Top Gainers

As on 17 Apr, 2014, 06:40 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Mishka Fin & Trading 49.95 0.81
15-04-2013
49.14 6089.59%
0.81 320.85
Lifeline Drug&Pharma 232.00 4.82
15-04-2013
227.18 4718.28%
4.82 572.90
Pearl Electronics 360.85 17.76
15-04-2013
343.09 1931.81%
17.76 490.00
Dhanleela Investment 199.15 10.06
15-04-2013
189.09 1879.62%
10.06 419.50
Kelvin Fincap 517.00 32.08
15-04-2013
484.92 1511.85%
32.08 531.00
PFL Infotech 752.05 50.55
15-04-2013
701.50 1387.73%
42.55 764.00
Eco Friendly Food 640.25 43.45
15-04-2013
596.80 1373.53%
43.45 640.25
Kiri Industries 121.00 8.39
15-04-2013
112.61 1342.19%
4.05 121.00
Surabhi Chemicals 86.55 6.30
15-04-2013
80.25 1273.81%
6.30 89.50
HPC Biosciences 601.80 47.50
15-04-2013
554.30 1166.95%
47.50 601.80
Pearl Agriculture 358.95 32.66
15-04-2013
326.29 999.05%
32.66 394.50
Swadeshi Inds & Leas 370.00 40.70
15-04-2013
329.30 809.09%
40.70 370.05
Kappac Pharma 540.00 68.30
15-04-2013
471.70 690.63%
68.25 734.75
Radha Madhav Corp. 17.75 2.31
15-04-2013
15.44 668.40%
1.64 17.75
Linkson Internatl. 286.80 39.50
15-04-2013
247.30 626.08%
33.95 286.80
Readymade Steel 272.90 38.00
15-04-2013
234.90 618.16%
37.00 295.00
Smiths & Founders 0.27 0.04
15-04-2013
0.23 575.00%
0.01 0.42
Gopala Polyplast 14.29 2.23
15-04-2013
12.06 540.81%
1.55 18.25
Vaibhav Global 740.00 119.80
15-04-2013
620.20 517.70%
114.05 801.00
Intense Tech 35.70 5.94
15-04-2013
29.76 501.01%
2.05 43.10
Lime Chemicals 6.65 1.11
15-04-2013
5.54 499.10%
0.85 7.00
RISA International 1105.00 184.65
15-04-2013
920.35 498.43%
183.00 1230.25
Priti Mercantile Co 618.90 103.89
15-04-2013
515.01 495.73%
81.72 848.90
Global Offshore Serv 345.80 60.60
15-04-2013
285.20 470.63%
44.30 352.00
Avanti Feeds 593.80 104.85
15-04-2013
488.95 466.33%
83.50 672.45
Marksans Pharma 22.15 3.98
15-04-2013
18.17 456.53%
3.60 26.40
Mahindra Ugine Steel 259.65 47.25
15-04-2013
212.40 449.52%
40.65 276.10
Centron Indl. Allian 36.75 7.01
15-04-2013
29.74 424.63%
6.40 222.90
CCL International 175.00 33.55
15-04-2013
141.45 421.61%
30.45 204.90
Nicco Uco Alliance 1.62 0.32
15-04-2013
1.30 406.25%
0.12 1.71
Bodal Chemicals 27.80 5.66
15-04-2013
22.14 391.17%
4.35 27.80
Thinksoft Global Services 357.60 73.25
15-04-2013
284.35 388.19%
66.15 385.00
Blazon Marbles 43.75 9.36
15-04-2013
34.39 367.41%
8.94 54.65
Vimta Labs 81.10 18.35
15-04-2013
62.75 341.96%
18.15 81.10
Alphageo India 169.00 39.50
15-04-2013
129.50 327.85%
21.05 187.00
Indo Count Inds 45.90 10.82
15-04-2013
35.08 324.21%
10.51 47.80
Radix Industries (I) 350.00 83.00
15-04-2013
267.00 321.69%
77.00 442.00
Sujana Towers 7.31 1.75
15-04-2013
5.56 317.71%
0.86 10.08
Centrum Electronics 184.95 45.00
15-04-2013
139.95 311.00%
42.60 203.00
CEAT 366.10 90.00
15-04-2013
276.10 306.78%
88.15 456.30
Out of City Travel 290.00 71.40
15-04-2013
218.60 306.16%
62.20 310.95
Sagar Productions 0.56 0.14
15-04-2013
0.42 300.00%
0.02 0.90
Gallantt Ispat 306.00 76.95
15-04-2013
229.05 297.66%
61.20 355.00
Trigyn Technologies 27.10 6.85
15-04-2013
20.25 295.62%
6.15 34.00
IFL Promoters 7.18 1.82
15-04-2013
5.36 294.51%
1.46 15.81
Sulabha Engg 239.10 60.75
15-04-2013
178.35 293.58%
59.50 242.00
Sunshield Chemicals 173.05 44.90
15-04-2013
128.15 285.41%
39.95 184.00
Camlin Fine Sciences 58.15 15.10
15-04-2013
43.05 285.10%
14.50 61.70
KGN Inds. 10.86 2.86
15-04-2013
8.00 279.72%
1.80 14.65
Esaar India 56.05 14.85
15-04-2013
41.20 277.44%
14.85 64.05
Rander Corporation 66.20 17.70
15-04-2013
48.50 274.01%
17.67 428.00
Indian Terrain Fash. 156.00 42.80
15-04-2013
113.20 264.49%
39.10 165.00
Asian Oilfield Serv. 68.05 19.70
15-04-2013
48.35 245.43%
11.93 75.45
Shalimar Productions 5.66 1.66
15-04-2013
4.00 240.96%
1.41 8.34
Tirupati Inks 12.90 3.81
15-04-2013
9.09 238.58%
3.08 16.50
Kanel Industries 14.50 4.30
15-04-2013
10.20 237.21%
2.09 17.50
Samruddhi Realty 40.00 11.92
15-04-2013
28.08 235.66%
11.75 51.00
Phoenix Lamps 124.00 37.35
15-04-2013
86.65 231.99%
30.00 134.00
Excel Crop Care 514.80 156.00
15-04-2013
358.80 230.00%
151.65 571.00
Ricoh India 134.15 40.80
15-04-2013
93.35 228.80%
36.65 146.50
Cinemax India 284.90 87.90
15-04-2013
197.00 224.12%
80.65 333.00
Astral Poly Technik 475.00 148.02
15-04-2013
326.98 220.90%
148.00 627.00
Nucleus Software Exp 233.25 74.20
15-04-2013
159.05 214.35%
65.25 248.00
Triveni Glass 10.26 3.27
15-04-2013
6.99 213.76%
2.43 10.72
Denso India 142.70 45.50
15-04-2013
97.20 213.63%
43.25 142.75
Igarashi Motors 169.15 54.25
15-04-2013
114.90 211.80%
53.40 182.80
Aurobindo Pharma 548.00 175.85
15-04-2013
372.15 211.63%
138.45 575.95
Birla Ericsson Optic 29.50 9.56
15-04-2013
19.94 208.58%
9.11 32.10
HOV Services 86.95 28.25
15-04-2013
58.70 207.79%
21.70 122.00
Mahindra CIE Auto. 116.00 37.75
15-04-2013
78.25 207.28%
35.55 125.95
Rhodia Specialty 1161.55 380.00
15-04-2013
781.55 205.67%
325.10 1170.00
GATI 83.20 27.35
15-04-2013
55.85 204.20%
22.65 94.20
MPS 363.15 120.85
15-04-2013
242.30 200.50%
99.00 424.45
VST Tillers Tractors 1009.40 338.00
15-04-2013
671.40 198.64%
332.25 1025.00
Waterbase 23.00 7.75
15-04-2013
15.25 196.74%
5.34 24.90
DQ Entertain.(Inter) 29.75 10.11
15-04-2013
19.64 194.26%
5.65 50.30
Windsor Machines 29.55 10.10
15-04-2013
19.45 192.57%
7.62 30.90
Hydro S & S Inds 41.15 14.25
15-04-2013
26.90 188.77%
12.35 43.15
Granules India 273.50 96.80
15-04-2013
176.70 182.54%
94.00 294.00
Moryo Industries 203.00 72.40
15-04-2013
130.60 180.39%
72.40 207.00
Tata Elxsi 539.30 193.35
15-04-2013
345.95 178.92%
156.10 668.60
Westlife Development 340.00 122.35
15-04-2013
217.65 177.89%
122.35 1198.35
Caplin Point Lab 168.15 60.75
15-04-2013
107.40 176.79%
43.15 197.00
Hatsun Agro Products 276.50 99.95
15-04-2013
176.55 176.64%
94.00 325.00
Paushak 176.00 64.00
15-04-2013
112.00 175.00%
61.00 259.80
Relaxo Footwears 303.00 110.31
15-04-2013
192.69 174.68%
108.19 921.00
Somi Conveyor Beltg 25.35 9.25
15-04-2013
16.10 174.05%
9.25 43.00
Shreeyash Industries 13.45 4.91
15-04-2013
8.54 173.93%
2.52 14.76
Raj TV Network 147.10 53.79
15-04-2013
93.31 173.48%
50.75 649.00
Suven Life Sciences 74.60 27.70
15-04-2013
46.90 169.31%
22.00 83.40
Cigniti Technologies 384.95 143.50
15-04-2013
241.45 168.26%
137.00 400.40
RFL International 6.19 2.31
15-04-2013
3.88 167.97%
2.20 7.35
Monsanto India 1523.25 569.15
15-04-2013
954.10 167.64%
560.00 1770.00
Marvel Capital & Fin 13.75 5.14
15-04-2013
8.61 167.51%
4.50 19.50
Reliance Broadcast 69.10 25.90
15-04-2013
43.20 166.80%
25.30 70.40
Gujarat Borosil 8.84 3.32
15-04-2013
5.52 166.27%
3.02 9.13
Amtek Auto 171.75 64.85
15-04-2013
106.90 164.84%
58.65 181.40
Vinati Organics 257.05 98.35
15-04-2013
158.70 161.36%
74.00 298.30
Eveready Inds. (I) 47.95 18.35
15-04-2013
29.60 161.31%
14.05 48.65
Mayur Uniquoters 274.00 105.22
15-04-2013
168.78 160.39%
101.25 588.00
Nirlon 102.00 39.45
15-04-2013
62.55 158.56%
32.05 102.25
Silicon Valley Info 0.31 0.12
15-04-2013
0.19 158.33%
0.11 0.33
Kaveri Seed 620.80 240.81
15-04-2013
379.99 157.80%
231.00 2105.00
Firstsource Solution 27.65 10.76
15-04-2013
16.89 156.97%
9.40 29.65
Innocorp 4.00 1.56
15-04-2013
2.44 156.41%
1.25 6.39
Shilpa Medicare 424.60 166.43
15-04-2013
258.17 155.12%
136.15 469.00
Aurionpro Solutions 189.90 74.45
15-04-2013
115.45 155.07%
42.10 209.30
Lords Chloro Alkali 23.70 9.31
15-04-2013
14.39 154.56%
6.45 23.75
Neuland Laboratories 256.10 100.80
15-04-2013
155.30 154.07%
88.50 370.40
C Mahendra Exports 186.40 73.45
15-04-2013
112.95 153.78%
69.80 259.00
KRBL 59.15 23.55
15-04-2013
35.60 151.17%
19.40 63.85
Universal Arts 1.38 0.55
15-04-2013
0.83 150.91%
0.30 1.52
BEML 399.35 160.40
15-04-2013
238.95 148.97%
126.00 452.00
Finolex Cables 119.20 48.00
15-04-2013
71.20 148.33%
46.85 128.00
Fluidomat 117.40 47.45
15-04-2013
69.95 147.42%
43.05 124.00
TVS Motor 86.60 35.30
15-04-2013
51.30 145.33%
28.10 101.35
Rich UniverseNetwork 57.00 23.35
15-04-2013
33.65 144.11%
22.00 86.00
Arcotech Ltd 175.30 72.00
15-04-2013
103.30 143.47%
68.65 267.60
Ashish Polyplast 7.63 3.15
15-04-2013
4.48 142.22%
2.33 10.25
Somany Ceramics 174.00 71.95
15-04-2013
102.05 141.83%
65.30 183.80
Secure Earth Tech. 17.60 7.29
15-04-2013
10.31 141.43%
5.78 26.00
Syncom Formulations 4.81 2.00
15-04-2013
2.81 140.33%
1.84 155.00
Morarjee Textiles 27.10 11.33
15-04-2013
15.77 139.19%
10.99 31.90
Transgene Biotek 4.75 2.00
15-04-2013
2.75 137.50%
1.71 6.25
Orient Paper & Inds. 16.10 6.80
15-04-2013
9.30 136.76%
4.30 18.20
Eduexel Infotainment 10.99 4.66
15-04-2013
6.33 135.84%
4.66 14.49
Mercator 31.85 13.53
15-04-2013
18.32 135.40%
9.10 36.50
BF Utilities 593.15 252.05
15-04-2013
341.10 135.33%
118.10 682.10
New Earth Alternate 3.60 1.53
15-04-2013
2.07 135.29%
1.40 4.45
Summit Securities 141.25 60.15
15-04-2013
81.10 134.83%
41.55 194.00
JBM Auto 157.05 66.95
15-04-2013
90.10 134.58%
39.00 176.00
Real Realty Mgmnt.Co 6.06 2.59
15-04-2013
3.47 133.98%
1.75 25.00
Sona Koyo Steerg Sys 23.25 9.94
15-04-2013
13.31 133.90%
9.00 25.05
Vikas GlobalOne 28.00 12.02
15-04-2013
15.98 133.04%
9.90 292.00
Alembic Pharma 269.35 115.65
15-04-2013
153.70 132.90%
107.00 309.90
IFGL Refractories 75.80 32.70
15-04-2013
43.10 131.80%
24.00 82.60
La Opala R G 755.10 325.95
15-04-2013
429.15 131.66%
310.10 778.95
Escorts 125.55 54.25
15-04-2013
71.30 131.43%
52.60 145.15
SRF 402.25 173.85
15-04-2013
228.40 131.38%
125.55 422.90
Acrysil 201.20 87.00
15-04-2013
114.20 131.26%
81.30 240.00
LG Balakrishnan&Bros 430.80 186.60
15-04-2013
244.20 130.87%
152.10 460.00
Tyche Inds 21.95 9.55
15-04-2013
12.40 129.84%
9.15 36.00
Transport Corp. 118.90 52.20
15-04-2013
66.70 127.78%
44.00 129.40
Sudarshan Chemicals 585.00 257.50
15-04-2013
327.50 127.18%
256.00 600.00
Indoco Remedies 137.40 60.50
15-04-2013
76.90 127.11%
55.05 161.65
DIC India 428.00 189.90
15-04-2013
238.10 125.38%
152.00 432.00
Rishabhdev Technocab 4.80 2.13
