Top Gainers

As on 21 Jan, 2018, 03:48 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
HEG 2776.45 186.25
18-01-2017
2590.20 1390.71%
175.00 3146.95
Indiabulls Ventures 275.40 21.90
18-01-2017
253.50 1157.53%
20.00 306.00
Goa Carbon 1035.10 112.05
18-01-2017
923.05 823.78%
100.00 1215.40
Goldstone Infratech 215.55 27.20
18-01-2017
188.35 692.46%
27.20 248.70
Graphite India 780.15 101.95
18-01-2017
678.20 665.23%
94.00 908.00
Bhansali Engg. Poly. 182.15 24.25
18-01-2017
157.90 651.13%
22.00 217.40
Jindal Worldwide 622.70 91.88
18-01-2017
530.83 577.77%
86.00 654.08
Rain Industries 432.45 64.50
18-01-2017
367.95 570.47%
63.30 475.50
Godawari Power & Isp 495.35 84.85
18-01-2017
410.50 483.79%
85.95 560.00
Emami Infrastructure 348.80 61.50
18-01-2017
287.30 467.15%
59.95 406.00
Weizmann Forex 1330.70 244.60
18-01-2017
1086.10 444.03%
216.50 1640.25
Mohota Industries 377.30 72.40
18-01-2017
304.90 421.13%
65.00 434.00
Phillips CarbonBlack 1300.65 253.45
18-01-2017
1047.20 413.18%
251.00 1594.90
Venkys India 2451.35 496.10
18-01-2017
1955.25 394.12%
480.00 3046.00
Bombay Dyeing Mfg. 254.15 55.05
18-01-2017
199.10 361.67%
52.60 304.20
Avanti Feeds 2459.60 572.75
18-01-2017
1886.85 329.44%
550.00 3000.00
Kamat Hotels (India) 135.70 32.05
18-01-2017
103.65 323.40%
29.70 153.00
Kolte Patil Develop. 371.30 89.30
18-01-2017
282.00 315.79%
84.90 404.60
Himadri Speciality 173.90 42.50
18-01-2017
131.40 309.18%
40.40 197.00
Maan Aluminium 159.60 39.25
18-01-2017
120.35 306.62%
38.58 183.65
Indo Thai Securities 102.70 25.30
18-01-2017
77.40 305.93%
19.05 128.50
Gravita India 178.35 44.05
18-01-2017
134.30 304.88%
41.05 193.85
Magnum Ventures 15.34 3.80
18-01-2017
11.54 303.68%
3.06 23.85
Dilip Buildcon 943.95 242.10
18-01-2017
701.85 289.90%
0.00 965.00
Visaka Inds. 769.85 204.05
18-01-2017
565.80 277.28%
200.00 839.90
Prakash Inds. 241.90 64.25
18-01-2017
177.65 276.50%
65.20 276.00
EmkayGlobal Finl.Ser 217.45 58.85
18-01-2017
158.60 269.50%
57.00 320.70
Minda Industries 1296.90 356.15
18-01-2017
940.75 264.14%
338.00 1349.45
PPAP Automotive 642.25 176.40
18-01-2017
465.85 264.09%
179.35 721.00
Agri-Tech (India) 114.90 31.85
18-01-2017
83.05 260.75%
0.00 117.70
Adani Transmission 227.85 63.85
18-01-2017
164.00 256.85%
0.00 232.40
Tinplate Company 291.15 81.65
18-01-2017
209.50 256.58%
76.55 324.80
Sterlite Technologie 376.45 108.85
18-01-2017
267.60 245.84%
107.00 404.15
Saregama India 791.75 230.15
18-01-2017
561.60 244.01%
200.25 953.55
ABC Bearings 530.75 154.75
18-01-2017
376.00 242.97%
152.10 568.90
Ramky Infrastructure 223.65 65.90
18-01-2017
157.75 239.38%
63.60 271.05
Muthoot Capital Serv 821.05 241.95
18-01-2017
579.10 239.34%
221.82 904.00
Sunteck Realty 417.15 123.00
18-01-2017
294.15 239.15%
118.00 435.00
Puravankara 147.80 44.30
18-01-2017
103.50 233.63%
44.00 182.00
Shakti Pumps (I) 489.45 146.90
18-01-2017
342.55 233.19%
143.00 556.85
Jindal Steel & Power 264.00 80.05
18-01-2017
183.95 229.79%
75.60 275.70
Nath Bio-Genes 537.80 163.30
18-01-2017
374.50 229.33%
0.00 545.45
MIRC Electronics 48.30 14.67
18-01-2017
33.63 229.24%
11.75 64.70
Thangamayil Jeweller 618.65 188.00
18-01-2017
430.65 229.07%
179.00 700.85
IG Petrochem. 779.25 237.80
18-01-2017
541.45 227.69%
224.00 840.00
Aditya Birla Money 88.05 27.30
18-01-2017
60.75 222.53%
26.80 164.45
V2 Retail 457.20 141.90
18-01-2017
315.30 222.20%
134.00 555.45
Future Retail 530.60 165.80
18-01-2017
364.80 220.02%
0.00 533.25
TGV SRACC 71.35 22.30
18-01-2017
49.05 219.96%
20.00 89.95
Panama Petrochem 230.40 72.87
18-01-2017
157.53 216.19%
70.93 268.00
India Glycols 516.85 165.55
18-01-2017
351.30 212.20%
146.00 589.00
Geojit Finl. Service 115.80 37.10
18-01-2017
78.70 212.13%
36.15 147.00
Action Const. Equip 151.10 48.45
18-01-2017
102.65 211.87%
46.00 172.30
Future Consumer 68.20 21.90
18-01-2017
46.30 211.42%
21.75 79.45
PC Jeweller 586.45 190.50
18-01-2017
395.95 207.85%
0.00 592.00
Manaksia Aluminium 16.43 5.35
18-01-2017
11.08 207.10%
0.00 17.29
Arshiya 103.35 33.90
18-01-2017
69.45 204.87%
34.00 119.95
Vakrangee 445.55 146.43
18-01-2017
299.12 204.29%
148.50 458.55
Radico Khaitan 364.65 120.25
18-01-2017
244.40 203.24%
107.00 368.60
Waterbase 310.80 103.15
18-01-2017
207.65 201.31%
82.80 417.50
Rane Holdings 2259.85 756.00
18-01-2017
1503.85 198.92%
751.00 2579.00
Man Industries 145.10 48.75
18-01-2017
96.35 197.64%
45.40 161.00
IFB Industries 1412.95 476.00
18-01-2017
936.95 196.84%
467.15 1542.90
Filatex India 222.10 75.15
18-01-2017
146.95 195.54%
65.40 251.35
Welspun Enterprises 180.20 61.10
18-01-2017
119.10 194.93%
60.35 198.00
Bombay Burmah Trdg. 1600.35 546.00
18-01-2017
1054.35 193.10%
535.00 1820.00
Thirumalai Chemicals 2183.20 744.95
18-01-2017
1438.25 193.07%
728.50 2437.00
Indiabulls Real Est. 241.25 83.00
18-01-2017
158.25 190.66%
74.60 269.50
Future MarketNetwork 128.80 44.40
18-01-2017
84.40 190.09%
43.20 200.55
Andhra Sugars 671.90 232.05
18-01-2017
439.85 189.55%
220.00 682.65
Marathon NextgenReal 585.00 202.65
18-01-2017
382.35 188.68%
197.00 669.50
VIP Inds. 362.80 125.75
18-01-2017
237.05 188.51%
121.90 393.80
Orient Press 190.00 66.05
18-01-2017
123.95 187.66%
59.50 228.00
CMI FPE 1252.50 436.10
18-01-2017
816.40 187.20%
408.50 1389.00
KEI Industries 391.70 137.20
18-01-2017
254.50 185.50%
133.05 423.45
Windsor Machines 129.70 45.80
18-01-2017
83.90 183.19%
42.30 139.50
Prithvi Exchange (I) 79.45 28.15
18-01-2017
51.30 182.24%
27.00 94.00
Times Guaranty 70.35 24.95
18-01-2017
45.40 181.96%
21.00 95.00
Arvind Smartspaces 204.25 72.55
18-01-2017
131.70 181.53%
0.00 207.90
BL Kashyap & Sons 61.00 21.75
18-01-2017
39.25 180.46%
20.10 71.95
Manaksia Coated 20.80 7.45
18-01-2017
13.35 179.19%
0.00 21.50
Welspun Investments 245.10 87.80
18-01-2017
157.30 179.16%
78.05 365.30
Dhunseri Investments 476.30 170.95
18-01-2017
305.35 178.62%
160.00 542.00
Tourism Finance Corp 164.70 59.20
18-01-2017
105.50 178.21%
55.90 182.00
Vardhman Holdings 5257.15 1900.00
18-01-2017
3357.15 176.69%
1980.05 6188.70
Jindal Stainless 113.80 41.40
18-01-2017
72.40 174.88%
40.80 132.40
Madras Fertilizers 47.80 17.41
18-01-2017
30.39 174.55%
14.40 53.50
Guj. Ambuja Exports 257.40 94.10
18-01-2017
163.30 173.54%
88.00 281.00
Deepak Nitrite 281.65 103.10
18-01-2017
178.55 173.18%
97.00 294.85
JMC Projects (India) 594.80 218.65
18-01-2017
376.15 172.03%
214.50 688.00
Asian Hotels (North) 283.95 104.65
18-01-2017
179.30 171.33%
100.55 319.30
Everest Industries 584.65 215.50
18-01-2017
369.15 171.30%
185.00 635.00
Motilal Oswal Fin 1420.20 527.25
18-01-2017
892.95 169.36%
520.00 1585.00
NOCIL 202.15 75.20
18-01-2017
126.95 168.82%
73.80 236.00
Ausom Enterprises 75.00 28.00
18-01-2017
47.00 167.86%
21.00 88.25
Siyaram Silk Mills 744.30 278.23
18-01-2017
466.07 167.51%
274.00 799.00
Assoc Alcohols &Brew 272.40 101.90
18-01-2017
170.50 167.32%
97.95 309.00
Shreyas Shipping 580.05 217.25
18-01-2017
362.80 167.00%
222.00 645.00
Summit Securities 1109.00 416.00
18-01-2017
693.00 166.59%
409.05 1349.00
Oriental Hotels 59.70 22.60
18-01-2017
37.10 164.16%
22.30 60.20
Transpek Industry 1397.40 529.95
18-01-2017
867.45 163.69%
500.00 1493.00
Future Enter.-B-DVR 44.95 17.05
18-01-2017
27.90 163.64%
17.15 57.80
Fineotex Chemical 76.25 29.10
18-01-2017
47.15 162.03%
23.50 106.05
Elpro International 61.30 23.50
18-01-2017
37.80 160.85%
23.13 69.95
IIFL Holdings 702.50 270.60
18-01-2017
431.90 159.61%
270.15 738.80
Ganesh Benzoplast 95.25 36.70
18-01-2017
58.55 159.54%
31.95 108.35
TeamLease Services 2302.00 888.70
18-01-2017
1413.30 159.03%
0.00 2349.90
LT Foods 92.75 35.85
18-01-2017
56.90 158.68%
36.35 109.90
SPML Infra 144.20 55.90
18-01-2017
88.30 157.96%
48.70 187.95
Jai Corp 186.95 72.65
18-01-2017
114.30 157.33%
68.05 223.30
Edelweiss Financial 279.90 108.85
18-01-2017
171.05 157.14%
107.45 309.40
National Peroxide 2266.60 882.80
18-01-2017
1383.80 156.75%
860.00 2898.00
Auto.Axle 1713.80 669.75
18-01-2017
1044.05 155.89%
618.00 1769.95
TT 121.95 47.75
18-01-2017
74.20 155.39%
45.40 141.50
Maithan Alloys 926.70 363.00
18-01-2017
563.70 155.29%
341.00 994.00
Delta Corp 336.80 132.35
18-01-2017
204.45 154.48%
112.25 343.50
Jindal Saw 157.45 61.90
18-01-2017
95.55 154.36%
57.80 179.80
PG Electroplast 425.30 167.40
18-01-2017
257.90 154.06%
148.00 460.00
Modi Rubber 111.05 43.75
18-01-2017
67.30 153.83%
38.15 128.00
HIL 1654.80 654.35
18-01-2017
1000.45 152.89%
623.00 1775.00
HB Stockholdings 46.50 18.40
18-01-2017
28.10 152.72%
15.60 58.75
Adani Enterprises 199.40 79.10
18-01-2017
120.30 152.09%
77.05 208.00
Polaris Consulting 411.40 163.60
18-01-2017
247.80 151.47%
153.60 425.00
ITI 127.75 51.00
18-01-2017
76.75 150.49%
40.45 164.90
Future Enterprises 45.70 18.25
18-01-2017
27.45 150.41%
18.00 62.05
SORIL Infra Resource 270.50 108.05
18-01-2017
162.45 150.35%
