67.95
07-12-2015
27.55 40.54%
0.00 117.40
Alphageo India 939.40 668.50
07-12-2015
270.90 40.52%
379.25 1145.50
Polyplex Corporation 352.90 251.20
07-12-2015
101.70 40.49%
195.90 378.80
NHPC 27.60 19.65
07-12-2015
7.95 40.46%
0.00 28.35
Dishman Pharma 235.00 167.35
07-12-2015
67.65 40.42%
0.00 267.95
Ajanta Pharma 1876.25 1336.20
07-12-2015
540.05 40.42%
1103.00 2150.00
Ramsarup Inds. 2.33 1.66
07-12-2015
0.67 40.36%
0.00 3.89
Vikram Thermo(India) 109.25 77.90
07-12-2015
31.35 40.24%
57.50 139.00
Supertex Industries 3.87 2.76
07-12-2015
1.11 40.22%
2.00 4.78
Surya Roshni 188.40 134.40
07-12-2015
54.00 40.18%
119.00 245.70
Paramount Communicat 3.43 2.45
07-12-2015
0.98 40.00%
2.00 5.47
GRP 1440.00 1029.50
07-12-2015
410.50 39.87%
861.25 1674.00
Sharp Investments 8.67 6.20
07-12-2015
2.47 39.84%
0.00 8.67
Excel Realty 39.00 27.90
07-12-2015
11.10 39.78%
23.50 55.25
Gold Line Internatl. 20.90 14.96
07-12-2015
5.94 39.71%
0.00 20.90
Power Grid Corpn. 183.00 131.00
07-12-2015
52.00 39.69%
0.00 196.40
BPCL 635.45 455.08
07-12-2015
180.38 39.64%
0.00 694.75
Shree Tulsi Online 19.45 13.95
07-12-2015
5.50 39.43%
14.00 27.60
SH Kelkar & Co 298.35 214.00
07-12-2015
84.35 39.42%
0.00 302.00
Blue Chip India 0.46 0.33
07-12-2015
0.13 39.39%
0.32 0.67
Coromandel Interntl. 269.00 193.05
07-12-2015
75.95 39.34%
0.00 293.00
Sancia Global Infra 1.24 0.89
07-12-2015
0.35 39.33%
0.47 1.37
Joindre Capital Serv 14.76 10.60
07-12-2015
4.16 39.25%
8.40 17.94
Sakthi Finance 30.00 21.55
07-12-2015
8.45 39.21%
15.65 49.50
Sicagen India 23.50 16.90
07-12-2015
6.60 39.05%
14.30 30.70
Balmer Lawrie Invsts 381.50 274.40
07-12-2015
107.10 39.03%
248.00 395.00
Hindustan Composites 1606.00 1155.25
07-12-2015
450.75 39.02%
750.00 2119.00
Rain Industries 54.90 39.55
07-12-2015
15.35 38.81%
26.05 58.40
Sayaji Hotels 159.60 115.00
07-12-2015
44.60 38.78%
114.00 193.55
Polylink Polymers 11.31 8.15
07-12-2015
3.16 38.77%
6.45 17.18
Geometric 236.50 170.45
07-12-2015
66.05 38.75%
136.05 254.50
Iris Mediaworks 13.00 9.37
07-12-2015
3.63 38.74%
7.92 14.50
NMDC 125.50 90.50
07-12-2015
35.00 38.67%
0.00 142.65
Tube Investments 577.85 416.90
07-12-2015
160.95 38.61%
352.00 685.00
Kesar Enterprises 38.50 27.80
07-12-2015
10.70 38.49%
20.00 75.90
Gitanjali Gems 60.25 43.55
07-12-2015
16.70 38.35%
29.95 93.60
Keltech Energies 628.20 454.20
07-12-2015
174.00 38.31%
396.00 865.00
Magna Inds 2.17 1.57
07-12-2015
0.60 38.22%
1.62 2.34
Chola. Invest & Fin. 884.50 640.55
07-12-2015
243.95 38.08%
0.00 1243.90
SVC Superchem 1.09 0.79
07-12-2015
0.30 37.97%
0.55 1.30
Cochin Minerals&Ruti 102.00 73.95
07-12-2015
28.05 37.93%
62.85 152.00
Automobile Corp.Goa 577.05 418.40
07-12-2015
158.65 37.92%
388.00 752.00
Super Sales India 548.75 398.00
07-12-2015
150.75 37.88%
340.00 674.80
Forbes & Company 2065.00 1500.00
07-12-2015
565.00 37.67%
0.00 2695.00
Almondz Global Sec 14.03 10.20
07-12-2015
3.83 37.55%
7.80 19.80
GIC Housing Fin 281.55 204.80
07-12-2015
76.75 37.48%
181.35 354.00
Market Creators 3.89 2.83
07-12-2015
1.06 37.46%
2.85 4.12
Maharashtra Seamless 225.00 163.85
07-12-2015
61.15 37.32%
131.10 276.20
Sundaram-Clayton 2753.25 2005.50
07-12-2015
747.75 37.28%
1755.00 3541.80
Ludlow Jute &Special 89.50 65.30
07-12-2015
24.20 37.06%
40.85 114.00
Federal-Mogul Goetze 498.60 363.80
07-12-2015
134.80 37.05%
271.00 591.40
Jindal Drilling&Inds 188.65 137.70
07-12-2015
50.95 37.00%
102.60 216.55
Aditya Ispat 4.75 3.47
07-12-2015
1.28 36.89%
2.70 6.94