15-04-2013
2.67 125.35%
0.87 5.70
Kitex Garments 124.00 55.50
15-04-2013
68.50 123.42%
52.20 142.20
Helios&Matheson Info 91.45 41.00
15-04-2013
50.45 123.05%
40.50 135.00
Panchmahal Steel 136.80 61.40
15-04-2013
75.40 122.80%
49.90 151.50
JCT 2.00 0.90
15-04-2013
1.10 122.22%
0.70 2.67
Universal Prime Alum 2.73 1.23
15-04-2013
1.50 121.95%
0.81 2.93
Accelya Kale Solut. 775.30 349.85
15-04-2013
425.45 121.61%
341.05 828.50
Finolex Inds 212.90 96.25
15-04-2013
116.65 121.19%
96.00 217.00
Arvind 180.80 81.85
15-04-2013
98.95 120.89%
65.00 188.40
LT Foods 111.10 50.50
15-04-2013
60.60 120.00%
49.00 118.70
Eicher Motors 5995.05 2734.45
15-04-2013
3260.60 119.24%
2675.10 6373.00
Pricol 32.00 14.60
15-04-2013
17.40 119.18%
14.50 36.90
Superhouse 99.20 45.30
15-04-2013
53.90 118.98%
45.00 121.30
Kalyani Investment 603.25 275.50
15-04-2013
327.75 118.97%
250.00 603.25
Bal Pharma 34.45 15.75
15-04-2013
18.70 118.73%
13.55 41.60
Atul Auto 345.00 157.85
15-04-2013
187.15 118.56%
145.00 372.50
Kajaria Ceramics 395.00 182.55
15-04-2013
212.45 116.38%
177.00 395.90
Repco Home Finance 371.45 171.80
15-04-2013
199.65 116.21%
165.05 389.15
Sam Leaseco 45.90 21.27
15-04-2013
24.63 115.75%
18.12 497.70
Bajaj Steel Inds. 198.35 92.00
15-04-2013
106.35 115.60%
57.60 223.45
Fiem Inds 405.95 189.00
15-04-2013
216.95 114.79%
179.05 428.00
Ajanta Pharma 981.00 457.03
15-04-2013
523.97 114.65%
442.67 1177.00
Suprajit Engineering 70.95 33.10
15-04-2013
37.85 114.35%
31.55 74.80
Shakti Pumps (I) 93.80 43.90
15-04-2013
49.90 113.67%
38.00 97.25
Orient Abrasives 20.35 9.55
15-04-2013
10.80 113.09%
9.25 23.55
Manjushree Technopac 203.00 95.40
15-04-2013
107.60 112.79%
92.00 213.00
Ginni Filaments 9.88 4.65
15-04-2013
5.23 112.47%
4.05 13.40
Transpek Industry 135.10 63.60
15-04-2013
71.50 112.42%
61.30 144.05
Banco Products (I) 80.35 37.90
15-04-2013
42.45 112.01%
33.00 85.25
Sonata Software 50.75 24.00
15-04-2013
26.75 111.46%
22.25 54.00
Rico Auto Inds 14.00 6.63
15-04-2013
7.37 111.16%
4.16 14.15
Sundaram-Clayton 714.05 338.95
15-04-2013
375.10 110.67%
250.10 714.05
Motherson Sumi Sys 247.00 117.43
15-04-2013
129.57 110.33%
115.77 297.70
Indiabulls Securitie 21.05 10.02
15-04-2013
11.03 110.08%
9.25 22.85
Maral Overseas 21.05 10.11
15-04-2013
10.94 108.21%
8.91 23.80
Dhanuka Agritech 246.15 118.50
15-04-2013
127.65 107.72%
116.15 286.10
DFM Foods 328.00 158.00
15-04-2013
170.00 107.59%
154.00 334.00
Essel Propack 68.20 32.90
15-04-2013
35.30 107.29%
32.65 74.30
Alembic 17.85 8.65
15-04-2013
9.20 106.36%
8.50 29.30
Thomas Cook (India) 102.75 49.90
15-04-2013
52.85 105.91%
48.15 106.60
Symphony 706.50 343.35
15-04-2013
363.15 105.77%
270.00 790.00
SKS Microfinance 250.50 121.90
15-04-2013
128.60 105.50%
95.60 266.95
Blue Star Infotech 117.00 56.95
15-04-2013
60.05 105.44%
48.15 144.00
Refex Refrigerants 6.47 3.15
15-04-2013
3.32 105.40%
1.73 8.97
Aditya Birla Chem 160.75 78.45
15-04-2013
82.30 104.91%
60.25 177.70
Dynemic Products 30.90 15.10
15-04-2013
15.80 104.64%
13.10 31.75
SVC Resources 3.67 1.80
15-04-2013
1.87 103.89%
0.64 5.08
Kapil Cotex 99.00 48.65
15-04-2013
50.35 103.49%
36.50 117.50
Adani Enterprises 431.75 212.50
15-04-2013
219.25 103.18%
126.05 478.20
CFSL 73.50 36.30
15-04-2013
37.20 102.48%
19.75 75.45
Ratnamani Metals 255.00 125.95
15-04-2013
129.05 102.46%
116.05 272.00
Cera Sanitaryware 881.00 436.00
15-04-2013
445.00 102.06%
431.00 918.70
PI Industries 249.85 124.10
15-04-2013
125.75 101.33%
116.00 280.00
Crompton Greaves 177.20 88.45
15-04-2013
88.75 100.34%
71.70 188.00
Mindvision Capital 21.35 10.70
15-04-2013
10.65 99.53%
6.16 25.10
Munjal Auto Inds 54.75 27.45
15-04-2013
27.30 99.45%
25.50 64.00
8K Miles Software 104.35 52.50
15-04-2013
51.85 98.76%
47.95 123.50
Selan Exploratn Tech 497.20 250.55
15-04-2013
246.65 98.44%
211.00 568.50
Pressman Advertising 18.50 9.33
15-04-2013
9.17 98.29%
9.33 31.20
Internatl. Hsg Fin 6.66 3.36
15-04-2013
3.30 98.21%
3.36 7.04
AVT Natural Prod 25.65 12.95
15-04-2013
12.70 98.07%
12.50 40.25
CCL Products (India) 53.05 26.80
15-04-2013
26.25 97.95%
21.57 345.05
MRF 23445.85 11864.70
15-04-2013
11581.15 97.61%
11722.35 24500.00
Guj. Natural Resourc 130.00 65.90
15-04-2013
64.10 97.27%
48.05 148.00
Cybertech Sys. &Soft 26.00 13.21
15-04-2013
12.79 96.82%
10.01 31.15
Persistent Systems 1048.15 533.45
15-04-2013
514.70 96.49%
477.00 1220.00
Aro Granite 34.05 17.33
15-04-2013
16.72 96.44%
14.53 39.70
Bharat Forge 419.30 213.50
15-04-2013
205.80 96.39%
185.55 449.00
Sawaca Business Mach 54.40 27.70
15-04-2013
26.70 96.39%
13.25 79.70
Voltas 157.25 80.15
15-04-2013
77.10 96.19%
62.70 173.50
Pokarna 147.00 75.00
15-04-2013
72.00 96.00%
75.00 152.00
Aban Offshore 509.70 260.10
15-04-2013
249.60 95.96%
200.05 574.70
Ashiana Housing 95.45 49.00
15-04-2013
46.45 94.80%
38.00 275.00
Ramkrishna Forgings 135.20 69.45
15-04-2013
65.75 94.67%
52.30 135.20
Kilburn Engg. 22.85 11.75
15-04-2013
11.10 94.47%
8.10 24.30
TCI Industries 1407.10 723.95
15-04-2013
683.15 94.36%
589.00 1563.05
GM Breweries 133.05 68.50
15-04-2013
64.55 94.23%
55.00 174.20
Alkyl Amines Chem 300.00 154.95
15-04-2013
145.05 93.61%
125.00 313.00
Sujana Universal 1.33 0.69
15-04-2013
0.64 92.75%
0.48 1.47
Apollo Tyres 160.95 83.75
15-04-2013
77.20 92.18%
54.60 170.50
Sri KPR Industries 16.80 8.76
15-04-2013
8.04 91.78%
6.18 19.50
Ashapura Minechem 60.60 31.65
15-04-2013
28.95 91.47%
27.90 70.95
Mangalam Organics 18.85 9.85
15-04-2013
9.00 91.37%
7.71 20.20
Mudunuru 50.00 26.20
15-04-2013
23.80 90.84%
26.20 61.90
Aarti Drugs 302.45 158.55
15-04-2013
143.90 90.76%
155.60 312.00
Gyscoal Alloys 48.70 25.55
15-04-2013
23.15 90.61%
20.65 50.60
Suditi Industries 22.40 11.76
15-04-2013
10.64 90.48%
9.74 28.50
Uni Abex Alloy Prod 247.00 130.00
15-04-2013
117.00 90.00%
115.25 274.50
Integrated Hitech 3.74 1.97
15-04-2013
1.77 89.85%
1.97 4.85
Artson Engineering 33.20 17.50
15-04-2013
15.70 89.71%
11.51 35.40
Hinduja Global Soln. 508.95 268.80
15-04-2013
240.15 89.34%
220.80 632.00
V-Mart Retail 295.00 156.15
15-04-2013
138.85 88.92%
104.00 322.50
Amit International 7.00 3.71
15-04-2013
3.29 88.68%
3.71 10.30
Infotech Enterprise 320.45 170.50
15-04-2013
149.95 87.95%
157.00 388.95
Wim Plast 606.00 323.60
15-04-2013
282.40 87.27%
293.05 645.00
FCS Software Soltns. 0.43 0.23
15-04-2013
0.20 86.96%
0.18 0.60
Filmcity Media 1.42 0.76
15-04-2013
0.66 86.84%
0.33 1.65
R Systems Intl. 42.50 22.80
15-04-2013
19.70 86.40%
20.00 682.95
Gabriel India 35.50 19.05
15-04-2013
16.45 86.35%
16.15 36.55
JMT Auto 180.00 96.60
15-04-2013
83.40 86.34%
69.40 189.00
CESC 510.10 274.00
15-04-2013
236.10 86.17%
271.20 533.95
Perfect-Octave Media 18.05 9.70
15-04-2013
8.35 86.08%
9.50 21.00
Duncans Inds 16.50 8.88
15-04-2013
7.62 85.81%
8.20 24.80
eClerx Services Ltd 1237.00 666.05
15-04-2013
570.95 85.72%
600.05 1370.05
Astec Lifesciences 35.65 19.30
15-04-2013
16.35 84.72%
14.45 43.15
Gulf Oil Corp. 117.40 63.70
15-04-2013
53.70 84.30%
58.45 125.50
Datamatic Global Ser 49.00 26.60
15-04-2013
22.40 84.21%
18.55 59.80
Ahluwalia Contract(I 54.15 29.40
15-04-2013
24.75 84.18%
15.55 58.55
HCL Tech. 1409.40 765.70
15-04-2013
643.70 84.07%
673.60 1588.65
Sundram Fasteners 72.65 39.50
15-04-2013
33.15 83.92%
30.35 73.95
JK Tyres & Inds. 180.80 98.40
15-04-2013
82.40 83.74%
80.05 190.00
ICRA 1877.10 1025.05
15-04-2013
852.05 83.12%
938.10 1975.00
Eastcoast Steel 70.00 38.25
15-04-2013
31.75 83.01%
35.85 89.00
Swelect Energy 258.90 141.75
15-04-2013
117.15 82.65%
126.10 274.40
AIA Engineering 570.00 312.70
15-04-2013
257.30 82.28%
275.00 586.40
Balkrishna Inds. 488.10 267.85
15-04-2013
220.25 82.23%
199.00 513.00
Radhe Developers 12.65 6.95
15-04-2013
5.70 82.01%
6.74 14.90
Super Sales India 413.00 227.00
15-04-2013
186.00 81.94%
160.00 480.90
Nahar Ind.Enterprise 58.15 32.00
15-04-2013
26.15 81.72%
29.25 62.00
Kopran 25.50 14.04
15-04-2013
11.46 81.62%
12.00 30.30
TV Today Network 120.70 66.50
15-04-2013
54.20 81.50%
53.40 130.70
Shree Ganesh Forging 3.37 1.86
15-04-2013
1.51 81.18%
1.86 4.75
VIP Inds. 103.60 57.20
15-04-2013
46.40 81.12%
38.85 110.50
Seamec 99.60 55.00
15-04-2013
44.60 81.09%
38.10 116.60
Dalmia Bharat 259.05 143.10
15-04-2013
115.95 81.03%
95.00 286.00
Tech Mahindra 1749.95 966.95
15-04-2013
783.00 80.98%
895.25 1936.35
Liberty Shoes 160.20 88.55
15-04-2013
71.65 80.91%
67.80 171.60
Mahamaya Steel Inds 55.85 30.90
15-04-2013
24.95 80.74%
29.20 131.80
Hexaware Tech. 162.35 89.85
15-04-2013
72.50 80.69%
72.30 174.85
Swagruha Infrastruct 20.00 11.11
15-04-2013
8.89 80.02%
3.24 176.90
Nagarjuna Agrichem 6.12 3.40
15-04-2013
2.72 79.94%
3.04 6.75
Piccadily Agro Inds 38.50 21.50
15-04-2013
17.00 79.07%
16.00 47.50
TVS Srichakra 317.00 177.05
15-04-2013
139.95 79.05%
154.10 342.00
Shilpi Cable Tech. 23.35 13.06
15-04-2013
10.29 78.79%
11.50 26.65
Jayant Mercantile 12.65 7.10
15-04-2013
5.55 78.17%
6.49 45.00
Gokaldas Exports 54.00 30.35
15-04-2013
23.65 77.92%
22.75 75.50
Swaraj Engines 694.25 390.60
15-04-2013
303.65 77.74%
382.20 772.80
Pro Fin Capital Serv 155.85 87.90
15-04-2013
67.95 77.30%
54.00 165.75
Manaksia 68.60 38.70
15-04-2013
29.90 77.26%
37.20 76.50
Himatsingka Seide 60.05 33.90
15-04-2013
26.15 77.14%
25.90 66.00
Prakash Inds. 65.50 37.00
15-04-2013
28.50 77.03%
24.15 75.55
Orient Refractories 62.35 35.25
15-04-2013
27.10 76.88%
22.75 69.30
Iris Mediaworks 5.61 3.18
15-04-2013
2.43 76.42%
1.12 6.01
Roto Pumps 177.00 100.50
15-04-2013
76.50 76.12%
82.00 177.10
UPL 214.35 121.80
15-04-2013
92.55 75.99%
121.00 225.90
Inox Leisure 116.75 66.35
15-04-2013
50.40 75.96%
50.60 129.25
Asya Infosoft 10.82 6.15
15-04-2013
4.67 75.93%
3.84 11.50
Rane Madras 200.45 114.10
15-04-2013
86.35 75.68%
105.00 221.35
Gujarat Pipavav Port 86.15 49.05
15-04-2013
37.10 75.64%
42.05 92.00
Petron Engg Constn. 127.00 72.40
15-04-2013
54.60 75.41%
33.15 144.90
Trident 15.92 9.08
