Top Gainers

As on 03 May, 2016, 08:33 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Kumar Wire Cloth Mfg 40.50 4.11
29-04-2015
36.39 885.40%
4.19 41.75
Sagar Productions 6.55 0.68
29-04-2015
5.87 863.24%
0.69 6.55
Enbee Trade &Finance 56.10 6.54
29-04-2015
49.56 757.80%
6.67 56.10
Vaarad Ventures 24.45 2.86
29-04-2015
21.59 754.90%
3.00 28.20
Jyoti Resins&Adhesiv 108.40 12.96
29-04-2015
95.44 736.42%
12.70 114.10
Dwarikesh Sugar Inds 191.70 24.10
29-04-2015
167.60 695.44%
20.40 224.70
Uniply Inds 185.00 24.30
29-04-2015
160.70 661.32%
19.70 207.60
GM Breweries 737.50 114.50
29-04-2015
623.00 544.10%
106.10 1160.25
Allsec Tech. 143.70 22.55
29-04-2015
121.15 537.25%
21.75 157.00
Mangalam Drugs&Org. 207.70 33.90
29-04-2015
173.80 512.68%
33.00 441.50
Medicamen Biotech 88.60 15.32
29-04-2015
73.28 478.33%
12.80 88.60
Oriental Trimex 11.73 2.20
29-04-2015
9.53 433.18%
1.72 11.73
Nicco Uco Alliance 2.04 0.39
29-04-2015
1.65 423.08%
0.34 2.48
Chaman Lal Setia Exp 70.50 13.60
29-04-2015
56.90 418.38%
13.04 78.40
Dalmia Bharat Sugar 97.30 19.40
29-04-2015
77.90 401.55%
17.30 118.40
Dhoot Inds 6.00 1.20
29-04-2015
4.80 400.00%
1.10 10.08
Rushil Decor 300.00 62.90
29-04-2015
237.10 376.95%
51.50 343.50
Uttam Sugar Mills 54.15 11.77
29-04-2015
42.38 360.07%
9.20 62.55
TechNVision Ventures 92.00 20.00
29-04-2015
72.00 360.00%
13.80 92.00
Kingfa Science 901.00 198.11
29-04-2015
702.89 354.81%
145.72 949.75
DharamsiMorarji Chem 75.50 16.65
29-04-2015
58.85 353.45%
15.80 99.00
Cosmo Films 374.00 84.10
29-04-2015
289.90 344.71%
81.60 391.90
Cambridge Tech Enter 96.65 21.80
29-04-2015
74.85 343.35%
17.65 162.40
Keerthi Industries 182.20 41.95
29-04-2015
140.25 334.33%
35.85 265.00
Uttam Value Steels 3.81 0.88
29-04-2015
2.93 331.00%
0.58 4.22
Novagold Petro-Res. 2.00 0.48
29-04-2015
1.52 316.67%
0.50 2.82
PTL Enterprises 139.50 33.50
29-04-2015
106.00 316.42%
31.25 145.30
KG Denim 88.00 21.40
29-04-2015
66.60 311.21%
19.45 95.90
Energy Development 68.80 17.05
29-04-2015
51.75 303.52%
13.25 74.00
Athena Global Tech. 31.60 7.84
29-04-2015
23.76 303.06%
7.04 38.05
Spice Jet 74.80 18.65
29-04-2015
56.15 301.07%
16.80 95.30
Porwal AutoComponent 32.00 8.06
29-04-2015
23.94 297.02%
7.26 36.00
Vijay Textiles 28.00 7.08
29-04-2015
20.92 295.48%
4.42 30.55
DFM Foods 1428.00 361.10
29-04-2015
1066.90 295.46%
348.20 1595.00
Oudh Sugar Mills 76.70 19.85
29-04-2015
56.85 286.40%
14.20 90.45
Tiger Logistics (I) 225.10 58.48
29-04-2015
166.62 284.92%
0.00 225.10
Lloyds Metals&Energy 27.00 7.02
29-04-2015
19.98 284.62%
5.55 34.95
Gayatri Projects 554.00 144.90
29-04-2015
409.10 282.33%
143.20 769.20
Keshav Cement 80.00 20.95
29-04-2015
59.05 281.86%
20.40 104.10
Gujarat Borosil 78.90 20.90
29-04-2015
58.00 277.51%
16.05 101.95
Mawana Sugars 29.25 7.79
29-04-2015
21.46 275.48%
5.69 35.80
Meenakshi Enterprise 304.00 81.05
29-04-2015
222.95 275.08%
0.00 304.00
Vidhi Dyestuffs Mfg. 65.95 18.00
29-04-2015
47.95 266.39%
17.50 80.25
Simplex Castings 126.60 34.95
29-04-2015
91.65 262.23%
32.15 133.00
Dynacons Technologie 15.60 4.34
29-04-2015
11.26 259.45%
2.70 23.00
NGL Fine-Chem 256.00 71.30
29-04-2015
184.70 259.05%
69.40 358.00
Danlaw Technology 79.90 22.50
29-04-2015
57.40 255.11%
16.15 150.30
Mahamaya Steel Inds 123.90 35.60
29-04-2015
88.30 248.03%
22.40 136.00
Kesar Petroproducts 39.40 11.34
29-04-2015
28.06 247.44%
10.77 66.70
Themis Medicare 425.00 123.40
29-04-2015
301.60 244.41%
121.20 599.00
Emmbi Industries 68.75 20.05
29-04-2015
48.70 242.89%
17.30 95.50
Gini Silk Mills 291.00 85.05
29-04-2015
205.95 242.15%
65.00 328.50
KMC Speciality Hosp 9.94 2.92
29-04-2015
7.02 240.41%
1.98 10.84
Upper Ganges Sugar 125.90 37.00
29-04-2015
88.90 240.27%
27.80 141.00
Modi Naturals 139.00 41.10
29-04-2015
97.90 238.20%
38.00 188.80
Ester Inds 61.50 18.25
29-04-2015
43.25 236.99%
16.55 108.15
Sangam India 281.10 83.70
29-04-2015
197.40 235.84%
71.50 324.00
8K Miles Software 2223.20 677.00
29-04-2015
1546.20 228.39%
575.00 2550.00
Kellton Tech Solut. 201.00 61.75
29-04-2015
139.25 225.51%
55.50 236.80
COSYN 45.00 14.01
29-04-2015
30.99 221.20%
8.55 53.75
Mansi Finance (Chen) 32.00 9.98
29-04-2015
22.02 220.64%
6.70 32.00
Mahadushi Internatl. 311.00 97.00
29-04-2015
214.00 220.62%
0.00 311.00
Brawn Biotech 48.50 15.47
29-04-2015
33.03 213.51%
11.78 60.80
Gloster 595.00 190.00
29-04-2015
405.00 213.16%
185.50 768.00
Cupid 294.40 94.05
29-04-2015
200.35 213.02%
67.05 507.00
Himatsingka Seide 243.45 79.65
29-04-2015
163.80 205.65%
74.35 248.00
Vedavaag Systems 30.25 9.90
29-04-2015
20.35 205.56%
9.00 60.95
Kriti Nutrients 17.90 5.90
29-04-2015
12.00 203.39%
5.45 35.50
Steel Strips Infra 12.45 4.12
29-04-2015
8.33 202.18%
3.72 16.25
Ugar Sugar Works 23.95 7.99
29-04-2015
15.96 199.75%
7.26 27.20
Virat Crane Inds 70.00 23.50
29-04-2015
46.50 197.87%
20.15 92.00
Tera Software 92.00 31.00
29-04-2015
61.00 196.77%
26.00 104.95
Gayatri Sugars 6.08 2.05
29-04-2015
4.03 196.59%
1.20 6.40
Rishi Techtex 21.10 7.12
29-04-2015
13.98 196.35%
5.40 22.15
Harita Seating Sys 511.25 173.50
29-04-2015
337.75 194.67%
153.10 577.40
Vikas EcoTech 19.00 6.45
29-04-2015
12.55 194.57%
5.76 23.90
Bodal Chemicals 93.65 31.95
29-04-2015
61.70 193.11%
25.30 96.95
Kwality 123.75 42.25
29-04-2015
81.50 192.90%
41.00 153.70
Ludlow Jute &Special 59.25 20.25
29-04-2015
39.00 192.59%
18.50 94.70
Ishan Dyes & Chem 40.40 13.90
29-04-2015
26.50 190.65%
10.22 40.40
Texmo Pipes & Prod. 34.10 11.87
29-04-2015
22.23 187.28%
10.00 36.05
Oceanaa Biotek 30.45 10.60
29-04-2015
19.85 187.26%
0.00 30.45
Riba Textiles 39.80 13.90
29-04-2015
25.90 186.33%
10.50 40.00
Mro-Tek 41.00 14.40
29-04-2015
26.60 184.72%
10.10 47.60
Hind Syntex 25.45 9.00
29-04-2015
16.45 182.78%
8.36 26.90
Lactose India 78.20 27.75
29-04-2015
50.45 181.80%
24.30 78.20
Triveni Engg. & Inds 53.00 18.85
29-04-2015
34.15 181.17%
14.40 56.80
Sat Industries 12.80 4.56
29-04-2015
8.24 180.70%
2.63 14.00
Gufic Biosciences 43.35 15.57
29-04-2015
27.78 178.42%
12.01 64.70
Thirumalai Chemicals 243.40 87.70
29-04-2015
155.70 177.54%
88.05 290.00
Rajshree Sugars&Chem 50.50 18.35
29-04-2015
32.15 175.20%
14.40 55.90
Sakthi Sugars 39.20 14.28
29-04-2015
24.92 174.51%
12.42 44.40
SPL Industries 29.00 10.60
29-04-2015
18.40 173.58%
9.10 44.60
Shree Rama News 22.95 8.41
29-04-2015
14.54 172.89%
7.48 34.80
Sakuma Exports 66.15 24.35
29-04-2015
41.80 171.66%
22.00 103.70
Him.Fibre 35.95 13.27
29-04-2015
22.68 170.91%
12.55 72.90
Prakash Constrowell 7.35 2.72
29-04-2015
4.63 170.22%
1.65 7.37
TVS Electronics 107.40 39.95
29-04-2015
67.45 168.84%
35.75 160.60
Ruchira Papers 73.25 27.25
29-04-2015
46.00 168.81%
25.55 77.80
Deep Industries 172.80 64.45
29-04-2015
108.35 168.11%
61.00 215.70
Nitco 43.05 16.10
29-04-2015
26.95 167.39%
14.80 51.80
Haria Exports 5.00 1.87
29-04-2015
3.13 167.38%
1.30 5.40
KM Sugar Mills 6.74 2.53
29-04-2015
4.21 166.40%
1.65 7.70
Electrotherm India 73.50 27.60
29-04-2015
45.90 166.30%
20.60 93.90
AYM Syntex 105.80 39.75
29-04-2015
66.05 166.16%
38.00 163.50
Auro Laboratories 22.90 8.61
29-04-2015
14.29 165.97%
7.54 32.35
Bhagiradha Chem 138.00 52.15
29-04-2015
85.85 164.62%
50.25 148.50
Raasi Refractories 16.65 6.31
29-04-2015
10.34 163.87%
5.60 17.65
Hindustan Foods 97.50 37.00
29-04-2015
60.50 163.51%
32.40 135.30
Stovec Inds 2340.00 889.00
29-04-2015
1451.00 163.22%
802.50 2572.00
Jubilant LifeScience 391.90 149.45
29-04-2015
242.45 162.23%
147.00 455.00
Aarey Drugs & Pharma 36.35 13.88
29-04-2015
22.47 161.89%
11.27 37.10
Ruby Mills 384.00 146.75
29-04-2015
237.25 161.67%
125.00 453.00
Sunil Healthcare 115.90 44.30
29-04-2015
71.60 161.63%
0.00 119.40
Shilchar Tech 282.00 108.50
29-04-2015
173.50 159.91%
100.00 314.00
Megasoft 12.03 4.65
29-04-2015
7.38 158.71%
4.21 14.31
De Nora India 341.00 132.00
29-04-2015
209.00 158.33%
130.00 468.00
GeeCee Ventures 129.30 50.10
29-04-2015
79.20 158.08%
48.00 147.40
Kakatiya Cemen Sugar 299.40 116.10
29-04-2015
183.30 157.88%
90.60 351.90
Garnet International 217.20 84.40
29-04-2015
132.80 157.35%
79.00 226.90
Jauss Polymers 36.00 14.00
29-04-2015
22.00 157.14%
12.41 36.00
Sujala Trading &Hold 56.60 22.02
29-04-2015
34.58 157.04%
0.00 56.60
Sar Auto Products 168.20 65.55
29-04-2015
102.65 156.60%
0.00 168.20
Lime Chemicals 9.90 3.86
29-04-2015
6.04 156.48%
3.20 9.90
PANTALBDVR 125.00 49.00
29-04-2015
76.00 155.10%
48.60 144.10
Rajesh Exports 592.85 232.50
29-04-2015
360.35 154.99%
218.10 745.50
Sainik Finance & Ind 24.05 9.45
29-04-2015
14.60 154.50%
8.54 29.00
Yash Papers 17.50 6.92
29-04-2015
10.58 152.89%
6.40 29.45
Genus Paper & Boards 4.49 1.78
29-04-2015
2.71 152.25%
0.00 4.99
Indo Count Inds 1066.05 423.60
