Top Gainers

As on 29 Jan, 2015, 09:49 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Kamalakshi Fin Corp 593.00 11.91
28-01-2014
581.09 4879.01%
11.91 656.00
Nath Pulp & Paper 58.45 2.38
28-01-2014
56.07 2355.88%
1.34 75.20
Svaraj Trading&Agen. 190.20 12.01
28-01-2014
178.19 1483.68%
12.01 197.50
Shreyas Shipping 350.85 24.15
28-01-2014
326.70 1352.80%
17.10 350.85
Arrow Coated Paper 467.40 32.90
28-01-2014
434.50 1320.67%
28.55 590.00
CMI 115.20 10.36
28-01-2014
104.84 1011.97%
9.00 118.90
Ahluwalia Contract(I 231.75 22.20
28-01-2014
209.55 943.92%
21.15 249.00
Zen Technologies 55.25 5.30
28-01-2014
49.95 942.45%
5.13 492.95
Indo Count Inds 408.45 39.85
28-01-2014
368.60 924.97%
32.10 431.95
Fineotex Chemical 254.70 25.30
28-01-2014
229.40 906.72%
23.40 263.00
Greencrest Financial 61.00 6.45
28-01-2014
54.55 846.47%
6.45 259.15
Indokem 8.63 0.92
28-01-2014
7.71 838.04%
0.92 10.22
21st Cent Mgt 37.45 4.04
28-01-2014
33.41 826.98%
3.71 37.45
Radha Madhav Corp. 44.00 4.98
28-01-2014
39.02 783.53%
4.71 54.10
Atlas JewelleryIndia 108.00 12.50
28-01-2014
95.50 764.00%
11.79 210.65
Nutraplus India 96.10 11.23
28-01-2014
84.87 755.74%
9.62 96.10
Freshtrop Fruits 171.50 20.35
28-01-2014
151.15 742.75%
17.55 207.00
Patel Integrated Log 132.70 16.20
28-01-2014
116.50 719.14%
13.95 157.70
Camlin Fine Sciences 90.45 11.20
28-01-2014
79.25 707.59%
10.40 121.85
Global Offshore Serv 838.25 105.25
28-01-2014
733.00 696.44%
101.00 840.85
Rajlaxmi Industries 214.70 27.00
28-01-2014
187.70 695.19%
27.00 323.80
Hitachi HomeLife Sol 1122.05 141.25
28-01-2014
980.80 694.37%
129.05 1307.00
Multibase India 295.10 37.75
28-01-2014
257.35 681.72%
33.70 327.90
Indosolar 15.08 1.93
28-01-2014
13.15 681.35%
1.41 15.08
Vipul 45.10 5.90
28-01-2014
39.20 664.41%
4.50 51.00
ANG Industries 48.00 6.40
28-01-2014
41.60 650.00%
5.62 51.70
Vidhi Dyestuffs Mfg. 20.60 2.75
28-01-2014
17.85 649.09%
2.51 22.70
Century Plyboards(I) 189.00 25.30
28-01-2014
163.70 647.04%
22.05 198.95
KIC Metalik 301.00 42.10
28-01-2014
258.90 614.96%
28.95 462.00
IFB Industries 494.00 69.40
28-01-2014
424.60 611.82%
60.25 533.10
Avanti Feeds 1797.75 254.05
28-01-2014
1543.70 607.64%
245.00 2124.95
Arman Financial Serv 120.20 17.20
28-01-2014
103.00 598.84%
15.65 137.50
NRB Industrial 40.00 5.76
28-01-2014
34.24 594.44%
3.26 46.15
Sharp India 81.95 11.84
28-01-2014
70.11 592.15%
10.71 92.20
8K Miles Software 691.70 101.60
28-01-2014
590.10 580.81%
86.20 923.00
SNL Bearings 125.00 18.45
28-01-2014
106.55 577.51%
14.05 152.70
Panasonic Energy Ind 330.45 49.00
28-01-2014
281.45 574.39%
48.05 379.00
Shreejal Info Hubs 4.06 0.61
28-01-2014
3.45 565.57%
0.54 4.12
Hydro S & S Inds 267.90 40.35
28-01-2014
227.55 563.94%
33.10 285.85
Mold-tek Packaging 233.80 35.25
28-01-2014
198.55 563.26%
33.00 260.00
TCPL Packaging 451.00 68.00
28-01-2014
383.00 563.24%
65.00 535.00
Surana Solar 65.25 9.88
28-01-2014
55.38 560.76%
7.72 105.30
TVS Srichakra 1680.00 255.05
28-01-2014
1424.95 558.69%
244.40 1826.00
Alphageo India 562.00 86.15
28-01-2014
475.85 552.35%
80.75 647.05
Adi Finechem 376.10 57.73
28-01-2014
318.37 551.51%
57.73 395.00
Pokarna 676.00 105.10
28-01-2014
570.90 543.20%
98.60 737.50
Indian Toners & Dev 111.20 17.45
28-01-2014
93.75 537.25%
16.20 116.45
D-Link (India) 170.10 27.00
28-01-2014
143.10 530.00%
24.35 177.50
JRI Industries&Infra 148.00 23.50
28-01-2014
124.50 529.79%
16.15 210.00
ISGEC Heavy Engg. 5649.95 907.50
28-01-2014
4742.45 522.58%
858.00 6185.00
Odyssey Tech 53.65 8.64
28-01-2014
45.01 520.95%
6.40 53.65
Star Ferro & Cement 97.00 15.80
28-01-2014
81.20 513.92%
15.40 116.00
Virtual Global Educ. 13.87 2.30
28-01-2014
11.57 503.04%
2.00 17.29
Eveready Inds. (I) 210.75 35.00
28-01-2014
175.75 502.14%
33.15 222.20
Fervent Synergies 65.00 10.85
28-01-2014
54.15 499.08%
10.25 81.95
National Buildings 867.55 145.00
28-01-2014
722.55 498.31%
134.15 922.80
Noble Explochem 5.23 0.88
28-01-2014
4.35 494.32%
0.81 7.15
JK Lakshmi Cement 398.90 67.20
28-01-2014
331.70 493.60%
64.00 430.00
Global Vectra Helico 58.50 9.90
28-01-2014
48.60 490.91%
9.00 93.30
Sah Petroleums 45.40 7.69
28-01-2014
37.71 490.38%
6.75 48.90
Shivalik Bimetal 42.35 7.18
28-01-2014
35.17 489.83%
6.40 44.00
Cupid 66.05 11.33
28-01-2014
54.72 482.97%
8.78 74.50
Kirloskar Brot.Inves 4175.00 721.25
28-01-2014
3453.75 478.86%
714.00 4354.00
Next Mediaworks 19.05 3.33
28-01-2014
15.72 472.07%
2.30 21.00
V2 Retail 40.00 7.00
28-01-2014
33.00 471.43%
6.42 50.40
MM Forgings 572.00 100.50
28-01-2014
471.50 469.15%
95.00 605.00
Stampede Capital 194.90 34.70
28-01-2014
160.20 461.67%
33.00 200.05
Excel Industries 373.50 67.25
28-01-2014
306.25 455.39%
60.00 422.00
Mini Diamonds (I) 29.35 5.30
28-01-2014
24.05 453.77%
3.15 29.35
Visagar Polytex 535.10 96.80
28-01-2014
438.30 452.79%
65.60 864.95
Welspun Syntex 44.15 8.00
28-01-2014
36.15 451.88%
7.12 54.20
Kitex Garments 531.00 97.30
28-01-2014
433.70 445.73%
85.25 601.75
Eco Friendly Food 51.00 9.35
28-01-2014
41.65 445.22%
8.48 627.70
Emmessar Biotech&Nut 17.01 3.12
28-01-2014
13.89 445.19%
3.12 18.05
Switching Tech. Gunt 116.00 21.50
28-01-2014
94.50 439.53%
21.35 149.90
Pochiraju Industries 42.65 7.95
28-01-2014
34.70 436.48%
7.00 45.80
Vinyl Chemicals 69.75 13.21
28-01-2014
56.54 428.01%
11.57 95.90
Rico Auto Inds 47.35 9.00
28-01-2014
38.35 426.11%
7.72 51.50
Centrum Electronics 726.70 138.95
28-01-2014
587.75 422.99%
133.15 784.90
Orient Cement 189.00 36.30
28-01-2014
152.70 420.66%
34.00 200.00
Aarti Drugs 1144.20 223.15
28-01-2014
921.05 412.75%
207.00 1151.45
Gabriel India 103.75 20.25
28-01-2014
83.50 412.35%
19.45 105.60
Linc Pen & Plastics 203.80 40.10
28-01-2014
163.70 408.23%
39.00 219.40
Waterbase 64.50 12.75
28-01-2014
51.75 405.88%
11.01 98.85
Capital Trust 137.50 27.20
28-01-2014
110.30 405.51%
13.84 141.70
Tirupati Industries 55.00 10.91
28-01-2014
44.09 404.12%
10.45 87.30
Ratnamani Metals 690.05 137.30
28-01-2014
552.75 402.59%
131.00 745.15
KEI Industries 57.25 11.56
28-01-2014
45.69 395.24%
10.90 58.80
Sundaram-Clayton 2007.60 408.00
28-01-2014
1599.60 392.06%
355.40 2100.00
Bharat Rasayan 1183.95 241.00
28-01-2014
942.95 391.27%
231.10 1466.50
Super Tannery 6.47 1.34
28-01-2014
5.13 382.84%
1.05 7.51
CCL Products (India) 192.30 40.15
28-01-2014
152.15 378.95%
38.30 196.15
Roto Pumps 132.10 27.60
28-01-2014
104.50 378.62%
25.40 570.00
Rane Engine Valve 580.00 121.35
28-01-2014
458.65 377.96%
119.75 699.65
Symphony 2218.00 467.10
28-01-2014
1750.90 374.84%
440.00 2286.95
PTC India Fin. Serv 62.95 13.34
28-01-2014
49.61 371.89%
12.71 73.15
Indian Terrain Fash. 563.40 120.00
28-01-2014
443.40 369.50%
110.00 606.10
Apcotex Inds 533.75 114.00
28-01-2014
419.75 368.20%
103.65 573.05
BEML 909.60 194.55
28-01-2014
715.05 367.54%
180.05 951.00
Sanghvi Movers 216.00 46.25
28-01-2014
169.75 367.03%
40.05 229.70
SRF 960.20 206.20
28-01-2014
754.00 365.66%
197.85 998.00
Sundram Fasteners 203.50 43.80
28-01-2014
159.70 364.61%
42.25 212.65
DHP India 155.50 33.50
28-01-2014
122.00 364.18%
26.15 185.40
Alicon Castalloy 308.50 66.80
28-01-2014
241.70 361.83%
65.00 346.00
Arrow Textiles Ltd 27.70 6.02
28-01-2014
21.68 360.13%
4.45 31.00
Ramkrishna Forgings 454.45 98.85
28-01-2014
355.60 359.74%
95.00 465.85
Caplin Point Lab 522.10 113.60
28-01-2014
408.50 359.60%
108.15 549.90
Inanna Fashion&Trend 23.15 5.05
28-01-2014
18.10 358.42%
4.90 28.00
Walchandnagar Inds 263.50 57.50
28-01-2014
206.00 358.26%
53.60 273.90
TVS Motor 310.15 67.80
28-01-2014
242.35 357.45%
67.10 322.30
EmkayGlobal Finl.Ser 63.20 13.96
28-01-2014
49.24 352.72%
12.67 66.00
Oriental Carbon&Chem 508.00 112.55
28-01-2014
395.45 351.35%
103.10 582.00
Aimco Pesticide 73.00 16.20
28-01-2014
56.80 350.62%
12.36 89.45
Black Rose Inds. 22.95 5.10
28-01-2014
17.85 350.00%
2.96 26.95
Axiscades Engg. Tech 187.80 41.75
28-01-2014
146.05 349.82%
37.60 214.00
Amines & Plastic 173.30 38.75
28-01-2014
134.55 347.23%
34.50 197.80
Kovai Medical Center 637.75 143.00
28-01-2014
494.75 345.98%
136.85 637.75
Simplex Infrastruct. 381.00 85.50
28-01-2014
295.50 345.61%
79.95 398.95
Mahindra Ugine Steel 573.65 129.10
28-01-2014
444.55 344.35%
122.30 637.75
KNR Construction 399.20 90.05
28-01-2014
309.15 343.31%
80.55 405.90
LG Balakrishnan&Bros 636.80 144.05
28-01-2014
492.75 342.07%
140.00 1010.00
Atul Auto 611.65 139.00
28-01-2014
472.65 340.04%
135.00 834.80
Bombay Burmah Trdg. 436.65 99.25
28-01-2014
337.40 339.95%
91.00 542.20
Sanghi Industries 67.75 15.40
28-01-2014
52.35 339.94%
14.50 67.75
Igarashi Motors 337.15 76.65
28-01-2014
260.50 339.86%
76.35 369.70
Mahindra Composites 180.10 41.00
28-01-2014
139.10 339.27%
39.50 201.70
Websol Energy System 31.45 7.17
28-01-2014
24.28 338.63%
5.40 38.95
Gujarat Borosil 23.15 5.28
28-01-2014
17.87 338.45%
4.82 29.40
Archidply Inds 42.40 9.70
28-01-2014
32.70 337.11%
8.37 50.55
NCC 75.00 17.16
28-01-2014