Vesuvius India 1053.00 769.25
07-12-2015
283.75 36.89%
685.00 1270.00
United Brew. (Hold) 43.00 31.45
07-12-2015
11.55 36.72%
0.00 60.50
Mukand 53.35 39.05
07-12-2015
14.30 36.62%
27.50 75.70
Zuari Agro Chemicals 215.85 158.00
07-12-2015
57.85 36.61%
118.20 263.30
Vardhman Textiles 1052.00 770.35
07-12-2015
281.65 36.56%
0.00 1159.75
LML 13.57 9.95
07-12-2015
3.62 36.38%
6.36 17.33
Poddar Pigments 213.15 156.30
07-12-2015
56.85 36.37%
120.70 264.85
Dharan Sugars & Chem 31.50 23.10
07-12-2015
8.40 36.36%
11.50 71.40
Skyline Millars 4.58 3.36
07-12-2015
1.22 36.31%
2.36 5.42
Kansai Nerolac Paint 340.00 249.60
07-12-2015
90.40 36.22%
0.00 403.35
Aksh Optifibre 24.65 18.10
07-12-2015
6.55 36.19%
0.00 30.80
Nitco 52.90 38.85
07-12-2015
14.05 36.16%
28.40 90.30
Century Textile &Ind 784.10 575.90
07-12-2015
208.20 36.15%
403.80 1037.25
Prime Focus 68.95 50.65
07-12-2015
18.30 36.13%
40.20 81.00
Radhe Developers 16.85 12.39
07-12-2015
4.46 36.00%
11.70 26.20
Engineers India 305.00 224.35
07-12-2015
80.65 35.95%
0.00 305.00
National Plastic Ind 75.70 55.70
07-12-2015
20.00 35.91%
42.00 110.00
Alka India 0.19 0.14
07-12-2015
0.05 35.71%
0.15 0.26
GSB Finance 5.55 4.09
07-12-2015
1.46 35.70%
3.88 10.15
Unistar Multimedia 2.70 1.99
07-12-2015
0.71 35.68%
1.56 3.05
St.Bk of Travancore 551.90 407.00
07-12-2015
144.90 35.60%
360.00 615.00
Shree Cement 15173.35 11193.00
07-12-2015
3980.35 35.56%
9350.00 18519.00
Deco-Mica 28.80 21.25
07-12-2015
7.55 35.53%
11.20 32.40
PVR 1090.00 804.50
07-12-2015
285.50 35.49%
0.00 1334.00
Swasti Vinayaka Syn. 2.75 2.03
07-12-2015
0.72 35.47%
1.80 4.20
Jindal Hotel 43.05 31.80
07-12-2015
11.25 35.38%
29.50 51.00
Golden Tobacco 60.00 44.35
07-12-2015
15.65 35.29%
33.80 75.25
PBA Infrastructure 20.00 14.79
07-12-2015
5.21 35.23%
11.80 29.35
Triveni Glass 25.95 19.20
07-12-2015
6.75 35.16%
14.60 33.35
VST Industries 2220.05 1643.10
07-12-2015
576.95 35.11%
1480.00 2525.00
Winsome Breweries 10.56 7.82
07-12-2015
2.74 35.04%
6.69 15.25
Vardhman Industries 40.50 30.00
07-12-2015
10.50 35.00%
25.35 53.60
Ajanta Soya 31.85 23.60
07-12-2015
8.25 34.96%
11.12 36.00
National Fertilizers 37.25 27.60
07-12-2015
9.65 34.96%
0.00 38.25
Effulgent Infomedia 13.35 9.90
07-12-2015
3.45 34.85%
9.00 17.95
Avance Technology 0.31 0.23
07-12-2015
0.08 34.78%
0.00 0.32
Rainbow Denim 8.91 6.62
07-12-2015
2.29 34.59%
3.99 10.55
Shilpa Medicare 635.80 472.45
07-12-2015
163.35 34.58%
355.00 686.00
Genesys Intl. Corpn 98.85 73.45
07-12-2015
25.40 34.58%
40.40 136.80
Camphor & AlliedProd 686.60 511.25
07-12-2015
175.35 34.30%
376.00 794.70
Bambino Agro Inds. 196.60 146.50
07-12-2015
50.10 34.20%
91.50 204.70
Sunil Agro Foods 36.50 27.20
07-12-2015
9.30 34.19%
28.50 79.90
Amrit Corp 473.50 353.30
07-12-2015
120.20 34.02%
288.00 634.90
Alps Inds 8.20 6.12
07-12-2015
2.08 33.99%
3.70 9.00
VST Tillers Tractors 1801.25 1344.75
07-12-2015
456.50 33.95%
1275.00 2035.00
Berger Paints India 227.55 169.96
07-12-2015
57.59 33.88%
152.86 276.80
Apcotex Inds 322.65 241.10
07-12-2015
81.55 33.82%
181.50 435.00
Patspin India 10.49 7.84
07-12-2015
2.65 33.80%
7.22 14.00
Shree Ajit Pulp 174.00 130.10
07-12-2015
43.90 33.74%
93.10 281.95
Advent Computer Serv 5.79 4.33
07-12-2015
1.46 33.72%
2.57 6.66
Amit Spinning Inds. 1.27 0.95
07-12-2015
0.32 33.68%
0.74 1.29
Hikal 221.75 166.00
07-12-2015
55.75 33.58%
116.60 241.30
Delta Corp 112.00 83.85
07-12-2015
28.15 33.57%
0.00 195.20
Inventure Growth&Sec 15.02 11.25
07-12-2015
3.77 33.51%
10.50 27.50
