Top Gainers

As on 25 Jun, 2017, 05:39 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Allied Computer Intl 0.80 0.01
22-06-2016
0.79 11328.57%
0.01 1.38
Nutricircle 71.20 6.80
22-06-2016
64.40 947.06%
6.18 71.35
Indiabulls Ventures 184.15 21.05
22-06-2016
163.10 774.82%
18.50 199.25
Agri-Tech (India) 61.65 9.20
22-06-2016
52.45 570.11%
0.00 62.90
Medicamen Biotech 561.30 89.50
22-06-2016
471.80 527.15%
87.05 589.90
Sarda Plywood Inds. 269.65 43.50
22-06-2016
226.15 519.89%
39.15 295.00
Indokem 34.00 5.51
22-06-2016
28.49 517.06%
5.35 38.90
Kilpest India 53.40 9.11
22-06-2016
44.29 486.17%
8.89 56.65
SVP Global Ventures 400.00 69.40
22-06-2016
330.60 476.37%
69.35 415.00
Fiberweb India 321.05 57.50
22-06-2016
263.55 458.35%
53.20 389.00
Agarwal Indl. Corp 691.00 126.00
22-06-2016
565.00 448.41%
108.00 792.00
Yuken India 1713.25 317.00
22-06-2016
1396.25 440.46%
301.05 1770.00
Maan Aluminium 169.90 32.55
22-06-2016
137.35 421.97%
28.45 184.00
Niyogin Fintech 17.35 3.34
22-06-2016
14.01 419.46%
0.00 17.35
C&C Constructions 70.05 13.84
22-06-2016
56.21 406.14%
13.00 84.75
NR Agarwal Inds 280.55 57.10
22-06-2016
223.45 391.33%
55.00 348.90
Faze Three 118.05 24.50
22-06-2016
93.55 381.84%
17.50 157.65
Asian Oilfield Serv. 194.25 40.40
22-06-2016
153.85 380.82%
39.00 249.60
Manaksia Industries 36.70 7.80
22-06-2016
28.90 370.51%
0.00 38.55
Jindal Stainless 72.10 15.50
22-06-2016
56.60 365.16%
14.75 84.00
Gravita India 81.40 17.70
22-06-2016
63.70 359.89%
16.00 89.05
Star Paper Mills 203.00 44.20
22-06-2016
158.80 359.28%
40.30 226.80
V2 Retail 250.50 55.25
22-06-2016
195.25 353.39%
52.40 265.30
Cybermate Infotek 4.71 1.06
22-06-2016
3.65 344.34%
0.70 5.40
White Organic Agro 62.75 14.20
22-06-2016
48.55 341.90%
11.81 71.50
Himalya Internatl. 33.00 7.52
22-06-2016
25.48 338.83%
7.20 42.90
Facor Alloys 3.98 0.93
22-06-2016
3.05 327.96%
0.75 5.02
Central ProvinceRail 452.85 107.35
22-06-2016
345.50 321.84%
112.70 452.85
Jay Bharat Maruti 617.05 147.00
22-06-2016
470.05 319.76%
138.10 669.90
Gujarat Meditech 4.53 1.08
22-06-2016
3.45 319.44%
1.03 4.63
International Combus 1004.55 242.50
22-06-2016
762.05 314.25%
235.05 1139.80
Magnum Ventures 12.09 2.94
22-06-2016
9.15 311.22%
2.52 12.09
Shiva Cement 20.70 5.05
22-06-2016
15.65 309.90%
4.65 24.85
Jindal Worldwide 604.60 149.75
22-06-2016
454.85 303.74%
144.25 665.75
Prime Securities 35.90 9.00
22-06-2016
26.90 298.89%
8.55 49.20
Everest Organics 103.25 26.00
22-06-2016
77.25 297.12%
26.00 114.80
Atlas JewelleryIndia 70.50 18.05
22-06-2016
52.45 290.58%
15.65 92.00
Phillips CarbonBlack 591.45 151.80
22-06-2016
439.65 289.62%
138.20 663.75
Florence Investech 1502.00 389.10
22-06-2016
1112.90 286.02%
355.00 1830.00
Goldstone Infratech 69.95 18.25
22-06-2016
51.70 283.29%
17.50 106.85
Jayant Agro-Organics 986.50 260.50
22-06-2016
726.00 278.69%
206.50 1051.00
Amal 140.05 37.00
22-06-2016
103.05 278.51%
32.75 207.90
Aimco Pesticide 158.05 42.50
22-06-2016
115.55 271.88%
41.10 167.85
Ram Ratna Wires 149.40 40.30
22-06-2016
109.10 270.72%
39.05 178.80
Pondy Oxides & Chem. 435.75 118.20
22-06-2016
317.55 268.65%
105.50 548.90
Cerebra Integ. Tech 51.10 13.91
22-06-2016
37.19 267.36%
11.79 55.35
Motilal Oswal Fin 1178.20 326.05
22-06-2016
852.15 261.36%
300.00 1329.00
HOV Services 315.35 87.40
22-06-2016
227.95 260.81%
82.10 350.50
Coral India Fin &Hsg 215.00 59.60
22-06-2016
155.40 260.74%
57.85 265.00
Venkys India 1466.05 408.35
22-06-2016
1057.70 259.02%
390.00 1502.95
Rishi Techtex 65.25 18.25
22-06-2016
47.00 257.53%
17.85 78.85
Sadhana Nitro Chem 67.45 19.00
22-06-2016
48.45 255.00%
17.55 83.50
Pawansut Holdings 16.70 4.71
22-06-2016
11.99 254.56%
0.00 18.40
DHP India 472.10 133.25
22-06-2016
338.85 254.30%
117.50 509.00
Adani Transmission 118.65 33.70
22-06-2016
84.95 252.08%
0.00 120.55
Rane Brake Lining 1313.75 376.45
22-06-2016
937.30 248.98%
362.00 1447.00
Weizmann Forex 648.25 186.50
22-06-2016
461.75 247.59%
154.15 724.00
Kavit Industries 26.00 7.48
22-06-2016
18.52 247.59%
6.32 36.95
Potential Investment 100.10 28.80
22-06-2016
71.30 247.57%
0.00 100.90
Mangalam Organics 75.50 21.75
22-06-2016
53.75 247.13%
20.30 92.40
Nath Bio-Genes 330.40 95.55
22-06-2016
234.85 245.79%
0.00 339.50
Indian Metal & Ferro 473.55 137.25
22-06-2016
336.30 245.03%
130.05 823.00
HB Stockholdings 28.10 8.16
22-06-2016
19.94 244.36%
8.00 31.50
Source Natural Foods 131.05 38.10
22-06-2016
92.95 243.96%
36.20 131.05
Pioneer Investcorp 61.35 18.15
22-06-2016
43.20 238.02%
16.85 84.80
CSL Finance 311.00 92.40
22-06-2016
218.60 236.58%
82.00 358.00
Aksharchem (I) 787.15 234.70
22-06-2016
552.45 235.39%
220.00 941.95
Pix Transmission 156.55 46.75
22-06-2016
109.80 234.87%
41.00 160.00
Ind Bank Housing 29.90 8.99
22-06-2016
20.91 232.59%
8.30 39.55
Visaka Inds. 504.45 152.20
22-06-2016
352.25 231.44%
138.40 569.70
ITI 90.50 27.35
22-06-2016
63.15 230.90%
26.10 117.90
Seya Industries 520.25 157.50
22-06-2016
362.75 230.32%
157.50 537.00
Sharda Motor Inds. 2759.95 839.25
22-06-2016
1920.70 228.86%
0.00 2869.90
Vama Industries 20.05 6.10
22-06-2016
13.95 228.69%
4.90 26.95
Electrotherm India 240.85 73.35
22-06-2016
167.50 228.36%
70.20 308.80
Bhageria Industries 310.05 94.63
22-06-2016
215.42 227.66%
86.00 452.80
Vedavaag Systems 71.90 21.95
22-06-2016
49.95 227.56%
20.45 92.00
Escorts 677.90 207.45
22-06-2016
470.45 226.78%
186.00 767.70
Arshiya 72.55 22.35
22-06-2016
50.20 224.61%
21.10 83.40
Shiva Global Agro 77.85 24.05
22-06-2016
53.80 223.70%
22.55 94.00
Jagson Airlines 5.10 1.58
22-06-2016
3.52 222.78%
1.65 5.77
Shivalik Bimetal 71.85 22.30
22-06-2016
49.55 222.20%
21.05 80.00
Kuantum Papers 503.20 156.20
22-06-2016
347.00 222.15%
144.10 556.40
Radha Madhav Corp. 33.65 10.52
22-06-2016
23.13 219.87%
7.00 40.55
Jindal Hisar 122.30 39.00
22-06-2016
83.30 213.59%
0.00 124.60
Ideal Texbuild 103.60 33.15
22-06-2016
70.45 212.52%
32.55 214.00
KMC Speciality Hosp 23.00 7.40
22-06-2016
15.60 210.81%
6.90 24.15
Vardhman Holdings 3426.50 1105.00
22-06-2016
2321.50 210.09%
1062.95 3899.90
Shreyans Inds 157.60 51.00
22-06-2016
106.60 209.02%
45.30 207.10
Avanti Feeds 1407.85 455.90
22-06-2016
951.95 208.81%
411.00 1460.05
Time Technoplast 153.00 49.65
22-06-2016
103.35 208.16%
47.80 177.00
Gopala Polyplast 67.65 22.00
22-06-2016
45.65 207.50%
19.10 77.40
Pasari Spg Mills 2.80 0.92
22-06-2016
1.88 204.35%
0.77 3.00
Nile 585.25 192.60
22-06-2016
392.65 203.87%
181.60 790.00
Caplin Point Lab 581.40 191.42
22-06-2016
389.98 203.73%
188.00 630.00
Baid Leasing & Fin. 89.40 29.55
22-06-2016
59.85 202.54%
28.35 105.40
Karma Energy Ltd 47.90 15.85
22-06-2016
32.05 202.21%
15.60 74.85
Bengal & Assam 1708.20 565.50
22-06-2016
1142.70 202.07%
535.00 1939.80
Innovative Tech Pack 93.50 31.40
22-06-2016
62.10 197.77%
29.05 104.50
Lahoti Overseas 26.60 8.96
22-06-2016
17.64 196.88%
8.38 32.50
Niraj Cement Struct. 32.70 11.05
22-06-2016
21.65 195.93%
9.50 46.90
Rain Industries 104.60 35.40
22-06-2016
69.20 195.48%
32.35 122.85
Hisar Metal Inds 47.25 16.00
22-06-2016
31.25 195.31%
15.93 56.40
Super Crop Safe 121.00 41.20
22-06-2016
79.80 193.69%
37.50 163.95
Websol Energy System 116.00 39.55
22-06-2016
76.45 193.30%
34.20 139.40
Crest Ventures 155.55 53.24
22-06-2016
102.31 192.18%
50.32 210.60
Confidence Petroleum 13.91 4.77
22-06-2016
9.14 191.61%
4.54 14.48
ADF Foods 258.45 88.95
22-06-2016
169.50 190.56%
82.80 316.10
Thirumalai Chemicals 830.45 286.05
22-06-2016
544.40 190.32%
254.15 1010.00
Binny 310.60 107.25
22-06-2016
203.35 189.60%
72.00 374.80
STEL Holdings 77.50 26.80
22-06-2016
50.70 189.18%
25.65 91.85
Regency Ceramics 7.08 2.45
22-06-2016
4.63 188.98%
2.29 10.18
Genesys Intl. Corpn 186.25 64.50
22-06-2016
121.75 188.76%
55.00 206.00
Sanwaria Agro Oils 15.75 5.46
22-06-2016
10.29 188.46%
4.35 16.45
Moschip Semicond Tec 51.35 17.90
22-06-2016
33.45 186.87%
17.70 68.55
Comfort Commotrade 34.70 12.13
22-06-2016
22.57 186.07%
11.50 35.75
Axtel Inds. 71.25 24.95
22-06-2016
46.30 185.57%
22.75 107.00
Shakti Pumps (I) 437.90 153.90
22-06-2016
284.00 184.54%
114.35 472.80
Auro Laboratories 65.25 22.95
22-06-2016
42.30 184.31%
22.00 78.20
India Home Loan 110.00 38.70
22-06-2016
71.30 184.24%
36.25 160.00
India Hume Pipe 498.60 175.48
22-06-2016
323.13 184.14%
162.55 546.50
Firstobject Tech 16.15 5.70
22-06-2016
10.45 183.33%
5.42 20.10
Can Fin Homes 3182.30 1124.85
22-06-2016
2057.45 182.91%
1079.85 3333.00
Unistar Multimedia 5.94 2.10
22-06-2016
3.84 182.86%
2.04 5.94
Aarey Drugs & Pharma 119.75 42.35
22-06-2016
77.40 182.76%
37.00 122.00
Roto Pumps 148.25 52.45
22-06-2016
95.80 182.65%
45.00 156.00
IG Petrochem. 402.35 143.30
22-06-2016