57.84 337.03%
15.25 90.25
Mahindra CIE Auto. 228.15 52.30
28-01-2014
175.85 336.23%
49.15 256.50
Orbit Exports 402.00 92.30
28-01-2014
309.70 335.54%
89.00 483.80
Prism Cement 104.00 23.90
28-01-2014
80.10 335.15%
22.80 108.75
Samtex Fashions 72.65 16.70
28-01-2014
55.95 335.03%
15.90 74.10
GATI 262.20 60.30
28-01-2014
201.90 334.83%
56.10 341.60
Sphere Global 35.85 8.25
28-01-2014
27.60 334.55%
5.77 41.20
Dynamatic Tech 2248.40 520.00
28-01-2014
1728.40 332.38%
500.00 2549.00
Rane Holdings 665.00 154.00
28-01-2014
511.00 331.82%
143.00 725.00
HSIL 402.50 93.65
28-01-2014
308.85 329.79%
88.05 439.00
Chandni Textiles Eng 1.16 0.27
28-01-2014
0.89 329.63%
0.27 2.34
Weizmann Forex 325.00 76.00
28-01-2014
249.00 327.63%
64.00 340.00
Anjani Synth 17.10 4.00
28-01-2014
13.10 327.50%
2.88 20.10
Forbes & Company 2276.80 533.85
28-01-2014
1742.95 326.49%
471.30 2390.00
Samkrg Pistons&Rings 203.90 47.85
28-01-2014
156.05 326.12%
43.70 229.80
Jenburkt Pharma 356.90 84.20
28-01-2014
272.70 323.87%
80.05 390.20
Cimmco 73.25 17.35
28-01-2014
55.90 322.19%
13.25 85.60
Nirlon 196.35 46.60
28-01-2014
149.75 321.35%
45.00 204.00
Nile 330.00 78.35
28-01-2014
251.65 321.19%
64.05 371.40
Can Fin Homes 627.10 149.96
28-01-2014
477.14 318.17%
146.98 723.80
Menon Bearings 144.90 34.75
28-01-2014
110.15 316.98%
30.15 169.75
MPS 924.50 221.75
28-01-2014
702.75 316.91%
209.00 1039.00
Pasupati Acrylon 12.70 3.05
28-01-2014
9.65 316.39%
2.70 18.01
Garware Synthetics 39.80 9.56
28-01-2014
30.24 316.32%
3.55 43.00
Kalyani Investment 1401.00 336.55
28-01-2014
1064.45 316.28%
305.00 1777.00
OK Play India 118.90 28.60
28-01-2014
90.30 315.73%
25.75 127.45
Vertex Spinning 12.41 3.00
28-01-2014
9.41 313.67%
0.29 26.70
TIL 530.00 128.60
28-01-2014
401.40 312.13%
115.55 582.60
Shilpi Cable Tech. 45.05 10.98
28-01-2014
34.07 310.48%
9.25 132.05
Stone India 82.50 20.10
28-01-2014
62.40 310.45%
14.50 95.50
Lloyd Electric&Engg. 138.15 33.70
28-01-2014
104.45 309.94%
32.10 203.40
Kuantum Papers 102.10 25.05
28-01-2014
77.05 307.58%
23.60 120.00
Mold-Tek Tech 130.00 31.90
28-01-2014
98.10 307.52%
29.70 189.45
Monsanto India 3370.00 829.45
28-01-2014
2540.55 306.29%
804.00 3590.00
Bharat Immunological 36.85 9.10
28-01-2014
27.75 304.95%
8.60 57.00
Motilal Oswal Fin 333.10 82.30
28-01-2014
250.80 304.74%
80.15 334.80
Bhageria Dye-Chem 128.50 31.80
28-01-2014
96.70 304.09%
27.05 215.00
Hi-Tech Gears 335.35 83.00
28-01-2014
252.35 304.04%
73.00 347.75
MBL Infrastructures 448.30 111.05
28-01-2014
337.25 303.69%
100.35 467.00
RaiSaheb RMohota Spg 150.00 37.22
28-01-2014
112.78 303.04%
28.63 165.60
Ashok Leyland 66.00 16.45
28-01-2014
49.55 301.22%
14.90 69.20
IP Rings 140.45 35.05
28-01-2014
105.40 300.71%
32.15 149.50
GMM Pfaudler 340.00 84.90
28-01-2014
255.10 300.47%
80.25 376.90
Hazoor Multi Project 1.68 0.42
28-01-2014
1.26 300.00%
0.38 2.08
Whirlpool Of India 720.65 180.60
28-01-2014
540.05 299.03%
172.00 739.90
Lycos Internet 44.95 11.27
28-01-2014
33.68 298.85%
10.60 68.90
Kanpur Plastipack 93.65 23.50
28-01-2014
70.15 298.51%
21.95 99.40
Rama Petrochem. 8.35 2.10
28-01-2014
6.25 297.62%
2.01 8.75
Ganesha Ecosphere 138.50 35.00
28-01-2014
103.50 295.71%
30.90 188.90
Astec Lifesciences 133.70 33.80
28-01-2014
99.90 295.56%
29.00 139.85
Tourism Finance Corp 86.90 22.00
28-01-2014
64.90 295.00%
20.60 93.70
Welspun India 358.45 91.05
28-01-2014
267.40 293.68%
86.55 407.15
JK Cement 703.95 179.15
28-01-2014
524.80 292.94%
152.60 724.00
NGL Fine-Chem 92.50 23.55
28-01-2014
68.95 292.78%
19.70 115.00
JK Tyres & Inds. 117.75 30.03
28-01-2014
87.72 292.11%
26.70 692.00
Tasty Bite Eatables 668.50 171.10
28-01-2014
497.40 290.71%
154.45 725.00
DCM Shriram Inds. 118.20 30.50
28-01-2014
87.70 287.54%
30.50 172.90
Good Luck Steel Tube 73.90 19.10
28-01-2014
54.80 286.91%
14.70 89.80
Simmonds Marshall 81.20 21.00
28-01-2014
60.20 286.67%
17.60 90.50
Salzer Electronics 210.50 54.70
28-01-2014
155.80 284.83%
52.00 280.20
High Ground Enter 338.10 88.00
28-01-2014
250.10 284.20%
57.10 346.50
Garware-Wall Ropes 211.50 55.10
28-01-2014
156.40 283.85%
53.30 225.00
KM Sugar Mills 4.18 1.09
28-01-2014
3.09 283.49%
0.96 8.15
IRB Infra.&Developer 268.15 70.30
28-01-2014
197.85 281.44%
68.05 289.40
SML Isuzu 976.10 256.15
28-01-2014
719.95 281.07%
245.00 1119.10
Insecticides India 840.30 221.40
28-01-2014
618.90 279.54%
209.50 931.80
Premier Explosives 299.60 79.00
28-01-2014
220.60 279.24%
64.30 329.70
Amrutanjan Healthcar 451.10 119.50
28-01-2014
331.60 277.49%
118.40 530.80
Sunshield Chemicals 331.60 87.90
28-01-2014
243.70 277.25%
84.10 371.95
Swagruha Infrastruct 31.15 8.30
28-01-2014
22.85 275.30%
7.95 176.90
Indag Rubber 887.50 236.50
28-01-2014
651.00 275.26%
211.60 1099.85
Indo Tech Transform. 225.00 60.00
28-01-2014
165.00 275.00%
52.55 251.60
Force Motors 1160.30 310.40
28-01-2014
849.90 273.81%
281.65 1463.00
Indbank Merch. Bankg 13.18 3.53
28-01-2014
9.65 273.37%
3.15 16.20
Uni Abex Alloy Prod 624.00 167.25
28-01-2014
456.75 273.09%
161.00 647.00
Farmax India 1.15 0.31
28-01-2014
0.84 270.97%
0.28 1.60
Udaipur Cement Works 17.00 4.60
28-01-2014
12.40 269.57%
4.20 25.40
Networth Stock Brok 39.15 10.60
28-01-2014
28.55 269.34%
9.62 42.80
Srikalahasthi Pipes 91.50 24.80
28-01-2014
66.70 268.95%
21.95 92.95
Siyaram Silk Mills 1000.00 271.10
28-01-2014
728.90 268.87%
262.00 1053.90
Peacock Inds 17.40 4.73
28-01-2014
12.67 267.86%
4.50 27.15
Keltech Energies 669.00 182.85
28-01-2014
486.15 265.87%
176.30 940.90
Fluidomat 278.40 76.25
28-01-2014
202.15 265.11%
65.30 315.00
Granules India 831.45 227.75
28-01-2014
603.70 265.07%
208.40 940.55
Hester Biosciences 349.50 95.75
28-01-2014
253.75 265.01%
78.10 471.70
Control Print 221.20 60.80
28-01-2014
160.40 263.82%
56.10 292.00
Nagarjuna Agrichem 16.15 4.45
28-01-2014
11.70 262.92%
4.09 18.80
Swiss Glascoat Eqtp 122.60 33.85
28-01-2014
88.75 262.19%
31.25 144.70
ITD Cementation 503.00 139.00
28-01-2014
364.00 261.87%
120.50 536.00
Lumax Automotive Sys 52.35 14.50
28-01-2014
37.85 261.03%
13.35 66.45
Dai-Ichi Karkaria 187.10 51.90
28-01-2014
135.20 260.50%
47.55 210.00
Kellton Tech Solut. 32.70 9.09
28-01-2014
23.61 259.74%
7.45 41.20
Texmaco Rail & Eng. 156.75 43.60
28-01-2014
113.15 259.52%
37.00 161.15
ABG Infralogistics 160.00 44.60
28-01-2014
115.40 258.74%
38.80 180.80
Marksans Pharma 62.15 17.35
28-01-2014
44.80 258.21%
15.50 72.00
Lumax Auto Tech 349.20 97.55
28-01-2014
251.65 257.97%
91.00 387.15
Ucal Fuel Sys. 147.05 41.15
28-01-2014
105.90 257.35%
39.00 166.00
Dynamic Inds 37.80 10.59
28-01-2014
27.21 256.94%
7.93 92.00
Shasun Pharma 275.85 77.55
28-01-2014
198.30 255.71%
67.70 309.65
Amforge Inds. 2.56 0.72
28-01-2014
1.84 255.56%
0.72 4.49
Sri Adhikari Brother 257.00 72.40
28-01-2014
184.60 254.97%
67.00 257.00
Enkei Wheels 145.00 41.00
28-01-2014
104.00 253.66%
36.15 171.00
KAR Mobiles 371.00 105.00
28-01-2014
266.00 253.33%
90.35 432.95
Gujarat Pipavav Port 208.45 59.00
28-01-2014
149.45 253.31%
58.45 236.80
NRB Bearings 132.10 37.50
28-01-2014
94.60 252.27%
33.95 149.10
Tanla Solutions 17.05 4.84
28-01-2014
12.21 252.27%
3.70 25.35
Bharat Electronics 3344.40 952.30
28-01-2014
2392.10 251.19%
895.00 3570.00
Sharda Motor Inds. 1040.00 297.00
28-01-2014
743.00 250.17%
261.00 1140.00
SV Global Mill 178.90 51.35
28-01-2014
127.55 248.39%
48.00 252.90
Triton Valves 1146.75 329.35
28-01-2014
817.40 248.19%
281.55 1279.95
JMT Auto 158.55 45.57
28-01-2014
112.98 247.92%
37.29 517.80
Patels Airtemp (I) 172.00 49.50
28-01-2014
122.50 247.47%
42.90 184.30
LGB Forge 4.54 1.31
28-01-2014
3.23 246.56%
1.16 5.95
Ashok Alco Chem 75.00 21.65
28-01-2014
53.35 246.42%
15.85 92.75
PC Jeweller 253.90 73.30
28-01-2014
180.60 246.38%
71.50 278.00
JBF Industries 252.10 73.05
28-01-2014
179.05 245.11%
65.00 297.55
Gennex Lab 3.00 0.87
28-01-2014
2.13 244.83%
0.79 4.75
Setco Automotive 257.30 74.75
28-01-2014
182.55 244.21%
68.00 293.60
Sintex Industries 114.10 33.15
28-01-2014
80.95 244.19%
30.80 119.90
La Opala R G 421.65 122.52
28-01-2014
299.13 244.15%
120.00 1668.55
Kirloskar Ferrous 67.45 19.60
28-01-2014
47.85 244.13%
18.15 76.00
Solar Industries 3100.00 902.15
28-01-2014
2197.85 243.62%
843.00 3140.45
Eicher Motors 16455.90 4795.75
28-01-2014
11660.15 243.14%
4405.00 16649.00
High Street Filatex 104.60 30.50
28-01-2014
74.10 242.95%
17.30 104.60
Shilpa Medicare 896.00 262.35
28-01-2014
633.65 241.53%
240.10 998.00
Wim Plast 1347.10 395.00
28-01-2014
952.10 241.04%
367.75 1720.00
Precision Containeur 1.19 0.35
28-01-2014
0.84 240.00%
0.22 1.89
Mro-Tek 16.10 4.75
28-01-2014
11.35 238.95%
3.70 21.50
Valecha Engg. 108.45 32.00
28-01-2014
76.45 238.91%
29.05 122.45
Timken India 542.95 160.40
28-01-2014
382.55 238.50%
155.00 549.70
Raja Bahadur 3711.00 1100.40
28-01-2014
2610.60 237.24%
831.30 6096.55
Vindhya Telelinks 560.00 166.30
28-01-2014
393.70 236.74%
140.05 587.40
Inditrade Capital 22.55 6.70