29-04-2015
642.45 151.66%
405.00 1248.45
Blue Chip Tex Inds. 81.50 32.40
29-04-2015
49.10 151.54%
34.00 113.10
Prima Plastics 155.10 62.30
29-04-2015
92.80 148.96%
50.00 171.90
Nilkamal 1184.15 478.20
29-04-2015
705.95 147.63%
435.00 1631.00
Denis Chem Lab 87.75 35.50
29-04-2015
52.25 147.18%
0.00 91.00
Chennai Petrol. Corp 211.70 85.95
29-04-2015
125.75 146.31%
82.95 264.70
Essar Oil 262.60 106.85
29-04-2015
155.75 145.77%
98.00 263.30
Olympia Industries 123.30 50.30
29-04-2015
73.00 145.13%
52.80 220.00
Rama Phosphates 60.70 24.90
29-04-2015
35.80 143.78%
17.30 65.80
Kesar Enterprises 42.75 17.55
29-04-2015
25.20 143.59%
12.60 50.00
Premco Global 742.25 305.00
29-04-2015
437.25 143.36%
290.20 974.00
Websol Energy System 48.50 19.95
29-04-2015
28.55 143.11%
14.00 62.20
Rajratan Global Wire 203.00 83.75
29-04-2015
119.25 142.39%
68.35 263.00
Dhampur Sugar Mills 89.35 37.00
29-04-2015
52.35 141.49%
27.40 99.90
STL Global 4.70 1.95
29-04-2015
2.75 141.03%
1.86 8.15
Trigyn Technologies 86.25 35.80
29-04-2015
50.45 140.92%
26.75 106.00
Oriental Veneer Prod 927.75 386.90
29-04-2015
540.85 139.79%
345.00 1040.00
Allied Digital Serv. 43.40 18.15
29-04-2015
25.25 139.12%
16.65 64.80
Alankit 107.10 44.82
29-04-2015
62.28 138.96%
39.00 110.40
Rishi Laser 29.75 12.50
29-04-2015
17.25 138.00%
10.82 33.65
Future MarketNetwork 25.50 10.77
29-04-2015
14.73 136.77%
9.75 41.60
Navin Fluorine Intl 1998.00 845.00
29-04-2015
1153.00 136.45%
772.00 2050.00
Phaarmasia 32.55 13.77
29-04-2015
18.78 136.38%
10.94 33.10
Alps Inds 4.89 2.07
29-04-2015
2.82 136.23%
1.50 9.00
Signet Industries 36.35 15.43
29-04-2015
20.92 135.58%
14.73 74.50
Optimus Finance 29.50 12.60
29-04-2015
16.90 134.13%
11.40 34.00
Shiva Texyarn 103.60 44.25
29-04-2015
59.35 134.12%
35.45 144.00
BITS 0.49 0.21
29-04-2015
0.28 133.33%
0.22 0.63
Arihant Superstruct. 81.00 34.75
29-04-2015
46.25 133.09%
25.60 90.00
NCL Industries 114.60 49.25
29-04-2015
65.35 132.69%
47.75 184.30
Rana Sugars 6.45 2.78
29-04-2015
3.67 132.01%
2.00 8.18
Balrampur Chini Mill 108.10 46.65
29-04-2015
61.45 131.73%
33.45 114.90
TPL Plastech 321.00 138.60
29-04-2015
182.40 131.60%
137.00 368.00
Gennex Lab 6.93 3.00
29-04-2015
3.93 131.00%
1.70 14.84
Duke Offshore 57.20 24.80
29-04-2015
32.40 130.65%
22.35 77.95
Camphor & AlliedProd 586.00 254.30
29-04-2015
331.70 130.44%
248.00 668.75
Kothari Fermentn&Bio 20.50 8.90
29-04-2015
11.60 130.34%
7.92 32.80
Supreme Petrochem 161.30 70.10
29-04-2015
91.20 130.10%
68.50 165.30
Tanla Solutions 38.25 16.65
29-04-2015
21.60 129.73%
15.00 52.60
Panchsheel Organics 85.00 37.00
29-04-2015
48.00 129.73%
33.85 132.70
Vaswani Industries 8.25 3.60
29-04-2015
4.65 129.17%
2.15 9.64
NIIT 82.60 36.05
29-04-2015
46.55 129.13%
35.70 107.40
CMI 224.80 98.20
29-04-2015
126.60 128.92%
85.00 423.90
Sacheta Metals 42.10 18.55
29-04-2015
23.55 126.95%
16.05 44.00
Ganesh Benzoplast 20.85 9.25
29-04-2015
11.60 125.41%
8.01 31.70
Sadguru Fincon 7.48 3.33
29-04-2015
4.15 124.62%
3.39 7.48
Tokyo Plast Intl. 50.95 22.70
29-04-2015
28.25 124.45%
19.40 81.80
Zenith Fibres 130.30 58.25
29-04-2015
72.05 123.69%
55.05 163.90
Angels Enterprises 127.40 57.00
29-04-2015
70.40 123.51%
0.00 127.40
Smruthi Organics 142.90 64.00
29-04-2015
78.90 123.28%
57.10 221.90
Dharan Sugars & Chem 30.70 13.75
29-04-2015
16.95 123.27%
9.50 36.50
NAM Securities 35.70 16.00
29-04-2015
19.70 123.13%
0.00 35.70
Jindal Poly Films 493.05 221.90
29-04-2015
271.15 122.19%
216.00 612.00
Welspun India 99.40 44.83
29-04-2015
54.58 121.75%
43.88 111.00
Otco International 15.10 6.87
29-04-2015
8.23 119.80%
6.21 15.14
Lakshmi Energy&Food 24.05 10.95
29-04-2015
13.10 119.63%
8.21 25.75
National PlasticTech 45.90 20.90
29-04-2015
25.00 119.62%
17.15 53.95
Empee Sugars & Chem 6.10 2.79
29-04-2015
3.31 118.64%
2.35 9.46
Valiant Communicatns 83.20 38.15
29-04-2015
45.05 118.09%
32.25 136.10
SBEC Sugar 9.50 4.36
29-04-2015
5.14 117.89%
4.57 9.87
Saregama India 314.50 144.50
29-04-2015
170.00 117.65%
142.00 509.00
Force Motors 3506.00 1611.50
29-04-2015
1894.50 117.56%
1406.00 3785.00
Goldiam Internatl. 48.90 22.50
29-04-2015
26.40 117.33%
20.25 63.80
Excel Realty 39.10 18.00
29-04-2015
21.10 117.22%
13.65 43.50
Orosil Smiths 29.50 13.60
29-04-2015
15.90 116.91%
12.92 31.10
Alpa Lab 32.70 15.10
29-04-2015
17.60 116.56%
11.34 93.00
ATV Projects India 7.08 3.28
29-04-2015
3.80 115.85%
3.05 11.50
Stylam Industries 209.50 97.10
29-04-2015
112.40 115.76%
82.10 227.50
IOL Chem & Pharma 102.55 47.55
29-04-2015
55.00 115.67%
44.15 113.90
Catvision 21.45 9.95
29-04-2015
11.50 115.58%
7.52 21.45
Trident 51.60 23.95
29-04-2015
27.65 115.45%
22.10 62.00
National Plastic Ind 49.35 23.00
29-04-2015
26.35 114.57%
20.55 77.50
Meghmani Organics 33.80 15.76
29-04-2015
18.04 114.47%
14.50 34.00
Indian Card Clothing 228.00 106.40
29-04-2015
121.60 114.29%
95.20 321.00
Ambalal Sarabhai Ent 10.50 4.90
29-04-2015
5.60 114.29%
3.32 11.15
Genus Power Infra 56.15 26.30
29-04-2015
29.85 113.50%
21.75 62.50
Dhoot Industrial Fin 32.00 15.00
29-04-2015
17.00 113.33%
12.10 50.55
Control Print 295.60 138.80
29-04-2015
156.80 112.97%
130.00 424.00
SSPDL 56.00 26.30
29-04-2015
29.70 112.93%
19.00 83.00
California Software 9.98 4.70
29-04-2015
5.28 112.34%
3.35 16.11
Dai-Ichi Karkaria 400.00 188.60
29-04-2015
211.40 112.09%
187.00 561.40
Mac Charles (India) 357.00 168.90
29-04-2015
188.10 111.37%
157.10 368.40
Marsons 10.40 4.93
29-04-2015
5.47 110.95%
3.25 11.88
Store One Retail 59.20 28.15
29-04-2015
31.05 110.30%
24.00 69.40
Maximaa Systems 8.00 3.81
29-04-2015
4.19 109.97%
2.72 9.93
Intellect Design 233.80 111.60
29-04-2015
122.20 109.50%
0.00 235.30
Nettlinx 50.20 24.00
29-04-2015
26.20 109.17%
14.60 50.25
T&I Global 27.70 13.25
29-04-2015
14.45 109.06%
11.55 43.20
Acknit Industries 99.20 47.45
29-04-2015
51.75 109.06%
45.00 154.90
Thiru Arooran Sugars 62.00 29.80
29-04-2015
32.20 108.05%
22.15 78.65
Sky Industries 20.80 10.00
29-04-2015
10.80 108.00%
7.35 38.00
Capital Trust 438.00 210.90
29-04-2015
227.10 107.68%
160.10 438.00
Tainwala Chem&Plast. 47.80 23.05
29-04-2015
24.75 107.38%
17.25 69.90
Universal Cables 81.00 39.20
29-04-2015
41.80 106.63%
36.05 94.50
Grauer & Weil (I) 30.00 14.54
29-04-2015
15.46 106.33%
13.30 38.25
Steelcast 81.45 39.65
29-04-2015
41.80 105.42%
32.50 86.95
Sanjivani Paranteral 35.60 17.35
29-04-2015
18.25 105.19%
15.00 84.00
Niraj Cement Struct. 16.40 8.00
29-04-2015
8.40 105.00%
6.15 29.95
BharatiyaGlobal Info 5.94 2.90
29-04-2015
3.04 104.83%
2.52 7.17
Balaji Amines 215.60 105.50
29-04-2015
110.10 104.36%
94.30 217.70
Cheviot Company 750.00 368.50
29-04-2015
381.50 103.53%
358.10 1070.00
Classic Global 22.15 10.90
29-04-2015
11.25 103.21%
0.00 22.20
Maithan Alloys 203.00 100.00
29-04-2015
103.00 103.00%
72.25 208.50
Banna Amman Sugars 1815.00 895.00
29-04-2015
920.00 102.79%
575.00 1912.00
Chartered Logistics 19.95 9.89
29-04-2015
10.06 101.72%
8.05 28.00
Indian Acrylics 11.99 5.95
29-04-2015
6.04 101.51%
4.37 15.30
SQS India BFSI 1111.50 553.25
29-04-2015
558.25 100.90%
520.25 1290.00
Deepak Spinners 95.90 47.80
29-04-2015
48.10 100.63%
41.05 106.00
Gagan Polycot India 4.00 2.00
29-04-2015
2.00 100.00%
1.53 5.40
7Seas Entertain 16.00 8.00
29-04-2015
8.00 100.00%
6.14 25.20
Lippi Systems 14.70 7.37
29-04-2015
7.33 99.46%
7.73 21.00
Advance Metering 27.90 13.99
29-04-2015
13.91 99.43%
12.50 36.00
Neuland Laboratories 736.25 369.60
29-04-2015
366.65 99.20%
330.00 923.50
Borosil Glass Works 3180.00 1599.75
29-04-2015
1580.25 98.78%
1480.00 3349.00
IO System 4.17 2.10
29-04-2015
2.07 98.57%
1.44 4.44
Star Paper Mills 37.10 18.70
29-04-2015
18.40 98.40%
16.55 47.40
Eon Electronic 81.45 41.10
29-04-2015
40.35 98.18%
31.80 91.55
KZ Leasing & Finance 9.14 4.63
29-04-2015
4.51 97.41%
4.86 10.50
LT Foods 225.50 114.25
29-04-2015
111.25 97.37%
114.00 314.40
Future ConsumerEnter 22.40 11.35
29-04-2015
11.05 97.36%
10.75 27.25
Confidence Petroleum 4.95 2.52
29-04-2015
2.43 96.43%
2.26 7.80
Cords Cable Inds 48.60 24.75
29-04-2015
23.85 96.36%
20.25 70.90
Filatex India 60.00 30.70
29-04-2015
29.30 95.44%
23.90 63.45
Tyche Inds 41.70 21.35
29-04-2015
20.35 95.32%
20.10 72.25
Raghuvir Synth. 36.00 18.50
29-04-2015
17.50 94.59%
19.42 42.00
Dalmia Bharat 854.65 439.50
29-04-2015
415.15 94.46%
415.50 885.00
Empee Distilleries 55.00 28.30
29-04-2015
26.70 94.35%
24.35 115.85
Yarn Syndicate 5.30 2.73
29-04-2015
2.57 94.14%
2.75 6.76
Piramal Phytocare 84.80 43.75
29-04-2015
41.05 93.83%
33.60 140.50
Cineline India 27.55 14.25
29-04-2015
13.30 93.33%
12.25 30.80
Ecoplast 79.20 41.00
29-04-2015
38.20 93.17%
35.20 108.65
KG Petrochem 50.30 26.05
29-04-2015
24.25 93.09%