Asian Granito India 214.65 160.80
07-12-2015
53.85 33.49%
108.60 304.00
Jagatjit Inds. 70.00 52.45
07-12-2015
17.55 33.46%
50.55 83.90
Mobile Tele Commun. 4.15 3.11
07-12-2015
1.04 33.44%
0.00 4.30
PI Industries 834.20 625.75
07-12-2015
208.45 33.31%
495.35 921.85
India Cements 114.15 85.70
07-12-2015
28.45 33.20%
0.00 164.00
Aarvee Denims & Exp. 83.90 63.00
07-12-2015
20.90 33.17%
47.00 110.90
Zylog Systems 4.10 3.08
07-12-2015
1.02 33.12%
2.73 7.60
Saffron Industries 8.24 6.19
07-12-2015
2.05 33.12%
4.19 12.84
Whirlpool Of India 905.70 680.70
07-12-2015
225.00 33.05%
561.45 1192.00
Jindal Worldwide 198.90 149.50
07-12-2015
49.40 33.04%
113.60 206.00
Majestic Auto 103.70 77.95
07-12-2015
25.75 33.03%
71.55 136.70
ONGC 298.10 224.10
07-12-2015
74.00 33.02%
0.00 300.30
Tyche Inds 70.50 53.00
07-12-2015
17.50 33.02%
35.25 87.60
Aishwarya Tech & Tel 4.61 3.47
07-12-2015
1.14 32.85%
2.91 5.62
Tata Coffee 117.40 88.40
07-12-2015
29.00 32.81%
81.70 150.05
Rico Auto Inds 59.45 44.80
07-12-2015
14.65 32.70%
27.70 75.25
Arrow Textiles Ltd 42.45 32.00
07-12-2015
10.45 32.66%
26.40 59.70
Veljan Denison 799.95 603.00
07-12-2015
196.95 32.66%
530.50 1020.75
Advance Petro 26.00 19.60
07-12-2015
6.40 32.65%
17.80 30.55
SPEL Semiconductor 18.30 13.80
07-12-2015
4.50 32.61%
10.25 30.45
Rathi Bars 9.50 7.17
07-12-2015
2.33 32.50%
5.85 12.90
Square Four Projects 50.00 37.75
07-12-2015
12.25 32.45%
32.10 55.20
Atul 2151.20 1625.95
07-12-2015
525.25 32.30%
1275.20 2489.10
Chandra Prabhu Intl 19.25 14.55
07-12-2015
4.70 32.30%
10.26 30.00
Haryana Capfin 18.20 13.76
07-12-2015
4.44 32.27%
13.59 23.40
Continental Petrol. 16.95 12.82
07-12-2015
4.13 32.22%
12.05 24.15
DCB Bank 106.05 80.25
07-12-2015
25.80 32.15%
68.50 132.70
Linc Pen & Plastics 236.10 178.70
07-12-2015
57.40 32.12%
157.00 299.00
TN Petro Products 24.50 18.55
07-12-2015
5.95 32.08%
0.00 33.20
Goodyear India 746.00 565.00
07-12-2015
181.00 32.04%
0.00 921.00
Datamatic Global Ser 84.50 64.00
07-12-2015
20.50 32.03%
41.15 97.90
Dolphin Medical Serv 1.32 1.00
07-12-2015
0.32 32.00%
0.65 1.36
Tide Water Oil Co(I) 5723.35 4335.75
07-12-2015
1387.60 32.00%
4309.00 8317.25
Supreme Industries 871.85 662.15
07-12-2015
209.70 31.67%
617.15 1023.00
Emmbi Industries 121.05 91.95
07-12-2015
29.10 31.65%
44.50 139.85
Vinyoflex 29.15 22.15
07-12-2015
7.00 31.60%
15.55 32.90
Miven Machine Tools 8.92 6.78
07-12-2015
2.14 31.56%
5.11 8.92
Bartronics India 16.45 12.51
07-12-2015
3.94 31.49%
7.50 20.40
Himatsingka Seide 293.45 223.30
07-12-2015
70.15 31.42%
144.95 308.00
CCL Products (India) 275.20 209.45
07-12-2015
65.75 31.39%
154.00 286.00
Suprajit Engineering 192.90 146.90
07-12-2015
46.00 31.31%
121.70 233.90
Indsil Hydro Power 55.60 42.35
07-12-2015
13.25 31.29%
30.15 75.70
Gujarat Borosil 86.80 66.20
07-12-2015
20.60 31.12%
56.70 120.00
Triton Valves 1253.00 956.00
07-12-2015
297.00 31.07%
815.00 1700.00
Chennai Petrol. Corp 263.40 201.15
07-12-2015
62.25 30.95%
138.00 312.00
Emmessar Biotech&Nut 18.30 13.99
07-12-2015
4.31 30.81%
9.26 24.90
SRF 1597.00 1221.00
07-12-2015
376.00 30.79%
0.00 1969.50
Elgi Equipments 176.15 134.70
07-12-2015
41.45 30.77%
118.70 204.70
Cinevista 5.62 4.30
07-12-2015
1.32 30.70%
3.26 10.20
Blue Star 466.00 356.65
07-12-2015
109.35 30.66%
306.10 581.00
Birla Precision Tech 3.75 2.87
07-12-2015
0.88 30.66%
2.46 4.65
Rane Holdings 793.60 607.50
07-12-2015
186.10 30.63%
488.00 984.00
E.I.D. Parry (I) 242.90 185.95
07-12-2015
56.95 30.63%
