Top Gainers

As on 22 Aug, 2017, 02:33 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Allied Computer Intl 0.55 0.01
19-08-2016
0.54 7757.14%
0.01 1.38
Blue Pearl Texspin 24.65 2.20
19-08-2016
22.45 1020.45%
2.31 33.60
Nutricircle 71.20 6.99
19-08-2016
64.21 918.60%
6.63 71.35
Maha Rashtra Apex 55.25 7.71
19-08-2016
47.54 616.60%
8.09 146.85
Indiabulls Ventures 198.05 29.35
19-08-2016
168.70 574.79%
18.50 215.20
Goldstone Infratech 130.05 21.00
19-08-2016
109.05 519.29%
20.70 143.65
Faze Three 102.80 17.90
19-08-2016
84.90 474.30%
17.55 157.65
Jindal Worldwide 846.00 151.45
19-08-2016
694.55 458.60%
146.60 855.00
Yuken India 1875.00 340.00
19-08-2016
1535.00 451.47%
316.00 1877.05
V2 Retail 341.10 63.55
19-08-2016
277.55 436.74%
61.80 363.55
Vama Industries 27.75 6.14
19-08-2016
21.61 351.95%
6.20 32.75
Magnum Ventures 13.15 2.93
19-08-2016
10.22 348.81%
2.70 23.85
Venkys India 1960.00 448.50
19-08-2016
1511.50 337.01%
397.25 2487.00
Rishi Techtex 93.30 21.40
19-08-2016
71.90 335.98%
20.65 99.00
C&C Constructions 64.55 14.99
19-08-2016
49.56 330.62%
14.00 84.75
Weizmann Forex 793.15 185.85
19-08-2016
607.30 326.77%
154.15 908.90
Fiberweb India 346.00 81.35
19-08-2016
264.65 325.32%
78.25 389.00
Kilpest India 47.75 11.55
19-08-2016
36.20 313.42%
10.72 58.00
Genesys Intl. Corpn 230.85 56.00
19-08-2016
174.85 312.23%
58.70 279.00
Coral India Fin &Hsg 60.00 14.84
19-08-2016
45.16 304.31%
13.80 69.90
Maan Aluminium 82.55 20.50
19-08-2016
62.05 302.68%
18.17 104.85
Agarwal Indl. Corp 558.00 138.80
19-08-2016
419.20 302.02%
138.00 792.00
Atlas JewelleryIndia 69.00 17.25
19-08-2016
51.75 300.00%
16.35 92.00
Bhansali Engg. Poly. 85.00 21.45
19-08-2016
63.55 296.27%
18.95 89.15
Indokem 27.20 6.88
19-08-2016
20.32 295.35%
6.40 42.00
Radha Madhav Corp. 32.25 8.21
19-08-2016
24.04 292.81%
7.00 40.55
Facor Alloys 3.69 0.94
19-08-2016
2.75 292.55%
0.83 5.02
Gopala Polyplast 82.75 21.15
19-08-2016
61.60 291.25%
19.10 96.00
Cybermate Infotek 3.20 0.82
19-08-2016
2.38 290.24%
0.72 5.40
Sarda Plywood Inds. 160.00 41.60
19-08-2016
118.40 284.62%
43.55 295.00
Chandni Textiles Eng 27.30 7.10
19-08-2016
20.20 284.51%
7.10 28.95
Gravita India 108.25 29.35
19-08-2016
78.90 268.82%
28.00 113.85
Shree Krishna Papers 28.15 7.71
19-08-2016
20.44 265.11%
8.09 28.15
EmkayGlobal Finl.Ser 226.95 65.40
19-08-2016
161.55 247.02%
51.00 226.95
Padmalaya Telefilms 7.20 2.08
19-08-2016
5.12 246.15%
1.04 16.40
Graphite India 257.00 74.25
19-08-2016
182.75 246.13%
70.10 276.40
Aimco Pesticide 167.85 48.50
19-08-2016
119.35 246.08%
46.00 167.85
Shakti Pumps (I) 487.65 141.65
19-08-2016
346.00 244.26%
114.35 539.10
Kavit Industries 37.50 10.96
19-08-2016
26.54 242.15%
10.02 42.00
Nath Bio-Genes 372.50 108.90
19-08-2016
263.60 242.06%
0.00 394.90
Thirumalai Chemicals 1215.90 357.25
19-08-2016
858.65 240.35%
354.50 1306.90
Jindal Stainless 85.10 25.05
19-08-2016
60.05 239.72%
22.00 93.80
Jay Bharat Maruti 535.75 158.10
19-08-2016
377.65 238.87%
155.10 748.75
Shiva Cement 23.10 6.84
19-08-2016
16.26 237.72%
6.15 33.50
CSL Finance 540.00 160.00
19-08-2016
380.00 237.50%
150.00 626.50
Minda Industries 775.85 231.20
19-08-2016
544.65 235.58%
232.00 845.90
Uttam Sugar Mills 174.90 52.15
19-08-2016
122.75 235.38%
40.00 209.20
Pondy Oxides & Chem. 432.00 129.35
19-08-2016
302.65 233.98%
127.00 548.90
Rain Industries 136.55 41.20
19-08-2016
95.35 231.43%
41.00 147.90
Laurel Organics 22.05 6.67
19-08-2016
15.38 230.58%
7.00 22.05
Visaka Inds. 527.70 160.40
19-08-2016
367.30 228.99%
157.70 569.70
Aditya Birla Money 99.00 30.15
19-08-2016
68.85 228.36%
23.10 164.45
Avanti Feeds 1920.95 585.05
19-08-2016
1335.90 228.34%
411.00 1974.10
Amal 133.50 40.90
19-08-2016
92.60 226.41%
37.00 207.90
Goa Carbon 287.90 88.85
19-08-2016
199.05 224.03%
85.10 383.00
Permanent Magnets 57.00 17.60
19-08-2016
39.40 223.86%
16.25 59.20
White Organic Agro 56.00 17.40
19-08-2016
38.60 221.84%
16.85 71.50
Modipon 32.10 10.00
19-08-2016
22.10 221.00%
10.50 42.80
Medicamen Biotech 563.95 176.45
19-08-2016
387.50 219.61%
173.00 668.95
GTL Infrastructure 6.85 2.16
19-08-2016
4.69 217.13%
2.07 8.60
Shiva Global Agro 73.30 23.25
19-08-2016
50.05 215.27%
22.55 94.00
Panama Petrochem 195.00 62.00
19-08-2016
133.00 214.52%
64.35 223.50
Mindvision Capital 10.99 3.50
19-08-2016
7.49 214.00%
3.33 12.07
Dynacons Sys & Sol 33.00 10.52
19-08-2016
22.48 213.69%
9.99 34.25
Pasari Spg Mills 2.76 0.88
19-08-2016
1.88 213.64%
0.92 3.00
DHP India 406.00 130.90
19-08-2016
275.10 210.16%
121.00 530.05
Shalimar Wires Inds 11.33 3.66
19-08-2016
7.67 209.56%
3.07 11.33
Frontline Securities 62.00 20.05
19-08-2016
41.95 209.23%
20.40 63.00
Cerebra Integ. Tech 42.85 13.86
19-08-2016
28.99 209.16%
12.45 61.25
Quintegra Solutions 2.66 0.87
19-08-2016
1.79 205.75%
0.53 2.95
Aarey Drugs & Pharma 127.00 41.65
19-08-2016
85.35 204.92%
37.90 134.90
Jayant Agro-Organics 476.95 156.63
19-08-2016
320.33 204.52%
140.50 571.45
Centrun Capital 66.75 22.00
19-08-2016
44.75 203.41%
20.10 73.45
Mangalam Organics 77.00 25.65
19-08-2016
51.35 200.19%
24.00 92.40
HEG 485.10 162.05
19-08-2016
323.05 199.35%
144.10 526.75
Phillips CarbonBlack 611.70 205.25
19-08-2016
406.45 198.03%
201.00 672.80
Archit Organosys 42.95 14.45
19-08-2016
28.50 197.24%
13.98 88.85
Ram Ratna Wires 144.00 48.80
19-08-2016
95.20 195.08%
49.00 178.80
Websol Energy System 116.60 39.75
19-08-2016
76.85 193.33%
34.25 139.40
V-Mart Retail 1496.00 510.00
19-08-2016
986.00 193.33%
0.00 1547.85
Indian Metal & Ferro 477.15 162.70
19-08-2016
314.45 193.27%
161.00 823.00
Source Natural Foods 110.85 38.10
19-08-2016
72.75 190.94%
36.20 131.05
Prime Securities 34.90 12.03
19-08-2016
22.87 190.11%
11.51 49.20
Riba Textiles 99.45 34.30
19-08-2016
65.15 189.94%
29.10 106.90
Future Lifestyle 363.00 125.80
19-08-2016
237.20 188.55%
0.00 363.95
Adinath Textiles 4.99 1.73
19-08-2016
3.26 188.44%
1.81 5.34
Muthoot Capital Serv 525.00 183.23
19-08-2016
341.77 186.53%
155.45 575.00
Asit C Mehta FinServ 36.90 12.91
19-08-2016
23.99 185.82%
11.55 44.60
IFL Promoters 0.80 0.28
19-08-2016
0.52 185.71%
0.29 0.80
Nimbus Projects 76.85 26.90
19-08-2016
49.95 185.69%
28.20 80.85
Asian Oilfield Serv. 179.80 63.25
19-08-2016
116.55 184.27%
53.00 249.60
Ashiana Ispat 26.00 9.18
19-08-2016
16.82 183.22%
9.15 27.00
ITI 85.20 30.25
19-08-2016
54.95 181.65%
26.20 117.90
Adani Transmission 108.00 38.60
19-08-2016
69.40 179.79%
0.00 108.30
Kisan Mouldings 111.75 40.00
19-08-2016
71.75 179.38%
40.00 122.80
Bharat Seats 115.00 41.25
19-08-2016
73.75 178.79%
40.65 131.95
ITL Industries 131.00 47.30
19-08-2016
83.70 176.96%
43.10 150.70
IG Petrochem. 437.00 158.65
19-08-2016
278.35 175.45%
156.25 524.00
Florence Investech 1385.05 505.00
19-08-2016
880.05 174.27%
490.00 1830.00
Welcast Steels 825.00 301.00
19-08-2016
524.00 174.09%
295.15 930.00
Vapi Enterprise 21.70 7.93
19-08-2016
13.77 173.64%
7.55 21.70
Alufluoride 57.40 21.00
19-08-2016
36.40 173.33%
20.20 76.40
Ideal Texbuild 90.50 33.15
19-08-2016
57.35 173.00%
32.55 214.00
Crest Ventures 166.00 60.88
19-08-2016
105.12 172.67%
52.98 214.75
Sadhana Nitro Chem 59.30 21.80
19-08-2016
37.50 172.02%
20.00 83.50
Frontier Springs 83.50 30.70
19-08-2016
52.80 171.99%
26.10 89.10
MEP Infrastructure 113.50 41.80
19-08-2016
71.70 171.53%
0.00 116.95
Biofil Chem & Pharma 17.75 6.54
19-08-2016
11.21 171.41%
6.27 25.70
International Combus 764.85 282.00
19-08-2016
482.85 171.22%
268.00 1139.80
HOV Services 270.00 100.05
19-08-2016
169.95 169.87%
91.10 350.50
India Home Loan 108.00 40.10
19-08-2016
67.90 169.33%
38.00 160.00
Garnet International 585.00 218.00
19-08-2016
367.00 168.35%
189.50 705.00
Shreyans Inds 150.00 55.95
19-08-2016
94.05 168.10%
53.40 207.10
GSL Nova Petrochem 1.42 0.53
19-08-2016
0.89 167.92%
0.55 2.43
Shiva Texyarn 368.15 138.15
19-08-2016
230.00 166.49%
130.00 410.00
Sarda Energy&Mineral 382.00 143.70
19-08-2016
238.30 165.83%
138.60 392.75
Caplin Point Lab 648.85 244.24
19-08-2016
404.61 165.66%
236.00 783.90
Shri Keshav Cements 197.90 74.50
19-08-2016
123.40 165.64%
62.50 232.95
Shree Karthik Papers 15.50 5.84
19-08-2016
9.66 165.41%
5.55 16.21
Indiabulls Real Est. 220.45 83.10
19-08-2016
137.35 165.28%
57.05 269.50
Innovative Tech Pack 87.10 33.05
19-08-2016
54.05 163.54%
30.50 109.75
Sun Source 4.29 1.63
19-08-2016
2.66 163.19%
1.53 5.04
Indsil Hydro Power 82.60 31.55
19-08-2016
51.05 161.81%
30.35 98.40
Emami Infrastructure 149.20 57.45
19-08-2016
91.75 159.70%
51.05 183.10
Genera Agri Corp 6.94 2.69
19-08-2016
4.25 157.99%
0.00 6.94
Dhunseri Investments 359.00 139.85
19-08-2016
219.15 156.70%
125.00 442.00
Future MarketNetwork 81.00 31.70
19-08-2016
49.30 155.52%
26.50 93.95