18.75 82.00
Manali Petro 29.35 15.24
29-04-2015
14.11 92.59%
14.15 37.20
Winsome Yarns 2.29 1.19
29-04-2015
1.10 92.44%
0.33 2.37
Sterling Tools 500.00 260.00
29-04-2015
240.00 92.31%
257.10 550.00
Dutron Polymers 82.00 42.65
29-04-2015
39.35 92.26%
40.05 96.80
Lincoln Pharma 152.50 79.60
29-04-2015
72.90 91.58%
73.00 304.80
Garware-Wall Ropes 353.50 184.90
29-04-2015
168.60 91.18%
172.00 438.00
Tasty Bite Eatables 1700.00 890.75
29-04-2015
809.25 90.85%
783.00 1810.00
Acrow India 155.90 81.80
29-04-2015
74.10 90.59%
73.00 155.90
Visu International 0.99 0.52
29-04-2015
0.47 90.38%
0.38 2.91
Panasonic Carbon 545.75 286.70
29-04-2015
259.05 90.36%
279.20 759.50
GV Films 0.78 0.41
29-04-2015
0.37 90.24%
0.39 1.60
Shaily Engg. Plastic 590.00 310.50
29-04-2015
279.50 90.02%
291.60 704.00
Alka India 0.19 0.10
29-04-2015
0.09 90.00%
0.08 0.26
Sowbhagya Exports 7.60 4.00
29-04-2015
3.60 90.00%
3.80 11.80
Lawreshwar Polymers 49.80 26.25
29-04-2015
23.55 89.71%
25.80 70.70
Country CondoS 3.85 2.03
29-04-2015
1.82 89.66%
1.93 9.35
IG Petrochem. 134.20 70.80
29-04-2015
63.40 89.55%
68.00 174.40
Minda Industries 1006.75 531.75
29-04-2015
475.00 89.33%
475.00 1064.00
Kunststoffe Inds 16.05 8.48
29-04-2015
7.57 89.27%
8.60 19.40
Trilogic Digital 23.00 12.19
29-04-2015
10.81 88.68%
9.16 43.90
Indo Amines 41.00 21.75
29-04-2015
19.25 88.51%
19.30 57.70
Ind Tourism Dev Corp 222.50 118.30
29-04-2015
104.20 88.08%
113.00 330.20
Mukta Arts 61.10 32.55
29-04-2015
28.55 87.71%
26.90 84.90
Plastiblends India 421.50 224.80
29-04-2015
196.70 87.50%
215.00 523.80
SNL Bearings 176.70 94.40
29-04-2015
82.30 87.18%
81.30 189.90
Jasch Inds. 41.00 22.00
29-04-2015
19.00 86.36%
17.50 68.00
Super Crop Safe 34.35 18.45
29-04-2015
15.90 86.18%
14.00 49.70
APL Apollo Tubes 797.00 428.30
29-04-2015
368.70 86.08%
367.50 854.75
Orient Abrasives 45.00 24.20
29-04-2015
20.80 85.95%
22.60 58.90
IVP 90.35 48.65
29-04-2015
41.70 85.71%
47.50 132.90
Nandan Denim 136.60 73.65
29-04-2015
62.95 85.47%
72.40 174.00
Indian Toners & Dev 166.80 90.00
29-04-2015
76.80 85.33%
71.00 176.60
Revathi Equipments 685.00 370.00
29-04-2015
315.00 85.14%
289.90 893.00
WEP Solutions 24.65 13.32
29-04-2015
11.33 85.06%
12.10 50.70
Royal Orchid Hotels 79.65 43.10
29-04-2015
36.55 84.80%
38.05 115.10
Valson Industries 27.70 15.00
29-04-2015
12.70 84.67%
14.00 44.95
Vakrangee 197.00 106.70
29-04-2015
90.30 84.63%
86.55 228.90
TN Newsprints 236.30 128.00
29-04-2015
108.30 84.61%
126.45 275.00
Intrasoft Tech 436.70 237.00
29-04-2015
199.70 84.26%
210.00 600.00
Hind Aluminium 79.95 43.40
29-04-2015
36.55 84.22%
40.00 121.25
Mitshi India 8.51 4.62
29-04-2015
3.89 84.20%
3.57 10.96
Mangalam Timber Prod 18.50 10.05
29-04-2015
8.45 84.08%
7.77 29.50
Raj Agro Mills 5.79 3.15
29-04-2015
2.64 83.81%
1.80 5.82
Veritas (India) 113.20 61.70
29-04-2015
51.50 83.47%
62.90 147.70
Sanguine Media 0.11 0.06
29-04-2015
0.05 83.33%
0.04 0.12
Aksharchem (I) 233.00 127.10
29-04-2015
105.90 83.32%
107.00 256.00
Virgo Global Media 1.50 0.82
29-04-2015
0.68 82.93%
0.86 4.70
Venkys India 377.00 206.13
29-04-2015
170.87 82.89%
183.13 434.00
Mafatlal Inds 305.00 167.00
29-04-2015
138.00 82.63%
154.50 380.10
Tridev InfraEstates 3.90 2.14
29-04-2015
1.76 82.24%
1.77 4.33
Parenteral Drugs 39.50 21.70
29-04-2015
17.80 82.03%
18.15 82.70
Kinetic Engg 81.05 44.55
29-04-2015
36.50 81.93%
40.00 123.70
Kilburn Chemicals 29.45 16.20
29-04-2015
13.25 81.79%
15.65 39.60
Pasupati Acrylon 16.60 9.14
29-04-2015
7.46 81.62%
7.20 24.40
RPG Life Sciences 254.70 140.40
29-04-2015
114.30 81.41%
137.50 360.60
Vishnu Chemicals 312.20 172.20
29-04-2015
140.00 81.30%
152.10 539.90
Godfrey Phillips 898.05 495.65
29-04-2015
402.40 81.19%
451.00 1660.25
Kamadgiri Fashion 70.00 38.65
29-04-2015
31.35 81.11%
28.15 115.00
Pee Cee Cosma Sope 79.30 43.80
29-04-2015
35.50 81.05%
39.00 86.00
Virinchi 38.10 21.05
29-04-2015
17.05 81.00%
18.40 59.90
Margo Finance 15.00 8.29
29-04-2015
6.71 80.94%
7.14 19.65
Bharat Bijlee 1082.50 599.00
29-04-2015
483.50 80.72%
517.75 1100.00
Kanpur Plastipack 132.90 73.60
29-04-2015
59.30 80.57%
63.30 219.00
Waterbase 90.45 50.10
29-04-2015
40.35 80.54%
45.10 176.90
Supreme Hold & Hosp. 44.00 24.40
29-04-2015
19.60 80.33%
15.55 53.80
Global Vectra Helico 85.05 47.20
29-04-2015
37.85 80.19%
45.05 149.00
Astec Lifesciences 240.30 133.40
29-04-2015
106.90 80.13%
129.00 304.00
Indo Rama Synth 32.40 18.00
29-04-2015
14.40 80.00%
17.20 49.80
ITD Cementation 123.10 69.15
29-04-2015
53.95 78.02%
56.85 130.00
Dhampure Splty.Sugar 19.75 11.12
29-04-2015
8.63 77.61%
9.70 21.00
Teesta Agro Inds 19.75 11.14
29-04-2015
8.61 77.29%
8.55 20.00
Inani Marbles & Inds 209.10 118.10
29-04-2015
91.00 77.05%
97.00 474.90
Ultramar & Pigments 122.70 69.35
29-04-2015
53.35 76.93%
65.00 127.80
Gupta Synthetics 2.74 1.55
29-04-2015
1.19 76.77%
1.13 2.74
Bajaj Finance 7085.00 4008.35
29-04-2015
3076.65 76.76%
3941.45 7532.70
Deccan Cements 666.00 376.80
29-04-2015
289.20 76.75%
360.00 768.75
Kiri Industries 200.30 114.00
29-04-2015
86.30 75.70%
72.10 217.90
Nila Infrastructures 13.60 7.75
29-04-2015
5.85 75.48%
6.30 19.85
Shetron 29.85 17.03
29-04-2015
12.82 75.28%
13.75 56.40
Santaram Spinners 4.78 2.73
29-04-2015
2.05 75.09%
2.38 6.44
Menon Bearings 62.50 35.70
29-04-2015
26.80 75.07%
35.30 82.85
Tide Water Oil Co(I) 6100.00 3490.25
29-04-2015
2609.75 74.77%
3400.00 8317.25
Promact Plastics 3.40 1.95
29-04-2015
1.45 74.36%
1.85 3.71
Mercator 29.30 16.85
29-04-2015
12.45 73.89%
14.55 31.45
Fiberweb India 20.00 11.53
29-04-2015
8.47 73.46%
10.17 28.70
Mold-Tek Tech 74.65 43.04
29-04-2015
31.61 73.44%
33.20 123.35
Everest Kanto Cylind 17.65 10.18
29-04-2015
7.47 73.38%
7.02 26.30
Dynacons Sys & Sol 14.21 8.20
29-04-2015
6.01 73.29%
6.28 19.55
Can Fin Homes 1231.95 711.50
29-04-2015
520.45 73.15%
626.00 1324.00
Xchanging Solutions 51.40 29.70
29-04-2015
21.70 73.06%
21.20 63.65
Nahar Poly Films 43.25 25.00
29-04-2015
18.25 73.00%
22.15 66.60
Suryalakshmi Cotton 137.00 79.20
29-04-2015
57.80 72.98%
75.85 146.10
MSR India 139.00 80.45
29-04-2015
58.55 72.78%
72.00 185.00
GPT Infraprojects 210.00 122.10
29-04-2015
87.90 71.99%
90.00 278.00
JMT Auto 54.00 31.40
29-04-2015
22.60 71.97%
27.00 146.00
Radhe Developers 21.75 12.67
29-04-2015
9.08 71.67%
11.03 26.00
Brooks Laboratories 82.50 48.10
29-04-2015
34.40 71.52%
40.00 124.15
GHCL 131.80 77.00
29-04-2015
54.80 71.17%
67.45 151.80
Assoc Alcohols &Brew 80.40 47.00
29-04-2015
33.40 71.06%
33.55 107.50
Omax Autos 66.95 39.15
29-04-2015
27.80 71.01%
37.50 94.00
Aviva Inds 25.50 14.95
29-04-2015
10.55 70.57%
15.69 30.70
Morepen Laboratories 26.65 15.69
29-04-2015
10.96 69.85%
10.05 41.80
RattanIndia Infra 3.60 2.12
29-04-2015
1.48 69.81%
1.94 3.83
3M India 13475.00 7950.25
29-04-2015
5524.75 69.49%
7502.10 14400.00
Tips Inds. 70.00 41.30
29-04-2015
28.70 69.49%
32.00 82.60
Windsor Machines 35.80 21.15
29-04-2015
14.65 69.27%
18.05 55.00
Unjha Formulations 11.36 6.72
29-04-2015
4.64 69.05%
5.36 20.80
Perfect-Octave Media 34.40 20.40
29-04-2015
14.00 68.63%
14.95 38.90
Dhunseri Petrochem 85.20 50.55
29-04-2015
34.65 68.55%
45.00 114.00
A2Z Infra 26.20 15.55
29-04-2015
10.65 68.49%
12.05 32.99
Biopac India Corpn. 13.05 7.76
29-04-2015
5.29 68.17%
6.50 25.90
Tata Elxsi 1905.85 1133.80
29-04-2015
772.05 68.09%
1011.00 2396.00
BSL 64.55 38.45
29-04-2015
26.10 67.88%
34.25 104.30
Jindal Worldwide 150.00 89.50
29-04-2015
60.50 67.60%
85.00 182.00
SMS Pharmaceuticals 93.30 55.72
29-04-2015
37.58 67.43%
50.42 137.50
Donear Inds 26.45 15.80
29-04-2015
10.65 67.41%
9.28 40.10
Damodar Inds. 68.30 40.80
29-04-2015
27.50 67.40%
39.20 101.70
RLFL 27.85 16.70
29-04-2015
11.15 66.77%
0.00 27.90
Rama Pulp & Papers 10.17 6.10
29-04-2015
4.07 66.72%
5.30 14.72
Balaji Telefilms 112.50 67.50
29-04-2015
45.00 66.67%
63.90 150.40
Srikalahasthi Pipes 260.50 156.40
29-04-2015
104.10 66.56%
156.70 349.00
Ravi Kumar Distiller 8.00 4.81
29-04-2015
3.19 66.32%
3.74 16.89
Walchand People 124.60 75.00
29-04-2015
49.60 66.13%
65.00 128.80
Axtel Inds. 19.45 11.75
29-04-2015
7.70 65.53%
7.76 26.30
Alufluoride 24.55 14.84
29-04-2015
9.71 65.43%
12.16 28.00
Centenial Surgical 85.90 52.00
29-04-2015
33.90 65.19%
30.00 96.50
Noble Explochem 8.90 5.39
29-04-2015
3.51 65.12%
4.51 18.09
Thambbi Modern Spg 7.41 4.49
29-04-2015
2.92 65.03%
3.28 7.41
Aarti Inds 534.55 324.65
29-04-2015
209.90 64.65%
307.10 584.80
Kerala Ayurveda 62.95 38.25
29-04-2015
24.70 64.58%
33.50 92.20
Weizmann 21.00 12.78
29-04-2015
8.22 64.32%
11.10 30.50
DCM Shriram Inds. 129.80 79.00
29-04-2015
50.80 64.30%
55.55 151.00
Value Inds 14.45 8.80
29-04-2015
5.65 64.20%
8.30 18.90
GP Petroleums 58.70 35.80