150.30 277.95
Nilkamal 1360.00 1042.25
07-12-2015
317.75 30.49%
0.00 1840.05
Kirloskar Ferrous 74.00 56.75
07-12-2015
17.25 30.40%
0.00 94.70
Transpek Industry 489.10 375.10
07-12-2015
114.00 30.39%
294.80 550.00
Piramal Phytocare 92.50 70.95
07-12-2015
21.55 30.37%
47.55 140.50
StateBank Bikane&Jai 698.30 536.10
07-12-2015
162.20 30.26%
444.50 782.80
Jaysynth Dyestuff 82.20 63.15
07-12-2015
19.05 30.17%
41.10 102.00
Tarmat 37.55 28.85
07-12-2015
8.70 30.16%
20.00 56.00
State Bank Of Mysore 549.50 422.40
07-12-2015
127.10 30.09%
350.00 746.45
Vijaya Bank 44.60 34.30
07-12-2015
10.30 30.03%
28.70 54.45
Bhagiradha Chem 157.00 120.80
07-12-2015
36.20 29.97%
87.00 185.00
T Spiritual World 0.87 0.67
07-12-2015
0.20 29.85%
0.48 0.94
Steel Exchange India 58.75 45.25
07-12-2015
13.50 29.83%
26.20 94.95
Essar Shipping 27.70 21.35
07-12-2015
6.35 29.74%
20.15 38.00
Summit Securities 421.00 325.20
07-12-2015
95.80 29.46%
221.00 503.00
MRF 50697.00 39167.10
07-12-2015
11529.90 29.44%
0.00 54600.65
JB Chem & Pharma 350.20 270.70
07-12-2015
79.50 29.37%
228.30 403.60
Deep Industries 248.85 192.40
07-12-2015
56.45 29.34%
117.00 288.45
Deccan Cements 927.95 717.50
07-12-2015
210.45 29.33%
502.75 1220.00
Insilco 25.15 19.45
07-12-2015
5.70 29.31%
15.50 33.65
Shreyas Intermediate 5.30 4.10
07-12-2015
1.20 29.27%
2.58 6.34
Ceejay Finance 59.50 46.05
07-12-2015
13.45 29.21%
33.20 72.95
Radaan Mediaworks 1.55 1.20
07-12-2015
0.35 29.17%
1.24 3.40
Vertex Securities 2.44 1.89
07-12-2015
0.55 29.10%
1.75 6.11
Landmarc LeisureCorp 0.71 0.55
07-12-2015
0.16 29.09%
0.44 1.16
Genera Agri Corp 3.73 2.89
07-12-2015
0.84 29.07%
0.00 3.73
Bang Overseas 30.00 23.25
07-12-2015
6.75 29.03%
11.50 34.00
Kamadgiri Fashion 80.65 62.55
07-12-2015
18.10 28.94%
48.15 90.10
IIFL Holdings 259.25 201.15
07-12-2015
58.10 28.88%
163.50 339.50
Dynamatic Tech 2919.60 2266.95
07-12-2015
652.65 28.79%
1481.75 3650.00
Merck 986.10 767.00
07-12-2015
219.10 28.57%
623.00 1020.00
Chaman Lal Setia Exp 73.30 57.04
07-12-2015
16.26 28.51%
0.00 82.45
Deepak Fert & Petro 198.00 154.10
07-12-2015
43.90 28.49%
0.00 253.45
Automot. Stamp&Assem 53.95 42.00
07-12-2015
11.95 28.45%
32.20 71.15
Ganesha Ecosphere 178.10 138.70
07-12-2015
39.40 28.41%
112.10 239.85
Computer Point 1.54 1.20
07-12-2015
0.34 28.33%
0.82 1.63
Thomas Scott 17.00 13.25
07-12-2015
3.75 28.30%
7.58 20.07
Rane Engine Valve 654.05 510.00
07-12-2015
144.05 28.25%
442.00 807.45
Somany Ceramics 485.05 378.20
07-12-2015
106.85 28.25%
321.90 714.00
Aegis Logistics 143.90 112.20
07-12-2015
31.70 28.25%
81.00 173.55
Jain Irrigation Sys 87.45 68.20
07-12-2015
19.25 28.23%
0.00 109.25
BMB Music & Magnetic 1.50 1.17
07-12-2015
0.33 28.21%
0.71 1.89
Caplin Point Lab 354.90 276.90
07-12-2015
78.00 28.17%
167.05 424.80
Hind Organic Chem 19.80 15.45
07-12-2015
4.35 28.16%
12.20 27.20
Loyal Textile Mills 570.00 445.00
07-12-2015
125.00 28.09%
422.00 870.00
Tarai Foods 3.66 2.86
07-12-2015
0.80 27.97%
2.05 3.70
Haryana Leather Chem 34.50 27.00
07-12-2015
7.50 27.78%
25.25 41.20
VIP Inds. 119.80 93.80
07-12-2015
26.00 27.72%
85.00 156.90
Shah Foods 83.50 65.40
07-12-2015
18.10 27.68%
39.90 87.80
TVS Motor 359.80 281.80
07-12-2015
78.00 27.68%
256.30 418.00
Rexnord Electronics 55.70 43.65
07-12-2015
12.05 27.61%
32.00 67.70
India Nipon Electric 527.50 413.40
07-12-2015
114.10 27.60%
315.00 694.80
Trent 197.50 154.92
07-12-2015
42.58 27.49%
0.00 256.80
PVV Infra 10.50 8.24
07-12-2015
2.26 27.43%
0.00 11.85