Shivalik Bimetal 76.75 30.05
19-08-2016
46.70 155.41%
28.60 84.60
Pawansut Holdings 9.70 3.80
19-08-2016
5.90 155.26%
0.00 10.49
Balasore Alloys 53.95 21.20
19-08-2016
32.75 154.48%
20.85 77.20
Nile 584.85 230.45
19-08-2016
354.40 153.79%
213.00 790.00
Vivanza Biosciences 159.00 63.05
19-08-2016
95.95 152.18%
63.05 191.25
Binny 239.00 95.00
19-08-2016
144.00 151.58%
72.00 374.80
Geojit Finl. Service 101.30 40.40
19-08-2016
60.90 150.74%
34.00 114.10
STEL Holdings 74.45 29.75
19-08-2016
44.70 150.25%
26.50 91.85
Pix Transmission 124.05 49.65
19-08-2016
74.40 149.85%
48.00 160.00
Enkei Wheels 378.00 151.90
19-08-2016
226.10 148.85%
146.00 464.00
Hisar Metal Inds 47.65 19.15
19-08-2016
28.50 148.83%
18.00 56.40
Emami Paper Mills 171.95 69.35
19-08-2016
102.60 147.95%
65.00 179.65
TN Petro Products 51.50 20.95
19-08-2016
30.55 145.82%
20.75 61.50
Rubfila Internatl. 86.95 35.55
19-08-2016
51.40 144.59%
32.00 100.00
SR Industries 12.20 4.99
19-08-2016
7.21 144.49%
4.50 12.20
Panchmahal Steel 50.90 20.85
19-08-2016
30.05 144.12%
18.55 65.00
BCC Fuba India 10.25 4.20
19-08-2016
6.05 144.05%
4.20 10.25
Niyogin Fintech 17.35 7.11
19-08-2016
10.24 144.02%
0.00 17.35
Swadeshi Inds & Leas 6.10 2.50
19-08-2016
3.60 144.00%
2.50 8.02
Olympic Oil Inds 74.90 30.70
19-08-2016
44.20 143.97%
30.70 74.90
Modern Steels 14.60 6.00
19-08-2016
8.60 143.33%
5.06 15.47
Motilal Oswal Fin 1156.00 475.45
19-08-2016
680.55 143.14%
439.10 1329.00
Arihant Superstruct. 182.15 74.95
19-08-2016
107.20 143.03%
66.00 211.00
KSE 1335.00 549.50
19-08-2016
785.50 142.95%
530.00 1355.40
ABC Bearings 417.00 171.85
19-08-2016
245.15 142.65%
141.25 450.00
Sterlite Technologie 215.20 88.80
19-08-2016
126.40 142.34%
73.85 249.90
BNK Capital Markets 79.00 32.60
19-08-2016
46.40 142.33%
30.65 90.00
Transpek Industry 1020.00 421.00
19-08-2016
599.00 142.28%
410.00 1269.00
Chemo Pharma Labs 44.00 18.20
19-08-2016
25.80 141.76%
14.55 44.40
Patspin India 22.60 9.35
19-08-2016
13.25 141.71%
8.76 30.75
Ind Tourism Dev Corp 490.00 203.05
19-08-2016
286.95 141.32%
168.00 745.80
Dwarikesh Sugar Inds 62.65 25.98
19-08-2016
36.67 141.15%
20.70 75.92
Himadri Speciality 89.70 37.20
19-08-2016
52.50 141.13%
32.00 90.80
Vardhman Holdings 3122.30 1299.00
19-08-2016
1823.30 140.36%
1289.00 3899.90
Arshiya 70.10 29.20
19-08-2016
40.90 140.07%
23.30 83.40
Time Technoplast 181.40 75.65
19-08-2016
105.75 139.79%
73.75 194.55
Keltech Energies 1150.30 481.75
19-08-2016
668.55 138.78%
471.50 1340.00
Polymechplast Mach 25.20 10.57
19-08-2016
14.63 138.41%
9.39 25.20
Shervani Indl. Synd 274.00 115.00
19-08-2016
159.00 138.26%
98.80 331.65
Rane Holdings 1654.30 695.00
19-08-2016
959.30 138.03%
641.00 1949.90
RaiSaheb RMohota Spg 166.95 70.50
19-08-2016
96.45 136.81%
47.00 180.50
Dynavision 63.00 26.65
19-08-2016
36.35 136.40%
26.65 65.00
JBM Auto 341.00 144.25
19-08-2016
196.75 136.40%
147.00 388.90
NR Agarwal Inds 263.05 111.60
19-08-2016
151.45 135.71%
106.20 348.90
Vakrangee 448.00 190.10
19-08-2016
257.90 135.67%
187.90 469.00
Sanwaria Agro Oils 7.16 3.04
19-08-2016
4.12 135.53%
2.36 9.64
Ducon Infra. 32.00 13.71
19-08-2016
18.29 133.41%
12.90 92.10
Confidence Petroleum 16.80 7.20
19-08-2016
9.60 133.33%
6.51 18.36
Spectrum Foods 85.05 36.55
19-08-2016
48.50 132.69%
32.95 93.80
Vedavaag Systems 73.00 31.45
19-08-2016
41.55 132.11%
26.95 92.00
Dilip Buildcon 570.25 245.70
19-08-2016
324.55 132.09%
0.00 579.15
Paragon Finance 18.00 7.78
19-08-2016
10.22 131.36%
7.59 18.51
Vijay Shanthi Build. 23.60 10.24
19-08-2016
13.36 130.47%
9.11 30.55
Andhra Petrochem 28.85 12.57
19-08-2016
16.28 129.51%
11.57 34.50
JK Agri Genetics 975.00 424.95
19-08-2016
550.05 129.44%
0.00 999.00
Jaipan Industries 22.40 9.77
19-08-2016
12.63 129.27%
10.02 29.50
Euro Leder Fashion 19.70 8.60
19-08-2016
11.10 129.07%
7.51 25.00
Kilburn Chemicals 65.60 28.70
19-08-2016
36.90 128.57%
27.00 78.70
Lactose India 168.00 73.60
19-08-2016
94.40 128.26%
61.00 171.00
Edelweiss Financial 247.45 108.60
19-08-2016
138.85 127.85%
82.10 261.35
NOCIL 134.15 59.15
19-08-2016
75.00 126.80%
58.50 149.95
Vardhman Special 128.50 56.73
19-08-2016
71.77 126.50%
52.91 158.50
Olympia Industries 330.00 146.00
19-08-2016
184.00 126.03%
135.00 382.00
LT Foods 63.20 27.97
19-08-2016
35.23 125.96%
21.11 84.70
Star Paper Mills 184.50 81.75
19-08-2016
102.75 125.69%
82.00 226.80
Sunteck Realty 258.00 114.43
19-08-2016
143.57 125.48%
86.97 266.50
Assoc StoneInd.(Kot) 41.00 18.20
19-08-2016
22.80 125.27%
16.16 49.25
Hilton Metal Forging 35.70 15.90
19-08-2016
19.80 124.53%
14.50 54.55
Aurum Soft Systems 1.19 0.53
19-08-2016
0.66 124.53%
0.48 1.19
HS India 11.49 5.12
19-08-2016
6.37 124.41%
4.21 12.10
Catvision 36.80 16.40
19-08-2016
20.40 124.39%
14.10 36.80
Ginni Filaments 51.65 23.05
19-08-2016
28.60 124.08%
18.70 65.30
Avantel Ltd 250.00 111.95
19-08-2016
138.05 123.31%
102.00 324.60
Sambhaav Media 12.50 5.60
19-08-2016
6.90 123.21%
5.11 13.70
Spice Jet 130.85 58.70
19-08-2016
72.15 122.91%
54.50 136.30
Rama Pulp & Papers 23.00 10.33
19-08-2016
12.67 122.65%
10.05 30.95
Amarjothi Spg. Mills 239.90 107.75
19-08-2016
132.15 122.65%
100.00 249.95
Modi Rubber 109.00 49.00
19-08-2016
60.00 122.45%
37.00 118.95
Zuari Agro Chemicals 378.25 170.15
19-08-2016
208.10 122.30%
168.50 450.00
Prakash Inds. 105.95 47.70
19-08-2016
58.25 122.12%
42.05 146.60
Jindal Hisar 178.50 80.65
19-08-2016
97.85 121.33%
0.00 179.50
MM Rubber 24.05 10.90
19-08-2016
13.15 120.64%
10.40 34.00
Nikhil Adhesives 115.60 52.40
19-08-2016
63.20 120.61%
47.00 160.00
Polson 16260.20 7400.00
19-08-2016
8860.20 119.73%
6701.50 20870.60
Mukesh Babu Fin Serv 70.50 32.10
19-08-2016
38.40 119.63%
31.30 83.00
South India Projects 220.30 100.60
19-08-2016
119.70 118.99%
0.00 220.70
Rama Vision 8.07 3.69
19-08-2016
4.38 118.70%
2.86 8.07
Dhampur Sugar Mills 252.35 115.45
19-08-2016
136.90 118.58%
96.05 289.45
Palsoft Infosystems 9.05 4.15
19-08-2016
4.90 118.07%
4.00 9.76
KEC International 298.50 137.00
19-08-2016
161.50 117.88%
111.20 318.00
KMC Speciality Hosp 17.70 8.13
19-08-2016
9.57 117.71%
7.10 30.90
Comfort Commotrade 26.75 12.35
19-08-2016
14.40 116.60%
11.50 39.50
Arihant Capital Mkt. 85.70 39.60
19-08-2016
46.10 116.41%
37.15 102.80
Kamdhenu 123.80 57.25
19-08-2016
66.55 116.24%
53.90 139.00
SAL Steels 6.40 2.96
19-08-2016
3.44 116.22%
2.53 8.74
KIFS Financial Serv 47.95 22.25
19-08-2016
25.70 115.51%
0.00 47.95
Lotus Eye Hospital 35.20 16.35
19-08-2016
18.85 115.29%
14.50 42.65
Moschip Semicond Tec 46.60 21.75
19-08-2016
24.85 114.25%
21.50 68.55
Elpro International 83.65 39.05
19-08-2016
44.60 114.21%
35.00 104.90
Eastern Silk Inds 5.67 2.66
19-08-2016
3.01 113.16%
2.00 9.19
Metkore Alloys 4.90 2.30
19-08-2016
2.60 113.04%
1.75 4.90
Lux Industries 1244.70 584.60
19-08-2016
660.10 112.91%
0.00 1263.10
Indian Sucrose 34.90 16.40
19-08-2016
18.50 112.80%
16.40 40.00
Colinz Laboratories 21.50 10.11
19-08-2016
11.39 112.66%
10.61 21.85
Subros 218.00 102.65
19-08-2016
115.35 112.37%
99.25 271.95
SPML Infra 165.00 77.70
19-08-2016
87.30 112.36%
48.70 186.00
Chambal Fert & Chem 141.10 66.45
19-08-2016
74.65 112.34%
53.70 145.70
Manaksia Steels 21.00 9.90
19-08-2016
11.10 112.12%
0.00 22.95
Aptech 243.65 115.10
19-08-2016
128.55 111.69%
116.00 251.00
Ganesh Benzoplast 74.30 35.10
19-08-2016
39.20 111.68%
31.50 81.80
Welspun Enterprises 127.85 60.60
19-08-2016
67.25 110.97%
54.00 149.50
Sharda Motor Inds. 2679.00 1270.60
19-08-2016
1408.40 110.85%
0.00 2696.00
Amines & Plastic 47.75 22.65
19-08-2016
25.10 110.82%
22.00 55.60
National Peroxide 1702.00 808.15
19-08-2016
893.85 110.60%
760.30 1782.75
Indian Toners & Dev 279.00 132.60
19-08-2016
146.40 110.41%
117.05 335.00
Tourism Finance Corp 100.05 47.60
19-08-2016
52.45 110.19%
43.15 117.45
Mastek 275.00 131.15
19-08-2016
143.85 109.68%
108.65 397.50
Electrotherm India 220.00 105.00
19-08-2016
115.00 109.52%
102.00 308.80
Sumedha Fiscal Serv 29.90 14.30
19-08-2016
15.60 109.09%
13.20 37.75
RMG Alloy Steel 7.19 3.44
19-08-2016
3.75 109.01%
3.22 10.20
Balkrishna Paper 79.00 37.80
19-08-2016
41.20 108.99%
0.00 82.85
Global Vectra Helico 139.05 66.55
19-08-2016
72.50 108.94%
62.40 183.00
Super Crop Safe 143.45 68.70
19-08-2016
74.75 108.81%
65.00 163.95
Integra Capital Mgt 29.00 13.90
19-08-2016
15.10 108.63%
14.40 29.00
Jumbo Bag 15.50 7.45
19-08-2016
8.05 108.05%
6.77 18.55
United Drilling Tool 212.00 102.20
19-08-2016
109.80 107.44%
102.20 289.85
Lakshmi Auto Loom 38.25 18.45
19-08-2016
19.80 107.32%
19.35 42.50
Bharat Rasayan 2960.00 1429.15
19-08-2016
1530.85 107.12%
1330.00 3699.00
GOCL Corporation 535.10 258.55
19-08-2016
276.55 106.96%
223.00 555.50
Deepak Fert & Petro 374.00 180.75