28-01-2014
15.85 236.57%
5.50 25.00
Ahmednagar Forgings 330.80 98.45
28-01-2014
232.35 236.01%
96.05 519.80
Shivam Autotech 81.75 24.60
28-01-2014
57.15 232.32%
21.21 345.95
Acrysil 573.00 172.45
28-01-2014
400.55 232.27%
156.00 714.90
Phyto Chem (India) 39.70 12.00
28-01-2014
27.70 230.83%
10.25 47.90
Gufic Biosciences 16.30 4.93
28-01-2014
11.37 230.63%
4.60 23.38
Galaxy Ent. Corpn 35.35 10.70
28-01-2014
24.65 230.37%
9.50 56.80
Sadbhav Engineering 278.65 84.55
28-01-2014
194.10 229.57%
73.15 292.00
Techno Electric &Eng 395.00 119.95
28-01-2014
275.05 229.30%
96.00 439.00
Taneja Aerospace 64.85 19.75
28-01-2014
45.10 228.35%
17.95 85.00
Terruzzi Fercalx 37.75 11.50
28-01-2014
26.25 228.26%
8.53 44.65
Kama Holdings 900.00 274.50
28-01-2014
625.50 227.87%
274.50 1095.00
Summit Securities 230.00 70.15
28-01-2014
159.85 227.87%
64.15 317.00
Daikaffil Chemicals 29.30 8.94
28-01-2014
20.36 227.74%
8.55 43.00
OCL India 521.05 159.00
28-01-2014
362.05 227.70%
145.05 558.70
Munjal Showa 217.65 66.55
28-01-2014
151.10 227.05%
65.10 252.00
Alembic 44.95 13.75
28-01-2014
31.20 226.91%
11.34 69.50
Sainik Finance & Ind 14.60 4.48
28-01-2014
10.12 225.89%
4.26 16.00
Kanco Enterprises 2.34 0.72
28-01-2014
1.62 225.00%
0.64 3.41
Simplex Projects 45.00 13.86
28-01-2014
31.14 224.68%
11.80 97.80
Neo Corp Intl. 37.15 11.45
28-01-2014
25.70 224.45%
8.69 45.90
Madhucon Projects 36.85 11.36
28-01-2014
25.49 224.38%
10.45 52.30
ZF Steering Gear (I) 825.65 255.10
28-01-2014
570.55 223.66%
224.00 943.70
Birla Ericsson Optic 70.70 21.85
28-01-2014
48.85 223.57%
21.20 86.00
Surana Telecom 11.07 3.43
28-01-2014
7.64 222.74%
2.60 56.80
Eastern Gases 44.00 13.65
28-01-2014
30.35 222.34%
11.80 48.00
Sical Logistics 174.95 54.50
28-01-2014
120.45 221.01%
49.15 202.25
Maxwell Industries 46.85 14.60
28-01-2014
32.25 220.89%
13.15 54.00
Sona Koyo Steerg Sys 56.75 17.70
28-01-2014
39.05 220.62%
16.40 65.30
Bharat Forge 1042.70 325.65
28-01-2014
717.05 220.19%
319.30 1049.95
HBL Power Sys 35.80 11.19
28-01-2014
24.61 219.93%
8.86 40.90
Titagarh Wagons 364.40 114.15
28-01-2014
250.25 219.23%
91.10 374.80
Maithan Alloys 185.95 58.25
28-01-2014
127.70 219.23%
50.50 240.30
Capital First 409.55 128.45
28-01-2014
281.10 218.84%
125.00 431.15
Rane Brake Lining 350.65 110.00
28-01-2014
240.65 218.77%
105.35 370.00
Advanta 330.00 104.00
28-01-2014
226.00 217.31%
100.00 394.70
Vishnu Chemicals 183.20 57.75
28-01-2014
125.45 217.23%
57.25 208.50
Lyka Labs 34.50 10.88
28-01-2014
23.62 217.10%
9.50 40.60
Organic Coatings 18.21 5.75
28-01-2014
12.46 216.70%
3.00 18.21
VLS Finance 40.85 12.96
28-01-2014
27.89 215.20%
11.63 52.70
Guj. Fluorochem 723.85 230.05
28-01-2014
493.80 214.65%
222.00 817.00
Rollatainers 490.00 156.15
28-01-2014
333.85 213.80%
121.05 549.90
Dynemic Products 62.40 19.90
28-01-2014
42.50 213.57%
19.50 101.50
Atul 1290.90 412.35
28-01-2014
878.55 213.06%
395.10 1514.00
IMP Powers 74.25 23.75
28-01-2014
50.50 212.63%
20.70 90.00
Kamadgiri Fashion 63.50 20.35
28-01-2014
43.15 212.04%
10.00 112.80
Mangalam Cement 318.10 101.95
28-01-2014
216.15 212.02%
95.35 352.95
Sonata Software 122.05 39.25
28-01-2014
82.80 210.96%
37.50 153.05
Eimco Elecon (India) 435.00 140.00
28-01-2014
295.00 210.71%
133.00 498.00
Rane Madras 388.00 125.00
28-01-2014
263.00 210.40%
124.90 514.40
Aries Agro Ltd 154.20 49.80
28-01-2014
104.40 209.64%
43.05 160.75
Sunil Hitech Engine. 152.55 49.30
28-01-2014
103.25 209.43%
48.80 193.35
CCL International 472.00 152.85
28-01-2014
319.15 208.80%
146.70 630.00
Gateway Distriparks 391.40 126.80
28-01-2014
264.60 208.68%
124.00 459.40
Cambridge Tech Enter 12.00 3.89
28-01-2014
8.11 208.48%
3.04 19.80
Celestial Biolabs 51.65 16.75
28-01-2014
34.90 208.36%
15.80 53.95
Premier Capital Serv 294.00 95.36
28-01-2014
198.64 208.29%
95.00 1103.80
Hindustan Composites 1310.00 425.00
28-01-2014
885.00 208.24%
401.00 1424.00
Tamboli Capital 57.00 18.50
28-01-2014
38.50 208.11%
16.90 64.90
TRF 384.35 125.05
28-01-2014
259.30 207.36%
112.05 449.20
Poddar Pigments 134.30 43.75
28-01-2014
90.55 206.97%
42.75 181.90
Iris Mediaworks 11.25 3.67
28-01-2014
7.58 206.54%
2.53 18.74
Poly Medicure 1014.00 331.15
28-01-2014
682.85 206.21%
328.00 1041.90
Asahi India Glass 133.35 43.55
28-01-2014
89.80 206.20%
40.40 140.00
Indo Borax & Chem. 260.10 85.00
28-01-2014
175.10 206.00%
83.00 320.90
Shakti Pumps (I) 227.50 74.35
28-01-2014
153.15 205.99%
65.90 279.80
Urja Global 46.00 15.05
28-01-2014
30.95 205.65%
10.03 55.45
VA Tech Wabag 1583.10 518.05
28-01-2014
1065.05 205.59%
504.00 1748.00
United Drilling Tool 71.35 23.41
28-01-2014
47.94 204.78%
23.41 93.05
Oricon Enterprises 61.40 20.15
28-01-2014
41.25 204.71%
17.50 64.35
Kalpataru PowerTrans 235.95 77.45
28-01-2014
158.50 204.65%
70.50 248.90
Jagsonpal Pharma 34.50 11.34
28-01-2014
23.16 204.23%
8.70 46.85
Star Paper Mills 19.90 6.57
28-01-2014
13.33 202.89%
6.21 26.25
Hitech Plast 126.20 41.70
28-01-2014
84.50 202.64%
39.00 144.95
Cubex Tubings 13.55 4.48
28-01-2014
9.07 202.46%
3.95 15.01
Virinchi Tech. 29.60 9.80
28-01-2014
19.80 202.04%
7.20 44.15
Brigade Enterprises 168.95 55.95
28-01-2014
113.00 201.97%
51.30 176.95
Wockhardt 1180.70 391.35
28-01-2014
789.35 201.70%
387.00 1188.40
Grauer & Weil (I) 16.95 5.64
28-01-2014
11.31 200.53%
5.02 19.80
WPIL 610.00 203.15
28-01-2014
406.85 200.27%
170.00 660.00
Swelect Energy 528.00 175.95
28-01-2014
352.05 200.09%
167.65 549.40
Nilkamal 462.55 154.45
28-01-2014
308.10 199.48%
135.00 505.00
Suven Life Sciences 216.50 72.30
28-01-2014
144.20 199.45%
68.00 236.50
KRBL 125.40 41.95
28-01-2014
83.45 198.93%
39.25 126.45
Aarti Inds 284.30 95.15
28-01-2014
189.15 198.79%
87.00 319.50
Lakshmi Elect.Contl. 443.10 148.80
28-01-2014
294.30 197.78%
148.80 525.00
Kushal Tradelink 99.00 33.25
28-01-2014
65.75 197.74%
18.60 102.00
Dalmia Bharat 498.35 167.50
28-01-2014
330.85 197.52%
155.00 567.00
NOCIL 41.10 13.86
28-01-2014
27.24 196.54%
13.50 49.25
Univer Starch-Chem 35.85 12.09
28-01-2014
23.76 196.53%
11.50 57.50
Microsec Finl. Serv 79.70 26.90
28-01-2014
52.80 196.28%
21.60 99.95
IIFL Holdings 183.05 61.90
28-01-2014
121.15 195.72%
60.00 196.35
Anuh Pharma 393.30 133.00
28-01-2014
260.30 195.71%
125.50 400.00
Finolex Cables 252.00 85.40
28-01-2014
166.60 195.08%
73.40 284.00
Pitti Laminations 106.05 35.95
28-01-2014
70.10 194.99%
30.70 106.05
Shri Krishna Devcon 19.35 6.57
28-01-2014
12.78 194.52%
5.74 21.45
NTC Industries 51.10 17.40
28-01-2014
33.70 193.68%
12.50 51.10
HPC Biosciences 469.00 160.00
28-01-2014
309.00 193.13%
160.00 757.50
Gayatri Projects 168.75 57.70
28-01-2014
111.05 192.46%
49.50 192.00
STEL Holdings 28.95 9.90
28-01-2014
19.05 192.42%
9.05 37.25
National Plastic Ind 23.65 8.09
28-01-2014
15.56 192.34%
7.11 28.70
Nagarjuna Agri Tech 2.28 0.78
28-01-2014
1.50 192.31%
0.78 4.44
Aurobindo Pharma 1222.70 418.55
28-01-2014
804.15 192.13%
411.50 1228.10
Action Const. Equip 38.55 13.20
28-01-2014
25.35 192.05%
11.40 45.80
Manjushree Technopac 450.00 154.15
28-01-2014
295.85 191.92%
140.00 491.00
KPR Mill 390.00 133.80
28-01-2014
256.20 191.48%
104.45 413.00
Ashiana Housing 221.40 76.00
28-01-2014
145.40 191.32%
73.10 239.50
Sundaram BrakeLining 495.00 170.00
28-01-2014
325.00 191.18%
161.70 503.30
Saint-Gobain Sekurit 40.20 13.82
28-01-2014
26.38 190.88%
12.21 54.40
Pioneer Embroideries 23.55 8.10
28-01-2014
15.45 190.74%
5.76 27.10
Dion Global Solution 79.85 27.50
28-01-2014
52.35 190.36%
23.55 125.05
Somany Ceramics 343.15 118.25
28-01-2014
224.90 190.19%
111.85 370.00
Talbros Auto Compont 113.15 39.00
28-01-2014
74.15 190.13%
35.85 126.70
Pennar Industries 60.15 20.80
28-01-2014
39.35 189.18%
19.00 67.85
Cantabil Retail 45.50 15.75
28-01-2014
29.75 188.89%
13.20 46.50
Huhtamaki PPL 212.25 73.50
28-01-2014
138.75 188.78%
71.05 217.00
Transport Corp. 272.00 94.20
28-01-2014
177.80 188.75%
86.50 299.00
Wall Street Finance 24.70 8.56
28-01-2014
16.14 188.55%
7.51 29.75
Omega Ag-Seeds 22.85 7.92
28-01-2014
14.93 188.51%
7.10 52.80
Asya Infosoft 25.00 8.70
28-01-2014
16.30 187.36%
7.21 27.50
MIC Electronics 8.16 2.84
28-01-2014
5.32 187.32%
2.30 10.99
Kalyani Steels 148.00 51.55
28-01-2014
96.45 187.10%
47.00 179.10
Dhanuka Agritech 520.00 181.30
28-01-2014
338.70 186.82%
179.50 588.15
ABM Knowledgeware 143.10 49.95
28-01-2014
93.15 186.49%
36.00 178.90
Integra Engineering 20.50 7.17
28-01-2014
13.33 185.91%
6.14 28.85
Cera Sanitaryware 2145.00 751.00
28-01-2014
1394.00 185.62%
740.00 2155.00
Honeywell Automation 7358.00 2589.20
28-01-2014
4768.80 184.18%
2491.90 7493.80
Brahmanand Himghar 6.77 2.39
28-01-2014
4.38 183.26%
2.25 6.77
Moser Baer India 10.93 3.86
28-01-2014
7.07 183.16%
3.11 12.88
Kabra Extrus.technik 90.00 31.80
28-01-2014
58.20 183.02%
28.00 102.85
Karur KCP Packaging 67.00 23.75
28-01-2014
43.25 182.11%
19.25 72.00
Zicom Electn.Sec Sys 181.30 64.30
28-01-2014
117.00 181.96%