88.75 397.80
Marg Ltd. 24.60 9.86
18-01-2017
14.74 149.49%
8.10 31.60
Crest Ventures 238.40 96.00
18-01-2017
142.40 148.33%
90.50 295.00
Meghmani Organics 109.10 43.95
18-01-2017
65.15 148.24%
36.30 129.40
MM Forgings 1125.65 453.95
18-01-2017
671.70 147.97%
450.00 1229.00
Renaissance Jewell 327.95 132.35
18-01-2017
195.60 147.79%
128.00 384.80
Tata Metaliks 882.40 356.80
18-01-2017
525.60 147.31%
340.00 975.10
Dynacons Sys & Sol 48.80 19.74
18-01-2017
29.06 147.21%
16.50 66.00
Patspin India 28.10 11.39
18-01-2017
16.71 146.71%
11.55 43.95
Vikas EcoTech 42.05 17.10
18-01-2017
24.95 145.91%
16.00 48.50
NR Agarwal Inds 537.55 219.05
18-01-2017
318.50 145.40%
191.05 598.60
APL Apollo Tubes 2514.90 1025.10
18-01-2017
1489.80 145.33%
1002.00 2540.00
Andhra Petrochem 64.70 26.45
18-01-2017
38.25 144.61%
22.90 69.65
Godrej Properties 822.20 336.50
18-01-2017
485.70 144.34%
322.05 858.00
Himachal Fut. Commns 32.45 13.31
18-01-2017
19.14 143.80%
11.85 36.65
Titan Co 892.50 366.70
18-01-2017
525.80 143.39%
358.40 938.00
Peninsula Land 35.95 14.91
18-01-2017
21.04 141.11%
14.40 44.00
KEC International 359.90 149.40
18-01-2017
210.50 140.90%
142.55 395.00
Tata Global Beverage 308.25 128.75
18-01-2017
179.50 139.42%
126.10 328.80
Jubilant FoodWorks 2091.55 882.70
18-01-2017
1208.85 136.95%
817.60 2114.65
Talbros Auto Compont 315.20 133.25
18-01-2017
181.95 136.55%
123.50 353.65
Tasty Bite Eatables 9406.10 3977.25
18-01-2017
5428.85 136.50%
3682.00 11090.00
Royal Orchid Hotels 196.15 83.15
18-01-2017
113.00 135.90%
78.85 216.65
Ganesha Ecosphere 425.00 180.50
18-01-2017
244.50 135.46%
177.20 480.00
Gufic Biosciences 126.70 53.95
18-01-2017
72.75 134.85%
54.15 144.30
Vikas WSP 15.77 6.73
18-01-2017
9.04 134.32%
6.20 18.10
Precision Wire India 277.65 118.50
18-01-2017
159.15 134.30%
110.00 324.10
Bajaj Electricals 529.50 227.90
18-01-2017
301.60 132.34%
226.10 584.80
Rajapalayam Mills 1349.70 581.75
18-01-2017
767.95 132.01%
580.10 1583.00
Rama Steel Tubes Ltd. 260.10 112.20
18-01-2017
147.90 131.82%
0.00 276.50
Welspun Corp 189.80 81.95
18-01-2017
107.85 131.60%
78.80 194.75
Ashima 33.50 14.52
18-01-2017
18.98 130.72%
14.00 38.30
Future Lifestyle 369.00 160.30
18-01-2017
208.70 130.19%
0.00 374.00
PDS Multinational 336.55 146.45
18-01-2017
190.10 129.81%
0.00 339.00
Vaibhav Global 689.20 300.00
18-01-2017
389.20 129.73%
297.65 768.00
Bharat Rasayan 4360.30 1899.95
18-01-2017
2460.35 129.50%
1900.00 5000.00
Time Technoplast 208.50 91.20
18-01-2017
117.30 128.62%
86.00 232.60
HOV Services 295.00 129.10
18-01-2017
165.90 128.51%
126.75 396.60
Asian Granito India 584.00 256.00
18-01-2017
328.00 128.13%
251.00 617.00
Websol Energy System 127.40 55.85
18-01-2017
71.55 128.11%
48.50 176.75
Radaan Mediaworks 3.42 1.50
18-01-2017
1.92 128.00%
1.05 3.70
Pondy Oxides & Chem. 656.70 288.05
18-01-2017
368.65 127.98%
268.00 779.00
MEP Infrastructure 93.00 40.80
18-01-2017
52.20 127.94%
0.00 94.40
JM Financial 166.90 73.25
18-01-2017
93.65 127.85%
67.90 190.95
Surya Roshni 432.30 189.95
18-01-2017
242.35 127.59%
181.00 465.45
GOCL Corporation 620.00 272.55
18-01-2017
347.45 127.48%
286.30 700.00
Sarda Energy&Mineral 574.40 252.90
18-01-2017
321.50 127.13%
227.00 639.75
Goldstone Technology 17.10 7.54
18-01-2017
9.56 126.79%
6.79 19.65
TN Petro Products 63.50 28.00
18-01-2017
35.50 126.79%
26.50 84.00
Bigbloc Construction 136.60 60.25
18-01-2017
76.35 126.72%
0.00 137.70
Tainwala Chem&Plast. 113.00 49.95
18-01-2017
63.05 126.23%
43.50 149.70
NCL Industries 282.20 124.80
18-01-2017
157.40 126.12%
120.15 310.00
Mastek 424.40 188.40
18-01-2017
236.00 125.27%
176.00 445.00
Alkyl Amines Chem 714.40 317.35
18-01-2017
397.05 125.11%
310.00 765.85
Ramkrishna Forgings 827.90 370.65
18-01-2017
457.25 123.36%
373.80 891.00
Ganesh Housing Corp 166.25 74.50
18-01-2017
91.75 123.15%
74.30 189.65
STEL Holdings 128.90 57.80
18-01-2017
71.10 123.01%
57.75 151.00
GNA Axles 457.40 205.45
18-01-2017
251.95 122.63%
0.00 459.70
Genesys Intl. Corpn 299.80 135.20
18-01-2017
164.60 121.75%
139.05 390.00
Shiva Texyarn 610.00 275.50
18-01-2017
334.50 121.42%
260.05 655.00
Speciality Restauran 169.20 76.60
18-01-2017
92.60 120.89%
59.50 195.35
NACL Industries 56.85 25.75
18-01-2017
31.10 120.78%
25.70 68.85
BF Investment 337.15 152.90
18-01-2017
184.25 120.50%
145.00 430.85
Guj. Alkalies & Chem 873.85 397.30
18-01-2017
476.55 119.95%
368.95 932.35
Sambhaav Media 13.15 5.98
18-01-2017
7.17 119.90%
5.12 16.70
Bhagyanagar India 44.30 20.15
18-01-2017
24.15 119.85%
20.10 57.90
Subros 373.80 171.75
18-01-2017
202.05 117.64%
171.00 442.00
West Coast Paper 311.40 143.10
18-01-2017
168.30 117.61%
131.80 348.40
Quintegra Solutions 1.50 0.69
18-01-2017
0.81 117.39%
0.70 2.95
Pradip Overseas 4.13 1.90
18-01-2017
2.23 117.37%
1.42 4.98
Sharda Motor Inds. 2484.65 1144.60
18-01-2017
1340.05 117.08%
0.00 2509.00
Minda Corporation 207.70 95.70
18-01-2017
112.00 117.03%
88.25 229.00
Dewan Hsg Fin. Corp. 612.20 282.90
18-01-2017
329.30 116.40%
269.20 677.85
Hester Biosciences 1595.35 737.35
18-01-2017
858.00 116.36%
716.00 1949.80
DCM Shriram 568.30 262.70
18-01-2017
305.60 116.33%
261.00 626.90
Automobile Corp.Goa 1460.75 677.80
18-01-2017
782.95 115.51%
600.00 1548.80
Endurance Tech 1276.75 592.50
18-01-2017
684.25 115.49%
0.00 1290.00
Astral Poly Technik 836.70 388.65
18-01-2017
448.05 115.28%
378.00 870.00
Tijaria Polypipe 13.39 6.26
18-01-2017
7.13 113.90%
5.97 16.44
Vijay Shanthi Build. 29.30 13.75
18-01-2017
15.55 113.09%
11.00 36.00
Tribhovandas Bhimji 136.85 64.25
18-01-2017
72.60 113.00%
61.50 155.00
Sanghi Industries 133.00 62.70
18-01-2017
70.30 112.12%
55.60 144.00
Kalyani Investment 2504.30 1181.50
18-01-2017
1322.80 111.96%
1160.00 2955.00
JP Associate 21.70 10.25
18-01-2017
11.45 111.71%
9.15 30.40
Aegis Logistics 289.50 136.80
18-01-2017
152.70 111.62%
127.50 300.00
Ultramar & Pigments 378.45 178.90
18-01-2017
199.55 111.54%
151.40 435.00
Raymond 1081.85 512.65
18-01-2017
569.20 111.03%
492.00 1141.00
Sterling Tools 400.15 189.95
18-01-2017
210.20 110.66%
170.00 477.70
Kridhan Infra 120.70 57.30
18-01-2017
63.40 110.65%
47.50 142.00
Artson Engineering 102.15 48.50
18-01-2017
53.65 110.62%
43.60 134.95
TIL 592.40 281.40
18-01-2017
311.00 110.52%
267.20 686.35
Escorts 771.05 366.80
18-01-2017
404.25 110.21%
343.85 822.60
Sunflag Iron & Steel 82.20 39.15
18-01-2017
43.05 109.96%
33.25 90.70
Jamna Auto Inds. 75.90 36.19
18-01-2017
39.71 109.73%
36.06 91.35
Lux Industries 1519.90 726.45
18-01-2017
793.45 109.22%
0.00 1530.50
Hatsun Agro Products 834.50 399.85
18-01-2017
434.65 108.70%
425.00 970.00
Shivam Autotech 89.70 43.00
18-01-2017
46.70 108.60%
42.00 108.15
Seya Industries 700.10 335.70
18-01-2017
364.40 108.55%
284.25 826.00
Alfred Herbert (I) 1177.45 565.00
18-01-2017
612.45 108.40%
505.00 1598.00
Simplex Infrastruct. 600.00 290.05
18-01-2017
309.95 106.86%
272.20 650.00
Alankit 68.75 33.25
18-01-2017
35.50 106.77%
17.35 88.65
Indbank Merch. Bankg 29.25 14.24
18-01-2017
15.01 105.41%
12.00 31.40
Savita Oil Tech 1560.55 760.00
18-01-2017
800.55 105.34%
746.05 1700.00
Nu Tek India 1.62 0.79
18-01-2017
0.83 105.06%
0.54 2.48
Gruh Finance 691.35 337.80
18-01-2017
353.55 104.66%
330.65 713.55
Capri Global Capital 116.20 56.80
18-01-2017
59.40 104.58%
37.30 142.00
Control Print 511.75 250.95
18-01-2017
260.80 103.93%
231.00 554.00
Sobha 535.90 262.95
18-01-2017
272.95 103.80%
256.40 687.00
Forbes & Company 4229.40 2076.90
18-01-2017
2152.50 103.64%
1390.00 5290.00
Mysore Petro Chem 162.80 80.10
18-01-2017
82.70 103.25%
74.10 183.00
Dhunseri Petrochem 165.30 81.65
18-01-2017
83.65 102.45%
71.25 196.00
Balaji Amines 694.05 343.25
18-01-2017
350.80 102.20%
271.10 781.00
Transchem 33.95 16.80
18-01-2017
17.15 102.08%
15.45 43.25
Som Distilleries 264.30 131.35
18-01-2017
132.95 101.22%
114.00 284.85
Jindal Hisar 208.20 103.60
18-01-2017
104.60 100.97%
0.00 210.65
EIH 198.20 98.90
18-01-2017
99.30 100.40%
96.50 231.50
Hilton Metal Forging 38.95 19.45
18-01-2017
19.50 100.26%
17.40 54.55
GM Breweries 975.65 487.35
18-01-2017
488.30 100.19%
389.00 1212.00
RMG Alloy Steel 12.29 6.15
18-01-2017
6.14 99.84%
3.51 12.29
Sun TV Network 1048.80 525.00
18-01-2017
523.80 99.77%
515.90 1097.05
Ajmera Realty&Infra 309.05 155.20
18-01-2017
153.85 99.13%
148.30 365.65
Morepen Laboratories 41.60 21.00
18-01-2017
20.60 98.10%
14.80 44.35
Unitech 9.02 4.56
18-01-2017
4.46 97.81%
4.42 12.24
Vardhman Special 149.80 75.76
18-01-2017
74.04 97.72%
75.36 194.65
V-Guard Inds. 239.35 121.21
18-01-2017
118.14 97.46%
125.79 248.00
Lumax Industries 2045.00 1037.15
18-01-2017
1007.85 97.17%
1014.10 2241.00
BASF India 2216.90 1125.95
18-01-2017
1090.95 96.89%
1121.00 2430.00
Prabhat Dairy 213.30 108.35
18-01-2017
104.95 96.86%
0.00 218.70
Panchmahal Steel 59.00 30.00
18-01-2017
29.00 96.67%