259.05 180.77%
137.00 440.00
Alufluoride 56.85 20.25
22-06-2016
36.60 180.74%
17.55 76.40
Rane Holdings 1674.45 599.00
22-06-2016
1075.45 179.54%
580.00 1949.90
Subros 247.00 89.05
22-06-2016
157.95 177.37%
82.25 271.95
Shristi InfraDev Cor 331.10 119.65
22-06-2016
211.45 176.72%
110.00 375.00
STL Global 14.35 5.19
22-06-2016
9.16 176.49%
5.20 19.65
Transpek Industry 1086.90 394.25
22-06-2016
692.65 175.69%
355.05 1114.90
Muthoot Capital Serv 499.70 181.86
22-06-2016
317.84 174.77%
155.45 575.00
Shiva Texyarn 334.65 122.70
22-06-2016
211.95 172.74%
111.70 374.00
Aptech 200.50 73.55
22-06-2016
126.95 172.60%
68.80 251.00
Chandni Textiles Eng 24.70 9.10
22-06-2016
15.60 171.43%
6.50 24.70
Seshasayee Paper 767.40 284.45
22-06-2016
482.95 169.78%
260.00 880.00
Atlanta 105.40 39.10
22-06-2016
66.30 169.57%
35.85 120.50
Aditya Birla Money 65.05 24.15
22-06-2016
40.90 169.36%
21.10 70.00
Goa Carbon 246.00 91.50
22-06-2016
154.50 168.85%
85.10 268.20
IIFL Holdings 584.90 217.80
22-06-2016
367.10 168.55%
200.00 629.00
Future Lifestyle 304.60 113.70
22-06-2016
190.90 167.90%
0.00 312.60
Assoc StoneInd.(Kot) 39.95 14.92
22-06-2016
25.03 167.76%
13.04 49.25
Inter Globe Finance 34.00 12.72
22-06-2016
21.28 167.30%
11.45 41.25
Bhansali Engg. Poly. 53.15 19.90
22-06-2016
33.25 167.09%
18.50 58.60
ITL Industries 111.80 41.90
22-06-2016
69.90 166.83%
37.65 111.80
PPAP Automotive 370.00 139.05
22-06-2016
230.95 166.09%
135.00 402.70
Future MarketNetwork 72.70 27.35
22-06-2016
45.35 165.81%
24.50 93.95
LT Foods 64.35 24.24
22-06-2016
40.11 165.53%
21.11 84.70
HB Estate Developers 21.50 8.10
22-06-2016
13.40 165.43%
7.33 24.57
First Custodian Fund 23.25 8.79
22-06-2016
14.46 164.51%
9.00 24.65
Prakash Inds. 95.10 36.05
22-06-2016
59.05 163.80%
33.20 101.80
Tourism Finance Corp 97.90 37.20
22-06-2016
60.70 163.17%
35.30 117.45
Astro Bio System 1.42 0.54
22-06-2016
0.88 162.96%
0.50 2.00
Swastika Investmart 99.85 38.00
22-06-2016
61.85 162.76%
30.45 111.00
Minda Industries 603.75 230.29
22-06-2016
373.46 162.17%
214.35 648.95
MEP Infrastructure 99.40 38.05
22-06-2016
61.35 161.24%
0.00 104.25
Rama Vision 8.07 3.09
22-06-2016
4.98 161.17%
2.86 8.07
Bharat Rasayan 3011.95 1154.55
22-06-2016
1857.40 160.88%
1118.00 3122.50
EmkayGlobal Finl.Ser 152.95 58.95
22-06-2016
94.00 159.46%
51.00 171.00
Sumeet Inds 31.20 12.12
22-06-2016
19.08 157.43%
11.46 45.10
Panama Petrochem 142.75 55.50
22-06-2016
87.25 157.21%
52.00 173.80
Frontline Securities 50.50 19.65
22-06-2016
30.85 157.00%
16.60 61.60
Kisan Mouldings 91.80 35.90
22-06-2016
55.90 155.71%
35.90 103.00
V-Mart Retail 1147.05 450.95
22-06-2016
696.10 154.36%
0.00 1165.30
Geojit Finl. Service 99.10 39.10
22-06-2016
60.00 153.45%
34.00 108.45
Emmessar Biotech&Nut 27.80 11.00
22-06-2016
16.80 152.73%
10.45 35.30
Ginni Filaments 57.60 22.80
22-06-2016
34.80 152.63%
18.70 64.70
Stylam Industries 780.90 311.70
22-06-2016
469.20 150.53%
285.00 838.20
Frontier Springs 65.05 26.00
22-06-2016
39.05 150.19%
23.00 74.20
Garnet International 573.55 229.50
22-06-2016
344.05 149.91%
189.50 705.00
Sankhya Infotech 49.95 20.00
22-06-2016
29.95 149.75%
18.05 69.70
Dhunseri Investments 343.30 137.50
22-06-2016
205.80 149.67%
125.00 421.90
Genera Agri Corp 6.94 2.78
22-06-2016
4.16 149.64%
0.00 6.94
Rasandik Engg. 146.85 59.00
22-06-2016
87.85 148.90%
53.40 146.85
Vora Constructions 66.00 26.60
22-06-2016
39.40 148.12%
25.30 71.70
Balkrishna Inds. 1700.00 685.35
22-06-2016
1014.65 148.05%
650.00 1729.00
Joindre Capital Serv 26.65 10.75
22-06-2016
15.90 147.91%
10.16 29.70
Ind Tourism Dev Corp 549.40 221.70
22-06-2016
327.70 147.81%
168.00 745.80
Sundram Fasteners 440.55 177.95
22-06-2016
262.60 147.57%
168.00 468.00
Kushal Tradelink 187.80 76.10
22-06-2016
111.70 146.78%
0.00 187.80
PIL Italtca Lifest. 15.15 6.15
22-06-2016
9.00 146.34%
5.75 20.20
Edelweiss Financial 190.65 77.40
22-06-2016
113.25 146.32%
69.10 214.60
Syschem (India) 14.59 5.96
22-06-2016
8.63 144.80%
4.75 14.59
Himadri Speciality 71.70 29.30
22-06-2016
42.40 144.71%
26.90 73.40
Agio Paper & Inds 3.30 1.35
22-06-2016
1.95 144.44%
1.12 3.58
Olympic Oil Inds 74.90 30.70
22-06-2016
44.20 143.97%
30.70 74.90
Shalimar Wires Inds 8.44 3.46
22-06-2016
4.98 143.93%
3.07 8.44
Bodhtree Consulting 71.00 29.15
22-06-2016
41.85 143.57%
22.50 78.80
Balasore Alloys 48.55 19.95
22-06-2016
28.60 143.36%
18.50 77.20
West Coast Paper 194.80 80.10
22-06-2016
114.70 143.20%
71.30 211.85
GOCL Corporation 399.10 164.70
22-06-2016
234.40 142.32%
153.00 469.00
Gloster 521.80 215.60
22-06-2016
306.20 142.02%
203.10 623.50
JP Associate 18.78 7.80
22-06-2016
10.98 140.77%
6.71 19.59
Upasana Finance 36.70 15.25
22-06-2016
21.45 140.66%
13.13 36.70
Balkrishna Paper 77.10 32.05
22-06-2016
45.05 140.56%
0.00 80.95
Ajanta Soya 44.45 18.50
22-06-2016
25.95 140.27%
18.05 92.65
Udaipur Cement Works 31.30 13.03
22-06-2016
18.27 140.21%
11.80 39.20
Panchmahal Steel 45.15 18.80
22-06-2016
26.35 140.16%
17.15 51.30
Keshav Cement 180.65 75.25
22-06-2016
105.40 140.07%
62.50 232.95
Palsoft Infosystems 9.55 3.98
22-06-2016
5.57 139.95%
3.98 9.76
Sterling Tools 231.00 96.32
22-06-2016
134.68 139.83%
92.53 290.00
Mohit Paper Mills 14.27 5.96
22-06-2016
8.31 139.43%
5.38 17.45
Jupiter Infomedia 76.70 32.05
22-06-2016
44.65 139.31%
30.10 93.00
JK Agri Genetics 989.75 414.85
22-06-2016
574.90 138.58%
0.00 1000.00
Bloom Dekor 55.70 23.35
22-06-2016
32.35 138.54%
22.30 84.90
Corporate Courier 15.68 6.61
22-06-2016
9.07 137.22%
6.32 19.60
JHS Svendgaard 70.20 29.60
22-06-2016
40.60 137.16%
27.00 76.95
Kothari Fermentn&Bio 56.90 24.00
22-06-2016
32.90 137.08%
20.60 75.50
Donear Inds 67.70 28.60
22-06-2016
39.10 136.71%
25.75 85.15
Monarch Networth Cap 65.45 27.75
22-06-2016
37.70 135.86%
23.50 69.70
Rama Pulp & Papers 23.70 10.10
22-06-2016
13.60 134.65%
9.11 30.95
Rajapalayam Mills 1009.00 430.25
22-06-2016
578.75 134.51%
401.05 1041.80
Sahyadri Industries 139.55 59.70
22-06-2016
79.85 133.75%
54.10 157.20
Ferro Alloys Corp. 10.86 4.65
22-06-2016
6.21 133.55%
4.36 13.48
JM Financial 119.90 51.35
22-06-2016
68.55 133.50%
47.20 131.20
Sterling Green Woods 13.80 5.91
22-06-2016
7.89 133.50%
5.10 17.43
Borosil Glass Works 8956.00 3836.75
22-06-2016
5119.25 133.43%
3600.00 9666.00
GTL Infrastructure 4.85 2.08
22-06-2016
2.77 133.17%
1.90 7.24
Bang Overseas 37.00 15.90
22-06-2016
21.10 132.70%
15.20 52.40
Hindustan Adhesives 78.45 33.80
22-06-2016
44.65 132.10%
29.65 92.00
Biofil Chem & Pharma 18.18 7.84
22-06-2016
10.34 131.89%
6.27 18.35
Emami Infrastructure 138.40 59.70
22-06-2016
78.70 131.83%
51.05 151.05
Swan Energy 140.95 61.15
22-06-2016
79.80 130.50%
58.50 213.40
Kalyani Steels 427.20 185.80
22-06-2016
241.40 129.92%
174.00 469.15
BPL 68.15 29.70
22-06-2016
38.45 129.46%
30.00 100.40
Garware-Wall Ropes 823.40 359.30
22-06-2016
464.10 129.17%
337.50 866.00
Raghuvir Synth. 88.45 38.60
22-06-2016
49.85 129.15%
28.45 88.45
Ruchira Papers 155.00 67.65
22-06-2016
87.35 129.12%
63.85 182.20
Cil Securities 32.90 14.40
22-06-2016
18.50 128.47%
10.65 35.60
GKB Ophthalmics 155.00 67.95
22-06-2016
87.05 128.11%
64.45 183.90
SAL Steels 5.56 2.44
22-06-2016
3.12 127.87%
2.20 8.74
Sicagen India 41.00 18.00
22-06-2016
23.00 127.78%
17.00 47.25
Patspin India 21.15 9.29
22-06-2016
11.86 127.66%
8.63 25.95
Dalmia Bharat 2475.50 1087.75
22-06-2016
1387.75 127.58%
1027.50 2624.90
Intense Tech 121.00 53.20
22-06-2016
67.80 127.44%
49.25 248.70
Shri Jagdamba Poly 884.40 390.00
22-06-2016
494.40 126.77%
346.25 895.20
Simplex Projects 53.45 23.60
22-06-2016
29.85 126.48%
21.70 56.85
Avantel Ltd 281.00 124.20
22-06-2016
156.80 126.25%
101.00 299.90
PG Foils 123.60 54.70
22-06-2016
68.90 125.96%
50.35 137.00
AK Capital Services 521.15 230.90
22-06-2016
290.25 125.70%
211.00 611.80
Vakrangee 424.10 188.05
22-06-2016
236.05 125.53%
163.80 456.75
Capri Global Capital 58.45 25.93
22-06-2016
32.52 125.41%
23.20 81.40
Soma Papers 15.77 7.00
22-06-2016
8.77 125.29%
6.55 15.77
Refnol Resins & Chem 42.00 18.65
22-06-2016
23.35 125.20%
18.00 56.85
Inter St. Oil Carrie 12.90 5.73
22-06-2016
7.17 125.13%
5.80 17.74
Dishman Carbogen Amc 301.05 134.05
22-06-2016
167.00 124.58%
127.60 346.25
Duke Offshore 121.00 53.90
22-06-2016
67.10 124.49%
45.00 171.00
Everest Kanto Cylind 33.75 15.05
22-06-2016
18.70 124.25%
14.00 42.30
Dynemic Products 130.55 58.25
22-06-2016
72.30 124.12%
53.10 159.90
Indbank Merch. Bankg 16.40 7.33
22-06-2016
9.07 123.74%
6.91 22.10
Amarjothi Spg. Mills 187.45 84.00
22-06-2016
103.45 123.15%
78.30 236.00
Pneumatic Holdings 1530.00 685.85
22-06-2016
844.15 123.08%
0.00 1549.10
Bharat Wire Ropes 92.30 41.50
22-06-2016
50.80 122.41%
