Top Gainers

As on 27 Apr, 2015, 02:29 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Eins Edutech 43.50 1.98
23-04-2014
41.52 2096.97%
2.08 51.00
ICVL Chemicals 230.40 10.68
23-04-2014
219.72 2057.30%
10.89 233.20
Shreyas Shipping 539.30 25.85
23-04-2014
513.45 1986.27%
24.95 597.00
Visagar Polytex 1284.50 88.00
23-04-2014
1196.50 1359.66%
65.60 1498.00
Dynacons Technologie 4.58 0.34
23-04-2014
4.24 1247.06%
0.27 4.58
Nutraplus India 167.40 13.53
23-04-2014
153.87 1137.25%
12.86 171.90
Cupid 92.00 9.74
23-04-2014
82.26 844.56%
9.26 119.95
Vipul 54.45 5.77
23-04-2014
48.68 843.67%
5.80 62.50
Indo Count Inds 416.40 45.90
23-04-2014
370.50 807.19%
43.15 489.80
National Fittings 86.50 9.90
23-04-2014
76.60 773.74%
9.03 100.85
Indosolar 16.29 1.89
23-04-2014
14.40 761.90%
1.61 20.43
Poddar Developers 1300.00 150.85
23-04-2014
1149.15 761.78%
134.30 1669.00
Hitachi HomeLife Sol 1393.25 170.55
23-04-2014
1222.70 716.92%
156.75 1735.55
21st Cent Mgt 42.45 5.23
23-04-2014
37.22 711.66%
4.76 52.00
Medinova Diagnostic 34.25 4.28
23-04-2014
29.97 700.23%
4.36 49.75
Ashok Alco Chem 133.10 16.90
23-04-2014
116.20 687.57%
16.25 159.90
Surana Solar 68.10 9.00
23-04-2014
59.10 656.67%
7.72 83.80
Indian Extractions 22.30 2.97
23-04-2014
19.33 650.84%
2.25 22.30
Arman Financial Serv 136.90 18.85
23-04-2014
118.05 626.26%
16.65 199.70
Fineotex Chemical 136.00 19.05
23-04-2014
116.95 613.91%
16.00 148.90
Mangalam Drugs&Org. 35.90 5.05
23-04-2014
30.85 610.89%
4.55 39.10
IFB Industries 608.00 86.25
23-04-2014
521.75 604.93%
82.05 746.00
Star Ferro & Cement 160.00 23.50
23-04-2014
136.50 580.85%
0.00 167.90
CMI 99.30 14.60
23-04-2014
84.70 580.14%
12.70 126.50
Fervent Synergies 71.75 10.70
23-04-2014
61.05 570.56%
10.25 95.00
Century Plyboards(I) 220.25 33.20
23-04-2014
187.05 563.40%
32.00 261.75
Hester Biosciences 644.40 98.60
23-04-2014
545.80 553.55%
86.00 740.00
8K Miles Software 674.00 105.40
23-04-2014
568.60 539.47%
106.00 923.00
Zen Technologies 61.35 9.69
23-04-2014
51.66 533.13%
8.72 82.55
Pokarna 764.00 121.50
23-04-2014
642.50 528.81%
110.05 940.00
Arrow Coated Paper 385.60 62.00
23-04-2014
323.60 521.94%
61.20 590.00
Shreejal Info Hubs 5.58 0.90
23-04-2014
4.68 520.00%
0.56 5.60
Eastern Treads 86.65 14.00
23-04-2014
72.65 518.93%
13.00 106.10
Cambridge Tech Enter 23.50 3.81
23-04-2014
19.69 516.80%
3.29 26.30
Bombay Swadeshi Stor 107.90 17.60
23-04-2014
90.30 513.07%
17.05 107.90
Patel Integrated Log 109.60 17.95
23-04-2014
91.65 510.58%
15.20 157.70
TCPL Packaging 453.00 74.70
23-04-2014
378.30 506.43%
72.00 535.00
Kitex Garments 733.15 123.20
23-04-2014
609.95 495.09%
117.45 869.00
JBM Auto 227.40 38.26
23-04-2014
189.14 494.32%
35.75 309.90
Mold-Tek Tech 226.50 38.25
23-04-2014
188.25 492.16%
34.05 280.00
Premco Global 335.00 57.05
23-04-2014
277.95 487.20%
52.25 376.10
TVS Srichakra 1897.00 323.25
23-04-2014
1573.75 486.85%
315.05 2084.25
Intrasoft Tech 252.00 43.10
23-04-2014
208.90 484.69%
39.10 310.00
iStreet Network 35.05 6.02
23-04-2014
29.03 482.23%
6.00 54.40
Krebs Biochem.&Inds 118.10 20.30
23-04-2014
97.80 481.77%
18.50 149.25
Caplin Point Lab 1066.50 183.95
23-04-2014
882.55 479.78%
161.20 1361.50
D-Link (India) 176.20 30.50
23-04-2014
145.70 477.70%
28.25 209.80
United Drilling Tool 162.20 28.25
23-04-2014
133.95 474.16%
26.20 189.00
Galada Power & Tele. 22.80 4.01
23-04-2014
18.79 468.58%
4.21 31.00
KCL Infra Projects 8.00 1.43
23-04-2014
6.57 459.44%
1.17 10.34
ISGEC Heavy Engg. 6302.00 1133.40
23-04-2014
5168.60 456.03%
1095.00 7499.00
Eveready Inds. (I) 298.60 53.95
23-04-2014
244.65 453.48%
51.20 311.50
Svaraj Trading&Agen. 189.00 34.20
23-04-2014
154.80 452.63%
34.85 197.50
Sphere Global 41.85 7.59