27.65 85.05
Hind Oil Exploration 132.15 67.25
18-01-2017
64.90 96.51%
66.65 153.75
Nahar Capital &Finl. 192.35 98.00
18-01-2017
94.35 96.28%
91.05 227.00
21st Cent Mgt 37.25 19.00
18-01-2017
18.25 96.05%
16.35 37.25
JBM Auto 511.90 261.30
18-01-2017
250.60 95.91%
230.00 628.50
Excel Crop Care 3410.45 1741.00
18-01-2017
1669.45 95.89%
1630.00 3550.00
Jet Airways (I) 793.45 405.50
18-01-2017
387.95 95.67%
352.00 883.65
Weizmann 57.95 29.80
18-01-2017
28.15 94.46%
27.20 82.60
Power Mech Projects 869.80 448.00
18-01-2017
421.80 94.15%
0.00 885.00
Munjal Auto Inds 88.65 45.78
18-01-2017
42.88 93.66%
44.90 97.60
Balkrishna Inds. 1136.15 587.60
18-01-2017
548.55 93.35%
552.50 1285.63
Genus Power Infra 80.50 41.85
18-01-2017
38.65 92.35%
36.50 86.00
Ansal Prop. & Infra 29.75 15.47
18-01-2017
14.28 92.31%
14.55 36.20
Honeywell Automation 17900.65 9309.80
18-01-2017
8590.85 92.28%
9220.05 21899.00
Orient Bell 314.00 163.70
18-01-2017
150.30 91.81%
156.00 375.30
ICSA India 5.52 2.88
18-01-2017
2.64 91.67%
2.16 6.87
KRBL 628.50 328.70
18-01-2017
299.80 91.21%
329.70 673.00
Jaypee Infratech 15.80 8.27
18-01-2017
7.53 91.05%
7.90 25.60
Parsvnath Developers 25.20 13.26
18-01-2017
11.94 90.05%
12.00 33.90
India Nipon Electric 1130.45 596.70
18-01-2017
533.75 89.45%
505.00 1424.80
DLF 249.30 131.80
18-01-2017
117.50 89.15%
127.20 273.95
Kirloskar Brothers 377.40 199.75
18-01-2017
177.65 88.94%
198.30 432.00
Maharashtra Seamless 520.60 275.75
18-01-2017
244.85 88.79%
262.00 550.00
Prestige Estate Proj 313.95 166.30
18-01-2017
147.65 88.79%
148.00 356.10
ADF Foods 285.95 151.70
18-01-2017
134.25 88.50%
144.30 347.50
GNFC 494.35 262.35
18-01-2017
232.00 88.43%
236.40 548.50
Excel Industries 726.45 386.15
18-01-2017
340.30 88.13%
343.30 775.00
JVL Agro Industries 38.00 20.20
18-01-2017
17.80 88.12%
17.80 39.90
Century Plyboards(I) 346.70 184.45
18-01-2017
162.25 87.96%
178.00 363.00
Zuari Global 210.45 112.05
18-01-2017
98.40 87.82%
111.60 320.10
Delta Magnets 72.00 38.35
18-01-2017
33.65 87.74%
35.00 78.95
JP Power Ventures 7.49 3.99
18-01-2017
3.50 87.72%
3.90 10.20
Tata Sponge Iron 1169.45 623.45
18-01-2017
546.00 87.58%
591.55 1239.00
Cantabil Retail 121.95 65.05
18-01-2017
56.90 87.47%
61.10 131.70
Brigade Enterprises 290.85 155.50
18-01-2017
135.35 87.04%
151.00 324.65
Sicagen India 51.60 27.60
18-01-2017
24.00 86.96%
23.90 63.40
TVS Motor 715.40 383.20
18-01-2017
332.20 86.69%
377.75 794.90
Intrasoft Tech 725.35 388.90
18-01-2017
336.45 86.51%
306.00 855.00
Rubfila Internatl. 86.80 46.55
18-01-2017
40.25 86.47%
42.00 100.00
Spice Jet 121.75 65.45
18-01-2017
56.30 86.02%
59.40 156.25
Heritage Foods 802.65 432.40
18-01-2017
370.25 85.63%
447.50 885.10
Redington 188.65 101.80
18-01-2017
86.85 85.31%
101.00 210.05
Eveready Inds. (I) 444.25 239.80
18-01-2017
204.45 85.26%
228.00 465.00
Guj. Fluorochem 884.35 477.40
18-01-2017
406.95 85.24%
462.60 959.00
Kiri Industries 595.50 321.55
18-01-2017
273.95 85.20%
227.05 674.40
Asahi India Glass 369.70 199.75
18-01-2017
169.95 85.08%
191.85 438.55
Punjab Alkalies&Chem 30.00 16.21
18-01-2017
13.79 85.07%
12.10 36.75
Johnson Controls 2681.55 1450.00
18-01-2017
1231.55 84.93%
1310.00 2775.00
Wendt India 3318.40 1800.00
18-01-2017
1518.40 84.36%
1765.00 4260.00
JHS Svendgaard 69.85 37.95
18-01-2017
31.90 84.06%
36.00 83.05
Nitesh Estates 17.02 9.26
18-01-2017
7.76 83.80%
7.13 23.50
Vindhya Telelinks 1229.95 670.15
18-01-2017
559.80 83.53%
597.00 1472.00
PNC Infratech 191.40 104.45
18-01-2017
86.95 83.25%
0.00 193.90
Bajaj Finance 1701.95 929.65
18-01-2017
772.30 83.07%
904.00 1989.00
Sasken Technologies 735.90 402.35
18-01-2017
333.55 82.90%
375.00 785.00
Rupa & Co 463.60 253.70
18-01-2017
209.90 82.74%
246.45 590.00
Nitco 109.60 60.00
18-01-2017
49.60 82.67%
52.25 128.60
Uniply Inds 397.50 217.85
18-01-2017
179.65 82.46%
217.00 466.65
Batliboi 42.60 23.35
18-01-2017
19.25 82.44%
22.05 54.75
Wheels India 2254.35 1238.00
18-01-2017
1016.35 82.10%
1220.00 2352.00
Nelcast 93.70 51.50
18-01-2017
42.20 81.94%
47.45 109.40
Panacea Biotec 270.20 148.60
18-01-2017
121.60 81.83%
129.00 302.40
Zuari Agro Chemicals 512.95 282.15
18-01-2017
230.80 81.80%
313.40 689.45
Chambal Fert & Chem 154.60 85.15
18-01-2017
69.45 81.56%
76.15 164.50
National Steel &Agro 41.15 22.75
18-01-2017
18.40 80.88%
21.50 51.50
GMR Infrastructure 22.65 12.55
18-01-2017
10.10 80.48%
12.52 25.00
Aptech 346.80 192.55
18-01-2017
154.25 80.11%
178.20 403.95
Reliance Industries 929.35 516.22
18-01-2017
413.13 80.03%
507.02 959.00
LG Balakrishnan&Bros 1009.85 561.40
18-01-2017
448.45 79.88%
534.00 1138.80
VIP Clothing 84.55 47.20
18-01-2017
37.35 79.12%
42.22 101.50
Celebrity Fashions 19.25 10.75
18-01-2017
8.50 79.07%
10.20 26.74
Gokaldas Exports 123.05 68.80
18-01-2017
54.25 78.85%
52.00 142.60
Camphor & AlliedProd 1250.75 700.00
18-01-2017
550.75 78.68%
645.00 1389.95
Finolex Cables 743.00 416.10
18-01-2017
326.90 78.56%
406.00 750.00
Mold-tek Packaging 354.80 199.65
18-01-2017
155.15 77.71%
193.00 374.00
L&T Finance Holdings 172.20 96.95
18-01-2017
75.25 77.62%
93.35 213.60
Sundram Fasteners 558.35 314.55
18-01-2017
243.80 77.51%
305.60 600.00
Eastern Silk Inds 5.68 3.20
18-01-2017
2.48 77.50%
2.00 9.19
Majestic Auto 193.40 109.00
18-01-2017
84.40 77.43%
92.10 213.00
EIH Associated Hotel 537.90 303.20
18-01-2017
234.70 77.41%
286.05 635.00
Ador Welding 541.20 305.35
18-01-2017
235.85 77.24%
280.00 658.85
TCI Express 544.20 307.05
18-01-2017
237.15 77.23%
0.00 555.00
Cera Sanitaryware 3638.00 2054.40
18-01-2017
1583.60 77.08%
2035.00 4300.00
Repro India 730.40 412.80
18-01-2017
317.60 76.94%
381.30 862.95
Voltas 616.80 348.65
18-01-2017
268.15 76.91%
321.10 675.00
Magma Fincorp 174.00 98.50
18-01-2017
75.50 76.65%
94.50 191.40
Vadilal Industries 918.20 520.05
18-01-2017
398.15 76.56%
520.00 1174.00
Coffee Day Enter. 348.95 197.85
18-01-2017
151.10 76.37%
197.20 372.00
United Spirits 3717.45 2109.60
18-01-2017
1607.85 76.22%
1831.25 4003.45
Shreyans Inds 202.55 114.95
18-01-2017
87.60 76.21%
105.10 234.00
SPIC 41.90 23.80
18-01-2017
18.10 76.05%
20.50 58.00
Setco Automotive 65.40 37.15
18-01-2017
28.25 76.04%
33.45 74.15
Shoppers Stop 518.00 294.65
18-01-2017
223.35 75.80%
280.80 602.00
Hexaware Tech. 350.80 199.90
18-01-2017
150.90 75.49%
187.50 368.75
Vidhi Specialty Food 96.65 55.10
18-01-2017
41.55 75.41%
49.10 115.90
Hinduja Global Soln. 921.60 526.00
18-01-2017
395.60 75.21%
490.65 1012.00
Kilitch Drugs(India) 85.70 49.05
18-01-2017
36.65 74.72%
43.70 93.50
Coromandel Interntl. 572.80 328.25
18-01-2017
244.55 74.50%
307.10 588.00
Punjab Chem. & Corp 471.05 270.25
18-01-2017
200.80 74.30%
257.75 520.90
Transport Corp. 284.70 163.35
18-01-2017
121.35 74.29%
157.00 349.65
Gabriel India 189.65 108.95
18-01-2017
80.70 74.07%
106.85 222.70
PVP Ventures 8.46 4.86
18-01-2017
3.60 74.07%
4.50 10.70
Everest Kanto Cylind 61.75 35.50
18-01-2017
26.25 73.94%
30.00 77.75
Ind Tourism Dev Corp 514.15 296.20
18-01-2017
217.95 73.58%
262.00 745.80
KCP 149.40 86.10
18-01-2017
63.30 73.52%
83.85 170.10
GE Power India 928.00 535.00
18-01-2017
393.00 73.46%
533.05 943.20
Maharashtra Scooters 2764.80 1597.15
18-01-2017
1167.65 73.11%
1581.10 3441.65
RCF 101.00 58.35
18-01-2017
42.65 73.09%
53.20 111.50
GPT Infraprojects 208.55 120.50
18-01-2017
88.05 73.07%
101.30 247.25
Asian Hotels (East) 346.15 200.00
18-01-2017
146.15 73.07%
195.30 364.00
Motherson Sumi Sys 381.50 220.47
18-01-2017
161.03 73.04%
214.00 395.00
Prozone Intu Propert 60.70 35.10
18-01-2017
25.60 72.93%
32.80 78.35
ISGEC Heavy Engg. 8117.35 4702.30
18-01-2017
3415.05 72.63%
4550.00 8400.00
Biocon 569.85 330.50
18-01-2017
239.35 72.42%
295.00 575.30
INEOS Styrolution 1051.55 610.40
18-01-2017
441.15 72.27%
592.10 1168.80
Century Textile &Ind 1409.95 819.45
18-01-2017
590.50 72.06%
794.50 1471.85
Kalpataru PowerTrans 466.60 271.30
18-01-2017
195.30 71.99%
262.50 535.95
Bimetal Bearings 648.05 376.95
18-01-2017
271.10 71.92%
351.50 689.00
Phoenix Mills 603.70 351.20
18-01-2017
252.50 71.90%
337.55 679.60
DB Realty 71.55 41.65
18-01-2017
29.90 71.79%
32.25 85.95
Prime Securities 54.35 31.70
18-01-2017
22.65 71.45%
23.80 66.50
Bharat Gears 191.95 112.10
18-01-2017
79.85 71.23%
101.10 231.90
Ind-Swift Lab. 64.00 37.40
18-01-2017
26.60 71.12%
31.00 83.50
Assoc StoneInd.(Kot) 40.70 23.80
18-01-2017
16.90 71.01%
25.00 49.25
BKM Industries 37.55 21.99
18-01-2017
15.56 70.76%
0.00 38.25
Indiabulls Housing 1301.35 762.65
18-01-2017
538.70 70.64%
0.00 1309.00
Supreme Petrochem 382.20 224.65
18-01-2017
157.55 70.13%
213.95 447.20
Kokuyo Camlin 143.10 84.25
18-01-2017
58.85 69.85%
80.50 156.55
Archies 40.95 24.15
18-01-2017
16.80 69.57%
22.60 55.25
Nalwa Sons Invest. 1376.00 813.10
18-01-2017
562.90 69.23%
766.20 1513.85
Kirloskar Industries 1453.30 858.80
18-01-2017