Balkrishna Paper 79.15 62.15
07-12-2015
17.00 27.35%
0.00 81.45
Guj. Inds. Power 101.05 79.35
07-12-2015
21.70 27.35%
74.40 110.05
Thiru Arooran Sugars 52.20 41.00
07-12-2015
11.20 27.32%
30.10 118.85
IKF Technologies 0.98 0.77
07-12-2015
0.21 27.27%
0.00 1.31
Themis Medicare 580.10 455.90
07-12-2015
124.20 27.24%
251.00 708.95
Power Finance Corp 132.00 103.75
07-12-2015
28.25 27.23%
0.00 135.75
Emmsons Intl 10.20 8.02
07-12-2015
2.18 27.18%
6.95 12.20
Force Motors 3945.00 3105.00
07-12-2015
840.00 27.05%
0.00 4839.00
Goa Carbon 101.85 80.25
07-12-2015
21.60 26.92%
62.10 141.00
Sun TV Network 479.00 378.10
07-12-2015
100.90 26.69%
0.00 566.50
SRS Real Infra 25.40 20.05
07-12-2015
5.35 26.68%
7.56 27.60
Raymed Labs 2.85 2.25
07-12-2015
0.60 26.67%
2.36 3.29
LN Industries 4.18 3.30
07-12-2015
0.88 26.67%
2.75 5.25
NTPC 164.90 130.30
07-12-2015
34.60 26.55%
0.00 169.95
Mahan Industries 0.62 0.49
07-12-2015
0.13 26.53%
0.45 0.64
STEL Holdings 48.70 38.50
07-12-2015
10.20 26.49%
21.90 71.10
Navin Fluorine Intl 2318.00 1834.25
07-12-2015
483.75 26.37%
1262.00 2875.00
TTK Prestige 5158.70 4084.30
07-12-2015
1074.40 26.31%
3900.00 6550.00
Ferro Alloys Corp. 6.53 5.17
07-12-2015
1.36 26.31%
3.90 10.75
VLS Finance 50.45 39.95
07-12-2015
10.50 26.28%
28.40 86.20
Raunaq EPC Internatl 135.05 107.00
07-12-2015
28.05 26.21%
0.00 139.95
Guj. State Fin. Corp 3.40 2.70
07-12-2015
0.70 25.93%
2.38 4.41
Prakash Constrowell 4.18 3.32
07-12-2015
0.86 25.90%
0.00 21.70
L&T Finance Holdings 86.05 68.35
07-12-2015
17.70 25.90%
0.00 109.15
Punjab & Sind Bank 49.15 39.05
07-12-2015
10.10 25.86%
31.55 58.25
ITI 39.35 31.30
07-12-2015
8.05 25.72%
22.70 40.75
Magnum Ventures 4.01 3.19
07-12-2015
0.82 25.71%
2.41 6.28
VTM 32.80 26.10
07-12-2015
6.70 25.67%
22.25 45.95
GSFC 91.20 72.60
07-12-2015
18.60 25.62%
0.00 106.50
Kirloskar Electric 44.25 35.25
07-12-2015
9.00 25.53%
22.45 73.65
DCW 30.50 24.30
07-12-2015
6.20 25.51%
19.00 40.00
Denis Chem Lab 133.15 106.15
07-12-2015
27.00 25.44%
0.00 134.00
Navneet Education 108.05 86.20
07-12-2015
21.85 25.35%
76.10 114.90
Gujarat NRE Coke (R) 2.87 2.29
07-12-2015
0.58 25.33%
0.00 3.14
Rajasthan Tube Mfg 18.80 15.00
07-12-2015
3.80 25.33%
10.85 22.00
Raj Packaging Inds 39.60 31.60
07-12-2015
8.00 25.32%
29.40 47.75
Hitech Plast 160.00 127.80
07-12-2015
32.20 25.20%
121.00 223.45
Panama Petrochem 86.70 69.30
07-12-2015
17.40 25.11%
52.00 106.60
JBM Auto 245.00 195.90
07-12-2015
49.10 25.06%
0.00 326.90
Roselabs Finance 54.50 43.60
07-12-2015
10.90 25.00%
35.50 64.95
Tijaria Polypipe 5.80 4.64
07-12-2015
1.16 25.00%
3.93 10.14
Interworld Digital 0.15 0.12
07-12-2015
0.03 25.00%
0.12 0.16
Scooters India 36.55 29.25
07-12-2015
7.30 24.96%
22.65 44.85
Bilcare 72.85 58.30
07-12-2015
14.55 24.96%
38.40 83.95
India Glycols 128.40 102.90
07-12-2015
25.50 24.78%
65.25 146.95
Modern Shares &Stock 20.65 16.55
07-12-2015
4.10 24.77%
13.52 25.05
KNR Construction 766.20 614.25
07-12-2015
151.95 24.74%
408.00 819.90
Savita Oil Tech 737.55 591.25
07-12-2015
146.30 24.74%
440.00 815.00
Coastal Roadways 26.50 21.25
07-12-2015
5.25 24.71%
13.00 27.15
Cosmo Films 328.05 263.10
07-12-2015
64.95 24.69%
0.00 431.00
Punjab Chem. & Corp 222.95 178.80
07-12-2015
44.15 24.69%
109.90 278.50
Siddhi Vinayak Ship. 42.10 33.80
07-12-2015
8.30 24.56%
0.00 42.20
Ultratech Cement 3566.55 2863.60
07-12-2015
702.95 24.55%
2581.15 4130.00
Aro Granite 68.25 54.80
07-12-2015
13.45 24.54%
37.00 91.40
Hester Biosciences 698.55 561.00
07-12-2015