29-04-2015
22.90 63.97%
31.00 90.50
Geefcee Finance 30.00 18.30
29-04-2015
11.70 63.93%
17.00 34.00
Aegis Logistics 117.35 71.63
29-04-2015
45.72 63.84%
63.42 120.65
Jaysynth Dyestuff 72.00 43.95
29-04-2015
28.05 63.82%
33.40 90.00
Shah Foods 59.90 36.60
29-04-2015
23.30 63.66%
33.40 67.20
Ashima 11.49 7.02
29-04-2015
4.47 63.66%
6.25 21.85
Jet Airways (I) 618.70 378.15
29-04-2015
240.55 63.61%
248.50 796.00
Natural Capsules 112.00 68.50
29-04-2015
43.50 63.50%
61.65 167.90
RACL Geartech 34.00 20.80
29-04-2015
13.20 63.46%
17.50 47.00
CFSL 4.00 2.45
29-04-2015
1.55 63.27%
2.18 6.15
High Ground Enter 58.45 35.82
29-04-2015
22.63 63.18%
34.01 116.90
Avance Technology 0.31 0.19
29-04-2015
0.12 63.16%
0.12 0.32
Compuage Infocom 140.40 86.06
29-04-2015
54.34 63.14%
75.50 159.00
DCW 29.35 18.00
29-04-2015
11.35 63.06%
15.00 32.10
KLRF Ltd 59.50 36.50
29-04-2015
23.00 63.01%
30.00 78.00
Heritage Foods 509.50 312.90
29-04-2015
196.60 62.83%
280.00 594.00
Dolat Investment 2.63 1.62
29-04-2015
1.01 62.35%
1.31 4.32
Digjam 12.69 7.82
29-04-2015
4.87 62.28%
6.11 19.06
Saffron Industries 6.23 3.84
29-04-2015
2.39 62.24%
2.85 7.60
Tijaria Polypipe 6.89 4.25
29-04-2015
2.64 62.12%
3.14 10.14
MIC Electronics 19.45 12.01
29-04-2015
7.44 61.95%
10.46 29.50
Shah Alloys 9.06 5.60
29-04-2015
3.46 61.79%
4.04 15.15
Cosmo Ferrites 16.60 10.26
29-04-2015
6.34 61.79%
8.35 18.98
Granules India 131.80 81.55
29-04-2015
50.25 61.62%
75.55 164.45
Victoria Mills 3050.00 1889.00
29-04-2015
1161.00 61.46%
1630.00 4582.00
Winsome Breweries 8.15 5.05
29-04-2015
3.10 61.39%
3.91 9.78
Rainbow Denim 5.50 3.41
29-04-2015
2.09 61.29%
2.67 9.08
Choksi Lab 13.30 8.25
29-04-2015
5.05 61.21%
7.45 16.80
Welspun Enterprises 63.95 39.80
29-04-2015
24.15 60.68%
36.00 79.10
Virat Industries 90.25 56.20
29-04-2015
34.05 60.59%
50.00 156.90
FGP 2.97 1.85
29-04-2015
1.12 60.54%
1.70 4.59
Divyashakti Granites 80.00 49.90
29-04-2015
30.10 60.32%
43.50 137.50
Cerebra Integ. Tech 22.25 13.90
29-04-2015
8.35 60.07%
9.15 28.75
Sankhya Infotech 26.00 16.25
29-04-2015
9.75 60.00%
10.31 49.85
Arrow Coated Paper 591.00 369.60
29-04-2015
221.40 59.90%
300.60 861.00
Panyam Cement&Minera 68.05 42.60
29-04-2015
25.45 59.74%
30.65 104.00
Raunaq EPC Internatl 158.00 99.05
29-04-2015
58.95 59.52%
0.00 158.00
Salona Cotspin 31.90 20.00
29-04-2015
11.90 59.50%
17.60 49.75
Standard Batteries 9.11 5.72
29-04-2015
3.39 59.27%
5.66 12.50
Frontier Informatics 0.70 0.44
29-04-2015
0.26 59.09%
0.34 0.70
Praj Industries 97.05 61.05
29-04-2015
36.00 58.97%
58.25 117.30
Hitech Plast 165.80 104.30
29-04-2015
61.50 58.96%
80.00 220.90
Uniworth 1.51 0.95
29-04-2015
0.56 58.95%
0.92 4.12
MT Educare 168.70 106.20
29-04-2015
62.50 58.85%
100.50 199.90
BLS Infotech 0.27 0.17
29-04-2015
0.10 58.82%
0.12 0.45
Pondy Oxides & Chem. 96.90 61.05
29-04-2015
35.85 58.72%
64.10 155.00
Cybermate Infotek 1.19 0.75
29-04-2015
0.44 58.67%
0.55 1.19
Premier Explosives 375.00 236.50
29-04-2015
138.50 58.56%
222.00 519.00
Mahindra Holi.&Resor 399.65 252.50
29-04-2015
147.15 58.28%
231.70 474.95
Stampede Capital 46.25 29.25
29-04-2015
17.00 58.12%
28.23 80.00
Kallam Spinning Mill 75.00 47.45
29-04-2015
27.55 58.06%
44.35 100.00
Sarla Perform. Fibre 64.00 40.50
29-04-2015
23.50 58.02%
40.50 91.45
Manugraph India 50.75 32.25
29-04-2015
18.50 57.36%
29.00 72.95
GNFC 110.15 70.25
29-04-2015
39.90 56.80%
50.00 112.00
IFB Agro Inds 408.00 260.20
29-04-2015
147.80 56.80%
236.70 518.90
Saurashtra Cement 62.65 40.00
29-04-2015
22.65 56.63%
36.15 81.00
Mefcom Cap Mkt 9.67 6.18
29-04-2015
3.49 56.47%
4.26 10.25
Kanco Tea & Inds. 220.00 140.60
29-04-2015
79.40 56.47%
110.00 288.00
Renaissance Jewell 136.50 87.50
29-04-2015
49.00 56.00%
58.50 184.00
Nagarjuna Agrichem 21.40 13.75
29-04-2015
7.65 55.64%
12.50 28.40
Captain Polyplast 65.00 41.78
29-04-2015
23.22 55.59%
0.00 66.00
Nelcast 59.50 38.25
29-04-2015
21.25 55.56%
31.00 76.70
Amforge Inds. 2.80 1.80
29-04-2015
1.00 55.56%
1.52 4.90
BDH Inds 78.00 50.15
29-04-2015
27.85 55.53%
43.00 139.80
Bal Pharma 97.30 62.75
29-04-2015
34.55 55.06%
50.00 167.90
Assoc StoneInd.(Kot) 18.50 11.94
29-04-2015
6.56 54.94%
10.40 26.20
Orissa Sponge Iron 230.90 149.20
29-04-2015
81.70 54.76%
116.00 468.00
Orient Paper & Inds. 41.85 27.05
29-04-2015
14.80 54.71%
22.00 43.50
Nitta Gelatin India 200.10 129.40
29-04-2015
70.70 54.64%
121.00 237.80
Sovereign Diamonds 9.75 6.31
29-04-2015
3.44 54.52%
5.71 18.08
Atharv Enterprises 2.41 1.56
29-04-2015
0.85 54.49%
0.65 3.34
Prerna Infrabuild 26.80 17.35
29-04-2015
9.45 54.47%
14.20 32.80
SAL Steels 2.95 1.91
29-04-2015
1.04 54.45%
1.31 4.38
BSEL Infra Realty 3.32 2.15
29-04-2015
1.17 54.42%
1.45 4.40
Next Mediaworks 21.05 13.65
29-04-2015
7.40 54.21%
8.11 25.60
Shipping Corpn. 71.55 46.45
29-04-2015
25.10 54.04%
44.70 100.90
Autolite India 55.05 35.75
29-04-2015
19.30 53.99%
33.80 78.15
Sunitee Chemicals 0.20 0.13
29-04-2015
0.07 53.85%
0.09 0.24
Ashok Leyland 105.75 68.85
29-04-2015
36.90 53.59%
63.95 112.80
Petronet LNG 267.85 174.90
29-04-2015
92.95 53.14%
164.95 274.35
Northlink Fiscal 24.35 15.92
29-04-2015
8.43 52.95%
0.00 24.35
Akar Tools 42.95 28.10
29-04-2015
14.85 52.85%
23.05 63.00
Esteem Bio Organic 39.05 25.55
29-04-2015
13.50 52.84%
0.00 39.05
South India Projects 98.10 64.20
29-04-2015
33.90 52.80%
0.00 98.10
Ramky Infrastructure 54.25 35.55
29-04-2015
18.70 52.60%
23.60 83.65
Onmobile Global 116.50 76.40
29-04-2015
40.10 52.49%
67.60 140.80
Blue Star Infotech 275.00 180.70
29-04-2015
94.30 52.19%
160.30 315.70
Kirloskar Pneumatic 752.00 494.75
29-04-2015
257.25 52.00%
434.00 852.00
Jaykay Enterprises 4.08 2.69
29-04-2015
1.39 51.67%
1.90 6.00
Sybly Industries 4.23 2.79
29-04-2015
1.44 51.61%
1.88 5.70
Premier Polyfilm 23.90 15.80
29-04-2015
8.10 51.27%
13.50 37.30
PPAP Automotive 139.00 92.05
29-04-2015
46.95 51.00%
89.00 185.00
Eastern Treads 134.30 88.95
29-04-2015
45.35 50.98%
48.10 149.00
Riga Sugar 13.36 8.86
29-04-2015
4.50 50.79%
6.05 17.35
Arihant Capital Mkt. 29.40 19.50
29-04-2015
9.90 50.77%
16.25 33.90
Saksoft 223.60 148.50
29-04-2015
75.10 50.57%
124.40 474.30
Lotus Eye Hospital 18.80 12.50
29-04-2015
6.30 50.40%
9.89 27.69
Kanoria Chem. & Inds 65.05 43.25
29-04-2015
21.80 50.40%
35.15 84.65
South India Paper 100.00 66.50
29-04-2015
33.50 50.38%
62.35 120.00
TN Petro Products 22.45 14.93
29-04-2015
7.52 50.37%
13.37 27.80
Pioneer Embroideries 51.65 34.35
29-04-2015
17.30 50.36%
26.15 97.85
Anil 365.00 243.00
29-04-2015
122.00 50.21%
186.90 439.00
Maha Rashtra Apex 11.74 7.82
29-04-2015
3.92 50.13%
6.86 17.90
Xpro India 43.95 29.30
29-04-2015
14.65 50.00%
27.25 74.65
Stone India 75.00 50.05
29-04-2015
24.95 49.85%
41.10 105.40
Khaitan India 9.95 6.65
29-04-2015
3.30 49.62%
6.10 15.50
Gemini Comm 2.66 1.78
29-04-2015
0.88 49.44%
0.88 5.96
Vadilal Enterprise 574.00 384.70
29-04-2015
189.30 49.21%
398.00 818.00
IP Rings 133.90 89.75
29-04-2015
44.15 49.19%
72.50 134.00
JK Paper 50.05 33.55
29-04-2015
16.50 49.18%
30.30 52.30
Sasken Commn. Tech 335.10 224.90
29-04-2015
110.20 49.00%
215.20 431.00
Savera Industries 62.50 41.95
29-04-2015
20.55 48.99%
33.50 78.90
GSS Infotech 24.95 16.75
29-04-2015
8.20 48.96%
12.02 43.85
Gallantt Ispat 597.75 401.60
29-04-2015
196.15 48.84%
368.00 647.00
Prime Focus 56.40 37.90
29-04-2015
18.50 48.81%
36.00 63.95
Timex Group India 36.00 24.20
29-04-2015
11.80 48.76%
22.55 42.75
Pricol 50.20 33.75
29-04-2015
16.45 48.74%
28.55 57.40
Gopala Polyplast 21.55 14.50
29-04-2015
7.05 48.62%
12.26 30.00
Sree Rayal.Hi-Strent 70.00 47.10
29-04-2015
22.90 48.62%
45.00 86.35
Geometric 210.40 141.85
29-04-2015
68.55 48.33%
101.50 236.20
Wallfort Finl. Serv 78.50 53.00
29-04-2015
25.50 48.11%
37.50 95.00
Shilpi Cable Tech. 60.25 40.70
29-04-2015
19.55 48.03%
30.60 71.90
Maharashtra Scooters 1280.00 865.00
29-04-2015
415.00 47.98%
852.50 1608.00
Ind Bank Housing 9.20 6.22
29-04-2015
2.98 47.91%
5.59 11.50
La Opala R G 577.00 390.70
29-04-2015
186.30 47.68%
312.40 669.70
Cochin Minerals&Ruti 107.80 73.00
29-04-2015
34.80 47.67%
57.05 116.85
Ponni Sugars (Erode) 193.70 131.20
29-04-2015
62.50 47.64%
113.00 250.00
Banswara Syntex 104.70 71.00
29-04-2015
33.70 47.46%
57.30 131.50
AnshuS Clothing 8.99 6.10
29-04-2015
2.89 47.38%
4.89 18.38
The Ramco Cements 454.05 308.30
29-04-2015
145.75 47.28%
280.80 495.00
Choice International 42.80 29.10
29-04-2015
13.70 47.08%
27.90 53.50
Kirloskar Electric 38.90 26.45
29-04-2015
12.45 47.07%
22.40 47.55
Uflex 176.40 120.00
29-04-2015
56.40 47.00%
112.00 201.70
IMP Powers 112.50 76.60
29-04-2015
35.90 46.87%
47.50 124.95
Solitaire Machine 21.00 14.30
29-04-2015
6.70 46.85%
13.02 24.95
Hemo Organic 16.50 11.24