15-04-2013
6.84 75.33%
6.08 19.50
Kalyani Steels 61.70 35.20
15-04-2013
26.50 75.28%
31.00 73.00
Circuit Systems (I) 9.20 5.25
15-04-2013
3.95 75.24%
3.60 9.73
ABB India 831.60 474.90
15-04-2013
356.70 75.11%
448.10 869.90
Rasoya Proteins 16.30 9.33
15-04-2013
6.97 74.71%
9.00 20.10
Binny 87.00 49.80
15-04-2013
37.20 74.70%
25.00 98.95
Vinyl Chemicals 17.80 10.20
15-04-2013
7.60 74.51%
8.61 18.60
Pasupati Acrylon 4.36 2.50
15-04-2013
1.86 74.40%
2.35 4.72
RPP Infra Projects 66.00 37.85
15-04-2013
28.15 74.37%
31.75 73.00
NRB Bearings 57.90 33.25
15-04-2013
24.65 74.14%
26.50 59.00
Cranes Software 3.90 2.26
15-04-2013
1.64 72.57%
1.14 6.02
Kothari Products 200.00 115.95
15-04-2013
84.05 72.49%
101.12 782.55
Neha International 12.99 7.54
15-04-2013
5.45 72.28%
5.47 14.83
Alstom T&D India 257.00 149.35
15-04-2013
107.65 72.08%
110.00 271.50
Eurotex Inds.&Export 20.65 12.00
15-04-2013
8.65 72.08%
9.85 26.00
Kothari WorldFinance 70.00 40.75
15-04-2013
29.25 71.78%
34.05 70.75
Autolite India 25.25 14.70
15-04-2013
10.55 71.77%
10.11 25.80
JB Chem & Pharma 137.55 80.10
15-04-2013
57.45 71.72%
72.80 144.35
Kewal Kiran Clothing 1230.00 716.90
15-04-2013
513.10 71.57%
680.00 1240.00
Shri Krishna Devcon 11.40 6.65
15-04-2013
4.75 71.43%
4.27 12.60
Tribhuvan Housing 0.36 0.21
15-04-2013
0.15 71.43%
0.07 0.41
MM Forgings 122.25 71.70
15-04-2013
50.55 70.50%
60.35 129.40
Deepak Nitrite 468.50 275.00
15-04-2013
193.50 70.36%
211.00 500.00
PG Electroplast 141.00 82.85
15-04-2013
58.15 70.19%
54.00 237.90
Goodyear India 425.20 249.85
15-04-2013
175.35 70.18%
237.00 464.00
PVR 509.00 299.40
15-04-2013
209.60 70.01%
293.85 657.50
Kunststoffe Inds 11.88 7.00
15-04-2013
4.88 69.71%
5.10 22.30
KPIT Technologies 162.85 96.05
15-04-2013
66.80 69.55%
93.50 189.45
KSB Pumps 345.70 203.95
15-04-2013
141.75 69.50%
191.55 367.00
Ramco Systems 177.85 104.95
15-04-2013
72.90 69.46%
67.55 250.40
Fineotex Chemical 31.00 18.30
15-04-2013
12.70 69.40%
15.65 32.90
Vyapar Industries 44.00 26.00
15-04-2013
18.00 69.23%
24.85 53.90
Pearl Global Inds. 190.00 112.40
15-04-2013
77.60 69.04%
106.00 193.00
Gruh Finance 331.10 196.65
15-04-2013
134.45 68.37%
188.00 375.00
Plastiblends India 109.15 64.85
15-04-2013
44.30 68.31%
54.50 124.00
Oriental Carbon&Chem 153.10 91.20
15-04-2013
61.90 67.87%
75.05 188.00
Sika Interplant Sys 36.50 21.75
15-04-2013
14.75 67.82%
19.00 41.00
Aptech 76.55 45.65
15-04-2013
30.90 67.69%
42.60 89.40
Entertain. Network 373.40 223.00
15-04-2013
150.40 67.44%
198.10 442.00
Gulshan Polyols 100.35 59.95
15-04-2013
40.40 67.39%
50.00 109.30
EICL Ltd. 51.00 30.50
15-04-2013
20.50 67.21%
29.30 51.50
Britannia Inds 878.00 527.25
15-04-2013
350.75 66.52%
522.00 972.50
Amara Raja Batteries 409.05 246.05
15-04-2013
163.00 66.25%
207.75 460.00
Reliance Comm 129.70 78.05
15-04-2013
51.65 66.18%
76.20 164.45
Can Fin Homes 238.00 143.45
15-04-2013
94.55 65.91%
113.00 246.15
Tata Sponge Iron 477.30 288.30
15-04-2013
189.00 65.56%
217.90 532.00
Bajaj Electricals 274.10 166.50
15-04-2013
107.60 64.62%
149.85 292.30
RSWM 146.45 89.00
15-04-2013
57.45 64.55%
88.50 175.95
Bhilwara Technl.Text 6.57 4.00
15-04-2013
2.57 64.25%
3.65 7.78
Vishnu Chemicals 82.50 50.25
15-04-2013
32.25 64.18%
28.65 97.30
Vimal Oil & Foods 164.00 99.95
15-04-2013
64.05 64.08%
80.00 179.00
Paper Products 106.25 64.80
15-04-2013
41.45 63.97%
56.50 110.00
DCM Shriram Inds. 63.25 38.75
15-04-2013
24.50 63.23%
28.05 68.00
Atlas JewelleryIndia 25.20 15.45
15-04-2013
9.75 63.11%
8.84 30.45
Kohinoor Foods 45.50 27.90
15-04-2013
17.60 63.08%
27.45 57.60
Gujarat Gas 413.30 253.75
15-04-2013
159.55 62.88%
159.00 422.20
Sequent Scientific 235.85 144.95
15-04-2013
90.90 62.71%
81.30 252.00
Wabco India 2065.50 1269.70
15-04-2013
795.80 62.68%
1250.15 2300.00
Mindtree Ltd 1380.65 849.70
15-04-2013
530.95 62.49%
782.70 1724.95
Incap 16.00 9.85
15-04-2013
6.15 62.44%
5.62 17.00
Welspun Corp 78.05 48.05
15-04-2013
30.00 62.43%
26.65 84.40
Torrent Pharma 554.20 341.35
15-04-2013
212.85 62.36%
334.50 908.60
Pentamedia Graphics 0.94 0.58
15-04-2013
0.36 62.07%
0.42 1.37
Sandur Manganese 543.75 335.60
15-04-2013
208.15 62.02%
301.00 720.00
CHD Developers 5.87 3.63
15-04-2013
2.24 61.71%
3.38 7.48
Linc Pen & Plastics 58.10 36.05
15-04-2013
22.05 61.17%
28.65 63.00
Natco Pharma 708.00 439.90
15-04-2013
268.10 60.95%
390.00 877.00
KEI Industries 17.55 10.93
15-04-2013
6.62 60.57%
6.50 18.80
Navin Fluorine Intl 364.00 226.85
15-04-2013
137.15 60.46%
148.10 377.15
GE Shipping 348.65 217.50
15-04-2013
131.15 60.30%
199.25 353.95
Astrazeneca Pharma I 1059.00 660.75
15-04-2013
398.25 60.27%
634.00 1285.00
Sterling Biotech 8.94 5.58
15-04-2013
3.36 60.22%
4.26 10.45
Veejay Lakshmi Engg 30.90 19.30
15-04-2013
11.60 60.10%
16.70 41.65
Peacock Inds 5.25 3.28
15-04-2013
1.97 60.06%
2.31 6.39
Shivam Autotech 128.00 80.05
15-04-2013
47.95 59.90%
76.60 134.75
Bajaj Finance 1770.65 1108.00
15-04-2013
662.65 59.81%
965.50 1822.60
PVP Ventures 8.31 5.20
15-04-2013
3.11 59.81%
3.36 8.31
Atul 494.15 309.45
15-04-2013
184.70 59.69%
280.20 506.50
Ahlcon Parenteral (I 455.35 285.95
15-04-2013
169.40 59.24%
285.00 488.00
Advent Computer Serv 3.98 2.50
15-04-2013
1.48 59.20%
2.10 5.55
Info Edge 558.00 350.50
15-04-2013
207.50 59.20%
285.00 707.00
Grauer & Weil (I) 6.59 4.14
15-04-2013
2.45 59.18%
3.40 7.59
JM Financial 26.50 16.65
15-04-2013
9.85 59.16%
16.50 31.75
Adhunik Metaliks 45.80 28.80
15-04-2013
17.00 59.03%
18.70 47.65
Biocon 455.75 287.20
15-04-2013
168.55 58.69%
264.45 497.40
Inventure Growth&Sec 8.52 5.37
15-04-2013
3.15 58.66%
4.63 10.39
Satra Properties (I) 6.63 4.18
15-04-2013
2.45 58.61%
3.50 8.11
Punjab Chem. & Corp 70.10 44.20
15-04-2013
25.90 58.60%
29.15 78.45
Vesuvius India 520.00 328.75
15-04-2013
191.25 58.17%
287.00 555.00
Nitin Spinners 15.90 10.08
15-04-2013
5.82 57.74%
9.20 18.85
Himadri Chemical 20.85 13.24
15-04-2013
7.61 57.48%
12.30 24.26
Polaris Finl. Tech 184.20 117.05
15-04-2013
67.15 57.37%
96.10 219.00
Vidhi Dyestuffs Mfg. 4.06 2.58
15-04-2013
1.48 57.36%
2.32 4.80
Innovative Tech Pack 28.00 17.80
15-04-2013
10.20 57.30%
12.45 30.90
Welspun India 102.30 65.20
15-04-2013
37.10 56.90%
46.50 106.15
Punjab Communication 71.70 45.70
15-04-2013
26.00 56.89%
33.00 111.95
Sterling Tools 146.10 93.20
15-04-2013
52.90 56.76%
86.10 154.05
Bliss GVS Pharma 47.15 30.10
15-04-2013
17.05 56.64%
28.00 51.10
BDH Inds 23.00 14.69
15-04-2013
8.31 56.57%
12.53 27.55
Lakshmi Machine Work 3003.80 1925.00
15-04-2013
1078.80 56.04%
1725.10 3150.00
Modern Dairies 13.80 8.85
15-04-2013
4.95 55.93%
8.00 17.30
Alicon Castalloy 84.90 54.50
15-04-2013
30.40 55.78%
42.00 89.30
Indiabulls Whole 18.70 12.02
15-04-2013
6.68 55.57%
11.50 25.90
Bisil Plast Ltd 0.42 0.27
15-04-2013
0.15 55.56%
0.15 0.54
Garware-Wall Ropes 66.00 42.45
15-04-2013
23.55 55.48%
37.95 74.00
Kwality Cr & Leasing 87.75 56.45
15-04-2013
31.30 55.45%
39.10 140.15
Page Industries 5653.00 3642.40
15-04-2013
2010.60 55.20%
3475.25 6744.60
Panasonic Energy Ind 70.20 45.25
15-04-2013
24.95 55.14%
34.60 77.00
Orbit Exports 108.35 70.00
15-04-2013
38.35 54.79%
65.05 123.80
MPIL Corporation 65.00 42.00
15-04-2013
23.00 54.76%
39.95 66.50
Lloyd Electric&Engg. 60.95 39.40
15-04-2013
21.55 54.70%
24.60 64.95
DCM Shriram 86.40 55.95
15-04-2013
30.45 54.42%
50.40 95.50
Meghmani Organics 8.97 5.81
15-04-2013
3.16 54.39%
3.76 10.25
Ganesh Housing Corp 123.05 79.80
15-04-2013
43.25 54.20%
46.15 130.70
Siemens 735.55 477.10
15-04-2013
258.45 54.17%
414.05 776.05
Blue Dart Express 3476.15 2255.00
15-04-2013
1221.15 54.15%
2140.00 4040.00
Coral Laboratories 94.00 61.00
15-04-2013
33.00 54.10%
55.00 111.20
Supreme Industries 482.00 312.90
15-04-2013
169.10 54.04%
303.00 578.35
Mastek 196.70 127.80
15-04-2013
68.90 53.91%
103.00 227.90
Action Const. Equip 18.58 12.09
15-04-2013
6.49 53.68%
7.85 22.35
Vandana Knitwear 20.90 13.62
15-04-2013
7.28 53.45%
11.56 33.40
Sankhya Infotech 9.25 6.05
15-04-2013
3.20 52.89%
4.87 10.96
Tata Motors 411.20 269.20
15-04-2013
142.00 52.75%
263.10 437.70
Indo-National 359.00 235.10
15-04-2013
123.90 52.70%
180.00 379.75
Clariant Chem.(India 711.70 466.10
15-04-2013
245.60 52.69%
371.10 741.90
JSW Steel 1014.50 665.40
15-04-2013
349.10 52.46%
451.50 1084.50
FAG Bearings India 2090.00 1371.15
15-04-2013
718.85 52.43%
1100.00 2099.00
Narmada Gelatines 192.00 126.00
15-04-2013
66.00 52.38%
104.00 192.00
Indiaco Ventures 2.94 1.93
15-04-2013
1.01 52.33%
1.93 9.87
Ipca Laboratories 785.55 516.45
15-04-2013
269.10 52.11%
492.00 906.90
Samyak International 22.65 14.90
15-04-2013
7.75 52.01%
14.90 28.90
VA Tech Wabag 767.00 505.15
15-04-2013
261.85 51.84%
380.65 820.00
Nahar Spinning Mills 102.70 67.70
15-04-2013
35.00 51.70%
64.10 129.00
Nectar Lifesciences 21.90 14.50
15-04-2013
7.40 51.03%
9.65 25.25
Hero MotoCorp 2168.10 1437.25
15-04-2013
730.85 50.85%
1434.05 2320.00
Kirloskar Electric 28.20 18.70
15-04-2013
9.50 50.80%
13.05 38.60
HDIL 70.80 46.95
15-04-2013
23.85 50.80%
26.10 81.40
Engineers India 235.00 156.10
15-04-2013
78.90 50.54%
121.15 243.05
Wipro 571.90 380.05
15-04-2013
191.85 50.48%
315.30 610.50
Goplee Infotech 11.84 7.88
15-04-2013
3.96 50.25%
6.67 17.40
Suryanagri Finlease 34.70 23.10
15-04-2013
11.60 50.22%
16.35 56.00
Praj Industries 55.65 37.05
15-04-2013
18.60 50.20%
30.00 64.85
V2 Retail 14.55 9.70
15-04-2013
4.85 50.00%
6.24 17.84
Mirza International 30.00 20.00
15-04-2013
10.00 50.00%
19.30 37.40
Trinethra Infra Vent 0.57 0.38
15-04-2013
0.19 50.00%
0.25 0.80
Parsharti Investment 14.25 9.50
15-04-2013
4.75 50.00%
6.37 18.40
BharatiyaGlobal Info 7.20 4.80
15-04-2013
2.40 50.00%
3.77 7.75
Lakshmi Prec. Screws 38.15 25.45
15-04-2013
12.70 49.90%
22.70 46.80
Munjal Showa 89.40 59.65
15-04-2013
29.75 49.87%
52.40 94.70
Lakshmi Elect.Contl. 228.30 152.50
15-04-2013
75.80 49.70%
98.50 250.00
Stovec Inds 463.00 309.60
15-04-2013
