Top Gainers

As on 26 Aug, 2016, 12:07 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Dwarikesh Sugar Inds 241.20 22.50
25-08-2015
218.70 972.00%
22.75 379.20
Upper Ganges Sugar 397.75 37.35
25-08-2015
360.40 964.93%
31.00 532.60
Netvista Ventures 11.75 1.18
25-08-2015
10.57 895.76%
1.23 11.84
Medicamen Biotech 176.50 18.70
25-08-2015
157.80 843.85%
16.45 176.50
Mahamaya Steel Inds 336.20 39.10
25-08-2015
297.10 759.85%
29.00 402.00
Prakash Constrowell 12.45 1.77
25-08-2015
10.68 603.39%
1.68 12.66
KM Sugar Mills 13.50 1.95
25-08-2015
11.55 592.31%
1.80 14.40
Mawana Sugars 44.20 6.87
25-08-2015
37.33 543.38%
6.06 71.40
Energy Development 151.25 24.30
25-08-2015
126.95 522.43%
15.05 154.85
Oudh Sugar Mills 109.35 18.00
25-08-2015
91.35 507.50%
15.00 160.95
Agri-Tech (India) 34.30 5.90
25-08-2015
28.40 481.36%
0.00 34.30
Allsec Tech. 261.00 45.15
25-08-2015
215.85 478.07%
41.00 321.40
Oriental Trimex 10.45 1.82
25-08-2015
8.63 474.18%
1.72 17.26
Moschip Semicond Tec 21.80 4.09
25-08-2015
17.71 433.01%
3.95 21.80
Store One Retail 155.15 29.55
25-08-2015
125.60 425.04%
27.10 247.50
Kushal Tradelink 162.40 31.40
25-08-2015
131.00 417.20%
0.00 162.50
Lloyds Metals&Energy 15.54 3.03
25-08-2015
12.51 413.72%
2.88 17.48
Oceanaa Biotek 31.50 6.29
25-08-2015
25.21 400.47%
0.00 31.50
Stylam Industries 604.00 122.40
25-08-2015
481.60 393.46%
110.50 649.00
Dalmia Bharat Sugar 107.60 22.10
25-08-2015
85.50 386.88%
21.10 168.40
Axtel Inds. 42.30 8.70
25-08-2015
33.60 386.21%
7.76 43.85
Tata Metaliks 445.00 92.05
25-08-2015
352.95 383.43%
78.00 512.90
Uttam Sugar Mills 52.80 10.99
25-08-2015
41.81 380.44%
9.45 98.00
Cineline India 64.00 13.50
25-08-2015
50.50 374.07%
12.25 71.55
Fiberweb India 81.40 17.45
25-08-2015
63.95 366.48%
14.00 88.00
Jyoti Resins&Adhesiv 102.40 22.35
25-08-2015
80.05 358.17%
23.45 167.25
Gayatri Sugars 6.40 1.40
25-08-2015
5.00 357.14%
1.20 6.40
Rana Sugars 10.30 2.27
25-08-2015
8.03 353.74%
2.21 17.67
Winsome Yarns 1.76 0.39
25-08-2015
1.37 351.28%
0.33 2.37
Ugar Sugar Works 39.00 8.85
25-08-2015
30.15 340.68%
7.90 73.10
Xchanging Solutions 103.35 24.00
25-08-2015
79.35 330.62%
23.10 106.10
NR Agarwal Inds 116.00 27.20
25-08-2015
88.80 326.47%
25.50 125.15
Kingfa Science 1067.50 250.96
25-08-2015
816.54 325.36%
244.77 1267.00
Star Paper Mills 110.70 26.40
25-08-2015
84.30 319.32%
23.15 113.65
Blue Blends 71.00 17.00
25-08-2015
54.00 317.65%
15.00 114.80
Kiri Industries 347.85 84.90
25-08-2015
262.95 309.72%
72.10 404.75
Lakshmi Energy&Food 37.00 9.05
25-08-2015
27.95 308.84%
8.60 44.50
Electrotherm India 122.65 30.60
25-08-2015
92.05 300.82%
29.05 122.65
Super Crop Safe 66.00 16.50
25-08-2015
49.50 300.00%
14.00 76.00
Sampre Nutritions 49.95 12.54
25-08-2015
37.41 298.33%
13.16 91.80
Bodal Chemicals 115.00 29.20
25-08-2015
85.80 293.84%
27.10 121.00
Prime Urban Develop. 38.65 9.93
25-08-2015
28.72 289.22%
9.55 43.75
SVP Global Ventures 97.95 25.35
25-08-2015
72.60 286.39%
25.85 97.95
CyberscapeMultimedia 2.66 0.70
25-08-2015
1.96 280.00%
0.67 2.90
Sudarshan Chemicals 378.00 99.70
25-08-2015
278.30 279.14%
78.00 397.55
DFM Foods 2030.00 539.75
25-08-2015
1490.25 276.10%
471.00 2433.30
Kuantum Papers 332.00 89.20
25-08-2015
242.80 272.20%
74.95 336.00
Ganesh Benzoplast 33.30 9.01
25-08-2015
24.29 269.59%
8.01 39.45
Pricol 111.50 30.30
25-08-2015
81.20 267.99%
28.55 124.25
Manappuram Finance 83.20 22.65
25-08-2015
60.55 267.33%
19.75 92.35
Rushil Decor 440.50 120.00
25-08-2015
320.50 267.08%
111.00 480.90
Emmbi Industries 131.55 35.85
25-08-2015
95.70 266.95%
30.50 136.55
Shilpi Cable Tech. 191.00 53.05
25-08-2015
137.95 260.04%
44.00 195.65
Dhampur Sugar Mills 111.40 31.00
25-08-2015
80.40 259.35%
27.40 137.65
Supra Trends 6.73 1.90
25-08-2015
4.83 254.21%
1.45 6.73
Sybly Industries 11.28 3.19
25-08-2015
8.09 253.61%
2.33 14.50
Kakatiya Cemen Sugar 355.00 100.50
25-08-2015
254.50 253.23%
90.60 599.00
Alankit 146.10 41.44
25-08-2015
104.66 252.56%
40.00 164.95
Vijay Textiles 30.50 8.69
25-08-2015
21.81 250.98%
7.35 36.75
Pasupati Acrylon 34.50 9.87
25-08-2015
24.63 249.54%
8.35 36.05
Vaswani Industries 9.00 2.60
25-08-2015
6.40 246.15%
2.15 10.24
Jayant Agro-Organics 346.10 100.30
25-08-2015
245.80 245.06%
94.00 358.00
DCM Shriram Inds. 205.00 59.60
25-08-2015
145.40 243.96%
56.25 229.00
ARSS Infra Project 79.40 23.20
25-08-2015
56.20 242.24%
23.05 113.95
Maithan Alloys 288.00 85.20
25-08-2015
202.80 238.03%
72.25 434.50
Dharan Sugars & Chem 35.90 10.70
25-08-2015
25.20 235.51%
9.56 71.40
Indian Acrylics 18.55 5.55
25-08-2015
13.00 234.23%
4.80 19.85
Porwal AutoComponent 38.65 11.60
25-08-2015
27.05 233.19%
9.10 43.90
Vipul Organics 93.90 29.00
25-08-2015
64.90 223.79%
20.30 107.40
Alphageo India 931.75 287.90
25-08-2015
643.85 223.64%
276.00 1005.35
Tasty Bite Eatables 2881.10 893.75
25-08-2015
1987.35 222.36%
785.25 3195.00
Gini Silk Mills 275.70 86.10
25-08-2015
189.60 220.21%
72.20 400.00
Denis Chem Lab 96.70 30.20
25-08-2015
66.50 220.20%
0.00 96.70
Kesar Enterprises 49.00 15.45
25-08-2015
33.55 217.15%
12.80 75.90
Prime Securities 13.30 4.20
25-08-2015
9.10 216.67%
3.25 13.97
Ishan Dyes & Chem 60.05 19.00
25-08-2015
41.05 216.05%
17.00 60.60
Captain Polyplast 126.20 41.11
25-08-2015
85.09 206.97%
0.00 126.80
Shyamkam Invts 16.40 5.41
25-08-2015
10.99 203.14%
5.51 16.45
Aarey Drugs & Pharma 41.10 13.63
25-08-2015
27.47 201.54%
12.26 57.00
Rajshree Sugars&Chem 51.05 16.95
25-08-2015
34.10 201.18%
15.50 89.75
Jindal Cotex 19.20 6.40
25-08-2015
12.80 200.00%
5.57 24.35
Trigyn Technologies 104.35 34.85
25-08-2015
69.50 199.43%
30.50 140.60
Manaksia Industries 19.25 6.45
25-08-2015
12.80 198.45%
0.00 19.25
Chemf Alkalies 263.60 89.00
25-08-2015
174.60 196.18%
65.75 282.50
Prima Plastics 218.55 74.10
25-08-2015
144.45 194.94%
71.00 245.00
Megasoft 16.75 5.68
25-08-2015
11.07 194.89%
4.28 18.48
Shiva Texyarn 134.55 45.65
25-08-2015
88.90 194.74%
44.75 162.90
Vertex Securities 5.81 2.00
25-08-2015
3.81 190.50%
1.75 6.11
Themis Medicare 550.00 190.50
25-08-2015
359.50 188.71%
183.00 635.80
Ramky Infrastructure 76.45 26.65
25-08-2015
49.80 186.87%
25.10 95.80
Eldeco Housing & Ind 710.00 247.80
25-08-2015
462.20 186.52%
195.00 763.00
COSYN 50.70 17.70
25-08-2015
33.00 186.44%
12.65 59.90
SSPDL 87.00 30.70
25-08-2015
56.30 183.39%
20.55 100.60
Riga Sugar 21.60 7.65
25-08-2015
13.95 182.35%
6.75 33.75
RPG Life Sciences 428.60 151.90
25-08-2015
276.70 182.16%
146.80 464.95
Mangalam Timber Prod 29.55 10.50
25-08-2015
19.05 181.43%
9.02 36.80
GNFC 153.90 54.85
25-08-2015
99.05 180.58%
54.50 176.95
Capital Trust 564.00 201.20
25-08-2015
362.80 180.32%
160.10 579.90
Athena Global Tech. 28.00 10.00
25-08-2015
18.00 180.00%
9.03 38.05
PTL Enterprises 122.70 43.95
25-08-2015
78.75 179.18%
44.00 145.30
Aksharchem (I) 350.00 125.50
25-08-2015
224.50 178.88%
114.60 385.90
Kalyani Steels 368.25 133.00
25-08-2015
235.25 176.88%
117.00 412.75
Sakthi Sugars 40.25 14.65
25-08-2015
25.60 174.74%
14.10 56.00
Cambridge Tech Enter 136.55 49.80
25-08-2015
86.75 174.20%
48.50 162.40
Ludlow Jute &Special 63.00 23.25
25-08-2015
39.75 170.97%
22.50 94.70
Balrampur Chini Mill 110.30 40.85
25-08-2015
69.45 170.01%
38.70 138.00
Suyog Telematics 304.00 112.67
25-08-2015
191.33 169.82%
0.00 304.00
Dollex Inds 4.30 1.60
25-08-2015
2.70 168.75%
1.15 4.72
M3 Global Finance 7.11 2.67
25-08-2015
4.44 166.29%
0.00 7.11
Indiabulls Whole 25.95 9.75
25-08-2015
16.20 166.15%
8.65 34.20
Sunil Agro Foods 68.30 25.85
25-08-2015
42.45 164.22%
17.00 79.90
Marsons 11.90 4.52
25-08-2015
7.38 163.27%
3.25 16.75
National Fittings 194.50 73.90
25-08-2015
120.60 163.19%
60.00 206.40
Orient Paper & Inds. 68.80 26.35
25-08-2015
42.45 161.10%
23.35 76.70
Mercator 51.10 19.65
25-08-2015
31.45 160.05%
15.90 52.90
TechNVision Ventures 92.00 35.40
25-08-2015
56.60 159.89%
35.00 92.00
Tokyo Plast Intl. 60.10 23.15
25-08-2015
36.95 159.61%
21.45 93.40
Modex Internatl. Sec 147.00 56.75
25-08-2015
90.25 159.03%
0.00 147.00
Gujarat Borosil 79.35 30.70
25-08-2015
48.65 158.47%
28.00 102.40
Atharv Enterprises 2.10 0.82
25-08-2015
1.28 156.10%
0.71 3.34
Surat Textile Mills 3.71 1.45
25-08-2015
2.26 155.86%
1.17 5.35
Viaan Industries 400.15 156.50
25-08-2015
243.65 155.69%
0.00 409.00
Shree RamaMulti-Tech 10.10 3.97
25-08-2015
6.13 154.41%
3.62 11.00
Balaji Amines 300.00 118.90
25-08-2015
181.10 152.31%
110.10 310.50
Harita Seating Sys 522.00 206.90
25-08-2015
315.10 152.30%
189.60 676.25
Everest Kanto Cylind 19.85 7.87
25-08-2015
11.98 152.22%
7.25 26.30
MRO-TEK Realty 42.60 16.90
25-08-2015
25.70 152.07%