19-08-2016
193.25 106.92%
165.00 392.70
Niraj Cement Struct. 26.00 12.58
19-08-2016
13.42 106.68%
9.50 46.90
Pioneer Investcorp 45.25 21.90
19-08-2016
23.35 106.62%
17.85 84.80
Sagar Productions 13.50 6.55
19-08-2016
6.95 106.11%
6.55 20.90
JMD Ventures 3.11 1.51
19-08-2016
1.60 105.96%
1.48 3.23
Pratiksha Chemicals 5.23 2.54
19-08-2016
2.69 105.91%
2.65 6.78
Sahyadri Industries 142.00 69.05
19-08-2016
72.95 105.65%
64.00 157.20
GVK Power & Infra 12.60 6.13
19-08-2016
6.47 105.55%
5.05 13.90
Kirloskar Industries 1582.00 769.70
19-08-2016
812.30 105.53%
737.00 1671.00
Joindre Capital Serv 27.40 13.35
19-08-2016
14.05 105.24%
11.53 37.70
PPAP Automotive 320.00 156.25
19-08-2016
163.75 104.80%
148.00 402.70
Viaan Industries 27.30 13.33
19-08-2016
13.97 104.75%
0.00 28.40
IIFL Holdings 578.45 282.55
19-08-2016
295.90 104.72%
229.00 629.00
TRC Financials Serv 6.71 3.28
19-08-2016
3.43 104.57%
2.69 6.71
Trans Freight Conta. 9.00 4.40
19-08-2016
4.60 104.55%
3.90 9.51
BL Kashyap & Sons 38.35 18.75
19-08-2016
19.60 104.53%
17.50 51.40
Rajapalayam Mills 925.00 452.75
19-08-2016
472.25 104.31%
441.30 1041.80
Sankhya Infotech 43.90 21.50
19-08-2016
22.40 104.19%
20.00 69.70
Sangal Papers 105.50 51.90
19-08-2016
53.60 103.28%
52.40 123.05
Shilp Gravures 147.00 72.60
19-08-2016
74.40 102.48%
69.20 160.00
Baid Leasing & Fin. 88.75 44.00
19-08-2016
44.75 101.70%
41.00 105.40
Almondz Global Sec 21.70 10.76
19-08-2016
10.94 101.67%
10.10 28.80
Coral Laboratories 950.00 471.40
19-08-2016
478.60 101.53%
448.05 1190.00
Borosil Glass Works 8836.00 4386.65
19-08-2016
4449.35 101.43%
4200.00 10188.00
PVV Infra 19.25 9.56
19-08-2016
9.69 101.36%
0.00 20.40
Kallam Spinning Mill 32.50 16.17
19-08-2016
16.33 100.99%
14.70 37.25
Filatex India 138.10 68.85
19-08-2016
69.25 100.58%
60.10 166.00
Bharat Wire Ropes 84.00 41.90
19-08-2016
42.10 100.48%
0.00 84.90
Capri Global Capital 66.00 32.98
19-08-2016
33.02 100.12%
32.78 81.40
Lahoti Overseas 22.00 11.00
19-08-2016
11.00 100.00%
10.00 32.50
National Fertilizers 67.65 33.85
19-08-2016
33.80 99.85%
29.65 89.50
Rane Brake Lining 1308.00 655.95
19-08-2016
652.05 99.41%
648.00 1447.00
PG Foils 123.30 61.85
19-08-2016
61.45 99.35%
53.70 161.00
West Coast Paper 187.45 94.25
19-08-2016
93.20 98.89%
92.70 212.90
Vijay Textiles 58.35 29.35
19-08-2016
29.00 98.81%
28.55 77.25
Regent Enterprises 3.20 1.61
19-08-2016
1.59 98.76%
1.26 4.13
Everest Organics 93.50 47.05
19-08-2016
46.45 98.72%
44.45 114.80
Golden Goenka Fin 6.94 3.50
19-08-2016
3.44 98.29%
3.00 9.28
Ruttonsha Intl 51.00 25.75
19-08-2016
25.25 98.06%
26.00 61.00
Balkrishna Inds. 1478.00 748.05
19-08-2016
729.95 97.58%
740.00 1750.00
Escorts 601.20 304.50
19-08-2016
296.70 97.44%
270.00 767.70
NCL Industries 236.50 119.85
19-08-2016
116.65 97.33%
99.90 246.00
Udaipur Cement Works 31.35 15.90
19-08-2016
15.45 97.17%
15.55 39.20
TVS Electronics 178.20 90.40
19-08-2016
87.80 97.12%
87.65 231.90
RDB Rasayans 57.45 29.15
19-08-2016
28.30 97.08%
25.30 67.70
ADF Foods 236.00 119.90
19-08-2016
116.10 96.83%
106.00 316.10
Kaycee Inds. 5350.00 2725.00
19-08-2016
2625.00 96.33%
2670.00 6166.30
Cords Cable Inds 106.05 54.05
19-08-2016
52.00 96.21%
49.00 136.65
PNB Gilts 53.50 27.30
19-08-2016
26.20 95.97%
24.90 64.80
JP Associate 21.85 11.15
19-08-2016
10.70 95.96%
6.71 30.40
Pudumjee Paper 26.05 13.30
19-08-2016
12.75 95.86%
0.00 26.25
Heritage Foods 1286.25 659.10
19-08-2016
627.15 95.15%
646.50 1355.00
IFGL Refractories 240.00 123.00
19-08-2016
117.00 95.12%
117.50 268.70
First Custodian Fund 25.50 13.08
19-08-2016
12.42 94.95%
9.39 25.50
Archidply Inds 91.20 46.80
19-08-2016
44.40 94.87%
42.95 117.90
Cil Securities 28.25 14.50
19-08-2016
13.75 94.83%
10.65 49.40
Future Consumer 41.60 21.40
19-08-2016
20.20 94.39%
18.10 45.85
Bajaj Finserv 5245.45 2701.45
19-08-2016
2544.00 94.17%
2515.95 5490.10
Aroma Enterprises 40.00 20.60
19-08-2016
19.40 94.17%
19.60 50.50
HB Stockholdings 23.20 11.95
19-08-2016
11.25 94.14%
10.36 31.50
India Finsec 15.70 8.10
19-08-2016
7.60 93.83%
0.00 15.70
Asian Granito India 409.85 211.95
19-08-2016
197.90 93.37%
175.10 470.00
Kunststoffe Inds 32.55 16.85
19-08-2016
15.70 93.18%
16.50 60.60
Bloom Dekor 50.50 26.15
19-08-2016
24.35 93.12%
24.00 84.90
Can Fin Homes 2750.00 1424.85
19-08-2016
1325.15 93.00%
1252.05 3333.00
Rushil Decor 772.50 400.80
19-08-2016
371.70 92.74%
400.10 864.70
Suditi Industries 73.00 37.90
19-08-2016
35.10 92.61%
33.00 86.50
Godawari Power & Isp 102.90 53.45
19-08-2016
49.45 92.52%
51.75 138.10
Donear Inds 55.15 28.65
19-08-2016
26.50 92.50%
28.70 85.15
Aksharchem (I) 705.05 367.00
19-08-2016
338.05 92.11%
323.00 941.95
RCF 93.35 48.65
19-08-2016
44.70 91.88%
40.50 106.45
Pneumatic Holdings 1530.00 800.00
19-08-2016
730.00 91.25%
0.00 1549.10
Dharani Finance 9.25 4.84
19-08-2016
4.41 91.12%
3.68 9.25
R&B Denims 31.50 16.50
19-08-2016
15.00 90.91%
0.00 31.50
KEI Industries 220.60 115.75
19-08-2016
104.85 90.58%
99.00 248.85
Amforge Inds. 5.52 2.90
19-08-2016
2.62 90.34%
2.93 6.20
Sparc Systems 6.30 3.31
19-08-2016
2.99 90.33%
3.04 7.16
Cravatex 386.00 203.25
19-08-2016
182.75 89.91%
172.25 529.40
Duke Offshore 97.00 51.10
19-08-2016
45.90 89.82%
50.00 171.00
Hatsun Agro Products 627.00 330.45
19-08-2016
296.55 89.74%
319.95 680.00
Sumeet Inds 29.15 15.40
19-08-2016
13.75 89.29%
14.50 45.10
JHS Svendgaard 66.70 35.25
19-08-2016
31.45 89.22%
30.70 76.95
CEAT 1633.50 864.80
19-08-2016
768.70 88.89%
835.85 1948.00
Sakuma Exports 107.20 56.85
19-08-2016
50.35 88.57%
52.25 113.70
Jupiter Infomedia 73.50 39.00
19-08-2016
34.50 88.46%
38.55 93.00
PG Electroplast 320.70 170.45
19-08-2016
150.25 88.15%
123.00 356.70
HIL 1112.25 591.75
19-08-2016
520.50 87.96%
571.00 1175.00
Future Enterprises 39.40 21.00
19-08-2016
18.40 87.62%
14.20 40.60
Diamines & Chemicals 71.35 38.10
19-08-2016
33.25 87.27%
34.00 86.70
Punjab Chem. & Corp 360.00 192.40
19-08-2016
167.60 87.11%
160.00 387.50
Simran Farms 83.85 44.90
19-08-2016
38.95 86.75%
26.05 98.45
Unistar Multimedia 5.00 2.68
19-08-2016
2.32 86.57%
2.35 6.39
GTN Textiles 21.25 11.40
19-08-2016
9.85 86.40%
10.64 28.55
Vindhya Telelinks 1050.00 563.45
19-08-2016
486.55 86.35%
510.65 1105.85
Inditrade Capital 80.00 42.95
19-08-2016
37.05 86.26%
32.00 87.45
Dr Agarwals Eye Hsp 384.85 206.65
19-08-2016
178.20 86.23%
176.40 404.95
JM Financial 125.40 67.35
19-08-2016
58.05 86.19%
52.70 131.20
HB Estate Developers 16.40 8.81
19-08-2016
7.59 86.15%
7.33 24.57
Alfa Ica (India) 61.50 33.05
19-08-2016
28.45 86.08%
32.40 69.90
Sundaram-Clayton 4465.40 2400.00
19-08-2016
2065.40 86.06%
2350.00 4850.00
Murudeshwar Ceramics 48.00 25.80
19-08-2016
22.20 86.05%
23.40 53.75
IndSwiLtd 7.85 4.22
19-08-2016
3.63 86.02%
3.89 11.84
Tokyo Plast Intl. 119.40 64.20
19-08-2016
55.20 85.98%
57.60 167.00
Veritas (India) 193.10 103.90
19-08-2016
89.20 85.85%
105.95 209.10
TVS Motor 578.35 311.60
19-08-2016
266.75 85.61%
301.05 610.00
Bodhtree Consulting 57.60 31.05
19-08-2016
26.55 85.51%
22.50 78.80
India Nipon Electric 776.20 418.45
19-08-2016
357.75 85.49%
386.15 835.00
Akar Tools 83.90 45.25
19-08-2016
38.65 85.41%
40.35 123.00
Rainbow Papers 4.06 2.19
19-08-2016
1.87 85.39%
1.94 6.20
Kothari Fermentn&Bio 48.90 26.40
19-08-2016
22.50 85.23%
23.00 75.50
Mansi Finance (Chen) 47.45 25.65
19-08-2016
21.80 84.99%
22.25 52.45
Sat Industries 23.85 12.90
19-08-2016
10.95 84.88%
11.00 33.25
Jindal Saw 91.10 49.40
19-08-2016
41.70 84.41%
45.05 107.80
Ruchira Papers 151.00 82.05
19-08-2016
68.95 84.03%
77.10 182.20
Swan Energy 117.50 63.90
19-08-2016
53.60 83.88%
58.50 213.40
Tasty Bite Eatables 5590.00 3041.40
19-08-2016
2548.60 83.80%
2800.00 6137.00
Dynemic Products 117.80 64.10
19-08-2016
53.70 83.78%
62.60 159.90
GSFC 132.20 72.10
19-08-2016
60.10 83.36%
70.75 148.40
Mawana Sugars 87.25 47.60
19-08-2016
39.65 83.30%
34.65 103.70
Pearl Polymers 35.00 19.10
19-08-2016
15.90 83.25%
15.15 48.90
Bombay Burmah Trdg. 901.55 493.20
19-08-2016
408.35 82.80%
452.80 964.80
KKRRAFTON Developers 26.70 14.65
19-08-2016
12.05 82.25%
15.35 32.40
Lumax Industries 1233.35 677.05
19-08-2016
556.30 82.17%
650.00 1609.90
Shah Alloys 17.95 9.86
19-08-2016
8.09 82.05%
8.75 24.30
Himalya Internatl. 23.00 12.65
19-08-2016
10.35 81.82%
11.80 42.90
Swastika Investmart 94.20 51.85
19-08-2016
42.35 81.68%
42.10 141.00
Advance Lifestyles 27.15 14.96
19-08-2016
12.19 81.48%
14.50 33.65
Calcom Vision 5.75 3.17
19-08-2016
2.58 81.39%
2.25 5.76
Rathi Bars 14.50 8.00
19-08-2016
6.50 81.25%
7.32 17.10
Indraprastha Gas 1264.85 699.15
19-08-2016
565.70 80.91%
688.80 1350.00
Conart Engineers 49.00 27.10
19-08-2016
21.90 80.81%
25.00 59.50
KRBL 455.25 252.00
19-08-2016