54.65 196.50
Tarmat 24.80 8.80
28-01-2014
16.00 181.82%
6.57 31.35
Nila Infrastructures 7.42 2.64
28-01-2014
4.78 181.06%
2.40 7.99
Ceejay Finance 49.60 17.65
28-01-2014
31.95 181.02%
14.70 56.00
KSB Pumps 691.25 246.15
28-01-2014
445.10 180.82%
226.00 710.00
Phillips CarbonBlack 148.95 53.05
28-01-2014
95.90 180.77%
45.50 172.80
Muthoot Capital Serv 219.80 78.35
28-01-2014
141.45 180.54%
73.00 275.70
Intrasoft Tech 128.75 45.90
28-01-2014
82.85 180.50%
39.10 128.75
Wabco India 5332.00 1902.45
28-01-2014
3429.55 180.27%
1682.00 5384.35
Aegis Logistics 431.90 154.35
28-01-2014
277.55 179.82%
138.60 491.90
HPCL 635.85 227.45
28-01-2014
408.40 179.56%
225.60 640.00
Deepak Nitrite 82.50 29.57
28-01-2014
52.93 179.00%
29.10 975.00
KCP 76.00 27.25
28-01-2014
48.75 178.90%
26.55 86.60
ION Exchage 250.00 89.70
28-01-2014
160.30 178.71%
78.00 279.00
Apar Inds 378.05 135.80
28-01-2014
242.25 178.39%
110.05 468.15
Sterling Tools 314.00 113.00
28-01-2014
201.00 177.88%
106.00 464.00
Mayur Uniquoters 462.00 166.43
28-01-2014
295.57 177.60%
162.25 588.00
India Hume Pipe 354.65 128.05
28-01-2014
226.60 176.96%
116.60 367.90
Prakash Constrowell 1.80 0.65
28-01-2014
1.15 176.92%
0.53 4.14
Suprajit Engineering 156.15 56.40
28-01-2014
99.75 176.86%
48.15 170.15
Veljan Denison 650.00 235.00
28-01-2014
415.00 176.60%
200.00 777.35
Rasi Electrodes 94.00 34.00
28-01-2014
60.00 176.47%
29.65 102.90
Sterlite Technologie 62.75 22.70
28-01-2014
40.05 176.43%
19.05 79.30
Relaxo Footwears 660.65 239.10
28-01-2014
421.55 176.31%
224.30 750.00
Ashima 9.20 3.33
28-01-2014
5.87 176.28%
2.69 12.65
Shahi Shipping 17.40 6.30
28-01-2014
11.10 176.19%
4.90 20.05
Gujarat Gas 681.40 247.00
28-01-2014
434.40 175.87%
219.25 812.55
RS Software (India) 238.90 86.65
28-01-2014
152.25 175.71%
83.00 830.00
Steel Strips Wheels 346.00 125.65
28-01-2014
220.35 175.37%
112.00 395.95
Jay Bharat Maruti 146.50 53.25
28-01-2014
93.25 175.12%
49.55 180.10
JSW Energy 119.65 43.50
28-01-2014
76.15 175.06%
42.00 120.00
Alkyl Amines Chem 331.25 120.45
28-01-2014
210.80 175.01%
108.00 747.40
Bodal Chemicals 41.75 15.20
28-01-2014
26.55 174.67%
13.51 75.00
Porwal AutoComponent 11.09 4.04
28-01-2014
7.05 174.50%
2.85 15.60
Voltas 276.05 100.90
28-01-2014
175.15 173.59%
97.05 286.50
Take Solutions 99.10 36.25
28-01-2014
62.85 173.38%
30.00 107.10
Ajanta Pharma 2567.60 939.85
28-01-2014
1627.75 173.19%
901.40 2749.00
Bharat Seats 35.50 13.03
28-01-2014
22.47 172.45%
12.52 42.40
ASM Technology 204.20 75.00
28-01-2014
129.20 172.27%
71.50 230.00
Pondy Oxides & Chem. 61.25 22.55
28-01-2014
38.70 171.62%
18.85 65.60
Golden Tobacco 51.55 19.00
28-01-2014
32.55 171.32%
16.45 64.00
PPAP Automotive 104.05 38.40
28-01-2014
65.65 170.96%
38.00 135.10
Themis Medicare 171.10 63.20
28-01-2014
107.90 170.73%
51.30 217.90
Transpek Industry 260.00 96.15
28-01-2014
163.85 170.41%
95.00 337.80
Meghmani Organics 22.30 8.25
28-01-2014
14.05 170.30%
6.80 30.70
Tata Metaliks 130.45 48.30
28-01-2014
82.15 170.08%
43.60 177.40
Empire Inds 1379.25 511.10
28-01-2014
868.15 169.86%
440.05 1525.00
Ram Ratna Wires 49.75 18.45
28-01-2014
31.30 169.65%
17.55 56.25
Ramco Inds. 94.85 35.20
28-01-2014
59.65 169.46%
29.00 103.75
Yes Bank 874.00 324.85
28-01-2014
549.15 169.05%
292.10 895.00
Edelweiss Financial 72.55 27.00
28-01-2014
45.55 168.70%
26.10 82.25
Kulkarni Power Tools 69.00 25.70
28-01-2014
43.30 168.48%
22.55 73.60
Saurashtra Cement 40.25 15.00
28-01-2014
25.25 168.33%
12.40 66.35
Geojit BNP Paribas 48.95 18.25
28-01-2014
30.70 168.22%
17.60 50.00
Rapicut Carbides 68.90 25.70
28-01-2014
43.20 168.09%
22.05 76.25
Indiabulls Housing 594.05 222.10
28-01-2014
371.95 167.47%
188.00 639.60
Bajaj Finance 4120.00 1541.75
28-01-2014
2578.25 167.23%
1460.00 4480.45
Axis Bank 599.20 224.39
28-01-2014
374.81 167.04%
216.68 2042.95
Laser Eyecare 10.89 4.09
28-01-2014
6.80 166.26%
2.96 23.20
Munjal Auto Inds 108.30 40.70
28-01-2014
67.60 166.09%
38.50 133.50
Subros 69.15 26.00
28-01-2014
43.15 165.96%
22.80 81.40
Astra Microwave Prod 136.75 51.50
28-01-2014
85.25 165.53%
46.40 156.45
Amara Raja Batteries 894.80 337.40
28-01-2014
557.40 165.20%
321.15 946.05
BL Kashyap & Sons 14.75 5.57
28-01-2014
9.18 164.81%
5.03 20.58
Alstom T&D India 490.35 185.25
28-01-2014
305.10 164.70%
170.00 563.90
Navin Fluorine Intl 723.75 273.70
28-01-2014
450.05 164.43%
255.10 784.40
Lancor Holdings 82.35 31.15
28-01-2014
51.20 164.37%
28.25 94.70
First Fin Service 21.40 8.10
28-01-2014
13.30 164.20%
7.10 24.50
Binny 184.00 69.85
28-01-2014
114.15 163.42%
58.00 316.50
Borosil Glass Works 1940.00 737.00
28-01-2014
1203.00 163.23%
718.50 2150.00
GKB Ophthalmics 83.70 31.80
28-01-2014
51.90 163.21%
25.05 91.00
BF Investment 105.65 40.15
28-01-2014
65.50 163.14%
36.55 129.50
PAE 15.78 6.00
28-01-2014
9.78 163.00%
5.00 22.79
Bhartiya Internatl. 410.00 155.90
28-01-2014
254.10 162.99%
149.00 424.90
BSL 40.50 15.40
28-01-2014
25.10 162.99%
13.33 50.50
Xchanging Solutions 38.00 14.45
28-01-2014
23.55 162.98%
12.50 51.20
Lincoln Pharma 104.90 39.90
28-01-2014
65.00 162.91%
33.10 118.40
TVS Electronics 40.05 15.25
28-01-2014
24.80 162.62%
12.51 58.20
Allcargo Logistics 339.95 129.45
28-01-2014
210.50 162.61%
123.00 357.90
Flex Foods 73.70 28.10
28-01-2014
45.60 162.28%
27.00 95.00
Bal Pharma 68.70 26.20
28-01-2014
42.50 162.21%
24.35 103.80
Greenply Industries 926.00 353.35
28-01-2014
572.65 162.06%
300.15 1276.80
Kridhan Infra 80.15 30.63
28-01-2014
49.52 161.67%
29.21 374.70
MSR India 62.10 23.75
28-01-2014
38.35 161.47%
22.75 75.00
Banco Products (I) 138.00 52.80
28-01-2014
85.20 161.36%
52.00 184.00
Mazda 273.60 104.80
28-01-2014
168.80 161.07%
100.00 292.90
Mangalam Drugs&Org. 19.50 7.47
28-01-2014
12.03 161.04%
3.43 25.60
Kolte Patil Develop. 194.80 74.65
28-01-2014
120.15 160.95%
70.90 220.95
J Kumar Infraproject 480.00 184.10
28-01-2014
295.90 160.73%
155.85 536.60
DCM Shriram 141.00 54.10
28-01-2014
86.90 160.63%
51.10 251.45
Future ConsumerEnter 13.16 5.06
28-01-2014
8.10 160.08%
4.60 14.75
Chowgule Steamship 29.25 11.25
28-01-2014
18.00 160.00%
9.63 30.95
Indoco Remedies 320.95 123.65
28-01-2014
197.30 159.56%
114.60 344.25
CEAT 812.25 312.95
28-01-2014
499.30 159.55%
266.00 1009.00
TN Jai Bharat Mills 7.28 2.81
28-01-2014
4.47 159.07%
2.10 8.13
Benares Hotels 1425.00 550.10
28-01-2014
874.90 159.04%
525.05 2179.00
Sequent Scientific 487.00 188.05
28-01-2014
298.95 158.97%
165.00 567.00
Innovassynth Invest 7.12 2.75
28-01-2014
4.37 158.91%
2.47 8.91
APL Apollo Tubes 365.30 141.25
28-01-2014
224.05 158.62%
136.10 400.00
Sudarshan Chemicals 105.75 40.94
28-01-2014
64.81 158.30%
40.10 1238.75
Krebs Biochem.&Inds 36.80 14.25
28-01-2014
22.55 158.25%
14.00 50.50
Amtek Auto 171.15 66.30
28-01-2014
104.85 158.14%
62.25 272.40
BPL 35.10 13.61
28-01-2014
21.49 157.90%
13.01 39.90
Welspun Projects 29.40 11.40
28-01-2014
18.00 157.89%
9.04 38.95
Tide Water Oil Co(I) 18314.50 7108.15
28-01-2014
11206.35 157.65%
7099.90 19680.00
Chaman Lal Setia Exp 81.80 31.75
28-01-2014
50.05 157.64%
30.05 86.85
Essel Propack 127.25 49.40
28-01-2014
77.85 157.59%
46.50 138.90
Deccan Cements 391.00 152.00
28-01-2014
239.00 157.24%
142.00 424.95
Bosch 23439.40 9115.10
28-01-2014
14324.30 157.15%
8843.00 23960.00
Eon Electronic 49.20 19.15
28-01-2014
30.05 156.92%
18.30 57.30
GIC Housing Fin 266.40 103.95
28-01-2014
162.45 156.28%
93.30 287.25
ABC Bearings 143.50 56.00
28-01-2014
87.50 156.25%
47.30 170.00
RPP Infra Projects 150.20 58.65
28-01-2014
91.55 156.10%
55.00 172.95
IZMO 27.75 10.84
28-01-2014
16.91 156.00%
7.71 28.35
Aro Granite 71.20 27.85
28-01-2014
43.35 155.66%
22.20 103.90
Safari Industries(I) 795.00 311.25
28-01-2014
483.75 155.42%
301.25 925.05
Singer India 221.20 86.70
28-01-2014
134.50 155.13%
69.45 248.90
South India Paper 77.90 30.60
28-01-2014
47.30 154.58%
28.65 84.60
Ram Info 30.00 11.79
28-01-2014
18.21 154.45%
10.30 44.30
India Nipon Electric 452.00 178.15
28-01-2014
273.85 153.72%
170.70 512.00
Auto.Axle 735.00 289.70
28-01-2014
445.30 153.71%
250.75 862.00
Foseco India 1269.60 500.50
28-01-2014
769.10 153.67%
490.00 1389.90
Thomas Cook (India) 197.50 77.95
28-01-2014
119.55 153.37%
72.60 216.00
Max India 485.70 191.70
28-01-2014
294.00 153.36%
177.60 522.00
GSL Securities 0.81 0.32
28-01-2014
0.49 153.13%
0.32 0.81
HMT 66.30 26.20
28-01-2014
40.10 153.05%
24.65 77.80
Fedders Lloyd Corp. 73.35 29.00
28-01-2014
44.35 152.93%
28.00 95.95
Sundaram Finance 1496.15 592.15
28-01-2014
904.00 152.66%
578.70 1594.05
Sterling Holi.Res(I) 220.00 87.25
28-01-2014
132.75 152.15%
86.00 230.00
Shree Cement 10873.20 4316.05
28-01-2014
6557.15 151.92%
4140.15 11199.45
Kalyani Forge 264.00 105.00
28-01-2014
159.00 151.43%
98.00 311.75
Heidelberg Cement 87.10 34.65
28-01-2014
52.45 151.37%
32.70 104.00
Talwalkars Better 343.05 136.50
28-01-2014
206.55 151.32%
130.50 375.00
WEP Solutions 19.35 7.70