14.55 54.40
Optimus Finance 31.50 12.50
25-08-2015
19.00 152.00%
12.20 34.00
Triveni Engg. & Inds 55.70 22.15
25-08-2015
33.55 151.47%
21.00 68.00
PIL Italtca Lifest. 10.60 4.22
25-08-2015
6.38 150.89%
2.00 10.90
Bhageria Industries 339.15 135.60
25-08-2015
203.55 150.11%
95.10 361.65
Parrys Sugar Inds. 41.00 16.45
25-08-2015
24.55 149.24%
13.65 71.90
Marathon NextgenReal 277.25 112.87
25-08-2015
164.38 145.64%
101.00 297.00
Starlite Components 45.00 18.32
25-08-2015
26.68 145.63%
17.96 50.00
Minda Industries 1243.10 506.25
25-08-2015
736.85 145.55%
475.00 1313.20
Shristi InfraDev Cor 244.50 99.60
25-08-2015
144.90 145.48%
85.00 258.00
Websol Energy System 38.70 15.80
25-08-2015
22.90 144.94%
15.65 62.20
Tera Software 80.80 33.00
25-08-2015
47.80 144.85%
28.75 104.95
Andhra Sugars 222.35 90.95
25-08-2015
131.40 144.48%
88.25 274.90
CSL Finance 161.50 66.25
25-08-2015
95.25 143.77%
60.65 161.50
Simplex Castings 114.00 46.90
25-08-2015
67.10 143.07%
38.30 155.00
GPT Infraprojects 250.05 103.00
25-08-2015
147.05 142.77%
97.00 278.00
Kothari Fermentn&Bio 26.75 11.09
25-08-2015
15.66 141.21%
10.65 33.00
Spice Jet 58.45 24.25
25-08-2015
34.20 141.03%
21.00 95.30
Eastern Treads 163.00 67.70
25-08-2015
95.30 140.77%
54.20 259.00
Pasupati Fincap 2.52 1.05
25-08-2015
1.47 140.00%
1.10 2.52
Seshasayee Paper 462.95 193.40
25-08-2015
269.55 139.37%
187.90 490.00
Ankush Finstock 16.75 7.01
25-08-2015
9.74 138.94%
5.23 19.10
Asian Granito India 221.60 92.80
25-08-2015
128.80 138.79%
83.00 236.35
Virinchi 50.25 21.10
25-08-2015
29.15 138.15%
20.05 74.00
Dalmia Bharat 1496.50 629.50
25-08-2015
867.00 137.73%
605.00 1532.00
KCP Sugar&Inds. Corp 34.75 14.65
25-08-2015
20.10 137.20%
12.82 45.90
Cosmo Films 356.80 150.50
25-08-2015
206.30 137.08%
134.10 407.90
Thiru Arooran Sugars 64.00 27.00
25-08-2015
37.00 137.04%
22.15 118.85
Donear Inds 32.75 13.90
25-08-2015
18.85 135.61%
12.05 40.10
IOL Chem & Pharma 140.75 59.80
25-08-2015
80.95 135.37%
54.20 154.05
United Drilling Tool 102.20 43.45
25-08-2015
58.75 135.21%
40.95 102.20
Spentex Industries 4.81 2.05
25-08-2015
2.76 134.63%
1.58 5.55
Aptech 127.80 54.65
25-08-2015
73.15 133.85%
51.60 136.00
Florence Investech 693.00 297.00
25-08-2015
396.00 133.33%
265.00 747.00
Southern Online Bio 8.75 3.75
25-08-2015
5.00 133.33%
3.27 13.44
APL Apollo Tubes 978.85 419.80
25-08-2015
559.05 133.17%
401.00 1008.00
Bengal & Assam 1108.90 477.25
25-08-2015
631.65 132.35%
410.30 1165.00
Future MarketNetwork 32.70 14.08
25-08-2015
18.62 132.24%
12.16 41.60
Rane Brake Lining 667.40 288.30
25-08-2015
379.10 131.49%
266.20 707.00
Banswara Syntex 169.45 73.50
25-08-2015
95.95 130.54%
66.00 191.60
Millenium Online 1.84 0.80
25-08-2015
1.04 130.00%
0.84 1.84
Gang.Iron & Steel 0.46 0.20
25-08-2015
0.26 130.00%
0.18 0.46
Zenith Fibres 157.00 68.55
25-08-2015
88.45 129.03%
63.25 166.00
Saamya Biotech (I) 6.62 2.90
25-08-2015
3.72 128.28%
2.25 9.09
Archana Software 2.62 1.15
25-08-2015
1.47 127.83%
1.20 4.92
TPL Plastech 488.00 214.90
25-08-2015
273.10 127.08%
157.00 539.90
Arihant Superstruct. 74.35 32.85
25-08-2015
41.50 126.33%
25.60 97.00
KMC Speciality Hosp 7.60 3.36
25-08-2015
4.24 126.19%
2.90 10.84
Escorts 326.20 144.50
25-08-2015
181.70 125.74%
112.70 333.20
Manaksia Coated 7.31 3.25
25-08-2015
4.06 124.92%
0.00 8.50
Gloster 304.05 136.00
25-08-2015
168.05 123.57%
117.60 384.00
Jamna Auto Inds. 219.05 98.25
25-08-2015
120.80 122.95%
90.00 239.60
Cityman 5.41 2.43
25-08-2015
2.98 122.63%
2.09 5.41
Ashima 16.70 7.50
25-08-2015
9.20 122.61%
6.80 21.85
Blue Chip Tex Inds. 107.95 48.50
25-08-2015
59.45 122.58%
38.25 122.00
Cinevista 8.68 3.90
25-08-2015
4.78 122.56%
3.10 10.20
Texmo Pipes & Prod. 29.30 13.27
25-08-2015
16.03 120.80%
10.00 39.70
KG Denim 86.00 38.95
25-08-2015
47.05 120.80%
34.00 109.70
Guj Raffia Inds 14.67 6.66
25-08-2015
8.01 120.27%
5.67 18.80
Meghmani Organics 41.25 18.80
25-08-2015
22.45 119.41%
17.30 49.75
Sahara Hsg Fin Corp 81.80 37.30
25-08-2015
44.50 119.30%
30.60 106.10
Mercury Laboratories 520.00 237.30
25-08-2015
282.70 119.13%
0.00 537.00
Sterling Tools 720.00 328.80
25-08-2015
391.20 118.98%
306.10 769.00
Shree Rama News 25.20 11.51
25-08-2015
13.69 118.94%
9.70 34.80
Shree Renuka Sugar 16.20 7.40
25-08-2015
8.80 118.92%
7.10 19.18
Rama Phosphates 61.50 28.10
25-08-2015
33.40 118.86%
22.30 70.00
Vakrangee 195.90 90.00
25-08-2015
105.90 117.67%
86.95 228.90
Cosboard Inds 29.65 13.65
25-08-2015
16.00 117.22%
10.83 32.50
Riba Textiles 36.70 16.90
25-08-2015
19.80 117.16%
12.25 45.50
Empee Sugars & Chem 7.44 3.43
25-08-2015
4.01 116.91%
2.75 9.93
Ajwa Fun World 15.35 7.08
25-08-2015
8.27 116.81%
7.43 18.00
BL Kashyap & Sons 19.15 8.84
25-08-2015
10.31 116.63%
8.25 26.25
Menon Bearings 104.30 48.15
25-08-2015
56.15 116.61%
45.05 110.00
Vamshi Rubber 63.30 29.25
25-08-2015
34.05 116.41%
23.50 67.75
Compuage Infocom 184.65 85.50
25-08-2015
99.15 115.96%
82.00 195.00
Sat Industries 12.95 6.00
25-08-2015
6.95 115.83%
5.28 15.00
GeeCee Ventures 161.25 74.85
25-08-2015
86.40 115.43%
63.30 219.95
Piramal Enterprises 1876.30 875.75
25-08-2015
1000.55 114.25%
805.00 2095.00
Bajaj Finance 10551.00 4927.45
25-08-2015
5623.55 114.13%
4678.00 11760.05
Phillips CarbonBlack 243.05 113.60
25-08-2015
129.45 113.95%
80.10 247.00
Godfrey Phillips 1200.00 561.75
25-08-2015
638.25 113.62%
547.00 1660.25
Mukta Arts 69.35 32.50
25-08-2015
36.85 113.38%
30.25 84.90
KG Petrochem 83.50 39.15
25-08-2015
44.35 113.28%
31.80 83.50
Taj GVK Hotels 137.75 64.70
25-08-2015
73.05 112.91%
62.10 158.00
Himadri Speciality 33.35 15.70
25-08-2015
17.65 112.42%
12.46 41.40
Cybertech Sys. &Soft 79.40 37.40
25-08-2015
42.00 112.30%
32.10 89.95
8K Miles Software 2044.95 964.75
25-08-2015
1080.20 111.97%
934.00 2550.00
Mac Charles (India) 399.60 188.80
25-08-2015
210.80 111.65%
188.00 399.60
Fortis MalarHospital 82.20 38.90
25-08-2015
43.30 111.31%
37.75 85.80
Alka India 0.19 0.09
25-08-2015
0.10 111.11%
0.09 0.26
Ashnoor Textile Mill 16.00 7.60
25-08-2015
8.40 110.53%
7.20 19.60
Yash Papers 19.50 9.28
25-08-2015
10.22 110.13%
8.00 29.45
India Cements 145.65 69.40
25-08-2015
76.25 109.87%
64.00 149.00
GM Breweries 597.30 285.20
25-08-2015
312.10 109.43%
234.00 928.20
Deccan Cements 926.25 442.70
25-08-2015
483.55 109.23%
421.00 1109.00
Shiva Cement 6.82 3.26
25-08-2015
3.56 109.20%
3.10 8.80
Biocon 892.00 427.45
25-08-2015
464.55 108.68%
419.80 909.90
Nahar Ind.Enterprise 102.10 49.20
25-08-2015
52.90 107.52%
41.60 132.00
Sakthi Finance 45.75 22.10
25-08-2015
23.65 107.01%
15.65 49.50
Avance Technology 0.31 0.15
25-08-2015
0.16 106.67%
0.13 0.32
Kama Holdings 2485.00 1203.75
25-08-2015
1281.25 106.44%
1145.00 2840.00
Assoc Alcohols &Brew 106.00 51.45
25-08-2015
54.55 106.03%
43.05 127.90
Auro Laboratories 32.70 15.90
25-08-2015
16.80 105.66%
10.75 34.15
Invts & Precisn Cast 185.00 90.10
25-08-2015
94.90 105.33%
85.20 194.00
GHCL 242.20 118.05
25-08-2015
124.15 105.17%
95.00 268.45
Guj. Ambuja Exports 91.10 44.70
25-08-2015
46.40 103.80%
35.50 93.50
National PlasticTech 43.20 21.20
25-08-2015
22.00 103.77%
19.55 53.95
Shilchar Tech 289.05 142.30
25-08-2015
146.75 103.13%
132.50 349.00
Ruby Mills 364.00 179.35
25-08-2015
184.65 102.96%
175.70 453.00
Fiem Inds 1033.85 509.75
25-08-2015
524.10 102.82%
475.00 1079.85
Heritage Foods 727.20 359.00
25-08-2015
368.20 102.56%
340.00 773.35
Gravity India 3.95 1.95
25-08-2015
2.00 102.56%
1.78 4.15
Filmcity Media 0.95 0.47
25-08-2015
0.48 102.13%
0.35 0.99
Muthoot Finance 331.80 164.20
25-08-2015
167.60 102.07%
152.00 405.35
Mold-tek Packaging 210.00 104.15
25-08-2015
105.85 101.63%
101.90 215.90
Ruchira Papers 85.55 42.45
25-08-2015
43.10 101.53%
36.95 89.25
Mangalam Drugs&Org. 168.60 83.80
25-08-2015
84.80 101.19%
71.25 441.50
IP Rings 175.00 87.00
25-08-2015
88.00 101.15%
72.50 181.00
Edelweiss Financial 108.75 54.10
25-08-2015
54.65 101.02%
44.40 117.00
Kisan Mouldings 40.00 19.95
25-08-2015
20.05 100.50%
16.55 40.00
Sundaram Multi Pap 4.69 2.34
25-08-2015
2.35 100.43%
1.67 5.30
Gennex Lab 6.85 3.42
25-08-2015
3.43 100.29%
2.55 14.84
Acil Cotton Inds 0.14 0.07
25-08-2015
0.07 100.00%
0.06 0.15
BCC Fuba India 4.20 2.10
25-08-2015
2.10 100.00%
2.00 4.20
RCC Cements 20.25 10.14
25-08-2015
10.11 99.70%
10.25 20.25
Greenlam Industries 715.00 358.80
25-08-2015
356.20 99.28%
0.00 715.00
SPL Industries 26.70 13.41
25-08-2015
13.29 99.11%
12.55 44.60
Metal Coatings (I) 39.00 19.60
25-08-2015
19.40 98.98%
17.65 39.00
Mangal Credit & Fin 56.85 28.58
25-08-2015
28.27 98.89%
23.18 70.00
Dhoot Industrial Fin 35.45 17.85
25-08-2015