23-04-2014
34.26 451.38%
7.70 51.75
Guj. Themis Biosyn 55.70 10.16
23-04-2014
45.54 448.23%
9.00 59.50
Sapan Chemicals Ltd 3.00 0.55
23-04-2014
2.45 445.45%
0.47 3.00
Hydro S & S Inds 208.60 39.40
23-04-2014
169.20 429.44%
38.20 332.50
High Ground Enter 362.00 70.70
23-04-2014
291.30 412.02%
57.10 384.00
RaiSaheb RMohota Spg 184.00 36.30
23-04-2014
147.70 406.89%
32.57 192.00
Virtual Global Educ. 14.00 2.77
23-04-2014
11.23 405.42%
2.65 17.29
Cimmco 108.10 21.43
23-04-2014
86.67 404.43%
22.50 128.55
Mold-tek Packaging 213.40 42.40
23-04-2014
171.00 403.30%
40.00 260.00
Assoc Alcohols &Brew 88.00 17.55
23-04-2014
70.45 401.42%
16.00 131.70
Pochiraju Industries 45.35 9.06
23-04-2014
36.29 400.55%
7.77 88.10
Prima Plastics 68.00 13.61
23-04-2014
54.39 399.63%
12.96 75.15
Ricoh India 650.25 130.85
23-04-2014
519.40 396.94%
112.05 749.00
KNR Construction 484.90 99.15
23-04-2014
385.75 389.06%
94.65 493.90
Pioneer Embroideries 39.05 8.00
23-04-2014
31.05 388.12%
6.50 46.50
SNL Bearings 108.10 22.40
23-04-2014
85.70 382.59%
21.40 152.70
MM Forgings 666.00 138.20
23-04-2014
527.80 381.91%
132.35 751.25
Srikalahasthi Pipes 140.60 29.50
23-04-2014
111.10 376.61%
29.40 176.80
Stylam Industries 106.00 22.45
23-04-2014
83.55 372.16%
17.60 141.60
Kesar Terminal&Infra 394.00 84.30
23-04-2014
309.70 367.38%
73.05 567.40
Mahanivesh India 465.00 100.00
23-04-2014
365.00 365.00%
91.00 499.50
Multibase India 246.00 53.40
23-04-2014
192.60 360.67%
50.80 342.50
Sharp India 74.00 16.10
23-04-2014
57.90 359.63%
15.25 92.20
Amines & Plastic 33.15 7.25
23-04-2014
25.90 357.24%
6.96 41.80
OK Play India 149.70 32.80
23-04-2014
116.90 356.40%
29.55 153.50
Welspun Syntex 38.75 8.51
23-04-2014
30.24 355.35%
8.00 54.20
Lyka Labs 56.00 12.30
23-04-2014
43.70 355.28%
10.60 65.25
Vidhi Dyestuffs Mfg. 18.65 4.12
23-04-2014
14.53 352.67%
4.16 23.85
Asian Granito India 132.90 29.40
23-04-2014
103.50 352.04%
27.75 172.80
JSL Inds. 222.10 49.40
23-04-2014
172.70 349.60%
51.85 383.00
Colinz Laboratories 18.32 4.08
23-04-2014
14.24 349.02%
3.56 19.45
Simmonds Marshall 96.10 21.50
23-04-2014
74.60 346.98%
18.00 106.40
B2B Software Tech. 14.60 3.27
23-04-2014
11.33 346.48%
2.96 14.60
National Buildings 784.10 175.85
23-04-2014
608.25 345.89%
169.90 1087.00
KDDL 335.00 75.15
23-04-2014
259.85 345.78%
69.00 424.50
Dion Global Solution 122.55 27.50
23-04-2014
95.05 345.64%
25.00 135.00
Good Luck Steel Tube 86.10 19.40
23-04-2014
66.70 343.81%
17.65 91.00
Vista Pharma 19.10 4.35
23-04-2014
14.75 339.08%
4.42 22.00
Uniply Inds 22.90 5.23
23-04-2014
17.67 337.86%
4.70 37.95
ABM Knowledgeware 196.90 45.00
23-04-2014
151.90 337.56%
36.00 258.00
Axiscades Engg. Tech 259.00 59.30
23-04-2014
199.70 336.76%
55.50 395.50
Gradiente Infotain. 2.62 0.60
23-04-2014
2.02 336.67%
0.51 2.62
Menon Bearings 35.40 8.13
23-04-2014
27.27 335.42%
7.51 45.50
Asya Infosoft 45.25 10.42
23-04-2014
34.83 334.26%
10.25 49.30
IZMO 42.40 9.91
23-04-2014
32.49 327.85%
9.04 58.40
Kirloskar Brot.Inves 4010.00 939.50
23-04-2014
3070.50 326.82%
820.00 4940.00
Bhageria Dye-Chem 165.50 39.10
23-04-2014
126.40 323.27%
36.65 215.00
KPR Mill 573.90 136.95
23-04-2014
436.95 319.06%
127.00 600.00
Force Motors 1596.50 381.10
23-04-2014
1215.40 318.92%
342.85 1791.00
ITD Cementation 673.00 161.20
23-04-2014
511.80 317.49%
125.35 853.00
Aegis Logistics 685.50 164.45
23-04-2014
521.05 316.84%
158.80 807.00
NRB Industrial 34.90 8.42
23-04-2014
26.48 314.49%
0.00 36.55
Ahluwalia Contract(I 254.20 61.40
23-04-2014
192.80 314.01%
58.80 293.80
Amulya Leasing & Fin 121.70 29.40
23-04-2014
92.30 313.95%
29.00 146.40
Surana Telecom 12.64 3.06
23-04-2014
9.58 313.07%
2.90 17.44
Anjani Synth 18.40 4.49