153.40 49.55%
265.15 548.00
FDC 132.35 88.50
15-04-2013
43.85 49.55%
79.00 145.00
Burnpur Cement 9.75 6.52
15-04-2013
3.23 49.54%
6.20 13.00
Marsons 6.19 4.14
15-04-2013
2.05 49.52%
2.68 6.50
Todays Writing Inst 3.30 2.21
15-04-2013
1.09 49.32%
1.25 3.46
Astra Microwave Prod 59.85 40.10
15-04-2013
19.75 49.25%
30.20 67.30
Zen Technologies 98.50 66.00
15-04-2013
32.50 49.24%
51.30 110.75
APM Industries 25.35 17.00
15-04-2013
8.35 49.12%
16.60 30.00
Honda Siel Power 660.00 442.85
15-04-2013
217.15 49.03%
295.20 688.75
HEG 243.05 163.10
15-04-2013
79.95 49.02%
140.20 252.90
RS Software (India) 191.25 128.35
15-04-2013
62.90 49.01%
102.05 226.00
TCS 2195.00 1475.40
15-04-2013
719.60 48.77%
1364.00 2384.20
Lahoti Overseas 9.67 6.50
15-04-2013
3.17 48.77%
5.50 11.17
Hindalco 135.35 91.15
15-04-2013
44.20 48.49%
83.05 145.15
Indag Rubber 285.05 192.25
15-04-2013
92.80 48.27%
166.00 337.15
Kallam Spinning Mill 40.00 27.00
15-04-2013
13.00 48.15%
18.45 41.00
NCC 45.30 30.65
15-04-2013
14.65 47.80%
16.55 52.00
Arshiya 23.90 16.20
15-04-2013
7.70 47.53%
9.92 29.65
Havells India 926.35 628.30
15-04-2013
298.05 47.44%
586.00 952.90
Rama Pulp & Papers 6.50 4.41
15-04-2013
2.09 47.39%
3.23 9.71
KEC International 74.35 50.50
15-04-2013
23.85 47.23%
23.25 76.60
Hindoostan Mills 412.00 280.00
15-04-2013
132.00 47.14%
227.05 590.00
Lincoln Pharma 41.85 28.45
15-04-2013
13.40 47.10%
22.70 53.70
Mangalore Chem &Fert 60.00 40.85
15-04-2013
19.15 46.88%
35.85 73.00
Xchanging Solutions 19.30 13.15
15-04-2013
6.15 46.77%
6.71 22.00
Allied Computer Intl 0.66 0.45
15-04-2013
0.21 46.67%
0.28 0.87
Trio Mercantile 30.50 20.80
15-04-2013
9.70 46.63%
17.85 40.45
Resurgere Mines&Mine 1.04 0.71
15-04-2013
0.33 46.48%
0.45 1.20
Shree Cement 5899.95 4028.50
15-04-2013
1871.45 46.46%
3412.65 6699.70
Hasti Finance 73.00 49.90
15-04-2013
23.10 46.29%
49.00 80.90
SKF India 794.00 544.25
15-04-2013
249.75 45.89%
432.05 835.00
Patidar Buildcon 103.50 70.95
15-04-2013
32.55 45.88%
70.95 276.90
Shri Bajrang Alloys 16.50 11.32
15-04-2013
5.18 45.76%
11.13 28.80
Khyati MultimediaEnt 0.80 0.55
15-04-2013
0.25 45.45%
0.35 1.06
Eskay Knit India 0.93 0.64
15-04-2013
0.29 45.31%
0.49 1.08
Sundaram Finance 696.25 479.40
15-04-2013
216.85 45.23%
463.10 709.00
Lupin 953.05 657.30
15-04-2013
295.75 44.99%
648.20 1012.00
Intellivate Capital 75.25 52.00
15-04-2013
23.25 44.71%
43.90 86.50
Zensar Technologies 369.15 255.40
15-04-2013
113.75 44.54%
180.90 429.80
Sun Techno Overseas 0.26 0.18
15-04-2013
0.08 44.44%
0.04 0.44
NEPC 3.09 2.14
15-04-2013
0.95 44.39%
1.36 4.20
Nimbus Industries 15.85 11.00
15-04-2013
4.85 44.09%
5.80 24.35
Salora International 20.50 14.25
15-04-2013
6.25 43.86%
13.10 22.76
Usha Martin 37.25 25.90
15-04-2013
11.35 43.82%
20.50 41.95
Aarti Inds 120.65 83.95
15-04-2013
36.70 43.72%
62.00 136.90
GV Films 0.56 0.39
15-04-2013
0.17 43.59%
0.33 0.80
HBL Power Sys 13.70 9.55
15-04-2013
4.15 43.46%
6.00 13.99
Nandan Denim 36.00 25.10
15-04-2013
10.90 43.43%
24.50 39.70
Fedders Lloyd Corp. 49.35 34.50
15-04-2013
14.85 43.04%
22.60 52.70
NIIT Tech 401.00 280.55
15-04-2013
120.45 42.93%
234.25 477.00
Stellant Securities 10.09 7.06
15-04-2013
3.03 42.92%
3.97 13.85
Axis - IT & T 64.30 45.00
15-04-2013
19.30 42.89%
28.30 68.00
Krebs Biochem.&Inds 18.50 12.95
15-04-2013
5.55 42.86%
9.42 23.00
United Spirits 2864.00 2007.95
15-04-2013
856.05 42.63%
1914.30 2940.55
Ashoka Buildcon 87.50 61.35
15-04-2013
26.15 42.62%
41.30 249.95
Reliance Infra 505.35 354.75
15-04-2013
150.60 42.45%
308.00 524.15
Wheels India 511.25 359.17
15-04-2013
152.08 42.34%
338.25 1118.80
Tata Motors - DVR 227.00 160.20
15-04-2013
66.80 41.70%
121.40 240.60
Sabero Organics Guj. 120.70 85.25
15-04-2013
35.45 41.58%
71.60 157.35
Bata india 1064.00 752.20
15-04-2013
311.80 41.45%
700.00 1157.00
Sun Pharma Inds. 614.60 435.15
15-04-2013
179.45 41.24%
433.00 1132.70
Morepen Laboratories 4.05 2.87
15-04-2013
1.18 41.11%
2.05 5.79
BASF India 794.25 564.20
15-04-2013
230.05 40.77%
490.00 867.40
Triveni Turbine Ltd. 73.90 52.50
15-04-2013
21.40 40.76%
45.00 76.85
Seasons Textiles 5.27 3.75
15-04-2013
1.52 40.53%
2.92 10.19
DCB Bank 62.10 44.20
15-04-2013
17.90 40.50%
38.05 67.70
Century Enka 148.30 105.55
15-04-2013
42.75 40.50%
92.00 164.25
Ess Dee Aluminium 623.15 443.55
15-04-2013
179.60 40.49%
390.00 769.00
Tata Steel 413.75 294.55
15-04-2013
119.20 40.47%
195.40 435.40
Infinite Computer 137.90 98.30
15-04-2013
39.60 40.28%
76.30 169.70
TPL Plastech 129.80 92.55
15-04-2013
37.25 40.25%
64.70 143.00
Reliance Mediaworks 59.65 42.55
15-04-2013
17.10 40.20%
36.90 66.00
Sterling Internl.Ent 7.26 5.18
15-04-2013
2.08 40.15%
3.32 9.40
Kalindee Rail Nirman 68.35 48.80
15-04-2013
19.55 40.06%
47.60 83.40
EIH Associated Hotel 162.25 115.90
15-04-2013
46.35 39.99%
92.25 167.40
HSIL 137.00 98.05
15-04-2013
38.95 39.72%
70.75 146.00
Sakuma Exports 17.55 12.57
15-04-2013
4.98 39.62%
12.30 19.00
Ambika Cotton Mills 278.35 200.00
15-04-2013
78.35 39.18%
190.00 310.00
PPAP Automotive 51.10 36.75
15-04-2013
14.35 39.05%
23.05 63.40
Zenith Birla (India) 1.18 0.85
15-04-2013
0.33 38.82%
0.79 2.18
Dhunseri Petro & Tea 124.10 89.40
15-04-2013
34.70 38.81%
72.75 127.00
ZF Steering Gear (I) 308.00 222.05
15-04-2013
85.95 38.71%
204.15 318.00
KSK Energy Ventures 66.55 48.00
15-04-2013
18.55 38.65%
46.25 80.05
PBM Polytex 56.70 40.90
15-04-2013
15.80 38.63%
32.80 59.90
ABG Infralogistics 72.75 52.50
15-04-2013
20.25 38.57%
33.30 82.15
TN Newsprints 130.45 94.15
15-04-2013
36.30 38.56%
85.50 143.70
The Byke Hospitality 321.35 232.30
15-04-2013
89.05 38.33%
231.00 366.85
Yuken India 170.10 123.00
15-04-2013
47.10 38.29%
81.50 184.80
Zodiac Clothing Co 275.00 198.95
15-04-2013
76.05 38.23%
146.70 282.95
IIFL Holdings 76.75 55.55
15-04-2013
21.20 38.16%
40.00 84.40
Sasken Commn. Tech 190.45 138.00
15-04-2013
52.45 38.01%
100.60 216.10
Tutis Tech 6.61 4.79
15-04-2013
1.82 38.00%
1.34 6.67
Patels Airtemp (I) 51.05 37.00
15-04-2013
14.05 37.97%
33.60 64.35
Royale Manor Hotels 8.98 6.51
15-04-2013
2.47 37.94%
4.80 8.98
Roopa Industries 9.39 6.81
15-04-2013
2.58 37.89%
6.70 11.02
Relish Pharma 1.57 1.14
15-04-2013
0.43 37.72%
0.57 1.72
Ganesha Ecosphere 55.00 39.95
15-04-2013
15.05 37.67%
30.90 58.05
Piramal Glass 110.10 80.00
15-04-2013
30.10 37.62%
67.50 111.45
J&K Bank 1671.05 1215.40
15-04-2013
455.65 37.49%
995.00 1775.80
Toheal Pharmachem 7.63 5.55
15-04-2013
2.08 37.48%
2.03 7.63
Take Solutions 33.80 24.60
15-04-2013
9.20 37.40%
24.00 42.00
Accel Frontline 43.00 31.30
15-04-2013
11.70 37.38%
17.65 47.60
Camson Bio Tech Ltd 61.40 44.70
15-04-2013
16.70 37.36%
38.00 79.40
EIH 76.80 56.00
15-04-2013
20.80 37.14%
43.30 77.95
KGN Enterprises 99.55 72.65
15-04-2013
26.90 37.03%
15.55 103.55
Tata Communications 307.50 224.40
15-04-2013
83.10 37.03%
136.90 319.50
Dewan Hsg Fin. Corp. 223.20 162.90
15-04-2013
60.30 37.02%
101.50 242.65
Lanco Industries 27.40 20.00
15-04-2013
7.40 37.00%
13.35 28.00
Dr. Reddys Lab 2539.35 1853.55
15-04-2013
685.80 37.00%
1846.45 2939.80
Sterling Holiday Res 98.70 72.05
15-04-2013
26.65 36.99%
51.85 100.00
Larsen & Toubro 1260.50 920.63
15-04-2013
339.87 36.92%
678.10 1652.10
Sundaram BrakeLining 186.00 136.00
15-04-2013
50.00 36.76%
130.90 221.00
Hitachi HomeLife Sol 168.20 123.00
15-04-2013
45.20 36.75%
99.35 182.95
BF Investment 59.35 43.40
15-04-2013
15.95 36.75%
27.35 73.95
Apple Finance 2.46 1.80
15-04-2013
0.66 36.67%
0.85 3.12
Jay Energy&S Energie 0.86 0.63
15-04-2013
0.23 36.51%
0.32 1.20
Technocraft Inds 91.00 66.70
15-04-2013
24.30 36.43%
61.80 121.00
Elgi Equipments 103.00 75.50
15-04-2013
27.50 36.42%
74.00 109.90
Banas Finance 28.50 20.90
15-04-2013
7.60 36.36%
19.15 72.35
Minda Industries 195.00 143.00
15-04-2013
52.00 36.36%
121.10 236.95
Bhandari Hosiery Exp 42.95 31.50
15-04-2013
11.45 36.35%
16.05 47.25
Motilal-NASDAQ 100 - 210.95 154.95
15-04-2013
56.00 36.14%
146.50 240.00
Rane Holdings 210.05 154.35
15-04-2013
55.70 36.09%
136.05 222.00
Beryl Drugs 33.65 24.75
15-04-2013
8.90 35.96%
15.05 48.00
Samkrg Pistons&Rings 65.90 48.50
15-04-2013
17.40 35.88%
37.00 70.55
Maruti Suzuki 1934.10 1423.50
15-04-2013
510.60 35.87%
1217.00 1979.55
Tata Metaliks 55.35 40.75
15-04-2013
14.60 35.83%
25.55 58.50
Sudar Industries 21.80 16.05
15-04-2013
5.75 35.83%
5.64 32.70
JK Lakshmi Cement 120.00 88.45
15-04-2013
31.55 35.67%
49.05 130.50
Jolly Board 990.00 730.00
15-04-2013
260.00 35.62%
705.05 993.00
Hind Tin Works 34.00 25.10
15-04-2013
8.90 35.46%
19.15 40.10
Lambodhara Textiles 129.85 95.90
15-04-2013
33.95 35.40%
76.25 152.00
AMD Industries 13.40 9.90
15-04-2013
3.50 35.35%
8.02 14.50
Infosys 3156.40 2333.95
15-04-2013
822.45 35.24%
2190.00 3847.20
Borosil Glass Works 1000.00 740.00
15-04-2013
260.00 35.14%
575.00 1264.00
Asahi Songwon Colors 83.30 61.80
15-04-2013
21.50 34.79%
53.00 94.90
India Hume Pipe 130.75 97.00
15-04-2013
33.75 34.79%
73.00 143.50
Shah Foods 31.00 23.00
15-04-2013
8.00 34.78%
12.40 32.15
ISGEC Heavy Engg. 1144.90 850.00
15-04-2013
294.90 34.69%
783.00 1169.00
Gateway Distriparks 165.65 123.10
15-04-2013
42.55 34.57%
98.10 176.65
P&G Hygiene 3400.85 2528.70
15-04-2013
872.15 34.49%
2451.60 3458.40
Ruchira Papers 19.20 14.28
15-04-2013
4.92 34.45%
13.70 19.50
ASM Technology 86.00 64.00
15-04-2013
22.00 34.38%
58.35 97.90
Metroglobal 43.00 32.00
15-04-2013
11.00 34.38%
28.00 48.75
Guj. Ambuja Exports 32.40 24.15
15-04-2013
8.25 34.16%
18.05 35.00
Damodar Inds. 53.65 40.00
15-04-2013
13.65 34.13%
35.60 61.00
Networth Stock Brok 15.90 11.86
15-04-2013
4.04 34.06%
7.75 19.23
Rallis India 166.35 124.20
15-04-2013
42.15 33.94%
121.25 190.00
Transformers & Rect 103.00 76.95
15-04-2013
26.05 33.85%
54.40 132.40
ISMT 12.66 9.47
15-04-2013
3.19 33.69%
8.55 15.30
National Buildings Construction 173.90 130.10
15-04-2013
43.80 33.67%
96.00 190.00
Aries Agro Ltd 60.50 45.30
15-04-2013