17.60 98.60%
17.40 51.70
Vardhman Special 81.05 40.90
25-08-2015
40.15 98.17%
31.00 87.00
Prakash Inds. 51.05 25.80
25-08-2015
25.25 97.87%
23.05 54.85
Barak Cement 25.00 12.65
25-08-2015
12.35 97.63%
12.10 27.25
ShirpurGold Refinery 133.70 67.65
25-08-2015
66.05 97.63%
49.00 135.30
Geometric 232.00 117.40
25-08-2015
114.60 97.61%
113.55 250.15
Navin Fluorine Intl 2292.00 1160.25
25-08-2015
1131.75 97.54%
1101.25 2520.90
Rishi Techtex 21.25 10.76
25-08-2015
10.49 97.49%
8.65 23.05
Technocraft Inds 314.00 159.10
25-08-2015
154.90 97.36%
148.60 330.75
BAG Films & Media 4.97 2.53
25-08-2015
2.44 96.44%
2.30 7.29
Assam Company India 5.95 3.03
25-08-2015
2.92 96.37%
2.84 8.13
V-Guard Inds. 1722.10 878.20
25-08-2015
843.90 96.09%
786.60 1794.80
Capital First 699.00 356.55
25-08-2015
342.45 96.05%
0.00 716.35
Sathavahana Ispat 70.00 35.75
25-08-2015
34.25 95.80%
27.50 100.00
Vedanta 169.15 86.45
25-08-2015
82.70 95.66%
58.10 180.50
GOCL Corporation 261.05 133.60
25-08-2015
127.45 95.40%
120.00 272.00
DCM Shriram 222.00 113.65
25-08-2015
108.35 95.34%
100.00 245.00
Can Fin Homes 1473.55 755.00
25-08-2015
718.55 95.17%
719.15 1509.60
JSW Steel 1740.55 891.90
25-08-2015
848.65 95.15%
831.40 1797.50
Kellton Tech Solut. 129.75 66.65
25-08-2015
63.10 94.67%
61.55 236.80
Walchand People 142.50 73.20
25-08-2015
69.30 94.67%
66.40 173.90
Kajaria Ceramics 1275.00 655.00
25-08-2015
620.00 94.66%
629.20 1283.90
Yes Bank 1322.00 679.95
25-08-2015
642.05 94.43%
632.25 1350.90
SRG Housing 91.35 47.00
25-08-2015
44.35 94.36%
42.60 91.35
Fortune Financial 260.00 133.90
25-08-2015
126.10 94.18%
106.00 294.80
SB&T International 1.90 0.98
25-08-2015
0.92 93.88%
0.72 3.26
Hindalco 156.00 80.50
25-08-2015
75.50 93.79%
58.85 159.25
Arnav Corporation 3.08 1.59
25-08-2015
1.49 93.71%
1.19 3.09
Advance Metering 31.10 16.10
25-08-2015
15.00 93.17%
14.70 37.20
De Nora India 309.00 160.20
25-08-2015
148.80 92.88%
144.90 468.00
Modi Naturals 102.00 52.95
25-08-2015
49.05 92.63%
38.00 188.80
Astec Lifesciences 416.00 216.10
25-08-2015
199.90 92.50%
171.10 438.00
Heidelberg Cement 135.20 70.25
25-08-2015
64.95 92.46%
60.00 144.75
Daikaffil Chemicals 41.15 21.40
25-08-2015
19.75 92.29%
18.10 43.95
Adi Finechem 384.00 200.00
25-08-2015
184.00 92.00%
170.00 409.90
Burnpur Cement 14.87 7.75
25-08-2015
7.12 91.87%
7.79 16.50
Weizmann 30.00 15.65
25-08-2015
14.35 91.69%
12.00 38.15
Saffron Industries 6.90 3.60
25-08-2015
3.30 91.67%
2.85 7.60
Malu Paper Mills 19.75 10.31
25-08-2015
9.44 91.56%
9.50 20.40
KS Oils 0.90 0.47
25-08-2015
0.43 91.49%
0.44 1.77
Reliance Infra 591.50 309.20
25-08-2015
282.30 91.30%
300.25 622.05
Bhilwara Spinners 10.70 5.61
25-08-2015
5.09 90.73%
5.88 15.70
Digjam (Amalgamated) 12.69 6.66
25-08-2015
6.03 90.54%
6.56 19.06
Guj. Alkalies & Chem 313.00 164.30
25-08-2015
148.70 90.51%
130.10 333.45
Petronet LNG 339.00 178.10
25-08-2015
160.90 90.34%
169.35 349.00
Sunil Industries 44.60 23.45
25-08-2015
21.15 90.19%
21.00 54.10
Bisil Plast Ltd 0.38 0.20
25-08-2015
0.18 90.00%
0.15 0.65
Neuland Laboratories 1035.75 545.20
25-08-2015
490.55 89.98%
493.50 1080.00
Renaissance Jewell 134.00 70.60
25-08-2015
63.40 89.80%
63.00 184.00
Kesar Petroproducts 48.15 25.38
25-08-2015
22.77 89.72%
24.13 66.70
Fraser and Co 52.25 27.55
25-08-2015
24.70 89.66%
0.00 52.45
Lakshmi Vilas Bank 143.40 75.65
25-08-2015
67.75 89.56%
69.95 149.70
Chaman Lal Setia Exp 66.35 35.06
25-08-2015
31.29 89.25%
28.50 78.40
Finolex Cables 433.50 229.10
25-08-2015
204.40 89.22%
201.00 439.90
Sacheta Metals 40.05 21.20
25-08-2015
18.85 88.92%
16.05 45.65
Rama Paper Mills 16.43 8.70
25-08-2015
7.73 88.85%
6.37 19.00
Jaysynth Dyestuff 81.00 42.90
25-08-2015
38.10 88.81%
37.40 102.00
Lactose India 76.40 40.50
25-08-2015
35.90 88.64%
36.80 78.20
Source Natural Foods 38.10 20.20
25-08-2015
17.90 88.61%
17.55 38.10
Ultramar & Pigments 138.00 73.20
25-08-2015
64.80 88.52%
65.00 151.20
Vascon Engineers 35.65 18.95
25-08-2015
16.70 88.13%
18.50 41.25
E.I.D. Parry (I) 250.95 133.50
25-08-2015
117.45 87.98%
123.00 270.00
Shah Alloys 9.64 5.13
25-08-2015
4.51 87.91%
4.04 15.15
ITD Cementation 145.25 77.50
25-08-2015
67.75 87.42%
66.60 165.00
Andhra Cements 8.77 4.68
25-08-2015
4.09 87.39%
3.00 11.00
Steel Exchange India 74.85 39.95
25-08-2015
34.90 87.36%
26.20 76.40
Atlanta 64.90 34.65
25-08-2015
30.25 87.30%
25.45 75.00
Alfa Ica (India) 33.05 17.65
25-08-2015
15.40 87.25%
14.50 33.05
Tarmat 46.40 24.80
25-08-2015
21.60 87.10%
20.00 53.75
Linc Pen & Plastics 279.30 149.40
25-08-2015
129.90 86.95%
142.00 295.10
Manpasand Beverages 731.50 391.40
25-08-2015
340.10 86.89%
0.00 734.70
Jagatjit Inds. 71.85 38.50
25-08-2015
33.35 86.62%
34.75 83.90
SAL Steels 3.09 1.66
25-08-2015
1.43 86.14%
1.31 4.38
Piccadily Agro Inds 18.70 10.05
25-08-2015
8.65 86.07%
10.15 24.70
Goldiam Internatl. 73.00 39.30
25-08-2015
33.70 85.75%
36.50 94.00
Gallantt Metal 42.70 23.00
25-08-2015
19.70 85.65%
21.80 48.20
Ducon Infra. 13.01 7.01
25-08-2015
6.00 85.59%
6.66 23.00
Sree Rayal.Hi-Strent 101.50 54.70
25-08-2015
46.80 85.56%
46.30 115.90
Finolex Inds 476.05 256.70
25-08-2015
219.35 85.45%
247.95 492.90
Omax Autos 82.75 44.65
25-08-2015
38.10 85.33%
42.55 94.00
Yuranus Infra. 6.90 3.73
25-08-2015
3.17 84.99%
0.00 6.90
Chola. Invest & Fin. 1107.30 598.65
25-08-2015
508.65 84.97%
580.00 1190.00
Grauer & Weil (I) 30.70 16.60
25-08-2015
14.10 84.94%
15.55 38.25
Deepak Spinners 104.20 56.35
25-08-2015
47.85 84.92%
54.50 126.00
GKB Ophthalmics 114.25 61.90
25-08-2015
52.35 84.57%
53.10 117.25
Radaan Mediaworks 1.75 0.95
25-08-2015
0.80 84.21%
0.74 3.40
Frontier Informatics 0.70 0.38
25-08-2015
0.32 84.21%
0.34 0.70
Shree DigvijayCement 26.70 14.50
25-08-2015
12.20 84.14%
14.00 27.45
Banco Products (I) 213.20 115.80
25-08-2015
97.40 84.11%
90.30 225.50
Arex Industries 64.60 35.15
25-08-2015
29.45 83.78%
30.70 64.60
LT Foods 292.50 159.40
25-08-2015
133.10 83.50%
157.00 319.20
Tirupati Starch&Chem 29.70 16.19
25-08-2015
13.51 83.45%
14.55 29.70
SREI Infra Fin 74.60 40.70
25-08-2015
33.90 83.29%
39.00 84.85
Cords Cable Inds 60.30 32.90
25-08-2015
27.40 83.28%
26.20 70.90
Kkalpana lnds. (I) 38.55 21.05
25-08-2015
17.50 83.14%
20.00 43.90
Piramal Phytocare 93.00 50.85
25-08-2015
42.15 82.89%
46.60 140.50
Steelcast 74.50 40.75
25-08-2015
33.75 82.82%
36.25 86.95
EIH Associated Hotel 338.05 185.00
25-08-2015
153.05 82.73%
185.00 379.10
Continental Controls 4.02 2.20
25-08-2015
1.82 82.73%
1.84 4.02
Shalimar Paints 205.90 112.70
25-08-2015
93.20 82.70%
88.70 223.60
Delta Corp 144.60 79.15
25-08-2015
65.45 82.69%
49.00 150.70
Schablona India 15.59 8.55
25-08-2015
7.04 82.34%
8.55 19.20
Somany Ceramics 600.00 329.80
25-08-2015
270.20 81.93%
318.00 647.90
Borosil Glass Works 4285.00 2355.75
25-08-2015
1929.25 81.90%
2009.50 4989.00
Kirloskar Electric 54.40 29.95
25-08-2015
24.45 81.64%
22.45 57.40
Sky Industries 26.50 14.59
25-08-2015
11.91 81.63%
12.35 38.00
Arihant Capital Mkt. 39.00 21.50
25-08-2015
17.50 81.40%
17.65 45.40
Supreme Petrochem 193.20 106.90
25-08-2015
86.30 80.73%
96.10 204.00
Confidence Petroleum 7.00 3.88
25-08-2015
3.12 80.41%
3.46 7.80
Steel Strips Wheels 569.45 315.70
25-08-2015
253.75 80.38%
284.00 584.95
Mewar Polytex 56.00 31.05
25-08-2015
24.95 80.35%
30.40 76.10
Goldstone Infratech 21.65 12.01
25-08-2015
9.64 80.27%
12.01 24.90
Damodar Inds. 79.10 43.96
25-08-2015
35.14 79.94%
43.84 101.70
Future Lifestyle 123.10 68.55
25-08-2015
54.55 79.58%
0.00 125.00
Inditrade Capital 39.50 22.00
25-08-2015
17.50 79.55%
17.75 45.80
Bedmutha Industries 22.25 12.40
25-08-2015
9.85 79.44%
9.45 30.25
Solitaire Machine 30.50 17.00
25-08-2015
13.50 79.41%
14.25 36.00
Akar Tools 46.60 26.00
25-08-2015
20.60 79.23%
23.05 64.95
Kwality 115.60 64.70
25-08-2015
50.90 78.67%
62.40 153.70
Choice International 55.00 30.80
25-08-2015
24.20 78.57%
29.00 66.80
Hinduja Foundries 53.50 30.00
25-08-2015
23.50 78.33%
26.55 65.00
KRBL 270.00 151.80
25-08-2015
118.20 77.87%
141.00 306.30
Jauss Polymers 36.00 20.25
25-08-2015
15.75 77.78%
16.25 36.00
Nitco 55.45 31.20
25-08-2015
24.25 77.72%
26.65 70.50
Super Sales India 548.00 308.50
25-08-2015
239.50 77.63%
292.00 575.75
Reliance Capital 501.10 282.10
25-08-2015
219.00 77.63%
275.20 503.05
Hindustan Zinc 224.00 126.45
25-08-2015
97.55 77.15%
121.30 232.10
PBA Infrastructure 21.20 11.99
25-08-2015
9.21 76.81%
10.50 29.35
HB Stockholdings 12.20 6.90
25-08-2015
5.30 76.81%
6.01 13.30
Dishman Pharma 176.05 99.70
25-08-2015
76.35 76.58%
95.05 209.85
ADF Foods 118.50 67.15
25-08-2015
51.35 76.47%
63.60 123.50
Uniply Inds 204.55 116.00