0.00 94.50
Century Extrusions 4.87 2.19
22-06-2016
2.68 122.37%
2.01 10.38
Euro Multivision 3.11 1.40
22-06-2016
1.71 122.14%
1.23 3.93
Bhagawati Oxygen 35.00 15.76
22-06-2016
19.24 122.08%
16.54 53.55
WEP Solutions 50.45 22.75
22-06-2016
27.70 121.76%
18.30 61.20
Sun TV Network 810.00 366.35
22-06-2016
443.65 121.10%
334.00 950.00
BNK Capital Markets 67.15 30.45
22-06-2016
36.70 120.53%
28.30 77.95
Kamdhenu 116.85 53.00
22-06-2016
63.85 120.47%
50.10 123.00
Shetron 59.45 27.00
22-06-2016
32.45 120.19%
27.00 66.90
MRF 69876.15 31748.25
22-06-2016
38127.90 120.09%
30464.25 74100.00
CEAT 1807.85 821.85
22-06-2016
986.00 119.97%
731.20 1948.00
National Fittings 244.90 111.35
22-06-2016
133.55 119.94%
101.05 284.95
Cords Cable Inds 108.95 49.55
22-06-2016
59.40 119.88%
44.50 120.00
Dewan Hsg Fin. Corp. 440.00 200.30
22-06-2016
239.70 119.67%
186.05 468.45
Lakshmi Vilas Bank 200.15 91.15
22-06-2016
109.00 119.58%
85.65 205.35
IFB Industries 735.00 335.00
22-06-2016
400.00 119.40%
310.50 771.00
Asian Granito India 410.90 187.60
22-06-2016
223.30 119.03%
175.10 423.00
KM Sugar Mills 19.40 8.86
22-06-2016
10.54 118.96%
8.45 37.50
Amines & Plastic 42.00 19.20
22-06-2016
22.80 118.75%
18.75 52.80
Indiabulls Real Est. 204.45 93.55
22-06-2016
110.90 118.55%
57.05 217.40
Ducon Infra. 32.75 15.00
22-06-2016
17.75 118.33%
12.75 92.10
Universal Arts 2.62 1.20
22-06-2016
1.42 118.33%
0.81 2.62
KEI Industries 228.90 105.00
22-06-2016
123.90 118.00%
94.50 238.25
GRM Overseas 120.00 55.15
22-06-2016
64.85 117.59%
50.60 135.90
Bombay Burmah Trdg. 880.40 404.95
22-06-2016
475.45 117.41%
377.00 964.80
JBM Auto 268.95 123.75
22-06-2016
145.20 117.33%
117.65 326.90
NOCIL 112.00 51.55
22-06-2016
60.45 117.26%
47.25 123.00
Barak Cement 33.85 15.61
22-06-2016
18.24 116.85%
14.75 43.00
JMD Ventures 3.16 1.46
22-06-2016
1.70 116.44%
1.40 3.23
Amulya Leasing & Fin 324.00 150.15
22-06-2016
173.85 115.78%
142.80 449.00
Bharat Seats 86.55 40.30
22-06-2016
46.25 114.76%
37.45 96.50
Polymechplast Mach 23.10 10.78
22-06-2016
12.32 114.29%
9.39 25.20
Suditi Industries 69.95 32.65
22-06-2016
37.30 114.24%
30.00 86.50
Steel Exchange India 65.80 30.75
22-06-2016
35.05 113.98%
30.85 94.95
Indian Bank 288.95 135.15
22-06-2016
153.80 113.80%
126.20 364.80
Sarda Energy&Mineral 248.40 116.30
22-06-2016
132.10 113.59%
110.00 296.60
Menon Pistons 23.75 11.13
22-06-2016
12.63 113.48%
10.90 28.45
Winsome Textile 81.85 38.35
22-06-2016
43.50 113.43%
32.30 128.00
Odyssey Corp 2.75 1.29
22-06-2016
1.46 113.18%
1.16 4.64
Ram Info 48.90 23.00
22-06-2016
25.90 112.61%
17.80 63.95
National Fertilizers 72.35 34.05
22-06-2016
38.30 112.48%
29.65 89.50
Bedmutha Industries 34.70 16.35
22-06-2016
18.35 112.23%
14.90 50.00
Priya 80.50 37.95
22-06-2016
42.55 112.12%
34.10 80.50
Zuari Agro Chemicals 384.35 181.70
22-06-2016
202.65 111.53%
164.50 450.00
SKP Securities 49.70 23.50
22-06-2016
26.20 111.49%
20.95 52.00
National Peroxide 1380.85 653.80
22-06-2016
727.05 111.20%
627.00 1475.00
Ganesh Benzoplast 51.30 24.30
22-06-2016
27.00 111.11%
22.00 54.00
Eastern Gases 65.90 31.25
22-06-2016
34.65 110.88%
23.10 78.00
Ganesha Ecosphere 359.45 170.90
22-06-2016
188.55 110.33%
147.05 379.00
Filatex India 144.40 68.70
22-06-2016
75.70 110.19%
60.10 151.50
PNB Gilts 50.95 24.25
22-06-2016
26.70 110.10%
23.50 64.80
Dhanalaxmi Roto Spin 22.90 10.90
22-06-2016
12.00 110.09%
9.55 25.80
DCM Shriram Inds. 308.40 146.80
22-06-2016
161.60 110.08%
135.00 385.00
Borax Morarji 63.00 30.00
22-06-2016
33.00 110.00%
27.55 67.95
Sayaji Hotels 283.05 135.00
22-06-2016
148.05 109.67%
121.10 314.75
Shreyas Intermediate 8.32 3.97
22-06-2016
4.35 109.57%
2.97 9.65
Rural Electn. Corp 176.15 84.15
22-06-2016
92.00 109.33%
77.63 223.80
Chemf Alkalies 261.40 124.95
22-06-2016
136.45 109.20%
109.00 360.00
Remi Edelstahl Tub. 39.00 18.70
22-06-2016
20.30 108.56%
15.20 43.75
Cityman 5.00 2.40
22-06-2016
2.60 108.33%
2.50 8.50
Indo Pacific Project 1.64 0.79
22-06-2016
0.85 107.59%
0.80 1.64
Nova Iron & Steel 13.49 6.50
22-06-2016
6.99 107.54%
6.17 20.30
Super Spinning Mills 16.60 8.00
22-06-2016
8.60 107.50%
7.20 20.80
Fortune Financial 327.45 158.00
22-06-2016
169.45 107.25%
151.00 410.00
Federal Bank 114.95 55.60
22-06-2016
59.35 106.74%
52.00 122.40
Heritage Foods 1111.05 537.70
22-06-2016
573.35 106.63%
496.90 1203.15
Shree RamaMulti-Tech 15.42 7.47
22-06-2016
7.95 106.43%
7.15 19.70
Cairn India 285.40 138.30
22-06-2016
147.10 106.36%
129.90 313.05
DCB Bank 200.05 97.05
22-06-2016
103.00 106.13%
91.95 213.00
Sagar Productions 13.50 6.55
22-06-2016
6.95 106.11%
6.25 20.90
TN Petro Products 42.35 20.55
22-06-2016
21.80 106.08%
18.90 56.25
BCL Inds & Infra 69.00 33.50
22-06-2016
35.50 105.97%
27.00 85.65
Inditrade Capital 58.85 28.60
22-06-2016
30.25 105.77%
26.80 67.40
BL Kashyap & Sons 35.80 17.40
22-06-2016
18.40 105.75%
15.75 40.95
Sundaram-Clayton 4110.25 2000.00
22-06-2016
2110.25 105.51%
1965.05 4850.00
Jai Balaji Inds 15.00 7.30
22-06-2016
7.70 105.48%
6.52 24.65
Uniply Inds 319.50 155.55
22-06-2016
163.95 105.40%
146.95 390.00
Kilburn Chemicals 65.00 31.65
22-06-2016
33.35 105.37%
27.00 78.70
Graphite India 152.65 74.60
22-06-2016
78.05 104.62%
70.10 160.80
Lumax Industries 1436.60 702.15
22-06-2016
734.45 104.60%
649.00 1609.90
Titan Bio-Tech 67.45 33.00
22-06-2016
34.45 104.39%
31.70 70.75
Sat Industries 26.50 13.00
22-06-2016
13.50 103.85%
11.00 33.25
Tijaria Polypipe 8.98 4.41
22-06-2016
4.57 103.63%
4.10 11.89
Atlas Cycle(Haryana) 398.85 195.90
22-06-2016
202.95 103.60%
189.00 694.00
Sumedha Fiscal Serv 28.35 13.95
22-06-2016
14.40 103.23%
10.50 37.75
Hittco Tools 5.91 2.91
22-06-2016
3.00 103.09%
3.05 7.32
Eldeco Housing & Ind 800.00 394.05
22-06-2016
405.95 103.02%
378.75 864.00
Bajaj Finserv 4114.40 2028.75
22-06-2016
2085.65 102.80%
1921.05 4741.95
Supreme Petrochem 377.40 186.20
22-06-2016
191.20 102.69%
175.00 447.20
Vardhman Special 106.20 52.40
22-06-2016
53.80 102.67%
43.63 140.35
Swaraj Engines 2349.30 1159.15
22-06-2016
1190.15 102.67%
1100.00 2545.00
IFGL Refractories 238.05 117.50
22-06-2016
120.55 102.60%
106.70 255.30
BMB Music & Magnetic 1.78 0.88
22-06-2016
0.90 102.27%
0.84 1.90
Piramal Enterprises 2820.60 1394.45
22-06-2016
1426.15 102.27%
1331.00 3083.05
Deco-Mica 23.75 11.75
22-06-2016
12.00 102.13%
11.20 32.40
Diamines & Chemicals 76.00 37.60
22-06-2016
38.40 102.13%
34.00 86.70
Sambhaav Media 8.61 4.26
22-06-2016
4.35 102.11%
3.91 10.00
Vijaya Bank 74.65 36.95
22-06-2016
37.70 102.03%
34.40 97.40
Yash Papers 32.30 16.00
22-06-2016
16.30 101.87%
14.90 45.00
Steel Strips Wheels 890.00 441.10
22-06-2016
448.90 101.77%
410.00 956.60
Shalimar Paints 264.90 131.35
22-06-2016
133.55 101.67%
118.45 320.30
Envair Electodyne 36.40 18.05
22-06-2016
18.35 101.66%
14.90 40.35
Veljan Denison 1232.00 611.00
22-06-2016
621.00 101.64%
596.00 1469.90
Enkei Wheels 263.50 130.75
22-06-2016
132.75 101.53%
125.20 291.80
Jubilant LifeScience 672.90 335.10
22-06-2016
337.80 100.81%
294.20 879.10
GNFC 273.00 136.05
22-06-2016
136.95 100.66%
124.55 322.95
GMDC 143.50 71.75
22-06-2016
71.75 100.00%
67.60 159.75
Guj. Ambuja Exports 126.10 63.05
22-06-2016
63.05 100.00%
56.40 146.95
KJMC Financial Serv 22.80 11.40
22-06-2016
11.40 100.00%
11.97 30.55
Arihant Superstruct. 186.85 93.50
22-06-2016
93.35 99.84%
66.00 200.80
Siyaram Silk Mills 2072.40 1037.55
22-06-2016
1034.85 99.74%
994.00 2364.00
HCC 39.90 20.00
22-06-2016
19.90 99.50%
18.55 48.00
Coral Laboratories 868.35 435.35
22-06-2016
433.00 99.46%
424.00 1183.00
Rubfila Internatl. 67.40 33.80
22-06-2016
33.60 99.41%
30.15 79.05
Maruti Infra 32.40 16.25
22-06-2016
16.15 99.38%
14.20 46.35
Sudarshan Chemicals 369.00 185.10
22-06-2016
183.90 99.35%
172.00 455.30
Josts Engineering 1254.35 630.00
22-06-2016
624.35 99.10%
572.90 1274.00
Tata Metaliks 702.15 352.95
22-06-2016
349.20 98.94%
280.00 758.00
DharamsiMorarji Chem 127.45 64.10
22-06-2016
63.35 98.83%
57.55 138.90
AGC Networks 127.20 64.15
22-06-2016
63.05 98.29%
57.75 158.80
Jumbo Bag 17.13 8.65
22-06-2016
8.48 98.03%
6.77 18.49
GIC Housing Fin 568.30 287.00
22-06-2016
281.30 98.01%
250.90 623.20
OCL India 1194.00 603.30
22-06-2016
590.70 97.91%
575.00 1269.50
IVP 159.70 80.70
22-06-2016
79.00 97.89%
74.00 187.55
Organic Coatings 17.80 9.00
22-06-2016
8.80 97.78%
7.02 24.00
Jaipan Industries 23.80 12.05
22-06-2016
11.75 97.51%
9.01 29.50
Shalibhadra Finance 97.15 49.25
22-06-2016
47.90 97.26%
47.00 104.70
Biopac India Corpn. 26.35 13.36
22-06-2016
12.99 97.23%
11.76 31.90
Andhra Petrochem 25.55 12.96
22-06-2016
12.59 97.15%
11.00 34.50
Sangal Papers 88.00 44.65
22-06-2016
43.35 97.09%
36.50 123.05
Cranex 18.50 9.39