29-04-2015
5.26 46.80%
11.75 30.50
CEAT 1093.50 746.35
29-04-2015
347.15 46.51%
596.70 1318.30
Igarashi Motors 611.00 417.50
29-04-2015
193.50 46.35%
372.00 774.00
Jagran Prakashan 162.95 111.45
29-04-2015
51.50 46.21%
107.50 176.95
Mahavir Industries 6.32 4.32
29-04-2015
2.00 46.13%
4.28 7.98
Trent 1695.20 1160.30
29-04-2015
534.90 46.10%
1095.00 1771.00
SREI Infra Fin 59.80 40.95
29-04-2015
18.85 46.03%
29.90 70.90
Mold-tek Packaging 148.90 102.20
29-04-2015
46.70 45.69%
82.50 166.70
Sterlite Technologie 88.25 60.65
29-04-2015
27.60 45.51%
56.45 109.90
KEI Industries 102.30 70.40
29-04-2015
31.90 45.31%
58.10 126.50
Pentokey Organy 18.50 12.74
29-04-2015
5.76 45.21%
10.50 26.00
Sicagen India 18.60 12.81
29-04-2015
5.79 45.20%
12.00 24.45
Invts & Precisn Cast 150.30 103.60
29-04-2015
46.70 45.08%
85.20 172.00
Integra Engineering 29.65 20.45
29-04-2015
9.20 44.99%
15.10 40.35
Redex Protech 9.38 6.47
29-04-2015
2.91 44.98%
3.14 9.38
Ginni Filaments 23.50 16.22
29-04-2015
7.28 44.88%
12.85 39.40
Paushak 725.50 500.80
29-04-2015
224.70 44.87%
480.00 1150.00
Essel Propack 185.40 128.00
29-04-2015
57.40 44.84%
121.00 191.80
Ashok Alco Chem 193.30 133.50
29-04-2015
59.80 44.79%
92.10 257.30
Inventure Growth&Sec 16.06 11.10
29-04-2015
4.96 44.68%
10.05 16.06
Yuken India 347.50 240.30
29-04-2015
107.20 44.61%
202.00 536.10
Kama Holdings 1429.75 988.75
29-04-2015
441.00 44.60%
960.00 1540.00
Welspun Investments 56.00 38.75
29-04-2015
17.25 44.52%
33.75 66.90
Vadilal Industries 706.50 488.90
29-04-2015
217.60 44.51%
400.00 883.50
Bloom Dekor 25.50 17.65
29-04-2015
7.85 44.48%
13.55 40.10
Ramco Inds. 115.00 79.65
29-04-2015
35.35 44.38%
72.75 146.00
Swarnajyothi Agro 3.68 2.55
29-04-2015
1.13 44.31%
1.72 6.30
Assam Company India 5.93 4.11
29-04-2015
1.82 44.28%
2.62 7.95
Pranavaditya Spg 36.00 25.00
29-04-2015
11.00 44.00%
19.55 56.40
Godrej Properties 340.70 236.75
29-04-2015
103.95 43.91%
231.55 374.50
Noesis Industries 0.69 0.48
29-04-2015
0.21 43.75%
0.32 0.74
Zensar Technologies 971.85 676.45
29-04-2015
295.40 43.67%
636.50 1120.00
Shree Ajit Pulp 108.80 75.75
29-04-2015
33.05 43.63%
60.00 144.50
West Coast Paper 73.25 51.05
29-04-2015
22.20 43.49%
50.00 81.85
Sarda Plywood Inds. 50.00 34.85
29-04-2015
15.15 43.47%
28.00 75.00
Sapan Chemicals Ltd 4.95 3.46
29-04-2015
1.49 43.06%
2.85 5.48
Inter Globe Finance 18.00 12.60
29-04-2015
5.40 42.86%
9.00 19.13
Relaxo Footwears 495.40 346.88
29-04-2015
148.52 42.82%
340.50 614.55
Media Matrix World 8.48 5.94
29-04-2015
2.54 42.76%
4.55 10.30
Nitin Spinners 70.20 49.20
29-04-2015
21.00 42.68%
42.65 107.25
Subros 89.50 62.75
29-04-2015
26.75 42.63%
51.00 118.40
JSW Steel 1365.75 957.75
29-04-2015
408.00 42.60%
801.00 1379.00
Steel Strips Wheels 419.80 294.40
29-04-2015
125.40 42.60%
262.70 458.00
Chola. Invest & Fin. 849.00 596.25
29-04-2015
252.75 42.39%
552.00 860.20
Amal 33.25 23.40
29-04-2015
9.85 42.09%
17.15 38.90
Rama Paper Mills 15.20 10.70
29-04-2015
4.50 42.06%
6.37 19.00
Zen Technologies 78.70 55.40
29-04-2015
23.30 42.06%
54.00 134.90
Kuantum Papers 148.10 104.30
29-04-2015
43.80 41.99%
74.95 176.90
Swaraj Engines 1133.75 799.00
29-04-2015
334.75 41.90%
762.00 1175.00
Torrent Power 233.55 164.65
29-04-2015
68.90 41.85%
136.55 252.50
Firstsource Solution 41.05 28.95
29-04-2015
12.10 41.80%
25.15 45.90
Mazda 360.00 254.00
29-04-2015
106.00 41.73%
226.00 433.00
Transformers & Rect 341.70 241.20
29-04-2015
100.50 41.67%
162.00 348.00
e.com Infotech 11.90 8.41
29-04-2015
3.49 41.50%
7.60 11.95
Escorts 173.75 122.90
29-04-2015
50.85 41.38%
101.60 189.00
V2 Retail 51.10 36.15
29-04-2015
14.95 41.36%
31.70 89.25
Lumax Industries 444.00 314.30
29-04-2015
129.70 41.27%
282.50 554.70
Shri Bajrang Alloys 29.80 21.10
29-04-2015
8.70 41.23%
17.45 31.55
Incap 26.40 18.70
29-04-2015
7.70 41.18%
17.77 45.50
Hatsun Agro Products 450.00 318.90
29-04-2015
131.10 41.11%
310.00 486.00
CG-VAK Soft.&Exports 32.10 22.75
29-04-2015
9.35 41.10%
19.20 68.70
Smartlink NetworkSys 92.40 65.50
29-04-2015
26.90 41.07%
57.25 128.50
Arcuttipore Tea 6.70 4.75
29-04-2015
1.95 41.05%
3.18 7.05
Inditrade Capital 30.00 21.30
29-04-2015
8.70 40.85%
17.75 42.50
Archidply Inds 49.25 35.00
29-04-2015
14.25 40.71%
30.50 65.40
Artson Engineering 45.50 32.35
29-04-2015
13.15 40.65%
24.05 64.90
Konark Synthetic 17.80 12.66
29-04-2015
5.14 40.60%
11.55 21.00
Shiva Cement 5.45 3.88
29-04-2015
1.57 40.46%
2.97 8.80
Bajaj Finserv 1944.00 1388.30
29-04-2015
555.70 40.03%
1359.00 2160.00
Acil Cotton Inds 0.14 0.10
29-04-2015
0.04 40.00%
0.06 0.15
Southern Online Bio 4.95 3.54
29-04-2015
1.41 39.83%
3.00 8.88
Dhunseri Tea 294.00 210.30
29-04-2015
83.70 39.80%
0.00 298.20
Welspun Corp 109.25 78.15
29-04-2015
31.10 39.80%
72.55 153.60
Harrisons Malayalam 66.50 47.60
29-04-2015
18.90 39.71%
39.70 75.00
Indraprastha Gas 582.90 417.25
29-04-2015
165.65 39.70%
376.00 607.50
Lypsa Gems 92.15 66.00
29-04-2015
26.15 39.62%
57.65 154.50
Kajaria Ceramics 1060.65 760.35
29-04-2015
300.30 39.49%
607.35 1073.50
Oricon Enterprises 63.65 45.65
29-04-2015
18.00 39.43%
39.25 73.80
Kothari WorldFinance 101.00 72.45
29-04-2015
28.55 39.41%
68.25 114.00
Mukesh Babu Fin Serv 44.55 32.00
29-04-2015
12.55 39.22%
24.00 44.55
Fiem Inds 828.00 595.00
29-04-2015
233.00 39.16%
475.00 943.00
Gagan Gases 7.83 5.63
29-04-2015
2.20 39.08%
3.54 13.53
Gokaldas Exports 76.55 55.05
29-04-2015
21.50 39.06%
40.45 101.50
Indovation Tech. 67.75 48.80
29-04-2015
18.95 38.83%
40.70 86.00
Excel Crop Care 1145.00 825.00
29-04-2015
320.00 38.79%
750.25 1247.75
Surat Textile Mills 2.29 1.65
29-04-2015
0.64 38.79%
1.12 3.82
Apar Inds 479.00 345.30
29-04-2015
133.70 38.72%
320.30 541.60
KRBL 229.75 165.75
29-04-2015
64.00 38.61%
141.00 249.65
Lakshmi Auto Loom 28.55 20.60
29-04-2015
7.95 38.59%
18.00 47.45
Competent Auto 151.00 109.15
29-04-2015
41.85 38.34%
97.00 239.60
Guj. Poly-Avx Electn 9.96 7.20
29-04-2015
2.76 38.33%
6.33 12.87
Coral Laboratories 433.00 313.10
29-04-2015
119.90 38.29%
276.30 611.00
RJ Bio-Tech 43.00 31.10
29-04-2015
11.90 38.26%
0.00 44.00
Sutlej Textiles&Inds 493.00 356.60
29-04-2015
136.40 38.25%
335.30 624.00
Wim Plast 1925.00 1392.75
29-04-2015
532.25 38.22%
1320.00 2499.00
Onward Technologies 69.05 50.00
29-04-2015
19.05 38.10%
44.00 121.00
Sandesh 737.75 534.50
29-04-2015
203.25 38.03%
507.00 1010.00
Lloyd Electric&Engg. 267.50 193.80
29-04-2015
73.70 38.03%
170.00 328.80
E.I.D. Parry (I) 228.00 165.40
29-04-2015
62.60 37.85%
123.00 242.00
Jubilant Inds. 155.40 112.75
29-04-2015
42.65 37.83%
97.00 327.90
Vardhman Textiles 887.00 643.55
29-04-2015
243.45 37.83%
585.00 990.00
Dhunseri Investments 140.50 102.00
29-04-2015
38.50 37.75%
92.60 178.80
KCP Sugar&Inds. Corp 26.40 19.20
29-04-2015
7.20 37.50%
12.40 33.30
Medi-Caps 22.00 16.01
29-04-2015
5.99 37.41%
13.00 38.45
Andhra Sugars 140.00 102.00
29-04-2015
38.00 37.25%
88.00 155.30
Avanti Feeds 438.00 319.35
29-04-2015
118.65 37.15%
295.00 690.00
DCM Shriram 159.95 116.65
29-04-2015
43.30 37.12%
100.00 174.70
Biocon 607.15 442.95
29-04-2015
164.20 37.07%
396.50 610.00
Guj. Ambuja Exports 54.00 39.40
29-04-2015
14.60 37.06%
30.00 62.85
Rexnord Electronics 37.55 27.40
29-04-2015
10.15 37.04%
23.00 67.70
Square Four Projects 48.85 35.65
29-04-2015
13.20 37.03%
30.50 73.00
Surya Roshni 149.90 109.40
29-04-2015
40.50 37.02%
103.30 182.40
Sanofi India 4385.60 3201.10
29-04-2015
1184.50 37.00%
3091.00 4651.10
Panoramic Universal 13.30 9.71
29-04-2015
3.59 36.97%
7.40 18.00
Winsome Diamonds 0.63 0.46
29-04-2015
0.17 36.96%
0.28 1.16
Softsol India 64.00 46.75
29-04-2015
17.25 36.90%
39.15 77.50
ZF Steering Gear (I) 1460.00 1066.75
29-04-2015
393.25 36.86%
1000.50 2118.00
Atul 1723.10 1260.40
29-04-2015
462.70 36.71%
1083.35 1894.95
Sree Rayal. Alkalies 18.70 13.68
29-04-2015
5.02 36.70%
10.47 22.45
Pioneer Distilleries 132.50 96.95
29-04-2015
35.55 36.67%
66.10 385.00
Samyak International 23.90 17.49
29-04-2015
6.41 36.65%
15.00 29.20
Vipul Dye Chem 33.95 24.85
29-04-2015
9.10 36.62%
20.30 46.25
KCP 84.10 61.60
29-04-2015
22.50 36.53%
57.85 101.25
Shalibhadra Finance 47.65 34.90
29-04-2015
12.75 36.53%
32.15 70.00
Blue Star 419.40 307.40
29-04-2015
112.00 36.43%
299.75 444.00
HPCL 841.15 617.05
29-04-2015
224.10 36.32%
556.65 991.00
Anjani Portland Cem. 150.50 110.40
29-04-2015
40.10 36.32%
90.90 234.50
NELCO 95.20 69.85
29-04-2015
25.35 36.29%
54.40 129.00
Sphere Global 53.80 39.50
29-04-2015
14.30 36.20%
31.15 90.35
Seshasayee Paper 247.00 181.40
29-04-2015
65.60 36.16%
179.60 282.00
Chambal Breweries 11.00 8.08
29-04-2015
2.92 36.14%
5.65 22.18
Century Extrusions 1.96 1.44
29-04-2015
0.52 36.11%
1.00 4.09
Greycells Education 33.95 24.95