15.20 33.55%
28.30 68.70
Richa industries 21.90 16.40
15-04-2013
5.50 33.54%
13.30 26.95
Adani Ports &Special 193.90 145.20
15-04-2013
48.70 33.54%
118.00 204.20
Ahmednagar Forgings 140.00 104.90
15-04-2013
35.10 33.46%
73.20 148.00
Khoday India 56.25 42.15
15-04-2013
14.10 33.45%
39.30 70.35
Cadila Healthcare 973.10 729.25
15-04-2013
243.85 33.44%
631.00 1079.00
Eimco Elecon (India) 208.05 156.00
15-04-2013
52.05 33.37%
98.40 231.85
Mahan Industries 0.80 0.60
15-04-2013
0.20 33.33%
0.39 1.32
Shrenuj & Company 97.00 72.80
15-04-2013
24.20 33.24%
70.25 128.95
Indian Acrylics 3.13 2.35
15-04-2013
0.78 33.19%
1.76 4.50
United Credit 11.70 8.80
15-04-2013
2.90 32.95%
8.53 30.40
Twinstar Inds 1.26 0.95
15-04-2013
0.31 32.63%
0.85 1.71
Kalpataru PowerTrans 106.60 80.40
15-04-2013
26.20 32.59%
56.00 109.30
Delta Corp 98.20 74.10
15-04-2013
24.10 32.52%
44.10 127.70
Indian Hotel 74.70 56.40
15-04-2013
18.30 32.45%
37.55 79.00
Shanthi Gears 72.75 55.05
15-04-2013
17.70 32.15%
48.55 75.90
Flex Foods 32.75 24.80
15-04-2013
7.95 32.06%
21.00 35.10
Vakrangee 97.75 74.05
15-04-2013
23.70 32.01%
43.10 101.45
Sesa Sterlite 189.95 143.90
15-04-2013
46.05 32.00%
119.45 213.05
Balasore Alloys 13.83 10.48
15-04-2013
3.35 31.97%
7.55 15.00
Dredging Corp 280.35 212.45
15-04-2013
67.90 31.96%
152.25 332.40
Jay Bharat Maruti 64.60 49.00
15-04-2013
15.60 31.84%
31.25 69.00
Kabra Extrus.technik 35.65 27.05
15-04-2013
8.60 31.79%
23.05 39.25
Vardhman Textiles 339.50 257.85
15-04-2013
81.65 31.67%
241.00 410.25
Jenburkt Pharma 92.00 70.00
15-04-2013
22.00 31.43%
64.00 103.80
HB Stockholdings 11.85 9.02
15-04-2013
2.83 31.37%
6.75 12.98
Rupa & Co 223.30 170.00
15-04-2013
53.30 31.35%
155.00 255.00
Alps Inds 1.76 1.34
15-04-2013
0.42 31.34%
1.23 3.70
Ester Inds 12.99 9.90
15-04-2013
3.09 31.21%
6.56 16.75
CRISIL 1213.10 925.40
15-04-2013
287.70 31.09%
889.05 1270.00
GMM Pfaudler 114.90 87.65
15-04-2013
27.25 31.09%
62.00 128.00
Om Metals Infraproj. 20.90 15.95
15-04-2013
4.95 31.03%
11.25 25.40
Sree Rayal. Alkalies 9.15 6.99
15-04-2013
2.16 30.90%
5.71 10.02
Thermax 720.65 550.70
15-04-2013
169.95 30.86%
526.00 786.40
NIIT 30.55 23.35
15-04-2013
7.20 30.84%
14.90 34.80
Grindwell Norton 311.95 238.45
15-04-2013
73.50 30.82%
217.00 334.80
Stone India 20.20 15.45
15-04-2013
4.75 30.74%
14.00 23.90
Maharashtra Scooters 478.75 366.45
15-04-2013
112.30 30.65%
326.65 545.00
Sharon Bio-Medicine 45.10 34.53
15-04-2013
10.57 30.63%
27.27 457.80
Cressanda Solutions 55.00 42.10
15-04-2013
12.90 30.63%
40.59 515.00
Poddar Developers 128.00 98.00
15-04-2013
30.00 30.61%
80.00 136.50
Ajanta Soya 12.21 9.35
15-04-2013
2.86 30.59%
6.46 13.30
Deep Industries 47.00 36.00
15-04-2013
11.00 30.56%
21.90 52.00
BNK Capital Markets 22.50 17.25
15-04-2013
5.25 30.43%
15.45 22.80
BSL 17.60 13.50
15-04-2013
4.10 30.37%
9.70 23.25
Polson 2181.00 1674.65
15-04-2013
506.35 30.24%
998.10 3237.00
Cantabil Retail 22.90 17.60
15-04-2013
5.30 30.11%
13.20 22.90
Bayer CropScience 1426.15 1096.35
15-04-2013
329.80 30.08%
1089.00 1829.20
Empower India 0.26 0.20
15-04-2013
0.06 30.00%
0.05 0.35
Sita Shree Food 5.72 4.40
15-04-2013
1.32 30.00%
3.41 8.71
Multibase India 44.00 33.85
15-04-2013
10.15 29.99%
28.55 46.30
Schrader Duncan 68.25 52.55
15-04-2013
15.70 29.88%
33.35 71.40
Noida Toll Bridge 26.75 20.60
15-04-2013
6.15 29.85%
18.65 27.80
Weizmann Forex 94.00 72.40
15-04-2013
21.60 29.83%
49.70 96.55
Texmo Pipes & Prod. 6.92 5.33
15-04-2013
1.59 29.83%
2.70 8.14
Malu Paper Mills 9.40 7.24
15-04-2013
2.16 29.83%
5.33 9.75
Premier Explosives 78.15 60.20
15-04-2013
17.95 29.82%
48.00 95.40
GVK Power & Infra 12.12 9.34
15-04-2013
2.78 29.76%
5.52 13.25
Anuh Pharma 153.00 118.00
15-04-2013
35.00 29.66%
105.00 168.80
Dabur India 179.00 138.15
15-04-2013
40.85 29.57%
137.70 190.00
Gayatri Bio Organics 3.90 3.01
15-04-2013
0.89 29.57%
2.59 8.62
Signet Industries 304.00 234.65
15-04-2013
69.35 29.55%
222.40 360.00
Bharat Bijlee 544.45 420.30
15-04-2013
124.15 29.54%
259.00 571.25
Muthoot Finance 170.15 131.35
15-04-2013
38.80 29.54%
73.60 179.50
Arvind Remedies 43.00 33.20
15-04-2013
9.80 29.52%
26.50 59.95
Batliboi 16.05 12.40
15-04-2013
3.65 29.44%
6.61 16.74
International Combus 186.80 144.35
15-04-2013
42.45 29.41%
101.00 186.80
Divis Lab 1323.45 1023.25
15-04-2013
300.20 29.34%
905.00 1459.00
Unichem Lab 218.90 169.40
15-04-2013
49.50 29.22%
138.00 237.00
Allcargo Logistics 151.00 116.95
15-04-2013
34.05 29.12%
60.00 168.80
Garnet International 94.00 72.80
15-04-2013
21.20 29.12%
69.00 124.50
Celestial Biolabs 18.10 14.04
15-04-2013
4.06 28.92%
13.15 23.00
Kalyani Forge 154.60 120.00
15-04-2013
34.60 28.83%
88.50 169.05
Zee Entertainment 268.00 208.10
15-04-2013
59.90 28.78%
194.30 300.55
Manappuram Finance 22.40 17.40
15-04-2013
5.00 28.74%
9.85 25.65
Electrost Castings 21.50 16.70
15-04-2013
4.80 28.74%
9.75 23.60
Kama Holdings 494.00 384.00
15-04-2013
110.00 28.65%
274.10 494.95
Shahi Shipping 7.20 5.60
15-04-2013
1.60 28.57%
4.90 8.20
VLS Finance 14.40 11.20
15-04-2013
3.20 28.57%
7.99 17.00
Motilal Oswal Fin 104.00 80.95
15-04-2013
23.05 28.47%
64.00 105.50
Apar Inds 143.30 111.55
15-04-2013
31.75 28.46%
83.00 166.00
GRP 1205.00 938.20
15-04-2013
266.80 28.44%
735.40 1249.80
Mold-Tek Tech 36.40 28.35
15-04-2013
8.05 28.40%
19.20 46.00
Abbott India 1780.00 1386.65
15-04-2013
393.35 28.37%
1300.05 1870.00
Sun Pharma Adv. Res 148.40 115.60
15-04-2013
32.80 28.37%
105.20 179.50
Sword-Edge Comml. 15.55 12.12
15-04-2013
3.43 28.30%
12.00 20.90
Genus Power Infra 15.60 12.16
15-04-2013
3.44 28.29%
8.20 19.50
Blue Star 204.50 159.45
15-04-2013
45.05 28.25%
130.15 223.60
Pidilite Inds. 323.25 252.25
15-04-2013
71.00 28.15%
219.70 329.40
Timken India 193.15 150.85
15-04-2013
42.30 28.04%
145.55 208.00
ANG Industries 9.55 7.46
15-04-2013
2.09 28.02%
5.16 10.29
Voltamp Transformers 483.00 377.45
15-04-2013
105.55 27.96%
330.05 543.90
Hindustan Unilever 607.55 474.95
15-04-2013
132.60 27.92%
457.90 725.00
3I Infotech 7.33 5.73
15-04-2013
1.60 27.92%
3.60 9.42
Simplex Infrastruct. 144.85 113.25
15-04-2013
31.60 27.90%
39.00 162.40
Century Textile &Ind 360.65 282.30
15-04-2013
78.35 27.75%
195.05 391.90
Prakash Steelage 120.50 94.35
15-04-2013
26.15 27.72%
78.05 138.80
Comfort Intech 1.34 1.05
15-04-2013
0.29 27.62%
0.76 2.15
Linde India 325.10 255.00
15-04-2013
70.10 27.49%
210.55 343.90
EMCO 29.50 23.15
15-04-2013
6.35 27.43%
10.30 33.25
GOL Offshore 80.85 63.45
15-04-2013
17.40 27.42%
36.25 92.00
Hikal 496.50 390.05
15-04-2013
106.45 27.29%
360.00 556.00
Sunil Hitech Engine. 73.50 57.75
15-04-2013
15.75 27.27%
35.20 83.90
Rubfila Internatl. 21.60 17.00
15-04-2013
4.60 27.06%
15.55 23.80
Godfrey Phillips 3226.75 2542.50
15-04-2013
684.25 26.91%
2250.00 3660.60
KLG Capital Services 27.00 21.30
15-04-2013
5.70 26.76%
17.15 36.60
Nilkamal 209.55 165.55
15-04-2013
44.00 26.58%
94.75 232.00
HCC 18.05 14.27
15-04-2013
3.78 26.49%
7.75 19.80
TT 26.75 21.15
15-04-2013
5.60 26.48%
18.80 31.20
Disa India 3277.00 2592.90
15-04-2013
684.10 26.38%
2331.00 3600.00
DB Corp 285.10 225.70
15-04-2013
59.40 26.32%
211.00 344.50
JSW Holdings 581.65 460.55
15-04-2013
121.10 26.29%
250.00 642.40
Container Corp 915.35 724.93
15-04-2013
190.42 26.27%
636.67 1230.00
Surat Textile Mills 1.78 1.41
15-04-2013
0.37 26.24%
0.95 2.23
Esha Media Research 18.05 14.30
15-04-2013
3.75 26.22%
13.20 45.30
Jyoti 63.10 50.00
15-04-2013
13.10 26.20%
40.85 68.40
Mediaone Globle Entn 46.65 37.00
15-04-2013
9.65 26.08%
18.10 51.30
Camphor & AlliedProd 207.90 164.95
15-04-2013
42.95 26.04%
100.00 220.40
Bharat Seats 16.85 13.37
15-04-2013
3.48 26.03%
10.61 18.45
Triveni Engg. & Inds 18.50 14.68
15-04-2013
3.82 26.02%
10.23 20.95
Motilal Oswal Mutual 92.10 73.10
15-04-2013
19.00 25.99%
67.70 95.95
PTL Enterprises 26.45 21.00
15-04-2013
5.45 25.95%
16.15 32.80
APL Apollo Tubes 210.00 166.85
15-04-2013
43.15 25.86%
128.00 229.00
International Paper 236.90 188.30
15-04-2013
48.60 25.81%
181.35 327.90
Sahara Hsg Fin Corp 46.45 36.95
15-04-2013
9.50 25.71%
30.00 56.00
Rishi Laser 16.45 13.10
15-04-2013
3.35 25.57%
10.50 20.45
Idea Cellular 137.85 109.80
15-04-2013
28.05 25.55%
109.05 188.35
Berger Paints India 238.10 189.75
15-04-2013
48.35 25.48%
185.35 256.30
ShirpurGold Refinery 71.55 57.05
15-04-2013
14.50 25.42%
39.50 74.90
Dishman Pharma 88.20 70.35
15-04-2013
17.85 25.37%
37.05 110.40
Rasandik Engg. 23.85 19.05
15-04-2013
4.80 25.20%
13.26 23.85
Aegis Logistics 161.15 128.75
15-04-2013
32.40 25.17%
100.25 187.95
Pioneer Embroideries 7.51 6.00
15-04-2013
1.51 25.17%
5.17 9.85
Welspun Investments 24.00 19.20
15-04-2013
4.80 25.00%
10.00 27.00
ISL Consulting 15.45 12.36
15-04-2013
3.09 25.00%
6.11 18.55
Natural Capsules 40.00 32.00
15-04-2013
8.00 25.00%
29.70 41.00
Capital First 183.50 146.80
15-04-2013
36.70 25.00%
109.50 203.00
Blue Circle Services 13.00 10.40
15-04-2013
2.60 25.00%
4.20 15.02
Hi-Tech Gears 94.00 75.25
15-04-2013
18.75 24.92%
57.05 100.00
Alpa Lab 9.70 7.77
15-04-2013
1.93 24.84%
5.76 14.10
Neo Infracon 16.85 13.50
15-04-2013
3.35 24.81%
8.85 20.01
Cairn India 362.00 290.10
15-04-2013
71.90 24.78%
273.40 366.85
Excel Industries 72.00 57.70
15-04-2013
14.30 24.78%
56.20 78.90
Greaves Cotton 86.15 69.05
15-04-2013
17.10 24.76%
53.00 87.60
Competent Auto 57.00 45.70
15-04-2013
11.30 24.73%
44.35 78.00
Integra Engineering 12.09 9.70
15-04-2013
2.39 24.64%
6.14 14.55
Raymond 321.50 258.35
15-04-2013
63.15 24.44%
176.40 329.00
Sarla Perform. Fibre 199.00 160.00
15-04-2013
39.00 24.38%
145.25 203.50
TD Power Systems 298.00 239.90
15-04-2013
58.10 24.22%
175.40 316.00
Saven Technologies 6.78 5.46
15-04-2013
1.32 24.18%
3.30 8.85
Fairdeal Filaments 17.50 14.10
15-04-2013
3.40 24.11%
12.95 19.80
Omkar SpecialityChem 138.95 112.05
15-04-2013
26.90 24.01%
68.70 153.00
StanroseMafatlal Inv 85.00 68.55
15-04-2013
16.45 24.00%
58.10 89.50