22-06-2016
9.11 97.02%
8.20 19.65
Summit Securities 650.10 330.00
22-06-2016
320.10 97.00%
302.05 799.70
RCI Industries&Tech 165.45 84.00
22-06-2016
81.45 96.96%
0.00 173.70
Dwarikesh Sugar Inds 427.40 217.15
22-06-2016
210.25 96.82%
207.00 503.50
Ashirwad Steels &Ind 10.35 5.26
22-06-2016
5.09 96.77%
4.52 16.00
Axel Polymers 10.22 5.20
22-06-2016
5.02 96.54%
5.17 12.69
Savita Oil Tech 1157.55 589.00
22-06-2016
568.55 96.53%
569.50 1260.00
India Cements 201.30 102.45
22-06-2016
98.85 96.49%
92.55 226.00
Spice Jet 128.05 65.25
22-06-2016
62.80 96.25%
54.50 136.30
Ramco Inds. 239.80 122.35
22-06-2016
117.45 96.00%
111.40 287.90
Rathi Graphic Tech 17.65 9.01
22-06-2016
8.64 95.89%
7.35 26.20
Ishan Dyes & Chem 52.20 26.67
22-06-2016
25.53 95.75%
24.13 66.93
Gokul Agro Resources 29.55 15.10
22-06-2016
14.45 95.70%
0.00 32.00
India Glycols 189.40 96.95
22-06-2016
92.45 95.36%
89.00 203.90
Mukand Engineers 54.00 27.65
22-06-2016
26.35 95.30%
25.50 70.20
Senbo Industries 8.20 4.20
22-06-2016
4.00 95.24%
4.09 8.32
Scooters India 48.80 25.00
22-06-2016
23.80 95.20%
24.00 75.95
Rasoi 39221.80 20126.00
22-06-2016
19095.80 94.88%
17500.00 42360.00
Kirloskar Brothers 250.95 128.80
22-06-2016
122.15 94.84%
117.90 297.00
VST Industries 3320.50 1704.80
22-06-2016
1615.70 94.77%
1670.00 3499.95
Elpro International 68.55 35.20
22-06-2016
33.35 94.74%
31.25 77.10
Max Ventures & Ind 91.95 47.25
22-06-2016
44.70 94.60%
0.00 94.65
Mukesh Babu Fin Serv 64.45 33.20
22-06-2016
31.25 94.13%
29.60 77.00
Indian Toners & Dev 263.95 136.15
22-06-2016
127.80 93.87%
117.05 299.00
Golden Goenka Fin 7.17 3.70
22-06-2016
3.47 93.78%
3.00 9.28
Kay Power and Paper 6.58 3.40
22-06-2016
3.18 93.53%
2.95 6.68
TVS Electronics 187.90 97.10
22-06-2016
90.80 93.51%
87.65 231.90
Global Vectra Helico 157.10 81.20
22-06-2016
75.90 93.47%
62.40 180.00
Indo Amines 77.20 40.10
22-06-2016
37.10 92.52%
40.00 96.50
Keynote Corp.Service 76.00 39.50
22-06-2016
36.50 92.41%
30.50 97.90
Consolidated Constn. 5.70 2.97
22-06-2016
2.73 91.92%
2.76 6.62
JK Tyres & Inds. 166.70 86.95
22-06-2016
79.75 91.72%
82.50 186.55
Parnax Lab 56.35 29.40
22-06-2016
26.95 91.67%
28.00 78.00
Banaras Beads 73.25 38.25
22-06-2016
35.00 91.50%
37.50 102.45
Ruttonsha Intl 47.50 24.85
22-06-2016
22.65 91.15%
22.00 57.65
IndSwiLtd 7.70 4.03
22-06-2016
3.67 91.07%
3.85 11.84
Aditya Spinners 10.05 5.26
22-06-2016
4.79 91.06%
4.90 13.34
Binny Mills 324.90 170.05
22-06-2016
154.85 91.06%
0.00 325.00
Optiemus Infracom 62.95 32.95
22-06-2016
30.00 91.05%
30.00 77.50
PVV Infra 12.97 6.79
22-06-2016
6.18 91.02%
0.00 13.02
T&I Global 47.45 24.85
22-06-2016
22.60 90.95%
20.20 77.40
Ocean Agro (India) 32.50 17.05
22-06-2016
15.45 90.62%
12.90 44.50
Prime Prop. Dev Corp 36.95 19.40
22-06-2016
17.55 90.46%
17.35 50.90
Lotus Eye Hospital 30.65 16.10
22-06-2016
14.55 90.37%
14.50 39.00
HEG 314.70 165.50
22-06-2016
149.20 90.15%
144.10 347.65
Shah Alloys 15.85 8.34
22-06-2016
7.51 90.05%
7.40 23.50
Welcure Drugs&Pharma 2.28 1.20
22-06-2016
1.08 90.00%
1.15 4.60
Cosboard Inds 36.95 19.45
22-06-2016
17.50 89.97%
18.50 54.40
Navneet Education 177.80 93.60
22-06-2016
84.20 89.96%
87.85 193.60
Kallam Spinning Mill 27.75 14.61
22-06-2016
13.14 89.94%
13.90 33.50
Sunteck Realty 443.90 233.80
22-06-2016
210.10 89.86%
173.95 533.00
Salona Cotspin 57.50 30.30
22-06-2016
27.20 89.77%
28.00 73.30
RACL Geartech 53.60 28.25
22-06-2016
25.35 89.73%
26.30 59.95
GTN Textiles 19.60 10.35
22-06-2016
9.25 89.37%
9.72 26.00
Oriental Carbon&Chem 955.85 505.20
22-06-2016
450.65 89.20%
503.05 1067.35
Kama Holdings 3002.00 1587.05
22-06-2016
1414.95 89.16%
1507.00 3501.00
Hatsun Agro Products 603.70 319.14
22-06-2016
284.56 89.16%
300.00 680.00
KLRF Ltd 88.45 46.80
22-06-2016
41.65 89.00%
44.60 108.00
Vimta Labs 135.85 71.90
22-06-2016
63.95 88.94%
67.65 138.60
Vaibhav Global 517.50 273.95
22-06-2016
243.55 88.90%
256.50 585.80
TT 96.10 50.90
22-06-2016
45.20 88.80%
40.00 113.25
Technocraft Inds 458.80 243.25
22-06-2016
215.55 88.61%
228.00 524.80
Deepak Nitrite 163.10 86.55
22-06-2016
76.55 88.45%
75.80 185.00
Astec Lifesciences 553.25 293.85
22-06-2016
259.40 88.28%
293.20 694.80
Polylink Polymers 19.10 10.15
22-06-2016
8.95 88.18%
8.00 23.50
Indsil Hydro Power 65.95 35.05
22-06-2016
30.90 88.16%
30.15 98.40
KNR Construction 209.10 111.33
22-06-2016
97.77 87.82%
104.00 219.85
GMM Pfaudler 619.20 329.85
22-06-2016
289.35 87.72%
305.00 669.00
RaiSaheb RMohota Spg 102.85 54.85
22-06-2016
48.00 87.51%
47.00 123.70
Hilton Metal Forging 31.65 16.90
22-06-2016
14.75 87.28%
14.50 35.45
Vedanta 236.70 126.45
22-06-2016
110.25 87.19%
111.60 278.00
Cheviot Company 1272.80 681.55
22-06-2016
591.25 86.75%
645.10 1417.90
Euro Ceramics 9.43 5.05
22-06-2016
4.38 86.73%
5.04 15.08
Vinati Organics 945.90 506.75
22-06-2016
439.15 86.66%
490.00 1001.00
Jaykay Enterprises 8.95 4.80
22-06-2016
4.15 86.46%
3.34 10.55
L&T Finance Holdings 140.35 75.45
22-06-2016
64.90 86.02%
70.10 150.10
Machino Plastics 263.60 142.25
22-06-2016
121.35 85.31%
119.00 341.75
Vijay Shanthi Build. 18.65 10.08
22-06-2016
8.57 85.02%
8.50 22.45
Talbros Auto Compont 201.10 108.85
22-06-2016
92.25 84.75%
102.30 219.90
Indian Oil Corp. 383.30 207.52
22-06-2016
175.77 84.70%
204.45 450.65
Bajaj Finance 1401.25 758.85
22-06-2016
642.40 84.65%
741.76 1431.00
Assoc Alcohols &Brew 122.75 66.50
22-06-2016
56.25 84.59%
64.00 177.95
SREI Infra Fin 116.20 63.00
22-06-2016
53.20 84.44%
59.25 123.30
V-Guard Inds. 179.50 97.34
22-06-2016
82.16 84.40%
92.71 220.75
Dutron Polymers 153.00 83.00
22-06-2016
70.00 84.34%
78.20 176.70
Shree Pushkar Chem 227.45 123.50
22-06-2016
103.95 84.17%
0.00 231.95
HB Portfolio 26.50 14.40
22-06-2016
12.10 84.03%
12.21 31.50
Aarti Inds 922.45 501.50
22-06-2016
420.95 83.94%
482.00 1024.95
Natco Pharma 972.50 529.05
22-06-2016
443.45 83.82%
495.00 1080.00
Landmarc LeisureCorp 0.90 0.49
22-06-2016
0.41 83.67%
0.45 1.20
Morganite Crucible(I 927.30 505.05
22-06-2016
422.25 83.61%
500.00 993.90
Amforge Inds. 5.45 2.97
22-06-2016
2.48 83.50%
2.45 6.20
Ucal Fuel Sys. 205.90 112.25
22-06-2016
93.65 83.43%
103.00 242.45
Emami Paper Mills 106.80 58.25
22-06-2016
48.55 83.35%
52.10 152.20
Cura Technologies 5.00 2.73
22-06-2016
2.27 83.15%
2.85 17.31
Unjha Formulations 13.55 7.40
22-06-2016
6.15 83.11%
6.38 25.00
KEC International 245.00 133.85
22-06-2016
111.15 83.04%
111.20 283.50
Rajkumar Forge 54.15 29.60
22-06-2016
24.55 82.94%
26.60 75.55
Conart Engineers 42.05 23.00
22-06-2016
19.05 82.83%
22.50 59.50
PG Electroplast 251.15 137.40
22-06-2016
113.75 82.79%
123.00 276.50
Paramount Communicat 5.24 2.87
22-06-2016
2.37 82.58%
2.65 6.83
Centenial Surgical 79.45 43.55
22-06-2016
35.90 82.43%
38.65 100.00
Sterlite Technologie 146.25 80.20
22-06-2016
66.05 82.36%
73.85 170.00
Cenlub Inds 52.85 29.00
22-06-2016
23.85 82.24%
20.50 68.00
HS India 8.78 4.82
22-06-2016
3.96 82.16%
4.21 11.44
NK Industries 43.25 23.75
22-06-2016
19.50 82.11%
24.00 46.10
TVS Motor 536.55 294.90
22-06-2016
241.65 81.94%
280.30 565.00
Vista Pharma 35.30 19.41
22-06-2016
15.89 81.87%
15.50 47.95
Malu Paper Mills 23.75 13.06
22-06-2016
10.69 81.85%
12.25 47.50
Simplex Infrastruct. 509.40 280.15
22-06-2016
229.25 81.83%
260.00 590.00
MB Parikh Finstocks 8.00 4.40
22-06-2016
3.60 81.82%
3.63 8.36
Euro Leder Fashion 17.45 9.60
22-06-2016
7.85 81.77%
7.51 19.00
Vikas WSP 10.02 5.52
22-06-2016
4.50 81.52%
5.13 14.53
Mastek 261.35 144.00
22-06-2016
117.35 81.49%
108.65 363.10
BEML 1535.90 846.85
22-06-2016
689.05 81.37%
770.15 1570.45
Cravatex 386.20 213.00
22-06-2016
173.20 81.31%
172.25 529.40
Sundaram BrakeLining 495.40 273.30
22-06-2016
222.10 81.27%
262.30 568.60
SIL Investments 171.50 94.80
22-06-2016
76.70 80.91%
84.40 195.00
DCM Shriram 357.50 197.75
22-06-2016
159.75 80.78%
180.00 411.40
Hind Oil Exploration 69.55 38.50
22-06-2016
31.05 80.65%
34.90 89.30
Suprajit Engineering 332.85 184.25
22-06-2016
148.60 80.65%
170.00 337.75
Jindal Steel & Power 118.50 65.65
22-06-2016
52.85 80.50%
60.80 135.30
Mahalaxmi Rubtech 56.55 31.35
22-06-2016
25.20 80.38%
25.00 70.70
Modern India 70.30 39.00
22-06-2016
31.30 80.26%
32.30 89.30
Weizmann 42.00 23.30
22-06-2016
18.70 80.26%
20.50 60.80
Tasty Bite Eatables 4829.35 2680.55
22-06-2016
2148.80 80.16%
2456.00 5800.00
Emmbi Industries 189.45 105.20
22-06-2016
84.25 80.09%
93.70 209.20
Fert Chem Travancore 42.80 23.80
22-06-2016
19.00 79.83%
20.40 63.65
Chennai Petrol. Corp 341.30 189.85
22-06-2016
151.45 79.77%
178.95 424.80
Choksi Lab 22.25 12.38
22-06-2016
9.87 79.73%
10.56 28.95
Bombay Dyeing Mfg. 83.20 46.30
22-06-2016
36.90 79.70%
41.20 92.50
Bhushan Steel 69.90 38.90
22-06-2016