29-04-2015
9.00 36.07%
15.50 34.00
India Lease Devp. 14.45 10.62
29-04-2015
3.83 36.06%
6.61 14.45
Wonderla Holidays 381.35 280.60
29-04-2015
100.75 35.91%
0.00 383.50
Remsons Inds 49.45 36.40
29-04-2015
13.05 35.85%
30.75 68.00
KPR Mill 823.95 607.20
29-04-2015
216.75 35.70%
551.00 923.00
Marathon NextgenReal 150.20 110.73
29-04-2015
39.47 35.64%
101.00 199.33
Archies 24.45 18.05
29-04-2015
6.40 35.46%
17.55 34.35
Morarka Finance 9.48 7.00
29-04-2015
2.48 35.43%
4.40 9.50
DIC India 564.00 417.00
29-04-2015
147.00 35.25%
384.00 746.75
Jindal Photo 182.10 134.70
29-04-2015
47.40 35.19%
111.80 217.00
Diana Tea 20.35 15.07
29-04-2015
5.28 35.04%
11.05 26.70
Daikaffil Chemicals 33.15 24.55
29-04-2015
8.60 35.03%
18.10 43.95
NOCIL 55.40 41.05
29-04-2015
14.35 34.96%
36.30 64.50
ADF Foods 87.15 64.60
29-04-2015
22.55 34.91%
62.20 104.15
Himachal Fut. Commns 18.10 13.42
29-04-2015
4.68 34.87%
9.16 24.70
HP Cotton Textile 47.25 35.05
29-04-2015
12.20 34.81%
31.00 78.00
Gravity India 2.87 2.13
29-04-2015
0.74 34.74%
1.44 3.49
Vertex Securities 2.60 1.93
29-04-2015
0.67 34.72%
1.72 3.32
Agri-Tech (India) 7.11 5.28
29-04-2015
1.83 34.66%
0.00 8.65
Glance Finance 46.45 34.50
29-04-2015
11.95 34.64%
24.10 51.80
FCS Software Soltns. 0.35 0.26
29-04-2015
0.09 34.62%
0.23 0.60
Eastcoast Steel 73.50 54.65
29-04-2015
18.85 34.49%
54.50 85.40
GSL Securities 1.56 1.16
29-04-2015
0.40 34.48%
1.21 2.10
ION Exchage 332.00 247.10
29-04-2015
84.90 34.36%
192.00 394.20
TVS Motor 318.70 237.35
29-04-2015
81.35 34.27%
201.00 340.90
Gyscoal Alloys 53.90 40.15
29-04-2015
13.75 34.25%
27.00 65.00
Parnax Lab 31.80 23.70
29-04-2015
8.10 34.18%
21.05 63.90
Nutraplus India 205.10 152.90
29-04-2015
52.20 34.14%
115.00 494.40
Shree Steel Wire 17.51 13.06
29-04-2015
4.45 34.07%
8.65 17.52
Arrow Textiles Ltd 36.45 27.20
29-04-2015
9.25 34.01%
20.00 59.70
Tyroon Tea 61.95 46.25
29-04-2015
15.70 33.95%
39.10 82.20
PM Telelinks 3.79 2.83
29-04-2015
0.96 33.92%
2.00 5.61
Alphageo India 616.50 460.50
29-04-2015
156.00 33.88%
268.00 720.00
AMD Industries 30.10 22.50
29-04-2015
7.60 33.78%
19.60 44.00
Vamshi Rubber 38.10 28.50
29-04-2015
9.60 33.68%
23.50 46.80
RSWM 336.00 251.50
29-04-2015
84.50 33.60%
218.90 412.00
NIIT Tech 478.00 357.80
29-04-2015
120.20 33.59%
338.05 632.00
Future Retail 149.55 111.95
29-04-2015
37.60 33.59%
94.00 172.85
Lyka Labs 77.60 58.10
29-04-2015
19.50 33.56%
52.05 142.90
Kansai Nerolac Paint 291.85 218.55
29-04-2015
73.30 33.54%
201.00 316.10
Rupa & Co 289.90 217.20
29-04-2015
72.70 33.47%
201.10 451.30
Marico 266.95 200.05
29-04-2015
66.90 33.44%
182.50 268.25
KEC International 132.35 99.20
29-04-2015
33.15 33.42%
92.20 164.75
Univer Starch-Chem 28.00 21.00
29-04-2015
7.00 33.33%
16.45 37.10
Heidelberg Cement 95.50 71.65
29-04-2015
23.85 33.29%
60.00 104.80
Starlite Components 39.95 29.98
29-04-2015
9.97 33.26%
8.55 42.50
Agarwal Indl. Corp 133.70 100.35
29-04-2015
33.35 33.23%
89.00 207.70
Techno Electric &Eng 515.00 386.90
29-04-2015
128.10 33.11%
376.70 579.85
Cybertech Sys. &Soft 44.85 33.70
29-04-2015
11.15 33.09%
25.30 69.30
Iris Mediaworks 9.98 7.50
29-04-2015
2.48 33.07%
5.70 10.06
Keynote Corp.Service 37.25 28.00
29-04-2015
9.25 33.04%
23.95 46.65
Jenburkt Pharma 471.00 354.10
29-04-2015
116.90 33.01%
330.00 542.80
Swiss Glascoat Eqtp 119.50 89.85
29-04-2015
29.65 33.00%
73.10 138.00
Triveni Glass 18.35 13.80
29-04-2015
4.55 32.97%
10.57 24.00
Envair Electodyne 22.80 17.15
29-04-2015
5.65 32.94%
14.50 25.40
PVR 827.50 622.75
29-04-2015
204.75 32.88%
608.95 888.90
Bhartiya Internatl. 546.00 411.00
29-04-2015
135.00 32.85%
377.00 638.00
SKS Microfinance 616.35 464.10
29-04-2015
152.25 32.81%
369.45 620.55
Coromandel Engg. Co 58.30 43.90
29-04-2015
14.40 32.80%
41.55 90.70
Advanta 601.10 452.65
29-04-2015
148.45 32.80%
374.45 634.00
Britannia Inds 2859.40 2153.30
29-04-2015
706.10 32.79%
2153.00 3435.00
Indo Tech Transform. 198.80 150.00
29-04-2015
48.80 32.53%
135.10 281.50
Tarmat 39.65 29.95
29-04-2015
9.70 32.39%
20.00 42.05
Richa industries 35.40 26.75
29-04-2015
8.65 32.34%
19.00 47.35
Deccan Gold Mines 38.45 29.06
29-04-2015
9.39 32.32%
23.90 71.38
Jamna Auto Inds. 142.90 108.00
29-04-2015
34.90 32.31%
90.00 156.30
Everlon Synthetics 1.47 1.11
29-04-2015
0.36 32.30%
0.92 2.24
ARSS Infra Project 44.85 33.90
29-04-2015
10.95 32.30%
21.50 58.60
Novartis 749.50 567.35
29-04-2015
182.15 32.11%
561.60 982.00
Eldeco Housing & Ind 270.80 205.00
29-04-2015
65.80 32.10%
195.00 360.00
Kabra Extrus.technik 92.40 70.05
29-04-2015
22.35 31.91%
63.00 119.00
NRB Industrial 46.00 34.90
29-04-2015
11.10 31.81%
0.00 46.00
KS Oils 1.12 0.85
29-04-2015
0.27 31.76%
0.42 1.77
Shree RamaMulti-Tech 5.57 4.23
29-04-2015
1.34 31.68%
3.55 8.95
Kamdhenu 55.25 42.00
29-04-2015
13.25 31.55%
32.60 63.00
Reliance Infra 542.20 412.35
29-04-2015
129.85 31.49%
282.20 622.05
Span Divergent 68.50 52.10
29-04-2015
16.40 31.48%
51.00 101.50
SPIC 24.45 18.60
29-04-2015
5.85 31.45%
14.95 26.50
Prabhav Industries 1.59 1.21
29-04-2015
0.38 31.40%
0.93 2.34
SRF 1357.25 1033.85
29-04-2015
323.40 31.28%
899.05 1495.55
TV Today Network 313.00 238.70
29-04-2015
74.30 31.13%
165.15 350.50
Tirupati Sarjan 22.00 16.80
29-04-2015
5.20 30.95%
10.60 29.70
Shri Dinesh Mills 115.30 88.05
29-04-2015
27.25 30.95%
78.95 144.00
Sudal Industries 13.74 10.50
29-04-2015
3.24 30.86%
7.81 14.17
Sequent Scientific 143.50 109.70
29-04-2015
33.80 30.81%
100.00 260.00
Eicher Motors 19874.75 15228.40
29-04-2015
4646.35 30.51%
14498.60 21618.30
Finolex Inds 361.00 277.30
29-04-2015
83.70 30.18%
245.10 387.00
Tamboli Capital 60.85 46.75
29-04-2015
14.10 30.16%
42.00 78.50
Ramco Systems 801.60 616.25
29-04-2015
185.35 30.08%
571.20 1113.00
Minda Corporation 115.40 88.75
29-04-2015
26.65 30.03%
68.50 124.00
VTM 28.60 22.00
29-04-2015
6.60 30.00%
17.00 45.95
Vivimed Labs 87.45 67.28
29-04-2015
20.17 29.98%
35.00 97.00
Shilp Gravures 60.35 46.45
29-04-2015
13.90 29.92%
44.00 118.50
Astrazeneca Pharma I 1147.90 883.65
29-04-2015
264.25 29.90%
850.00 1348.00
Tanfac Industries 29.60 22.81
29-04-2015
6.79 29.77%
21.10 59.60
Zee Entertainment 415.80 320.50
29-04-2015
95.30 29.73%
299.65 440.30
Haldyn Glass 30.60 23.60
29-04-2015
7.00 29.66%
20.15 43.45
Saamya Biotech (I) 3.85 2.97
29-04-2015
0.88 29.63%
2.20 9.09
Resonance Specialtie 21.00 16.20
29-04-2015
4.80 29.63%
15.05 39.35
JCT 3.99 3.08
29-04-2015
0.91 29.55%
2.55 10.99
Universal OfficeAuto 3.64 2.81
29-04-2015
0.83 29.54%
2.69 5.52
HB Leasing & Finance 2.42 1.87
29-04-2015
0.55 29.41%
1.65 3.04
Modison Metals 53.05 41.00
29-04-2015
12.05 29.39%
35.00 60.00
Dynamic Inds 40.10 31.00
29-04-2015
9.10 29.35%
24.10 56.00
BAG Films & Media 4.02 3.11
29-04-2015
0.91 29.26%
2.30 5.71
Ujaas Energy 23.05 17.85
29-04-2015
5.20 29.13%
13.60 31.90
Orient Beverages 130.50 101.10
29-04-2015
29.40 29.08%
72.20 187.50
Cosboard Inds 12.00 9.30
29-04-2015
2.70 29.03%
7.59 20.15
APM Industries 61.95 48.05
29-04-2015
13.90 28.93%
40.35 71.00
BPCL 974.00 755.65
29-04-2015
218.35 28.90%
704.40 994.20
Inox Leisure 206.35 160.15
29-04-2015
46.20 28.85%
145.00 276.30
VST Tillers Tractors 1830.00 1420.50
29-04-2015
409.50 28.83%
1274.00 1859.50
Brahmaputra Infra 28.00 21.75
29-04-2015
6.25 28.74%
0.00 29.10
Bharat Rasayan 1026.25 798.25
29-04-2015
228.00 28.56%
731.25 1320.00
Golechha Global Fin 11.51 8.97
29-04-2015
2.54 28.32%
7.77 11.51
IZMO 52.50 40.95
29-04-2015
11.55 28.21%
31.20 87.00
Eastern Silk Inds 2.50 1.95
29-04-2015
0.55 28.21%
1.43 4.53
Polaris Consulting 196.45 153.25
29-04-2015
43.20 28.19%
147.50 224.00
Meyer Apparel 2.55 1.99
29-04-2015
0.56 28.14%
1.57 4.76
KPIT Technologies 158.80 124.05
29-04-2015
34.75 28.01%
85.05 175.40
IST 640.00 500.00
29-04-2015
140.00 28.00%
500.00 713.00
Dhanalaxmi Roto Spin 11.39 8.90
29-04-2015
2.49 27.98%
8.40 22.30
Vascon Engineers 28.50 22.29
29-04-2015
6.21 27.88%
14.60 41.25
Nova Publications 123.40 96.50
29-04-2015
26.90 27.88%
101.30 145.00
Suryachakra Power 2.80 2.19
29-04-2015
0.61 27.85%
1.80 4.50
Mirza International 106.60 83.45
29-04-2015
23.15 27.74%
61.20 144.90
Ajmera Realty&Infra 168.60 132.00
29-04-2015
36.60 27.73%
90.45 192.20
Shekhawati Poly-Yarn 1.29 1.01
29-04-2015
0.28 27.72%
0.85 2.78
TVS Srichakra 2338.00 1832.00
29-04-2015
506.00 27.62%
1600.00 3249.00
Globus Spirits 60.10 47.10
29-04-2015
13.00 27.60%
43.00 91.20
Jayant Agro-Organics 134.00 105.10
29-04-2015
28.90 27.50%
90.10 150.90
BNR Udyog 31.30 24.55
29-04-2015
6.75 27.49%
19.15 37.85
Uniphos Enterprises 43.20 33.90
29-04-2015
9.30 27.43%
30.00 53.00
Infomedia Press 4.09 3.21
29-04-2015
0.88 27.41%
2.43 8.90
Padmalaya Telefilms 1.35 1.06
29-04-2015
0.29 27.36%