25-08-2015
88.55 76.34%
110.00 210.90
Vipul 73.50 41.70
25-08-2015
31.80 76.26%
37.65 75.25
ABC Bearings 181.00 102.70
25-08-2015
78.30 76.24%
85.00 187.00
TN Newsprints 334.35 189.80
25-08-2015
144.55 76.16%
174.20 345.00
Jagson Airlines 3.52 2.00
25-08-2015
1.52 76.00%
1.33 3.80
Thirumalai Chemicals 385.40 219.10
25-08-2015
166.30 75.90%
129.00 401.00
Kirloskar Pneumatic 853.00 485.00
25-08-2015
368.00 75.88%
461.00 949.95
Monnet Inds. 47.60 27.10
25-08-2015
20.50 75.65%
21.90 52.40
Rishi Laser 24.00 13.67
25-08-2015
10.33 75.57%
11.25 33.65
Nava Bharat Ventures 243.00 138.45
25-08-2015
104.55 75.51%
128.00 269.60
RattanIndia Infra 3.58 2.04
25-08-2015
1.54 75.49%
1.94 4.34
Kirloskar Ferrous 88.45 50.55
25-08-2015
37.90 74.98%
39.75 93.30
GTN Textiles 15.45 8.83
25-08-2015
6.62 74.97%
8.12 17.49
Sagar Cements 645.00 368.80
25-08-2015
276.20 74.89%
350.00 719.00
3I Infotech 5.28 3.02
25-08-2015
2.26 74.83%
2.85 6.40
Motilal Oswal Fin 515.00 295.05
25-08-2015
219.95 74.55%
254.00 533.00
Prime Prop. Dev Corp 32.60 18.70
25-08-2015
13.90 74.33%
15.70 34.15
RPP Infra Projects 175.00 100.60
25-08-2015
74.40 73.96%
84.90 193.80
Garnet International 194.75 112.00
25-08-2015
82.75 73.88%
106.40 250.00
Alpa Lab 33.00 19.00
25-08-2015
14.00 73.68%
16.50 93.00
Smiths & Founders 14.05 8.10
25-08-2015
5.95 73.46%
3.08 20.00
Jay Shree Tea 107.70 62.10
25-08-2015
45.60 73.43%
57.85 121.50
JK Paper 61.65 35.55
25-08-2015
26.10 73.42%
35.00 64.75
Sanghi Industries 84.10 48.50
25-08-2015
35.60 73.40%
44.00 90.75
Potential Investment 51.65 29.80
25-08-2015
21.85 73.32%
0.00 51.65
Kesoram Industries 142.00 82.05
25-08-2015
59.95 73.07%
72.10 153.00
Garware-Wall Ropes 495.50 286.70
25-08-2015
208.80 72.83%
263.50 539.25
Acknit Industries 103.00 59.60
25-08-2015
43.40 72.82%
48.95 154.90
Lincoln Pharma 215.15 124.50
25-08-2015
90.65 72.81%
115.00 304.80
NGL Fine-Chem 357.90 207.20
25-08-2015
150.70 72.73%
165.70 373.10
Jai Mata Glass 0.19 0.11
25-08-2015
0.08 72.73%
0.10 0.24
Lumax Auto Tech 423.00 245.00
25-08-2015
178.00 72.65%
224.10 430.90
Desh Rakshak Aushdh 8.11 4.70
25-08-2015
3.41 72.55%
4.25 8.11
Tata Steel 369.50 214.15
25-08-2015
155.35 72.54%
200.00 394.60
Sundram Fasteners 276.50 160.50
25-08-2015
116.00 72.27%
135.00 302.80
Himalya Internatl. 11.90 6.91
25-08-2015
4.99 72.21%
6.10 14.40
Transcorp Intl. 18.55 10.81
25-08-2015
7.74 71.60%
9.80 18.65
Gayatri Projects 710.90 414.30
25-08-2015
296.60 71.59%
390.00 769.20
Amines & Plastic 25.20 14.70
25-08-2015
10.50 71.43%
15.00 32.70
Universal Cables 92.55 54.00
25-08-2015
38.55 71.39%
44.90 101.00
Shreyans Inds 59.50 34.75
25-08-2015
24.75 71.22%
23.55 75.10
Sunil Healthcare 92.00 53.75
25-08-2015
38.25 71.16%
0.00 92.00
Indian Bank 223.00 130.35
25-08-2015
92.65 71.08%
76.00 236.80
Sowbhagya Exports 8.10 4.74
25-08-2015
3.36 70.89%
4.50 11.80
White Diamond Inds. 17.10 10.01
25-08-2015
7.09 70.83%
9.48 32.90
GEE 41.00 24.00
25-08-2015
17.00 70.83%
23.80 58.50
Sundaram BrakeLining 389.95 228.40
25-08-2015
161.55 70.73%
212.00 439.90
Crest Ventures 68.10 40.00
25-08-2015
28.10 70.25%
31.70 97.80
Paramount Communicat 3.25 1.91
25-08-2015
1.34 70.16%
1.92 5.47
Berger Paints India 249.55 146.71
25-08-2015
102.84 70.09%
145.32 267.00
Goldstone Technology 8.50 5.00
25-08-2015
3.50 70.00%
3.80 10.50
Shree Ajit Pulp 180.00 106.00
25-08-2015
74.00 69.81%
80.10 208.95
Precision Wire India 108.50 63.95
25-08-2015
44.55 69.66%
56.80 114.90
Univer Starch-Chem 36.90 21.80
25-08-2015
15.10 69.27%
16.45 36.90
Mahindra Holi.&Resor 496.00 293.15
25-08-2015
202.85 69.20%
282.00 513.30
Genus Power Infra 47.10 27.85
25-08-2015
19.25 69.12%
25.95 62.50
DharamsiMorarji Chem 74.95 44.35
25-08-2015
30.60 69.00%
37.20 99.00
Vippy Spinpro 28.05 16.60
25-08-2015
11.45 68.98%
13.75 42.00
Eon Electric 58.95 34.90
25-08-2015
24.05 68.91%
32.55 91.55
Axel Polymers 7.17 4.25
25-08-2015
2.92 68.71%
3.41 8.24
Transpek Industry 423.00 250.90
25-08-2015
172.10 68.59%
240.00 508.50
Indraprastha Gas 773.05 458.70
25-08-2015
314.35 68.53%
452.80 786.10
Hikal 182.80 108.50
25-08-2015
74.30 68.48%
98.00 201.50
GIC Housing Fin 299.35 177.70
25-08-2015
121.65 68.46%
165.80 337.50
Aegis Logistics 122.50 72.72
25-08-2015
49.78 68.45%
70.62 131.95
Atul 2126.00 1263.15
25-08-2015
862.85 68.31%
1239.50 2299.00
VLS Finance 73.75 43.90
25-08-2015
29.85 68.00%
28.40 84.00
Filatex India 66.15 39.40
25-08-2015
26.75 67.89%
32.65 86.80
Sejal Glass 7.13 4.25
25-08-2015
2.88 67.76%
3.80 12.01
Kohinoor Foods 64.80 38.65
25-08-2015
26.15 67.66%
35.55 84.80
Thangamayil Jeweller 285.00 170.00
25-08-2015
115.00 67.65%
160.10 334.00
Bannari Amman Spg 305.00 182.00
25-08-2015
123.00 67.58%
168.00 330.00
SMS Pharmaceuticals 91.45 54.58
25-08-2015
36.87 67.57%
50.42 137.50
Anant Raj 56.70 33.85
25-08-2015
22.85 67.50%
27.55 65.30
Bharat Financial Inc 782.20 467.50
25-08-2015
314.70 67.32%
369.45 938.75
Transformers & Rect 312.00 186.50
25-08-2015
125.50 67.29%
162.30 387.90
NHPC 27.35 16.35
25-08-2015
11.00 67.28%
15.90 27.80
Roselabs Finance 45.15 27.00
25-08-2015
18.15 67.22%
24.00 64.95
Pacheli Indl.Finance 7.35 4.40
25-08-2015
2.95 67.05%
4.48 10.08
Amulya Leasing & Fin 199.10 119.20
25-08-2015
79.90 67.03%
95.25 225.00
India Hume Pipe 617.90 370.00
25-08-2015
247.90 67.00%
272.50 649.30
Indian Card Clothing 242.10 145.00
25-08-2015
97.10 66.97%
128.00 321.00
Phaarmasia 21.95 13.15
25-08-2015
8.80 66.92%
10.94 33.10
Trent 2040.00 1222.55
25-08-2015
817.45 66.86%
1160.00 2069.55
Agarwal Indl. Corp 168.00 100.85
25-08-2015
67.15 66.58%
89.00 207.70
DCW 29.65 17.80
25-08-2015
11.85 66.57%
17.40 34.40
Aryaman Fin Service 23.25 13.97
25-08-2015
9.28 66.43%
12.65 24.70
Hind Oil Exploration 50.90 30.60
25-08-2015
20.30 66.34%
26.20 54.15
HOV Services 110.30 66.35
25-08-2015
43.95 66.24%
61.50 132.20
Kilburn Chemicals 30.00 18.05
25-08-2015
11.95 66.20%
18.10 40.00
Triveni Glass 22.05 13.28
25-08-2015
8.77 66.04%
10.57 24.00
Welspun Investments 70.30 42.35
25-08-2015
27.95 66.00%
42.25 76.40
Deepak Nitrite 101.25 61.00
25-08-2015
40.25 65.98%
54.50 109.35
Vedavaag Systems 28.10 16.95
25-08-2015
11.15 65.78%
13.50 60.95
Swarnajyothi Agro 3.63 2.19
25-08-2015
1.44 65.75%
2.06 6.30
Cressanda Solutions 2.90 1.75
25-08-2015
1.15 65.71%
1.70 4.24
Sutlej Textiles&Inds 722.75 436.25
25-08-2015
286.50 65.67%
390.00 780.30
Pee Cee Cosma Sope 86.00 51.95
25-08-2015
34.05 65.54%
49.65 98.00
Supreme Industries 964.80 583.10
25-08-2015
381.70 65.46%
575.00 1023.00
Kamdhenu 56.50 34.15
25-08-2015
22.35 65.45%
32.60 65.00
The Ramco Cements 561.00 339.10
25-08-2015
221.90 65.44%
300.00 595.00
Deepak Fert & Petro 216.10 130.70
25-08-2015
85.40 65.34%
121.10 225.50
Ucal Fuel Sys. 154.75 93.60
25-08-2015
61.15 65.33%
87.00 161.80
Jet Airways (I) 534.55 323.40
25-08-2015
211.15 65.29%
296.15 796.00
Kirloskar Industries 1006.00 608.75
25-08-2015
397.25 65.26%
520.00 1023.90
KPR Mill 1153.65 698.25
25-08-2015
455.40 65.22%
620.00 1170.00
Shetron 33.85 20.50
25-08-2015
13.35 65.12%
18.35 56.40
Kuwer Industries 9.08 5.50
25-08-2015
3.58 65.09%
3.00 11.34
PG Foils 69.20 41.95
25-08-2015
27.25 64.96%
36.50 78.90
Soma Textiles 8.00 4.85
25-08-2015
3.15 64.95%
3.50 9.95
A2Z Infra 38.10 23.10
25-08-2015
15.00 64.94%
16.50 46.00
Escorts Finance 6.00 3.64
25-08-2015
2.36 64.84%
3.21 7.35
Mangalam Cement 355.30 215.60
25-08-2015
139.70 64.80%
151.10 375.15
Gyscoal Alloys 69.35 42.10
25-08-2015
27.25 64.73%
27.00 82.80
Iris Mediaworks 13.13 7.98
25-08-2015
5.15 64.54%
7.22 14.50
Lotus Chocolate 50.00 30.40
25-08-2015
19.60 64.47%
28.70 81.80
Greycells Education 33.00 20.10
25-08-2015
12.90 64.18%
15.50 34.00
Inventure Growth&Sec 18.80 11.47
25-08-2015
7.33 63.91%
10.05 27.50
Essar Oil 262.60 160.30
25-08-2015
102.30 63.82%
156.25 263.30
Camphor & AlliedProd 552.00 337.50
25-08-2015
214.50 63.56%
295.20 668.75
VIP Inds. 130.80 80.05
25-08-2015
50.75 63.40%
70.80 140.90
TechIndia Nirman 5.88 3.60
25-08-2015
2.28 63.33%
2.91 7.07
Next Mediaworks 19.10 11.70
25-08-2015
7.40 63.25%
10.25 29.50
BNR Udyog 35.90 22.00
25-08-2015
13.90 63.18%
19.15 40.95
Aro Granite 79.25 48.65
25-08-2015
30.60 62.90%
37.00 83.00
Ravalgaon Sugar Farm 5000.00 3070.00
25-08-2015
1930.00 62.87%
2847.50 6508.00
Rajapalayam Mills 505.00 310.10
25-08-2015
194.90 62.85%
284.00 540.00
Ravi Kumar Distiller 8.85 5.44
25-08-2015
3.41 62.68%
4.14 16.89
Flex Foods 84.65 52.05
25-08-2015
32.60 62.63%
47.50 104.00
Media Matrix World 10.00 6.15
25-08-2015
3.85 62.60%
5.52 12.80
Sunflag Iron & Steel 29.50 18.15
25-08-2015
11.35 62.53%
17.80 33.00