23-04-2014
13.91 309.80%
4.02 20.10
ANG Industries 41.50 10.24
23-04-2014
31.26 305.27%
7.94 51.70
Celestial Biolabs 74.55 18.55
23-04-2014
56.00 301.89%
17.80 75.95
Excel Industries 290.10 73.30
23-04-2014
216.80 295.77%
60.75 422.00
Laser Eyecare 16.31 4.19
23-04-2014
12.12 289.26%
3.99 23.20
Indian Terrain Fash. 666.00 171.15
23-04-2014
494.85 289.13%
140.00 804.75
Ramco Systems 643.25 166.50
23-04-2014
476.75 286.34%
156.25 747.00
Jenburkt Pharma 380.50 99.40
23-04-2014
281.10 282.80%
93.55 465.00
Kovai Medical Center 615.00 161.00
23-04-2014
454.00 281.99%
150.00 693.90
Freshtrop Fruits 99.30 26.00
23-04-2014
73.30 281.92%
22.75 207.00
Bombay Burmah Trdg. 423.10 110.95
23-04-2014
312.15 281.34%
100.50 550.00
Makers Laboratories 75.15 19.75
23-04-2014
55.40 280.51%
16.50 87.95
Vinyl Chemicals 73.15 19.30
23-04-2014
53.85 279.02%
16.75 95.90
KAR Mobiles 380.00 100.70
23-04-2014
279.30 277.36%
90.35 444.00
Virat Crane Inds 23.60 6.29
23-04-2014
17.31 275.20%
5.75 26.00
Aarti Drugs 673.50 179.77
23-04-2014
493.73 274.63%
175.25 874.00
Gennex Lab 3.18 0.85
23-04-2014
2.33 274.12%
0.82 4.75
MIC Electronics 12.43 3.33
23-04-2014
9.10 273.27%
2.76 13.98
Centrum Electronics 721.00 194.15
23-04-2014
526.85 271.36%
174.00 923.00
Mysore Petro Chem 50.50 13.65
23-04-2014
36.85 269.96%
13.30 83.40
Anuh Pharma 579.40 156.90
23-04-2014
422.50 269.28%
147.00 653.70
Dynamatic Tech 3058.50 832.10
23-04-2014
2226.40 267.56%
776.00 4225.00
ZF Steering Gear (I) 1110.00 303.90
23-04-2014
806.10 265.25%
260.10 1370.00
Samtel India 8.19 2.25
23-04-2014
5.94 264.00%
2.25 10.66
Mid India Inds. 1.60 0.44
23-04-2014
1.16 263.64%
0.46 3.20
Morepen Laboratories 15.79 4.35
23-04-2014
11.44 262.99%
3.85 18.90
PC Jeweller 345.30 95.15
23-04-2014
250.15 262.90%
0.00 356.65
Panasonic Energy Ind 275.00 75.90
23-04-2014
199.10 262.32%
73.05 379.00
Sanghvi Movers 291.80 80.80
23-04-2014
211.00 261.14%
75.00 309.90
Salzer Electronics 240.90 67.05
23-04-2014
173.85 259.28%
57.00 281.80
Aimco Pesticide 54.05 15.11
23-04-2014
38.94 257.71%
13.55 89.45
Filatex Fashions 13.75 3.85
23-04-2014
9.90 257.14%
2.52 13.75
Tasty Bite Eatables 900.00 252.55
23-04-2014
647.45 256.37%
223.95 1079.75
SML Isuzu 1267.75 356.00
23-04-2014
911.75 256.11%
330.00 1670.00
Shilpi Cable Tech. 42.00 11.82
23-04-2014
30.18 255.18%
10.10 78.50
Cosco India 170.00 48.00
23-04-2014
122.00 254.17%
33.70 224.00
Kamadgiri Fashion 37.50 10.60
23-04-2014
26.90 253.77%
10.00 112.80
Apcotex Inds 460.00 130.05
23-04-2014
329.95 253.71%
125.85 573.05
Shivalik Bimetal 29.15 8.25
23-04-2014
20.90 253.33%
8.01 44.00
Coral Laboratories 324.00 92.00
23-04-2014
232.00 252.17%
87.30 348.00
HBL Power Sys 52.85 15.02
23-04-2014
37.83 251.86%
13.25 64.50
Greencrest Financial 66.50 18.92
23-04-2014
47.58 251.57%
19.29 69.85
Stampede Capital 280.50 79.95
23-04-2014
200.55 250.84%
78.75 306.00
Next Mediaworks 14.55 4.15
23-04-2014
10.40 250.60%
4.00 21.00
LGB Forge 6.45 1.86
23-04-2014
4.59 246.77%
1.80 7.40
Avon Organics 35.60 10.30
23-04-2014
25.30 245.63%
9.00 38.95
J Kumar Infraproject 649.00 187.95
23-04-2014
461.05 245.30%
185.05 761.25
Bharat Immunological 36.25 10.51
23-04-2014
25.74 244.91%
10.80 57.00
Sri Adhikari Brother 241.90 70.15
23-04-2014
171.75 244.83%
70.00 261.00
Suven Life Sciences 296.90 86.25
23-04-2014
210.65 244.23%
82.70 338.50
Lykis 91.00 26.50
23-04-2014
64.50 243.40%
19.50 100.20
Maxwell Industries 67.20 19.59
23-04-2014
47.61 243.03%
17.60 88.75
CCL Products (India) 190.70 55.60
23-04-2014
135.10 242.99%
52.25 222.70
Archidply Inds 35.40 10.33
23-04-2014
25.07 242.69%
9.29 50.55
Orient Cement 174.30 51.35
23-04-2014
122.95 239.44%
0.00 177.55
Pitti Laminations 65.10 19.25