137.55 24.52%
337.00 825.00
Fervent Synergies 32.60 26.20
07-12-2015
6.40 24.43%
18.25 37.15
Exide Inds 175.50 141.05
07-12-2015
34.45 24.42%
116.00 207.70
Shiva Cement 9.53 7.66
07-12-2015
1.87 24.41%
4.15 11.80
Ruby Mills 333.05 267.90
07-12-2015
65.15 24.32%
243.10 518.00
Centerac Tech 1.64 1.32
07-12-2015
0.32 24.24%
0.99 2.00
Mewar Polytex 75.50 60.80
07-12-2015
14.70 24.18%
44.95 76.10
Greenlam Industries 643.00 517.80
07-12-2015
125.20 24.18%
0.00 672.00
Mangalam Cement 261.05 210.40
07-12-2015
50.65 24.07%
151.10 375.15
Vijay Shanthi Build. 11.79 9.51
07-12-2015
2.28 23.97%
8.01 14.50
Mukesh Strips 42.75 34.50
07-12-2015
8.25 23.91%
30.00 68.90
MMTC 56.05 45.25
07-12-2015
10.80 23.87%
0.00 56.75
Jay Ushin 240.00 194.00
07-12-2015
46.00 23.71%
160.00 324.90
SR Industries 5.90 4.77
07-12-2015
1.13 23.69%
3.27 6.21
Inter St. Oil Carrie 8.50 6.88
07-12-2015
1.62 23.55%
5.55 9.53
Sri Ramakrishna Mill 21.00 17.00
07-12-2015
4.00 23.53%
13.20 23.40
Olympic Cards 17.65 14.30
07-12-2015
3.35 23.43%
12.72 26.00
Canara Bank 312.00 252.90
07-12-2015
59.10 23.37%
0.00 339.20
Carnation Inds 58.15 47.20
07-12-2015
10.95 23.20%
32.55 63.80
Manaksia 57.90 47.00
07-12-2015
10.90 23.19%
35.35 65.75
Gandhi Spl. Tubes 292.60 237.60
07-12-2015
55.00 23.15%
200.00 350.00
Hero MotoCorp 3227.20 2621.35
07-12-2015
605.85 23.11%
2375.00 3739.90
Jain Irrigation(DVR) 54.35 44.15
07-12-2015
10.20 23.10%
0.00 54.95
Nitta Gelatin India 205.15 166.70
07-12-2015
38.45 23.07%
136.50 245.00
20 Microns 34.75 28.25
07-12-2015
6.50 23.01%
25.30 47.00
Pritish Nandy Comm 21.70 17.65
07-12-2015
4.05 22.95%
0.00 30.30
Nahar Capital &Finl. 88.75 72.25
07-12-2015
16.50 22.84%
43.50 102.85
AUNDE India 46.80 38.10
07-12-2015
8.70 22.83%
28.00 58.55
LA TIM Metal & Inds. 28.60 23.30
07-12-2015
5.30 22.75%
22.20 40.90
Marathon NextgenReal 210.75 171.73
07-12-2015
39.02 22.72%
115.50 297.00
SNL Bearings 181.00 147.50
07-12-2015
33.50 22.71%
130.30 258.00
RDB Realty & Infra 38.90 31.70
07-12-2015
7.20 22.71%
24.00 47.90
Maximaa Systems 6.92 5.64
07-12-2015
1.28 22.70%
4.80 9.93
Ambika Cotton Mills 1047.25 855.00
07-12-2015
192.25 22.49%
735.00 1094.60
Gokul Refoils & Solv 24.25 19.80
07-12-2015
4.45 22.47%
10.00 24.30
Premier Energy&Infra 5.18 4.23
07-12-2015
0.95 22.46%
3.84 7.00
Ajcon Global Service 20.45 16.70
07-12-2015
3.75 22.46%
11.15 23.50
SE Power 7.57 6.20
07-12-2015
1.37 22.10%
5.36 10.38
Natraj Proteins 29.30 24.00
07-12-2015
5.30 22.08%
20.55 34.90
Genus Paper & Boards 5.67 4.65
07-12-2015
1.02 21.94%
0.00 5.87
Lumax Auto Tech 433.80 355.80
07-12-2015
78.00 21.92%
260.00 557.00
DHP India 149.00 122.30
07-12-2015
26.70 21.83%
77.00 174.00
Kirloskar Oil Eng 322.70 264.95
07-12-2015
57.75 21.80%
199.20 369.95
Shree DigvijayCement 20.15 16.55
07-12-2015
3.60 21.75%
14.10 31.60
Fortis MalarHospital 79.50 65.30
07-12-2015
14.20 21.75%
45.00 102.20
Mavens Biotech 0.73 0.60
07-12-2015
0.13 21.67%
0.42 0.81
Igarashi Motors 720.20 592.00
07-12-2015
128.20 21.66%
372.00 840.00
Motilal-NASDAQ 100 - 369.00 303.40
07-12-2015
65.60 21.62%
247.00 377.00
Mahanivesh India 620.00 510.00
07-12-2015
110.00 21.57%
175.30 635.00
Marico 259.00 213.18
07-12-2015
45.82 21.50%
0.00 306.90
Plastiblends India 483.95 398.50
07-12-2015
85.45 21.44%
320.00 579.00
Banswara Syntex 142.15 117.10
07-12-2015
25.05 21.39%
80.00 195.00
Natco Pharma 604.95 498.95
07-12-2015
106.00 21.24%
0.00 703.95
Polson 6900.00 5693.55
07-12-2015
1206.45 21.19%
5558.00 8966.15