Manugraph India 50.05 30.80
25-08-2015
19.25 62.50%
29.00 72.95
Kumar Wire Cloth Mfg 29.05 17.89
25-08-2015
11.16 62.38%
18.25 41.75
Carborundum Univer. 275.00 169.65
25-08-2015
105.35 62.10%
154.00 284.30
Indian Toners & Dev 146.65 90.50
25-08-2015
56.15 62.04%
80.00 176.60
Mukand 56.30 34.75
25-08-2015
21.55 62.01%
27.50 60.60
Havells India 413.05 255.10
25-08-2015
157.95 61.92%
235.60 421.80
Catvision 15.05 9.30
25-08-2015
5.75 61.83%
7.52 21.45
Sarda Energy&Mineral 160.30 99.10
25-08-2015
61.20 61.76%
75.50 170.00
BSEL Infra Realty 3.15 1.95
25-08-2015
1.20 61.54%
1.69 4.40
Minda Corporation 115.50 71.55
25-08-2015
43.95 61.43%
69.00 143.60
Majesco 518.25 321.40
25-08-2015
196.85 61.25%
0.00 525.00
Amrit Corp 600.00 372.50
25-08-2015
227.50 61.07%
288.00 630.00
Kriti Industries (I) 26.00 16.15
25-08-2015
9.85 60.99%
12.87 39.65
WEP Solutions 26.15 16.25
25-08-2015
9.90 60.92%
15.00 50.70
BPL 44.65 27.75
25-08-2015
16.90 60.90%
23.00 44.90
Jindal Drilling&Inds 173.95 108.20
25-08-2015
65.75 60.77%
102.60 209.70
Khaitan Chem & Fert. 14.50 9.02
25-08-2015
5.48 60.75%
7.45 16.50
Firstsource Solution 43.30 26.95
25-08-2015
16.35 60.67%
25.80 53.65
Shree Cement 16938.20 10547.25
25-08-2015
6390.95 60.59%
9350.00 17650.00
West Coast Paper 100.60 62.70
25-08-2015
37.90 60.45%
52.80 105.70
Refex Industries 13.50 8.42
25-08-2015
5.08 60.33%
6.73 25.29
National Aluminium 46.90 29.30
25-08-2015
17.60 60.07%
28.85 51.40
Birla Cotsyn (India) 0.08 0.05
25-08-2015
0.03 60.00%
0.03 0.09
Samyak International 35.20 22.00
25-08-2015
13.20 60.00%
15.00 36.95
Deep Industries 199.50 124.90
25-08-2015
74.60 59.73%
116.10 215.70
Prime Focus 66.50 41.65
25-08-2015
24.85 59.66%
39.20 73.45
Bajaj Finserv 2725.00 1707.55
25-08-2015
1017.45 59.59%
1575.70 2950.00
Dutron Polymers 95.05 59.60
25-08-2015
35.45 59.48%
44.45 98.00
Poddar Pigments 207.25 130.00
25-08-2015
77.25 59.42%
117.50 230.00
Transwarranty Fin. 9.54 5.99
25-08-2015
3.55 59.27%
5.30 16.83
CentralBank of India 100.40 63.05
25-08-2015
37.35 59.24%
48.20 112.00
Silicon Valley Info 0.35 0.22
25-08-2015
0.13 59.09%
0.21 0.54
Ponni Sugars (Erode) 209.95 132.00
25-08-2015
77.95 59.05%
130.50 359.35
Bhagiradha Chem 148.00 93.10
25-08-2015
54.90 58.97%
81.05 180.20
Celestial Biolabs 24.00 15.10
25-08-2015
8.90 58.94%
14.25 42.45
Natco Pharma 680.35 428.09
25-08-2015
252.26 58.93%
390.00 703.95
United Brew. (Hold) 29.85 18.80
25-08-2015
11.05 58.78%
18.10 35.80
Mercantile Ventures 13.49 8.50
25-08-2015
4.99 58.71%
0.00 13.49
Lumax Industries 677.90 427.30
25-08-2015
250.60 58.65%
356.50 814.25
Prerna Infrabuild 29.00 18.30
25-08-2015
10.70 58.47%
17.10 39.95
Excel Crop Care 1252.00 790.50
25-08-2015
461.50 58.38%
750.25 1292.00
Kansai Nerolac Paint 362.20 228.75
25-08-2015
133.45 58.34%
221.10 397.50
Hit Kit Global Sol 0.38 0.24
25-08-2015
0.14 58.33%
0.24 0.61
Sigrun Holdings 0.19 0.12
25-08-2015
0.07 58.33%
0.10 0.22
Cairn India 199.80 126.25
25-08-2015
73.55 58.26%
106.60 212.60
Saurashtra Cement 82.90 52.40
25-08-2015
30.50 58.21%
38.10 85.45
Blue Chip India 0.49 0.31
25-08-2015
0.18 58.06%
0.28 0.67
Harrisons Malayalam 73.45 46.50
25-08-2015
26.95 57.96%
39.80 93.40
Sumeet Inds 14.80 9.37
25-08-2015
5.43 57.95%
9.13 18.53
Oscar Global 7.89 5.00
25-08-2015
2.89 57.80%
5.00 9.10
Future ConsumerEnter 22.00 13.95
25-08-2015
8.05 57.71%
13.75 27.25
OCL India 796.05 505.00
25-08-2015
291.05 57.63%
390.00 800.75
Lahoti Overseas 13.27 8.42
25-08-2015
4.85 57.60%
8.19 16.00
Hitech Plast 147.60 93.80
25-08-2015
53.80 57.36%
88.00 220.90
Ester Inds 43.80 27.85
25-08-2015
15.95 57.27%
27.55 108.15
Valson Industries 30.35 19.30
25-08-2015
11.05 57.25%
17.85 44.95
Sambhaav Media 6.00 3.82
25-08-2015
2.18 57.07%
3.19 9.74
Pagaria Energy 2.45 1.56
25-08-2015
0.89 57.05%
1.49 3.21
Lanco Infratech 4.41 2.81
25-08-2015
1.60 56.94%
2.65 7.78
Kesar Terminal&Infra 276.10 175.96
25-08-2015
100.14 56.91%
163.03 343.75
South India Paper 144.00 91.90
25-08-2015
52.10 56.69%
83.00 165.60
Ujaas Energy 22.95 14.65
25-08-2015
8.30 56.66%
13.65 31.90
Asahi Songwon Colors 187.55 119.80
25-08-2015
67.75 56.55%
108.50 245.90
Pioneer Distilleries 127.40 81.40
25-08-2015
46.00 56.51%
75.10 385.00
RCI Industries&Tech 94.50 60.40
25-08-2015
34.10 56.46%
0.00 94.50
RSWM 451.00 288.50
25-08-2015
162.50 56.33%
251.70 488.00
Bio Green Papers 2.75 1.76
25-08-2015
0.99 56.25%
1.11 3.06
Essel Propack 225.30 144.30
25-08-2015
81.00 56.13%
132.50 233.10
Uniphos Enterprises 61.80 39.60
25-08-2015
22.20 56.06%
30.00 72.60
Mangalam Organics 27.30 17.50
25-08-2015
9.80 56.00%
14.20 32.90
Kinetic Engg 79.00 50.65
25-08-2015
28.35 55.97%
45.15 123.70
Uflex 231.80 148.80
25-08-2015
83.00 55.78%
132.20 253.00
Wonderla Holidays 406.65 261.15
25-08-2015
145.50 55.72%
0.00 409.00
Panchsheel Organics 77.70 49.90
25-08-2015
27.80 55.71%
45.50 132.70
Ashapura Intimates 344.60 221.40
25-08-2015
123.20 55.65%
0.00 347.40
Majestic Auto 95.05 61.10
25-08-2015
33.95 55.56%
57.00 136.70
Jubilant LifeScience 518.00 333.30
25-08-2015
184.70 55.42%
261.00 546.70
Sakuma Exports 55.85 35.95
25-08-2015
19.90 55.35%
27.60 103.70
NOCIL 63.15 40.65
25-08-2015
22.50 55.35%
37.20 67.50
IVP 127.00 81.80
25-08-2015
45.20 55.26%
72.00 137.00
Jain Irrigation Sys 85.85 55.35
25-08-2015
30.50 55.10%
47.00 86.70
Cosmo Ferrites 17.25 11.13
25-08-2015
6.12 54.99%
8.35 23.00
20 Microns 39.35 25.40
25-08-2015
13.95 54.92%
25.00 44.40
Alufluoride 22.00 14.21
25-08-2015
7.79 54.82%
12.16 31.00
Sangam Advisors 23.95 15.50
25-08-2015
8.45 54.52%
10.82 26.00
RattanIndia Power 10.03 6.50
25-08-2015
3.53 54.31%
5.95 13.48
Arrow Textiles Ltd 34.60 22.45
25-08-2015
12.15 54.12%
20.50 59.70
Morepen Laboratories 19.95 12.95
25-08-2015
7.00 54.05%
11.36 41.80
Engineers India 265.00 172.05
25-08-2015
92.95 54.02%
143.25 268.90
Surya Roshni 178.05 115.60
25-08-2015
62.45 54.02%
109.50 183.80
B2B Software Tech. 12.80 8.32
25-08-2015
4.48 53.85%
6.51 13.70
Mukesh Strips 42.75 27.80
25-08-2015
14.95 53.78%
25.90 68.90
Saksoft 220.65 143.50
25-08-2015
77.15 53.76%
125.50 474.30
Sharp India 64.40 41.90
25-08-2015
22.50 53.70%
34.70 69.00
PVR 1198.65 780.65
25-08-2015
418.00 53.55%
646.00 1252.40
Jai Corp 73.65 48.00
25-08-2015
25.65 53.44%
45.50 94.40
Sangal Papers 59.75 39.00
25-08-2015
20.75 53.21%
31.45 59.75
Addi Inds 7.35 4.80
25-08-2015
2.55 53.12%
3.63 8.08
Fine-Line Circuits 12.15 7.94
25-08-2015
4.21 53.02%
7.90 14.15
Trident 55.80 36.50
25-08-2015
19.30 52.88%
29.60 62.00
Ceejay Finance 60.00 39.25
25-08-2015
20.75 52.87%
33.20 72.95
Shriram Trans. Fin 1244.95 814.80
25-08-2015
430.15 52.79%
736.50 1325.00
Victoria Mills 2750.00 1800.00
25-08-2015
950.00 52.78%
1630.00 4582.00
Dhanuka Agritech 715.00 468.15
25-08-2015
246.85 52.73%
411.05 724.90
Himatsingka Seide 260.35 170.50
25-08-2015
89.85 52.70%
144.95 297.50
Tata Motors 502.10 329.20
25-08-2015
172.90 52.52%
266.00 522.20
SMIFS Capital 30.10 19.75
25-08-2015
10.35 52.41%
15.55 33.80
Vivimed Labs 75.55 49.58
25-08-2015
25.97 52.38%
48.60 97.00
TV Today Network 302.00 198.60
25-08-2015
103.40 52.06%
192.85 350.50
Greenply Industries 266.00 174.99
25-08-2015
91.01 52.01%
152.00 297.50
Sukhjit Starch &Chem 369.95 243.50
25-08-2015
126.45 51.93%
217.50 380.55
Goodricke Group 209.50 137.90
25-08-2015
71.60 51.92%
132.00 219.80
PTC India 78.90 51.95
25-08-2015
26.95 51.88%
51.05 84.00
Asian Hotels (West) 170.00 112.00
25-08-2015
58.00 51.79%
100.60 195.00
National Steel &Agro 21.25 14.00
25-08-2015
7.25 51.79%
10.17 24.30
Ganesha Ecosphere 200.00 131.80
25-08-2015
68.20 51.75%
109.00 213.50
RDB Rasayans 28.80 19.05
25-08-2015
9.75 51.18%
16.75 34.00
Timex Group India 39.15 25.90
25-08-2015
13.25 51.16%
25.00 43.50
PH Capital 21.40 14.17
25-08-2015
7.23 51.02%
14.25 27.00
MRPL 77.50 51.35
25-08-2015
26.15 50.93%
48.80 92.55
Maestros Electronics 29.80 19.75
25-08-2015
10.05 50.89%
0.00 29.80
IIFL Holdings 280.45 185.95
25-08-2015
94.50 50.82%
163.50 312.20
Vishvas Projects 2.08 1.38
25-08-2015
0.70 50.72%
1.35 2.08
L&T Finance Holdings 93.25 61.90
25-08-2015
31.35 50.65%
48.30 96.45
Chartered Logistics 21.30 14.15
25-08-2015
7.15 50.53%
12.25 28.00
Cochin Minerals&Ruti 114.35 76.05
25-08-2015
38.30 50.36%
62.85 152.00
APM Industries 64.65 43.00
25-08-2015
21.65 50.35%
41.30 72.00
Datamatic Global Ser 72.00 47.90
25-08-2015
24.10 50.31%
41.15 79.70
Surana Solar 24.65 16.40
25-08-2015
8.25 50.30%
14.95 39.75
Maharashtra Scooters 1500.25 998.50
25-08-2015
501.75 50.25%
940.00 1691.00
Emami Paper Mills 72.10 48.00
25-08-2015
24.10 50.21%
37.00 81.00
V2 Retail 93.55 62.30