31.00 79.69%
36.70 102.80
Kovai Medical Center 1232.20 685.80
22-06-2016
546.40 79.67%
660.00 1378.00
MRPL 117.70 65.55
22-06-2016
52.15 79.56%
63.05 142.75
Tarai Foods 4.27 2.38
22-06-2016
1.89 79.41%
2.26 6.05
National Steel &Agro 23.85 13.30
22-06-2016
10.55 79.32%
12.50 29.60
Keltech Energies 866.40 483.20
22-06-2016
383.20 79.30%
465.00 1004.00
Guj. Lease Fin 2.51 1.40
22-06-2016
1.11 79.29%
1.28 5.35
Bright Brothers 98.40 54.95
22-06-2016
43.45 79.07%
52.25 109.00
Archidply Inds 87.65 48.95
22-06-2016
38.70 79.06%
42.95 99.70
Sona Koyo Steerg Sys 87.15 48.75
22-06-2016
38.40 78.77%
45.30 97.20
Mukta Arts 109.10 61.10
22-06-2016
48.00 78.56%
56.20 132.50
Birla Corporation 879.45 492.65
22-06-2016
386.80 78.51%
468.00 928.00
Tai Industries 23.55 13.20
22-06-2016
10.35 78.41%
12.51 34.70
Triton Valves 1619.95 908.75
22-06-2016
711.20 78.26%
891.30 1834.00
Coromandel Interntl. 425.15 239.15
22-06-2016
186.00 77.78%
214.85 444.00
Maithan Alloys 466.05 262.45
22-06-2016
203.60 77.58%
201.00 543.90
Radhe Developers 34.70 19.60
22-06-2016
15.10 77.04%
12.85 59.40
Indraprastha Gas 1068.50 604.55
22-06-2016
463.95 76.74%
576.70 1125.00
Shree Ajit Pulp 213.80 121.00
22-06-2016
92.80 76.69%
105.30 308.70
Dynacons Sys & Sol 20.85 11.80
22-06-2016
9.05 76.69%
9.61 27.45
Palred Technologies 120.30 68.10
22-06-2016
52.20 76.65%
61.20 181.80
APL Apollo Tubes 1591.30 900.80
22-06-2016
690.50 76.65%
814.00 1738.00
Adani Ports &Special 365.20 207.00
22-06-2016
158.20 76.43%
195.55 377.75
Ador Multiprod 24.50 13.89
22-06-2016
10.61 76.39%
13.80 27.25
KPR Mill 835.80 474.00
22-06-2016
361.80 76.33%
451.50 882.00
VIP Inds. 190.65 108.25
22-06-2016
82.40 76.12%
103.00 216.90
Surya Roshni 286.55 162.80
22-06-2016
123.75 76.01%
152.00 306.90
Swagruha Infrastruct 4.75 2.70
22-06-2016
2.05 75.93%
2.33 5.24
Century Textile &Ind 1119.15 636.80
22-06-2016
482.35 75.75%
581.85 1218.20
Rapicut Carbides 71.85 40.90
22-06-2016
30.95 75.67%
38.00 96.40
Sparc Systems 7.13 4.06
22-06-2016
3.07 75.62%
3.04 7.16
Orient Bell 262.70 149.60
22-06-2016
113.10 75.60%
138.80 298.00
Shilp Gravures 122.30 69.70
22-06-2016
52.60 75.47%
63.70 139.90
Dhampur Sugar Mills 183.20 104.50
22-06-2016
78.70 75.31%
96.05 256.60
Mindvision Capital 10.50 5.99
22-06-2016
4.51 75.29%
3.33 12.07
Sambandam Spg. Mills 121.50 69.45
22-06-2016
52.05 74.95%
65.00 152.00
Allsec Tech. 323.75 185.10
22-06-2016
138.65 74.91%
180.05 464.00
Lactose India 126.45 72.35
22-06-2016
54.10 74.78%
61.00 166.95
BN Rathi Sec 31.25 17.90
22-06-2016
13.35 74.58%
15.40 34.40
KSE 1085.80 622.00
22-06-2016
463.80 74.57%
497.25 1129.00
HIL 961.50 550.90
22-06-2016
410.60 74.53%
519.95 967.95
Maruti Suzuki 7237.20 4149.40
22-06-2016
3087.80 74.42%
3868.10 7469.00
Oscar Investments 351.00 201.40
22-06-2016
149.60 74.28%
182.25 408.90
RCF 79.80 45.80
22-06-2016
34.00 74.24%
40.50 99.75
Kirloskar Industries 1250.05 718.00
22-06-2016
532.05 74.10%
660.00 1621.90
Ravindra Energy 41.00 23.55
22-06-2016
17.45 74.10%
22.25 52.00
Supertex Industries 3.83 2.20
22-06-2016
1.63 74.09%
2.01 5.23
Escorts Finance 8.60 4.94
22-06-2016
3.66 74.09%
4.37 19.18
Reliable Ventures 19.30 11.10
22-06-2016
8.20 73.87%
10.55 27.45
Datamatic Global Ser 102.75 59.10
22-06-2016
43.65 73.86%
54.40 164.85
Guj. Alkalies & Chem 386.95 223.15
22-06-2016
163.80 73.40%
199.40 483.80
Lakshmi Energy&Food 40.05 23.10
22-06-2016
16.95 73.38%
21.50 77.00
Provestment Services 9.27 5.35
22-06-2016
3.92 73.27%
3.61 9.27
Polymac Thermoformer 32.80 18.95
22-06-2016
13.85 73.09%
0.00 32.80
Manaksia Steels 16.75 9.70
22-06-2016
7.05 72.68%
0.00 19.80
Invts & Precisn Cast 260.15 151.00
22-06-2016
109.15 72.28%
143.15 285.00
Rupa & Co 511.80 297.20
22-06-2016
214.60 72.21%
244.00 590.00
Cox & Kings India 287.70 167.20
22-06-2016
120.50 72.07%
153.00 298.40
LG Balakrishnan&Bros 773.25 449.80
22-06-2016
323.45 71.91%
419.00 816.00
Prima Plastics 269.50 156.80
22-06-2016
112.70 71.87%
150.05 315.00
Riba Textiles 70.20 40.85
22-06-2016
29.35 71.85%
29.10 76.30
Soma Textiles 12.81 7.46
22-06-2016
5.35 71.72%
6.39 17.14
Narendra Properties 12.10 7.05
22-06-2016
5.05 71.63%
6.97 15.79
Bliss GVS Pharma 155.55 90.65
22-06-2016
64.90 71.59%
80.00 202.75
Yuranus Infra. 8.51 4.96
22-06-2016
3.55 71.57%
0.00 8.51
JK Paper 94.95 55.35
22-06-2016
39.60 71.54%
52.60 123.00
Ecoboard Inds 5.40 3.15
22-06-2016
2.25 71.43%
2.80 7.14
Mysore Paper Mills 7.42 4.33
22-06-2016
3.09 71.36%
3.85 7.42
Modi Rubber 85.05 49.65
22-06-2016
35.40 71.30%
37.00 106.90
Action Const. Equip 70.55 41.25
22-06-2016
29.30 71.03%
38.20 77.20
Prajay Engg.Syndicat 11.97 7.00
22-06-2016
4.97 71.00%
6.52 15.90
Viaan Industries 21.65 12.66
22-06-2016
8.99 70.97%
0.00 22.65
GMR Infrastructure 21.30 12.46
22-06-2016
8.84 70.95%
10.25 22.10
Gokul Refoils & Solv 27.30 15.98
22-06-2016
11.32 70.84%
12.46 34.00
Foods & Inns 1055.30 618.00
22-06-2016
437.30 70.76%
588.25 1325.00
Bhagwati Autocast 97.30 57.00
22-06-2016
40.30 70.70%
52.50 111.15
Nilkamal 1945.65 1141.05
22-06-2016
804.60 70.51%
1085.00 2274.85
Mold-tek Packaging 283.55 166.35
22-06-2016
117.20 70.45%
156.00 320.00
Ceejay Finance 110.00 64.55
22-06-2016
45.45 70.41%
52.00 135.05
Overseas Synthetics 10.73 6.30
22-06-2016
4.43 70.32%
5.00 15.25
Delta Corp 152.05 89.30
22-06-2016
62.75 70.27%
82.15 218.40
Murudeshwar Ceramics 41.20 24.20
22-06-2016
17.00 70.25%
21.20 53.75
Federal-Mogul Goetze 564.10 331.40
22-06-2016
232.70 70.22%
311.00 650.80
Chambal Fert & Chem 117.10 68.80
22-06-2016
48.30 70.20%
53.70 138.00
Brigade Enterprises 270.90 159.20
22-06-2016
111.70 70.16%
145.00 303.70
Pearl Polymers 31.55 18.55
22-06-2016
13.00 70.08%
15.15 41.00
Godrej Industries 628.80 370.00
22-06-2016
258.80 69.95%
356.95 655.45
Welspun Investments 90.00 53.00
22-06-2016
37.00 69.81%
53.00 131.00
Poona Dal & Oil 36.50 21.50
22-06-2016
15.00 69.77%
17.30 44.70
Enbee Trade &Finance 96.00 56.55
22-06-2016
39.45 69.76%
53.30 99.75
Welspun Enterprises 101.70 59.95
22-06-2016
41.75 69.64%
54.00 113.70
Emgee Cables &Commn. 20.35 12.00
22-06-2016
8.35 69.58%
8.18 24.00
Amrutanjan Healthcar 692.70 408.60
22-06-2016
284.10 69.53%
390.20 790.00
Prozone Intu Propert 41.10 24.25
22-06-2016
16.85 69.48%
23.50 51.90
Gujarat Poly Elect. 16.10 9.51
22-06-2016
6.59 69.30%
7.25 16.90
Padmanabh Industries 61.25 36.20
22-06-2016
25.05 69.20%
28.00 69.50
Vipul Organics 100.40 59.35
22-06-2016
41.05 69.17%
51.00 137.55
Goodyear India 874.35 516.90
22-06-2016
357.45 69.15%
499.00 944.65
Akar Tools 74.00 43.75
22-06-2016
30.25 69.14%
40.35 80.40
Maharashtra Seamless 390.00 230.60
22-06-2016
159.40 69.12%
200.00 411.45
Tokyo Plast Intl. 137.75 81.45
22-06-2016
56.30 69.12%
57.00 147.30
OK Play India 181.50 107.35
22-06-2016
74.15 69.07%
95.90 210.65
Safari Industries(I) 1589.70 940.65
22-06-2016
649.05 69.00%
855.00 1744.40
Nitin Castings 123.00 72.90
22-06-2016
50.10 68.72%
53.20 139.05
Rishiroop 54.10 32.10
22-06-2016
22.00 68.54%
30.25 69.30
Khaitan India 22.75 13.50
22-06-2016
9.25 68.52%
9.50 24.50
Asahi India Glass 254.85 151.45
22-06-2016
103.40 68.27%
146.25 279.75
Phoenix Lamps 230.35 136.90
22-06-2016
93.45 68.26%
125.05 238.50
Hindustan Motors 8.14 4.84
22-06-2016
3.30 68.18%
4.51 12.80
Rathi Bars 12.19 7.25
22-06-2016
4.94 68.14%
7.00 16.00
Simran Farms 44.00 26.20
22-06-2016
17.80 67.94%
26.05 76.05
Ratnamani Metals 840.10 500.40
22-06-2016
339.70 67.89%
479.05 869.00
Rushil Decor 765.90 456.20
22-06-2016
309.70 67.89%
360.00 827.80
NBCC (India) 208.45 124.17
22-06-2016
84.28 67.88%
117.67 213.70
Regency Trust 2.87 1.71
22-06-2016
1.16 67.84%
1.62 2.87
Orient Paper & Inds. 83.65 49.85
22-06-2016
33.80 67.80%
46.30 96.45
Aditya Birla Nuvo 1741.95 1039.15
22-06-2016
702.80 67.63%
985.70 1775.00
Precision Wire India 150.95 90.05
22-06-2016
60.90 67.63%
86.00 159.90
Bharat Gears 134.30 80.30
22-06-2016
54.00 67.25%
78.80 170.75
Pankaj Polypack 37.95 22.70
22-06-2016
15.25 67.18%
0.00 37.95
Punjab Alkalies&Chem 23.65 14.15
22-06-2016
9.50 67.14%
12.10 27.40
Seasons Textiles 11.11 6.65
22-06-2016
4.46 67.07%
6.10 13.97
Gitanjali Gems 63.85 38.25
22-06-2016
25.60 66.93%
36.00 93.60
Virat Industries 161.05 96.50
22-06-2016
64.55 66.89%
68.30 169.00
TVS Srichakra 3911.85 2346.10
22-06-2016
1565.75 66.74%
2228.65 4304.05
Muthoot Finance 446.20 267.60
22-06-2016
178.60 66.74%
250.00 481.20
Uttam Sugar Mills 122.35 73.40
22-06-2016
48.95 66.69%
40.00 147.95
Cinevista 7.05 4.23
22-06-2016
2.82 66.67%
3.80 10.20
Apollo Tyres 247.00 148.45
22-06-2016
98.55 66.39%
139.35 266.40
Dhanlaxmi Bank 38.25 23.00
22-06-2016
15.25 66.30%
21.00 44.70
Steelco Gujarat 9.13 5.49
22-06-2016
3.64 66.30%
4.49 13.00