28-01-2014
11.65 151.30%
6.10 23.06
Grindwell Norton 613.55 244.35
28-01-2014
369.20 151.09%
229.60 640.00
CHD Developers 12.90 5.14
28-01-2014
7.76 150.97%
4.61 21.50
Mukand 55.70 22.25
28-01-2014
33.45 150.34%
19.65 64.10
Interface Financial 0.45 0.18
28-01-2014
0.27 150.00%
0.17 0.65
Eros Internatl.Media 367.85 147.20
28-01-2014
220.65 149.90%
136.50 399.40
Karma Energy Ltd 28.75 11.51
28-01-2014
17.24 149.78%
10.85 34.25
Haldyn Glass 30.15 12.08
28-01-2014
18.07 149.59%
11.00 35.95
Wheels India 1131.35 453.42
28-01-2014
677.93 149.51%
426.65 1208.85
Onmobile Global 81.30 32.60
28-01-2014
48.70 149.39%
25.85 93.05
SSPDL 18.80 7.54
28-01-2014
11.26 149.34%
6.61 29.85
Rajoo Engineers 15.25 6.13
28-01-2014
9.12 148.78%
5.30 17.40
IG Petrochem. 52.35 21.05
28-01-2014
31.30 148.69%
18.25 88.00
Florence Investech 410.00 164.90
28-01-2014
245.10 148.64%
121.00 444.90
NELCO 88.95 35.80
28-01-2014
53.15 148.46%
34.50 111.90
Elantas Beck India 1190.00 479.65
28-01-2014
710.35 148.10%
469.00 1235.00
IFGL Refractories 148.55 59.95
28-01-2014
88.60 147.79%
51.25 218.25
SMS Pharmaceuticals 471.00 190.10
28-01-2014
280.90 147.76%
187.00 585.00
Texmo Pipes & Prod. 14.07 5.68
28-01-2014
8.39 147.71%
4.85 21.70
Plastiblends India 243.85 98.50
28-01-2014
145.35 147.56%
93.00 312.45
Tirupati Sarjan 15.05 6.08
28-01-2014
8.97 147.53%
3.90 19.06
Torrent Cables 154.00 62.25
28-01-2014
91.75 147.39%
51.25 164.50
Kilburn Engg. 45.20 18.30
28-01-2014
26.90 146.99%
16.65 55.00
FAG Bearings India 3820.95 1547.65
28-01-2014
2273.30 146.89%
1503.65 3950.00
Ramco Systems 443.00 179.43
28-01-2014
263.57 146.89%
152.60 548.00
Chembond Chemicals 301.00 122.05
28-01-2014
178.95 146.62%
116.95 339.90
Nelcast 46.35 18.85
28-01-2014
27.50 145.89%
17.20 47.50
Superhouse 243.00 98.95
28-01-2014
144.05 145.58%
86.50 295.90
LIC Housing Finance 490.65 199.85
28-01-2014
290.80 145.51%
186.55 505.00
Transformers & Rect 198.00 80.65
28-01-2014
117.35 145.51%
69.75 236.50
Astral Poly Technik 382.60 155.88
28-01-2014
226.73 145.45%
153.50 864.00
IOL Chem & Pharma 47.05 19.20
28-01-2014
27.85 145.05%
16.05 76.80
Ashoka Buildcon 146.00 59.70
28-01-2014
86.30 144.56%
56.20 163.80
Motherson Sumi Sys 453.85 185.80
28-01-2014
268.05 144.27%
178.25 487.35
Anil 254.00 104.00
28-01-2014
150.00 144.23%
93.00 342.00
Raunaq Auto Comp 25.00 10.24
28-01-2014
14.76 144.14%
8.11 29.35
Adani Enterprises 584.00 239.70
28-01-2014
344.30 143.64%
210.40 595.70
Alkali Metals 40.20 16.50
28-01-2014
23.70 143.64%
14.80 40.50
Rishiroop Rubber 18.70 7.68
28-01-2014
11.02 143.49%
6.87 20.25
Nandan Denim 70.00 28.75
28-01-2014
41.25 143.48%
27.20 94.15
Hind Rectifiers 89.35 36.70
28-01-2014
52.65 143.46%
28.50 105.00
Elegant Marbles&Gran 79.35 32.60
28-01-2014
46.75 143.40%
31.80 105.50
Rubfila Internatl. 44.60 18.35
28-01-2014
26.25 143.05%
15.55 52.80
Dunlop India 16.00 6.60
28-01-2014
9.40 142.42%
5.30 31.60
Man InfraConstruct 43.20 17.83
28-01-2014
25.37 142.29%
16.86 187.80
Adani Ports &Special 343.60 141.90
28-01-2014
201.70 142.14%
141.00 352.60
Mirza International 76.50 31.60
28-01-2014
44.90 142.09%
25.35 88.20
Sarup Industries 68.50 28.35
28-01-2014
40.15 141.62%
24.80 91.45
Maharashtra Scooters 1005.00 416.00
28-01-2014
589.00 141.59%
403.85 1072.30
Unimers India 12.75 5.28
28-01-2014
7.47 141.48%
3.81 12.75
Lykis 37.95 15.75
28-01-2014
22.20 140.95%
14.24 46.70
Ganesh Housing Corp 146.40 60.80
28-01-2014
85.60 140.79%
58.00 218.05
Sarla Perform. Fibre 432.85 180.00
28-01-2014
252.85 140.47%
162.30 475.00
HIL 641.00 266.95
28-01-2014
374.05 140.12%
238.00 738.70
Schneider Ele. Infra 160.05 66.75
28-01-2014
93.30 139.78%
63.40 177.35
Welcure Drugs&Pharma 2.30 0.96
28-01-2014
1.34 139.58%
0.76 4.93
Strides Arcolab 901.00 376.20
28-01-2014
524.80 139.50%
343.80 999.00
Kansai Nerolac Paint 2482.50 1037.70
28-01-2014
1444.80 139.23%
975.25 2509.95
ARSS Infra Project 50.55 21.15
28-01-2014
29.40 139.01%
18.00 71.10
Abbott India 3979.90 1666.35
28-01-2014
2313.55 138.84%
1590.00 4444.05
Spenta Intl. 37.50 15.73
28-01-2014
21.77 138.40%
12.71 48.70
Indo-National 781.50 329.80
28-01-2014
451.70 136.96%
285.00 876.60
Credit Analysis 1675.25 707.05
28-01-2014
968.20 136.94%
680.00 1727.40
Maximaa Systems 5.85 2.47
28-01-2014
3.38 136.84%
1.75 10.65
Kalpena Inds 92.30 39.00
28-01-2014
53.30 136.67%
34.70 135.00
GS Auto Intl. 18.10 7.65
28-01-2014
10.45 136.60%
6.08 28.35
Fiem Inds 896.80 379.20
28-01-2014
517.60 136.50%
301.10 945.30
Ingersoll Rand 874.70 370.20
28-01-2014
504.50 136.28%
345.05 956.85
Maruti Suzuki 3687.20 1563.20
28-01-2014
2124.00 135.88%
1541.25 3758.00
SKF India 1503.00 639.70
28-01-2014
863.30 134.95%
626.50 1509.00
Gokak Textiles 75.30 32.10
28-01-2014
43.20 134.58%
26.00 87.00
Maa Jagdambe 98.00 41.80
28-01-2014
56.20 134.45%
41.80 103.00
Nitta Gelatin India 172.95 73.80
28-01-2014
99.15 134.35%
69.05 208.75
Corporate Courier 19.45 8.30
28-01-2014
11.15 134.34%
6.85 19.45
Guj. Sidhee Cement 30.20 12.89
28-01-2014
17.31 134.29%
12.30 46.40
R Systems Intl. 87.05 37.20
28-01-2014
49.85 134.01%
36.00 682.95
Intense Tech 65.00 27.81
28-01-2014
37.19 133.73%
22.70 75.75
Shanthi Gears 149.15 64.00
28-01-2014
85.15 133.05%
59.90 179.45
Ansal Buildwell 70.95 30.45
28-01-2014
40.50 133.00%
28.50 91.40
Kajaria Ceramics 730.00 313.30
28-01-2014
416.70 133.00%
294.00 742.00
Sangam India 80.85 34.70
28-01-2014
46.15 133.00%
31.30 94.05
Brooks Laboratories 42.05 18.05
28-01-2014
24.00 132.96%
16.85 53.70
DCB Bank 120.50 51.80
28-01-2014
68.70 132.63%
49.70 127.00
Borax Morarji 29.70 12.77
28-01-2014
16.93 132.58%
10.57 32.20
Vinati Organics 543.10 233.90
28-01-2014
309.20 132.19%
212.15 554.00
GHCL 77.20 33.25
28-01-2014
43.95 132.18%
31.55 107.10
Excel Crop Care 925.00 399.05
28-01-2014
525.95 131.80%
380.00 1349.80
Greaves Cotton 142.65 61.65
28-01-2014
81.00 131.39%
56.50 159.35
Morepen Laboratories 9.30 4.02
28-01-2014
5.28 131.34%
3.45 17.58
Technocraft Inds 219.95 95.10
28-01-2014
124.85 131.28%
75.25 230.00
Jaipan Industries 18.50 8.00
28-01-2014
10.50 131.25%
6.90 22.12
Orient Refractories 101.00 43.85
28-01-2014
57.15 130.33%
42.20 110.70
Polyspin Exports 51.35 22.30
28-01-2014
29.05 130.27%
18.55 66.15
Mahavir Industries 16.53 7.18
28-01-2014
9.35 130.22%
6.44 20.11
Kirloskar Industries 574.00 249.50
28-01-2014
324.50 130.06%
225.50 656.00
Lactose India 24.10 10.50
28-01-2014
13.60 129.52%
8.59 40.45
FE India 23.50 10.24
28-01-2014
13.26 129.49%
8.11 34.00
In House Productions 5.14 2.24
28-01-2014
2.90 129.46%
1.61 6.60
Hawkins Cookers 4620.00 2014.05
28-01-2014
2605.95 129.39%
1830.00 4644.00
SKS Microfinance 425.95 185.75
28-01-2014
240.20 129.31%
169.30 475.75
VST Tillers Tractors 1529.00 666.90
28-01-2014
862.10 129.27%
655.00 1998.00
Nath Bio-Genes 109.00 47.55
28-01-2014
61.45 129.23%
38.90 175.30
Sika Interplant Sys 88.25 38.50
28-01-2014
49.75 129.22%
30.80 127.75
V-Guard Inds. 1007.00 439.45
28-01-2014
567.55 129.15%
403.05 1197.00
Saven Technologies 15.90 6.94
28-01-2014
8.96 129.11%
4.61 23.00
Emami Infrastructure 37.00 16.15
28-01-2014
20.85 129.10%
13.90 43.75
Automobile Corp.Goa 497.00 217.00
28-01-2014
280.00 129.03%
205.60 611.00
SPEL Semiconductor 11.93 5.21
28-01-2014
6.72 128.98%
3.51 19.00
Kilitch Drugs(India) 44.75 19.55
28-01-2014
25.20 128.90%
16.90 56.45
Relic Tech. 12.95 5.66
28-01-2014
7.29 128.80%
5.42 13.12
Caprihans India 84.50 37.00
28-01-2014
47.50 128.38%
29.60 100.60
Carnation Inds 27.95 12.25
28-01-2014
15.70 128.16%
10.38 30.00
Suraj 75.00 32.90
28-01-2014
42.10 127.96%
27.00 103.80
Essar Oil 112.45 49.35
28-01-2014
63.10 127.86%
44.50 132.50
Melstar Informn.Tech 4.92 2.16
28-01-2014
2.76 127.78%
1.43 10.20
Aditya Birla Money 29.60 13.00
28-01-2014
16.60 127.69%
11.19 39.15
Sanghvi Forging&Engg 39.75 17.50
28-01-2014
22.25 127.14%
16.00 53.40
AIA Engineering 1140.00 501.95
28-01-2014
638.05 127.11%
494.00 1229.00
Mahanivesh India 328.00 144.55
28-01-2014
183.45 126.91%
83.65 352.00
Dhunseri Investments 111.00 48.95
28-01-2014
62.05 126.76%
48.90 181.70
Asahi Songwon Colors 157.80 69.70
28-01-2014
88.10 126.40%
67.10 191.55
ITI 34.40 15.20
28-01-2014
19.20 126.32%
14.55 43.30
Anjani Portland Cem. 76.00 33.60
28-01-2014
42.40 126.19%
33.60 94.90
Genus Power Infra 27.80 12.30
28-01-2014
15.50 126.02%
10.30 37.70
Machino Plastics 56.50 25.00
28-01-2014
31.50 126.00%
21.00 71.00
Naolin Enterprises 16.95 7.50
28-01-2014
9.45 126.00%
6.82 24.50
KG Petrochem 30.15 13.35
28-01-2014
16.80 125.84%
13.35 48.80
Kopran 54.15 24.00
28-01-2014
30.15 125.63%
20.50 72.65
Orient Bell 106.00 47.00
28-01-2014
59.00 125.53%
40.50 125.75
Mastek 394.35 174.95
28-01-2014
219.40 125.41%
160.20 442.00
India Cements 112.00 49.70
28-01-2014
62.30 125.35%
46.00 134.30
Metroglobal 70.00 31.10
28-01-2014
38.90 125.08%
29.10 83.05
Elpro International 667.95 296.80
28-01-2014
371.15 125.05%
274.00 761.00