25-08-2015
31.25 50.16%
41.50 97.80
Alpine Hsg Dev. Corp 24.55 16.35
25-08-2015
8.20 50.15%
14.70 31.75
NELCO 87.50 58.30
25-08-2015
29.20 50.09%
54.40 129.00
Foods & Inns 822.00 548.00
25-08-2015
274.00 50.00%
424.00 870.00
Nila Infrastructures 13.95 9.30
25-08-2015
4.65 50.00%
7.80 19.85
Arman Financial Serv 262.00 174.90
25-08-2015
87.10 49.80%
121.00 325.00
Morganite Crucible(I 668.00 446.00
25-08-2015
222.00 49.78%
369.00 700.00
Loyal Textile Mills 599.00 400.00
25-08-2015
199.00 49.75%
318.00 870.00
Kilpest India 11.08 7.40
25-08-2015
3.68 49.73%
6.51 12.64
Dolat Investment 2.62 1.75
25-08-2015
0.87 49.71%
1.36 4.32
Syngene International 464.00 310.05
25-08-2015
153.95 49.65%
0.00 476.60
Anka India 12.52 8.37
25-08-2015
4.15 49.58%
4.60 12.52
Brooks Laboratories 104.55 69.90
25-08-2015
34.65 49.57%
48.00 130.40
Indian Hotel 130.25 87.10
25-08-2015
43.15 49.54%
80.75 143.00
JM Financial 65.35 43.75
25-08-2015
21.60 49.37%
33.40 77.80
Indo Amines 46.20 30.95
25-08-2015
15.25 49.27%
30.75 57.70
Nahar Poly Films 49.40 33.10
25-08-2015
16.30 49.24%
25.70 66.60
Lords Chloro Alkali 38.80 26.00
25-08-2015
12.80 49.23%
25.30 48.00
Sasken Commn. Tech 368.60 247.20
25-08-2015
121.40 49.11%
225.00 431.00
Tyche Inds 65.00 43.60
25-08-2015
21.40 49.08%
34.75 87.60
Tulsi Extrusions 3.80 2.55
25-08-2015
1.25 49.02%
1.68 7.54
Gallantt Ispat 598.75 402.00
25-08-2015
196.75 48.94%
368.00 690.00
B&A 173.00 116.20
25-08-2015
56.80 48.88%
115.00 265.30
NHC Foods 22.40 15.05
25-08-2015
7.35 48.84%
12.25 28.45
Oriental Veneer Prod 920.10 618.50
25-08-2015
301.60 48.76%
524.00 1040.00
Royal Orchid Hotels 67.20 45.20
25-08-2015
22.00 48.67%
42.10 115.10
Vesuvius India 1008.00 678.50
25-08-2015
329.50 48.56%
631.00 1077.00
SNL Bearings 175.10 118.00
25-08-2015
57.10 48.39%
100.00 208.90
Time Technoplast 80.20 54.10
25-08-2015
26.10 48.24%
42.00 92.25
Genesys Intl. Corpn 71.50 48.25
25-08-2015
23.25 48.19%
40.40 98.00
Automobile Corp.Goa 613.00 414.00
25-08-2015
199.00 48.07%
380.00 640.00
NCL Industries 130.40 88.15
25-08-2015
42.25 47.93%
80.40 184.30
IMP Powers 84.50 57.15
25-08-2015
27.35 47.86%
48.40 124.95
Hipolin 47.00 31.80
25-08-2015
15.20 47.80%
29.90 60.95
Suryalata Spg Mills 168.00 113.70
25-08-2015
54.30 47.76%
85.55 178.70
Maharashtra Seamless 217.10 147.10
25-08-2015
70.00 47.59%
131.10 248.50
Neo Infracon 46.00 31.20
25-08-2015
14.80 47.44%
25.20 78.90
Frontier Springs 32.95 22.35
25-08-2015
10.60 47.43%
19.10 36.55
Gulf Oil Lubricant 690.20 468.30
25-08-2015
221.90 47.38%
0.00 696.00
Tinplate Company 89.00 60.40
25-08-2015
28.60 47.35%
56.50 107.70
Cheviot Company 771.10 523.75
25-08-2015
247.35 47.23%
470.25 1070.00
Indiabulls Real Est. 82.70 56.20
25-08-2015
26.50 47.15%
42.25 105.25
KLRF Ltd 61.50 41.80
25-08-2015
19.70 47.13%
37.00 78.00
Viceroy Hotels 18.60 12.65
25-08-2015
5.95 47.04%
12.30 25.30
Savera Industries 60.00 40.85
25-08-2015
19.15 46.88%
39.50 80.85
HDIL 92.30 62.90
25-08-2015
29.40 46.74%
54.25 108.75
Nova Iron & Steel 11.68 7.96
25-08-2015
3.72 46.73%
5.63 11.68
Bajaj Hindusthan Sug 17.45 11.90
25-08-2015
5.55 46.64%
11.58 24.20
Dr Agarwals Eye Hsp 202.00 137.80
25-08-2015
64.20 46.59%
118.80 240.00
NTC Industries 54.80 37.40
25-08-2015
17.40 46.52%
28.60 63.95
Mafatlal Inds 344.00 235.00
25-08-2015
109.00 46.38%
199.00 380.10
Guj. Sidhee Cement 33.50 22.90
25-08-2015
10.60 46.29%
21.00 36.25
Pressman Advertising 46.30 31.65
25-08-2015
14.65 46.29%
28.00 74.30
Tata Motors - DVR 325.40 222.50
25-08-2015
102.90 46.25%
201.00 342.60
SIL Investments 99.95 68.40
25-08-2015
31.55 46.13%
57.40 115.15
Sun TV Network 472.80 323.85
25-08-2015
148.95 45.99%
312.00 491.05
Pondy Oxides & Chem. 128.00 87.70
25-08-2015
40.30 45.95%
77.50 155.00
SRF 1687.00 1156.05
25-08-2015
530.95 45.93%
1022.00 1711.75
Pioneer Embroideries 42.40 29.10
25-08-2015
13.30 45.70%
27.15 97.85
Claris Lifesciences 277.50 190.50
25-08-2015
87.00 45.67%
126.10 290.25
Gufic Biosciences 40.25 27.65
25-08-2015
12.60 45.57%
24.15 64.70
Chennai Meena Multi 16.00 11.00
25-08-2015
5.00 45.45%
7.78 17.88
Indian Oil Corp. 573.90 394.75
25-08-2015
179.15 45.38%
345.05 593.25
Empee Distilleries 51.50 35.45
25-08-2015
16.05 45.28%
32.25 115.85
Elango Inds 5.84 4.02
25-08-2015
1.82 45.27%
4.22 11.38
Reliance Chemotex 67.50 46.50
25-08-2015
21.00 45.16%
36.70 81.40
Reliance Power 52.05 35.95
25-08-2015
16.10 44.78%
34.00 61.40
Modi Rubber 48.50 33.50
25-08-2015
15.00 44.78%
32.10 73.00
Venkys India 444.00 306.67
25-08-2015
137.33 44.78%
219.90 528.50
Aarti Inds 603.90 417.40
25-08-2015
186.50 44.68%
388.35 611.50
Emami Infrastructure 58.95 40.75
25-08-2015
18.20 44.66%
30.25 90.40
Tata Coffee 128.55 88.90
25-08-2015
39.65 44.60%
81.70 135.50
VST Industries 2156.10 1491.05
25-08-2015
665.05 44.60%
1431.05 2197.00
Birla Corporation 658.80 455.65
25-08-2015
203.15 44.58%
322.00 696.70
Euro Ceramics 6.33 4.38
25-08-2015
1.95 44.52%
2.61 10.15
Udaipur Cement Works 18.05 12.49
25-08-2015
5.56 44.52%
8.92 18.40
Nilkamal 1239.00 857.50
25-08-2015
381.50 44.49%
752.00 1631.00
Kanoria Chem. & Inds 69.20 47.90
25-08-2015
21.30 44.47%
41.85 84.65
Aditya Birla Money 30.05 20.80
25-08-2015
9.25 44.47%
19.00 36.10
Vallabh Steels 27.70 19.20
25-08-2015
8.50 44.27%
17.30 48.10
Binani Inds 107.10 74.25
25-08-2015
32.85 44.24%
50.00 111.35
Alkali Metals 56.40 39.15
25-08-2015
17.25 44.06%
35.10 69.50
Danlaw Technology 51.20 35.55
25-08-2015
15.65 44.02%
26.50 150.30
Suryaamba Spg Mills 56.50 39.25
25-08-2015
17.25 43.95%
35.10 62.85
Fairdeal Filaments 32.90 22.86
25-08-2015
10.04 43.90%
19.25 42.86
Coromandel Interntl. 271.00 188.35
25-08-2015
82.65 43.88%
146.35 278.70
Take Solutions 167.65 116.55
25-08-2015
51.10 43.84%
100.15 210.50
Bombay Rayon Fashion 169.65 118.00
25-08-2015
51.65 43.77%
108.00 216.00
Ecoplast 90.00 62.60
25-08-2015
27.40 43.77%
55.00 108.65
Assoc StoneInd.(Kot) 22.80 15.86
25-08-2015
6.94 43.76%
12.11 26.20
Shivalik Bimetal 31.70 22.05
25-08-2015
9.65 43.76%
17.00 33.25
Nagarjuna Agri Tech 3.26 2.27
25-08-2015
0.99 43.61%
2.38 7.92
Nitta Gelatin India 190.30 132.60
25-08-2015
57.70 43.51%
122.00 237.80
HPCL 1182.00 823.70
25-08-2015
358.30 43.50%
636.00 1328.95
Meenakshi Enterprise 302.90 211.10
25-08-2015
91.80 43.49%
0.00 303.00
Asian Oilfield Serv. 67.50 47.05
25-08-2015
20.45 43.46%
27.90 74.90
T&I Global 25.30 17.65
25-08-2015
7.65 43.34%
17.15 43.20
TRF 294.05 205.20
25-08-2015
88.85 43.30%
183.30 469.50
GRP 1388.00 968.75
25-08-2015
419.25 43.28%
860.00 1440.00
Apar Inds 556.00 388.10
25-08-2015
167.90 43.26%
380.00 633.55
Cupid 277.00 193.50
25-08-2015
83.50 43.15%
183.90 507.00
Jupiter Infomedia 42.30 29.55
25-08-2015
12.75 43.15%
20.30 42.40
Apcotex Inds 380.50 266.00
25-08-2015
114.50 43.05%
181.50 435.00
Tips Inds. 64.00 44.80
25-08-2015
19.20 42.86%
35.00 82.60
Bengal Tea & Fabrics 52.50 36.75
25-08-2015
15.75 42.86%
33.60 80.00
Phoenix Lamps 144.05 100.90
25-08-2015
43.15 42.77%
88.10 151.20
Maruti Infra 20.40 14.30
25-08-2015
6.10 42.66%
13.08 24.70
Century Plyboards(I) 221.00 154.95
25-08-2015
66.05 42.63%
135.45 243.75
DLF 160.40 112.50
25-08-2015
47.90 42.58%
72.50 169.60
RDB Realty & Infra 35.50 24.90
25-08-2015
10.60 42.57%
24.00 45.00
Jasch Inds. 37.05 26.00
25-08-2015
11.05 42.50%
22.75 68.00
Country Club 12.65 8.88
25-08-2015
3.77 42.45%
8.50 17.80
National Fertilizers 33.50 23.55
25-08-2015
9.95 42.25%
21.25 38.25
Marico 284.00 199.75
25-08-2015
84.25 42.18%
189.50 306.90
Ramco Inds. 160.30 112.90
25-08-2015
47.40 41.98%
78.70 172.00
Ashirwad Capital 3.45 2.43
25-08-2015
1.02 41.98%
1.81 4.17
Power Grid Corpn. 182.75 128.75
25-08-2015
54.00 41.94%
120.75 185.00
Divyashakti Granites 128.10 90.25
25-08-2015
37.85 41.94%
66.65 151.40
Libord Securities 10.50 7.40
25-08-2015
3.10 41.89%
6.65 11.90
Polychem 525.00 370.00
25-08-2015
155.00 41.89%
335.00 525.00
Amarjothi Spg. Mills 108.50 76.50
25-08-2015
32.00 41.83%
65.00 121.85
Aimco Pesticide 53.75 37.90
25-08-2015
15.85 41.82%
28.55 54.50
Nile 233.40 164.60
25-08-2015
68.80 41.80%
146.10 249.95
Bharat Seats 42.75 30.15
25-08-2015
12.60 41.79%
28.40 58.40
GP Petroleums 58.70 41.40
25-08-2015
17.30 41.79%
38.50 90.50
Intense Tech 61.50 43.40
25-08-2015
18.10 41.71%
29.45 83.90
Voltas 386.05 272.55
25-08-2015
113.50 41.64%
211.20 391.90
Elgi Equipments 183.10 129.30
25-08-2015
53.80 41.61%
118.65 193.00
ButterflyGandhimathi 206.15 145.70
25-08-2015
60.45 41.49%
138.15 307.40
Alps Inds 5.15 3.64
25-08-2015
1.51 41.48%
2.67 9.00
Sphere Global 70.00 49.50
25-08-2015
20.50 41.41%
31.15 90.35
Sicagen India 20.35 14.40