594.50 69.22%
816.00 1671.00
Balaji Telefilms 155.30 91.80
18-01-2017
63.50 69.17%
85.00 203.00
Alembic 63.35 37.45
18-01-2017
25.90 69.16%
33.85 64.55
Cerebra Integ. Tech 56.15 33.20
18-01-2017
22.95 69.13%
32.35 65.90
Symphony 1998.95 1183.00
18-01-2017
815.95 68.97%
1153.75 2212.75
Binani Inds 130.40 77.20
18-01-2017
53.20 68.91%
67.05 152.80
Elnet Technologies 183.00 108.35
18-01-2017
74.65 68.90%
100.35 204.00
Gayatri Projects 218.30 129.72
18-01-2017
88.58 68.29%
124.60 237.55
Uflex 468.95 278.95
18-01-2017
190.00 68.11%
256.05 506.75
NIIT Tech 728.00 433.90
18-01-2017
294.10 67.78%
401.10 736.00
Supreme Industries 1455.30 868.45
18-01-2017
586.85 67.57%
890.00 1470.00
South Indian Bank 32.20 19.23
18-01-2017
12.97 67.46%
18.82 34.75
Ucal Fuel Sys. 314.55 188.05
18-01-2017
126.50 67.27%
173.00 338.00
Archidply Inds 109.55 65.50
18-01-2017
44.05 67.25%
60.30 130.80
Anik Industries 42.95 25.70
18-01-2017
17.25 67.12%
23.70 82.35
TV Today Network 453.05 271.55
18-01-2017
181.50 66.84%
211.00 486.15
IL&FS Investment Mgr 25.80 15.47
18-01-2017
10.33 66.77%
13.20 35.15
Lumax Auto Tech 758.80 455.05
18-01-2017
303.75 66.75%
420.00 872.00
Grindwell Norton 547.35 328.25
18-01-2017
219.10 66.75%
317.00 567.45
Prakash Constrowell 8.11 4.88
18-01-2017
3.23 66.19%
3.26 10.79
Dalmia Bharat 3027.45 1822.75
18-01-2017
1204.70 66.09%
1752.00 3348.95
Indraprastha Gas 311.65 187.65
18-01-2017
124.00 66.08%
183.62 344.20
Varun Beverages Ltd. 676.00 407.30
18-01-2017
268.70 65.97%
0.00 684.95
Birla Corporation 1155.50 696.20
18-01-2017
459.30 65.97%
668.10 1290.00
HSIL 482.75 291.30
18-01-2017
191.45 65.72%
277.20 564.35
Rajesh Exports 823.35 497.00
18-01-2017
326.35 65.66%
484.95 872.30
Guj. Apollo Inds 232.30 140.25
18-01-2017
92.05 65.63%
136.50 307.95
Ruchira Papers 196.25 118.75
18-01-2017
77.50 65.26%
116.80 219.80
ShirpurGold Refinery 178.30 107.95
18-01-2017
70.35 65.17%
87.20 233.60
Onward Technologies 120.70 73.15
18-01-2017
47.55 65.00%
64.55 169.45
Sundaram-Clayton 4972.75 3021.70
18-01-2017
1951.05 64.57%
3005.05 6195.00
Sheela Foam 1584.95 963.50
18-01-2017
621.45 64.50%
0.00 1595.05
Vimta Labs 174.45 106.15
18-01-2017
68.30 64.34%
103.00 188.20
Dredging Corp 748.55 455.65
18-01-2017
292.90 64.28%
438.00 920.00
Maruti Suzuki 9321.35 5677.15
18-01-2017
3644.20 64.19%
5644.00 10000.00
OCL India 1407.60 858.45
18-01-2017
549.15 63.97%
835.00 1620.00
Universal Cables 168.50 102.95
18-01-2017
65.55 63.67%
86.70 209.65
Arihant Superstruct. 168.00 102.70
18-01-2017
65.30 63.58%
100.10 211.00
Bajaj Finserv 4968.70 3039.85
18-01-2017
1928.85 63.45%
3028.20 5835.00
Jayant Agro-Organics 426.35 260.98
18-01-2017
165.38 63.37%
258.08 571.45
Zen Technologies 127.00 77.80
18-01-2017
49.20 63.24%
46.45 158.10
Alicon Castalloy 649.90 398.20
18-01-2017
251.70 63.21%
360.00 763.00
Aurionpro Solutions 227.75 139.55
18-01-2017
88.20 63.20%
103.05 283.50
Shri Dinesh Mills 212.10 130.00
18-01-2017
82.10 63.15%
120.00 256.00
KNR Construction 302.55 185.80
18-01-2017
116.75 62.84%
169.00 348.80
Garware-Wall Ropes 1002.70 616.90
18-01-2017
385.80 62.54%
574.10 1070.45
L&T Infotech 1119.00 689.00
18-01-2017
430.00 62.41%
0.00 1127.00
Nucleus Software Exp 458.50 282.35
18-01-2017
176.15 62.39%
237.55 602.40
Kansai Nerolac Paint 527.60 324.90
18-01-2017
202.70 62.39%
330.55 608.00
Rane Madras 699.60 430.90
18-01-2017
268.70 62.36%
399.00 824.75
Mirza International 151.15 93.10
18-01-2017
58.05 62.35%
83.90 183.00
TV18 Broadcast 59.40 36.60
18-01-2017
22.80 62.30%
33.15 66.90
Torrent Power 301.85 186.20
18-01-2017
115.65 62.11%
171.50 304.05
Goodricke Group 406.10 250.55
18-01-2017
155.55 62.08%
221.10 545.00
Hi-Tech Gears 515.90 318.35
18-01-2017
197.55 62.05%
291.50 601.90
Nila Infrastructures 24.00 14.83
18-01-2017
9.17 61.83%
13.60 29.15
Man InfraConstruct 67.60 41.85
18-01-2017
25.75 61.53%
37.80 74.55
Whirlpool Of India 1473.75 912.70
18-01-2017
561.05 61.47%
887.25 1680.00
Jaykay Enterprises 9.36 5.80
18-01-2017
3.56 61.38%
5.01 12.60
CESC 1109.20 687.50
18-01-2017
421.70 61.34%
684.00 1188.95
Steel Strips Wheels 1098.00 680.90
18-01-2017
417.10 61.26%
660.00 1225.00
Sundaram Finance 2009.75 1247.95
18-01-2017
761.80 61.04%
1245.05 2022.00
Tata Steel 751.65 467.60
18-01-2017
284.05 60.75%
428.25 792.55
Uttam Sugar Mills 120.40 74.90
18-01-2017
45.50 60.75%
69.35 211.45
Shree Pushkar Chem 300.10 186.70
18-01-2017
113.40 60.74%
0.00 309.50
Gujarat Gas 866.20 539.05
18-01-2017
327.15 60.69%
0.00 876.90
Bilpower 2.04 1.27
18-01-2017
0.77 60.63%
0.88 2.11
Remsons Inds 92.90 58.00
18-01-2017
34.90 60.17%
48.30 147.00
Solar Industries 1137.05 710.00
18-01-2017
427.05 60.15%
695.00 1232.15
Somany Ceramics 858.05 535.85
18-01-2017
322.20 60.13%
544.95 973.80
Anant Raj 71.15 44.45
18-01-2017
26.70 60.07%
42.35 84.95
HBL Power Sys 63.90 39.95
18-01-2017
23.95 59.95%
38.50 76.40
Goodyear India 1176.45 736.20
18-01-2017
440.25 59.80%
697.00 1258.45
DCB Bank 189.40 118.55
18-01-2017
70.85 59.76%
117.00 213.00
Linc Pen & Plastics 442.50 277.15
18-01-2017
165.35 59.66%
220.00 530.00
Crompt.Greaves Cons. 262.55 164.50
18-01-2017
98.05 59.60%
0.00 271.30
Info Edge 1401.75 879.00
18-01-2017
522.75 59.47%
796.35 1439.00
Lakshmi Elect.Contl. 763.75 479.00
18-01-2017
284.75 59.45%
436.10 865.00
Tayo Rolls 85.45 53.65
18-01-2017
31.80 59.27%
48.05 109.55
CIL Nova Petro 39.00 24.50
18-01-2017
14.50 59.18%
20.65 56.40
Suprajit Engineering 307.05 193.05
18-01-2017
114.00 59.05%
184.40 348.50
Oriental Carbon&Chem 1297.55 816.35
18-01-2017
481.20 58.95%
792.20 1589.00
Elecon Engg. 92.25 58.10
18-01-2017
34.15 58.78%
45.00 113.50
Oberoi Realty 505.25 318.30
18-01-2017
186.95 58.73%
302.30 562.00
Bharti Airtel 497.75 313.70
18-01-2017
184.05 58.67%
304.10 565.00
Bharat Wire Ropes 136.65 86.20
18-01-2017
50.45 58.53%
0.00 140.50
Gillette India 6670.20 4210.25
18-01-2017
2459.95 58.43%
4025.00 7196.90
Mah & Mah Finl. Serv 469.30 296.45
18-01-2017
172.85 58.31%
263.65 502.10
Skipper Ltd. 247.90 156.85
18-01-2017
91.05 58.05%
0.00 256.90
Pitti Laminations 95.90 60.70
18-01-2017
35.20 57.99%
46.50 118.60
Hindustan Unilever 1362.55 864.60
18-01-2017
497.95 57.59%
839.00 1405.00
Natco Pharma 1014.85 644.00
18-01-2017
370.85 57.59%
581.25 1080.00
VLS Finance 86.95 55.20
18-01-2017
31.75 57.52%
52.65 105.00
Lakshmi Mills Co 3637.25 2309.55
18-01-2017
1327.70 57.49%
2204.15 4299.00
Insecticides India 835.65 530.90
18-01-2017
304.75 57.40%
508.05 965.60
PNB Housing Finance 1303.35 828.60
18-01-2017
474.75 57.30%
0.00 1313.35
Spice Mobility 25.00 15.90
18-01-2017
9.10 57.23%
13.07 33.60
JK Cement 1123.95 715.30
18-01-2017
408.65 57.13%
700.00 1194.95
Prism Cement 142.10 90.45
18-01-2017
51.65 57.10%
86.35 158.95
Hind National Glass 164.80 104.95
18-01-2017
59.85 57.03%
74.20 193.60
HDFC Bank 1951.20 1243.95
18-01-2017
707.25 56.86%
1231.20 1959.80
SAIL 93.30 59.55
18-01-2017
33.75 56.68%
53.00 101.40
Emmbi Industries 218.45 139.55
18-01-2017
78.90 56.54%
124.15 264.10
IVP 199.15 127.30
18-01-2017
71.85 56.44%
121.95 234.00
Fert Chem Travancore 57.75 36.95
18-01-2017
20.80 56.29%
28.10 63.65
Bharat Forge 735.00 470.48
18-01-2017
264.52 56.23%
459.27 750.00
Trent 331.35 212.25
18-01-2017
119.10 56.11%
205.05 361.35
Lakshmi Machine Work 6105.80 3913.95
18-01-2017
2191.85 56.00%
3638.00 6628.15
Aarti Inds 1111.25 712.80
18-01-2017
398.45 55.90%
680.00 1175.40
Elgi Equipments 302.05 194.25
18-01-2017
107.80 55.50%
183.00 325.20
Omax Autos 119.50 76.95
18-01-2017
42.55 55.30%
62.10 128.90
Taj GVK Hotels 185.65 119.60
18-01-2017
66.05 55.23%
118.40 202.00
Quess Corp 1050.00 677.35
18-01-2017
372.65 55.02%
0.00 1065.05
Tarmat 67.40 43.50
18-01-2017
23.90 54.94%
30.00 83.45
Container Corp 1472.35 950.68
18-01-2017
521.67 54.87%
912.00 1499.00
Hinduja Ventures 771.35 498.20
18-01-2017
273.15 54.83%
437.40 865.70
Merck 1488.15 962.15
18-01-2017
526.00 54.67%
933.00 1687.30
Star Paper Mills 286.70 185.55
18-01-2017
101.15 54.51%
134.70 318.20
CEAT 1868.60 1209.45
18-01-2017
659.15 54.50%
1070.55 2030.00
Vaswani Industries 16.45 10.68
18-01-2017
5.77 54.03%
7.57 24.15
Bata india 716.15 465.25
18-01-2017
250.90 53.93%
456.70 833.00
Thermax 1294.15 840.95
18-01-2017
453.20 53.89%
786.55 1375.00
Apcotex Inds 492.85 320.45
18-01-2017
172.40 53.80%
305.00 530.00
Mahindra Life. Dev 529.70 344.48
18-01-2017
185.22 53.77%
319.54 563.00
Agro Tech Food 688.90 448.20
18-01-2017
240.70 53.70%
475.00 815.00
Bharat Bijlee 1383.55 901.05
18-01-2017
482.50 53.55%
805.00 1498.70
Indian Bank 381.30 248.50
18-01-2017
132.80 53.44%
242.60 428.00
LKP Finance 117.75 76.75
18-01-2017
41.00 53.42%
65.00 170.00
Carborundum Univer. 390.15 254.50
18-01-2017
135.65 53.30%
245.50 428.00
Relaxo Footwears 635.90 414.80
18-01-2017
221.10 53.30%
413.00 723.50
Rico Auto Inds 93.35 61.00
18-01-2017
32.35 53.03%