0.91 3.94
Godrej Consumer Prod 1374.00 1079.50
29-04-2015
294.50 27.28%
1024.00 1456.65
RTS Power Corp 35.50 27.90
29-04-2015
7.60 27.24%
18.00 57.45
Jenson & Nicholson 7.57 5.95
29-04-2015
1.62 27.23%
4.80 14.13
SPEL Semiconductor 12.85 10.11
29-04-2015
2.74 27.10%
6.90 30.45
Sathavahana Ispat 49.30 38.80
29-04-2015
10.50 27.06%
27.50 56.00
Guj. Carbon & Inds 1.55 1.22
29-04-2015
0.33 27.05%
0.71 1.64
Aditya Birla Fashion 145.70 114.70
29-04-2015
31.00 27.03%
0.00 147.50
Sandur Manganese 617.00 486.00
29-04-2015
131.00 26.95%
280.00 870.00
UPL 594.65 468.60
29-04-2015
126.05 26.90%
342.00 599.90
Commex Technology 1.42 1.12
29-04-2015
0.30 26.79%
0.68 2.10
Nidhi Granites 29.90 23.60
29-04-2015
6.30 26.69%
16.80 48.00
DMC Education 0.76 0.60
29-04-2015
0.16 26.67%
0.48 1.52
Apcotex Inds 281.90 222.90
29-04-2015
59.00 26.47%
181.50 360.70
Indo-National 891.00 705.00
29-04-2015
186.00 26.38%
640.00 1447.00
Cantabil Retail 76.20 60.30
29-04-2015
15.90 26.37%
50.60 91.80
Navkar Builders 24.75 19.60
29-04-2015
5.15 26.28%
11.20 25.50
Rane Brake Lining 379.90 301.10
29-04-2015
78.80 26.17%
265.00 427.00
Suprajit Engineering 141.00 111.80
29-04-2015
29.20 26.12%
113.20 156.60
Omkar SpecialityChem 180.70 143.30
29-04-2015
37.40 26.10%
138.00 249.10
Rammaica India 3.83 3.04
29-04-2015
0.79 25.99%
2.12 4.46
Dr Agarwals Eye Hsp 160.00 127.00
29-04-2015
33.00 25.98%
113.00 240.00
Krypton Industries 14.00 11.12
29-04-2015
2.88 25.90%
9.65 24.45
Conart Engineers 23.65 18.80
29-04-2015
4.85 25.80%
18.00 42.00
Suditi Industries 27.80 22.10
29-04-2015
5.70 25.79%
17.60 34.45
Panasonic Energy Ind 330.40 262.70
29-04-2015
67.70 25.77%
250.10 450.00
Asian Granito India 163.50 130.10
29-04-2015
33.40 25.67%
83.00 197.10
Hariyana Ship Break 52.50 41.85
29-04-2015
10.65 25.45%
36.65 85.00
Gontermann Peipers 8.00 6.38
29-04-2015
1.62 25.39%
5.33 10.67
Indusind Bank 1044.05 832.85
29-04-2015
211.20 25.36%
784.45 1055.00
Pioneer Investcorp 18.55 14.80
29-04-2015
3.75 25.34%
13.20 42.05
Voith Paper Fabrics 595.00 475.00
29-04-2015
120.00 25.26%
470.10 820.50
Kkalpana lnds. (I) 25.50 20.36
29-04-2015
5.14 25.25%
18.70 43.90
Lambodhara Textiles 125.30 100.05
29-04-2015
25.25 25.24%
98.80 560.00
Mphasis 485.00 387.40
29-04-2015
97.60 25.19%
362.50 534.00
Bajaj Auto 2474.20 1978.10
29-04-2015
496.10 25.08%
1913.80 2655.00
Nimbus Projects 54.90 43.90
29-04-2015
11.00 25.06%
25.35 57.75
Sri KPR Industries 23.10 18.50
29-04-2015
4.60 24.86%
14.50 39.60
Amines & Plastic 20.00 16.02
29-04-2015
3.98 24.80%
12.00 32.70
Asahi India Glass 162.00 129.85
29-04-2015
32.15 24.76%
125.00 182.00
Om Metals Infraproj. 48.10 38.60
29-04-2015
9.50 24.61%
29.05 64.70
Ajel Ltd 3.90 3.13
29-04-2015
0.77 24.60%
1.90 4.35
CMI FPE 542.70 435.70
29-04-2015
107.00 24.56%
340.00 549.00
BL Kashyap & Sons 16.63 13.37
29-04-2015
3.26 24.38%
8.15 26.25
Future Lifestyle 93.90 75.50
29-04-2015
18.40 24.37%
0.00 96.50
Kilitch Drugs(India) 37.30 30.00
29-04-2015
7.30 24.33%
25.25 61.00
Mindteck 97.80 78.70
29-04-2015
19.10 24.27%
54.00 194.00
Pokarna 962.25 774.50
29-04-2015
187.75 24.24%
660.00 1425.00
Diamines & Chemicals 38.00 30.60
29-04-2015
7.40 24.18%
25.35 49.05
Phyto Chem (India) 37.50 30.20
29-04-2015
7.30 24.17%
22.50 42.00
JMC Projects (India) 226.00 182.05
29-04-2015
43.95 24.14%
161.66 282.17
Empower India 0.36 0.29
29-04-2015
0.07 24.14%
0.22 0.60
Sanghi Industries 71.90 58.00
29-04-2015
13.90 23.97%
44.00 79.25
Alembic Pharma 593.30 478.80
29-04-2015
114.50 23.91%
451.70 791.70
IIFL Holdings 215.65 174.05
29-04-2015
41.60 23.90%
160.20 225.60
Baid Leasing & Fin. 41.00 33.10
29-04-2015
7.90 23.87%
23.95 57.95
SKP Securities 29.90 24.15
29-04-2015
5.75 23.81%
19.00 35.00
ITI 25.50 20.60
29-04-2015
4.90 23.79%
19.05 34.90
Vardhman Holdings 1052.00 850.00
29-04-2015
202.00 23.76%
705.50 1150.00
Summit Securities 294.90 238.30
29-04-2015
56.60 23.75%
200.00 394.70
Almondz Global Sec 12.50 10.11
29-04-2015
2.39 23.64%
6.95 16.00
National Buildings 985.55 797.75
29-04-2015
187.80 23.54%
706.50 1214.50
Goodricke Group 183.90 148.90
29-04-2015
35.00 23.51%
127.00 219.80
Mohit Paper Mills 6.20 5.02
29-04-2015
1.18 23.51%
4.27 8.88
Hero MotoCorp 2930.00 2372.85
29-04-2015
557.15 23.48%
2252.00 3170.00
Fineotex Chemical 31.65 25.66
29-04-2015
5.99 23.34%
17.80 44.60
Veljan Denison 629.00 510.00
29-04-2015
119.00 23.33%
475.00 900.00
Vinyoflex 20.00 16.22
29-04-2015
3.78 23.30%
12.46 27.70
Poddar Pigments 172.00 139.60
29-04-2015
32.40 23.21%
107.20 202.00
Chembond Chemicals 440.00 357.60
29-04-2015
82.40 23.04%
309.90 520.00
Madhav Marbles&Gran. 47.40 38.55
29-04-2015
8.85 22.96%
36.00 85.70
Kirloskar Industries 638.00 519.00
29-04-2015
119.00 22.93%
504.25 746.00
Linc Pen & Plastics 189.50 154.30
29-04-2015
35.20 22.81%
136.10 242.50
Foseco India 1389.00 1131.00
29-04-2015
258.00 22.81%
1070.00 1574.00
Caprihans India 96.10 78.30
29-04-2015
17.80 22.73%
62.05 110.00
B&A 170.50 139.00
29-04-2015
31.50 22.66%
112.80 265.30
Samtex Fashions 13.50 11.02
29-04-2015
2.48 22.50%
10.31 20.15
Vax Hsg. Fin. Corp. 9.31 7.60
29-04-2015
1.71 22.50%
5.97 12.01
Guj. Sidhee Cement 28.05 22.90
29-04-2015
5.15 22.49%
19.10 33.05
Kalyani Steels 167.30 136.60
29-04-2015
30.70 22.47%
105.50 192.00
Samtel Color 0.60 0.49
29-04-2015
0.11 22.45%
0.36 1.00
Infosys 1200.65 980.80
29-04-2015
219.85 22.42%
932.55 1267.90
Vishvas Projects 1.48 1.21
29-04-2015
0.27 22.31%
1.11 1.52
PANAFIC 27.50 22.50
29-04-2015
5.00 22.22%
0.00 27.50
Piramal Enterprises 1168.40 956.20
29-04-2015
212.20 22.19%
805.00 1218.60
India Hume Pipe 353.00 289.30
29-04-2015
63.70 22.02%
272.50 455.90
International Combus 263.30 215.80
29-04-2015
47.50 22.01%
203.00 444.00
Indian Oil Corp. 426.15 349.55
29-04-2015
76.60 21.91%
324.05 465.40
Jyothy Laboratories 301.50 247.40
29-04-2015
54.10 21.87%
237.00 342.00
Morgan Ventures 10.00 8.21
29-04-2015
1.79 21.80%
8.06 15.37
Nirlon 206.90 169.90
29-04-2015
37.00 21.78%
153.00 221.50
Burnpur Cement 9.74 8.00
29-04-2015
1.74 21.75%
6.70 12.25
Unichem Lab 250.90 206.25
29-04-2015
44.65 21.65%
174.00 334.00
Ballarpur Inds. 17.00 13.98
29-04-2015
3.02 21.60%
11.80 21.80
Goldstone Infratech 17.55 14.45
29-04-2015
3.10 21.45%
12.01 21.00
Voltamp Transformers 812.75 669.50
29-04-2015
143.25 21.40%
607.75 962.25
Essar Shipping 25.05 20.65
29-04-2015
4.40 21.31%
15.20 38.00
Svam Softwares 0.57 0.47
29-04-2015
0.10 21.28%
0.36 0.89
Indiabulls Real Est. 67.65 55.80
29-04-2015
11.85 21.24%
41.00 73.55
Honeywell Automation 9105.15 7517.15
29-04-2015
1588.00 21.13%
6701.00 9750.00
PG Foils 51.35 42.40
29-04-2015
8.95 21.11%
36.50 78.90
Khoday India 64.00 52.85
29-04-2015
11.15 21.10%
39.25 84.00
Rajkumar Forge 19.80 16.35
29-04-2015
3.45 21.10%
15.20 25.90
Bannari Amman Spg 228.00 188.40
29-04-2015
39.60 21.02%
166.00 264.40
Shree Cement 12500.00 10331.25
29-04-2015
2168.75 20.99%
9350.00 13344.90
Jai Corp 68.60 56.75
29-04-2015
11.85 20.88%
44.75 94.40
PCS Technology 25.85 21.40
29-04-2015
4.45 20.79%
19.00 40.00
TTK Prestige 4480.00 3709.45
29-04-2015
770.55 20.77%
3520.70 4970.95
Royale Manor Hotels 11.00 9.11
29-04-2015
1.89 20.75%
8.46 16.82
SMIFS Capital 25.50 21.15
29-04-2015
4.35 20.57%
15.55 30.50
KJMC Financial Serv 11.78 9.77
29-04-2015
2.01 20.57%
9.00 15.50
KMF Builders&Develop 3.83 3.18
29-04-2015
0.65 20.44%
2.05 5.95
Take Solutions 129.20 107.30
29-04-2015
21.90 20.41%
87.10 210.50
Gallantt Metal 28.65 23.80
29-04-2015
4.85 20.38%
20.00 39.35
Kovai Medical Center 710.00 590.00
29-04-2015
120.00 20.34%
550.00 928.25
IKF Technologies 0.77 0.64
29-04-2015
0.13 20.31%
0.55 1.31
Divis Lab 1056.00 878.60
29-04-2015
177.40 20.19%
837.50 1241.80
Bengal Tea & Fabrics 50.00 41.60
29-04-2015
8.40 20.19%
30.00 80.00
STEL Holdings 28.00 23.30
29-04-2015
4.70 20.17%
20.65 40.45
Aurobindo Pharma 769.70 640.75
29-04-2015
128.95 20.12%
582.00 891.50
Bhagwati Autocast 55.25 46.00
29-04-2015
9.25 20.11%
39.00 120.00
Kothari Products 166.50 138.67
29-04-2015
27.83 20.07%
126.67 272.40
Alicon Castalloy 326.00 271.60
29-04-2015
54.40 20.03%
242.20 428.00
Amara Raja Batteries 957.40 798.20
29-04-2015
159.20 19.94%
773.05 1132.00
Jay Shree Tea 89.90 75.00
29-04-2015
14.90 19.87%
57.85 97.65
Abbott India 4570.65 3813.85
29-04-2015
756.80 19.84%
3707.00 6152.95
StanroseMafatlal Inv 139.40 116.40
29-04-2015
23.00 19.76%
100.10 167.90
Rama Petrochem. 9.46 7.90
29-04-2015
1.56 19.75%
8.10 10.50
Berger Paints India 253.85 212.10
29-04-2015
41.75 19.68%
171.05 283.50
Saven Technologies 18.60 15.55
29-04-2015
3.05 19.61%
14.05 34.55
Mandhana Industries 318.00 266.10
29-04-2015
51.90 19.50%
242.00 345.00
Safal Sec 2.70 2.26
29-04-2015
0.44 19.47%