23-04-2014
45.85 238.18%
17.77 81.70
Welspun India 388.95 115.30
23-04-2014
273.65 237.34%
112.55 451.00
Amrutanjan Healthcar 472.30 140.05
23-04-2014
332.25 237.24%
133.15 564.40
Sah Petroleums 37.90 11.24
23-04-2014
26.66 237.19%
10.81 49.70
Sanghi Industries 59.00 17.60
23-04-2014
41.40 235.23%
16.60 69.75
Take Solutions 108.10 32.25
23-04-2014
75.85 235.19%
30.00 186.90
Kalyani Investment 2250.00 672.70
23-04-2014
1577.30 234.47%
520.00 2500.00
Ansal Buildwell 121.40 36.30
23-04-2014
85.10 234.44%
31.50 137.35
Roto Pumps 119.60 35.80
23-04-2014
83.80 234.08%
33.46 174.90
Solar Industries 3417.15 1023.95
23-04-2014
2393.20 233.72%
1000.00 3890.00
PTC India Fin. Serv 54.35 16.31
23-04-2014
38.04 233.23%
16.30 73.15
KEI Industries 73.15 21.98
23-04-2014
51.17 232.80%
17.60 89.10
Ajanta Pharma 1334.05 401.48
23-04-2014
932.57 232.28%
389.20 1470.05
Forbes & Company 1677.75 505.00
23-04-2014
1172.75 232.23%
481.00 2399.00
Spenta Intl. 45.60 13.75
23-04-2014
31.85 231.64%
14.00 54.25
NTC Industries 53.50 16.15
23-04-2014
37.35 231.27%
12.50 85.60
Control Print 213.00 64.50
23-04-2014
148.50 230.23%
60.00 292.00
MBL Infrastructures 559.25 169.70
23-04-2014
389.55 229.55%
163.00 659.00
Shivam Autotech 92.65 28.16
23-04-2014
64.49 229.01%
23.80 122.00
Precision Electronic 39.10 11.90
23-04-2014
27.20 228.57%
9.95 41.00
TGB Banquets 159.30 48.50
23-04-2014
110.80 228.45%
39.05 169.50
Atlas JewelleryIndia 79.25 24.25
23-04-2014
55.00 226.80%
17.60 210.65
Madhucon Projects 61.50 18.90
23-04-2014
42.60 225.40%
15.20 74.50
Network 13.35 4.11
23-04-2014
9.24 224.82%
4.05 13.49
Eastern Gases 46.05 14.25
23-04-2014
31.80 223.16%
14.95 50.10
Indag Rubber 190.00 58.96
23-04-2014
131.04 222.25%
59.98 229.00
Rico Auto Inds 44.90 13.95
23-04-2014
30.95 221.86%
12.16 57.50
Tanla Solutions 16.85 5.25
23-04-2014
11.60 220.95%
4.60 25.35
Dai-Ichi Karkaria 197.00 62.15
23-04-2014
134.85 216.98%
60.30 261.90
Chordia Food Prod 125.00 39.55
23-04-2014
85.45 216.06%
33.10 150.00
EmkayGlobal Finl.Ser 59.00 18.78
23-04-2014
40.22 214.16%
15.35 67.90
Weizmann Forex 280.00 89.50
23-04-2014
190.50 212.85%
82.20 340.00
NGL Fine-Chem 75.00 24.00
23-04-2014
51.00 212.50%
19.70 115.00
IMP Powers 79.75 25.60
23-04-2014
54.15 211.52%
24.35 90.00
Premier Explosives 236.30 75.95
23-04-2014
160.35 211.13%
73.60 329.70
Oriental Carbon&Chem 486.50 157.25
23-04-2014
329.25 209.38%
147.00 622.50
Sonata Software 152.85 49.50
23-04-2014
103.35 208.79%
40.95 182.50
Wall Street Finance 24.60 7.99
23-04-2014
16.61 207.88%
7.51 34.90
Vertex Spinning 10.15 3.30
23-04-2014
6.85 207.58%
3.40 26.70
Sandu Pharmaceutical 26.70 8.70
23-04-2014
18.00 206.90%
8.37 32.05
Whirlpool Of India 711.80 232.00
23-04-2014
479.80 206.81%
213.00 810.00
Neo Corp Intl. 27.50 8.97
23-04-2014
18.53 206.58%
8.69 45.90
Polson 7727.00 2524.00
23-04-2014
5203.00 206.14%
1900.00 10448.00
Sita Shree Food 17.40 5.70
23-04-2014
11.70 205.26%
5.50 21.65
Empire Inds 1705.00 558.70
23-04-2014
1146.30 205.17%
511.00 1900.00
Indian Toners & Dev 92.45 30.50
23-04-2014
61.95 203.11%
26.00 126.50
Shree Hari Chem 113.00 37.35
23-04-2014
75.65 202.54%
38.05 193.85
Astec Lifesciences 138.80 45.95
23-04-2014
92.85 202.07%
37.65 172.70
Sarup Industries 102.00 33.90
23-04-2014
68.10 200.88%
29.35 133.10
Fortune Financial 225.00 74.95
23-04-2014
150.05 200.20%
66.55 293.00
SRG Housing 102.90 34.29
23-04-2014
68.61 200.13%
16.60 111.00
Wanbury 78.00 26.05
23-04-2014
51.95 199.42%
21.50 83.10
Indo Borax & Chem. 350.00 117.00
23-04-2014
233.00 199.15%
100.30 390.00
Consolidated Securit 82.30 27.55
23-04-2014
54.75 198.73%
26.20 94.75
Moser Baer India 11.78 3.95
23-04-2014
7.83 198.23%
3.70 18.25