203.25 80.65%
218.25 480.30
Remi Edelstahl Tub. 41.60 23.05
19-08-2016
18.55 80.48%
18.65 43.75
AK Capital Services 451.00 249.95
19-08-2016
201.05 80.44%
212.60 611.80
Cenlub Inds 47.45 26.30
19-08-2016
21.15 80.42%
20.50 68.00
Roto Pumps 90.00 49.90
19-08-2016
40.10 80.36%
45.00 156.70
Balurghat Tech 4.94 2.74
19-08-2016
2.20 80.29%
2.00 5.19
L&T Finance Holdings 169.60 94.20
19-08-2016
75.40 80.04%
81.00 178.80
Oriental Carbon&Chem 1218.10 676.60
19-08-2016
541.50 80.03%
662.50 1442.80
T&I Global 45.90 25.50
19-08-2016
20.40 80.00%
22.00 77.40
Phyto Chem (India) 46.80 26.00
19-08-2016
20.80 80.00%
22.10 85.00
Sicagen India 35.00 19.45
19-08-2016
15.55 79.95%
19.00 47.25
Everest Kanto Cylind 37.70 20.95
19-08-2016
16.75 79.95%
18.60 49.35
IFB Industries 696.85 387.65
19-08-2016
309.20 79.76%
358.40 791.00
Mirza International 154.50 86.00
19-08-2016
68.50 79.65%
69.00 176.45
LKP Finance 105.00 58.45
19-08-2016
46.55 79.64%
53.60 139.00
Rishiroop 64.00 35.65
19-08-2016
28.35 79.52%
30.25 69.90
Hindustan Adhesives 65.00 36.25
19-08-2016
28.75 79.31%
35.25 92.00
Dalmia Bharat 2559.95 1430.45
19-08-2016
1129.50 78.96%
1186.40 2780.05
Gokul Agro Resources 23.80 13.30
19-08-2016
10.50 78.95%
0.00 23.80
Atlas Cycle(Haryana) 366.00 204.65
19-08-2016
161.35 78.84%
201.40 694.00
Laffans Petrochem 17.00 9.51
19-08-2016
7.49 78.76%
8.10 19.85
Century Extrusions 3.95 2.21
19-08-2016
1.74 78.73%
2.01 10.38
Gujarat Poly Elect. 16.10 9.01
19-08-2016
7.09 78.69%
7.25 16.90
DCM Shriram 382.30 214.00
19-08-2016
168.30 78.64%
195.85 411.40
Savani Financials 12.48 7.00
19-08-2016
5.48 78.29%
6.35 14.69
Supreme Petrochem 322.55 180.95
19-08-2016
141.60 78.25%
177.00 447.20
Dishman Carbogen Amc 301.05 169.10
19-08-2016
131.95 78.03%
167.00 346.25
Kay Power and Paper 6.37 3.58
19-08-2016
2.79 77.93%
2.95 7.93
Gokul Refoils & Solv 24.55 13.80
19-08-2016
10.75 77.90%
12.46 34.00
Kamat Hotels (India) 61.10 34.35
19-08-2016
26.75 77.87%
25.50 66.80
Siyaram Silk Mills 2009.00 1129.55
19-08-2016
879.45 77.86%
1135.00 2499.00
ION Exchage 552.00 310.85
19-08-2016
241.15 77.58%
254.00 638.00
Vaswani Industries 13.22 7.45
19-08-2016
5.77 77.45%
7.00 14.86
Uflex 414.80 233.80
19-08-2016
181.00 77.42%
226.20 462.00
Cosco India 310.50 175.10
19-08-2016
135.40 77.33%
133.50 410.10
Infibeam Incorporpn. 1402.05 790.95
19-08-2016
611.10 77.26%
0.00 1424.00
Ocean Agro (India) 30.55 17.24
19-08-2016
13.31 77.20%
15.75 44.50
Raymond 731.85 413.15
19-08-2016
318.70 77.14%
398.15 839.80
Mahanagar Gas 1018.50 577.10
19-08-2016
441.40 76.49%
0.00 1035.95
Vikas WSP 12.08 6.85
19-08-2016
5.23 76.35%
5.13 14.53
Borax Morarji 54.35 30.85
19-08-2016
23.50 76.18%
29.05 67.95
Vinati Organics 988.55 561.95
19-08-2016
426.60 75.91%
511.00 1122.00
RACL Geartech 50.00 28.45
19-08-2016
21.55 75.75%
26.55 67.35
Dhanalaxmi Roto Spin 22.10 12.60
19-08-2016
9.50 75.40%
10.55 25.80
Savita Oil Tech 1107.45 632.00
19-08-2016
475.45 75.23%
617.05 1260.00
Century Textile &Ind 1191.70 680.15
19-08-2016
511.55 75.21%
666.45 1291.50
Kuantum Papers 474.00 270.65
19-08-2016
203.35 75.13%
260.00 556.40
Auro Laboratories 56.80 32.45
19-08-2016
24.35 75.04%
28.00 88.40
Alka Sec 0.35 0.20
19-08-2016
0.15 75.00%
0.19 0.46
Solid Carbide Tools 0.91 0.52
19-08-2016
0.39 75.00%
0.42 1.46
Balaji Telefilms 155.90 89.10
19-08-2016
66.80 74.97%
73.85 203.00
Sona Koyo Steerg Sys 113.50 64.95
19-08-2016
48.55 74.75%
47.55 131.40
MRF 63069.70 36091.70
19-08-2016
26978.00 74.75%
35388.95 74100.00
BEML 1811.70 1038.70
19-08-2016
773.00 74.42%
770.15 1918.30
CMI FPE 666.05 382.05
19-08-2016
284.00 74.34%
354.00 699.00
Maharashtra Seamless 400.25 229.60
19-08-2016
170.65 74.32%
204.10 434.40
Dewan Hsg Fin. Corp. 458.00 263.00
19-08-2016
195.00 74.14%
214.20 479.00
Meghmani Organics 72.20 41.50
19-08-2016
30.70 73.98%
34.10 78.10
Brand Realty Service 56.50 32.50
19-08-2016
24.00 73.85%
30.50 56.50
Citadel Realty&Dev. 49.85 28.75
19-08-2016
21.10 73.39%
23.55 75.10
Safari Industries(I) 1529.00 882.45
19-08-2016
646.55 73.27%
855.10 1744.40
Gloster 535.00 308.80
19-08-2016
226.20 73.25%
295.00 623.50
Monarch Networth Cap 68.30 39.45
19-08-2016
28.85 73.13%
23.55 82.90
GNFC 269.25 155.70
19-08-2016
113.55 72.93%
146.15 322.95
Mysore Petro Chem 103.00 59.90
19-08-2016
43.10 71.95%
56.20 117.00
Jaypee Infratech 14.55 8.48
19-08-2016
6.07 71.58%
6.42 25.20
Sayaji Hotels 235.00 137.00
19-08-2016
98.00 71.53%
121.10 314.75
RCI Industries&Tech 162.40 94.70
19-08-2016
67.70 71.49%
0.00 164.00
Ramco Inds. 234.15 136.55
19-08-2016
97.60 71.48%
134.20 287.90
Bengal & Assam 1655.00 965.10
19-08-2016
689.90 71.48%
861.00 1939.80
Polylink Polymers 15.65 9.15
19-08-2016
6.50 71.04%
8.00 23.50
Rathi Graphic Tech 16.55 9.68
19-08-2016
6.87 70.97%
7.35 26.20
Khaitan India 17.60 10.30
19-08-2016
7.30 70.87%
9.50 24.50
Swaraj Engines 1979.90 1160.00
19-08-2016
819.90 70.68%
1110.00 2545.00
Agri-Tech (India) 75.35 44.15
19-08-2016
31.20 70.67%
0.00 81.90
Padmanabh Industries 68.25 40.00
19-08-2016
28.25 70.63%
29.00 69.50
Magma Fincorp 176.00 103.15
19-08-2016
72.85 70.63%
86.50 185.00
Shree Pushkar Chem 200.75 117.70
19-08-2016
83.05 70.56%
0.00 202.50
SIL Investments 165.00 96.80
19-08-2016
68.20 70.45%
84.40 195.00
Super Spinning Mills 15.60 9.17
19-08-2016
6.43 70.12%
8.80 22.10
Invts & Precisn Cast 302.00 177.65
19-08-2016
124.35 70.00%
147.00 345.00
Gufic Biosciences 68.25 40.15
19-08-2016
28.10 69.99%
33.30 79.55
Aditya Spinners 8.92 5.25
19-08-2016
3.67 69.90%
5.00 13.34
Aksh Optifibre 25.80 15.20
19-08-2016
10.60 69.74%
14.15 30.80
PC Jeweller 371.70 219.15
19-08-2016
152.55 69.61%
0.00 395.80
Envair Electodyne 29.00 17.10
19-08-2016
11.90 69.59%
14.90 40.35
Garware-Wall Ropes 865.25 510.35
19-08-2016
354.90 69.54%
468.00 994.40
Indbank Merch. Bankg 15.95 9.42
19-08-2016
6.53 69.32%
8.80 22.10
Oil Country Tubular 43.00 25.40
19-08-2016
17.60 69.29%
25.20 61.80
Nirav Commercials 204.00 120.60
19-08-2016
83.40 69.15%
120.30 277.80
Bharat Gears 143.75 85.00
19-08-2016
58.75 69.12%
83.45 192.45
Ferro Alloys Corp. 8.35 4.94
19-08-2016
3.41 69.03%
4.50 13.48
Mysore Paper Mills 7.42 4.39
19-08-2016
3.03 69.02%
3.85 7.42
Spectra Industries 21.95 12.99
19-08-2016
8.96 68.98%
11.97 27.65
Steel Strips Wheels 854.00 505.90
19-08-2016
348.10 68.81%
481.10 956.60
India Glycols 163.00 96.60
19-08-2016
66.40 68.74%
96.00 211.00
Ajwa Fun World 27.25 16.15
19-08-2016
11.10 68.73%
14.60 29.60
Alicon Castalloy 508.00 301.70
19-08-2016
206.30 68.38%
284.00 651.55
Bhagwati Autocast 103.50 61.50
19-08-2016
42.00 68.29%
59.90 124.90
Mahalaxmi Seamless 5.25 3.12
19-08-2016
2.13 68.27%
3.27 8.10
Upasana Finance 36.70 21.85
19-08-2016
14.85 67.96%
13.13 36.70
Maithan Alloys 487.00 291.00
19-08-2016
196.00 67.35%
201.00 543.90
Sunflag Iron & Steel 51.60 30.85
19-08-2016
20.75 67.26%
29.10 53.50
Bombay Dyeing Mfg. 75.00 44.85
19-08-2016
30.15 67.22%
41.20 92.95
Hind Oil Exploration 76.30 45.65
19-08-2016
30.65 67.14%
45.30 89.30
GIC Housing Fin 489.00 292.75
19-08-2016
196.25 67.04%
250.90 623.20
UV Boards 28.05 16.80
19-08-2016
11.25 66.96%
15.65 31.50
Bajaj Finance 1695.15 1017.23
19-08-2016
677.92 66.64%
762.30 1830.00
Prabhat Dairy 131.00 78.70
19-08-2016
52.30 66.45%
0.00 132.95
Prism Medico 41.25 24.80
19-08-2016
16.45 66.33%
24.20 55.90
Paramount Communicat 6.15 3.70
19-08-2016
2.45 66.22%
2.66 8.08
Orient Paper & Inds. 96.00 57.80
19-08-2016
38.20 66.09%
56.55 106.80
Future Enter.-B-DVR 31.20 18.80
19-08-2016
12.40 65.96%
14.05 34.70
Rubber Products 6.19 3.73
19-08-2016
2.46 65.95%
3.20 6.51
Jagsonpal Finiance 4.56 2.75
19-08-2016
1.81 65.82%
1.98 5.04
Mahalaxmi Rubtech 48.70 29.40
19-08-2016
19.30 65.65%
28.05 70.70
Potential Investment 85.50 51.65
19-08-2016
33.85 65.54%
0.00 85.55
Cosboard Inds 48.75 29.45
19-08-2016
19.30 65.53%
26.10 54.40
Rajesh Exports 718.20 434.05
19-08-2016
284.15 65.46%
430.50 744.90
Kirloskar Brothers 249.30 150.70
19-08-2016
98.60 65.43%
141.00 297.00
TIL 419.90 253.90
19-08-2016
166.00 65.38%
218.00 456.90
Axel Polymers 11.50 6.96
19-08-2016
4.54 65.23%
6.65 15.50
TT 76.55 46.35
19-08-2016
30.20 65.16%
40.00 113.25
WEP Solutions 43.00 26.05
19-08-2016
16.95 65.07%
21.00 61.20
Vedanta 295.50 179.05
19-08-2016
116.45 65.04%
159.00 310.00
Times Guaranty 34.10 20.70
19-08-2016
13.40 64.73%
18.65 42.15
Trident 78.90 47.90
19-08-2016
31.00 64.72%
45.40 92.30
India Hume Pipe 507.50 308.35
19-08-2016
199.15 64.59%
288.00 570.00
Vaibhav Global 514.80 312.85
19-08-2016
201.95 64.55%
256.50 585.80
Seshasayee Paper 690.00 420.00
19-08-2016
270.00 64.29%
418.00 880.00
Overseas Synthetics 10.00 6.09
19-08-2016
3.91 64.20%
5.00 15.25
Venmax Drugs&Pharma 4.10 2.50
19-08-2016