43.75 110.90
Sakthi Finance 46.20 30.20
18-01-2017
16.00 52.98%
29.10 51.00
Indian Terrain Fash. 224.00 146.45
18-01-2017
77.55 52.95%
145.50 252.55
Sona Koyo Steerg Sys 104.05 68.05
18-01-2017
36.00 52.90%
68.30 131.40
Bhushan Steel 65.05 42.55
18-01-2017
22.50 52.88%
45.50 102.80
Swaraj Engines 2052.85 1343.40
18-01-2017
709.45 52.81%
1322.00 2545.00
NCC 126.30 82.65
18-01-2017
43.65 52.81%
77.55 141.85
Orient Abrasives 51.40 33.65
18-01-2017
17.75 52.75%
27.90 67.00
Shetron 73.65 48.25
18-01-2017
25.40 52.64%
40.50 86.45
Ratnamani Metals 1067.00 699.30
18-01-2017
367.70 52.58%
651.05 1217.00
Page Industries 22017.20 14438.55
18-01-2017
7578.65 52.49%
13650.10 25779.00
IZMO 73.65 48.30
18-01-2017
25.35 52.48%
43.00 86.00
Ramco Inds. 304.05 199.45
18-01-2017
104.60 52.44%
190.70 326.10
HDFC 1900.45 1247.30
18-01-2017
653.15 52.37%
1231.00 1917.00
Network 18 Media Inv 54.55 35.80
18-01-2017
18.75 52.37%
33.50 64.00
Pressman Advertising 69.95 45.95
18-01-2017
24.00 52.23%
44.20 87.70
Euro Multivision 2.45 1.61
18-01-2017
0.84 52.17%
1.30 3.93
Bright Brothers 114.05 75.00
18-01-2017
39.05 52.07%
62.00 132.30
NRB Bearings 161.60 106.30
18-01-2017
55.30 52.02%
103.00 182.70
Mangalam Cement 417.30 274.80
18-01-2017
142.50 51.86%
263.20 479.55
Piramal Enterprises 2794.55 1840.25
18-01-2017
954.30 51.86%
1670.00 3083.05
Menon Bearings 112.95 74.40
18-01-2017
38.55 51.81%
60.00 123.00
JK Paper 143.10 94.30
18-01-2017
48.80 51.75%
88.00 169.90
Britannia Inds 4683.10 3089.05
18-01-2017
1594.05 51.60%
3044.55 4963.70
Kilburn Engg. 95.95 63.30
18-01-2017
32.65 51.58%
53.30 116.40
Idea Cellular 102.30 67.50
18-01-2017
34.80 51.56%
69.55 123.75
Automot. Stamp&Assem 96.10 63.50
18-01-2017
32.60 51.34%
53.90 119.50
Just Dial 555.20 367.30
18-01-2017
187.90 51.16%
0.00 577.20
Damodar Inds. 126.50 83.70
18-01-2017
42.80 51.14%
73.00 146.80
Saurashtra Cement 95.35 63.10
18-01-2017
32.25 51.11%
55.90 102.00
Andhra Cements 13.16 8.71
18-01-2017
4.45 51.09%
8.30 16.02
GIC Housing Fin 448.45 296.85
18-01-2017
151.60 51.07%
280.10 623.20
Tata Invest Corp 875.35 580.10
18-01-2017
295.25 50.90%
570.25 955.00
Murudeshwar Ceramics 46.55 30.85
18-01-2017
15.70 50.89%
29.55 58.40
Shriram Trans. Fin 1427.80 947.45
18-01-2017
480.35 50.70%
890.00 1543.45
Sagar Cements 1050.90 697.40
18-01-2017
353.50 50.69%
680.00 1161.40
National Fertilizers 69.60 46.20
18-01-2017
23.40 50.65%
43.40 89.50
Mphasis 790.70 525.10
18-01-2017
265.60 50.58%
518.10 810.00
Vinyl Chemicals 101.60 67.50
18-01-2017
34.10 50.52%
61.60 122.30
Caplin Point Lab 622.65 413.90
18-01-2017
208.75 50.43%
374.00 783.90
Infinite Computer 351.85 233.95
18-01-2017
117.90 50.40%
201.05 385.45
Mayur Uniquoters 519.30 345.60
18-01-2017
173.70 50.26%
315.00 568.15
Panasonic Carbon 760.55 506.20
18-01-2017
254.35 50.25%
420.00 946.95
Sun Pharma Adv. Res 495.65 330.15
18-01-2017
165.50 50.13%
273.00 532.40
Apple Finance 4.25 2.84
18-01-2017
1.41 49.65%
2.32 5.16
Atlanta 114.90 76.80
18-01-2017
38.10 49.61%
72.20 131.90
Wabco India 7826.30 5234.40
18-01-2017
2591.90 49.52%
5157.05 7860.00
Prime Focus 109.05 72.95
18-01-2017
36.10 49.49%
76.00 135.00
TTK Prestige 8635.80 5782.70
18-01-2017
2853.10 49.34%
5300.00 8911.20
NESCO 609.85 409.20
18-01-2017
200.65 49.03%
405.00 647.20
Jay Bharat Maruti 526.00 353.15
18-01-2017
172.85 48.95%
326.60 748.75
Sadbhav Engineering 409.80 275.45
18-01-2017
134.35 48.77%
262.00 438.85
Linde India 537.80 361.55
18-01-2017
176.25 48.75%
352.00 598.85
Tanfac Industries 123.70 83.20
18-01-2017
40.50 48.68%
46.80 157.00
Adani Ports &Special 433.75 291.80
18-01-2017
141.95 48.65%
283.60 443.35
Disa India 6445.00 4335.85
18-01-2017
2109.15 48.64%
4299.95 7500.00
3M India 18184.40 12263.35
18-01-2017
5921.05 48.28%
10750.00 20097.00
Divis Lab 1095.50 739.10
18-01-2017
356.40 48.22%
533.10 1141.75
Sundaram BrakeLining 670.10 452.20
18-01-2017
217.90 48.19%
361.05 836.45
JSW Energy 91.65 61.85
18-01-2017
29.80 48.18%
58.80 97.50
Finolex Inds 662.40 447.05
18-01-2017
215.35 48.17%
448.00 752.80
Borosil Glass Works 1046.50 706.26
18-01-2017
340.24 48.17%
600.00 1125.00
JSW Steel 282.25 190.90
18-01-2017
91.35 47.85%
175.05 292.95
Keynote Corp.Service 68.00 46.00
18-01-2017
22.00 47.83%
39.80 97.90
Seshasayee Paper 1120.75 758.30
18-01-2017
362.45 47.80%
650.00 1225.00
Manappuram Finance 119.75 81.15
18-01-2017
38.60 47.57%
75.60 126.40
Malu Paper Mills 43.15 29.25
18-01-2017
13.90 47.52%
20.55 52.80
Bajaj Hold & Invest 2787.05 1890.00
18-01-2017
897.05 47.46%
1870.80 3035.75
Kennametal India 865.75 587.10
18-01-2017
278.65 47.46%
555.00 1009.00
Bharat Financial Inc 1008.80 684.55
18-01-2017
324.25 47.37%
650.60 1067.90
Garware Polyester 191.35 129.85
18-01-2017
61.50 47.36%
118.30 265.90
Blue Star 773.45 525.45
18-01-2017
248.00 47.20%
498.15 845.00
Sadbhav Infra. Proj 147.35 100.10
18-01-2017
47.25 47.20%
0.00 148.00
CG Power & Indl.Soln 95.50 64.90
18-01-2017
30.60 47.15%
62.70 99.00
Greenply Industries 371.75 252.70
18-01-2017
119.05 47.11%
245.05 401.05
NELCO 123.95 84.45
18-01-2017
39.50 46.77%
76.10 147.70
Deepak Fert & Petro 389.80 265.75
18-01-2017
124.05 46.68%
233.00 499.80
Asahi Songwon Colors 368.15 251.30
18-01-2017
116.85 46.50%
236.00 423.80
Texmaco Infra 62.35 42.65
18-01-2017
19.70 46.19%
39.50 78.80
Munjal Showa 283.30 193.80
18-01-2017
89.50 46.18%
184.10 312.00
Technocraft Inds 576.60 394.75
18-01-2017
181.85 46.07%
385.00 589.95
Advani Hotel&Resorts 77.15 52.85
18-01-2017
24.30 45.98%
50.00 88.00
Gujarat Borosil 130.75 89.60
18-01-2017
41.15 45.93%
76.00 174.75
Hindalco 258.20 176.95
18-01-2017
81.25 45.92%
169.55 283.95
Pearl Polymers 39.45 27.05
18-01-2017
12.40 45.84%
24.50 55.00
Sree Rayal.Hi-Strent 207.80 142.65
18-01-2017
65.15 45.67%
110.20 263.50
Foseco India 1913.85 1315.00
18-01-2017
598.85 45.54%
1282.00 2336.15
Schaeffler India 5626.10 3869.00
18-01-2017
1757.10 45.41%
3810.05 5960.00
Trigyn Technologies 161.95 111.55
18-01-2017
50.40 45.18%
87.65 168.40
Karur Vysya Bank 115.65 79.66
18-01-2017
35.99 45.17%
77.01 150.20
TPL Plastech 687.75 474.00
18-01-2017
213.75 45.09%
427.60 780.90
Mukand Engineers 52.20 36.00
18-01-2017
16.20 45.00%
35.40 70.20
ICICI Bank 353.55 243.95
18-01-2017
109.60 44.92%
232.27 355.00
Harita Seating Sys 1030.35 711.10
18-01-2017
319.25 44.90%
651.20 1107.80
Kotak Mahindra Bank 1059.95 732.20
18-01-2017
327.75 44.76%
718.50 1114.35
Veerhealth Care 19.05 13.16
18-01-2017
5.89 44.76%
9.00 23.45
Havells India 546.95 378.30
18-01-2017
168.65 44.58%
385.00 575.00
Ambika Cotton Mills 1517.40 1049.95
18-01-2017
467.45 44.52%
1028.05 1857.00
Ginni Filaments 39.25 27.20
18-01-2017
12.05 44.30%
24.85 65.30
AVT Natural Prod 50.50 35.05
18-01-2017
15.45 44.08%
33.50 62.15
Liberty Shoes 249.10 173.05
18-01-2017
76.05 43.95%
160.00 308.90
Jain Irrigation Sys 135.80 94.35
18-01-2017
41.45 43.93%
82.80 146.40
Indo Rama Synth 48.15 33.50
18-01-2017
14.65 43.73%
26.20 57.50
Manpasand Beverages 422.10 293.75
18-01-2017
128.35 43.69%
0.00 441.65
CMI 280.55 195.25
18-01-2017
85.30 43.69%
158.00 308.00
Rushil Decor 982.45 684.15
18-01-2017
298.30 43.60%
541.00 1190.90
Ashapura Minechem 96.70 67.40
18-01-2017
29.30 43.47%
47.05 119.75
GSS Infotech 39.15 27.30
18-01-2017
11.85 43.41%
19.00 39.40
Rajdarshan Inds 20.70 14.45
18-01-2017
6.25 43.25%
12.25 28.80
Huhtamaki PPL 345.65 241.35
18-01-2017
104.30 43.22%
201.00 387.00
Khandwala Securities 25.75 18.00
18-01-2017
7.75 43.06%
12.52 33.95
Pennar Industries 63.65 44.50
18-01-2017
19.15 43.03%
40.00 79.00
Bank Of India 164.80 115.25
18-01-2017
49.55 42.99%
111.40 216.70
Talwalkars Better 333.60 233.40
18-01-2017
100.20 42.93%
209.00 358.05
Sonata Software 305.25 213.60
18-01-2017
91.65 42.91%
142.95 313.60
Godrej Industries 619.60 433.55
18-01-2017
186.05 42.91%
418.50 699.70
MPS Infotecnics 0.20 0.14
18-01-2017
0.06 42.86%
0.11 0.25
SKF India 1827.45 1279.45
18-01-2017
548.00 42.83%
1267.70 2010.00
Mazda 488.55 342.15
18-01-2017
146.40 42.79%
305.20 525.15
KPR Mill 810.90 568.05
18-01-2017
242.85 42.75%
564.50 882.00
Mangalore Chem &Fert 75.85 53.15
18-01-2017
22.70 42.71%
47.10 89.20
Nitin Spinners 111.25 78.00
18-01-2017
33.25 42.63%
76.00 145.00
Provogue India 6.47 4.54
18-01-2017
1.93 42.51%
3.80 11.11
Indian Hotel 142.00 99.72
18-01-2017
42.28 42.40%
98.83 152.65
GAIL India 468.90 329.51
18-01-2017
139.39 42.30%
342.60 518.00
KSB Pumps 888.65 624.80
18-01-2017
263.85 42.23%
600.00 936.00
Larsen & Toubro 1371.95 967.17
18-01-2017
404.78 41.85%
922.00 1384.35
Esab india 813.25 573.30
18-01-2017
239.95 41.85%
551.00 1075.00
Savera Industries 88.65 62.50
18-01-2017
26.15 41.84%
56.00 102.00
Orient Refractories 166.30 117.25
18-01-2017
49.05 41.83%
113.05 186.80
Mindtree Ltd 701.70 495.00
18-01-2017
206.70 41.76%
435.00 706.20
Hind Rectifiers 130.15 91.81