25-08-2015
5.95 41.32%
13.00 26.00
Indl & Prud Invts 1160.00 820.83
25-08-2015
339.17 41.32%
733.33 1487.00
Bhansali Engg. Poly. 20.70 14.65
25-08-2015
6.05 41.30%
13.51 29.50
Jaykay Enterprises 5.10 3.61
25-08-2015
1.49 41.27%
3.02 6.35
Umang Dairies 69.10 48.95
25-08-2015
20.15 41.16%
46.35 91.70
Jagran Prakashan 187.45 132.80
25-08-2015
54.65 41.15%
126.55 194.00
Goa Carbon 94.55 67.05
25-08-2015
27.50 41.01%
62.10 110.35
Yuken India 338.00 239.70
25-08-2015
98.30 41.01%
240.00 536.10
Bharat Rasayan 1449.00 1028.00
25-08-2015
421.00 40.95%
800.00 1553.00
Golkunda Diamonds 23.90 16.96
25-08-2015
6.94 40.92%
13.55 28.50
Integra Telecommn. 50.00 35.50
25-08-2015
14.50 40.85%
0.00 52.50
Windsor Machines 33.10 23.50
25-08-2015
9.60 40.85%
20.15 55.00
Tata Sponge Iron 622.00 441.65
25-08-2015
180.35 40.84%
340.00 684.90
Sujana Universal 1.69 1.20
25-08-2015
0.49 40.83%
1.00 2.44
Khoday India 62.10 44.10
25-08-2015
18.00 40.82%
39.25 84.00
Mold-Tek Tech 51.85 36.84
25-08-2015
15.01 40.74%
35.00 123.35
Virat Industries 83.00 59.00
25-08-2015
24.00 40.68%
57.40 156.90
Valiant Communicatns 66.15 47.05
25-08-2015
19.10 40.60%
37.30 136.10
Man InfraConstruct 48.55 34.55
25-08-2015
14.00 40.52%
28.85 52.80
IG Petrochem. 158.80 113.10
25-08-2015
45.70 40.41%
72.00 169.10
Oberoi Realty 304.50 217.15
25-08-2015
87.35 40.23%
209.05 322.40
Premier Polyfilm 27.05 19.29
25-08-2015
7.76 40.23%
16.75 37.30
City Union Bank 129.00 92.00
25-08-2015
37.00 40.22%
76.90 136.50
Polytex India 5.75 4.11
25-08-2015
1.64 39.90%
3.25 6.52
GMM Pfaudler 360.65 257.80
25-08-2015
102.85 39.90%
216.10 405.00
Dynamic Inds 42.90 30.75
25-08-2015
12.15 39.51%
25.20 56.55
Shanthi Gears 125.00 89.60
25-08-2015
35.40 39.51%
78.00 138.70
Century Extrusions 2.30 1.65
25-08-2015
0.65 39.39%
1.25 4.09
Balasore Alloys 21.25 15.25
25-08-2015
6.00 39.34%
14.45 25.00
Pix Transmission 51.05 36.65
25-08-2015
14.40 39.29%
36.30 62.20
Kriti Nutrients 15.80 11.35
25-08-2015
4.45 39.21%
10.21 35.50
Lee & Nee Soft. 3.48 2.50
25-08-2015
0.98 39.20%
1.66 4.86
Muthoot Capital Serv 198.00 142.30
25-08-2015
55.70 39.14%
122.00 243.95
Gabriel India 117.75 84.65
25-08-2015
33.10 39.10%
75.15 123.00
Bal Pharma 92.30 66.40
25-08-2015
25.90 39.01%
63.60 167.90
PNC Infratech 123.50 88.88
25-08-2015
34.62 38.95%
0.00 125.50
Vimta Labs 94.00 67.65
25-08-2015
26.35 38.95%
59.35 114.50
IFCI 27.30 19.65
25-08-2015
7.65 38.93%
18.40 30.45
Zensar Technologies 1100.05 792.15
25-08-2015
307.90 38.87%
755.00 1136.05
Tanla Solutions 32.90 23.70
25-08-2015
9.20 38.82%
22.90 52.60
Ajmera Realty&Infra 141.30 101.80
25-08-2015
39.50 38.80%
90.45 192.20
Blue Star 485.00 350.00
25-08-2015
135.00 38.57%
306.10 506.00
BPCL 598.95 432.30
25-08-2015
166.65 38.55%
366.10 616.55
Indo Rama Synth 38.65 27.90
25-08-2015
10.75 38.53%
24.45 42.35
Fineotex Chemical 27.00 19.50
25-08-2015
7.50 38.46%
18.50 37.95
HSIL 356.80 257.80
25-08-2015
99.00 38.40%
224.00 369.50
Automot. Stamp&Assem 51.20 37.00
25-08-2015
14.20 38.38%
32.20 63.00
Zee Entertainment 508.00 367.15
25-08-2015
140.85 38.36%
350.15 525.00
Allcargo Logistics 192.45 139.10
25-08-2015
53.35 38.35%
135.00 221.60
AI Champdany 25.85 18.70
25-08-2015
7.15 38.24%
16.15 40.85
High Energy Batterie 220.25 159.40
25-08-2015
60.85 38.17%
120.20 245.90
Brahmaputra Infra 33.00 23.90
25-08-2015
9.10 38.08%
0.00 34.75
Firstobject Tech 8.28 6.00
25-08-2015
2.28 38.00%
4.90 10.70
Bambino Agro Inds. 124.00 89.90
25-08-2015
34.10 37.93%
85.70 167.00
Globus Spirits 78.35 56.90
25-08-2015
21.45 37.70%
48.20 91.20
Rico Auto Inds 63.65 46.25
25-08-2015
17.40 37.62%
27.70 68.70
Tijaria Polypipe 5.60 4.07
25-08-2015
1.53 37.59%
3.14 10.14
Ajanta Pharma 1968.60 1431.10
25-08-2015
537.50 37.56%
1103.00 2007.25
ABM Knowledgeware 122.50 89.05
25-08-2015
33.45 37.56%
83.50 157.50
Spenta Intl. 100.00 72.70
25-08-2015
27.30 37.55%
69.60 221.00
Suryalakshmi Cotton 136.25 99.10
25-08-2015
37.15 37.49%
86.40 165.30
PC Jeweller 428.65 312.45
25-08-2015
116.20 37.19%
0.00 429.90
Radhe Developers 19.00 13.85
25-08-2015
5.15 37.18%
11.03 26.20
Reliance Indl. Infra 432.45 315.30
25-08-2015
117.15 37.16%
297.05 539.75
Gemini Comm 1.92 1.40
25-08-2015
0.52 37.14%
0.88 5.96
PALCO Ltd. 0.48 0.35
25-08-2015
0.13 37.14%
0.23 0.53
Bharat Bijlee 769.95 561.50
25-08-2015
208.45 37.12%
517.75 1109.75
Thambbi Modern Spg 8.00 5.84
25-08-2015
2.16 36.99%
5.06 8.10
Nu Tek India 0.63 0.46
25-08-2015
0.17 36.96%
0.41 1.12
Kerala Ayurveda 68.00 49.65
25-08-2015
18.35 36.96%
41.70 92.20
Texmaco Infra 40.40 29.50
25-08-2015
10.90 36.95%
27.00 45.00
Olympic Cards 20.40 14.90
25-08-2015
5.50 36.91%
12.72 25.75
Sambandam Spg. Mills 102.50 75.00
25-08-2015
27.50 36.67%
50.75 123.45
Bhagwati Autocast 61.55 45.05
25-08-2015
16.50 36.63%
41.60 120.00
JK Lakshmi Cement 453.00 331.55
25-08-2015
121.45 36.63%
253.00 458.80
Veljan Denison 816.00 597.25
25-08-2015
218.75 36.63%
522.25 860.00
VTM 28.90 21.20
25-08-2015
7.70 36.32%
17.25 45.95
Tamboli Capital 74.00 54.30
25-08-2015
19.70 36.28%
45.00 78.50
Indbank Merch. Bankg 9.25 6.79
25-08-2015
2.46 36.23%
6.01 12.25
Essar Shipping 25.20 18.50
25-08-2015
6.70 36.22%
15.20 38.00
Vaghani Techno-Build 12.85 9.44
25-08-2015
3.41 36.12%
7.25 15.20
Jindal Worldwide 154.75 113.75
25-08-2015
41.00 36.04%
113.60 182.00
Orient Abrasives 37.20 27.35
25-08-2015
9.85 36.01%
22.60 58.90
Tata Communications 523.75 385.10
25-08-2015
138.65 36.00%
325.70 523.95
Scooters India 31.80 23.40
25-08-2015
8.40 35.90%
22.40 43.00
Tube Investments 527.50 388.70
25-08-2015
138.80 35.71%
352.00 575.00
KCP 97.00 71.50
25-08-2015
25.50 35.66%
58.50 107.50
Tata Chemicals 562.95 415.25
25-08-2015
147.70 35.57%
310.05 567.35
DB Corp 413.50 305.00
25-08-2015
108.50 35.57%
286.55 439.00
Capri Global Capital 183.00 135.00
25-08-2015
48.00 35.56%
111.10 215.00
PG Electroplast 158.50 117.00
25-08-2015
41.50 35.47%
79.60 202.90
Polylink Polymers 9.37 6.92
25-08-2015
2.45 35.40%
5.66 14.40
Vinyoflex 22.20 16.40
25-08-2015
5.80 35.37%
12.46 27.70
Swaraj Engines 1135.00 838.75
25-08-2015
296.25 35.32%
762.00 1294.00
TVS Motor 302.75 223.80
25-08-2015
78.95 35.28%
202.60 340.90
GAIL India 380.00 281.05
25-08-2015
98.95 35.21%
272.75 403.00
Shemaroo Entertainment 331.00 244.90
25-08-2015
86.10 35.16%
0.00 333.20
Apex Buildsys 9.19 6.80
25-08-2015
2.39 35.15%
6.47 9.23
Wallfort Finl. Serv 57.90 42.85
25-08-2015
15.05 35.12%
37.50 95.00
Vinati Organics 610.45 451.90
25-08-2015
158.55 35.09%
361.20 631.45
Cantabil Retail 72.95 54.00
25-08-2015
18.95 35.09%
50.60 97.40
Oricon Enterprises 58.55 43.35
25-08-2015
15.20 35.06%
39.25 73.80
Nagarjuna Agrichem 21.20 15.70
25-08-2015
5.50 35.03%
14.75 28.40
Vikram Thermo(India) 85.00 63.00
25-08-2015
22.00 34.92%
57.50 98.00
Brigade Enterprises 169.45 125.60
25-08-2015
43.85 34.91%
123.50 186.80
Punjab & Sind Bank 52.40 38.85
25-08-2015
13.55 34.88%
31.55 54.50
Hind Tin Works 65.85 48.85
25-08-2015
17.00 34.80%
44.10 81.90
Hind Syntex 16.90 12.55
25-08-2015
4.35 34.66%
9.90 26.90
IFB Agro Inds 393.95 292.60
25-08-2015
101.35 34.64%
258.10 518.90
Polyplex Corporation 290.05 215.50
25-08-2015
74.55 34.59%
193.40 315.00
Avantel Ltd 112.70 83.80
25-08-2015
28.90 34.49%
75.30 169.00
StateBank Bikane&Jai 670.90 498.90
25-08-2015
172.00 34.48%
444.00 749.75
Kavit Industries 11.96 8.90
25-08-2015
3.06 34.46%
4.45 12.04
Gokaldas Exports 75.65 56.30
25-08-2015
19.35 34.37%
40.45 134.20
Bartronics India 12.20 9.08
25-08-2015
3.12 34.36%
7.50 16.35
Onmobile Global 106.50 79.30
25-08-2015
27.20 34.30%
72.75 140.80
BF Investment 174.30 129.80
25-08-2015
44.50 34.28%
85.00 189.70
KNR Construction 700.00 521.50
25-08-2015
178.50 34.23%
408.00 726.40
Aarvee Denims & Exp. 73.95 55.15
25-08-2015
18.80 34.09%
46.55 91.00
First Custodian Fund 12.64 9.43
25-08-2015
3.21 34.04%
6.14 13.99
Nirvikara Paper Mill 45.10 33.65
25-08-2015
11.45 34.03%
0.00 46.00
Kallam Spinning Mill 80.00 59.70
25-08-2015
20.30 34.00%
51.00 93.50
Hero MotoCorp 3318.10 2477.50
25-08-2015
840.60 33.93%
2259.10 3553.55
Tide Water Oil Co(I) 5309.00 3964.75
25-08-2015
1344.25 33.91%
3703.75 8317.25
Summit Securities 406.00 303.30
25-08-2015
102.70 33.86%
221.00 424.90
Stampede Capital 39.75 29.70
25-08-2015
10.05 33.84%
28.23 51.40
JBM Auto 193.10 144.30
25-08-2015
48.80 33.82%
101.00 216.00
Indo Thai Securities 24.75 18.50
25-08-2015
6.25 33.78%
16.60 29.80
National Peroxide 770.05 576.00
25-08-2015
194.05 33.69%
470.00 816.00
MTNL 20.85 15.60
25-08-2015
5.25 33.65%
14.50 24.50
Swastika Investmart 48.10 36.00
25-08-2015
12.10 33.61%
28.95 58.25