Quintegra Solutions 1.17 0.52
28-01-2014
0.65 125.00%
0.35 3.32
Indusind Bank 876.40 389.65
28-01-2014
486.75 124.92%
369.05 880.45
Unjha Formulations 5.33 2.37
28-01-2014
2.96 124.89%
2.01 5.85
Optiemus Infracom 32.25 14.35
28-01-2014
17.90 124.74%
12.70 57.00
CentralBank of India 103.75 46.20
28-01-2014
57.55 124.57%
43.05 105.90
Dewan Hsg Fin. Corp. 476.85 212.35
28-01-2014
264.50 124.56%
199.10 501.95
Federal-Mogul Goetze 436.20 194.30
28-01-2014
241.90 124.50%
166.85 456.80
Saregama India 158.00 70.40
28-01-2014
87.60 124.43%
59.85 183.00
Blue Star 327.10 145.85
28-01-2014
181.25 124.27%
134.50 387.00
Liberty Shoes 266.65 118.95
28-01-2014
147.70 124.17%
114.05 351.00
KGN Enterprises 120.10 53.60
28-01-2014
66.50 124.07%
53.60 234.90
Filatex India 29.00 12.95
28-01-2014
16.05 123.94%
11.11 39.80
BLB 6.10 2.73
28-01-2014
3.37 123.44%
2.19 10.63
Bambino Agro Inds. 123.00 55.05
28-01-2014
67.95 123.43%
52.00 154.95
Compuage Infocom 145.00 65.00
28-01-2014
80.00 123.08%
64.25 200.00
Ranbaxy Labs. 708.00 317.65
28-01-2014
390.35 122.89%
308.00 724.95
International Convey 27.05 12.14
28-01-2014
14.91 122.82%
9.31 30.90
Sun Pharma Adv. Res 349.15 156.70
28-01-2014
192.45 122.81%
144.10 395.20
JM Financial 55.35 24.85
28-01-2014
30.50 122.74%
23.35 58.50
StateBank Bikane&Jai 676.00 303.80
28-01-2014
372.20 122.51%
281.90 713.85
Rajesh Exports 174.25 78.35
28-01-2014
95.90 122.40%
74.65 202.15
Pix Transmission 75.60 34.00
28-01-2014
41.60 122.35%
29.55 84.90
PS IT Infrastructure 85.20 38.32
28-01-2014
46.88 122.34%
38.32 592.60
Rekvina Labs 13.84 6.22
28-01-2014
7.62 122.33%
6.00 21.90
Tribhuvan Housing 0.40 0.18
28-01-2014
0.22 122.22%
0.15 0.66
Berger Paints India 232.45 104.63
28-01-2014
127.82 122.17%
100.28 465.30
Everest Industries 325.00 146.55
28-01-2014
178.45 121.77%
135.05 353.50
Power Finance Corp 295.45 133.25
28-01-2014
162.20 121.73%
130.00 344.20
Nectar Lifesciences 36.00 16.25
28-01-2014
19.75 121.54%
14.40 44.65
SQS India BFSI 562.15 254.10
28-01-2014
308.05 121.23%
249.95 790.00
Hind Tin Works 71.95 32.55
28-01-2014
39.40 121.04%
26.75 116.80
Suryachakra Power 3.05 1.38
28-01-2014
1.67 121.01%
1.17 3.58
ABB India 1304.65 590.60
28-01-2014
714.05 120.90%
568.05 1396.70
Maan Aluminium 46.05 20.85
28-01-2014
25.20 120.86%
19.45 46.05
Tiger Logistics (I) 144.10 65.25
28-01-2014
78.85 120.84%
60.00 200.15
Rathi Bars 6.62 3.00
28-01-2014
3.62 120.67%
2.43 10.50
TV Today Network 216.45 98.10
28-01-2014
118.35 120.64%
96.05 259.00
Britannia Inds 1907.45 864.55
28-01-2014
1042.90 120.63%
812.00 2018.95
Landmark PropertyDev 4.50 2.04
28-01-2014
2.46 120.59%
1.69 6.97
Camphor & AlliedProd 306.50 139.00
28-01-2014
167.50 120.50%
135.20 432.90
Birla Corporation 532.00 241.50
28-01-2014
290.50 120.29%
226.00 614.85
StanroseMafatlal Inv 144.00 65.40
28-01-2014
78.60 120.18%
65.10 158.80
JVL Agro Industries 19.85 9.02
28-01-2014
10.83 120.07%
8.75 23.95
Conart Engineers 19.80 9.00
28-01-2014
10.80 120.00%
5.81 31.20
Minaxi Textiles 1.45 0.66
28-01-2014
0.79 119.70%
0.63 1.65
HCC 29.20 13.30
28-01-2014
15.90 119.55%
12.35 49.00
Presha Metallurgical 68.15 31.05
28-01-2014
37.10 119.48%
29.05 84.35
Andrew Yule 26.30 12.00
28-01-2014
14.30 119.17%
11.70 33.00
Hind Organic Chem 20.55 9.40
28-01-2014
11.15 118.62%
8.50 30.75
Madhav Marbles&Gran. 42.35 19.40
28-01-2014
22.95 118.30%
16.70 59.90
Sagar Cements 333.35 152.85
28-01-2014
180.50 118.09%
131.25 396.95
JMC Projects (India) 173.70 79.75
28-01-2014
93.95 117.81%
76.10 203.40
Bharti Infratel 372.15 170.95
28-01-2014
201.20 117.70%
161.10 381.10
Tokyo Plast Intl. 32.00 14.70
28-01-2014
17.30 117.69%
12.16 47.55
Jenson & Nicholson 5.41 2.49
28-01-2014
2.92 117.27%
1.93 6.85
Menon Pistons 122.00 56.20
28-01-2014
65.80 117.08%
51.05 146.40
Titan Bio-Tech 39.30 18.11
28-01-2014
21.19 117.01%
16.10 43.85
HDIL 96.35 44.40
28-01-2014
51.95 117.00%
38.70 113.85
Ricoh India 303.00 139.95
28-01-2014
163.05 116.51%
112.05 349.00
Cox & Kings India 307.10 142.10
28-01-2014
165.00 116.12%
128.00 366.30
Cigniti Technologies 432.00 200.10
28-01-2014
231.90 115.89%
194.00 500.05
Artson Engineering 33.45 15.50
28-01-2014
17.95 115.81%
14.00 45.00
Gruh Finance 268.70 124.53
28-01-2014
144.18 115.78%
123.55 421.95
Chola. Invest & Fin. 559.50 259.30
28-01-2014
300.20 115.77%
226.00 570.00
The Ramco Cements 362.10 167.95
28-01-2014
194.15 115.60%
155.55 380.00
Scooters India 33.95 15.75
28-01-2014
18.20 115.56%
14.20 38.85
Virat Crane Inds 15.30 7.10
28-01-2014
8.20 115.49%
5.01 18.70
Guj. State Petronet 120.35 55.85
28-01-2014
64.50 115.49%
54.20 135.65
Bimetal Bearings 471.15 218.70
28-01-2014
252.45 115.43%
195.00 499.20
Bronze Infra-Tech 31.00 14.40
28-01-2014
16.60 115.28%
13.65 63.50
BNK Capital Markets 45.05 20.95
28-01-2014
24.10 115.04%
16.45 61.95
Cravatex 415.00 193.00
28-01-2014
222.00 115.03%
180.80 620.00
Indo Amines 23.75 11.05
28-01-2014
12.70 114.93%
9.16 32.40
Kothari Products 230.00 107.02
28-01-2014
122.98 114.92%
105.33 782.55
Prakash Woollen Mill 43.95 20.45
28-01-2014
23.50 114.91%
11.95 47.95
Gammon Infra Proj 15.55 7.24
28-01-2014
8.31 114.78%
6.60 20.74
Srinivasa Hatch. 110.90 51.70
28-01-2014
59.20 114.51%
45.70 118.00
Albert David 274.20 127.85
28-01-2014
146.35 114.47%
105.00 328.80
Welcast Steels 602.00 280.80
28-01-2014
321.20 114.39%
262.00 725.00
Bajaj Finserv 1457.80 680.05
28-01-2014
777.75 114.37%
661.00 1499.00
SREI Infra Fin 46.40 21.65
28-01-2014
24.75 114.32%
20.45 57.55
Tube Investments 371.25 173.25
28-01-2014
198.00 114.29%
165.20 389.00
Prozonc Intu Propert 34.70 16.20
28-01-2014
18.50 114.20%
14.00 40.45
Sree Rayal.Hi-Strent 45.80 21.40
28-01-2014
24.40 114.02%
15.65 69.50
Yuvraaj Hygiene Prod 6.59 3.08
28-01-2014
3.51 113.96%
2.08 8.80
Shriram City Union 2165.00 1012.30
28-01-2014
1152.70 113.87%
935.00 2195.95
Prism Medico 26.00 12.16
28-01-2014
13.84 113.82%
12.16 26.40
Dutron Polymers 44.90 21.00
28-01-2014
23.90 113.81%
20.00 50.95
Zandu Realty 1848.70 864.80
28-01-2014
983.90 113.77%
840.00 2360.00
Fulford India 1608.00 752.25
28-01-2014
855.75 113.76%
619.95 2160.00
BPCL 731.25 342.15
28-01-2014
389.10 113.72%
333.50 784.50
Majestic Auto 77.90 36.45
28-01-2014
41.45 113.72%
34.60 109.50
Hind Dorr-Oliver 21.90 10.25
28-01-2014
11.65 113.66%
6.52 29.25
Apollo Tyres 234.85 110.10
28-01-2014
124.75 113.31%
104.50 242.70
ICRA 3317.55 1555.90
28-01-2014
1761.65 113.22%
1499.10 3478.25
Rainbow Denim 5.86 2.75
28-01-2014
3.11 113.09%
1.73 6.05
Alstom India 712.25 334.45
28-01-2014
377.80 112.96%
307.00 749.00
HCL Infosystems 51.00 23.95
28-01-2014
27.05 112.94%
22.60 94.50
Aditya Birla Chem 216.00 101.45
28-01-2014
114.55 112.91%
97.05 342.80
Arvind 295.20 138.80
28-01-2014
156.40 112.68%
134.80 341.40
Alembic Pharma 479.15 225.40
28-01-2014
253.75 112.58%
215.15 494.65
Jetking Infotrain 59.50 28.00
28-01-2014
31.50 112.50%
25.85 89.90
Austin EngineeringCo 92.45 43.55
28-01-2014
48.90 112.28%
38.05 118.00
NCL Industries 40.00 18.85
28-01-2014
21.15 112.20%
16.40 48.00
Shree Precoated 4.20 1.98
28-01-2014
2.22 112.12%
1.38 6.75
Pro Fin Capital Serv 193.00 91.00
28-01-2014
102.00 112.09%
80.40 265.00
Spice Island Apparel 23.75 11.20
28-01-2014
12.55 112.05%
8.00 27.40
IST 424.00 200.00
28-01-2014
224.00 112.00%
182.45 439.90
Emami 917.90 433.25
28-01-2014
484.65 111.86%
421.00 966.50
Country Club 15.75 7.44
28-01-2014
8.31 111.69%
6.94 23.50
MIRC Electronics 10.31 4.87
28-01-2014
5.44 111.66%
3.78 12.49
Bhagiradha Chem 66.00 31.20
28-01-2014
34.80 111.54%
29.40 84.00
Kokuyo Camlin 69.15 32.70
28-01-2014
36.45 111.47%
29.35 82.65
Panama Petrochem 59.25 28.02
28-01-2014
31.23 111.46%
26.49 316.95
Career Point 163.00 77.10
28-01-2014
85.90 111.41%
67.10 178.50
Prime Prop. Dev Corp 22.95 10.86
28-01-2014
12.09 111.33%
8.70 33.75
NESCO 1635.00 774.00
28-01-2014
861.00 111.24%
770.00 1844.00
Apple Finance 2.45 1.16
28-01-2014
1.29 111.21%
1.10 3.87
Bombay Cycle & Motor 2190.00 1037.00
28-01-2014
1153.00 111.19%
799.00 2373.00
DharamsiMorarji Chem 17.75 8.42
28-01-2014
9.33 110.81%
7.29 28.30
Stovec Inds 843.00 400.00
28-01-2014
443.00 110.75%
390.60 1122.00
Gandhi Spl. Tubes 273.85 130.00
28-01-2014
143.85 110.65%
118.55 311.00
Torrent Pharma 1137.80 540.25
28-01-2014
597.55 110.61%
512.30 1231.70
PI Industries 488.75 232.10
28-01-2014
256.65 110.58%
225.10 561.80
Sandesh 534.70 254.00
28-01-2014
280.70 110.51%
247.60 606.00
Ruchira Papers 34.85 16.60
28-01-2014
18.25 109.94%
13.70 36.70
Balkrishna Inds. 653.10 311.45
28-01-2014
341.65 109.70%
295.10 855.00
RCF 65.40 31.20
28-01-2014
34.20 109.62%
30.15 73.00
MRF 39847.15 19019.75
28-01-2014
20827.40 109.50%
18639.00 40288.00
Repco Home Finance 671.80 321.75
28-01-2014
350.05 108.80%
301.05 724.90
Revathi Equipments 379.95 182.00
28-01-2014
197.95 108.76%
162.00 441.00
Rama Paper Mills 11.45 5.49
28-01-2014
5.96 108.56%
4.01 15.00
Suryalakshmi Cotton 95.10 45.65