1.60 64.00%
2.33 4.18
Tainwala Chem&Plast. 73.10 44.70
19-08-2016
28.40 63.53%
38.00 90.15
Cheviot Company 1228.00 750.95
19-08-2016
477.05 63.53%
741.00 1417.90
Nitin Spinners 115.50 70.65
19-08-2016
44.85 63.48%
61.00 145.00
Longview Tea 20.00 12.25
19-08-2016
7.75 63.27%
9.02 26.90
Ind Bank Housing 18.75 11.50
19-08-2016
7.25 63.04%
11.00 39.55
Tata Invest Corp 845.90 518.90
19-08-2016
327.00 63.02%
503.00 924.00
Steelcast 113.20 69.50
19-08-2016
43.70 62.88%
55.00 122.70
Ambika Cotton Mills 1325.00 813.95
19-08-2016
511.05 62.79%
765.00 1430.00
High Energy Batterie 325.50 200.00
19-08-2016
125.50 62.75%
171.00 415.20
HPCL 448.00 275.49
19-08-2016
172.51 62.62%
253.60 462.30
Simplex Infrastruct. 485.45 298.65
19-08-2016
186.80 62.55%
260.00 590.00
Yash Papers 29.55 18.20
19-08-2016
11.35 62.36%
16.50 45.00
Insecticides India 775.00 477.35
19-08-2016
297.65 62.35%
437.45 817.20
Firstobject Tech 14.05 8.66
19-08-2016
5.39 62.24%
7.01 20.10
Reliance Capital 758.25 467.50
19-08-2016
290.75 62.19%
407.50 817.75
Arvind Smartspaces 133.70 82.50
19-08-2016
51.20 62.06%
0.00 135.00
Sterling Tools 236.40 145.94
19-08-2016
90.46 61.98%
138.02 290.00
Seamec 151.50 93.55
19-08-2016
57.95 61.95%
77.10 194.00
Ganesha Ecosphere 339.95 210.00
19-08-2016
129.95 61.88%
162.60 409.00
Gruh Finance 496.30 306.75
19-08-2016
189.55 61.79%
270.00 515.60
Multibase India 455.00 281.25
19-08-2016
173.75 61.78%
241.00 535.00
Bhilwara Technl.Text 11.80 7.30
19-08-2016
4.50 61.64%
6.55 12.99
SNL Bearings 291.50 180.50
19-08-2016
111.00 61.50%
158.00 345.00
Naturite Agro Prod. 93.00 57.60
19-08-2016
35.40 61.46%
0.00 93.00
Vivid Global Inds 36.80 22.80
19-08-2016
14.00 61.40%
22.80 58.00
Radico Khaitan 162.35 100.60
19-08-2016
61.75 61.38%
93.00 171.55
Sugal & Damani Share 13.15 8.15
19-08-2016
5.00 61.35%
6.65 14.91
Triveni Engg. & Inds 89.30 55.35
19-08-2016
33.95 61.34%
47.20 107.90
Vikas EcoTech 20.15 12.49
19-08-2016
7.66 61.33%
11.90 25.45
Stovec Inds 3410.00 2114.15
19-08-2016
1295.85 61.29%
1860.00 3674.95
JK Paper 93.50 58.00
19-08-2016
35.50 61.21%
55.00 123.00
PTC Industries 336.00 208.50
19-08-2016
127.50 61.15%
0.00 336.00
BPL 59.60 37.00
19-08-2016
22.60 61.08%
37.00 100.40
Alfa Transformers 31.00 19.25
19-08-2016
11.75 61.04%
17.60 33.60
Nitin Castings 104.00 64.60
19-08-2016
39.40 60.99%
53.20 139.05
Continental Controls 6.47 4.02
19-08-2016
2.45 60.95%
4.02 9.78
Rungta Irrigation 29.85 18.55
19-08-2016
11.30 60.92%
16.00 42.00
Transchem 28.40 17.65
19-08-2016
10.75 60.91%
15.15 38.65
Axtel Inds. 70.50 43.85
19-08-2016
26.65 60.78%
35.65 107.00
Remsons Inds 70.00 43.55
19-08-2016
26.45 60.73%
41.00 90.00
Vivo Bio Tech 65.90 41.00
19-08-2016
24.90 60.73%
41.00 100.00
Deepak Nitrite 164.80 102.55
19-08-2016
62.25 60.70%
75.80 194.80
Bhushan Steel 69.60 43.40
19-08-2016
26.20 60.37%
37.50 102.80
Alfred Herbert (I) 777.70 485.35
19-08-2016
292.35 60.23%
445.60 991.60
Aegis Logistics 189.05 118.05
19-08-2016
71.00 60.14%
112.40 219.50
Quess Corp 869.50 543.35
19-08-2016
326.15 60.03%
0.00 874.40
VIP Inds. 209.60 131.15
19-08-2016
78.45 59.82%
112.30 217.25
Yash Management 7.59 4.75
19-08-2016
2.84 59.79%
4.56 10.10
IEC Education 4.20 2.63
19-08-2016
1.57 59.70%
2.40 5.00
Federal Bank 106.00 66.40
19-08-2016
39.60 59.64%
61.85 122.40
RattanIndia Infra 5.60 3.51
19-08-2016
2.09 59.54%
2.85 6.00
Machino Plastics 223.00 140.10
19-08-2016
82.90 59.17%
133.10 341.75
Sangam Advisors 35.00 22.00
19-08-2016
13.00 59.09%
17.75 46.20
Coromandel Interntl. 429.50 270.10
19-08-2016
159.40 59.02%
229.50 467.50
Vijaya Bank 63.35 39.85
19-08-2016
23.50 58.97%
38.10 97.40
JMC Projects (India) 369.95 232.85
19-08-2016
137.10 58.88%
183.00 386.20
Windsor Machines 53.65 33.80
19-08-2016
19.85 58.73%
32.10 72.55
Lawreshwar Polymers 58.00 36.60
19-08-2016
21.40 58.47%
29.60 82.90
Uniphos Enterprises 86.00 54.30
19-08-2016
31.70 58.38%
52.40 99.40
Tata Steel 620.80 392.30
19-08-2016
228.50 58.25%
355.40 638.55
Vista Pharma 30.85 19.50
19-08-2016
11.35 58.21%
15.50 47.95
Nagarjuna Agrichem 34.80 22.00
19-08-2016
12.80 58.18%
16.40 39.90
Anjani Finance 5.44 3.44
19-08-2016
2.00 58.14%
2.85 7.58
Ajanta Soya 38.90 24.60
19-08-2016
14.30 58.13%
18.05 92.65
SREI Infra Fin 118.50 75.00
19-08-2016
43.50 58.00%
63.05 137.70
GKB Ophthalmics 127.80 81.00
19-08-2016
46.80 57.78%
76.25 183.90
Shreyas Shipping 392.05 248.50
19-08-2016
143.55 57.77%
193.10 409.55
Binny Mills 220.00 139.50
19-08-2016
80.50 57.71%
0.00 220.00
Autoline Inds 75.30 47.75
19-08-2016
27.55 57.70%
44.00 91.50
Indo Amines 76.00 48.20
19-08-2016
27.80 57.68%
45.20 108.50
Wintac 268.00 170.00
19-08-2016
98.00 57.65%
130.00 268.00
VXL Instruments 9.50 6.03
19-08-2016
3.47 57.55%
5.00 10.33
Swasti Vinayaka Syn. 3.45 2.19
19-08-2016
1.26 57.53%
2.00 4.70
Ganesh Housing Corp 127.20 80.75
19-08-2016
46.45 57.52%
58.30 157.40
HB Portfolio 23.75 15.10
19-08-2016
8.65 57.28%
12.21 31.50
Parnax Lab 55.80 35.50
19-08-2016
20.30 57.18%
29.00 78.00
Merck 1154.50 734.50
19-08-2016
420.00 57.18%
681.00 1320.00
Shalibhadra Finance 101.90 64.85
19-08-2016
37.05 57.13%
48.50 121.95
Cinevista 8.81 5.61
19-08-2016
3.20 57.04%
5.10 10.20
Pradeep Metals 65.70 41.85
19-08-2016
23.85 56.99%
39.00 84.95
Fert Chem Travancore 36.85 23.50
19-08-2016
13.35 56.81%
20.40 63.65
PH Capital 31.90 20.40
19-08-2016
11.50 56.37%
19.20 53.65
GMDC 135.80 86.85
19-08-2016
48.95 56.36%
78.00 159.75
KNR Construction 218.05 139.46
19-08-2016
78.59 56.35%
125.00 229.40
Expo Gas Containers 9.65 6.18
19-08-2016
3.47 56.15%
5.26 14.29
Triton Valves 1565.00 1002.60
19-08-2016
562.40 56.09%
995.00 1950.00
Saregama India 390.40 250.45
19-08-2016
139.95 55.88%
181.90 434.55
Amco India 26.95 17.30
19-08-2016
9.65 55.78%
15.70 40.15
Rajoo Engineers 27.10 17.40
19-08-2016
9.70 55.75%
15.00 39.10
Bright Brothers 91.60 58.95
19-08-2016
32.65 55.39%
53.25 109.00
Patel Engineering 69.10 44.50
19-08-2016
24.60 55.28%
44.10 120.50
Reliance Industries 1574.55 1014.85
19-08-2016
559.70 55.15%
932.00 1665.00
Lakshmi Machine Work 6030.00 3891.30
19-08-2016
2138.70 54.96%
3620.05 6429.50
Puravankara 71.85 46.40
19-08-2016
25.45 54.85%
37.20 79.95
India Gelatine &Chem 106.90 69.05
19-08-2016
37.85 54.82%
58.00 157.75
United Textiles 6.17 3.99
19-08-2016
2.18 54.64%
3.80 8.24
Karma Energy Ltd 35.40 22.90
19-08-2016
12.50 54.59%
17.60 74.85
Polyplex Corporation 438.70 283.85
19-08-2016
154.85 54.55%
277.75 498.80
Titan Co 621.00 401.85
19-08-2016
219.15 54.54%
296.30 638.50
SMIFS Capital 46.35 30.00
19-08-2016
16.35 54.50%
27.45 54.60
DCM Shriram Inds. 319.00 206.60
19-08-2016
112.40 54.40%
185.60 385.00
Surya Roshni 272.65 176.60
19-08-2016
96.05 54.39%
165.50 306.90
Prozone Intu Propert 39.80 25.80
19-08-2016
14.00 54.26%
24.80 51.90
Nucleus Software Exp 288.80 187.25
19-08-2016
101.55 54.23%
171.00 343.90
APL Apollo Tubes 1510.00 979.10
19-08-2016
530.90 54.22%
814.00 1738.00
ABC Gas (Inter) 23.90 15.50
19-08-2016
8.40 54.19%
12.55 28.10
MRPL 123.00 79.80
19-08-2016
43.20 54.14%
76.25 142.75
Modi Naturals 135.00 87.60
19-08-2016
47.40 54.11%
90.00 179.00
DCM Financial Serv. 2.11 1.37
19-08-2016
0.74 54.01%
1.00 8.55
INEOS Styrolution 882.10 572.90
19-08-2016
309.20 53.97%
550.00 1138.90
Tinplate Company 137.30 89.20
19-08-2016
48.10 53.92%
64.00 153.00
Raj Packaging Inds 57.25 37.25
19-08-2016
20.00 53.69%
30.00 64.60
Maruti Suzuki 7520.00 4899.40
19-08-2016
2620.60 53.49%
4769.65 7920.00
Asahi India Glass 298.00 194.20
19-08-2016
103.80 53.45%
163.20 315.05
OCL India 1191.00 776.75
19-08-2016
414.25 53.33%
650.00 1319.40
Unitech Internationa 8.00 5.22
19-08-2016
2.78 53.26%
5.12 14.07
LG Balakrishnan&Bros 709.05 462.85
19-08-2016
246.20 53.19%
455.30 816.00
Guj. Apollo Inds 190.10 124.25
19-08-2016
65.85 53.00%
118.55 200.95
Welspun Investments 103.25 67.50
19-08-2016
35.75 52.96%
62.85 144.50
Virat Industries 131.45 85.95
19-08-2016
45.50 52.94%
68.30 169.00
Maharashtra Scooters 2301.40 1504.80
19-08-2016
796.60 52.94%
1385.60 2449.00
Hindustan Wires 47.50 31.10
19-08-2016
16.40 52.73%
27.00 58.00
Morganite Crucible(I 974.45 638.50
19-08-2016
335.95 52.62%
588.00 1320.00
Munjal Auto Inds 64.90 42.55
19-08-2016
22.35 52.53%
40.72 76.50
Brigade Enterprises 261.00 171.15
19-08-2016
89.85 52.50%
145.00 303.70
Bhageria Industries 258.00 169.23
19-08-2016
88.77 52.46%
162.52 452.80
Man Industries 86.25 56.60
19-08-2016
29.65 52.39%
42.10 98.80
Tribhovandas Bhimji 103.85 68.15
19-08-2016
35.70 52.38%
56.10 116.80
Astec Lifesciences 576.90 378.65
19-08-2016
198.25 52.36%
374.20 694.80
Prime Focus 104.60 68.70
19-08-2016
35.90 52.26%
62.00 124.35
GMM Pfaudler 552.05 362.60
19-08-2016
189.45 52.25%
343.25 669.00