Dynemic Products 65.00 48.65
25-08-2015
16.35 33.61%
39.00 79.00
Himachal Fut. Commns 16.30 12.20
25-08-2015
4.10 33.61%
11.70 24.70
VST Tillers Tractors 1889.80 1414.50
25-08-2015
475.30 33.60%
1274.00 2035.00
Whirlpool Of India 920.00 688.75
25-08-2015
231.25 33.58%
561.45 947.20
Fert Chem Travancore 23.50 17.60
25-08-2015
5.90 33.52%
16.90 28.65
Maxwell Industries 65.60 49.15
25-08-2015
16.45 33.47%
29.20 74.25
Nagreeka Exports 35.80 26.85
25-08-2015
8.95 33.33%
21.70 43.00
Machino Plastics 140.00 105.00
25-08-2015
35.00 33.33%
94.50 284.00
Pan India Corp. 0.28 0.21
25-08-2015
0.07 33.33%
0.18 0.38
RCL Foods 14.00 10.50
25-08-2015
3.50 33.33%
7.20 18.80
Trinethra Infra Vent 0.36 0.27
25-08-2015
0.09 33.33%
0.22 0.79
Infinite Computer 229.95 172.50
25-08-2015
57.45 33.30%
141.30 268.30
PPAP Automotive 153.00 114.80
25-08-2015
38.20 33.28%
107.90 185.00
Sharda Motor Inds. 1199.00 900.00
25-08-2015
299.00 33.22%
0.00 1247.95
NTPC 159.00 119.40
25-08-2015
39.60 33.17%
111.80 169.95
Hawkins Cookers 2908.25 2183.85
25-08-2015
724.40 33.17%
2100.00 3050.00
TV18 Broadcast 40.00 30.05
25-08-2015
9.95 33.11%
28.75 48.95
CG-VAK Soft.&Exports 34.60 26.00
25-08-2015
8.60 33.08%
25.10 68.70
Lippi Systems 16.50 12.40
25-08-2015
4.10 33.06%
8.50 17.84
Vax Hsg. Fin. Corp. 10.95 8.23
25-08-2015
2.72 33.05%
7.13 12.01
Compucom Software 11.00 8.27
25-08-2015
2.73 33.01%
7.11 14.46
Banaras Beads 42.15 31.70
25-08-2015
10.45 32.97%
27.60 65.00
Landmark PropertyDev 3.71 2.79
25-08-2015
0.92 32.97%
2.35 5.34
DHP India 130.00 97.80
25-08-2015
32.20 32.92%
77.00 142.00
Subros 100.55 75.65
25-08-2015
24.90 32.91%
71.10 118.40
Jai Balaji Inds 10.50 7.90
25-08-2015
2.60 32.91%
4.91 15.38
Bemco Hydraulics 132.90 100.00
25-08-2015
32.90 32.90%
65.85 143.40
JP Associate 11.29 8.50
25-08-2015
2.79 32.82%
5.30 14.90
ITL Industries 48.75 36.75
25-08-2015
12.00 32.65%
33.80 66.70
Nath Bio-Genes 107.70 81.20
25-08-2015
26.50 32.64%
0.00 111.00
Inox Leisure 284.95 215.10
25-08-2015
69.85 32.47%
170.00 286.70
Blue Circle Services 3.84 2.90
25-08-2015
0.94 32.41%
2.90 3.84
Hindustan Adhesives 37.00 27.95
25-08-2015
9.05 32.38%
24.00 52.00
Gothi Plascon (I) 9.31 7.04
25-08-2015
2.27 32.24%
6.88 10.31
Ind Bank Housing 11.30 8.55
25-08-2015
2.75 32.16%
5.70 11.50
Goodluck India 118.00 89.30
25-08-2015
28.70 32.14%
75.95 134.40
Nelcast 60.50 45.80
25-08-2015
14.70 32.10%
46.00 76.70
CCL Products (India) 280.00 212.10
25-08-2015
67.90 32.01%
154.00 286.00
CIL Nova Petro 36.30 27.50
25-08-2015
8.80 32.00%
22.75 56.65
Magna ElectroCasting 143.80 109.00
25-08-2015
34.80 31.93%
97.50 167.00
NBCC (India) 241.50 183.06
25-08-2015
58.44 31.92%
162.00 267.00
Grasim Industries 4550.00 3450.05
25-08-2015
1099.95 31.88%
3242.05 5348.50
Ahluwalia Contract(I 309.90 235.00
25-08-2015
74.90 31.87%
210.00 319.95
Plastiblends India 426.00 323.10
25-08-2015
102.90 31.85%
290.00 523.80
Murudeshwar Ceramics 25.50 19.35
25-08-2015
6.15 31.78%
17.70 30.25
Minaxi Textiles 1.87 1.42
25-08-2015
0.45 31.69%
1.15 2.15
Gruh Finance 320.45 243.40
25-08-2015
77.05 31.66%
226.30 325.90
Indusind Bank 1162.35 882.95
25-08-2015
279.40 31.64%
799.00 1211.00
Ram Ratna Wires 51.00 38.75
25-08-2015
12.25 31.61%
30.50 55.00
LIC Housing Finance 573.50 435.85
25-08-2015
137.65 31.58%
389.00 575.65
Sangam India 267.10 203.30
25-08-2015
63.80 31.38%
198.40 324.00
St.Bk of Travancore 527.70 401.65
25-08-2015
126.05 31.38%
360.00 598.00
ION Exchage 310.50 236.40
25-08-2015
74.10 31.35%
222.10 394.20
Jenson & Nicholson 8.34 6.35
25-08-2015
1.99 31.34%
5.07 14.13
Archit Organosys 27.25 20.75
25-08-2015
6.50 31.33%
21.70 44.40
Orient Beverages 120.65 92.10
25-08-2015
28.55 31.00%
72.20 187.50
TGB Banquets 67.00 51.15
25-08-2015
15.85 30.99%
49.00 135.80
Mah & Mah Finl. Serv 334.50 255.65
25-08-2015
78.85 30.84%
173.40 364.20
EMCO 29.50 22.55
25-08-2015
6.95 30.82%
20.00 36.70
International Combus 291.20 222.60
25-08-2015
68.60 30.82%
203.00 399.00
Mphasis 540.10 413.25
25-08-2015
126.85 30.70%
396.60 621.75
Gagan Gases 7.08 5.42
25-08-2015
1.66 30.63%
5.69 13.53
AUNDE India 42.45 32.50
25-08-2015
9.95 30.62%
28.00 45.30
Vama Industries 37.55 28.75
25-08-2015
8.80 30.61%
16.00 42.50
Orient Refractories 108.55 83.15
25-08-2015
25.40 30.55%
70.00 112.35
Sharda Cropchem 371.00 284.20
25-08-2015
86.80 30.54%
0.00 374.75
Ultratech Cement 3778.70 2896.30
25-08-2015
882.40 30.47%
2581.15 3953.60
Manaksia Steels 9.85 7.55
25-08-2015
2.30 30.46%
0.00 9.85
Sankhya Infotech 21.00 16.10
25-08-2015
4.90 30.43%
13.15 49.85
JK Cement 785.35 602.40
25-08-2015
182.95 30.37%
425.00 847.00
Hinduja Global Soln. 560.00 429.80
25-08-2015
130.20 30.29%
365.00 614.00
Akzo Nobel India 1649.70 1267.40
25-08-2015
382.30 30.16%
1204.00 1704.90
Orient Bell 157.75 121.20
25-08-2015
36.55 30.16%
105.60 204.80
Polymac Thermoformer 27.00 20.75
25-08-2015
6.25 30.12%
0.00 27.00
Richa industries 27.50 21.15
25-08-2015
6.35 30.02%
19.00 47.35
Technofab Eng. 188.50 145.00
25-08-2015
43.50 30.00%
130.10 247.70
Ganesh Housing Corp 79.55 61.20
25-08-2015
18.35 29.98%
56.73 95.93
TTK Prestige 4900.00 3771.10
25-08-2015
1128.90 29.94%
3584.45 5540.25
StanroseMafatlal Inv 148.10 114.00
25-08-2015
34.10 29.91%
100.10 173.50
Samkrg Pistons&Rings 178.50 137.50
25-08-2015
41.00 29.82%
125.00 201.00
Shilpa Medicare 602.00 464.20
25-08-2015
137.80 29.69%
355.00 612.20
Lloyd Electric&Engg. 260.90 201.20
25-08-2015
59.70 29.67%
175.90 328.80
Tirupati Tyres 47.00 36.30
25-08-2015
10.70 29.48%
0.00 48.45
Gitanjali Gems 45.90 35.45
25-08-2015
10.45 29.48%
29.95 51.50
Lotus Eye Hospital 16.00 12.36
25-08-2015
3.64 29.45%
11.00 27.69
Jetking Infotrain 55.60 42.95
25-08-2015
12.65 29.45%
31.55 66.20
Jindal Poly Invest 85.95 66.40
25-08-2015
19.55 29.44%
0.00 89.70
Indian Metal & Ferro 168.00 129.80
25-08-2015
38.20 29.43%
101.00 175.15
Asian Hotels (East) 190.00 146.80
25-08-2015
43.20 29.43%
120.00 228.00
Royal India Corp. 3.30 2.55
25-08-2015
0.75 29.41%
1.68 3.50
Suprajit Engineering 190.00 146.90
25-08-2015
43.10 29.34%
121.70 217.00
Bajaj Auto 2851.55 2204.65
25-08-2015
646.90 29.34%
2133.15 2957.40
Excel Realty 35.30 27.30
25-08-2015
8.00 29.30%
23.50 55.00
Dewan Hsg Fin. Corp. 284.30 219.88
25-08-2015
64.42 29.30%
140.55 285.50
Dhunseri Tea 276.00 213.50
25-08-2015
62.50 29.27%
0.00 278.05
Electrost Castings 23.25 18.00
25-08-2015
5.25 29.17%
16.00 27.05
Hind Organic Chem 16.40 12.70
25-08-2015
3.70 29.13%
10.55 22.70
Rexnord Electronics 41.90 32.45
25-08-2015
9.45 29.12%
23.75 67.70
Raghuvir Synth. 50.35 39.00
25-08-2015
11.35 29.10%
26.60 50.35
Jay Ushin 262.00 203.00
25-08-2015
59.00 29.06%
160.00 324.90
Wim Plast 2480.20 1922.00
25-08-2015
558.20 29.04%
1551.00 2649.00
Zee Media Corpn. 23.40 18.15
25-08-2015
5.25 28.93%
16.40 28.45
Sandesh 875.40 679.00
25-08-2015
196.40 28.92%
607.50 1010.00
Asahi India Glass 187.45 145.40
25-08-2015
42.05 28.92%
127.50 199.70
Nimbus Foods Inds. 1.07 0.83
25-08-2015
0.24 28.92%
0.61 1.41
TCPL Packaging 642.00 498.00
25-08-2015
144.00 28.92%
446.00 780.00
Dredging Corp 432.70 335.80
25-08-2015
96.90 28.86%
290.00 463.00
Country CondoS 3.53 2.74
25-08-2015
0.79 28.83%
2.18 9.35
Supreme Hold & Hosp. 36.00 27.95
25-08-2015
8.05 28.80%
26.30 53.80
AIA Engineering 1176.55 914.15
25-08-2015
262.40 28.70%
700.00 1327.50
Hindustan Copper 65.70 51.05
25-08-2015
14.65 28.70%
42.30 73.60
Suryachakra Power 2.56 1.99
25-08-2015
0.57 28.64%
1.79 4.50
Rama Pulp & Papers 10.25 7.97
25-08-2015
2.28 28.61%
6.88 14.72
DQ Entertain.(Inter) 22.70 17.65
25-08-2015
5.05 28.61%
15.50 47.55
Indo Tech Transform. 192.00 149.30
25-08-2015
42.70 28.60%
135.10 297.95
Electrosteel Steels 3.42 2.66
25-08-2015
0.76 28.57%
2.05 4.50
Asian Paints 1095.00 851.85
25-08-2015
243.15 28.54%
778.75 1160.00
Integra Engineering 30.00 23.35
25-08-2015
6.65 28.48%
19.00 40.35
BSL 62.20 48.45
25-08-2015
13.75 28.38%
40.05 104.30
HCC 23.55 18.35
25-08-2015
5.20 28.34%
16.60 29.20
Hindustan Media Vent 276.60 215.70
25-08-2015
60.90 28.23%
203.40 302.00
UV Boards 17.05 13.30
25-08-2015
3.75 28.20%
9.39 30.25
NIIT 93.75 73.15
25-08-2015
20.60 28.16%
64.25 107.40
Nalwa Sons Invest. 777.50 606.75
25-08-2015
170.75 28.14%
560.00 858.70
eClerx Services Ltd 1595.80 1245.79
25-08-2015
350.01 28.10%
1170.00 1650.00
Sree Rayal. Alkalies 18.95 14.80
25-08-2015
4.15 28.04%
12.61 22.45
Tata Power 75.30 58.85
25-08-2015
16.45 27.95%
55.00 79.20
Rasoi 1080.00 845.00
25-08-2015
235.00 27.81%
775.00 1145.00
Century Textile &Ind 691.40 541.50
25-08-2015
149.90 27.68%
403.80 724.00
Creative Eye 3.97 3.11
25-08-2015
0.86 27.65%