Ambika Cotton Mills 885.00 297.25
23-04-2014
587.75 197.73%
294.00 967.00
Taneja Aerospace 79.70 26.80
23-04-2014
52.90 197.39%
23.10 93.80
Enkei Wheels 130.00 43.95
23-04-2014
86.05 195.79%
41.50 171.00
Terruzzi Fercalx 38.15 12.90
23-04-2014
25.25 195.74%
10.18 52.00
Sawaca Business Mach 193.50 65.45
23-04-2014
128.05 195.65%
36.80 198.80
Mindteck 83.25 28.20
23-04-2014
55.05 195.21%
26.00 108.40
Nile 264.90 89.75
23-04-2014
175.15 195.15%
90.10 371.40
JK Lakshmi Cement 356.20 121.60
23-04-2014
234.60 192.93%
110.05 430.00
Can Fin Homes 683.75 233.47
23-04-2014
450.28 192.87%
212.66 839.00
Simran Farms 40.85 14.00
23-04-2014
26.85 191.79%
12.83 44.90
Granules India 90.10 30.92
23-04-2014
59.18 191.44%
31.20 104.00
Hi-Tech Gears 272.90 93.85
23-04-2014
179.05 190.78%
84.60 378.00
Advanta 467.70 160.90
23-04-2014
306.80 190.68%
160.10 593.90
Orbit Exports 344.60 118.80
23-04-2014
225.80 190.07%
105.10 483.80
Punjab Chem. & Corp 205.90 71.00
23-04-2014
134.90 190.00%
61.80 248.00
Samtex Fashions 55.00 19.00
23-04-2014
36.00 189.47%
18.05 76.20
Global Vectra Helico 46.85 16.30
23-04-2014
30.55 187.42%
15.30 93.30
Walchandnagar Inds 189.30 66.05
23-04-2014
123.25 186.60%
60.55 282.00
Albert David 345.80 120.70
23-04-2014
225.10 186.50%
115.50 404.30
Timken India 592.40 207.10
23-04-2014
385.30 186.05%
199.30 668.40
Microsec Finl. Serv 78.50 27.50
23-04-2014
51.00 185.45%
28.00 99.95
Lloyd Electric&Engg. 197.80 69.35
23-04-2014
128.45 185.22%
64.10 244.80
Super Tannery 5.24 1.84
23-04-2014
3.40 184.78%
1.73 8.15
KRBL 172.80 60.70
23-04-2014
112.10 184.68%
55.40 199.90
Vindhya Telelinks 496.20 174.80
23-04-2014
321.40 183.87%
140.05 587.40
Ram Info 32.35 11.41
23-04-2014
20.94 183.52%
11.00 44.30
Orient Bell 146.20 51.65
23-04-2014
94.55 183.06%
49.30 179.30
Adi Finechem 330.00 116.68
23-04-2014
213.32 182.82%
113.64 395.00
Ashok Leyland 67.40 23.85
23-04-2014
43.55 182.60%
21.80 77.00
Jamna Auto Inds. 214.30 76.00
23-04-2014
138.30 181.97%
76.50 264.50
Insecticides India 514.50 182.53
23-04-2014
331.97 181.87%
180.83 631.67
Lokesh Machines 74.95 26.60
23-04-2014
48.35 181.77%
23.50 99.00
Bharat Forge 1205.55 428.25
23-04-2014
777.30 181.51%
401.25 1362.90
Polylink Polymers 7.85 2.79
23-04-2014
5.06 181.36%
2.20 8.06
Axis Capital Markets 56.60 20.15
23-04-2014
36.45 180.89%
21.15 93.30
Ratnamani Metals 681.75 243.65
23-04-2014
438.10 179.81%
225.00 806.25
Prakash Constrowell 2.99 1.07
23-04-2014
1.92 179.44%
0.84 4.14
Symphony 2238.20 801.50
23-04-2014
1436.70 179.25%
778.15 3270.00
Rane Engine Valve 560.00 201.00
23-04-2014
359.00 178.61%
192.35 699.65
Bharat Rasayan 850.00 306.00
23-04-2014
544.00 177.78%
291.05 1466.50
Sanghvi Forging&Engg 56.00 20.20
23-04-2014
35.80 177.23%
18.30 76.00
Minda Industries 540.25 195.00
23-04-2014
345.25 177.05%
185.00 655.00
Maithan Alloys 202.00 73.00
23-04-2014
129.00 176.71%
65.55 240.30
Jenson & Nicholson 6.30 2.28
23-04-2014
4.02 176.32%
2.08 8.86
Linc Pen & Plastics 155.00 56.10
23-04-2014
98.90 176.29%
53.00 219.40
Jasch Inds. 21.20 7.69
23-04-2014
13.51 175.68%
7.11 28.20
Eros Internatl.Media 462.35 168.00
23-04-2014
294.35 175.21%
158.65 494.00
Ecoboard Inds 8.15 2.97
23-04-2014
5.18 174.41%
2.09 10.36
BF Investment 167.40 61.05
23-04-2014
106.35 174.20%
50.00 205.90
HSIL 405.30 148.00
23-04-2014
257.30 173.85%
143.00 477.00
Rollatainers 394.20 144.00
23-04-2014
250.20 173.75%
121.05 549.90
Shahi Shipping 18.50 6.76
23-04-2014
11.74 173.67%
6.18 20.05
Avantel Ltd 130.30 47.80
23-04-2014
82.50 172.59%
49.00 190.00
TIL 475.00 174.30
23-04-2014
300.70 172.52%
165.10 582.60
Welspun Projects 36.00 13.22
23-04-2014
22.78 172.31%
12.46 39.20
Sterling Holi.Res(I) 270.20 99.40
23-04-2014