Chaman Lal Setia Exp 89.10 58.55
19-08-2016
30.55 52.19%
50.64 123.80
Talbros Auto Compont 188.20 123.70
19-08-2016
64.50 52.14%
116.20 226.00
Elegant Marbles&Gran 155.00 101.95
19-08-2016
53.05 52.04%
92.10 195.95
Simplex Projects 39.60 26.05
19-08-2016
13.55 52.02%
21.70 66.00
IM Capitals 62.40 41.05
19-08-2016
21.35 52.01%
30.55 67.90
NPR Finance 22.60 14.88
19-08-2016
7.72 51.88%
13.35 37.05
Innovassynth Invest 9.76 6.43
19-08-2016
3.33 51.79%
6.11 17.20
Mohit Paper Mills 10.70 7.05
19-08-2016
3.65 51.77%
6.39 17.45
Hexa Tradex 26.10 17.20
19-08-2016
8.90 51.74%
14.20 36.45
Kovai Medical Center 1207.00 795.50
19-08-2016
411.50 51.73%
753.00 1480.00
Asahi Songwon Colors 288.50 190.35
19-08-2016
98.15 51.56%
177.05 336.90
DCB Bank 176.60 116.55
19-08-2016
60.05 51.52%
100.00 213.00
Vimta Labs 131.95 87.10
19-08-2016
44.85 51.49%
87.35 164.40
TechNVision Ventures 139.35 92.00
19-08-2016
47.35 51.47%
92.00 224.45
Brushman (India) 1.15 0.76
19-08-2016
0.39 51.32%
0.73 1.91
Navneet Education 155.00 102.55
19-08-2016
52.45 51.15%
94.00 193.60
Jasch Inds. 55.00 36.40
19-08-2016
18.60 51.10%
33.60 86.00
Syschem (India) 10.55 6.99
19-08-2016
3.56 50.93%
4.75 15.40
Jindal Steel & Power 132.35 87.80
19-08-2016
44.55 50.74%
62.55 159.00
Polycon Internatl. 14.19 9.42
19-08-2016
4.77 50.64%
8.95 20.00
Andhra Sugars 344.50 228.70
19-08-2016
115.80 50.63%
196.85 359.65
KM Sugar Mills 20.75 13.78
19-08-2016
6.97 50.58%
11.03 37.50
Pokarna 1175.10 781.10
19-08-2016
394.00 50.44%
710.00 1615.00
Tube Investments 808.80 537.85
19-08-2016
270.95 50.38%
515.00 862.00
Kushal Tradelink 121.35 80.72
19-08-2016
40.63 50.33%
0.00 121.35
Aroni Commercials 115.10 76.60
19-08-2016
38.50 50.26%
69.25 115.10
DhanvantriJeevan Rek 38.95 25.95
19-08-2016
13.00 50.10%
20.90 61.70
Landmarc LeisureCorp 0.87 0.58
19-08-2016
0.29 50.00%
0.47 1.20
Pradip Overseas 2.16 1.44
19-08-2016
0.72 50.00%
1.19 3.43
Cranex 14.25 9.50
19-08-2016
4.75 50.00%
8.20 19.65
Adinath Bio-Lab 0.30 0.20
19-08-2016
0.10 50.00%
0.19 0.35
Indian Oil Corp. 423.95 282.95
19-08-2016
141.00 49.83%
269.58 450.65
Sastasundar Ventures 82.00 54.75
19-08-2016
27.25 49.77%
43.20 154.30
Bharat Bijlee 1150.00 767.90
19-08-2016
382.10 49.76%
726.25 1498.70
Aqua Pumps Infra 14.58 9.74
19-08-2016
4.84 49.69%
9.10 20.20
KLRF Ltd 87.55 58.50
19-08-2016
29.05 49.66%
57.10 108.00
Wall Street Finance 37.40 25.00
19-08-2016
12.40 49.60%
22.35 42.40
Manaksia Industries 27.60 18.45
19-08-2016
9.15 49.59%
0.00 27.60
Dynamic Inds 64.00 42.80
19-08-2016
21.20 49.53%
41.60 82.90
Regency Ceramics 5.35 3.58
19-08-2016
1.77 49.44%
3.14 10.18
Guj. Craft Inds 33.00 22.10
19-08-2016
10.90 49.32%
19.00 38.45
Global CapitalMarket 5.30 3.55
19-08-2016
1.75 49.30%
3.16 9.21
Elnet Technologies 125.00 83.85
19-08-2016
41.15 49.08%
82.00 154.00
Zee Media Corpn. 35.80 24.05
19-08-2016
11.75 48.86%
23.10 42.40
Mold-tek Packaging 298.20 200.45
19-08-2016
97.75 48.77%
162.00 337.00
Chennai Petrol. Corp 403.00 271.10
19-08-2016
131.90 48.65%
230.80 424.80
Solitaire Machine 43.00 28.95
19-08-2016
14.05 48.53%
25.35 58.30
Apollo Tyres 260.25 175.30
19-08-2016
84.95 48.46%
167.00 288.30
Mukand Engineers 48.30 32.55
19-08-2016
15.75 48.39%
27.20 70.20
Maruti Infra 26.10 17.60
19-08-2016
8.50 48.30%
17.00 46.35
Century Enka 320.00 215.80
19-08-2016
104.20 48.29%
216.15 454.00
Orient Bell 233.70 157.65
19-08-2016
76.05 48.24%
138.80 298.00
Winsome Textile 65.00 43.85
19-08-2016
21.15 48.23%
43.05 128.00
Eurotex Inds.&Export 39.50 26.65
19-08-2016
12.85 48.22%
24.70 51.00
Sibar Auto parts 16.27 11.00
19-08-2016
5.27 47.91%
10.00 23.90
Sical Logistics 230.50 155.95
19-08-2016
74.55 47.80%
147.50 285.00
Kanco Tea & Inds. 86.20 58.33
19-08-2016
27.87 47.77%
51.40 92.00
Ratnamani Metals 805.00 545.00
19-08-2016
260.00 47.71%
511.95 872.00
NESCO 2403.05 1628.35
19-08-2016
774.70 47.58%
1613.05 2722.00
Vadilal Enterprise 700.00 475.00
19-08-2016
225.00 47.37%
380.00 769.00
Bodal Chemicals 163.10 110.90
19-08-2016
52.20 47.07%
99.60 193.60
Hindustan Foods 170.00 115.70
19-08-2016
54.30 46.93%
93.50 228.80
Blue Star 727.75 495.65
19-08-2016
232.10 46.83%
435.00 754.00
Hindustan Motors 8.09 5.51
19-08-2016
2.58 46.82%
5.06 12.80
Rupa & Co 418.45 285.00
19-08-2016
133.45 46.82%
244.00 590.00
Trent 282.75 192.60
19-08-2016
90.15 46.80%
176.80 299.95
Mukta Arts 91.45 62.30
19-08-2016
29.15 46.79%
61.95 132.50
DharamsiMorarji Chem 110.00 74.95
19-08-2016
35.05 46.76%
67.50 141.40
Sree Rayal. Alkalies 27.00 18.40
19-08-2016
8.60 46.74%
17.00 33.65
Indiabulls Housing 1174.10 800.25
19-08-2016
373.85 46.72%
0.00 1205.00
Gabriel India 172.20 117.40
19-08-2016
54.80 46.68%
99.60 181.45
Daikaffil Chemicals 59.10 40.40
19-08-2016
18.70 46.29%
38.00 85.00
Swiss Glascoat Eqtp 164.35 112.45
19-08-2016
51.90 46.15%
102.00 227.00
Goodyear India 809.95 554.20
19-08-2016
255.75 46.15%
530.00 944.65
HCC 33.50 22.95
19-08-2016
10.55 45.97%
22.30 48.00
Creative Eye 5.25 3.60
19-08-2016
1.65 45.83%
3.06 5.65
Avonmore Capital 15.60 10.71
19-08-2016
4.89 45.66%
8.81 21.61
National Aluminium 69.40 47.65
19-08-2016
21.75 45.65%
42.95 79.85
Madhav Marbles&Gran. 69.95 48.05
19-08-2016
21.90 45.58%
43.65 79.80
BN Rathi Sec 32.00 22.00
19-08-2016
10.00 45.45%
18.00 41.65
Dhanlaxmi Bank 33.60 23.10
19-08-2016
10.50 45.45%
21.00 44.70
Max Ventures & Ind 86.90 59.75
19-08-2016
27.15 45.44%
0.00 89.00
Aarti Inds 863.05 593.55
19-08-2016
269.50 45.40%
580.05 1024.95
STI India 13.20 9.08
19-08-2016
4.12 45.37%
7.58 32.65
PTC India 112.05 77.15
19-08-2016
34.90 45.24%
66.80 124.85
Malu Paper Mills 22.00 15.15
19-08-2016
6.85 45.21%
14.55 47.50
Brawn Biotech 56.15 38.70
19-08-2016
17.45 45.09%
35.00 95.60
Hindalco 229.90 158.45
19-08-2016
71.45 45.09%
138.75 244.80
Apple Finance 3.06 2.11
19-08-2016
0.95 45.02%
1.87 4.72
Royal Orchid Hotels 106.05 73.15
19-08-2016
32.90 44.98%
60.75 127.10
Sun TV Network 699.10 482.30
19-08-2016
216.80 44.95%
435.00 950.00
Aditya Birla Nuvo 1887.30 1302.65
19-08-2016
584.65 44.88%
1126.95 1933.55
KJMC Corporate 18.52 12.79
19-08-2016
5.73 44.80%
12.79 29.05
Bharat Electronics 178.30 123.26
19-08-2016
55.04 44.65%
119.05 187.40
Virinchi 69.70 48.20
19-08-2016
21.50 44.61%
47.00 131.50
Emmbi Industries 181.50 125.60
19-08-2016
55.90 44.51%
108.15 209.20
Excel Realty 51.95 35.95
19-08-2016
16.00 44.51%
29.25 65.90
Control Print 404.75 280.15
19-08-2016
124.60 44.48%
225.00 429.00
MPS Infotecnics 0.13 0.09
19-08-2016
0.04 44.44%
0.08 0.34
Bharat Bhushan Fin. 17.50 12.12
19-08-2016
5.38 44.39%
11.57 22.69
Phoenix Mills 541.00 375.00
19-08-2016
166.00 44.27%
285.05 574.30
Renaissance Jewell 191.15 132.65
19-08-2016
58.50 44.10%
124.50 208.80
Rama Phosphates 84.00 58.30
19-08-2016
25.70 44.08%
51.05 132.80
Solar Industries 857.05 595.00
19-08-2016
262.05 44.04%
589.50 921.00
MM Forgings 605.00 420.20
19-08-2016
184.80 43.98%
403.05 725.00
Bhoruka Aluminium 0.59 0.41
19-08-2016
0.18 43.90%
0.39 0.76
Singer India 273.30 189.95
19-08-2016
83.35 43.88%
177.10 314.90
Haldyn Glass 38.10 26.50
19-08-2016
11.60 43.77%
26.00 50.80
Kriti Industries (I) 37.30 25.95
19-08-2016
11.35 43.74%
24.95 50.45
Eicher Motors 31270.00 21759.35
19-08-2016
9510.65 43.71%
19570.90 32464.95
Excel Industries 421.00 293.05
19-08-2016
127.95 43.66%
290.55 496.00
Dutron Polymers 139.00 96.80
19-08-2016
42.20 43.60%
92.70 176.70
Welspun Corp 127.85 89.05
19-08-2016
38.80 43.57%
56.00 137.40
Unitech 7.45 5.19
19-08-2016
2.26 43.55%
3.89 9.87
Resonance Specialtie 34.30 23.90
19-08-2016
10.40 43.51%
21.00 55.25
Bajaj Hold & Invest 2605.25 1817.95
19-08-2016
787.30 43.31%
1745.00 2675.00
Ador Welding 394.00 275.00
19-08-2016
119.00 43.27%
256.00 418.50
Kilitch Drugs(India) 48.55 33.95
19-08-2016
14.60 43.00%
32.00 70.40
Marg Ltd. 14.45 10.11
19-08-2016
4.34 42.93%
7.45 15.39
Kaveri Seed 540.90 378.60
19-08-2016
162.30 42.87%
325.25 708.10
Cals Refineries 0.10 0.07
19-08-2016
0.03 42.86%
0.06 0.29
Igarashi Motors 988.85 692.25
19-08-2016
296.60 42.85%
650.00 1125.00
Saffron Industries 9.21 6.45
19-08-2016
2.76 42.79%
6.44 13.50
Cox & Kings India 264.00 185.25
19-08-2016
78.75 42.51%
158.30 305.50
CESC 940.00 659.60
19-08-2016
280.40 42.51%
539.10 1001.85
Guj. Ambuja Exports 112.20 78.80
19-08-2016
33.40 42.39%
74.20 146.95
MVL 0.54 0.38
19-08-2016
0.16 42.11%
0.32 0.72
Iris Mediaworks 19.00 13.38
19-08-2016
5.62 42.00%
9.48 19.60
V-Guard Inds. 178.85 125.98
19-08-2016
52.87 41.96%
109.29 220.75
JD Orgochem 4.93 3.48
19-08-2016
1.45 41.67%
3.65 7.35
Mcdowell Holdings 39.95 28.20
19-08-2016
11.75 41.67%
26.10 58.65
Veljan Denison 1151.10 812.55
19-08-2016
338.55 41.67%
755.00 1500.00
Lakshmi Elect.Contl. 600.00 423.65