Shree Ajit Pulp 45.00 36.30
15-04-2013
8.70 23.97%
33.70 59.40
Cox & Kings India 157.55 127.10
15-04-2013
30.45 23.96%
84.50 168.45
Panacea Biotec 155.25 125.25
15-04-2013
30.00 23.95%
82.30 155.25
Thiru Arooran Sugars 64.45 52.00
15-04-2013
12.45 23.94%
52.00 77.00
Jindal Photo 132.05 106.60
15-04-2013
25.45 23.87%
63.10 154.05
Albert David 116.00 93.70
15-04-2013
22.30 23.80%
80.20 141.85
ABM Knowledgeware 47.00 38.00
15-04-2013
9.00 23.68%
27.70 58.90
Goldman Sach JrNifty 140.95 114.00
15-04-2013
26.95 23.64%
101.00 142.50
Mazda 152.00 123.00
15-04-2013
29.00 23.58%
80.10 168.50
21st Cent Mgt 5.30 4.29
15-04-2013
1.01 23.54%
2.30 5.30
Schneider Electric 135.00 109.40
15-04-2013
25.60 23.40%
70.10 140.50
Schneider Ele. Infra 90.00 72.95
15-04-2013
17.05 23.37%
52.65 96.15
Dynamatic Tech 850.00 690.30
15-04-2013
159.70 23.13%
465.00 952.70
Lypsa Gems 164.95 134.10
15-04-2013
30.85 23.01%
128.00 169.00
Pfizer 1235.80 1005.00
15-04-2013
230.80 22.97%
985.00 1779.00
Honeywell Automation 3014.00 2451.35
15-04-2013
562.65 22.95%
2201.20 3400.00
Hind Aluminium 41.80 34.00
15-04-2013
7.80 22.94%
30.15 44.50
Fairfield Atlas 241.00 196.20
15-04-2013
44.80 22.83%
187.10 242.85
Veerhealth Care 2.10 1.71
15-04-2013
0.39 22.81%
1.35 3.26
Haryana Leather Chem 17.20 14.01
15-04-2013
3.19 22.77%
11.05 20.50
Kotak Mahindra Bank 786.50 641.30
15-04-2013
145.20 22.64%
588.00 811.00
Chaman Lal Setia Exp 37.50 30.60
15-04-2013
6.90 22.55%
23.15 39.85
Sanmit Infra 7.56 6.17
15-04-2013
1.39 22.53%
0.00 10.10
Wadala Commodities 2.90 2.37
15-04-2013
0.53 22.36%
1.68 4.60
Lovable Lingerie 338.75 276.95
15-04-2013
61.80 22.31%
219.00 365.20
Roselabs Finance 16.50 13.50
15-04-2013
3.00 22.22%
10.63 18.75
Rolta India 79.55 65.10
15-04-2013
14.45 22.20%
50.00 82.80
Oracle Finl. Service 3131.00 2566.10
15-04-2013
564.90 22.01%
2350.00 3415.00
Bharat Gears 46.75 38.40
15-04-2013
8.35 21.74%
23.25 53.85
Lee & Nee Soft. 2.98 2.45
15-04-2013
0.53 21.63%
1.73 4.29
Shyam Star Gems 39.70 32.65
15-04-2013
7.05 21.59%
28.10 55.60
Nyssa Corporation 52.40 43.10
15-04-2013
9.31 21.59%
39.81 1250.00
Parker Agrochem 6.66 5.48
15-04-2013
1.18 21.53%
4.76 7.01
Kalpena Inds 52.90 43.65
15-04-2013
9.25 21.19%
27.15 56.95
Asahi India Glass 59.25 48.90
15-04-2013
10.35 21.17%
27.10 68.50
Rane Brake Lining 126.00 104.00
15-04-2013
22.00 21.15%
92.55 140.85
Indusind Bank 487.20 402.15
15-04-2013
85.05 21.15%
318.00 530.60
KNR Construction 98.30 81.15
15-04-2013
17.15 21.13%
46.40 120.00
Polo Hotels 43.00 35.50
15-04-2013
7.50 21.13%
33.35 46.15
SAIL 69.55 57.45
15-04-2013
12.10 21.06%
37.65 75.90
Atlanta Infra & Fin. 6.05 5.00
15-04-2013
1.05 21.00%
3.32 86.65
Automobile Corp.Goa 271.00 224.00
15-04-2013
47.00 20.98%
154.80 277.95
Siyaram Silk Mills 290.15 239.85
15-04-2013
50.30 20.97%
180.00 317.90
Patel Engineering 67.85 56.10
15-04-2013
11.75 20.94%
27.00 79.00
Dalmia Bharat Sugar 18.20 15.05
15-04-2013
3.15 20.93%
11.20 20.95
New Delhi Television 74.50 61.65
15-04-2013
12.85 20.84%
60.00 100.90
Ansal Buildwell 36.25 30.00
15-04-2013
6.25 20.83%
26.50 39.95
Majestic Auto 43.50 36.00
15-04-2013
7.50 20.83%
24.15 48.45
Sacheta Metals 18.00 14.90
15-04-2013
3.10 20.81%
11.50 25.25
DCM 79.00 65.45
15-04-2013
13.55 20.70%
63.20 98.40
Scanpoint Geomatics 18.70 15.50
15-04-2013
3.20 20.65%
11.50 31.45
Ador Welding 142.35 118.05
15-04-2013
24.30 20.58%
80.70 152.95
Mangal Credit & Fin 248.70 206.30
15-04-2013
42.40 20.55%
198.65 270.65
Lyka Labs 11.35 9.42
15-04-2013
1.93 20.49%
8.46 13.99
Shivalik Bimetal 8.00 6.64
15-04-2013
1.36 20.48%
4.75 10.25
Alstom India 377.60 313.50
15-04-2013
64.10 20.45%
285.00 440.00
Goldman Sach - Nifty 671.00 557.10
15-04-2013
113.90 20.45%
522.00 684.00
Tinplate Company 52.45 43.55
15-04-2013
8.90 20.44%
29.90 54.80
Bheema Cements 12.20 10.14
15-04-2013
2.06 20.32%
5.37 15.82
National Steel &Agro 15.65 13.01
15-04-2013
2.64 20.29%
11.61 18.45
Talwalkars Better 168.00 139.80
15-04-2013
28.20 20.17%
110.00 182.00
Zydus Wellness Ltd 516.55 430.00
15-04-2013
86.55 20.13%
426.55 748.70
Tube Investments 190.20 158.40
15-04-2013
31.80 20.08%
123.00 199.20
NTC Industries 18.00 15.00
15-04-2013
3.00 20.00%
11.42 25.20
Heidelberg Cement 43.00 35.85
15-04-2013
7.15 19.94%
27.85 50.90
Mahindra & Mahindra 975.35 813.45
15-04-2013
161.90 19.90%
741.50 1054.00
Lumax Automotive Sys 19.00 15.85
15-04-2013
3.15 19.87%
11.80 20.00
Williamson Magor &Co 44.05 36.75
15-04-2013
7.30 19.86%
25.25 47.50
OCL India 179.70 150.00
15-04-2013
29.70 19.80%
103.55 203.00
Vardhman Special 26.40 22.05
15-04-2013
4.35 19.73%
11.64 27.50
Jainco Projects (I) 2.55 2.13
15-04-2013
0.42 19.72%
1.46 2.71
KSS 12.00 10.03
15-04-2013
1.97 19.64%
7.89 17.00
Allied Digital Serv. 13.90 11.62
15-04-2013
2.28 19.62%
7.40 23.10
Birla Corporation 284.10 237.60
15-04-2013
46.50 19.57%
191.00 304.75
State Trading Corp 194.55 162.75
15-04-2013
31.80 19.54%
68.25 217.40
JCT Electronics 0.49 0.41
15-04-2013
0.08 19.51%
0.26 0.63
SREI Infra Fin 32.50 27.20
15-04-2013
5.30 19.49%
17.45 34.20
Advani Hotel&Resorts 35.00 29.30
15-04-2013
5.70 19.45%
27.10 38.00
PTC India 69.75 58.40
15-04-2013
11.35 19.43%
34.70 73.95
Bosch 10288.25 8614.80
15-04-2013
1673.45 19.43%
8000.00 11500.00
Guj. Themis Biosyn 11.25 9.44
15-04-2013
1.81 19.17%
8.21 14.20
Danlaw Technology 9.50 7.98
15-04-2013
1.52 19.05%
5.86 13.90
Jyothy Consumer Prod 42.10 35.40
15-04-2013
6.70 18.93%
33.70 42.50
Deepak Fert & Petro 118.50 99.65
15-04-2013
18.85 18.92%
81.20 124.90
Hitech Plast 51.00 42.90
15-04-2013
8.10 18.88%
32.00 52.90
Sukhjit Starch &Chem 242.50 204.00
15-04-2013
38.50 18.87%
146.20 260.00
Ambuja Cement 208.10 175.15
15-04-2013
32.95 18.81%
147.55 218.45
Kotak - MF Sensex ETF 229.00 192.85
15-04-2013
36.15 18.75%
178.70 250.00
Jyoti Structures 35.55 29.95
15-04-2013
5.60 18.70%
15.05 40.15
Yash Papers 4.90 4.13
15-04-2013
0.77 18.64%
3.52 5.79
Glenmark Pharma 583.10 491.60
15-04-2013
91.50 18.61%
467.50 612.00
Reliance Industries 941.05 793.55
15-04-2013
147.50 18.59%
765.00 972.90
Bajaj Hold & Invest 1034.00 871.95
15-04-2013
162.05 18.58%
743.75 1054.90
Kennametal India 588.10 496.05
15-04-2013
92.05 18.56%
365.50 621.00
Global Vectra Helico 16.95 14.30
15-04-2013
2.65 18.53%
8.58 21.25
Country Club (India) 9.15 7.72
15-04-2013
1.43 18.52%
5.14 10.20
Onward Technologies 47.40 40.00
15-04-2013
7.40 18.50%
35.00 69.00
Jyothy Laboratories 198.25 167.30
15-04-2013
30.95 18.50%
142.50 223.10
Bengal & Assam 340.00 287.00
15-04-2013
53.00 18.47%
245.00 369.45
Mukta Arts 35.30 29.80
15-04-2013
5.50 18.46%
24.80 44.45
Atlanta Devcon 9.53 8.05
15-04-2013
1.48 18.39%
5.86 13.48
Rossell India 48.50 41.00
15-04-2013
7.50 18.29%
26.10 55.50
India Nipon Electric 194.00 164.05
15-04-2013
29.95 18.26%
145.00 218.90
Elder Healthcare 76.85 65.00
15-04-2013
11.85 18.23%
30.75 87.50
Ultratech Cement 2197.00 1858.60
15-04-2013
338.40 18.21%
1404.95 2274.95
Sterlite Technologie 28.95 24.50
15-04-2013
4.45 18.16%
15.75 33.20
Indraprastha Medical 39.80 33.70
15-04-2013
6.10 18.10%
29.15 45.00
JMC Projects (India) 89.10 75.45
15-04-2013
13.65 18.09%
55.00 103.55
Bharti Infratel 195.50 165.60
15-04-2013
29.90 18.06%
126.05 214.70
Kirloskar Oil Eng 200.00 169.45
15-04-2013
30.55 18.03%
141.00 213.60
Suashish Diamonds 218.25 185.00
15-04-2013
33.25 17.97%
157.05 239.00
Lokesh Machines 27.00 22.90
15-04-2013
4.10 17.90%
17.15 30.30
Goodricke Group 155.20 131.65
15-04-2013
23.55 17.89%
106.00 170.00
HB Portfolio 18.90 16.05
15-04-2013
2.85 17.76%
13.21 21.00
Futuristic Solutions 42.10 35.75
15-04-2013
6.35 17.76%
34.00 43.80
Kesoram Industries 72.30 61.40
15-04-2013
10.90 17.75%
50.25 128.35
VST Industries 1753.95 1490.10
15-04-2013
263.85 17.71%
1400.00 1778.00
Jai Corp 71.50 60.75
15-04-2013
10.75 17.70%
35.55 79.70
Jagsonpal Pharma 11.75 9.99
15-04-2013
1.76 17.62%
7.00 12.70
Kotak Nifty ETF 672.75 572.00
15-04-2013
100.75 17.61%
452.90 685.25
National Aluminium 39.65 33.75
15-04-2013
5.90 17.48%
24.10 41.85
Shyam Telecom 25.00 21.30
15-04-2013
3.70 17.37%
15.30 50.90
UCO Bank 72.80 62.10
15-04-2013
10.70 17.23%
46.00 84.10
Taneja Aerospace 23.50 20.05
15-04-2013
3.45 17.21%
12.50 32.30
TTK Healthcare 516.20 440.85
15-04-2013
75.35 17.09%
414.70 663.40
HCL Infosystems 45.05 38.50
15-04-2013
6.55 17.01%
19.05 48.75
Graphite India 90.50 77.35
15-04-2013
13.15 17.00%
57.55 94.70
ACC 1332.40 1138.95
15-04-2013
193.45 16.98%
912.05 1402.35
Intl Travel House 180.00 154.00
15-04-2013
26.00 16.88%
117.00 184.85
Indian Metal & Ferro 286.05 244.85
15-04-2013
41.20 16.83%
137.60 311.00
Venus Remedies 303.00 259.60
15-04-2013
43.40 16.72%
140.00 358.05
Som Distilleries 238.00 203.95
15-04-2013
34.05 16.70%
183.00 320.00
Aditya Birla Nuvo 1105.20 947.15
15-04-2013
158.05 16.69%
940.10 1290.10
ICICI Bank 1222.30 1047.60
15-04-2013
174.70 16.68%
758.80 1272.90
Emami 465.05 398.73
15-04-2013
66.32 16.63%
390.67 793.00
Jayaswal Neco Inds 10.80 9.26
15-04-2013
1.54 16.63%
5.51 12.10
Mah & Mah Finl. Serv 231.50 198.55
15-04-2013
32.95 16.60%
197.00 355.90
NR Agarwal Inds 25.65 22.00
15-04-2013
3.65 16.59%
14.30 27.00
LIC Housing Finance 262.50 225.25
15-04-2013
37.25 16.54%
152.00 280.50
Jain Irrigation Sys 67.95 58.35
15-04-2013
9.60 16.45%
46.10 75.10
Hind Syntex 9.07 7.79
15-04-2013
1.28 16.43%
3.57 12.88
Shree Glb Tradefin 39.10 33.60
15-04-2013
5.50 16.37%
26.40 57.85
Carborundum Univer. 138.00 118.60
15-04-2013
19.40 16.36%
97.00 155.75
NMDC 149.05 128.30
15-04-2013
20.75 16.17%
92.65 153.65
Sarda Energy&Mineral 121.00 104.20
15-04-2013
16.80 16.12%
72.00 156.00
Hind Hardy Spicer 66.50 57.30
15-04-2013
9.20 16.06%
46.30 75.90
Cummins India 559.30 482.35
15-04-2013
76.95 15.95%
365.05 613.20
Sanghi Industries 17.45 15.05
15-04-2013
2.40 15.95%
12.10 20.00
Wanbury 25.15 21.70
15-04-2013
3.45 15.90%
15.65 30.65
Sical Logistics 69.60 60.05
15-04-2013
9.55 15.90%