18-01-2017
38.34 41.76%
72.77 154.90
Heidelberg Cement 162.55 114.70
18-01-2017
47.85 41.72%
109.50 189.25
La Opala R G 664.65 469.05
18-01-2017
195.60 41.70%
451.70 744.00
Omaxe 228.30 161.25
18-01-2017
67.05 41.58%
159.95 235.15
Eimco Elecon (India) 537.05 380.00
18-01-2017
157.05 41.33%
361.20 700.00
Sandesh 1265.35 896.00
18-01-2017
369.35 41.22%
818.75 1509.00
Vinati Organics 964.55 683.15
18-01-2017
281.40 41.19%
681.00 1122.00
Om Metals Infraproj. 66.20 46.90
18-01-2017
19.30 41.15%
38.30 84.35
Commercial Engineers 19.95 14.14
18-01-2017
5.81 41.09%
10.00 24.00
Hind Tin Works 96.20 68.20
18-01-2017
28.00 41.06%
57.10 116.80
Grasim Industries 1220.75 865.75
18-01-2017
355.00 41.00%
858.25 1331.75
Anjani Portland Cem. 246.00 174.65
18-01-2017
71.35 40.85%
164.05 294.00
Timken India 920.95 654.35
18-01-2017
266.60 40.74%
601.10 1008.00
Kirloskar Ferrous 106.55 75.80
18-01-2017
30.75 40.57%
72.00 121.90
Apollo Tyres 264.85 188.55
18-01-2017
76.30 40.47%
171.60 288.80
Reliance ETF Bank Be 2727.48 1943.40
18-01-2017
784.08 40.35%
1875.50 2739.11
Pidilite Inds. 890.30 634.45
18-01-2017
255.85 40.33%
624.80 972.00
Andrew Yule 36.40 25.95
18-01-2017
10.45 40.27%
23.15 46.85
MIDCAPIWIN 76.26 54.45
18-01-2017
21.81 40.06%
0.00 77.00
Muthoot Finance 434.25 310.55
18-01-2017
123.70 39.83%
291.50 525.80
Srikalahasthi Pipes 397.35 284.20
18-01-2017
113.15 39.81%
275.40 448.85
VRL Logistics 406.05 290.80
18-01-2017
115.25 39.63%
0.00 418.00
Monte Carlo Fashions 576.20 412.95
18-01-2017
163.25 39.53%
370.00 664.00
Den Networks 121.85 87.40
18-01-2017
34.45 39.42%
65.00 149.55
Kaya Ltd. 1095.15 786.05
18-01-2017
309.10 39.32%
0.00 1107.00
Ashok Leyland 121.10 86.95
18-01-2017
34.15 39.28%
81.00 133.00
P&G Hygiene 9400.55 6756.55
18-01-2017
2644.00 39.13%
6667.95 9899.85
Prajay Engg.Syndicat 17.10 12.30
18-01-2017
4.80 39.02%
7.50 20.34
Balasore Alloys 79.10 56.95
18-01-2017
22.15 38.89%
42.90 99.90
PTC India 115.60 83.30
18-01-2017
32.30 38.78%
81.00 130.20
Autolite India 72.50 52.25
18-01-2017
20.25 38.76%
48.45 110.60
Hubtown 131.70 94.95
18-01-2017
36.75 38.70%
83.40 173.00
Reliance Indl. Infra 560.45 404.20
18-01-2017
156.25 38.66%
388.70 684.00
Transwarranty Fin. 15.00 10.82
18-01-2017
4.18 38.63%
9.45 22.30
Walchandnagar Inds 220.00 158.75
18-01-2017
61.25 38.58%
132.80 272.90
JK Tyres & Inds. 179.50 129.55
18-01-2017
49.95 38.56%
112.00 186.55
Guj. Sidhee Cement 36.05 26.05
18-01-2017
10.00 38.39%
23.55 40.85
Reliance ETF Hang Se 3099.00 2240.00
18-01-2017
859.00 38.35%
2116.50 3199.99
Can Fin Homes 474.35 343.02
18-01-2017
131.33 38.29%
334.42 666.60
Navin Fluorine Intl 792.00 573.11
18-01-2017
218.89 38.19%
492.80 878.75
Poddar Pigments 304.60 220.45
18-01-2017
84.15 38.17%
220.00 358.85
Surana Industries 3.55 2.57
18-01-2017
0.98 38.13%
2.58 5.36
Oswal Agro Mills 15.25 11.04
18-01-2017
4.21 38.13%
9.76 18.45
BSEL Infra Realty 5.58 4.04
18-01-2017
1.54 38.12%
3.11 7.92
Guj. State Petronet 212.70 154.10
18-01-2017
58.60 38.03%
151.50 235.50
Gulf Oil Lubricant 925.40 670.75
18-01-2017
254.65 37.96%
0.00 940.00
GTL Infrastructure 6.30 4.57
18-01-2017
1.73 37.86%
3.95 8.60
Interglobe Aviation 1208.60 876.75
18-01-2017
331.85 37.85%
816.00 1346.35
ABB India 1580.35 1146.80
18-01-2017
433.55 37.81%
1072.80 1619.45
RBL Bank 524.65 381.20
18-01-2017
143.45 37.63%
0.00 534.95
VST Tillers Tractors 2523.50 1835.00
18-01-2017
688.50 37.52%
1770.00 2723.85
Mahindra Holi.&Resor 367.75 267.70
18-01-2017
100.05 37.37%
266.67 469.00
LICNETFSEN 356.60 260.00
18-01-2017
96.60 37.15%
0.00 356.60
Tata Chemicals 725.75 529.15
18-01-2017
196.60 37.15%
508.80 781.20
Indusind Bank 1683.30 1227.45
18-01-2017
455.85 37.14%
1211.65 1818.00
Tata Elxsi 1038.55 757.88
18-01-2017
280.68 37.03%
643.75 1076.30
Satin Creditcare 501.85 366.75
18-01-2017
135.10 36.84%
0.00 507.50
City Union Bank 175.45 128.23
18-01-2017
47.22 36.83%
124.55 189.00
Reliance ETF Junior 315.92 230.95
18-01-2017
84.97 36.79%
227.95 325.40
Garden Silk Mills 43.95 32.15
18-01-2017
11.80 36.70%
27.00 53.60
Usha Martin 28.35 20.75
18-01-2017
7.60 36.63%
17.00 32.30
Cyient 653.10 478.55
18-01-2017
174.55 36.47%
435.05 675.00
Udaipur Cement Works 29.40 21.55
18-01-2017
7.85 36.43%
20.55 39.20
Mukand 91.05 66.75
18-01-2017
24.30 36.40%
60.30 109.00
Wipro 328.45 240.88
18-01-2017
87.58 36.36%
222.77 334.75
Nava Bharat Ventures 165.10 121.10
18-01-2017
44.00 36.33%
110.55 184.20
Navneet Education 157.15 115.50
18-01-2017
41.65 36.06%
116.10 193.60
Akzo Nobel India 1882.45 1385.60
18-01-2017
496.85 35.86%
1375.50 2095.00
Vedanta 331.30 243.85
18-01-2017
87.45 35.86%
217.95 346.80
Jain Irrigation(DVR) 87.55 64.45
18-01-2017
23.10 35.84%
0.00 92.00
Indosolar 9.93 7.31
18-01-2017
2.62 35.84%
5.79 14.72
Goodluck India 125.20 92.20
18-01-2017
33.00 35.79%
71.90 142.50
Polyplex Corporation 543.55 400.35
18-01-2017
143.20 35.77%
352.00 601.00
Shipping Corpn. 88.85 65.45
18-01-2017
23.40 35.75%
61.70 113.50
Chennai Petrol. Corp 445.45 328.25
18-01-2017
117.20 35.70%
324.10 477.10
KPIT Technologies 196.45 144.95
18-01-2017
51.50 35.53%
104.60 211.70
PNB 176.45 130.40
18-01-2017
46.05 35.31%
126.45 231.60
Kopran 73.30 54.20
18-01-2017
19.10 35.24%
51.05 102.50
Ashoka Buildcon 228.30 168.85
18-01-2017
59.45 35.21%
160.75 268.50
Ramco Systems 510.10 377.40
18-01-2017
132.70 35.16%
313.15 572.90
AGC Networks 122.80 90.90
18-01-2017
31.90 35.09%
82.00 170.70
AMJ Land Holdings 29.45 21.80
18-01-2017
7.65 35.09%
17.00 35.55
ACC 1822.70 1349.90
18-01-2017
472.80 35.02%
1318.00 1869.00
Shalimar Paints 203.30 150.69
18-01-2017
52.61 34.91%
135.14 302.70
20 Microns 55.40 41.10
18-01-2017
14.30 34.79%
33.25 68.00
Ahluwalia Contract(I 375.10 278.70
18-01-2017
96.40 34.59%
236.00 425.70
J Kumar Infraproject 320.30 238.05
18-01-2017
82.25 34.55%
181.60 362.00
Praj Industries 112.65 83.75
18-01-2017
28.90 34.51%
61.00 131.50
Coromandel Engg. Co 57.35 42.65
18-01-2017
14.70 34.47%
37.50 68.30
ITD Cementation 215.45 160.35
18-01-2017
55.10 34.36%
144.75 234.90
Federal Bank 103.10 76.80
18-01-2017
26.30 34.24%
75.45 127.75
Kajaria Ceramics 715.70 533.65
18-01-2017
182.05 34.11%
540.65 787.55
India Cements 184.65 137.80
18-01-2017
46.85 34.00%
134.60 226.00
Gandhi Spl. Tubes 421.25 314.60
18-01-2017
106.65 33.90%
280.00 444.95
Bliss GVS Pharma 203.15 151.85
18-01-2017
51.30 33.78%
129.00 230.00
United Breweries 1096.25 819.65
18-01-2017
276.60 33.75%
715.80 1199.00
Quick Heal Tech 352.80 264.00
18-01-2017
88.80 33.64%
0.00 356.50
Alkem Laboratories 2208.75 1653.65
18-01-2017
555.10 33.57%
0.00 2259.00
STL Global 20.15 15.10
18-01-2017
5.05 33.44%
11.30 24.65
Shanthi Gears 156.30 117.15
18-01-2017
39.15 33.42%
104.00 178.90
Hindustan Copper 86.85 65.10
18-01-2017
21.75 33.41%
55.45 110.55
BPL 96.80 72.60
18-01-2017
24.20 33.33%
53.00 121.75
63 Moons Tech. 105.85 79.55
18-01-2017
26.30 33.06%
53.80 166.00
Godrej Consumer Prod 1048.70 788.38
18-01-2017
260.32 33.02%
755.50 1083.65
Manaksia 70.30 52.85
18-01-2017
17.45 33.02%
55.00 86.00
BF Utilities 510.65 384.10
18-01-2017
126.55 32.95%
313.20 599.00
Unichem Lab 363.75 273.75
18-01-2017
90.00 32.88%
234.10 382.00
Titagarh Wagons 167.55 126.15
18-01-2017
41.40 32.82%
97.50 189.50
Vardhman Textiles 1488.25 1121.15
18-01-2017
367.10 32.74%
1125.00 1565.10
GMDC 150.30 113.25
18-01-2017
37.05 32.72%
110.00 181.20
AMD Industries 42.60 32.10
18-01-2017
10.50 32.71%
25.65 59.10
Cox & Kings India 262.25 197.65
18-01-2017
64.60 32.68%
184.10 305.50
Glaxo.Cons. Health 6636.85 5004.50
18-01-2017
1632.35 32.62%
4856.05 6732.00
HT Media 108.40 81.75
18-01-2017
26.65 32.60%
78.00 118.50
Petronet LNG 237.05 178.85
18-01-2017
58.20 32.54%
177.50 275.45
BSL 104.10 78.60
18-01-2017
25.50 32.44%
52.55 131.30
Zenith Exports 53.25 40.25
18-01-2017
13.00 32.30%
34.35 59.85
Sudarshan Chemicals 446.85 338.00
18-01-2017
108.85 32.20%
319.75 471.60
GE T&D India 423.75 320.55
18-01-2017
103.20 32.19%
277.05 472.50
Vascon Engineers 44.90 34.00
18-01-2017
10.90 32.06%
28.20 58.80
Super Sales India 738.30 559.75
18-01-2017
178.55 31.90%
504.00 835.00
Chola. Invest & Fin. 1320.05 1001.20
18-01-2017
318.85 31.85%
913.00 1371.00
Majesco 530.50 402.60
18-01-2017
127.90 31.77%
0.00 537.65
Trident 84.80 64.50
18-01-2017
20.30 31.47%
62.10 109.50
Orient Cement 166.90 127.30
18-01-2017
39.60 31.11%
0.00 169.00
Neha International 8.27 6.31
18-01-2017
1.96 31.06%
4.60 12.90
Oricon Enterprises 66.90 51.05
18-01-2017
15.85 31.05%
50.00 72.40
Wockhardt 905.15 690.75
18-01-2017
214.40 31.04%
531.50 1012.00
Motilal-NASDAQ 100 - 490.00 375.00
18-01-2017
115.00 30.67%
325.10 506.99
Reliance ETFNifty BE 1122.67 859.19
18-01-2017
263.48 30.67%
850.00 1124.78
Dabur India 363.70 278.50
18-01-2017
85.20 30.59%
263.10 368.00
MRF 69127.55 53009.65
18-01-2017
16117.90 30.41%
49600.00 74499.00