170.80 171.83%
94.20 279.40
ABG Infralogistics 189.90 70.00
23-04-2014
119.90 171.29%
59.05 274.20
Tirupati Sarjan 17.65 6.52
23-04-2014
11.13 170.71%
4.51 20.77
Gulshan Polyols 300.10 110.95
23-04-2014
189.15 170.48%
100.00 354.00
Atul Auto 529.50 195.93
23-04-2014
333.57 170.26%
182.00 722.00
Alkali Metals 51.30 19.00
23-04-2014
32.30 170.00%
16.30 59.95
Indoco Remedies 365.00 135.30
23-04-2014
229.70 169.77%
132.00 400.80
Lactose India 28.85 10.70
23-04-2014
18.15 169.63%
8.59 40.45
Tourism Finance Corp 65.30 24.25
23-04-2014
41.05 169.28%
23.50 95.65
E-Land Apparel 28.80 10.70
23-04-2014
18.10 169.16%
8.74 35.10
Link Pharma Chem 13.59 5.05
23-04-2014
8.54 169.11%
4.84 15.93
Poddar Pigments 129.00 48.00
23-04-2014
81.00 168.75%
47.55 181.90
Tanfac Industries 22.77 8.49
23-04-2014
14.28 168.20%
8.22 24.60
Lumax Auto Tech 305.70 114.00
23-04-2014
191.70 168.16%
103.10 387.15
Siyaram Silk Mills 871.00 324.85
23-04-2014
546.15 168.12%
302.30 1053.90
Camlin Fine Sciences 88.00 32.88
23-04-2014
55.13 167.68%
24.50 105.00
FE India 30.25 11.32
23-04-2014
18.93 167.23%
10.40 39.80
JK Tyres & Inds. 112.35 42.05
23-04-2014
70.30 167.18%
37.30 162.95
Vadilal Enterprise 360.00 135.00
23-04-2014
225.00 166.67%
126.25 360.50
Sun Pharma Adv. Res 413.60 155.10
23-04-2014
258.50 166.67%
151.00 598.00
CHD Developers 16.35 6.14
23-04-2014
10.21 166.29%
6.00 21.50
Virinchi Tech. 22.60 8.49
23-04-2014
14.11 166.20%
8.07 44.15
Mirza International 81.25 30.55
23-04-2014
50.70 165.96%
26.00 106.00
MPL Plastics 28.05 10.55
23-04-2014
17.50 165.88%
10.04 40.20
Titagarh Wagons 104.25 39.21
23-04-2014
65.04 165.88%
35.92 174.60
NCC 93.75 35.26
23-04-2014
58.49 165.86%
31.57 118.20
Zodiac-JRD-MKJ 54.00 20.40
23-04-2014
33.60 164.71%
19.20 54.90
JBF Industries 224.40 85.00
23-04-2014
139.40 164.00%
82.30 297.55
Sat Industries 4.45 1.69
23-04-2014
2.76 163.31%
1.35 4.86
TVS Motor 232.10 88.20
23-04-2014
143.90 163.15%
86.50 322.30
Josts Engineering 864.75 328.75
23-04-2014
536.00 163.04%
269.00 1240.00
Avanti Feeds 1544.75 588.10
23-04-2014
956.65 162.67%
525.10 2124.95
Shasun Pharma 324.90 123.70
23-04-2014
201.20 162.65%
114.00 391.50
Kilburn Engg. 58.90 22.45
23-04-2014
36.45 162.36%
20.15 65.65
Pradeep Metals 52.30 20.00
23-04-2014
32.30 161.50%
17.45 72.90
Nila Infrastructures 7.74 2.96
23-04-2014
4.78 161.49%
2.70 11.16
JMT Auto 162.50 62.50
23-04-2014
100.00 160.00%
63.14 188.05
Garware-Wall Ropes 186.00 71.60
23-04-2014
114.40 159.78%
71.05 238.00
Sarda Plywood Inds. 35.30 13.60
23-04-2014
21.70 159.56%
13.02 51.55
Setco Automotive 250.00 96.35
23-04-2014
153.65 159.47%
87.00 293.60
Sharda Motor Inds. 795.00 307.00
23-04-2014
488.00 158.96%
0.00 870.50
Hindustan Composites 1125.00 435.05
23-04-2014
689.95 158.59%
410.10 1448.00
National Plastic Ind 22.45 8.70
23-04-2014
13.75 158.05%
8.10 28.70
Supertex Industries 3.30 1.28
23-04-2014
2.02 157.81%
1.22 3.40
ADC India Communicat 335.00 130.00
23-04-2014
205.00 157.69%
125.05 410.00
Elpro International 775.00 301.50
23-04-2014
473.50 157.05%
300.80 900.00
Rane Holdings 582.00 226.80
23-04-2014
355.20 156.61%
199.00 732.00
Spice Island Apparel 22.70 8.85
23-04-2014
13.85 156.50%
8.52 27.40
Sundram Fasteners 186.50 72.75
23-04-2014
113.75 156.36%
70.75 219.00
Peacock Inds 14.20 5.54
23-04-2014
8.66 156.32%
4.94 27.15
Sundaram-Clayton 1733.00 676.55
23-04-2014
1056.45 156.15%
666.10 2100.00
Bliss GVS Pharma 126.20 49.30
23-04-2014
76.90 155.98%
39.50 145.70
JK Cement 633.05 247.90
23-04-2014
385.15 155.37%
220.55 754.00
PI Industries 633.70 248.90
23-04-2014
384.80 154.60%
237.20 785.65
Urja Global 29.40 11.55
23-04-2014
17.85 154.55%
10.36 55.45
V2 Retail 37.15 14.60
23-04-2014