49.15 80.70
Softsol India 48.90 42.20
15-04-2013
6.70 15.88%
34.00 59.85
TCFC Finance 19.70 17.00
15-04-2013
2.70 15.88%
13.41 23.00
GAIL India 367.70 317.35
15-04-2013
50.35 15.87%
273.00 391.40
Oudh Sugar Mills 22.00 19.00
15-04-2013
3.00 15.79%
14.95 26.00
Esab india 478.90 413.65
15-04-2013
65.25 15.77%
310.00 505.00
PG Foils 36.00 31.10
15-04-2013
4.90 15.76%
27.00 51.00
Indo Amines 11.72 10.13
15-04-2013
1.60 15.75%
7.82 26.85
Pitti Laminations 38.00 32.85
15-04-2013
5.15 15.68%
21.65 39.50
OK Play India 33.00 28.55
15-04-2013
4.45 15.59%
22.90 41.60
Bharti Airtel 323.30 279.85
15-04-2013
43.45 15.53%
271.50 373.50
Foseco India 525.00 454.45
15-04-2013
70.55 15.52%
409.90 582.15
Texmaco Rail & Eng. 57.35 49.65
15-04-2013
7.70 15.51%
26.05 61.90
Network 18 Media Inv 35.50 30.75
15-04-2013
4.75 15.45%
25.10 40.90
ITC 345.90 299.95
15-04-2013
45.95 15.32%
285.40 380.00
Saregama India 71.90 62.35
15-04-2013
9.55 15.32%
50.00 86.60
Bajaj Auto 1990.00 1725.90
15-04-2013
264.10 15.30%
1683.35 2193.85
Safari Industries(I) 415.00 360.10
15-04-2013
54.90 15.25%
233.90 420.00
Suryachakra Power 1.36 1.18
15-04-2013
0.18 15.25%
1.00 2.05
Asian Paints 534.55 463.93
15-04-2013
70.61 15.22%
376.35 5246.60
Mphasis 414.30 359.65
15-04-2013
54.65 15.20%
347.70 513.00
Shriram City Union 1185.00 1029.00
15-04-2013
156.00 15.16%
850.05 1248.80
Blue Chip India 0.61 0.53
15-04-2013
0.08 15.09%
0.12 0.71
Hindustan Zinc 129.60 112.70
15-04-2013
16.90 15.00%
94.00 141.80
RShares Banking ETF 1310.05 1140.00
15-04-2013
170.05 14.92%
950.00 1390.00
Zee Learn 23.70 20.65
15-04-2013
3.05 14.77%
14.05 31.15
Sampre Nutritions 10.50 9.15
15-04-2013
1.35 14.75%
6.89 11.50
Capri Global Capital 120.30 105.00
15-04-2013
15.30 14.57%
101.30 180.00
Ashima 3.55 3.10
15-04-2013
0.45 14.52%
2.21 4.39
JSW ISPAT Steel 9.98 8.72
15-04-2013
1.26 14.45%
8.60 10.29
Chola. Invest & Fin. 290.00 253.40
15-04-2013
36.60 14.44%
205.00 295.70
Elnet Technologies 40.00 35.00
15-04-2013
5.00 14.29%
25.05 45.50
Glaxosmithkline Phar 2508.10 2195.55
15-04-2013
312.55 14.24%
2155.00 3054.40
Maharashtra Seamless 242.15 212.40
15-04-2013
29.75 14.01%
151.05 263.70
JK Paper 32.70 28.70
15-04-2013
4.00 13.94%
23.05 34.90
Tata Global Beverage 150.65 132.25
15-04-2013
18.40 13.91%
128.05 170.20
Mukand 29.90 26.25
15-04-2013
3.65 13.90%
16.00 34.45
Paramount Communicat 1.89 1.66
15-04-2013
0.23 13.86%
1.01 2.10
NOCIL 17.10 15.03
15-04-2013
2.07 13.77%
12.00 18.50
Apcotex Inds 122.00 107.28
15-04-2013
14.72 13.73%
102.00 274.50
Andrew Yule 14.60 12.84
15-04-2013
1.76 13.71%
7.60 16.45
Kirloskar Ferrous 25.35 22.30
15-04-2013
3.05 13.68%
15.00 27.50
MOIL 248.05 218.35
15-04-2013
29.70 13.60%
182.35 261.15
Bimetal Bearings 227.15 200.10
15-04-2013
27.05 13.52%
172.00 259.90
Parnax Lab 47.10 41.50
15-04-2013
5.60 13.49%
28.35 63.50
Brooks Laboratories 19.35 17.05
15-04-2013
2.30 13.49%
13.15 24.65
Shakti Press 16.95 14.96
15-04-2013
1.99 13.30%
13.90 42.90
IST 254.90 225.00
15-04-2013
29.90 13.29%
182.45 255.00
Natraj Proteins 33.95 30.00
15-04-2013
3.95 13.17%
21.50 38.00
Netvista Ventures 2.15 1.90
15-04-2013
0.25 13.16%
1.72 4.19
Vikram Thermo(India) 54.40 48.10
15-04-2013
6.30 13.10%
42.00 67.00
Rane Engine Valve 192.25 170.00
15-04-2013
22.25 13.09%
90.05 208.95
IL&FS Engg. & Const. 45.00 39.80
15-04-2013
5.20 13.07%
19.40 49.90
Whirlpool Of India 224.60 198.70
15-04-2013
25.90 13.03%
141.00 244.75
Aroma Enterprises 20.40 18.05
15-04-2013
2.35 13.02%
15.15 25.60
Shree DigvijayCement 12.35 10.93
15-04-2013
1.42 12.99%
7.25 13.70
HDFC Bank 725.25 642.35
15-04-2013
82.90 12.91%
528.00 760.50
Auto.Axle 327.70 290.25
15-04-2013
37.45 12.90%
188.15 405.00
Digjam 5.80 5.14
15-04-2013
0.66 12.84%
3.25 6.74
Reliance Indl. Infra 421.55 373.65
15-04-2013
47.90 12.82%
278.30 455.60
Geometric 112.90 100.10
15-04-2013
12.80 12.79%
61.40 129.90
Kolte Patil Develop. 99.65 88.35
15-04-2013
11.30 12.79%
49.40 114.30
Kirloskar Brothers 170.35 151.05
15-04-2013
19.30 12.78%
135.00 176.75
Saboo Brothers 14.38 12.75
15-04-2013
1.63 12.78%
10.95 26.46
Mafatlal Inds 118.35 104.95
15-04-2013
13.40 12.77%
81.10 166.90
Balrampur Chini Mill 55.20 48.95
15-04-2013
6.25 12.77%
34.60 62.45
Salona Cotspin 18.60 16.50
15-04-2013
2.10 12.73%
9.77 19.95
Emami Paper Mills 28.00 24.85
15-04-2013
3.15 12.68%
20.65 32.45
Balaji Telefilms 47.20 41.90
15-04-2013
5.30 12.65%
29.90 51.50
Trans Freight Conta. 11.35 10.08
15-04-2013
1.27 12.60%
9.18 19.50
SJVN 21.90 19.45
15-04-2013
2.45 12.60%
18.30 24.00
Ashika Credit Cap 70.00 62.20
15-04-2013
7.80 12.54%
52.80 255.00
Hipolin 36.00 32.00
15-04-2013
4.00 12.50%
25.50 44.70
Easun Reyrolle 62.50 55.57
15-04-2013
6.93 12.47%
33.15 80.90
Shri Dinesh Mills 81.00 72.05
15-04-2013
8.95 12.42%
66.00 92.00
Jagran Prakashan 100.05 89.05
15-04-2013
11.00 12.35%
77.90 109.40
HDFC 870.65 775.05
15-04-2013
95.60 12.33%
632.20 933.00
SMS Pharmaceuticals 246.00 219.00
15-04-2013
27.00 12.33%
152.00 277.80
C&C Constructions 35.10 31.25
15-04-2013
3.85 12.32%
18.00 40.25
Sanofi India 2899.00 2581.40
15-04-2013
317.60 12.30%
2280.00 3110.05
Silver Oak (India) 16.50 14.70
15-04-2013
1.80 12.24%
14.50 16.80
GMR Infrastructure 24.30 21.65
15-04-2013
2.65 12.24%
10.65 26.80
Precision Wire India 86.20 76.80
15-04-2013
9.40 12.24%
41.50 91.80
Texmaco Infra 30.30 27.00
15-04-2013
3.30 12.22%
18.40 31.50
HDFC MF - GETF 2858.99 2547.60
15-04-2013
311.39 12.22%
2405.00 3150.00
Coromandel Interntl. 219.55 195.70
15-04-2013
23.85 12.19%
162.40 260.50
Mukand Engineers 29.00 25.85
15-04-2013
3.15 12.19%
18.00 34.65
Sun TV Network 395.00 352.10
15-04-2013
42.90 12.18%
324.15 457.25
Megasoft 7.00 6.25
15-04-2013
0.75 12.00%
5.11 9.30
Global Infratech 43.50 38.85
15-04-2013
4.65 11.97%
37.30 93.15
IFB Agro Inds 183.00 163.45
15-04-2013
19.55 11.96%
115.00 229.00
Responsive Inds 90.00 80.40
15-04-2013
9.60 11.94%
72.00 110.10
Nouveau Global Vent. 34.80 31.10
15-04-2013
3.70 11.90%
27.60 57.85
Zuari Global 77.65 69.45
15-04-2013
8.20 11.81%
39.50 89.70
Kernex Microsystems 37.40 33.45
15-04-2013
3.95 11.81%
28.15 53.45
Solid Stone Co 30.80 27.55
15-04-2013
3.25 11.80%
20.50 37.85
Bank Of Baroda 757.45 677.95
15-04-2013
79.50 11.73%
429.25 797.20
Indo Thai Securities 12.29 11.00
15-04-2013
1.29 11.73%
8.91 15.00
NESCO 857.00 767.35
15-04-2013
89.65 11.68%
560.00 902.10
Zodiac-JRD-MKJ 21.60 19.35
15-04-2013
2.25 11.63%
15.55 24.00
Kay Power and Paper 15.50 13.90
15-04-2013
1.60 11.51%
11.70 20.34
Cat Technologies 4.95 4.44
15-04-2013
0.51 11.49%
3.99 8.00
Bhartiya Internatl. 222.70 199.90
15-04-2013
22.80 11.41%
113.00 244.75
Reliance Capital 367.30 329.75
15-04-2013
37.55 11.39%
290.00 407.00
Bhagyanagar India 14.95 13.45
15-04-2013
1.50 11.15%
8.65 15.60
Sanco Trans 200.00 180.00
15-04-2013
20.00 11.11%
137.70 225.75
Asahi Infra &Project 1.61 1.45
15-04-2013
0.16 11.03%
0.82 2.25
Fiberweb India 7.00 6.31
15-04-2013
0.69 10.94%
5.58 9.50
Kwality 32.50 29.30
15-04-2013
3.20 10.92%
18.00 40.25
Axis Bank 1431.65 1291.30
15-04-2013
140.35 10.87%
764.00 1549.00
Tide Water Oil Co(I) 8135.85 7338.95
15-04-2013
796.90 10.86%
6556.00 8499.00
Impex Ferro Tech 3.99 3.60
15-04-2013
0.39 10.83%
2.65 6.49
KM Sugar Mills 1.54 1.39
15-04-2013
0.15 10.79%
0.96 1.64
Jindal Hotel 28.80 26.00
15-04-2013
2.80 10.77%
19.20 34.55
Cheviot Company 311.00 281.00
15-04-2013
30.00 10.68%
252.50 328.40
SR Industries 4.15 3.75
15-04-2013
0.40 10.67%
2.14 5.26
TGB Banquets 50.45 45.60
15-04-2013
4.85 10.64%
37.65 78.35
R Shares Gold ETF 2660.00 2405.01
15-04-2013
254.99 10.60%
2100.00 2960.00
NRC 3.15 2.85
15-04-2013
0.30 10.53%
1.83 4.40
Tinna Rubber & Infra 47.25 42.75
15-04-2013
4.50 10.53%
21.90 47.25
Diamond Power Infra 65.45 59.21
15-04-2013
6.24 10.53%
28.99 99.00
Lotus Chocolate 65.65 59.40
15-04-2013
6.25 10.52%
55.25 74.00
Adani Power 51.65 46.75
15-04-2013
4.90 10.48%
29.45 62.40
Landmarc LeisureCorp 0.32 0.29
15-04-2013
0.03 10.34%
0.14 0.73
GS Auto Intl. 8.75 7.93
15-04-2013
0.82 10.34%
6.00 10.00
Standard Inds 13.70 12.42
15-04-2013
1.28 10.31%
9.60 13.90
BPCL 435.25 394.70
15-04-2013
40.55 10.27%
256.00 468.80
GNFC 81.10 73.60
15-04-2013
7.50 10.19%
59.25 90.20
Anil Sp Steel 5.24 4.76
15-04-2013
0.48 10.08%
3.31 11.50
Archies 18.25 16.58
15-04-2013
1.67 10.07%
13.00 24.20
Modern Steels 8.65 7.86
15-04-2013
0.79 10.05%
6.52 16.90
Garware Polyester 69.00 62.80
15-04-2013
6.20 9.87%
55.20 95.50
Rathi Bars 3.79 3.45
15-04-2013
0.34 9.86%
1.98 5.71
DB Realty 65.45 59.60
15-04-2013
5.85 9.82%
47.55 81.40
Rodium Realty 139.90 127.40
15-04-2013
12.50 9.81%
86.10 147.50
Amrit Corp 404.00 368.00
15-04-2013
36.00 9.78%
270.00 474.00
Richirich Inventures 4.40 4.01
15-04-2013
0.39 9.73%
3.10 7.20
3M India 3750.00 3417.95
15-04-2013
332.05 9.71%
2880.00 3850.00
Techno Electric &Eng 134.65 122.80
15-04-2013
11.85 9.65%
69.00 148.75
Glaxo.Cons. Health 4309.00 3932.15
15-04-2013
376.85 9.58%
3645.00 6020.00
Chowgule Steamship 12.82 11.70
15-04-2013
1.12 9.57%
8.56 14.33
BSLGOLDETF 2849.75 2600.83
15-04-2013
248.92 9.57%
2425.00 3150.05
S Mobility 26.90 24.55
15-04-2013
2.35 9.57%
22.20 49.05
Nelcast 20.70 18.90
15-04-2013
1.80 9.52%
13.65 21.95
Ingersoll Rand 426.65 389.55
15-04-2013
37.10 9.52%
301.00 473.95
Sakthi Finance 11.50 10.50
15-04-2013
1.00 9.52%
9.98 12.74
Tree House Education 281.05 256.65
15-04-2013
24.40 9.51%
214.20 302.00
Value Inds 8.56 7.82
15-04-2013
0.74 9.46%
5.11 10.76
Jagatjit Inds. 48.20 44.05
15-04-2013
4.15 9.42%
38.95 59.75
Tourism Finance Corp 23.85 21.80
15-04-2013
2.05 9.40%
17.65 25.85
Supreme Infra. India 228.00 208.50
15-04-2013
19.50 9.35%
149.00 239.80
Laser Eyecare 3.66 3.35
15-04-2013
0.31 9.25%
2.49 5.51
Optiemus Infracom 16.25 14.88
15-04-2013
1.37 9.21%
12.70 19.30
Goldman Sachs Gold E 2737.80 2507.44
15-04-2013
230.36 9.19%
2378.00 3050.00
Nitco 15.35 14.06
15-04-2013
1.29 9.17%
10.88 21.75