28-01-2014
49.45 108.32%
36.05 155.00
TCI Developers 306.90 147.50
28-01-2014
159.40 108.07%
136.00 339.60
Kalindee Rail Nirman 145.60 70.00
28-01-2014
75.60 108.00%
51.00 150.80
International Combus 249.50 120.05
28-01-2014
129.45 107.83%
112.00 300.00
Punjab Chem. & Corp 111.00 53.50
28-01-2014
57.50 107.48%
48.10 142.85
Nahar Poly Films 25.20 12.15
28-01-2014
13.05 107.41%
9.30 37.00
Mehta HousingFinance 13.27 6.40
28-01-2014
6.87 107.34%
4.21 13.99
Supreme Tex Mart 11.90 5.74
28-01-2014
6.16 107.32%
4.41 25.65
Milkfood 221.70 107.00
28-01-2014
114.70 107.20%
82.00 257.00
Supra Trends 2.09 1.01
28-01-2014
1.08 106.93%
1.01 3.02
Jet Airways (I) 523.65 253.15
28-01-2014
270.50 106.85%
203.50 530.00
Hind Fluorocarbons 7.65 3.70
28-01-2014
3.95 106.76%
3.33 8.83
Bedmutha Industries 18.60 9.00
28-01-2014
9.60 106.67%
7.70 24.95
Page Industries 11615.15 5626.15
28-01-2014
5989.00 106.45%
5451.00 12800.00
P&G Hygiene 6313.65 3058.50
28-01-2014
3255.15 106.43%
3000.05 6439.00
Indian Hotel 119.35 57.90
28-01-2014
61.45 106.13%
56.00 127.25
Biopac India Corpn. 7.85 3.81
28-01-2014
4.04 106.04%
3.44 14.43
Pidilite Inds. 577.40 280.65
28-01-2014
296.75 105.74%
268.95 607.00
Bayer CropScience 3469.35 1686.90
28-01-2014
1782.45 105.66%
1378.00 3819.90
Sujana Towers 15.25 7.42
28-01-2014
7.83 105.53%
6.12 32.75
Zodiac-JRD-MKJ 45.20 22.00
28-01-2014
23.20 105.45%
18.25 54.90
PNB Gilts 33.35 16.25
28-01-2014
17.10 105.23%
15.90 34.75
Cummins India 891.10 434.25
28-01-2014
456.85 105.20%
423.25 960.00
Intellvisions Soft 31.20 15.21
28-01-2014
15.99 105.13%
13.05 41.90
BASF India 1228.00 598.65
28-01-2014
629.35 105.13%
580.05 1497.60
V-Mart Retail 534.00 260.35
28-01-2014
273.65 105.11%
242.00 606.00
Tree House Education 470.00 229.30
28-01-2014
240.70 104.97%
214.20 520.00
GSFC 101.45 49.50
28-01-2014
51.95 104.95%
43.70 124.50
Precision Wire India 154.20 75.30
28-01-2014
78.90 104.78%
71.25 165.90
SBI 326.75 159.60
28-01-2014
167.15 104.74%
145.60 11850.00
Texmaco Infra 46.05 22.50
28-01-2014
23.55 104.67%
21.15 54.00
Kamdhenu Ispat 46.15 22.55
28-01-2014
23.60 104.66%
17.20 63.90
Garware Polyester 135.00 66.00
28-01-2014
69.00 104.55%
55.20 193.50
Canara Bank 469.20 229.40
28-01-2014
239.80 104.53%
209.00 498.00
Bajaj Steel Inds. 222.00 108.55
28-01-2014
113.45 104.51%
107.95 350.00
Orissa Sponge Iron 141.20 69.20
28-01-2014
72.00 104.05%
60.10 239.00
Dolphin Offshore Ent 154.95 76.15
28-01-2014
78.80 103.48%
72.50 233.70
Cadila Healthcare 1667.80 820.15
28-01-2014
847.65 103.35%
805.40 1760.00
Uflex 151.90 74.75
28-01-2014
77.15 103.21%
61.15 180.70
Commercial Engineers 23.50 11.58
28-01-2014
11.92 102.94%
9.20 29.40
Titan Co 440.05 216.85
28-01-2014
223.20 102.93%
203.00 441.90
Indian Bank 198.45 97.85
28-01-2014
100.60 102.81%
86.35 224.20
Navneet Education 109.30 53.90
28-01-2014
55.40 102.78%
52.75 118.45
RDB Rasayans 21.30 10.51
28-01-2014
10.79 102.66%
9.02 25.80
Tata Motors - DVR 367.00 181.50
28-01-2014
185.50 102.20%
168.50 391.20
Refex Industries 9.30 4.60
28-01-2014
4.70 102.17%
4.00 12.67
Manali Petro 15.30 7.58
28-01-2014
7.72 101.85%
7.06 19.05
Prestige Estate Proj 290.10 143.80
28-01-2014
146.30 101.74%
131.35 323.70
Vama Industries 19.75 9.80
28-01-2014
9.95 101.53%
6.04 28.95
Bajaj Corp 424.20 210.55
28-01-2014
213.65 101.47%
200.00 438.40
Medicamen Biotech 16.00 7.96
28-01-2014
8.04 101.01%
7.42 19.25
Hindustan Foods 40.00 19.90
28-01-2014
20.10 101.01%
19.90 67.30
Rubra Medicaments 4.06 2.02
28-01-2014
2.04 100.99%
0.96 4.27
RM Mohite Inds 42.20 21.00
28-01-2014
21.20 100.95%
13.15 50.30
Kotak Mahindra Bank 1328.00 661.05
28-01-2014
666.95 100.89%
630.80 1440.00
Vista Pharma 10.40 5.18
28-01-2014
5.22 100.77%
3.00 17.75
Siemens 1056.75 526.90
28-01-2014
529.85 100.56%
512.00 1083.25
Basant Agro Tech (I) 7.50 3.74
28-01-2014
3.76 100.53%
3.00 11.40
Prag Bosimi Synth 4.75 2.37
28-01-2014
2.38 100.42%
2.18 8.29
Spectrum Foods 14.72 7.35
28-01-2014
7.37 100.27%
6.30 21.85
Bliss GVS Pharma 90.10 45.00
28-01-2014
45.10 100.22%
39.50 91.20
Andhra Cements 10.59 5.29
28-01-2014
5.30 100.19%
4.65 13.50
Gradiente Infotain. 1.36 0.68
28-01-2014
0.68 100.00%
0.47 1.36
RPG Life Sciences 100.80 50.45
28-01-2014
50.35 99.80%
45.00 134.40
Vardhman Special 32.25 16.17
28-01-2014
16.08 99.44%
14.75 45.65
Pacific Industries 183.00 91.80
28-01-2014
91.20 99.35%
78.80 242.40
Indowind Energy 5.80 2.91
28-01-2014
2.89 99.31%
2.56 8.00
EIH 111.60 56.00
28-01-2014
55.60 99.29%
53.50 130.80
Shree DigvijayCement 18.80 9.44
28-01-2014
9.36 99.15%
8.61 25.10
Indraprastha Medical 71.80 36.20
28-01-2014
35.60 98.34%
33.05 75.75
Chordia Food Prod 89.00 45.00
28-01-2014
44.00 97.78%
32.80 96.20
VIP Inds. 114.80 58.05
28-01-2014
56.75 97.76%
55.50 129.60
National Peroxide 811.25 410.50
28-01-2014
400.75 97.62%
380.00 863.75
Sahyadri Industries 66.20 33.50
28-01-2014
32.70 97.61%
28.40 99.80
Hercules Hoists 206.20 104.35
28-01-2014
101.85 97.60%
99.20 235.00
Vadilal Industries 252.00 127.90
28-01-2014
124.10 97.03%
124.00 313.70
Rural Electn. Corp 340.25 172.75
28-01-2014
167.50 96.96%
166.60 383.35
Vimal Oil & Foods 265.00 134.55
28-01-2014
130.45 96.95%
130.00 278.00
Lokesh Machines 44.40 22.55
28-01-2014
21.85 96.90%
20.50 49.60
Batliboi 25.20 12.80
28-01-2014
12.40 96.88%
9.51 38.85
Century Textile &Ind 568.95 289.25
28-01-2014
279.70 96.70%
277.55 650.50
UPL 364.85 185.60
28-01-2014
179.25 96.58%
177.00 388.20
Arcotech Ltd 341.40 173.70
28-01-2014
167.70 96.55%
167.00 413.00
Phoenix Mills 399.95 203.60
28-01-2014
196.35 96.44%
196.00 415.80
Himachal Fut. Commns 17.00 8.66
28-01-2014
8.34 96.30%
7.46 24.37
Avon Organics 20.48 10.44
28-01-2014
10.04 96.17%
8.50 20.48
Advani Hotel&Resorts 65.15 33.25
28-01-2014
31.90 95.94%
31.00 89.70
Accel Frontline 86.20 44.00
28-01-2014
42.20 95.91%
39.55 129.00
Automot. Stamp&Assem 53.65 27.45
28-01-2014
26.20 95.45%
26.15 75.60
Pfizer 2087.90 1068.25
28-01-2014
1019.65 95.45%
1020.00 2325.00
Mohit Paper Mills 5.37 2.75
28-01-2014
2.62 95.27%
1.96 8.66
Vardhman Industries 40.50 20.75
28-01-2014
19.75 95.18%
19.80 46.95
Narmada Gelatines 184.85 94.83
28-01-2014
90.02 94.92%
90.10 355.00
Gopala Polyplast 19.00 9.75
28-01-2014
9.25 94.87%
9.61 42.00
Union Bank Of India 215.90 110.80
28-01-2014
105.10 94.86%
100.60 259.60
Autolite India 34.05 17.50
28-01-2014
16.55 94.57%
15.00 42.00
Aurionpro Solutions 277.20 142.65
28-01-2014
134.55 94.32%
120.00 349.20
Madhur Industries 15.25 7.85
28-01-2014
7.40 94.27%
7.50 37.25
Indian Acrylics 7.34 3.78
28-01-2014
3.56 94.18%
2.50 9.38
Kesoram Industries 122.00 62.85
28-01-2014
59.15 94.11%
59.40 154.90
Tata Elxsi 763.85 393.80
28-01-2014
370.05 93.97%
376.60 818.00
Umang Dairies 62.70 32.35
28-01-2014
30.35 93.82%
26.15 72.65
3M India 6980.15 3602.00
28-01-2014
3378.15 93.79%
3500.00 7138.00
Tai Industries 16.65 8.60
28-01-2014
8.05 93.60%
7.85 19.75
AK Capital Services 236.10 122.00
28-01-2014
114.10 93.52%
115.25 302.45
RDB Realty & Infra 26.10 13.49
28-01-2014
12.61 93.48%
10.55 31.00
Silverton Spinners 1.76 0.91
28-01-2014
0.85 93.41%
0.45 2.37
JSW Holdings 984.50 509.10
28-01-2014
475.40 93.38%
439.75 1031.00
Virat Industries 63.00 32.60
28-01-2014
30.40 93.25%
28.85 74.80
Patel Engineering 96.30 49.85
28-01-2014
46.45 93.18%
46.10 152.50
Balmer Lawrie & Co 590.00 305.50
28-01-2014
284.50 93.13%
286.60 681.55
Ambika Cotton Mills 540.00 279.95
28-01-2014
260.05 92.89%
275.05 579.00
Bengal & Assam 551.50 286.00
28-01-2014
265.50 92.83%
265.35 650.00
Goldman Sachs Bank 2070.00 1074.65
28-01-2014
995.35 92.62%
981.00 2131.00
Malabar Trading 142.60 74.05
28-01-2014
68.55 92.57%
65.15 351.90
Yuken India 279.00 145.00
28-01-2014
134.00 92.41%
127.75 335.00
Exide Inds 194.80 101.25
28-01-2014
93.55 92.40%
99.40 205.40
Haryana Capfin 25.00 13.00
28-01-2014
12.00 92.31%
12.40 38.85
Rungta Irrigation 17.50 9.10
28-01-2014
8.40 92.31%
5.78 27.60
Blue Star Infotech 213.65 111.10
28-01-2014
102.55 92.30%
96.00 252.00
Goldman Sachs PSU 479.90 249.60
28-01-2014
230.30 92.27%
221.20 490.00
Kothari WorldFinance 76.75 40.00
28-01-2014
36.75 91.88%
39.85 84.00
Shristi InfraDev Cor 118.00 61.50
28-01-2014
56.50 91.87%
47.00 159.00
Capman Financials 10.45 5.45
28-01-2014
5.00 91.74%
3.37 11.00
Wyeth 1344.00 701.20
28-01-2014
642.80 91.67%
688.25 1409.00
KMC Speciality Hosp 2.74 1.43
28-01-2014
1.31 91.61%
1.27 3.58
Bank Of Baroda 217.45 113.52
28-01-2014
103.93 91.55%
101.80 1138.10
Malu Paper Mills 12.15 6.35
28-01-2014
5.80 91.34%
5.80 14.60
Orient Paper & Inds. 24.80 12.97
28-01-2014
11.83 91.21%
11.90 35.50
Container Corp 1388.30 726.80
28-01-2014
661.50 91.02%
700.20 1539.00
Indraprastha Gas 470.50 246.70
28-01-2014
223.80 90.72%
238.85 488.30
Makers Laboratories 43.00 22.55
28-01-2014
20.45 90.69%
15.00 51.05
Shriram Trans. Fin 1160.60 608.75
28-01-2014
551.85 90.65%
550.00 1222.40
City Union Bank 95.00 49.85
28-01-2014