22.55 154.45%
13.50 50.40
Prism Cement 108.65 42.70
23-04-2014
65.95 154.45%
42.00 133.60
Indbank Merch. Bankg 10.50 4.13
23-04-2014
6.37 154.24%
3.81 16.20
Agro Dutch Inds 4.19 1.65
23-04-2014
2.54 153.94%
1.42 5.90
Bharat Electronics 3124.65 1230.90
23-04-2014
1893.75 153.85%
1180.25 4140.00
Alphageo India 425.00 167.45
23-04-2014
257.55 153.81%
151.25 647.05
SRF 1004.35 396.30
23-04-2014
608.05 153.43%
368.00 1126.95
Wintac 215.00 85.00
23-04-2014
130.00 152.94%
85.15 297.00
Bayer CropScience 3755.00 1485.80
23-04-2014
2269.20 152.73%
1384.55 4234.00
Wabco India 5310.10 2102.00
23-04-2014
3208.10 152.62%
2052.00 6038.45
Triton Valves 942.50 374.30
23-04-2014
568.20 151.80%
318.00 1279.95
ION Exchage 257.60 102.35
23-04-2014
155.25 151.69%
94.00 312.90
Ganesha Ecosphere 148.50 59.05
23-04-2014
89.45 151.48%
52.20 188.90
Arex Industries 40.00 15.95
23-04-2014
24.05 150.78%
14.05 46.45
Techno Electric &Eng 395.00 157.60
23-04-2014
237.40 150.63%
159.00 455.20
Patels Airtemp (I) 142.70 57.00
23-04-2014
85.70 150.35%
51.15 185.80
La Opala R G 408.00 163.06
23-04-2014
244.94 150.21%
161.00 502.80
Paushak 485.00 193.90
23-04-2014
291.10 150.13%
125.00 670.00
Inditrade Capital 20.05 8.02
23-04-2014
12.03 150.00%
6.66 27.05
Repro India 393.90 157.95
23-04-2014
235.95 149.38%
147.15 454.10
Menon Pistons 182.00 73.00
23-04-2014
109.00 149.32%
66.00 190.90
Federal-Mogul Goetze 470.50 188.75
23-04-2014
281.75 149.27%
166.85 512.00
Cera Sanitaryware 2112.45 848.15
23-04-2014
1264.30 149.07%
833.00 2952.05
IP Rings 94.80 38.25
23-04-2014
56.55 147.84%
37.65 149.50
Gufic Biosciences 16.58 6.69
23-04-2014
9.89 147.83%
5.50 23.38
Artefact Projects 40.00 16.15
23-04-2014
23.85 147.68%
15.35 61.45
Galaxy Ent. Corpn 30.00 12.14
23-04-2014
17.86 147.12%
12.74 56.80
Wockhardt 1628.10 660.05
23-04-2014
968.05 146.66%
543.10 2000.00
Fluidomat 287.00 116.40
23-04-2014
170.60 146.56%
95.00 315.00
Alumeco India Extrn. 4.95 2.01
23-04-2014
2.94 146.27%
1.92 7.55
Aarti Inds 331.70 134.70
23-04-2014
197.00 146.25%
128.50 381.70
Ausom Enterprises 23.00 9.34
23-04-2014
13.66 146.25%
7.30 61.60
Sree Rayal.Hi-Strent 49.35 20.05
23-04-2014
29.30 146.13%
19.00 69.50
Waterbase 54.75 22.25
23-04-2014
32.50 146.07%
14.85 98.85
Samkrg Pistons&Rings 162.10 65.95
23-04-2014
96.15 145.79%
57.00 229.80
Balaji Amines 105.00 42.75
23-04-2014
62.25 145.61%
40.85 128.40
Brooks Laboratories 53.40 21.75
23-04-2014
31.65 145.52%
19.80 57.50
Saven Technologies 15.75 6.43
23-04-2014
9.32 144.95%
4.61 23.00
Phyto Chem (India) 30.00 12.25
23-04-2014
17.75 144.90%
12.01 47.90
Kokuyo Camlin 92.30 37.70
23-04-2014
54.60 144.83%
32.75 109.00
Borax Morarji 30.05 12.31
23-04-2014
17.74 144.11%
12.92 32.20
Motilal Oswal Fin 263.65 108.05
23-04-2014
155.60 144.01%
102.00 341.00
ICRA 4589.45 1881.00
23-04-2014
2708.45 143.99%
1801.65 4992.85
Alicon Castalloy 260.60 106.85
23-04-2014
153.75 143.89%
92.00 348.80
Filatex India 32.95 13.51
23-04-2014
19.44 143.89%
12.88 39.80
Jagan Lamps 10.90 4.47
23-04-2014
6.43 143.85%
4.69 18.90
Marksans Pharma 57.15 23.45
23-04-2014
33.70 143.71%
20.10 75.00
Nitin Spinners 39.60 16.26
23-04-2014
23.34 143.54%
15.55 41.50
Modi Naturals 38.80 16.00
23-04-2014
22.80 142.50%
12.40 38.80
Florence Investech 371.00 153.05
23-04-2014
217.95 142.40%
121.00 444.90
BEML 991.40 409.00
23-04-2014
582.40 142.40%
380.50 1200.00
Greenply Industries 992.50 409.80
23-04-2014
582.70 142.19%
360.15 1276.80
Websol Energy System 22.95 9.48
23-04-2014
13.47 142.09%
7.37 41.05
Gujarat Borosil 21.20 8.77
23-04-2014
12.43 141.73%
8.30 29.40
WPIL 545.00 225.50
23-04-2014
319.50 141.69%
203.10 660.00
Sunil Hitech Engine. 190.90 79.00
23-04-2014
111.90 141.65%