Windsor Machines 42.90 35.40
07-12-2015
7.50 21.19%
29.25 55.00
Cranex 10.78 8.90
07-12-2015
1.88 21.12%
7.65 12.50
Bharat Electronics 1483.00 1224.75
07-12-2015
258.25 21.09%
0.00 1483.00
CentralBank of India 86.45 71.40
07-12-2015
15.05 21.08%
48.20 112.00
Insecticides India 493.60 407.70
07-12-2015
85.90 21.07%
297.00 543.95
Apollo Tyres 190.00 157.00
07-12-2015
33.00 21.02%
0.00 235.00
CPSEETF 25.39 20.99
07-12-2015
4.40 20.96%
0.00 25.63
Piccadily Agro Inds 9.10 7.53
07-12-2015
1.58 20.93%
6.32 14.00
DCM 104.55 86.55
07-12-2015
18.00 20.80%
65.65 156.10
Pioneer Investcorp 27.30 22.60
07-12-2015
4.70 20.80%
15.95 33.85
Girdharilal Sugar 12.78 10.60
07-12-2015
2.18 20.57%
7.60 17.85
P&G Hygiene 6842.85 5677.80
07-12-2015
1165.05 20.52%
5171.00 7279.85
Infomedia Press 5.23 4.34
07-12-2015
0.89 20.51%
3.47 8.90
RDB Rasayans 35.30 29.30
07-12-2015
6.00 20.48%
17.35 44.65
CEAT 1250.00 1038.40
07-12-2015
211.60 20.38%
0.00 1422.00
SV Global Mill 124.90 103.80
07-12-2015
21.10 20.33%
0.00 126.00
Elantas Beck India 1645.00 1367.25
07-12-2015
277.75 20.31%
1160.00 1849.95
Steelcast 63.70 52.95
07-12-2015
10.75 20.30%
42.00 86.95
Remsons Inds 53.65 44.60
07-12-2015
9.05 20.29%
36.10 68.00
USG Tech Solutions 2.55 2.12
07-12-2015
0.43 20.28%
1.90 2.83
Jyothy Laboratories 369.50 307.35
07-12-2015
62.15 20.22%
252.60 381.00
Jindal Stainless 37.20 30.95
07-12-2015
6.25 20.19%
14.20 44.70
Federal Bank 69.15 57.55
07-12-2015
11.60 20.16%
41.35 85.90
ABM Knowledgeware 161.85 134.70
07-12-2015
27.15 20.16%
0.00 168.30
Viaan Industries 134.00 111.57
07-12-2015
22.43 20.11%
0.00 134.95
R Shares Gold ETF 2719.99 2265.00
07-12-2015
454.99 20.09%
2205.00 2771.99
Gruh Finance 312.10 260.05
07-12-2015
52.05 20.02%
226.30 370.00
Borax Morarji 42.00 35.00
07-12-2015
7.00 20.00%
24.60 55.25
AK Capital Services 286.60 239.00
07-12-2015
47.60 19.92%
176.00 308.40
ABC Bearings 155.90 130.10
07-12-2015
25.80 19.83%
85.00 199.65
LIC Housing Finance 553.75 462.35
07-12-2015
91.40 19.77%
389.00 624.00
Tinplate Company 80.05 66.85
07-12-2015
13.20 19.75%
56.70 107.70
Gabriel India 105.95 88.55
07-12-2015
17.40 19.65%
75.15 129.75
Godrej Consumer Prod 1468.80 1227.60
07-12-2015
241.20 19.65%
0.00 1710.00
Ausom Enterprises 29.00 24.25
07-12-2015
4.75 19.59%
17.55 33.00
TVS Electronics 172.30 144.10
07-12-2015
28.20 19.57%
75.00 195.00
GAIL India 427.45 357.55
07-12-2015
69.90 19.55%
290.65 455.70
Tuni Textile Mills 0.49 0.41
07-12-2015
0.08 19.51%
0.42 0.58
India Steel Works 4.00 3.35
07-12-2015
0.65 19.40%
1.78 4.86
PS IT Infrastructure 94.85 79.50
07-12-2015
15.35 19.31%
63.00 99.25
NBCC (India) 231.85 194.37
07-12-2015
37.48 19.28%
162.00 299.20
Tata Sponge Iron 572.55 480.35
07-12-2015
92.20 19.19%
340.00 684.90
Uniply Inds 205.95 172.80
07-12-2015
33.15 19.18%
110.00 320.95
Invesco India Gold 2621.01 2200.00
07-12-2015
421.01 19.14%
2021.50 2973.99
Siddhartha Tubes 3.80 3.19
07-12-2015
0.61 19.12%
2.45 3.80
PTC India 75.25 63.20
07-12-2015
12.05 19.07%
56.15 87.90
Paras Petrofils 0.25 0.21
07-12-2015
0.04 19.05%
0.15 0.29
Ace Software Exp 20.35 17.10
07-12-2015
3.25 19.01%
12.00 22.40
Sungold Capital 1.63 1.37
07-12-2015
0.26 18.98%
0.70 2.04
DharamsiMorarji Chem 90.05 75.70
07-12-2015
14.35 18.96%
41.40 114.80
Murudeshwar Ceramics 29.50 24.80
07-12-2015
4.70 18.95%
17.70 40.95
Frontier Springs 33.90 28.50
07-12-2015
5.40 18.95%
21.00 44.45
LG Balakrishnan&Bros 602.15 506.30
07-12-2015
95.85 18.93%
396.50 728.80
C&C Constructions 16.00 13.46