NBCC (India) 240.10 184.23
18-01-2017
55.87 30.32%
161.10 291.75
Nestle 7692.20 5902.85
18-01-2017
1789.35 30.31%
5829.95 8001.00
NIFTYIWIN 111.72 85.75
18-01-2017
25.97 30.29%
84.90 111.80
Medi-Caps 30.80 23.65
18-01-2017
7.15 30.23%
20.10 38.00
Refex Industries 21.35 16.40
18-01-2017
4.95 30.18%
12.51 30.90
NIF100IWIN 117.28 90.15
18-01-2017
27.13 30.09%
90.00 126.00
Modipon 34.00 26.15
18-01-2017
7.85 30.02%
24.05 65.85
Mangalam Drugs&Org. 189.45 145.90
18-01-2017
43.55 29.85%
125.50 225.90
Kirloskar Pneumatic 950.80 732.80
18-01-2017
218.00 29.75%
835.00 1389.90
Maral Overseas 45.00 34.70
18-01-2017
10.30 29.68%
32.00 61.50
Tarapur Transformers 7.78 6.00
18-01-2017
1.78 29.67%
5.53 11.25
Kanoria Chem. & Inds 95.50 73.65
18-01-2017
21.85 29.67%
67.00 112.50
Zydus Wellness Ltd 1103.30 851.20
18-01-2017
252.10 29.62%
809.00 1165.00
Alpa Lab 44.70 34.50
18-01-2017
10.20 29.57%
27.75 56.60
Karnataka Bank 158.70 122.60
18-01-2017
36.10 29.45%
112.10 181.15
Yes Bank 348.30 269.26
18-01-2017
79.04 29.35%
269.42 383.25
Swelect Energy 473.05 365.80
18-01-2017
107.25 29.32%
328.80 633.00
Orient Green Power 12.99 10.06
18-01-2017
2.93 29.13%
7.90 17.29
Vijaya Bank 66.60 51.60
18-01-2017
15.00 29.07%
50.20 97.40
UTISENSETF 362.28 280.70
18-01-2017
81.58 29.06%
0.00 365.00
Canara Bank 361.75 280.47
18-01-2017
81.28 28.98%
261.99 463.40
MTNL 25.90 20.10
18-01-2017
5.80 28.86%
16.80 31.25
E.I.D. Parry (I) 357.90 277.80
18-01-2017
80.10 28.83%
270.00 391.95
TCS 2954.75 2295.00
18-01-2017
659.75 28.75%
2154.30 2979.00
HPL Electric 151.05 117.55
18-01-2017
33.50 28.50%
0.00 151.90
Nilkamal 1932.25 1503.80
18-01-2017
428.45 28.49%
1462.00 2274.85
Tata Coffee 159.60 124.25
18-01-2017
35.35 28.45%
115.50 183.45
Pudumjee Paper 28.00 21.85
18-01-2017
6.15 28.15%
0.00 29.60
HPCL 416.55 325.20
18-01-2017
91.35 28.09%
326.33 493.00
8K Miles Software 828.05 646.70
18-01-2017
181.35 28.04%
364.75 1024.00
Atul 2892.80 2259.35
18-01-2017
633.45 28.04%
1958.25 3084.00
BEML 1511.15 1181.80
18-01-2017
329.35 27.87%
1125.75 1947.45
Bajaj Corp 502.45 393.10
18-01-2017
109.35 27.82%
342.50 525.00
Thomas Cook (India) 248.60 195.15
18-01-2017
53.45 27.39%
185.85 274.15
Nandan Denim 153.85 120.85
18-01-2017
33.00 27.31%
111.75 186.65
VST Industries 3100.00 2436.60
18-01-2017
663.40 27.23%
2372.35 3774.00
GSFC 152.50 119.90
18-01-2017
32.60 27.19%
102.30 166.30
Swan Energy 229.05 180.50
18-01-2017
48.55 26.90%
111.90 235.00
Eros Internatl.Media 224.65 177.05
18-01-2017
47.60 26.89%
164.30 308.40
Ashiana Housing 179.55 141.60
18-01-2017
37.95 26.80%
135.20 250.35
Apar Inds 826.65 652.40
18-01-2017
174.25 26.71%
617.00 909.00
Hotel Leela Venture 21.40 16.90
18-01-2017
4.50 26.63%
15.75 27.25
Somi Conveyor Beltg 69.45 54.90
18-01-2017
14.55 26.50%
42.00 87.00
ICICI Prudential 429.45 339.55
18-01-2017
89.90 26.48%
0.00 437.15
Max Ventures & Ind 86.55 68.55
18-01-2017
18.00 26.26%
0.00 87.55
NIIT 106.35 84.25
18-01-2017
22.10 26.23%
71.85 119.00
UTINIFTETF 1096.00 870.00
18-01-2017
226.00 25.98%
0.00 1096.00
Motor & General Fin 42.20 33.50
18-01-2017
8.70 25.97%
24.70 58.20
Intellect Design 174.90 138.94
18-01-2017
35.96 25.88%
0.00 178.40
Jubilant LifeScience 879.30 698.65
18-01-2017
180.65 25.86%
600.00 974.50
Rallis India 267.15 212.35
18-01-2017
54.80 25.81%
205.00 289.40
Bharat Electronics 172.75 137.45
18-01-2017
35.30 25.68%
132.32 192.95
Mahindra & Mahindra 763.90 608.05
18-01-2017
155.85 25.63%
588.95 785.58
Colgate Palmol. (I) 1149.40 915.05
18-01-2017
234.35 25.61%
863.00 1175.50
TN Newsprints 442.00 352.70
18-01-2017
89.30 25.32%
289.15 499.00
The Ramco Cements 778.80 621.75
18-01-2017
157.05 25.26%
612.00 839.95
BLS Internatl.Serv 234.00 186.99
18-01-2017
47.01 25.14%
0.00 237.20
Kingfa Science 1064.20 850.59
18-01-2017
213.61 25.11%
615.00 1169.85
Country Club 17.10 13.68
18-01-2017
3.42 25.00%
11.68 22.00
VA Tech Wabag 617.30 494.85
18-01-2017
122.45 24.74%
480.00 749.00
Infibeam Incorporpn. 143.70 115.21
18-01-2017
28.49 24.72%
0.00 144.70
Eicher Motors 27987.45 22441.80
18-01-2017
5545.65 24.71%
22406.00 33483.95
Poly Medicure 263.45 211.27
18-01-2017
52.18 24.70%
190.10 319.90
Shardul Securities 47.35 38.00
18-01-2017
9.35 24.61%
33.05 64.00
Oracle Finl. Service 4072.40 3268.50
18-01-2017
803.90 24.60%
3201.60 4220.00
Kesar Enterprises 60.90 48.90
18-01-2017
12.00 24.54%
47.00 139.80
Zee Entertainment 599.65 481.95
18-01-2017
117.70 24.42%
465.05 619.35
Priya 47.80 38.45
18-01-2017
9.35 24.32%
30.25 117.50
Asian Paints 1193.40 961.15
18-01-2017
232.25 24.16%
945.00 1261.25
LICNETFN50 105.00 84.60
18-01-2017
20.40 24.11%
85.55 127.70
Cadila Healthcare 441.50 356.35
18-01-2017
85.15 23.90%
334.35 558.00
Electrost Castings 35.20 28.45
18-01-2017
6.75 23.73%
23.50 44.60
Abbott India 5466.30 4419.05
18-01-2017
1047.25 23.70%
3996.00 5707.20
IVRCL Ltd. 5.84 4.73
18-01-2017
1.11 23.47%
4.00 7.91
TI Financial Holding 704.45 570.60
18-01-2017
133.85 23.46%
530.00 862.00
Ambuja Cement 268.50 217.50
18-01-2017
51.00 23.45%
216.05 291.30
Simplex Castings 148.05 120.00
18-01-2017
28.05 23.38%
92.00 162.00
HealthcareGlobal 299.05 242.50
18-01-2017
56.55 23.32%
0.00 305.00
J&K Bank 76.25 61.90
18-01-2017
14.35 23.18%
59.85 95.65
Ultratech Cement 4300.20 3494.65
18-01-2017
805.55 23.05%
3421.85 4594.30
Emami 1263.65 1027.15
18-01-2017
236.50 23.02%
985.00 1428.00
Coral India Fin &Hsg 41.65 33.86
18-01-2017
7.79 23.01%
21.08 105.10
Cineline India 100.60 81.80
18-01-2017
18.80 22.98%
66.25 121.00
Kakatiya Cemen Sugar 384.30 312.50
18-01-2017
71.80 22.98%
292.75 448.90
Mahindra CIE Auto. 241.80 196.70
18-01-2017
45.10 22.93%
188.50 270.05
Mahanagar Gas 1045.60 851.70
18-01-2017
193.90 22.77%
0.00 1053.05
Capital First 765.20 624.90
18-01-2017
140.30 22.45%
0.00 775.60
Ingersoll Rand 818.35 668.65
18-01-2017
149.70 22.39%
645.00 940.00
Sutlej Textiles&Inds 101.05 82.59
18-01-2017
18.46 22.35%
77.50 115.00
Panoramic Universal 12.11 9.90
18-01-2017
2.21 22.32%
6.69 15.65
Bodal Chemicals 163.35 133.65
18-01-2017
29.70 22.22%
127.15 193.60
Lakshmi Prec. Screws 50.00 41.05
18-01-2017
8.95 21.80%
35.75 61.00
Deccan Cements 611.00 501.63
18-01-2017
109.38 21.80%
486.77 660.00
Arvind 448.35 369.20
18-01-2017
79.15 21.44%
353.80 477.85
Kothari Products 206.15 169.85
18-01-2017
36.30 21.37%
166.00 246.40
L&T Technology Serv. 993.90 819.00
18-01-2017
174.90 21.36%
0.00 1003.00
Revathi Equipments 716.00 590.00
18-01-2017
126.00 21.36%
575.50 1062.00
Syndicate Bank 78.85 65.05
18-01-2017
13.80 21.21%
61.40 95.65
Jyoti Structures 11.99 9.90
18-01-2017
2.09 21.11%
6.98 15.54
Persistent Systems 768.60 634.95
18-01-2017
133.65 21.05%
558.05 792.20
Marico 313.90 259.50
18-01-2017
54.40 20.96%
253.00 347.80
Axis Bank 590.25 488.35
18-01-2017
101.90 20.87%
441.50 599.70
Vesuvius India 1367.75 1132.90
18-01-2017
234.85 20.73%
1091.00 1486.10
MOIL 239.05 198.05
18-01-2017
41.00 20.70%
147.50 285.50
Sambandam Spg. Mills 161.70 134.00
18-01-2017
27.70 20.67%
90.30 185.00
Singer India 54.90 45.50
18-01-2017
9.40 20.66%
38.44 62.98
Euro Ceramics 7.85 6.51
18-01-2017
1.34 20.58%
5.52 15.08
Global Vectra Helico 158.30 131.45
18-01-2017
26.85 20.43%
101.00 203.45
Inox Leisure 282.05 234.20
18-01-2017
47.85 20.43%
213.30 309.20
Elantas Beck India 2142.90 1780.00
18-01-2017
362.90 20.39%
1726.00 2395.00
Premier Explosives 440.80 366.20
18-01-2017
74.60 20.37%
328.00 539.35
Shemaroo Entertainment 497.10 413.10
18-01-2017
84.00 20.33%
0.00 519.90
Ambalal Sarabhai Ent 10.89 9.05
18-01-2017
1.84 20.33%
7.01 15.49
Infosys 1143.25 950.90
18-01-2017
192.35 20.23%
861.50 1164.45
Mangalam Timber Prod 36.80 30.65
18-01-2017
6.15 20.07%
25.25 52.25
SBI 309.05 257.60
18-01-2017
51.45 19.97%
241.25 351.50
Shree Cement 18365.75 15329.15
18-01-2017
3036.60 19.81%
14915.30 20560.00
Shah Alloys 19.90 16.61
18-01-2017
3.29 19.81%
14.00 24.30
Nahar Poly Films 77.10 64.40
18-01-2017
12.70 19.72%
49.00 84.90
Granules India 135.90 113.55
18-01-2017
22.35 19.68%
101.95 157.00
Narmada Gelatines 167.70 140.20
18-01-2017
27.50 19.61%
121.00 196.90
PI Industries 993.25 831.75
18-01-2017
161.50 19.42%
674.15 1035.00
Ansal Housing & Cons 28.30 23.70
18-01-2017
4.60 19.41%
18.90 36.00
Intl Travel House 219.25 183.70
18-01-2017
35.55 19.35%
181.15 264.20
Dhanlaxmi Bank 28.75 24.10
18-01-2017
4.65 19.29%
23.55 44.70
Jasch Inds. 70.10 58.80
18-01-2017
11.30 19.22%
48.00 86.00
Ester Inds 59.10 49.60
18-01-2017
9.50 19.15%
30.00 73.50
Timex Group India 63.50 53.35
18-01-2017
10.15 19.03%
35.15 68.00
Kirloskar Oil Eng 391.70 329.35
18-01-2017
62.35 18.93%
321.10 450.00
Camlin Fine Sciences 135.50 114.00
18-01-2017
21.50 18.86%
71.00 154.70
Hawkins Cookers 3143.90 2649.10
18-01-2017
494.80 18.68%
2590.00 3290.00
AIA Engineering 1587.55 1338.00
18-01-2017
249.55 18.65%
1276.00 1702.00
Bajaj Auto 3208.05 2704.30