Parabolic Drugs 7.00 4.21
22-06-2016
2.79 66.27%
3.75 10.39
Captain Polyplast 133.40 80.25
22-06-2016
53.15 66.23%
0.00 139.00
Patel Engineering 84.25 50.75
22-06-2016
33.50 66.01%
43.40 120.50
Sical Logistics 253.90 153.10
22-06-2016
100.80 65.84%
142.00 285.00
Resonance Specialtie 36.55 22.05
22-06-2016
14.50 65.76%
20.70 55.25
Reliance Capital 650.80 392.70
22-06-2016
258.10 65.72%
365.40 693.10
Chaman Lal Setia Exp 98.20 59.32
22-06-2016
38.88 65.55%
43.73 123.80
Swasti Vinayaka Syn. 3.97 2.40
22-06-2016
1.57 65.42%
1.90 4.70
Electrost Castings 30.60 18.50
22-06-2016
12.10 65.41%
17.30 40.60
Alfred Herbert (I) 631.00 381.50
22-06-2016
249.50 65.40%
380.10 724.00
Southern Latex 8.55 5.17
22-06-2016
3.38 65.38%
4.67 10.20
NCL Industries 216.70 131.05
22-06-2016
85.65 65.36%
99.90 228.65
Arihant Capital Mkt. 63.40 38.35
22-06-2016
25.05 65.32%
31.95 76.80
Kopran 84.35 51.05
22-06-2016
33.30 65.23%
42.70 102.50
Pudumjee Paper 24.70 14.95
22-06-2016
9.75 65.22%
0.00 25.85
Cadila Healthcare 525.10 317.90
22-06-2016
207.20 65.18%
305.05 558.00
Deepak Fert & Petro 266.35 161.35
22-06-2016
105.00 65.08%
150.20 293.40
Almondz Global Sec 20.40 12.36
22-06-2016
8.04 65.05%
10.00 23.50
Century Enka 376.70 228.30
22-06-2016
148.40 65.00%
204.25 454.00
Canara Bank 339.55 205.82
22-06-2016
133.73 64.98%
193.56 414.90
HPCL 508.30 308.37
22-06-2016
199.93 64.84%
308.02 584.45
COSYN 84.40 51.20
22-06-2016
33.20 64.84%
40.35 252.00
IP Rings 141.00 85.67
22-06-2016
55.33 64.59%
82.47 199.63
Hindustan Composites 590.95 359.48
22-06-2016
231.47 64.39%
333.33 802.67
Expo Gas Containers 9.94 6.06
22-06-2016
3.88 64.03%
5.26 14.29
Daikaffil Chemicals 61.25 37.35
22-06-2016
23.90 63.99%
34.00 81.00
Mirza International 149.30 91.05
22-06-2016
58.25 63.98%
69.00 167.45
Alicon Castalloy 495.00 302.05
22-06-2016
192.95 63.88%
280.00 535.00
Sunil Hitech Engine. 13.61 8.31
22-06-2016
5.30 63.88%
7.75 23.43
GEE 62.50 38.15
22-06-2016
24.35 63.83%
32.00 67.50
Gabriel India 152.30 93.00
22-06-2016
59.30 63.76%
87.80 164.50
Virinchi 91.70 56.00
22-06-2016
35.70 63.75%
39.00 131.50
Eimco Elecon (India) 605.75 370.10
22-06-2016
235.65 63.67%
311.00 700.00
Satkar Finlease 5.62 3.43
22-06-2016
2.18 63.61%
0.00 5.62
Kilitch Drugs(India) 54.80 33.50
22-06-2016
21.30 63.58%
30.85 68.00
Sibar Auto parts 16.80 10.27
22-06-2016
6.53 63.58%
8.19 23.90
Dolphin Medical Serv 1.21 0.74
22-06-2016
0.47 63.51%
0.70 2.22
State Trading Corp 162.20 99.35
22-06-2016
62.85 63.26%
92.00 251.00
Uflex 382.35 234.35
22-06-2016
148.00 63.15%
208.05 404.60
City Union Bank 179.65 110.20
22-06-2016
69.45 63.02%
106.15 200.90
Neuland Laboratories 1390.10 852.90
22-06-2016
537.20 62.99%
787.65 1680.00
Voltamp Transformers 1264.10 776.40
22-06-2016
487.70 62.82%
748.05 1367.00
Times Guaranty 31.00 19.05
22-06-2016
11.95 62.73%
18.60 42.15
Kamat Hotels (India) 51.40 31.60
22-06-2016
19.80 62.66%
25.50 56.75
Adani Enterprises 126.30 77.70
22-06-2016
48.60 62.55%
58.35 160.60
Uniphos Enterprises 81.50 50.15
22-06-2016
31.35 62.51%
46.50 96.20
Andhra Sugars 345.10 212.35
22-06-2016
132.75 62.51%
194.05 349.80
Apple Finance 3.70 2.28
22-06-2016
1.42 62.28%
1.82 4.72
Sarup Industries 91.65 56.50
22-06-2016
35.15 62.21%
51.35 99.95
Denis Chem Lab 132.00 81.45
22-06-2016
50.55 62.06%
0.00 132.50
Samkrg Pistons&Rings 267.55 165.30
22-06-2016
102.25 61.86%
150.10 302.50
Kirloskar Ferrous 97.60 60.45
22-06-2016
37.15 61.46%
57.25 112.00
Vikas EcoTech 20.95 12.98
22-06-2016
7.97 61.40%
11.76 25.45
AUNDE India 71.00 44.00
22-06-2016
27.00 61.36%
36.60 84.05
Claris Lifesciences 346.60 214.95
22-06-2016
131.65 61.25%
188.00 430.10
Wim Plast 1623.95 1007.90
22-06-2016
616.05 61.12%
960.00 1690.00
Orosil Smiths 45.00 28.00
22-06-2016
17.00 60.71%
27.50 49.25
Arvind Smartspaces 134.75 83.85
22-06-2016
50.90 60.70%
0.00 138.45
Godawari Power & Isp 93.35 58.10
22-06-2016
35.25 60.67%
51.50 123.40
Gruh Finance 436.00 271.50
22-06-2016
164.50 60.59%
261.05 459.00
Aro Granite 75.35 47.00
22-06-2016
28.35 60.32%
44.70 91.40
Indiabulls Housing 1104.60 689.30
22-06-2016
415.30 60.25%
0.00 1119.00
Mysore Petro Chem 91.30 57.00
22-06-2016
34.30 60.18%
55.00 115.35
Mukand 64.15 40.05
22-06-2016
24.10 60.17%
37.00 87.95
GSFC 118.50 74.00
22-06-2016
44.50 60.14%
67.00 148.40
Punjab Chem. & Corp 321.00 200.45
22-06-2016
120.55 60.14%
160.00 358.55
Mansi Finance (Chen) 47.95 29.95
22-06-2016
18.00 60.10%
22.25 52.45
Elnet Technologies 131.45 82.15
22-06-2016
49.30 60.01%
80.00 154.00
Eurotex Inds.&Export 42.00 26.25
22-06-2016
15.75 60.00%
24.15 49.90
Gyscoal Alloys 6.95 4.35
22-06-2016
2.60 59.77%
3.86 15.80
Shilchar Tech 462.55 289.55
22-06-2016
173.00 59.75%
258.00 524.90
Tata Communications 723.30 453.20
22-06-2016
270.10 59.60%
426.70 784.00
Welcast Steels 595.85 373.60
22-06-2016
222.25 59.49%
285.00 698.90
India Nipon Electric 636.15 399.20
22-06-2016
236.95 59.36%
375.00 728.40
Rainbow Denim 8.76 5.50
22-06-2016
3.26 59.27%
4.54 14.99
Magna ElectroCasting 183.90 115.50
22-06-2016
68.40 59.22%
108.95 228.90
Hemo Organic 21.25 13.35
22-06-2016
7.90 59.18%
10.31 23.55
Deep Industries 278.75 175.20
22-06-2016
103.55 59.10%
162.05 343.70
Hind Organic Chem 26.25 16.50
22-06-2016
9.75 59.09%
15.25 35.40
PVR 1509.15 948.60
22-06-2016
560.55 59.09%
891.40 1659.70
Ludlow Jute &Special 90.35 56.90
22-06-2016
33.45 58.79%
51.50 132.00
Kriti Industries (I) 37.10 23.40
22-06-2016
13.70 58.55%
22.75 50.45
India Gelatine &Chem 111.50 70.35
22-06-2016
41.15 58.49%
58.00 114.50
Laffans Petrochem 14.10 8.90
22-06-2016
5.20 58.43%
8.10 19.85
Rexnord Electronics 58.90 37.20
22-06-2016
21.70 58.33%
32.25 78.50
Munjal Auto Inds 127.85 80.75
22-06-2016
47.10 58.33%
76.00 140.00
Orient Refractories 139.30 88.00
22-06-2016
51.30 58.30%
84.00 147.90
Alliance Integrated 180.00 114.00
22-06-2016
66.00 57.89%
90.60 192.00
Adinath Bio-Lab 0.30 0.19
22-06-2016
0.11 57.89%
0.19 0.35
Kirloskar Oil Eng 410.40 260.00
22-06-2016
150.40 57.85%
252.70 417.75
Jain Irrigation Sys 105.45 66.90
22-06-2016
38.55 57.62%
65.00 119.80
MVL 0.52 0.33
22-06-2016
0.19 57.58%
0.29 0.72
Godrej Properties 535.10 339.60
22-06-2016
195.50 57.57%
285.00 585.05
Future Enter.-B-DVR 28.50 18.10
22-06-2016
10.40 57.46%
14.05 34.70
Crompt.Greaves Cons. 219.15 139.25
22-06-2016
79.90 57.38%
0.00 223.50
Banco Products (I) 221.65 140.85
22-06-2016
80.80 57.37%
128.40 255.60
RPG Life Sciences 370.05 235.35
22-06-2016
134.70 57.23%
221.90 537.50
SNL Bearings 309.75 197.15
22-06-2016
112.60 57.11%
158.00 328.00
Prakash Wool.&Syn 27.95 17.80
22-06-2016
10.15 57.02%
16.00 38.65
Golden Tobacco 61.00 38.85
22-06-2016
22.15 57.01%
37.35 86.05
Electrosteel Steels 4.16 2.65
22-06-2016
1.51 56.98%
2.42 6.75
Jay Ushin 342.00 218.00
22-06-2016
124.00 56.88%
186.95 418.75
Lux Industries 1017.55 649.20
22-06-2016
368.35 56.74%
0.00 1080.05
Taj GVK Hotels 163.40 104.25
22-06-2016
59.15 56.74%
92.55 184.00
Visa Steel 23.90 15.25
22-06-2016
8.65 56.72%
14.00 30.20
eDynamics Solutions 6.41 4.09
22-06-2016
2.32 56.72%
0.00 6.41
Saboo Sodium Chloro 12.53 8.00
22-06-2016
4.53 56.62%
7.31 16.48
Lawreshwar Polymers 67.65 43.20
22-06-2016
24.45 56.60%
29.60 82.90
Shantai Industries 559.00 357.00
22-06-2016
202.00 56.58%
338.05 576.45
Jindal Saw 82.20 52.50
22-06-2016
29.70 56.57%
45.05 92.35
Zee Learn 43.75 27.95
22-06-2016
15.80 56.53%
26.50 51.35
Gufic Biosciences 71.00 45.45
22-06-2016
25.55 56.22%
33.30 77.40
Dredging Corp 645.40 413.45
22-06-2016
231.95 56.10%
360.20 752.40
Ambika Cotton Mills 1278.55 819.25
22-06-2016
459.30 56.06%
765.00 1418.00
Engineers India 155.40 99.68
22-06-2016
55.72 55.91%
93.38 175.70
Polyplex Corporation 432.35 277.45
22-06-2016
154.90 55.83%
262.00 498.80
BASF India 1605.80 1030.45
22-06-2016
575.35 55.83%
979.30 1728.30
Sunflag Iron & Steel 38.25 24.55
22-06-2016
13.70 55.80%
23.30 42.05
LIC Housing Finance 752.50 483.10
22-06-2016
269.40 55.76%
465.75 794.10
WH Brady 217.50 140.00
22-06-2016
77.50 55.36%
126.70 257.00
Riddhi Siddhi Gluco 470.00 302.55
22-06-2016
167.45 55.35%
280.00 552.00
Tanfac Industries 51.45 33.15
22-06-2016
18.30 55.20%
31.85 107.50
Asian Hotels (East) 287.00 184.95
22-06-2016
102.05 55.18%
156.00 299.95
Ritesh International 4.95 3.19
22-06-2016
1.76 55.17%
3.33 7.03
South Indian Bank 28.15 18.14
22-06-2016
10.01 55.16%
16.83 29.90
TIL 390.15 251.45
22-06-2016
138.70 55.16%
218.00 420.90
Multibase India 401.80 259.00
22-06-2016
142.80 55.14%
231.00 432.00
Asian Tea & Exports 19.00 12.25
22-06-2016
6.75 55.10%
11.02 24.50
ION Exchage 502.45 324.10
22-06-2016
178.35 55.03%
254.00 547.70
Vippy Spinpro 42.70 27.55
22-06-2016
15.15 54.99%
26.00 59.50