19-08-2016
176.35 41.63%
390.00 688.30
Motherson Sumi Sys 313.40 221.33
19-08-2016
92.07 41.60%
185.33 345.00
Ultramar & Pigments 196.10 138.50
19-08-2016
57.60 41.59%
134.00 212.00
Euro Multivision 2.69 1.90
19-08-2016
0.79 41.58%
1.23 3.93
Roopa Industries 13.70 9.69
19-08-2016
4.01 41.38%
9.12 15.25
BLB 6.54 4.63
19-08-2016
1.91 41.25%
3.74 8.77
Saboo Sodium Chloro 12.50 8.85
19-08-2016
3.65 41.24%
8.10 16.48
Tata Metaliks 628.80 445.40
19-08-2016
183.40 41.18%
280.00 787.75
Vippy Spinpro 42.00 29.75
19-08-2016
12.25 41.18%
26.00 59.50
Dredging Corp 593.80 420.70
19-08-2016
173.10 41.15%
360.20 752.40
Pioneer Distilleries 189.00 133.90
19-08-2016
55.10 41.15%
121.60 253.90
Soma Textiles 10.50 7.44
19-08-2016
3.06 41.13%
7.08 17.14
Phoenix Lamps 210.20 149.10
19-08-2016
61.10 40.98%
132.50 238.50
GP Petroleums 80.35 57.00
19-08-2016
23.35 40.96%
56.00 103.60
Menon Pistons 22.45 15.93
19-08-2016
6.52 40.93%
15.76 28.45
Godrej Properties 510.00 362.30
19-08-2016
147.70 40.77%
285.00 585.05
Redington 148.55 105.55
19-08-2016
43.00 40.74%
79.70 155.35
Summit Securities 544.00 386.55
19-08-2016
157.45 40.73%
346.05 799.70
Interglobe Aviation 1238.60 880.25
19-08-2016
358.35 40.71%
806.50 1346.35
Josts Engineering 1002.70 713.00
19-08-2016
289.70 40.63%
575.00 1344.00
Vadilal Industries 859.80 612.10
19-08-2016
247.70 40.47%
450.00 1015.00
Excel Crop Care 1750.00 1246.00
19-08-2016
504.00 40.45%
1238.00 2102.40
Bambino Agro Inds. 174.10 124.00
19-08-2016
50.10 40.40%
117.80 310.95
Vesuvius India 1335.50 951.30
19-08-2016
384.20 40.39%
934.85 1486.10
Tanfac Industries 60.50 43.10
19-08-2016
17.40 40.37%
39.10 107.50
Sandur Manganese 766.50 546.30
19-08-2016
220.20 40.31%
490.00 937.70
Birla Corporation 947.05 675.15
19-08-2016
271.90 40.27%
608.90 980.00
Suprajit Engineering 276.40 197.15
19-08-2016
79.25 40.20%
173.95 337.75
STL Global 13.50 9.63
19-08-2016
3.87 40.19%
8.51 19.65
Balrampur Chini Mill 165.20 117.85
19-08-2016
47.35 40.18%
98.60 180.75
Integra Garments 3.88 2.77
19-08-2016
1.11 40.07%
0.00 3.88
Rane Madras 499.45 356.70
19-08-2016
142.75 40.02%
349.00 608.30
Universal Arts 1.33 0.95
19-08-2016
0.38 40.00%
0.81 2.62
VB Desai Fin.Service 11.70 8.36
19-08-2016
3.34 39.95%
7.43 14.05
0MFL18A 1799.00 1286.00
19-08-2016
513.00 39.89%
0.00 1799.00
HDFC Bank 1741.50 1244.95
19-08-2016
496.55 39.89%
1159.30 1810.00
Action Const. Equip 61.05 43.65
19-08-2016
17.40 39.86%
41.00 77.20
Balmer Lawrie & Co 242.20 173.38
19-08-2016
68.82 39.70%
163.00 286.73
AUNDE India 58.50 41.90
19-08-2016
16.60 39.62%
36.60 84.05
Jubilant LifeScience 706.45 506.15
19-08-2016
200.30 39.57%
489.60 879.10
Shantai Industries 189.00 135.45
19-08-2016
53.55 39.53%
134.33 210.67
Cosmo Ferrites 23.00 16.50
19-08-2016
6.50 39.39%
14.15 36.55
Navin Fluorine Intl 660.65 474.00
19-08-2016
186.65 39.38%
431.20 799.00
National Plastic Ind 61.60 44.20
19-08-2016
17.40 39.37%
42.00 110.00
Adani Enterprises 107.30 77.05
19-08-2016
30.25 39.26%
58.35 160.60
Samkrg Pistons&Rings 253.00 181.70
19-08-2016
71.30 39.24%
169.00 324.00
Godrej Industries 581.15 417.50
19-08-2016
163.65 39.20%
363.90 699.70
MOIL 353.50 254.20
19-08-2016
99.30 39.06%
239.25 429.00
Voltamp Transformers 1100.00 791.10
19-08-2016
308.90 39.05%
751.00 1367.00
Dalmia Bharat Sugar 158.75 114.25
19-08-2016
44.50 38.95%
92.50 202.20
Shilchar Tech 412.00 296.85
19-08-2016
115.15 38.79%
278.00 524.90
Sika Interplant Sys 180.00 129.70
19-08-2016
50.30 38.78%
116.45 255.00
Shetron 48.95 35.30
19-08-2016
13.65 38.67%
30.10 66.90
Voltas 528.80 381.65
19-08-2016
147.15 38.56%
287.00 555.70
Lesha Industries 4.35 3.14
19-08-2016
1.21 38.54%
1.72 4.51
Palred Technologies 98.70 71.25
19-08-2016
27.45 38.53%
61.20 181.80
Jindal Hotel 51.60 37.25
19-08-2016
14.35 38.52%
34.20 55.00
Jagson Airlines 4.61 3.33
19-08-2016
1.28 38.44%
2.42 5.77
Uniroyal Industries 7.78 5.62
19-08-2016
2.16 38.43%
5.13 13.36
MIRC Electronics 14.10 10.19
19-08-2016
3.91 38.37%
9.98 19.15
Cubex Tubings 16.50 11.95
19-08-2016
4.55 38.08%
10.00 24.73
Pitti Laminations 58.20 42.20
19-08-2016
16.00 37.91%
39.00 69.85
21st Cent Mgt 23.10 16.75
19-08-2016
6.35 37.91%
15.90 27.00
Astral Poly Technik 659.00 478.10
19-08-2016
180.90 37.84%
368.00 728.75
Apar Inds 767.95 557.40
19-08-2016
210.55 37.77%
510.00 909.00
Samrat Pharmachem 52.75 38.30
19-08-2016
14.45 37.73%
32.00 94.40
TeamLease Services 1470.00 1067.45
19-08-2016
402.55 37.71%
0.00 1470.00
Rajkumar Forge 41.00 29.80
19-08-2016
11.20 37.58%
30.10 75.55
GAIL India 375.00 272.77
19-08-2016
102.23 37.48%
269.25 433.50
Kilburn Engg. 68.60 49.90
19-08-2016
18.70 37.47%
43.60 69.65
BNR Udyog 46.80 34.05
19-08-2016
12.75 37.44%
23.35 51.75
Orient Refractories 133.60 97.25
19-08-2016
36.35 37.38%
96.75 153.10
Indusind Bank 1632.50 1188.95
19-08-2016
443.55 37.31%
1037.85 1680.00
Manaksia 69.75 50.80
19-08-2016
18.95 37.30%
46.50 84.90
Sundram Fasteners 387.15 282.00
19-08-2016
105.15 37.29%
262.80 468.00
Paushak 700.00 510.40
19-08-2016
189.60 37.15%
509.00 800.00
Johnson Controls 2000.00 1458.45
19-08-2016
541.55 37.13%
1157.00 2300.00
J Kumar Infraproject 190.00 138.65
19-08-2016
51.35 37.04%
143.50 321.00
Aries Agro Ltd 142.55 104.05
19-08-2016
38.50 37.00%
99.00 195.90
Ucal Fuel Sys. 190.00 138.75
19-08-2016
51.25 36.94%
138.50 242.45
Kolte Patil Develop. 163.20 119.20
19-08-2016
44.00 36.91%
78.75 204.00
Veer Energy & Infra 29.70 21.70
19-08-2016
8.00 36.87%
20.15 38.00
Ladderup Finance 21.35 15.60
19-08-2016
5.75 36.86%
16.38 32.35
Mangalore Chem &Fert 61.90 45.25
19-08-2016
16.65 36.80%
39.00 81.25
Tata Global Beverage 193.20 141.25
19-08-2016
51.95 36.78%
114.50 203.00
Speciality Restauran 116.55 85.25
19-08-2016
31.30 36.72%
59.50 128.00
Dhoot Industrial Fin 41.00 30.00
19-08-2016
11.00 36.67%
26.30 52.00
Eimco Elecon (India) 533.00 390.00
19-08-2016
143.00 36.67%
311.00 700.00
Adani Ports &Special 373.00 273.00
19-08-2016
100.00 36.63%
246.00 421.60
Vyapar Industries 36.20 26.50
19-08-2016
9.70 36.60%
23.00 42.00
NK Industries 51.50 37.70
19-08-2016
13.80 36.60%
30.00 60.00
RPP Infra Projects 251.90 184.45
19-08-2016
67.45 36.57%
138.50 362.20
Celebrity Fashions 16.75 12.27
19-08-2016
4.48 36.51%
8.40 26.74
Skyline Ventures 15.00 10.99
19-08-2016
4.01 36.49%
0.00 15.00
Kalpataru PowerTrans 349.80 256.35
19-08-2016
93.45 36.45%
208.00 375.00
VST Industries 2725.00 1997.00
19-08-2016
728.00 36.45%
1971.00 3774.00
Prestige Estate Proj 259.30 190.10
19-08-2016
69.20 36.40%
141.30 291.45
Karur Vysya Bank 137.15 100.60
19-08-2016
36.55 36.33%
80.00 152.90
Harita Seating Sys 702.15 515.15
19-08-2016
187.00 36.30%
508.45 876.00
Bharat Forge 1144.05 839.65
19-08-2016
304.40 36.25%
765.95 1220.45
Datamatic Global Ser 98.30 72.20
19-08-2016
26.10 36.15%
64.20 164.85
Genus Paper & Boards 5.62 4.13
19-08-2016
1.49 36.08%
0.00 5.98
Swelect Energy 517.45 380.30
19-08-2016
137.15 36.06%
295.00 633.00
Gayatri Sugars 8.70 6.40
19-08-2016
2.30 35.94%
6.40 13.68
Sterling Powergensys 7.61 5.60
19-08-2016
2.01 35.89%
5.10 8.50
Grauer & Weil (I) 42.50 31.30
19-08-2016
11.20 35.78%
28.80 46.50
GTL 15.45 11.38
19-08-2016
4.07 35.76%
11.00 24.60
Kopran 69.45 51.20
19-08-2016
18.25 35.64%
42.70 102.50
KZ Leasing & Finance 11.40 8.41
19-08-2016
2.99 35.55%
7.77 13.95
Cairn India 285.40 210.95
19-08-2016
74.45 35.29%
186.40 313.05
Coromandel Engg. Co 51.05 37.75
19-08-2016
13.30 35.23%
34.10 64.00
Corporate Courier 12.10 8.95
19-08-2016
3.15 35.20%
7.98 19.60
Bedmutha Industries 30.00 22.20
19-08-2016
7.80 35.14%
16.60 50.00
Jaykay Enterprises 7.36 5.45
19-08-2016
1.91 35.05%
3.34 10.55
HBL Power Sys 44.40 32.90
19-08-2016
11.50 34.95%
29.70 52.80
Neuland Laboratories 1280.00 948.50
19-08-2016
331.50 34.95%
877.15 1680.00
Gold Coins Health 15.10 11.19
19-08-2016
3.91 34.94%
0.00 15.10
Keerthi Industries 154.90 114.80
19-08-2016
40.10 34.93%
103.00 214.00
Kalyani Investment 1750.00 1297.05
19-08-2016
452.95 34.92%
1060.00 2097.00
Mukund (Pref Shar) 6.42 4.76
19-08-2016
1.66 34.87%
0.00 6.42
Somany Ceramics 799.45 593.05
19-08-2016
206.40 34.80%
471.05 865.00
Gitanjali Gems 61.20 45.40
19-08-2016
15.80 34.80%
44.00 93.60
Ludlow Jute &Special 84.60 62.80
19-08-2016
21.80 34.71%
61.35 132.00
Saven Technologies 22.90 17.00
19-08-2016
5.90 34.71%
16.05 36.00
COSYN 73.50 54.60
19-08-2016
18.90 34.62%
48.60 252.00
Indo Thai Securities 32.50 24.15
19-08-2016
8.35 34.58%
17.10 52.00
Unjha Formulations 11.49 8.54
19-08-2016
2.95 34.54%
8.46 25.00
Fomento Resort&Hotel 143.00 106.35
19-08-2016
36.65 34.46%
102.50 177.40
Guj. Inds. Power 120.60 89.70
19-08-2016
30.90 34.45%
84.10 142.10
Competent Auto 209.00 155.60
19-08-2016
53.40 34.32%
147.50 260.00