07-12-2015
2.54 18.87%
0.00 29.50
Swiss Glascoat Eqtp 138.55 116.60
07-12-2015
21.95 18.83%
91.10 163.00
GTN Inds 13.50 11.37
07-12-2015
2.13 18.73%
9.15 24.65
Chambal Fert & Chem 72.60 61.15
07-12-2015
11.45 18.72%
0.00 73.40
Hatsun Agro Products 348.75 293.75
07-12-2015
55.00 18.72%
279.29 406.40
GTL 16.75 14.11
07-12-2015
2.64 18.71%
10.50 24.60
HB Portfolio 18.05 15.22
07-12-2015
2.83 18.59%
11.00 21.83
Omaxe 159.50 134.50
07-12-2015
25.00 18.59%
130.00 176.30
Rishiroop 36.80 31.05
07-12-2015
5.75 18.52%
26.00 49.60
Modi Udyog 272.15 229.80
07-12-2015
42.35 18.43%
0.00 299.00
Cosmo Ferrites 16.90 14.27
07-12-2015
2.63 18.43%
10.85 23.25
Jagson Airlines 3.60 3.04
07-12-2015
0.56 18.42%
1.33 3.83
Zenith Birla (India) 0.71 0.60
07-12-2015
0.11 18.33%
0.56 1.02
IL&FS Trans &Network 99.20 83.85
07-12-2015
15.35 18.31%
0.00 117.15
Riddhi Siddhi Gluco 348.85 294.90
07-12-2015
53.95 18.29%
280.00 399.90
NESCO 1973.55 1669.25
07-12-2015
304.30 18.23%
1400.00 2090.00
Tata Chemicals 491.90 416.15
07-12-2015
75.75 18.20%
310.05 585.10
International Paper 316.65 268.25
07-12-2015
48.40 18.04%
216.05 349.00
Patels Airtemp (I) 188.00 159.30
07-12-2015
28.70 18.02%
115.00 222.00
South India Paper 126.00 106.80
07-12-2015
19.20 17.98%
88.70 165.60
Grasim Industries 889.95 754.39
07-12-2015
135.56 17.97%
0.00 1069.70
BSLGOLDETF 2763.99 2343.50
07-12-2015
420.49 17.94%
0.00 2865.00
Vikas EcoTech 17.10 14.50
07-12-2015
2.60 17.93%
10.85 22.90
Aarti Drugs 650.00 551.20
07-12-2015
98.80 17.92%
431.10 684.00
StanroseMafatlal Inv 166.45 141.20
07-12-2015
25.25 17.88%
100.10 238.95
Emgee Cables &Commn. 8.18 6.94
07-12-2015
1.24 17.87%
7.28 12.00
Rishi Laser 18.90 16.06
07-12-2015
2.84 17.68%
14.57 33.65
Kuwer Industries 8.40 7.14
07-12-2015
1.26 17.65%
5.42 11.34
Oberoi Realty 301.45 256.40
07-12-2015
45.05 17.57%
210.15 377.85
Rane Madras 420.45 358.00
07-12-2015
62.45 17.44%
267.00 568.00
Rural Electn. Corp 132.00 112.43
07-12-2015
19.57 17.41%
0.00 140.95
GP Petroleums 80.05 68.20
07-12-2015
11.85 17.38%
42.55 98.40
Mohit Paper Mills 9.85 8.40
07-12-2015
1.45 17.26%
5.06 12.07
KRBL 270.50 230.75
07-12-2015
39.75 17.23%
174.50 306.30
Advance Metering 30.30 25.85
07-12-2015
4.45 17.21%
18.55 37.20
Jubilant Inds. 302.90 258.50
07-12-2015
44.40 17.18%
121.00 323.60
KLRF Ltd 72.70 62.05
07-12-2015
10.65 17.16%
42.50 93.80
Sika Interplant Sys 168.60 143.90
07-12-2015
24.70 17.16%
98.00 211.80
BN Rathi Sec 24.10 20.58
07-12-2015
3.52 17.11%
15.00 29.35
Kovai Medical Center 1004.10 857.50
07-12-2015
146.60 17.10%
616.25 1090.00
Voltamp Transformers 914.55 781.25
07-12-2015
133.30 17.06%
665.50 1003.00
CIL Nova Petro 22.50 19.22
07-12-2015
3.28 17.05%
0.00 36.30
Tata Power 75.20 64.25
07-12-2015
10.95 17.04%
0.00 84.45
Rama Steel Tubes Ltd. 106.00 90.57
07-12-2015
15.43 17.03%
0.00 108.90
Alkali Metals 66.05 56.45
07-12-2015
9.60 17.01%
35.95 107.70
RShares Banking ETF 2100.00 1795.00
07-12-2015
305.00 16.99%
1460.75 2205.75
ISL Consulting 21.70 18.55
07-12-2015
3.15 16.98%
14.85 31.80
Steel Strips Infra 10.98 9.39
07-12-2015
1.59 16.93%
8.22 21.00
Bajaj Hold & Invest 2011.25 1720.20
07-12-2015
291.05 16.92%
1310.85 2235.00
Cat Technologies 0.76 0.65
07-12-2015
0.11 16.92%
0.46 1.12
Landmark PropertyDev 3.60 3.08
07-12-2015
0.52 16.88%
2.90 5.34
Raymond 488.85 418.30
07-12-2015
70.55 16.87%
351.50 654.00
Oil Country Tubular 34.70 29.70
07-12-2015
5.00 16.84%
23.00 40.90
Solid Stone Co 53.80 46.05
07-12-2015
7.75 16.83%