Choice International 85.95 55.50
22-06-2016
30.45 54.86%
41.50 95.10
Hindalco 188.80 122.00
22-06-2016
66.80 54.75%
112.15 210.00
Poddar Pigments 285.10 184.35
22-06-2016
100.75 54.65%
180.00 327.20
Merck 1083.45 700.75
22-06-2016
382.70 54.61%
681.00 1198.90
GP Petroleums 93.00 60.15
22-06-2016
32.85 54.61%
54.75 103.60
Bambino Agro Inds. 215.40 139.40
22-06-2016
76.00 54.52%
116.00 310.95
Bodal Chemicals 160.05 103.60
22-06-2016
56.45 54.49%
93.50 171.50
Nucleus Software Exp 337.90 218.75
22-06-2016
119.15 54.47%
171.00 343.90
Spectra Industries 20.00 12.95
22-06-2016
7.05 54.44%
11.56 22.95
Aegis Logistics 187.55 121.45
22-06-2016
66.10 54.43%
112.10 219.50
Jain Irrigation(DVR) 67.60 43.80
22-06-2016
23.80 54.34%
0.00 69.95
Ras Resorts & Apart 50.00 32.40
22-06-2016
17.60 54.32%
27.15 51.30
Sika Interplant Sys 182.75 118.50
22-06-2016
64.25 54.22%
111.00 255.00
SB&T International 1.51 0.98
22-06-2016
0.53 54.08%
0.94 3.26
Johnson Controls 1964.25 1275.20
22-06-2016
689.05 54.03%
1157.00 2300.00
Sunstar Realty 45.15 29.35
22-06-2016
15.80 53.83%
0.00 46.55
Vinyoflex 28.30 18.40
22-06-2016
9.90 53.80%
19.00 37.00
ShirpurGold Refinery 143.40 93.25
22-06-2016
50.15 53.78%
75.85 182.35
Key Corp. 13.30 8.65
22-06-2016
4.65 53.76%
7.81 18.05
LML 11.27 7.33
22-06-2016
3.94 53.75%
6.72 17.33
BF Investment 179.20 116.60
22-06-2016
62.60 53.69%
103.00 204.50
Real Strips 12.12 7.89
22-06-2016
4.23 53.61%
6.75 13.49
Carborundum Univer. 329.90 214.90
22-06-2016
115.00 53.51%
207.55 340.00
Oil Country Tubular 45.50 29.65
22-06-2016
15.85 53.46%
24.70 61.80
Lumax Auto Tech 498.25 324.75
22-06-2016
173.50 53.43%
300.00 557.00
Kaycee Inds. 4601.50 3006.00
22-06-2016
1595.50 53.08%
2670.00 4601.50
Jasch Inds. 57.10 37.30
22-06-2016
19.80 53.08%
33.60 86.00
Menon Bearings 75.00 49.00
22-06-2016
26.00 53.06%
46.38 93.00
Maral Overseas 44.15 28.85
22-06-2016
15.30 53.03%
24.25 53.30
Oriental Trimex 11.44 7.48
22-06-2016
3.96 52.94%
5.13 17.40
Aishwarya Tech & Tel 5.00 3.27
22-06-2016
1.73 52.91%
3.33 5.62
Motherson Sumi Sys 462.25 302.40
22-06-2016
159.85 52.86%
264.55 492.85
Tata Steel 507.40 332.00
22-06-2016
175.40 52.83%
297.40 525.00
Orient Press 84.05 55.00
22-06-2016
29.05 52.82%
55.00 93.95
Pokarna 1340.85 877.40
22-06-2016
463.45 52.82%
710.00 1615.00
Raymond 712.70 466.55
22-06-2016
246.15 52.76%
398.15 806.70
Bharat Bijlee 1411.55 924.60
22-06-2016
486.95 52.67%
719.75 1498.70
Camphor & AlliedProd 795.60 521.40
22-06-2016
274.20 52.59%
490.10 880.00
Sastasundar Ventures 118.00 77.35
22-06-2016
40.65 52.55%
43.20 154.30
Rama Phosphates 90.55 59.40
22-06-2016
31.15 52.44%
51.05 132.80
Super Sales India 587.95 385.70
22-06-2016
202.25 52.44%
370.00 680.00
Tamboli Capital 88.10 57.85
22-06-2016
30.25 52.29%
53.00 143.80
Astral Poly Technik 686.65 451.45
22-06-2016
235.20 52.10%
368.00 728.75
Swasti Vinayaka Art 4.62 3.04
22-06-2016
1.58 51.97%
2.71 5.24
NESCO 2422.40 1594.95
22-06-2016
827.45 51.88%
1540.00 2722.00
Shree Rajasthan Syn. 15.94 10.50
22-06-2016
5.44 51.81%
9.85 18.50
Gulf Oil Lubricant 805.25 530.50
22-06-2016
274.75 51.79%
0.00 814.95
Ashapura Intimates 390.20 257.15
22-06-2016
133.05 51.74%
0.00 399.30
Panchsheel Organics 92.55 61.05
22-06-2016
31.50 51.60%
53.15 130.90
Anjani Portland Cem. 222.00 146.45
22-06-2016
75.55 51.59%
122.50 269.75
Vivimed Labs 116.40 76.85
22-06-2016
39.55 51.46%
68.00 136.40
JK Cement 965.95 637.95
22-06-2016
328.00 51.41%
610.00 1194.95
Transwarranty Fin. 15.20 10.04
22-06-2016
5.16 51.39%
6.89 22.30
Brushman (India) 1.15 0.76
22-06-2016
0.39 51.32%
0.70 1.91
Phyto Chem (India) 59.15 39.15
22-06-2016
20.00 51.09%
22.10 85.00
SORIL Holdings & Ven 39.20 25.95
22-06-2016
13.25 51.06%
16.80 54.80
Petronet LNG 438.10 290.15
22-06-2016
147.95 50.99%
274.90 458.80
CESC 869.60 576.45
22-06-2016
293.15 50.85%
539.10 1001.85
Care Ratings 1495.75 992.10
22-06-2016
503.65 50.77%
0.00 1500.00
Vikram Thermo(India) 125.00 82.95
22-06-2016
42.05 50.69%
73.00 151.95
Jubilant Inds. 254.20 168.75
22-06-2016
85.45 50.64%
155.00 418.00
Solitaire Machine 47.50 31.55
22-06-2016
15.95 50.55%
25.35 58.30
Swiss Glascoat Eqtp 172.95 114.90
22-06-2016
58.05 50.52%
96.10 227.00
Infibeam Incorporpn. 1033.95 686.90
22-06-2016
347.05 50.52%
0.00 1045.95
Mcdowell Holdings 38.30 25.45
22-06-2016
12.85 50.49%
23.00 58.65
Bharat Forge 1109.35 737.75
22-06-2016
371.60 50.37%
686.80 1220.45
Himatsingka Seide 353.55 235.20
22-06-2016
118.35 50.32%
216.10 384.50
UPL 835.45 555.85
22-06-2016
279.60 50.30%
491.20 892.00
Rajesh Exports 689.70 459.10
22-06-2016
230.60 50.23%
422.50 711.80
Nila Infrastructures 17.65 11.75
22-06-2016
5.90 50.21%
10.25 19.90
TechIndia Nirman 5.00 3.33
22-06-2016
1.67 50.15%
3.16 7.07
Sugal & Damani Share 11.26 7.50
22-06-2016
3.76 50.13%
6.16 14.91
Century Plyboards(I) 300.00 199.85
22-06-2016
100.15 50.11%
154.50 312.95
Manaksia 72.20 48.10
22-06-2016
24.10 50.10%
42.75 81.25
Igarashi Motors 1005.65 670.25
22-06-2016
335.40 50.04%
593.00 1125.00
Catvision 24.45 16.30
22-06-2016
8.15 50.00%
14.10 27.10
Cosmo Ferrites 27.00 18.00
22-06-2016
9.00 50.00%
14.15 28.40
Pritish Nandy Comm 23.20 15.50
22-06-2016
7.70 49.68%
13.18 31.45
Iris Mediaworks 17.90 11.96
22-06-2016
5.94 49.67%
9.48 18.50
Windsor Machines 54.75 36.60
22-06-2016
18.15 49.59%
31.50 72.55
Trident 79.10 52.90
22-06-2016
26.20 49.53%
42.00 92.30
National Aluminium 61.60 41.20
22-06-2016
20.40 49.51%
40.70 79.85
Kunststoffe Inds 29.00 19.40
22-06-2016
9.60 49.48%
15.25 60.60
KGN Inds. 2.51 1.68
22-06-2016
0.83 49.40%
1.37 2.76
Kirloskar Pneumatic 1149.90 770.00
22-06-2016
379.90 49.34%
681.00 1389.90
Chokhani Sec 30.90 20.70
22-06-2016
10.20 49.28%
20.10 35.80
Jamna Auto Inds. 257.25 172.35
22-06-2016
84.90 49.26%
150.75 281.40
Karnataka Bank 164.55 110.25
22-06-2016
54.30 49.26%
100.20 181.15
Zee Media Corpn. 38.80 26.00
22-06-2016
12.80 49.23%
22.50 42.40
Shriram City Union 2418.65 1620.90
22-06-2016
797.75 49.22%
1579.80 2650.00
Madras Fertilizers 23.35 15.66
22-06-2016
7.69 49.11%
11.71 31.75
Monnet Ispat &Energy 36.05 24.20
22-06-2016
11.85 48.97%
19.25 44.50
Shree Ganesh Forging 2.04 1.37
22-06-2016
0.67 48.91%
1.43 2.71
Godfrey Phillips 1263.20 848.65
22-06-2016
414.55 48.85%
807.15 1542.00
Marathon NextgenReal 316.00 212.30
22-06-2016
103.70 48.85%
183.20 348.45
Nettlinx 90.95 61.20
22-06-2016
29.75 48.61%
60.50 156.00
PNB 143.85 96.80
22-06-2016
47.05 48.61%
93.50 185.65
Sutlej Textiles&Inds 916.75 617.30
22-06-2016
299.45 48.51%
574.00 964.90
Adhunik Industries 99.85 67.30
22-06-2016
32.55 48.37%
0.00 103.70
Jindal Cotex 13.10 8.84
22-06-2016
4.26 48.19%
8.01 24.35
Pradip Overseas 2.00 1.35
22-06-2016
0.65 48.15%
1.19 3.43
ATV Projects India 9.99 6.75
22-06-2016
3.24 48.00%
5.25 11.64
Govind Rubber 25.15 17.00
22-06-2016
8.15 47.94%
16.10 40.20
Grauer & Weil (I) 39.90 27.00
22-06-2016
12.90 47.78%
25.60 46.50
Force Motors 4334.00 2932.80
22-06-2016
1401.20 47.78%
2801.00 4839.00
Sri KPR Industries 28.15 19.05
22-06-2016
9.10 47.77%
16.70 31.05
Bajaj Electricals 328.80 222.60
22-06-2016
106.20 47.71%
202.50 387.85
Manappuram Finance 94.80 64.20
22-06-2016
30.60 47.66%
57.80 106.75
Rane Madras 485.50 329.50
22-06-2016
156.00 47.34%
309.00 568.00
Modern Dairies 16.25 11.03
22-06-2016
5.22 47.33%
8.21 24.65
Gradiente Infotain. 1.37 0.93
22-06-2016
0.44 47.31%
0.67 1.78
Tube Investments 660.80 449.05
22-06-2016
211.75 47.16%
446.10 736.05
Navin Fluorine Intl 2984.65 2028.20
22-06-2016
956.45 47.16%
1920.55 3250.00
RPP Infra Projects 244.75 166.40
22-06-2016
78.35 47.09%
138.50 362.20
Finolex Inds 612.20 416.30
22-06-2016
195.90 47.06%
385.00 673.85
Linde India 431.90 293.70
22-06-2016
138.20 47.05%
279.00 499.00
Goodricke Group 241.05 164.15
22-06-2016
76.90 46.85%
155.40 306.75
Dynamic Inds 67.55 46.00
22-06-2016
21.55 46.85%
39.60 82.90
Makers Laboratories 93.25 63.50
22-06-2016
29.75 46.85%
60.00 144.00
Phoenix Internatl. 11.89 8.10
22-06-2016
3.79 46.79%
8.10 15.38
Power Finance Corp 122.25 83.35
22-06-2016
38.90 46.67%
78.38 169.00
Kokuyo Camlin 105.60 72.05
22-06-2016
33.55 46.56%
69.10 111.25
Guj. Intrux 64.70 44.15
22-06-2016
20.55 46.55%
41.05 75.85
Kabra Extrus.technik 151.40 103.35
22-06-2016
48.05 46.49%
95.00 168.00
Ajmera Realty&Infra 222.45 151.85
22-06-2016
70.60 46.49%
95.25 252.20
TTK Prestige 6691.25 4568.75
22-06-2016
2122.50 46.46%
4450.00 6824.35
Apar Inds 755.65 516.00
22-06-2016
239.65 46.44%
494.00 909.00
Mahaan Foods 16.10 11.00
22-06-2016
5.10 46.36%
9.45 22.40
Reliance Industries 1435.00 980.50
22-06-2016
454.50 46.35%
932.00 1465.00
Pradeep Metals 68.90 47.10
22-06-2016
21.80 46.28%
39.00 84.95
Transchem 25.45 17.40
22-06-2016