Petronet LNG 230.70 171.93
19-08-2016
58.77 34.19%
162.52 236.65
Transcorp Intl. 19.45 14.50
19-08-2016
4.95 34.14%
13.55 31.40
Archies 29.50 22.00
19-08-2016
7.50 34.09%
20.05 40.10
Advanced Micron. Dev 8.19 6.11
19-08-2016
2.08 34.04%
5.00 9.88
LML 10.15 7.58
19-08-2016
2.57 33.91%
7.31 17.33
Honeywell Automation 13319.00 9950.00
19-08-2016
3369.00 33.86%
8021.00 13373.00
Guj Raffia Inds 23.95 17.91
19-08-2016
6.04 33.72%
11.61 33.95
Seasons Textiles 10.96 8.20
19-08-2016
2.76 33.66%
6.10 13.97
Madras Fertilizers 19.30 14.45
19-08-2016
4.85 33.56%
11.71 31.75
Mukand 78.00 58.40
19-08-2016
19.60 33.56%
45.55 93.70
Oriental Hotels 32.85 24.60
19-08-2016
8.25 33.54%
20.00 48.70
Kirloskar Oil Eng 380.50 285.00
19-08-2016
95.50 33.51%
272.85 417.75
South Indian Bank 27.00 20.22
19-08-2016
6.78 33.51%
16.83 31.80
Ashiana Agro 2.75 2.06
19-08-2016
0.69 33.50%
1.39 2.75
Shree RamaMulti-Tech 13.00 9.74
19-08-2016
3.26 33.47%
7.65 19.70
TuticorinAlkali Chem 10.30 7.72
19-08-2016
2.58 33.42%
7.08 18.56
Artson Engineering 55.10 41.30
19-08-2016
13.80 33.41%
39.80 73.00
Amulya Leasing & Fin 283.00 212.25
19-08-2016
70.75 33.33%
192.40 449.00
Denis Chem Lab 124.00 93.00
19-08-2016
31.00 33.33%
0.00 124.00
Everest Industries 335.70 252.00
19-08-2016
83.70 33.21%
182.00 421.60
Sunstar Realty 44.05 33.10
19-08-2016
10.95 33.08%
0.00 45.75
India Cements 175.80 132.10
19-08-2016
43.70 33.08%
104.65 226.00
Dhruv Estates 31.00 23.30
19-08-2016
7.70 33.05%
21.20 39.15
Bacil Pharma 6.00 4.51
19-08-2016
1.49 33.04%
4.73 10.50
BASF India 1429.70 1074.90
19-08-2016
354.80 33.01%
988.50 1809.85
Motilal-NASDAQ 100 - 403.00 303.00
19-08-2016
100.00 33.00%
247.00 453.00
Foods & Inns 1060.00 797.55
19-08-2016
262.45 32.91%
680.00 1325.00
Prithvi Exchange (I) 37.20 28.00
19-08-2016
9.20 32.86%
22.25 42.95
Ecoboard Inds 5.04 3.80
19-08-2016
1.24 32.63%
2.80 7.14
AMD Industries 36.60 27.60
19-08-2016
9.00 32.61%
25.00 40.55
Intense Tech 84.30 63.60
19-08-2016
20.70 32.55%
53.10 248.70
MSP Steel & Power 15.05 11.36
19-08-2016
3.69 32.48%
9.70 23.20
Jyothy Laboratories 375.85 283.80
19-08-2016
92.05 32.43%
284.15 427.00
Bang Overseas 31.65 23.90
19-08-2016
7.75 32.43%
19.20 52.40
Premier Explosives 449.95 339.85
19-08-2016
110.10 32.40%
304.50 539.35
Panacea Biotec 147.80 111.65
19-08-2016
36.15 32.38%
103.00 178.30
Precision Wire India 139.00 105.10
19-08-2016
33.90 32.25%
102.25 161.00
Choksi Lab 18.05 13.65
19-08-2016
4.40 32.23%
11.67 28.95
Goldstone Technology 11.45 8.66
19-08-2016
2.79 32.22%
6.01 18.55
Uniply Inds 250.50 189.45
19-08-2016
61.05 32.22%
181.00 390.00
TVS Srichakra 3354.90 2537.50
19-08-2016
817.40 32.21%
2450.00 4304.05
Onward Technologies 91.00 68.85
19-08-2016
22.15 32.17%
58.10 108.75
AGC Networks 103.60 78.40
19-08-2016
25.20 32.14%
73.10 158.80
Texmaco Infra 48.55 36.75
19-08-2016
11.80 32.11%
34.75 58.80
SP Apparels 395.65 299.55
19-08-2016
96.10 32.08%
0.00 401.25
Tata Sponge Iron 813.95 616.65
19-08-2016
197.30 32.00%
474.95 900.00
Oudh Sugar Mills 130.75 99.20
19-08-2016
31.55 31.80%
77.40 170.00
Atlanta 87.65 66.50
19-08-2016
21.15 31.80%
53.00 120.50
Monnet Ispat &Energy 31.50 23.90
19-08-2016
7.60 31.80%
19.25 44.50
Rural Electn. Corp 155.75 118.20
19-08-2016
37.55 31.77%
112.32 223.80
Delton Cables 26.65 20.25
19-08-2016
6.40 31.60%
16.15 29.95
PDS Multinational 243.00 184.75
19-08-2016
58.25 31.53%
0.00 246.00
GMR Infrastructure 17.30 13.16
19-08-2016
4.14 31.46%
10.25 22.10
Poddar Pigments 254.95 193.95
19-08-2016
61.00 31.45%
190.40 327.20
Rekvina Labs 5.52 4.20
19-08-2016
1.32 31.43%
4.10 7.29
Biopac India Corpn. 18.40 14.00
19-08-2016
4.40 31.43%
11.76 31.90
Arrow Greentech 548.30 417.60
19-08-2016
130.70 31.30%
390.50 595.10
Nath Pulp & Paper 36.15 27.55
19-08-2016
8.60 31.22%
26.00 44.50
Modern India 55.10 42.00
19-08-2016
13.10 31.19%
32.30 89.30
Guj. Alkalies & Chem 413.95 315.70
19-08-2016
98.25 31.12%
281.10 483.80
Integra Engineering 40.50 30.90
19-08-2016
9.60 31.07%
26.10 59.50
Hindustan Unilever 1195.05 912.00
19-08-2016
283.05 31.04%
782.95 1207.00
Electrost Castings 29.15 22.25
19-08-2016
6.90 31.01%
20.00 40.60
Flex Foods 110.25 84.20
19-08-2016
26.05 30.94%
80.20 147.80
Reliance ETF Hang Se 2788.00 2130.00
19-08-2016
658.00 30.89%
1930.00 2900.00
KPR Mill 757.05 578.50
19-08-2016
178.55 30.86%
500.00 882.00
HealthcareGlobal 271.80 207.75
19-08-2016
64.05 30.83%
0.00 271.80
Hitech Corporation 191.00 146.00
19-08-2016
45.00 30.82%
140.80 235.80
Amrutanjan Healthcar 587.05 448.90
19-08-2016
138.15 30.78%
422.20 790.00
Ashima 22.95 17.55
19-08-2016
5.40 30.77%
12.50 27.10
Manaksia Coated 10.05 7.69
19-08-2016
2.36 30.69%
0.00 10.40
Riddhi Siddhi Gluco 450.00 344.35
19-08-2016
105.65 30.68%
304.00 552.00
Shah Foods 81.00 62.00
19-08-2016
19.00 30.65%
53.60 105.00
Banaras Beads 52.00 39.80
19-08-2016
12.20 30.65%
37.50 102.45
Pentokey Organy 20.55 15.75
19-08-2016
4.80 30.48%
8.63 26.75
Jay Ushin 330.00 253.00
19-08-2016
77.00 30.43%
212.10 418.75
Asian Hotels (East) 267.00 204.95
19-08-2016
62.05 30.28%
172.05 299.95
RCBFIIBG 10.51 8.07
19-08-2016
2.44 30.24%
0.00 10.52
Indian Bank 297.90 228.75
19-08-2016
69.15 30.23%
190.30 364.80
Muthoot Finance 454.95 349.50
19-08-2016
105.45 30.17%
261.05 489.00
Automot. Stamp&Assem 68.50 52.65
19-08-2016
15.85 30.10%
48.25 99.95
Vivimed Labs 101.00 77.70
19-08-2016
23.30 29.99%
70.90 136.70
Reliance Chemotex 82.00 63.10
19-08-2016
18.90 29.95%
55.00 117.70
Anjani Portland Cem. 210.75 162.25
19-08-2016
48.50 29.89%
122.50 269.75
JSW Steel 232.30 178.86
19-08-2016
53.44 29.88%
151.43 242.65
Delta Leasing & Fina 3.61 2.78
19-08-2016
0.83 29.86%
0.00 3.61
State Trading Corp 152.60 117.55
19-08-2016
35.05 29.82%
102.30 251.00
Ramkrishna Forgings 538.00 414.55
19-08-2016
123.45 29.78%
256.25 583.15
Care Ratings 1540.00 1186.70
19-08-2016
353.30 29.77%
0.00 1565.05
Repro India 558.00 430.25
19-08-2016
127.75 29.69%
371.55 589.95
Golden Carpets 7.35 5.67
19-08-2016
1.68 29.63%
3.17 7.35
Crompt.Greaves Cons. 216.00 166.65
19-08-2016
49.35 29.61%
0.00 227.95
Haryana Leather Chem 40.05 30.90
19-08-2016
9.15 29.61%
29.55 55.00
Man InfraConstruct 63.85 49.30
19-08-2016
14.55 29.51%
34.45 71.10
Nagreeka Cap & Infra 16.00 12.36
19-08-2016
3.64 29.45%
10.83 22.15
Nahar Capital &Finl. 108.20 83.60
19-08-2016
24.60 29.43%
76.00 130.60
Sree Rayal.Hi-Strent 123.50 95.50
19-08-2016
28.00 29.32%
95.25 178.10
Vinyoflex 28.90 22.35
19-08-2016
6.55 29.31%
19.30 37.00
Sobha 388.00 300.25
19-08-2016
87.75 29.23%
224.05 449.05
Weizmann 39.60 30.65
19-08-2016
8.95 29.20%
24.50 60.80
Pro Fin Capital Serv 180.00 139.50
19-08-2016
40.50 29.03%
119.50 225.00
Shalimar Productions 0.49 0.38
19-08-2016
0.11 28.95%
0.38 0.52
Indian Terrain Fash. 201.00 155.90
19-08-2016
45.10 28.93%
125.00 218.00
Garware Polyester 154.70 120.05
19-08-2016
34.65 28.86%
112.00 163.80
Technofab Eng. 239.95 186.25
19-08-2016
53.70 28.83%
175.00 282.00
Asahi Infra &Project 1.43 1.11
19-08-2016
0.32 28.83%
0.97 1.62
Polaris Consulting 240.00 186.30
19-08-2016
53.70 28.82%
141.10 261.00
Eldeco Housing & Ind 922.00 715.90
19-08-2016
206.10 28.79%
378.75 1080.00
Ashnoor Textile Mill 20.15 15.65
19-08-2016
4.50 28.75%
14.05 22.60
Cineline India 69.45 53.95
19-08-2016
15.50 28.73%
52.00 105.60
Poddar Hsg.&Devlop. 1317.00 1023.30
19-08-2016
293.70 28.70%
821.00 1436.30
Pritish Nandy Comm 19.30 15.00
19-08-2016
4.30 28.67%
13.18 31.45
Goodricke Group 244.00 189.65
19-08-2016
54.35 28.66%
176.00 306.75
Acil Cotton Inds 0.18 0.14
19-08-2016
0.04 28.57%
0.14 0.19
Kore Foods 3.42 2.66
19-08-2016
0.76 28.57%
1.92 3.59
DCM 115.70 90.00
19-08-2016
25.70 28.56%
79.00 156.10
Shipping Corpn. 90.75 70.60
19-08-2016
20.15 28.54%
55.75 93.50
Claris Lifesciences 361.55 281.30
19-08-2016
80.25 28.53%
217.30 430.10
Modern Shares &Stock 18.05 14.05
19-08-2016
4.00 28.47%
13.52 30.10
Whirlpool Of India 1192.85 928.70
19-08-2016
264.15 28.44%
835.80 1289.55
Skipper Ltd. 201.50 156.95
19-08-2016
44.55 28.38%
0.00 205.45
Industl. Invst.Trust 77.00 60.00
19-08-2016
17.00 28.33%
60.00 99.30
Meglon Infra-Real 16.55 12.90
19-08-2016
3.65 28.29%
11.70 16.55
Hind Hardy Spicer 118.00 92.00
19-08-2016
26.00 28.26%
87.00 138.90
Marg Project & Infra 10.67 8.32
19-08-2016
2.35 28.25%
7.52 11.22
Yes Bank 1713.00 1336.65
19-08-2016
376.35 28.16%
1091.25 1860.00
BPCL 505.80 394.80
19-08-2016
111.00 28.12%
375.63 530.00
Finolex Inds 587.40 458.65
19-08-2016
128.75 28.07%
385.00 673.85
Kanel Industries 3.61 2.82
19-08-2016
0.79 28.01%
2.47 5.20
Nilkamal 1562.60 1220.85
19-08-2016
341.75 27.99%
1215.00 2274.85
City Union Bank 157.00 122.77
19-08-2016
34.23 27.88%
114.64 182.64
Iykot Hitech 5.37 4.20
19-08-2016