Sutlej Textiles&Inds 219.35 201.00
15-04-2013
18.35 9.13%
131.00 265.85
Puneet Resins 23.95 21.95
15-04-2013
2.00 9.11%
15.85 32.00
Taj GVK Hotels 69.80 64.00
15-04-2013
5.80 9.06%
53.10 75.90
TIL 167.00 153.15
15-04-2013
13.85 9.04%
83.00 185.95
Kotak - MF - Gold ETF 2723.50 2498.36
15-04-2013
225.14 9.01%
2352.00 3049.05
Saboo Sodium Chloro 8.50 7.80
15-04-2013
0.70 8.97%
5.57 11.99
ICICIPRUGETF 2775.00 2547.43
15-04-2013
227.57 8.93%
2410.01 3150.00
SPEL Semiconductor 6.86 6.30
15-04-2013
0.56 8.89%
3.38 7.55
Aeojian Invest. 185.00 170.00
15-04-2013
15.00 8.82%
164.95 185.00
Sunflag Iron & Steel 22.85 21.00
15-04-2013
1.85 8.81%
13.90 23.75
Geojit BNP Paribas 22.85 21.00
15-04-2013
1.85 8.81%
15.65 26.75
Golden Tobacco 26.00 23.90
15-04-2013
2.10 8.79%
16.45 32.00
Shriram Trans. Fin 725.25 666.70
15-04-2013
58.55 8.78%
465.20 841.80
Shasun Pharma 85.00 78.15
15-04-2013
6.85 8.77%
45.60 94.20
Federal Bank 90.95 83.64
15-04-2013
7.31 8.74%
44.25 485.00
IG Petrochem. 25.55 23.50
15-04-2013
2.05 8.72%
15.50 27.50
IDBIGOLD 2854.00 2625.77
15-04-2013
228.23 8.69%
2456.00 3140.00
Quantum Gold Fund - E T F 1375.50 1265.61
15-04-2013
109.89 8.68%
1190.00 1505.90
Jayant Agro-Organics 101.00 92.95
15-04-2013
8.05 8.66%
68.55 107.50
Good Luck Steel Tube 19.45 17.90
15-04-2013
1.55 8.66%
14.05 25.45
Harrisons Malayalam 50.00 46.10
15-04-2013
3.90 8.46%
29.50 59.45
Apollo Hospital Ent. 886.55 817.45
15-04-2013
69.10 8.45%
802.00 1096.15
Indowind Energy 3.85 3.55
15-04-2013
0.30 8.45%
2.10 4.68
Godrej Consumer Prod 842.10 776.50
15-04-2013
65.60 8.45%
672.00 977.40
Guj. Alkalies & Chem 188.55 173.95
15-04-2013
14.60 8.39%
135.20 200.00
Thakkers Developers 124.65 115.00
15-04-2013
9.65 8.39%
115.00 210.00
ING Vysya Bank 578.00 533.35
15-04-2013
44.65 8.37%
405.50 723.15
Mcdowell Holdings 37.60 34.70
15-04-2013
2.90 8.36%
16.35 45.00
GHCL 38.40 35.45
15-04-2013
2.95 8.32%
29.00 41.30
Mold-tek Packaging 41.00 37.85
15-04-2013
3.15 8.32%
29.10 51.00
Tarai Foods 3.53 3.26
15-04-2013
0.27 8.28%
3.26 5.98
Anjani Synth 4.73 4.37
15-04-2013
0.36 8.24%
2.88 7.40
Hubtown 140.00 129.45
15-04-2013
10.55 8.15%
100.00 159.90
Ritesh Properties 12.98 12.01
15-04-2013
0.97 8.08%
8.41 15.89
Rural Electn. Corp 238.10 220.30
15-04-2013
17.80 8.08%
146.15 246.55
Reliance Chemotex 32.40 30.00
15-04-2013
2.40 8.00%
26.50 38.20
Surya Pharmaceutical 1.35 1.25
15-04-2013
0.10 8.00%
0.59 1.62
Credit Analysis 811.50 751.45
15-04-2013
60.05 7.99%
415.05 874.90
Loyal Textile Mills 163.00 151.00
15-04-2013
12.00 7.95%
138.00 191.00
Bihar Sponge Iron 3.00 2.78
15-04-2013
0.22 7.91%
1.70 3.50
Ador Multiprod 13.00 12.05
15-04-2013
0.95 7.88%
8.26 17.37
Elecon Engg. 36.50 33.85
15-04-2013
2.65 7.83%
18.60 41.50
Dutron Polymers 21.60 20.05
15-04-2013
1.55 7.73%
12.00 32.25
Indiabulls Real Est. 60.05 55.75
15-04-2013
4.30 7.71%
45.10 87.30
Rama Petrochem. 2.11 1.96
15-04-2013
0.15 7.65%
0.90 3.60
Super Tannery 1.84 1.71
15-04-2013
0.13 7.60%
1.05 2.89
Guj. Apollo Inds 110.00 102.25
15-04-2013
7.75 7.58%
76.00 124.50
Hinduja Foundries 42.00 39.05
15-04-2013
2.95 7.55%
23.55 43.85
Amrutanjan Healthcar 136.05 126.50
15-04-2013
9.55 7.55%
96.80 151.60
Guj. Fluorochem 316.10 294.10
15-04-2013
22.00 7.48%
190.00 333.30
Maxwell Industries 15.85 14.75
15-04-2013
1.10 7.46%
9.00 19.35
Tata Invest Corp 456.45 425.00
15-04-2013
31.45 7.40%
347.60 505.00
Reliance Power 71.90 66.95
15-04-2013
4.95 7.39%
60.10 83.10
Akai Asian 482.10 449.15
15-04-2013
32.95 7.34%
384.65 564.90
Omax Autos 39.10 36.45
15-04-2013
2.65 7.27%
26.00 46.80
UTI GOLD ETF 2692.00 2509.45
15-04-2013
182.55 7.27%
2375.00 3050.00
Automot. Stamp&Assem 35.55 33.15
15-04-2013
2.40 7.24%
22.45 40.25
Suraj 45.20 42.15
15-04-2013
3.05 7.24%
13.85 64.00
Intec Capital 98.80 92.15
15-04-2013
6.65 7.22%
62.60 119.00
Oswal Agro Mills 12.08 11.27
15-04-2013
0.81 7.19%
9.20 17.50
Marathon NextgenReal 128.95 120.30
15-04-2013
8.65 7.19%
103.10 155.00
Paramount Cosmetics 19.40 18.10
15-04-2013
1.30 7.18%
11.06 24.70
Nihar Info Global 0.60 0.56
15-04-2013
0.04 7.14%
0.27 0.60
Omaxe 127.05 118.67
15-04-2013
8.38 7.06%
104.15 167.05
Goldman Sachs Bank 1250.00 1168.00
15-04-2013
82.00 7.02%
890.00 1335.10
Titan Co 255.40 238.80
15-04-2013
16.60 6.95%
200.00 302.00
Caprihans India 41.70 39.00
15-04-2013
2.70 6.92%
29.00 47.00
Pudumjee Pulp &Paper 12.60 11.79
15-04-2013
0.81 6.87%
9.12 14.54
Panoramic Universal 7.48 7.00
15-04-2013
0.48 6.86%
5.51 9.25
Swan Energy 63.00 59.00
15-04-2013
4.00 6.78%
48.13 154.70
B&A 135.00 126.50
15-04-2013
8.50 6.72%
96.00 159.45
Advance Powerinf.Tec 2.54 2.38
15-04-2013
0.16 6.72%
1.82 2.54
Edelweiss Financial 32.15 30.15
15-04-2013
2.00 6.63%
24.90 35.00
Merck 666.00 625.00
15-04-2013
41.00 6.56%
522.60 689.95
Triton Valves 356.95 335.00
15-04-2013
21.95 6.55%
241.20 408.95
Rama Vision 2.94 2.76
15-04-2013
0.18 6.52%
1.82 3.60
Navneet Education 60.80 57.10
15-04-2013
3.70 6.48%
50.00 64.90
Bannari Amman Spg 115.00 108.00
15-04-2013
7.00 6.48%
100.50 119.80
Sangam India 36.65 34.45
15-04-2013
2.20 6.39%
26.00 52.50
Ranbaxy Labs. 466.15 438.25
15-04-2013
27.90 6.37%
253.95 505.00
Prestige Estate Proj 169.05 158.95
15-04-2013
10.10 6.35%
105.10 195.00
India Motor Parts 459.00 431.75
15-04-2013
27.25 6.31%
365.05 498.00
Anik Industries 22.15 20.85
15-04-2013
1.30 6.24%
17.45 30.00
CMC 1498.20 1410.30
15-04-2013
87.90 6.23%
1106.80 1780.00
Lawreshwar Polymers 6.38 6.01
15-04-2013
0.37 6.16%
5.51 9.09
LGB Forge 1.55 1.46
15-04-2013
0.09 6.16%
0.86 1.77
Nitesh Estates 12.30 11.59
15-04-2013
0.71 6.13%
8.70 14.74
Ortin Laboratories 13.60 12.82
15-04-2013
0.78 6.08%
9.28 19.25
Indian Card Clothing 102.90 97.00
15-04-2013
5.90 6.08%
76.00 112.90
Poly Medicure 480.00 452.80
15-04-2013
27.20 6.01%
221.50 574.85
Mahalaxmi Rubtech 3.00 2.83
15-04-2013
0.17 6.01%
2.25 4.15
United Breweries 813.40 767.45
15-04-2013
45.95 5.99%
593.40 1005.00
KCP 32.95 31.15
15-04-2013
1.80 5.78%
23.00 34.85
Veljan Denison 274.90 260.00
15-04-2013
14.90 5.73%
200.00 276.50
SBI MF - SBI Gol 2804.00 2653.12
15-04-2013
150.88 5.69%
2106.30 3109.00
Jindal Drilling&Inds 210.05 198.80
15-04-2013
11.25 5.66%
142.05 229.20
Bampsl Sec 0.56 0.53
15-04-2013
0.03 5.66%
0.30 0.94
Menon Pistons 65.05 61.70
15-04-2013
3.35 5.43%
46.50 73.00
Guj. State Petronet 72.10 68.45
15-04-2013
3.65 5.33%
46.90 73.70
Hind Organic Chem 12.50 11.87
15-04-2013
0.63 5.31%
6.05 15.30
Sicagen India 14.75 14.01
15-04-2013
0.74 5.28%
9.60 16.80
Dolat Investment 1.60 1.52
15-04-2013
0.08 5.26%
0.91 1.93
Walchandnagar Inds 63.45 60.30
15-04-2013
3.15 5.22%
40.50 74.50
Mangalam Cement 130.00 123.60
15-04-2013
6.40 5.18%
88.00 145.95
HMT 29.50 28.05
15-04-2013
1.45 5.17%
20.70 39.45
GIC Housing Fin 114.00 108.40
15-04-2013
5.60 5.17%
78.55 128.50
Bharat Electronics 1208.95 1149.85
15-04-2013
59.10 5.14%
895.00 1375.00
G-Tech Info Training 0.41 0.39
15-04-2013
0.02 5.13%
0.02 0.48
Ferro Alloys Corp. 5.75 5.47
15-04-2013
0.28 5.12%
2.73 6.95
Star Paper Mills 9.30 8.85
15-04-2013
0.45 5.08%
5.81 9.74
Jindal Poly Films 155.00 147.55
15-04-2013
7.45 5.05%
105.50 180.70
Deccan Gold Mines 18.85 17.95
15-04-2013
0.90 5.01%
13.50 26.80
Royal Orchid Hotels 31.35 29.90
15-04-2013
1.45 4.85%
17.00 33.40
Bharat Agri Fert 101.65 96.95
15-04-2013
4.70 4.85%
64.25 147.70
Indo Borax & Chem. 110.20 105.10
15-04-2013
5.10 4.85%
83.00 132.55
Maruti Infra 12.99 12.40
15-04-2013
0.59 4.76%
10.95 19.40
Deccan ChronicleHold 3.31 3.16
15-04-2013
0.15 4.75%
1.87 4.97
Petronet LNG 141.05 134.70
15-04-2013
6.35 4.71%
102.50 148.15
Uflex 80.20 76.60
15-04-2013
3.60 4.70%
47.50 87.40
Excel Glasses 1.12 1.07
15-04-2013
0.05 4.67%
0.84 1.86
KSE 231.00 220.75
15-04-2013
10.25 4.64%
175.00 264.00
Sterlite Inds. (I) 90.20 86.20
15-04-2013
4.00 4.64%
70.00 100.10
Gallantt Metal 18.10 17.30
15-04-2013
0.80 4.62%
14.60 27.20
Cosboard Inds 10.46 10.00
15-04-2013
0.46 4.60%
9.50 16.15
Nestle 4779.40 4569.65
15-04-2013
209.75 4.59%
4511.00 5864.85
Compucom Software 10.52 10.06
15-04-2013
0.46 4.57%
7.80 14.34
South Indian Bank 24.05 23.00
15-04-2013
1.05 4.57%
18.95 26.35
Supreme Petrochem 64.75 61.95
15-04-2013
2.80 4.52%
50.95 70.50
Lok Hsg. & Constn. 15.70 15.03
15-04-2013
0.67 4.46%
9.85 19.90
JRI Industries&Infra 18.95 18.15
15-04-2013
0.80 4.41%
16.15 28.90
Greenply Industries 425.00 407.20
15-04-2013
17.80 4.37%
300.15 524.00
Benares Hotels 622.00 595.95
15-04-2013
26.05 4.37%
525.05 648.00
Sharp India 16.75 16.05
15-04-2013
0.70 4.36%
8.55 22.00
Force Motors 377.40 361.70
15-04-2013
15.70 4.34%
225.00 440.00
Prima Plastics 13.02 12.48
15-04-2013
0.54 4.33%
10.80 15.00
Falcon Tyres 16.95 16.25
15-04-2013
0.70 4.31%
8.05 20.95
Xpro India 30.40 29.15
15-04-2013
1.25 4.29%
18.80 37.50
Indsil Hydro Power 24.45 23.45
15-04-2013
1.00 4.26%
16.05 30.90
Cineline India 11.90 11.42
15-04-2013
0.48 4.20%
6.33 15.40
Control Print 64.85 62.25
15-04-2013
2.60 4.18%
44.00 72.00
Bajaj Finserv 780.00 748.80
15-04-2013
31.20 4.17%
563.30 820.00
Garnet Construction 12.50 12.00
15-04-2013
0.50 4.17%
10.28 15.50
Sarup Industries 31.25 30.00
15-04-2013
1.25 4.17%
23.55 33.05
PNB 764.35 734.65
15-04-2013
29.70 4.04%
402.20 852.15
GTN Textiles 5.70 5.48
15-04-2013
0.22 4.01%
4.01 8.10
Transpek Finance 7.10 6.83
15-04-2013
0.27 3.95%
3.59 10.15
NELCO 41.00 39.45
15-04-2013
1.55 3.93%
27.50 47.50
Piramal Enterprises 595.50 573.10
15-04-2013
22.40 3.91%
476.00 648.30
North Eastern Carrying 72.00 69.30
15-04-2013
2.70 3.90%
56.45 78.75
Gandhi Spl. Tubes 155.80 150.00
15-04-2013
5.80 3.87%
118.55 164.80
Elantas Beck India 644.95 621.20
15-04-2013
23.75 3.82%
356.95 659.90
Mahesh Agri Implem. 23.10 22.25
15-04-2013
0.85 3.82%
17.20 33.40
Religare Enterprises 303.00 292.00
15-04-2013
11.00 3.77%
250.40 373.90
Spentex Industries 4.14 3.99
15-04-2013
0.15 3.76%
3.02 6.18
Lakshmi Energy&Food 24.90 24.00
15-04-2013
0.90 3.75%
17.60 47.85
Mahindra Satyam