8.05 46.26%
15.15 36.00
PTC Industries 300.05 205.55
22-06-2016
94.50 45.97%
0.00 309.00
Manpasand Beverages 778.95 533.95
22-06-2016
245.00 45.88%
0.00 795.85
BLB 6.20 4.25
22-06-2016
1.95 45.88%
3.74 8.77
Balmer Lawrie & Co 218.85 150.16
22-06-2016
68.69 45.74%
143.75 286.73
Gujarat Gas 759.50 521.20
22-06-2016
238.30 45.72%
0.00 767.00
Fairchem Speciality 488.50 335.60
22-06-2016
152.90 45.56%
318.30 595.00
Alfa Transformers 27.50 18.90
22-06-2016
8.60 45.50%
17.60 33.60
Nitin Spinners 119.10 81.90
22-06-2016
37.20 45.42%
61.00 145.00
Asahi Infra &Project 1.54 1.06
22-06-2016
0.48 45.28%
0.97 1.62
IFL Promoters 0.61 0.42
22-06-2016
0.19 45.24%
0.22 0.80
Dr Agarwals Eye Hsp 300.00 206.70
22-06-2016
93.30 45.14%
176.40 335.90
Subhash Silk Mills 11.40 7.86
22-06-2016
3.54 45.04%
8.25 12.12
Mahindra Holi.&Resor 594.25 410.10
22-06-2016
184.15 44.90%
386.05 627.45
Jayshree Chem. 11.40 7.87
22-06-2016
3.53 44.85%
6.76 17.79
TeamLease Services 1331.95 920.10
22-06-2016
411.85 44.76%
0.00 1370.00
Sharp India 71.00 49.05
22-06-2016
21.95 44.75%
46.00 117.00
Eicher Motors 27172.40 18771.50
22-06-2016
8400.90 44.75%
18006.00 29983.00
21st Cent Mgt 25.45 17.60
22-06-2016
7.85 44.60%
15.90 27.00
MPS Infotecnics 0.13 0.09
22-06-2016
0.04 44.44%
0.08 0.34
Incap 40.55 28.10
22-06-2016
12.45 44.31%
24.05 47.15
Flex Foods 120.45 83.55
22-06-2016
36.90 44.17%
80.20 147.80
Innovassynth Invest 9.01 6.25
22-06-2016
2.76 44.16%
5.13 17.20
MM Rubber 18.45 12.80
22-06-2016
5.65 44.14%
10.40 34.00
Trent 242.25 168.10
22-06-2016
74.15 44.11%
158.87 276.50
Future Consumer 31.90 22.15
22-06-2016
9.75 44.02%
18.10 35.85
Guj. Automotive Gear 269.10 186.90
22-06-2016
82.20 43.98%
164.00 367.45
Blue Star 616.25 428.10
22-06-2016
188.15 43.95%
407.65 723.95
Motilal-NASDAQ 100 - 420.00 292.00
22-06-2016
128.00 43.84%
247.00 445.00
Vesuvius India 1209.85 841.25
22-06-2016
368.60 43.82%
820.90 1338.35
Insecticides India 664.65 462.45
22-06-2016
202.20 43.72%
426.90 718.70
Hindustan Zinc 250.95 174.65
22-06-2016
76.30 43.69%
165.90 333.40
Karur Vysya Bank 141.50 98.49
22-06-2016
43.01 43.67%
80.00 152.90
Ramsarup Inds. 2.04 1.42
22-06-2016
0.62 43.66%
1.26 2.84
MM Forgings 610.00 424.90
22-06-2016
185.10 43.56%
383.50 649.00
Pitti Laminations 56.60 39.45
22-06-2016
17.15 43.47%
36.75 69.85
Lakshmi Auto Loom 24.10 16.80
22-06-2016
7.30 43.45%
15.90 33.30
HDFC Bank 1678.55 1170.40
22-06-2016
508.15 43.42%
1146.60 1715.60
Haryana Leather Chem 43.00 30.00
22-06-2016
13.00 43.33%
27.45 50.45
Sacheta Metals 48.00 33.50
22-06-2016
14.50 43.28%
30.00 69.25
Rane Engine Valve 658.90 460.00
22-06-2016
198.90 43.24%
450.00 807.45
Royal Orchid Hotels 110.20 77.00
22-06-2016
33.20 43.12%
60.75 120.00
Aditya Ispat 5.81 4.06
22-06-2016
1.75 43.10%
4.05 6.94
Gandhi Spl. Tubes 333.90 233.50
22-06-2016
100.40 43.00%
226.00 372.75
JBF Industries 301.30 210.90
22-06-2016
90.40 42.86%
185.90 326.00
Neyveli Lignite 101.40 71.00
22-06-2016
30.40 42.82%
68.50 123.00
Kaveri Seed 633.70 444.45
22-06-2016
189.25 42.58%
325.25 681.90
Oriental Hotels 37.75 26.50
22-06-2016
11.25 42.45%
20.00 48.70
Oriental Bank 143.55 100.80
22-06-2016
42.75 42.41%
93.45 190.80
DhanvantriJeevan Rek 38.30 26.90
22-06-2016
11.40 42.38%
20.90 61.70
Anjani Dham Inds. 7.98 5.61
22-06-2016
2.37 42.25%
4.65 9.18
Tata Chemicals 606.30 426.25
22-06-2016
180.05 42.24%
401.00 665.10
Link Pharma Chem 12.85 9.04
22-06-2016
3.81 42.15%
9.24 17.10
Guj. Terce Lab 10.02 7.05
22-06-2016
2.97 42.13%
7.40 18.20
Intl Travel House 246.30 173.55
22-06-2016
72.75 41.92%
167.20 263.00
Rajkamal Synthetics 14.25 10.05
22-06-2016
4.20 41.79%
9.11 20.50
Vipul 79.65 56.20
22-06-2016
23.45 41.73%
49.00 100.05
Shyam Century 8.80 6.21
22-06-2016
2.59 41.71%
0.00 8.80
PDS Multinational 242.15 170.90
22-06-2016
71.25 41.69%
0.00 251.90
Hind Rectifiers 88.75 62.65
22-06-2016
26.10 41.66%
62.00 113.60
Jaypee Infratech 12.45 8.79
22-06-2016
3.66 41.64%
6.42 15.65
Tata Invest Corp 723.40 511.10
22-06-2016
212.30 41.54%
490.80 789.00
Magma Fincorp 151.60 107.15
22-06-2016
44.45 41.48%
86.50 174.15
Rajoo Engineers 23.05 16.30
22-06-2016
6.75 41.41%
15.00 25.25
Emed.Com Tech. 14.49 10.25
22-06-2016
4.24 41.37%
8.51 17.79
Nitco 65.65 46.45
22-06-2016
19.20 41.33%
42.50 90.30
Carnation Inds 47.75 33.85
22-06-2016
13.90 41.06%
32.55 78.00
Hind Fluorocarbons 10.97 7.78
22-06-2016
3.19 41.00%
7.04 20.00
Voltas 454.15 322.20
22-06-2016
131.95 40.95%
287.00 514.65
SE Power 8.99 6.38
22-06-2016
2.61 40.91%
5.57 26.10
Excel Crop Care 1750.25 1242.60
22-06-2016
507.65 40.85%
1219.00 2009.00
VLS Finance 63.35 45.00
22-06-2016
18.35 40.78%
41.00 86.20
Fortis MalarHospital 75.60 53.70
22-06-2016
21.90 40.78%
49.95 102.20
HSIL 374.45 266.10
22-06-2016
108.35 40.72%
257.70 405.00
Haldyn Glass 39.40 28.00
22-06-2016
11.40 40.71%
24.00 50.80
JB Chem & Pharma 334.90 238.05
22-06-2016
96.85 40.68%
231.00 403.60
Hitech Corporation 216.30 153.75
22-06-2016
62.55 40.68%
140.80 235.80
Kesar Enterprises 82.00 58.30
22-06-2016
23.70 40.65%
31.10 139.80
JSW Steel 195.65 139.12
22-06-2016
56.53 40.63%
133.20 209.35
Lakshmi Machine Work 4947.55 3519.45
22-06-2016
1428.10 40.58%
3439.05 5370.00
Premier Explosives 505.55 359.65
22-06-2016
145.90 40.57%
304.50 539.35
Gold Coins Health 19.70 14.02
22-06-2016
5.68 40.51%
0.00 19.70
Plastiblends India 595.40 424.35
22-06-2016
171.05 40.31%
399.00 630.00
Bank Of India 134.05 95.55
22-06-2016
38.50 40.29%
89.75 197.25
Mawana Sugars 76.25 54.35
22-06-2016
21.90 40.29%
34.65 99.00
Asahi Songwon Colors 286.90 204.90
22-06-2016
82.00 40.02%
171.05 336.90
Andrew Yule 30.55 21.85
22-06-2016
8.70 39.82%
18.20 40.90
Somany Ceramics 773.90 553.70
22-06-2016
220.20 39.77%
471.05 840.00
Steelcast 97.00 69.40
22-06-2016
27.60 39.77%
55.00 122.70
Britannia Inds 3649.65 2612.80
22-06-2016
1036.85 39.68%
2523.90 3796.30
Bhagyanagar India 25.00 17.90
22-06-2016
7.10 39.66%
15.35 28.50
Man InfraConstruct 57.85 41.45
22-06-2016
16.40 39.57%
34.45 64.15
Gujarat Bitumen 27.35 19.60
22-06-2016
7.75 39.54%
0.00 27.75
Sandur Manganese 775.45 555.75
22-06-2016
219.70 39.53%
490.00 937.70
Prithvi Exchange (I) 37.95 27.20
22-06-2016
10.75 39.52%
22.25 42.95
Techno Electric &Eng 374.50 268.70
22-06-2016
105.80 39.37%
261.60 438.95
Elegant Marbles&Gran 149.00 106.95
22-06-2016
42.05 39.32%
92.10 195.95
Maharashtra Scooters 1890.70 1358.60
22-06-2016
532.10 39.17%
1301.00 2170.00
ITD Cementation 172.90 124.25
22-06-2016
48.65 39.15%
118.10 193.35
Pressman Advertising 64.65 46.50
22-06-2016
18.15 39.03%
39.25 76.80
Guj. Apollo Inds 177.20 127.45
22-06-2016
49.75 39.03%
118.55 180.60
Supreme Industries 1213.55 873.30
22-06-2016
340.25 38.96%
779.90 1230.00
Indo Thai Securities 33.35 24.00
22-06-2016
9.35 38.96%
17.10 40.15
Bhilwara Technl.Text 8.82 6.35
22-06-2016
2.47 38.90%
6.33 12.99
Patels Airtemp (I) 190.20 137.00
22-06-2016
53.20 38.83%
125.05 222.00
Samtel Color 0.68 0.49
22-06-2016
0.19 38.78%
0.45 0.79
INEOS Styrolution 830.00 598.40
22-06-2016
231.60 38.70%
538.00 883.00
Ganesh Housing Corp 114.00 82.27
22-06-2016
31.73 38.57%
58.30 132.35
HealthcareGlobal 247.70 179.00
22-06-2016
68.70 38.38%
0.00 249.25
Biocon 329.70 238.40
22-06-2016
91.30 38.30%
229.67 396.00
Future Enterprises 32.55 23.55
22-06-2016
9.00 38.22%
14.20 37.70
Kwality 150.45 108.90
22-06-2016
41.55 38.15%
99.45 169.05
ISGEC Heavy Engg. 6337.20 4589.95
22-06-2016
1747.25 38.07%
4300.00 6597.00
MOIL 323.25 234.15
22-06-2016
89.10 38.05%
231.00 429.00
Shivam Autotech 66.60 48.25
22-06-2016
18.35 38.03%
37.10 72.80
Cubex Tubings 18.25 13.23
22-06-2016
5.02 37.94%
10.00 24.73
Stewards & Lloyds 27.10 19.65
22-06-2016
7.45 37.91%
19.05 29.95
Automobile Corp.Goa 673.00 488.30
22-06-2016
184.70 37.83%
462.20 752.00
Nahar Capital &Finl. 110.25 80.00
22-06-2016
30.25 37.81%
74.00 118.00
Elgi Equipments 234.55 170.25
22-06-2016
64.30 37.77%
159.00 244.00
Indrayani Biotech 8.26 6.00
22-06-2016
2.26 37.67%
4.15 9.43
Tarapur Transformers 7.39 5.37
22-06-2016
2.02 37.62%
4.20 11.25
Jhaveri Credits&Cap 5.78 4.20
22-06-2016
1.58 37.62%
3.94 7.90
AIA Engineering 1380.20 1003.05
22-06-2016
377.15 37.60%
968.70 1641.00
North Eastern Carry. 46.75 34.00
22-06-2016
12.75 37.50%
31.35 111.30
Archies 31.00 22.55
22-06-2016
8.45 37.47%
20.05 40.10
Hexa Tradex 19.85 14.44
22-06-2016
5.41 37.47%
14.20 24.00
Whirlpool Of India 1104.65 804.00
22-06-2016
300.65 37.39%
766.70 1289.55
DLF 192.35 140.10
22-06-2016
52.25 37.29%
101.05 215.80
Celebrity Fashions 14.40 10.49
22-06-2016
3.91 37.27%
8.40 18.80
J&K Bank 90.65 66.10
22-06-2016
24.55 37.14%
54.60 95.65
Sri Nachammai Cotton 14.59 10.65
22-06-2016
3.94 37.00%
10.05 17.00