18-01-2017
503.75 18.63%
2688.00 3381.00
Engineers India 180.45 152.15
18-01-2017
28.30 18.60%
140.95 206.20
GHCL 323.55 273.00
18-01-2017
50.55 18.52%
203.65 344.00
Neyveli Lignite 104.70 88.35
18-01-2017
16.35 18.51%
87.20 123.00
Tide Water Oil Co(I) 7067.85 5969.25
18-01-2017
1098.60 18.40%
5390.00 7925.00
Mafatlal Inds 329.65 278.65
18-01-2017
51.00 18.30%
237.00 374.40
Essel Propack 294.90 249.30
18-01-2017
45.60 18.29%
226.00 317.00
TCI Finance 27.00 22.85
18-01-2017
4.15 18.16%
20.10 35.20
Wonderla Holidays 415.30 351.50
18-01-2017
63.80 18.15%
0.00 424.40
Jindal Drilling&Inds 202.20 171.30
18-01-2017
30.90 18.04%
137.05 235.00
DIC India 585.35 496.00
18-01-2017
89.35 18.01%
432.65 635.00
Cupid 343.10 290.85
18-01-2017
52.25 17.96%
251.05 423.45
Madhav Marbles&Gran. 70.10 59.45
18-01-2017
10.65 17.91%
53.00 86.50
Metkore Alloys 3.63 3.08
18-01-2017
0.55 17.86%
2.52 5.39
Syncom Healthcare 7.28 6.18
18-01-2017
1.10 17.80%
4.00 8.50
Mcleod Russel 181.55 154.15
18-01-2017
27.40 17.77%
149.80 248.30
Compuage Infocom 53.00 45.06
18-01-2017
7.94 17.62%
21.35 64.85
Monnet Ispat &Energy 29.05 24.70
18-01-2017
4.35 17.61%
25.60 44.50
Bal Pharma 108.40 92.25
18-01-2017
16.15 17.51%
85.05 128.00
Firstsource Solution 44.65 38.00
18-01-2017
6.65 17.50%
30.40 49.30
Winsome Yarns 2.35 2.00
18-01-2017
0.35 17.50%
1.80 2.46
BLB 7.48 6.37
18-01-2017
1.11 17.43%
5.25 9.79
Exide Inds 221.75 188.95
18-01-2017
32.80 17.36%
191.20 249.70
Pfizer 2117.70 1804.90
18-01-2017
312.80 17.33%
1625.00 2149.00
Lincoln Pharma 237.15 202.15
18-01-2017
35.00 17.31%
148.00 256.20
Tata Power 92.25 78.65
18-01-2017
13.60 17.29%
75.90 101.75
JK Lakshmi Cement 433.50 369.65
18-01-2017
63.85 17.27%
345.00 535.00
GE Shipping 451.15 384.80
18-01-2017
66.35 17.24%
350.00 482.40
SREI Infra Fin 100.55 85.80
18-01-2017
14.75 17.19%
80.20 137.70
Aditya Birla Fashion 167.15 142.65
18-01-2017
24.50 17.17%
0.00 168.00
Hind Organic Chem 29.50 25.20
18-01-2017
4.30 17.06%
18.15 39.90
Punj Lloyd 23.50 20.10
18-01-2017
3.40 16.92%
17.70 29.15
MRPL 126.30 108.15
18-01-2017
18.15 16.78%
97.20 146.25
Gulshan Polyols 87.50 75.00
18-01-2017
12.50 16.67%
72.00 113.95
Uniphos Enterprises 89.95 77.20
18-01-2017
12.75 16.52%
64.10 111.55
Faze Three 95.70 82.20
18-01-2017
13.50 16.42%
84.00 157.65
UFO Moviez 481.55 413.70
18-01-2017
67.85 16.40%
0.00 491.50
Igarashi Motors 842.65 724.05
18-01-2017
118.60 16.38%
688.50 1125.00
Triveni Turbine Ltd. 133.60 114.80
18-01-2017
18.80 16.38%
113.10 167.00
Hindustan Motors 9.98 8.58
18-01-2017
1.40 16.32%
6.97 14.85
Hero MotoCorp 3590.75 3088.85
18-01-2017
501.90 16.25%
3044.70 4200.00
Kotak Mahindra Mutual Fun 370.50 318.75
18-01-2017
51.75 16.24%
283.90 416.00
Creative Eye 4.58 3.94
18-01-2017
0.64 16.24%
3.40 5.65
Banco Products (I) 247.50 213.70
18-01-2017
33.80 15.82%
189.05 276.25
Take Solutions 164.70 142.30
18-01-2017
22.40 15.74%
118.20 183.90
Xpro India 55.90 48.30
18-01-2017
7.60 15.73%
42.20 80.55
Kriti Industries (I) 40.50 35.00
18-01-2017
5.50 15.71%
32.05 50.45
3I Infotech 7.03 6.08
18-01-2017
0.95 15.63%
3.60 9.27
Astrazeneca Pharma I 1120.40 968.95
18-01-2017
151.45 15.63%
882.55 1278.00
Blue Coast Hotels 144.00 124.55
18-01-2017
19.45 15.62%
120.05 151.80
Gallantt Metal 48.20 41.75
18-01-2017
6.45 15.45%
33.95 62.00
Tokyo Plast Intl. 124.65 108.00
18-01-2017
16.65 15.42%
97.00 167.00
SMS Pharmaceuticals 101.60 88.15
18-01-2017
13.45 15.26%
66.60 120.90
SRF 1907.15 1657.15
18-01-2017
250.00 15.09%
1420.00 2045.00
Rama Phosphates 101.95 88.65
18-01-2017
13.30 15.00%
69.15 138.00
Poddar Hsg.&Devlop. 1153.50 1003.50
18-01-2017
150.00 14.95%
821.00 1635.95
Guj. Inds. Power 127.80 111.20
18-01-2017
16.60 14.93%
100.00 150.55
Techno Electric &Eng 393.20 342.15
18-01-2017
51.05 14.92%
314.50 438.95
Panasonic Energy Ind 348.40 303.25
18-01-2017
45.15 14.89%
221.05 412.60
Himatsingka Seide 392.75 341.85
18-01-2017
50.90 14.89%
290.50 444.35
Monsanto India 2580.30 2246.30
18-01-2017
334.00 14.87%
2242.00 2979.95
Career Point 136.70 119.00
18-01-2017
17.70 14.87%
85.20 167.00
Smartlink NetworkSys 116.80 101.70
18-01-2017
15.10 14.85%
85.10 137.00
Zodiac Clothing Co 217.00 188.95
18-01-2017
28.05 14.85%
174.50 254.00
Berger Paints India 246.80 214.95
18-01-2017
31.85 14.82%
208.00 285.75
Dhampur Sugar Mills 193.30 168.60
18-01-2017
24.70 14.65%
160.05 330.85
Eurotex Inds.&Export 35.20 30.75
18-01-2017
4.45 14.47%
28.40 51.00
Sanofi India 4728.85 4134.10
18-01-2017
594.75 14.39%
3901.00 4945.00
Tech Mahindra 552.60 483.55
18-01-2017
69.05 14.28%
357.60 564.00
Federal-Mogul Goetze 565.75 495.25
18-01-2017
70.50 14.24%
465.10 650.80
Reliance Capital 529.10 463.20
18-01-2017
65.90 14.23%
397.95 877.80
Alkali Metals 92.85 81.30
18-01-2017
11.55 14.21%
52.00 106.00
Mawana Sugars 66.30 58.10
18-01-2017
8.20 14.11%
54.30 144.90
Xchanging Solutions 62.10 54.50
18-01-2017
7.60 13.94%
46.20 71.00
India Hume Pipe 429.90 377.80
18-01-2017
52.10 13.79%
357.00 591.00
Andhra Bank 56.40 49.60
18-01-2017
6.80 13.71%
48.65 76.10
HCL Tech. 957.75 843.30
18-01-2017
114.45 13.57%
778.05 965.00
Laurus Labs 542.70 477.95
18-01-2017
64.75 13.55%
0.00 546.75
Voltamp Transformers 1121.20 988.00
18-01-2017
133.20 13.48%
930.00 1367.00
Capital Trust 500.00 440.65
18-01-2017
59.35 13.47%
355.00 569.80
CPSEETF 30.06 26.53
18-01-2017
3.53 13.31%
0.00 30.13
TCPL Packaging 699.75 617.70
18-01-2017
82.05 13.28%
486.00 735.00
RPP Infra Projects 305.30 269.70
18-01-2017
35.60 13.20%
211.65 362.20
Subex 10.81 9.55
18-01-2017
1.26 13.19%
7.70 13.13
Rane Brake Lining 1104.30 976.40
18-01-2017
127.90 13.10%
915.10 1447.00
Suven Life Sciences 198.60 175.65
18-01-2017
22.95 13.07%
155.00 230.00
GeeCee Ventures 161.70 143.25
18-01-2017
18.45 12.88%
106.75 193.80
Rural Electn. Corp 156.25 138.55
18-01-2017
17.70 12.78%
136.75 223.80
Dwarikesh Sugar Inds 44.70 39.65
18-01-2017
5.05 12.74%
37.81 80.50
Century Enka 344.70 306.15
18-01-2017
38.55 12.59%
292.50 454.00
GATI 137.40 122.05
18-01-2017
15.35 12.58%
101.60 154.45
Ujjivan Financial 408.00 362.60
18-01-2017
45.40 12.52%
0.00 409.50
PVR 1466.85 1303.90
18-01-2017
162.95 12.50%
1145.00 1659.70
TVS Srichakra 3627.00 3225.15
18-01-2017
401.85 12.46%
2912.00 4304.05
Polychem 456.50 406.00
18-01-2017
50.50 12.44%
365.00 493.90
Hathway Cable & Data 42.10 37.45
18-01-2017
4.65 12.42%
27.05 49.45
Gujarat Pipavav Port 152.70 135.90
18-01-2017
16.80 12.36%
126.25 179.00
Umang Dairies 88.05 78.60
18-01-2017
9.45 12.02%
64.50 106.95
SJVN 35.00 31.25
18-01-2017
3.75 12.00%
30.00 40.15
Zee Media Corpn. 43.90 39.20
18-01-2017
4.70 11.99%
33.65 50.15
Ruby Mills 401.40 358.50
18-01-2017
42.90 11.97%
297.00 456.00
Navkar Corporation 199.10 177.90
18-01-2017
21.20 11.92%
0.00 201.60
Marksans Pharma 44.40 39.70
18-01-2017
4.70 11.84%
34.25 58.25
D-Link (India) 130.40 116.65
18-01-2017
13.75 11.79%
85.10 154.00
Bayer CropScience 4553.40 4074.70
18-01-2017
478.70 11.75%
3685.00 5050.00
SP Apparels 400.00 359.40
18-01-2017
40.60 11.30%
0.00 405.00
Jindal Poly Films 383.00 344.15
18-01-2017
38.85 11.29%
316.10 476.10
De Nora India 282.55 253.90
18-01-2017
28.65 11.28%
217.15 332.00
Gammon Infra Proj 3.95 3.55
18-01-2017
0.40 11.27%
2.66 5.41
Aarti Drugs 698.90 628.15
18-01-2017
70.75 11.26%
456.25 784.80
Balmer Lawrie & Co 250.90 225.60
18-01-2017
25.30 11.21%
201.00 302.00
Bedmutha Industries 26.55 23.90
18-01-2017
2.65 11.09%
21.70 50.00
Oil India 374.25 337.30
18-01-2017
36.95 10.95%
258.00 388.85
Kalyani Steels 376.30 339.20
18-01-2017
37.10 10.94%
322.20 469.15
Reliance Power 48.90 44.10
18-01-2017
4.80 10.88%
34.65 65.20
Bang Overseas 38.30 34.55
18-01-2017
3.75 10.85%
26.90 52.40
Century Extrusions 7.31 6.60
18-01-2017
0.71 10.76%
3.90 7.70
Indian Oil Corp. 385.70 348.85
18-01-2017
36.85 10.56%
350.60 462.60
BHEL 97.50 88.23
18-01-2017
9.27 10.50%
80.93 121.77
Ashapura Intimates 462.80 419.40
18-01-2017
43.40 10.35%
0.00 467.95
Sundaram Multi Pap 4.43 4.02
18-01-2017
0.41 10.20%
2.55 6.50
Lakshmi Vilas Bank 141.80 128.81
18-01-2017
12.99 10.08%
123.80 194.70
FDC 237.95 216.75
18-01-2017
21.20 9.78%
164.00 269.80
Lyka Labs 66.90 60.95
18-01-2017
5.95 9.76%
38.65 81.90
UPL 801.55 730.80
18-01-2017
70.75 9.68%
680.95 902.00
Caprihans India 110.55 100.85
18-01-2017
9.70 9.62%
86.00 129.00
Salzer Electronics 218.70 199.80
18-01-2017
18.90 9.46%
167.60 248.90
Amarjothi Spg. Mills 166.65 152.30
18-01-2017
14.35 9.42%
138.00 249.95
Premier 34.25 31.35
18-01-2017
2.90 9.25%
28.00 42.40
Sunil Hitech Engine. 13.37 12.24
18-01-2017
1.13 9.23%
10.20 16.24
IFCI 30.20 27.65
18-01-2017
2.55 9.22%
20.60 34.55
BPCL 476.85 436.80
18-01-2017
40.05 9.17%
400.17 550.00
Rolta India 68.45 62.70
18-01-2017
5.75 9.17%
50.25 82.10
ITC 273.85 250.90
18-01-2017
22.95 9.15%
250.35 353.20
Panyam Cement&Minera 61.60 56.45
18-01-2017
5.15 9.12%