45.15 90.57%
45.65 100.00
Essar Ports 106.00 55.65
28-01-2014
50.35 90.48%
48.00 133.85
RShares Banking ETF 2066.00 1084.90
28-01-2014
981.10 90.43%
1015.00 2200.00
Insilco 18.10 9.51
28-01-2014
8.59 90.33%
8.20 26.50
Triveni Turbine Ltd. 108.45 57.00
28-01-2014
51.45 90.26%
52.00 125.95
Atlanta 75.80 39.85
28-01-2014
35.95 90.21%
35.05 78.30
Sita Shree Food 12.47 6.56
28-01-2014
5.91 90.09%
4.95 13.74
Ansal Housing & Cons 32.30 17.00
28-01-2014
15.30 90.00%
15.00 37.60
Cerebra Integ. Tech 15.20 8.00
28-01-2014
7.20 90.00%
5.70 15.70
PCS Technology 31.50 16.58
28-01-2014
14.92 89.99%
14.05 40.00
Puneet Resins 39.70 20.90
28-01-2014
18.80 89.95%
20.00 55.30
Allied Digital Serv. 30.20 15.90
28-01-2014
14.30 89.94%
11.00 34.55
Sujana Metal 2.96 1.56
28-01-2014
1.40 89.74%
1.11 6.07
Raymond 516.20 272.15
28-01-2014
244.05 89.67%
255.85 579.50
ITL Industries 34.70 18.30
28-01-2014
16.40 89.62%
16.55 47.00
IKF Finance 27.30 14.40
28-01-2014
12.90 89.58%
12.55 41.00
Surya Inds Corp 19.90 10.50
28-01-2014
9.40 89.52%
8.60 31.65
Max Heights Infra 53.25 28.10
28-01-2014
25.15 89.50%
23.40 57.95
Guj. Themis Biosyn 21.85 11.55
28-01-2014
10.30 89.18%
9.00 25.80
Redington 123.90 65.60
28-01-2014
58.30 88.87%
64.05 147.65
Cords Cable Inds 26.00 13.80
28-01-2014
12.20 88.41%
12.60 33.70
Blue Dart Express 6996.45 3713.90
28-01-2014
3282.55 88.39%
2961.90 7850.00
Ruby Mills 289.50 153.90
28-01-2014
135.60 88.11%
150.05 346.70
Yash Papers 9.25 4.92
28-01-2014
4.33 88.01%
3.95 12.90
Network 18 Media Inv 57.25 30.45
28-01-2014
26.80 88.01%
28.10 71.45
Super Crop Safe 25.40 13.51
28-01-2014
11.89 88.01%
11.60 29.15
Pioneer Investcorp 16.90 9.00
28-01-2014
7.90 87.78%
7.75 19.20
Indl & Prud Invts 2300.00 1225.00
28-01-2014
1075.00 87.76%
1125.00 2366.60
Camson Bio 115.40 61.50
28-01-2014
53.90 87.64%
50.70 164.00
Shalimar Paints 157.60 84.00
28-01-2014
73.60 87.62%
68.00 190.45
Pearl Global Inds. 224.00 119.40
28-01-2014
104.60 87.60%
115.80 246.00
PBA Infrastructure 19.35 10.33
28-01-2014
9.02 87.32%
9.00 30.50
M100 13.95 7.45
28-01-2014
6.50 87.25%
7.00 13.95
Savita Oil Tech 745.00 398.05
28-01-2014
346.95 87.16%
370.00 849.40
Landmarc LeisureCorp 0.86 0.46
28-01-2014
0.40 86.96%
0.22 1.15
DIL 710.00 380.00
28-01-2014
330.00 86.84%
361.20 900.00
Paramount Communicat 3.08 1.65
28-01-2014
1.43 86.67%
1.23 4.06
Finolex Inds 291.75 156.30
28-01-2014
135.45 86.66%
148.30 348.00
BDH Inds 45.70 24.50
28-01-2014
21.20 86.53%
18.45 56.75
ICICI Bank 379.95 203.83
28-01-2014
176.12 86.41%
188.85 1778.00
Williamson Magor &Co 69.50 37.30
28-01-2014
32.20 86.33%
30.00 75.35
Repro India 295.15 158.45
28-01-2014
136.70 86.27%
137.60 328.00
CRISIL 2047.60 1099.35
28-01-2014
948.25 86.26%
1056.10 2258.00
Voith Paper Fabrics 445.00 239.00
28-01-2014
206.00 86.19%
231.60 458.45
Ultratech Cement 3154.60 1695.95
28-01-2014
1458.65 86.01%
1652.00 3196.40
Frontier Springs 28.00 15.06
28-01-2014
12.94 85.92%
10.48 37.90
Riddhi Siddhi Gluco 394.00 212.00
28-01-2014
182.00 85.85%
198.00 437.00
BSEL Infra Realty 2.97 1.60
28-01-2014
1.37 85.62%
1.14 4.53
Guj. Ambuja Exports 48.90 26.35
28-01-2014
22.55 85.58%
25.95 67.00
MTNL 28.65 15.44
28-01-2014
13.21 85.56%
13.76 39.10
Honda Siel Power 876.20 472.25
28-01-2014
403.95 85.54%
426.05 1053.40
Morarjee Textiles 48.05 25.90
28-01-2014
22.15 85.52%
22.05 60.70
Vikram Thermo(India) 101.00 54.45
28-01-2014
46.55 85.49%
42.00 126.40
Tata Sponge Iron 650.55 351.00
28-01-2014
299.55 85.34%
337.30 1203.55
Triveni Engg. & Inds 24.60 13.30
28-01-2014
11.30 84.96%
13.10 36.00
Ecoplast 56.50 30.60
28-01-2014
25.90 84.64%
25.35 69.95
Sancia Global Infra 1.20 0.65
28-01-2014
0.55 84.62%
0.55 2.64
Cosmo Films 98.75 53.50
28-01-2014
45.25 84.58%
45.30 129.90
Asian Paints 881.05 478.00
28-01-2014
403.05 84.32%
461.00 922.80
Steelcast 47.75 25.95
28-01-2014
21.80 84.01%
22.05 48.50
Dalmia Bharat Sugar 22.80 12.40
28-01-2014
10.40 83.87%
11.20 28.35
Shiva Cement 3.97 2.16
28-01-2014
1.81 83.80%
1.94 5.42
Vamshi Rubber 33.50 18.25
28-01-2014
15.25 83.56%
15.00 36.75
Heritage Foods 395.15 215.35
28-01-2014
179.80 83.49%
196.00 442.20
IL&FS Trans &Network 215.30 117.35
28-01-2014
97.95 83.47%
103.55 257.00
Sunil Healthcare 48.05 26.20
28-01-2014
21.85 83.40%
15.15 72.25
Vivimed Labs 341.50 186.35
28-01-2014
155.15 83.26%
159.00 435.40
Weizmann 12.45 6.80
28-01-2014
5.65 83.09%
6.43 16.25
Scanpoint Geomatics 35.70 19.50
28-01-2014
16.20 83.08%
15.40 48.00
Voltamp Transformers 720.40 393.95
28-01-2014
326.45 82.87%
351.00 858.00
Elgi Equipments 160.40 87.75
28-01-2014
72.65 82.79%
86.00 174.70
Lakshmi Vilas Bank 88.40 48.41
28-01-2014
39.99 82.60%
43.06 114.90
Modison Metals 57.10 31.30
28-01-2014
25.80 82.43%
29.00 68.40
Aishwarya Tech & Tel 5.40 2.96
28-01-2014
2.44 82.43%
2.72 6.90
Apollo Finvest (I) 11.25 6.17
28-01-2014
5.08 82.33%
5.08 15.79
Medi-Caps 17.75 9.74
28-01-2014
8.01 82.24%
7.65 21.00
Tera Software 40.00 21.95
28-01-2014
18.05 82.23%
14.35 44.90
Akzo Nobel India 1456.40 799.30
28-01-2014
657.10 82.21%
758.00 1501.60
Kanishk Steel 7.98 4.38
28-01-2014
3.60 82.19%
4.35 9.84
Zensar Technologies 659.85 362.25
28-01-2014
297.60 82.15%
332.00 685.80
IDFC 170.65 93.70
28-01-2014
76.95 82.12%
88.10 177.80
GSB Finance 5.68 3.12
28-01-2014
2.56 82.05%
2.95 8.00
Tata Chemicals 452.90 248.85
28-01-2014
204.05 82.00%
244.80 460.00
PNB 199.20 109.47
28-01-2014
89.73 81.97%
101.80 1135.60
Petron Engg Constn. 159.90 88.05
28-01-2014
71.85 81.60%
80.00 189.30
Vaswani Industries 3.90 2.15
28-01-2014
1.75 81.40%
1.47 5.63
Surya Roshni 125.30 69.10
28-01-2014
56.20 81.33%
65.95 143.00
Divyashakti Granites 47.75 26.35
28-01-2014
21.40 81.21%
22.05 57.00
Circuit Systems (I) 12.24 6.76
28-01-2014
5.48 81.07%
6.02 20.10
Thermax 1183.15 653.80
28-01-2014
529.35 80.97%
615.00 1230.00
Karur Vysya Bank 600.15 331.65
28-01-2014
268.50 80.96%
310.00 617.30
Crompton Greaves 187.90 104.10
28-01-2014
83.80 80.50%
101.65 231.00
Federal Bank 144.30 79.95
28-01-2014
64.35 80.49%
72.45 153.60
Welspun Investments 36.45 20.20
28-01-2014
16.25 80.45%
18.15 42.35
Ponni Sugars (Erode) 184.00 102.00
28-01-2014
82.00 80.39%
87.05 250.50
Kotak Mahindra Mutual Fun 434.40 241.00
28-01-2014
193.40 80.25%
218.00 448.00
Petronet LNG 187.70 104.15
28-01-2014
83.55 80.22%
102.50 221.90
Indsil Hydro Power 42.50 23.60
28-01-2014
18.90 80.08%
20.00 56.95
Morganite Crucible(I 432.10 240.00
28-01-2014
192.10 80.04%
215.00 579.00
Universal Cables 48.25 26.80
28-01-2014
21.45 80.04%
22.40 67.00
Modi Naturals 17.30 9.61
28-01-2014
7.69 80.02%
9.61 28.15
Neo Infracon 27.00 15.00
28-01-2014
12.00 80.00%
13.76 28.50
Mindtree Ltd 1305.35 725.53
28-01-2014
579.82 79.92%
649.20 1724.95
Hindustan Media Vent 238.75 132.75
28-01-2014
106.00 79.85%
120.00 258.00
Nitin Spinners 29.25 16.30
28-01-2014
12.95 79.45%
14.00 34.90
Eco Recycling 53.80 30.00
28-01-2014
23.80 79.33%
16.75 57.95
Bharat Bijlee 634.80 354.40
28-01-2014
280.40 79.12%
324.40 817.50
Mcnally Bharat Engg 95.10 53.10
28-01-2014
42.00 79.10%
46.60 111.90
Zodiac Clothing Co 350.10 195.60
28-01-2014
154.50 78.99%
190.10 455.00
Bharat Agri Fert 127.80 71.40
28-01-2014
56.40 78.99%
69.00 176.00
Rossell India 91.20 51.00
28-01-2014
40.20 78.82%
42.55 108.00
Inox Leisure 182.75 102.20
28-01-2014
80.55 78.82%
81.70 197.30
SPIC 20.60 11.52
28-01-2014
9.08 78.82%
10.07 30.25
TT 44.85 25.10
28-01-2014
19.75 78.69%
20.00 60.60
Digjam 8.78 4.92
28-01-2014
3.86 78.46%
4.56 12.84
Saksoft 162.20 91.00
28-01-2014
71.20 78.24%
64.20 231.50
Bartronics India 13.17 7.39
28-01-2014
5.78 78.21%
5.20 16.45
Fortune Financial 135.00 75.85
28-01-2014
59.15 77.98%
61.50 176.15
Multi Commodity Exch 873.95 491.85
28-01-2014
382.10 77.69%
425.25 926.00
Lupin 1555.35 875.85
28-01-2014
679.50 77.58%
855.00 1563.00
Uniroyal Industries 7.28 4.10
28-01-2014
3.18 77.56%
3.45 10.20
Siddha Ventures 0.94 0.53
28-01-2014
0.41 77.36%
0.53 1.39
WS Industies 16.49 9.30
28-01-2014
7.19 77.31%
7.80 25.50
Havells India 263.60 149.00
28-01-2014
114.60 76.91%
145.04 6475.00
Ador Welding 218.65 123.70
28-01-2014
94.95 76.76%
121.75 264.00
KEC International 91.15 51.60
28-01-2014
39.55 76.65%
50.15 153.00
CESC 726.95 411.90
28-01-2014
315.05 76.49%
399.00 828.10
Dhanada Corporation 7.50 4.25
28-01-2014
3.25 76.47%
4.25 13.68
Wendt India 1928.85 1093.35
28-01-2014
835.50 76.42%
1019.00 2255.50
Godrej Properties 279.75 158.80
28-01-2014
120.95 76.16%
153.90 288.00
GM Breweries 128.85 73.16
28-01-2014
55.69 76.12%
68.92 174.20
Prime Focus 51.05 29.00
28-01-2014
22.05 76.03%
25.40 59.40
Jayant Agro-Organics 125.00 71.05
28-01-2014
53.95 75.93%
70.05 157.10
Consolidated Constn. 5.77 3.28
28-01-2014
2.49 75.91%
1.90 9.99
Siti Cable 35.35 20.10
28-01-2014
15.25 75.87%
17.95 36.50
Gammon India 22.95 13.09
28-01-2014
9.86 75.32%
11.70 44.70
Frontline Securities 55.20 31.50
28-01-2014
23.70 75.24%
30.00 73.00
AMD Industries