2.37 7.10
Dish TV India 90.60 75.90
29-04-2015
14.70 19.37%
65.25 121.85
MIRC Electronics 11.33 9.50
29-04-2015
1.83 19.26%
8.06 22.68
Bharat Electronics 1193.00 1000.62
29-04-2015
192.38 19.23%
984.37 1416.70
Ankush Finstock 7.20 6.04
29-04-2015
1.16 19.21%
4.61 10.49
TCPL Packaging 549.00 460.80
29-04-2015
88.20 19.14%
412.50 700.00
Camex 29.00 24.35
29-04-2015
4.65 19.10%
19.05 41.00
Sanmit Infra 7.11 5.97
29-04-2015
1.14 19.10%
4.54 11.35
Havells India 335.00 281.30
29-04-2015
53.70 19.09%
235.60 355.00
OCL India 490.00 411.80
29-04-2015
78.20 18.99%
390.00 574.40
GIC Housing Fin 266.45 223.95
29-04-2015
42.50 18.98%
161.00 282.00
Jamshri Ranjit. Spg. 23.00 19.35
29-04-2015
3.65 18.86%
14.85 37.40
Adinath Bio-Lab 0.19 0.16
29-04-2015
0.03 18.75%
0.15 0.40
Winsome Textile 37.90 32.00
29-04-2015
5.90 18.44%
30.20 76.80
Shree DigvijayCement 18.70 15.80
29-04-2015
2.90 18.35%
14.00 21.60
Sandu Pharmaceutical 29.70 25.10
29-04-2015
4.60 18.33%
20.50 50.00
Elgi Equipments 162.45 137.30
29-04-2015
25.15 18.32%
118.65 173.80
JVL Agro Industries 19.40 16.40
29-04-2015
3.00 18.29%
13.00 27.80
Ultratech Cement 3170.00 2680.75
29-04-2015
489.25 18.25%
2530.80 3452.95
Deepak Fert & Petro 154.40 130.60
29-04-2015
23.80 18.22%
112.05 169.00
Titan Bio-Tech 36.05 30.50
29-04-2015
5.55 18.20%
24.00 50.05
Andhra Petrochem 15.40 13.03
29-04-2015
2.37 18.19%
9.90 20.95
Pressman Advertising 46.80 39.60
29-04-2015
7.20 18.18%
28.00 74.30
Rajasthan Gases 6.50 5.50
29-04-2015
1.00 18.18%
5.75 7.35
Apollo Finvest (I) 12.62 10.68
29-04-2015
1.94 18.16%
8.37 18.67
Ken FinancialService 4.75 4.02
29-04-2015
0.73 18.16%
3.66 5.19
Innovative Tech Pack 38.00 32.25
29-04-2015
5.75 17.83%
18.00 47.00
L&T Finance Holdings 75.35 63.95
29-04-2015
11.40 17.83%
48.30 76.00
Glaxosmithkline Phar 3679.90 3124.30
29-04-2015
555.60 17.78%
3035.65 3850.00
Elegant Marbles&Gran 92.10 78.20
29-04-2015
13.90 17.77%
52.00 130.00
Ajanta Pharma 1500.00 1274.25
29-04-2015
225.75 17.72%
1103.00 1720.00
STG Lifecare 2.00 1.70
29-04-2015
0.30 17.65%
1.10 2.65
Sigrun Holdings 0.20 0.17
29-04-2015
0.03 17.65%
0.09 0.22
ShirpurGold Refinery 79.70 67.75
29-04-2015
11.95 17.64%
49.00 91.65
ABM Knowledgeware 109.50 93.10
29-04-2015
16.40 17.62%
82.40 157.50
Precision Wire India 72.70 61.90
29-04-2015
10.80 17.45%
54.80 94.90
Karuturi Global 1.89 1.61
29-04-2015
0.28 17.39%
1.55 5.23
Supreme Industries 809.10 689.35
29-04-2015
119.75 17.37%
540.00 834.00
Nectar Lifesciences 39.90 34.00
29-04-2015
5.90 17.35%
28.35 60.90
Torrent Pharma 1428.85 1217.55
29-04-2015
211.30 17.35%
1151.25 1720.00
Nahar Ind.Enterprise 62.40 53.20
29-04-2015
9.20 17.29%
41.60 75.00
Todays Writing Inst 2.85 2.43
29-04-2015
0.42 17.28%
2.00 6.90
Bisil Plast Ltd 0.34 0.29
29-04-2015
0.05 17.24%
0.15 0.35
E-Land Apparel 31.05 26.50
29-04-2015
4.55 17.17%
21.00 62.85
Indiabulls Housing 691.05 590.00
29-04-2015
101.05 17.13%
0.00 703.65
Sakthi Finance 20.25 17.30
29-04-2015
2.95 17.05%
14.00 29.85
Southern Latex 6.46 5.52
29-04-2015
0.94 17.03%
4.11 7.15
Vippy Spinpro 22.70 19.40
29-04-2015
3.30 17.01%
13.75 32.90
Bharat Gears 81.30 69.50
29-04-2015
11.80 16.98%
54.50 111.00
KSB Pumps 686.00 586.50
29-04-2015
99.50 16.97%
499.00 719.25
GKB Ophthalmics 64.00 54.75
29-04-2015
9.25 16.89%
49.00 93.60
Mukesh Steels 31.95 27.35
29-04-2015
4.60 16.82%
20.30 35.05
Lotus Chocolate 50.00 42.85
29-04-2015
7.15 16.69%
28.70 81.80
DIL 700.00 600.00
29-04-2015
100.00 16.67%
520.25 877.00
Eurotex Inds.&Export 28.00 24.00
29-04-2015
4.00 16.67%
18.00 44.80
Kore Foods 3.50 3.00
29-04-2015
0.50 16.67%
1.94 4.82
Allied Computer Intl 0.07 0.06
29-04-2015
0.01 16.67%
0.03 0.11
Siyaram Silk Mills 1030.00 884.00
29-04-2015
146.00 16.52%
873.25 1400.00
FDC 177.60 152.60
29-04-2015
25.00 16.38%
145.10 273.80
Bombay Rayon Fashion 145.70 125.20
29-04-2015
20.50 16.37%
108.00 216.00
VIP Inds. 114.15 98.10
29-04-2015
16.05 16.36%
70.80 121.95
Andrew Yule 21.80 18.75
29-04-2015
3.05 16.27%
17.60 33.85
Hind Organic Chem 17.40 14.97
29-04-2015
2.43 16.23%
10.55 22.70
Guj. State Petronet 138.80 119.55
29-04-2015
19.25 16.10%
108.00 153.50
Fortis MalarHospital 61.80 53.25
29-04-2015
8.55 16.06%
36.55 85.80
Spectra Industries 11.14 9.60
29-04-2015
1.54 16.04%
8.55 16.70
Indiabulls Whole 14.98 12.91
29-04-2015
2.07 16.03%
8.65 18.90
JB Chem & Pharma 250.15 215.75
29-04-2015
34.40 15.94%
212.25 318.05
Dabur India 295.85 255.20
29-04-2015
40.65 15.93%
231.30 316.50
Reliance Industries 986.30 851.25
29-04-2015
135.05 15.86%
819.00 1089.50
Jagsonpal Pharma 34.30 29.65
29-04-2015
4.65 15.68%
21.10 62.85
Ahluwalia Contract(I 279.00 241.30
29-04-2015
37.70 15.62%
189.20 319.30
Sundaram-Clayton 2017.00 1746.00
29-04-2015
271.00 15.52%
1735.00 2231.00
SJVN 28.05 24.30
29-04-2015
3.75 15.43%
22.10 34.45
Rajoo Engineers 16.55 14.34
29-04-2015
2.21 15.41%
12.00 25.80
Centrun Capital 17.60 15.25
29-04-2015
2.35 15.41%
7.44 17.60
Metal Coatings (I) 34.50 29.90
29-04-2015
4.60 15.38%
17.65 39.00
Rajapalayam Mills 347.30 301.00
29-04-2015
46.30 15.38%
220.50 454.00
Taj GVK Hotels 80.40 69.70
29-04-2015
10.70 15.35%
60.20 117.60
Fomento Resort&Hotel 112.40 97.45
29-04-2015
14.95 15.34%
82.00 148.90
MVL 0.38 0.33
29-04-2015
0.05 15.15%
0.17 0.50
Fortis Healthcare 175.20 152.15
29-04-2015
23.05 15.15%
141.10 199.20
Prism Informatics 6.70 5.82
29-04-2015
0.88 15.12%
4.76 7.53
Reliance Defence 65.90 57.35
29-04-2015
8.55 14.91%
51.45 114.00
Coral India Fin &Hsg 62.00 54.00
29-04-2015
8.00 14.81%
48.00 101.00
Golkunda Diamonds 19.80 17.25
29-04-2015
2.55 14.78%
13.55 28.50
Gulshan Polyols 350.10 305.20
29-04-2015
44.90 14.71%
275.00 490.00
Cinevista 3.67 3.20
29-04-2015
0.47 14.69%
2.50 6.69
Good Luck Steel Tube 98.30 85.75
29-04-2015
12.55 14.64%
75.95 117.85
WH Brady 153.00 133.50
29-04-2015
19.50 14.61%
122.10 235.00
Axiscades Engg. Tech 281.00 245.40
29-04-2015
35.60 14.51%
174.10 370.00
James Warren Tea 132.00 115.30
29-04-2015
16.70 14.48%
0.00 132.10
Swasti Vinayaka Art 3.33 2.91
29-04-2015
0.42 14.43%
2.72 6.73
Asian Paints 862.75 754.40
29-04-2015
108.35 14.36%
693.00 924.65
Shree Glb Tradefin 20.75 18.15
29-04-2015
2.60 14.33%
9.32 23.25
Hindustan Media Vent 257.90 225.60
29-04-2015
32.30 14.32%
200.30 302.00
Graviss Hospitality 20.00 17.50
29-04-2015
2.50 14.29%
15.45 29.95
Sunil Hitech Engine. 219.60 192.20
29-04-2015
27.40 14.26%
175.40 352.00
Palred Technologies 61.00 53.40
29-04-2015
7.60 14.23%
41.40 288.00
DCM 102.90 90.10
29-04-2015
12.80 14.21%
65.65 128.50
Insilco 18.50 16.20
29-04-2015
2.30 14.20%
14.20 31.55
Welcure Drugs&Pharma 1.45 1.27
29-04-2015
0.18 14.17%
0.92 4.21
Gabriel India 90.30 79.10
29-04-2015
11.20 14.16%
72.00 101.85
Khaitan Chem & Fert. 8.79 7.70
29-04-2015
1.09 14.16%
7.00 11.95
Nahar Spinning Mills 105.50 92.45
29-04-2015
13.05 14.12%
80.20 162.90
Vikram Thermo(India) 82.35 72.20
29-04-2015
10.15 14.06%
52.00 93.50
Mahindra & Mahindra 1335.75 1171.50
29-04-2015
164.25 14.02%
1092.00 1441.45
Manappuram Finance 39.85 34.95
29-04-2015
4.90 14.02%
19.75 41.00
United Textiles 3.60 3.16
29-04-2015
0.44 13.92%
2.29 5.21
Royal Cushion Vinyl 6.55 5.75
29-04-2015
0.80 13.91%
3.44 6.85
Bata india 580.00 509.38
29-04-2015
70.63 13.87%
438.05 622.05
Gulf Oil Lubricant 523.70 460.15
29-04-2015
63.55 13.81%
0.00 535.00
Cubex Tubings 10.21 8.98
29-04-2015
1.23 13.70%
7.50 19.49
Tube Investments 415.70 365.70
29-04-2015
50.00 13.67%
321.50 467.00
Vimta Labs 76.30 67.20
29-04-2015
9.10 13.54%
58.80 114.50
Hipolin 39.15 34.50
29-04-2015
4.65 13.48%
29.65 45.95
Batliboi 22.80 20.10
29-04-2015
2.70 13.43%
16.50 32.05
Lahoti Overseas 10.20 9.00
29-04-2015
1.20 13.33%
7.53 16.00
Yes Bank 945.25 834.30
29-04-2015
110.95 13.30%
590.00 958.00
Ind-Swift Lab. 40.50 35.75
29-04-2015
4.75 13.29%
25.90 56.20
Anuh Pharma 213.90 189.03
29-04-2015
24.87 13.15%
159.00 414.75
ITL Industries 42.25 37.35
29-04-2015
4.90 13.12%
33.80 63.60
Natco Pharma 476.25 421.17
29-04-2015
55.08 13.08%
382.20 623.60
Bajaj Hold & Invest 1440.05 1273.65
29-04-2015
166.40 13.06%
1265.00 1745.00
Raj Oil Mills 1.30 1.15
29-04-2015
0.15 13.04%
0.81 2.19
TCI Developers 339.00 300.00
29-04-2015
39.00 13.00%
240.00 443.70
Orient Bell 160.00 141.60
29-04-2015
18.40 12.99%
105.60 211.00
Grasim Industries 4076.00 3607.85
29-04-2015
468.15 12.98%
3242.05 4142.45
Asya Infosoft 52.00 46.05
29-04-2015
5.95 12.92%
43.15 122.00
Ravalgaon Sugar Farm 3951.00 3500.00
29-04-2015
451.00 12.89%
2809.00 4940.00
Bajaj Hindusthan Sug 20.00 17.75
29-04-2015
2.25 12.68%
11.01 22.75
Bafna Pharma 31.55 28.00
29-04-2015
3.55 12.68%
23.90 52.40
Jindal Hotel 36.50 32.40
29-04-2015
4.10 12.65%
25.65 51.00
Apple Finance 2.15 1.91
29-04-2015