71.15 203.90
Keltech Energies 615.00 255.05
23-04-2014
359.95 141.13%
250.00 940.90
Apar Inds 350.00 145.25
23-04-2014
204.75 140.96%
137.05 468.15
Tamboli Capital 48.00 19.95
23-04-2014
28.05 140.60%
17.55 64.90
Britannia Inds 2140.95 891.95
23-04-2014
1249.00 140.03%
821.00 2377.00
BCL Inds & Infra 41.50 17.30
23-04-2014
24.20 139.88%
16.45 54.20
Sintex Industries 113.40 47.35
23-04-2014
66.05 139.49%
44.50 136.40
Honeywell Automation 7550.00 3153.25
23-04-2014
4396.75 139.44%
3050.10 9500.00
Stone India 54.35 22.70
23-04-2014
31.65 139.43%
19.75 101.00
Rossell India 119.70 50.00
23-04-2014
69.70 139.40%
47.00 154.60
Cantabil Retail 56.90 23.80
23-04-2014
33.10 139.08%
17.50 74.00
Igarashi Motors 423.60 177.45
23-04-2014
246.15 138.72%
130.70 516.00
IG Petrochem. 68.70 28.80
23-04-2014
39.90 138.54%
24.00 88.00
Atul 1250.00 524.60
23-04-2014
725.40 138.28%
431.10 1514.00
Uni Abex Alloy Prod 595.00 250.10
23-04-2014
344.90 137.90%
242.00 665.00
VLS Finance 36.00 15.15
23-04-2014
20.85 137.62%
13.15 52.70
Rajoo Engineers 15.18 6.39
23-04-2014
8.79 137.56%
5.70 17.90
GATI 208.65 88.05
23-04-2014
120.60 136.97%
81.00 341.60
Saint-Gobain Sekurit 39.70 16.76
23-04-2014
22.94 136.87%
14.90 54.40
Geojit BNP Paribas 54.55 23.10
23-04-2014
31.45 136.15%
22.25 62.00
Future ConsumerEnter 11.80 5.00
23-04-2014
6.80 136.00%
5.00 15.71
Eicher Motors 14710.80 6238.25
23-04-2014
8472.55 135.82%
6070.00 17200.00
GMM Pfaudler 274.00 116.25
23-04-2014
157.75 135.70%
108.00 376.90
TRF 355.30 150.90
23-04-2014
204.40 135.45%
146.00 449.20
Gujarat Pipavav Port 204.70 87.30
23-04-2014
117.40 134.48%
81.70 262.00
Gillette India 4450.00 1897.90
23-04-2014
2552.10 134.47%
1850.00 4999.00
Networth Stock Brok 36.25 15.50
23-04-2014
20.75 133.87%
14.00 46.80
LG Balakrishnan&Bros 500.00 213.93
23-04-2014
286.07 133.73%
208.25 764.00
Sadbhav Engineering 307.75 131.95
23-04-2014
175.80 133.23%
124.80 385.00
Jay Bharat Maruti 140.30 60.35
23-04-2014
79.95 132.48%
53.05 180.10
BKV Inds 2.81 1.21
23-04-2014
1.60 132.23%
0.91 7.49
Sona Koyo Steerg Sys 52.00 22.40
23-04-2014
29.60 132.14%
20.50 65.30
Poly Medicure 541.50 233.32
23-04-2014
308.18 132.08%
205.23 599.00
Aurobindo Pharma 1286.15 554.50
23-04-2014
731.65 131.95%
552.50 1432.10
TVS Electronics 39.45 17.02
23-04-2014
22.43 131.79%
15.20 58.20
Capital First 406.95 175.60
23-04-2014
231.35 131.75%
0.00 425.50
Swiss Glascoat Eqtp 94.75 40.90
23-04-2014
53.85 131.66%
35.25 144.70
Natco Pharma 1936.90 836.15
23-04-2014
1100.75 131.65%
710.00 2709.00
MPS 906.00 392.65
23-04-2014
513.35 130.74%
316.25 1096.00
International Convey 35.00 15.25
23-04-2014
19.75 129.51%
11.80 38.25
Assoc StoneInd.(Kot) 55.00 24.00
23-04-2014
31.00 129.17%
22.30 70.50
Simplex Infrastruct. 434.20 189.55
23-04-2014
244.65 129.07%
159.10 508.00
Suryalata Spg Mills 128.20 56.00
23-04-2014
72.20 128.93%
52.40 194.00
GRM Overseas 73.25 32.05
23-04-2014
41.20 128.55%
30.45 94.00
Thomas Cook (India) 235.00 102.85
23-04-2014
132.15 128.49%
88.60 249.95
Ashima 9.05 3.97
23-04-2014
5.08 127.96%
3.36 12.65
Gabriel India 80.00 35.15
23-04-2014
44.85 127.60%
31.50 106.75
Bajaj Finance 4135.40 1817.00
23-04-2014
2318.40 127.59%
1710.00 4693.70
Alkyl Amines Chem 320.00 140.73
23-04-2014
179.27 127.39%
142.50 412.00
Srinivasa Hatch. 120.50 53.00
23-04-2014
67.50 127.36%
48.55 132.90
Relaxo Footwears 670.00 294.95
23-04-2014
375.05 127.16%
295.00 770.00
Sequent Scientific 579.25 255.05
23-04-2014
324.20 127.11%
220.00 683.50
Birla Ericsson Optic 65.00 28.65
23-04-2014
36.35 126.88%
26.75 86.00
IOL Chem & Pharma 49.75 21.95
23-04-2014
27.80 126.65%
19.10 76.80
James Hotels 63.40 28.00
23-04-2014
35.40 126.43%
19.00 65.90
Shetron 18.00 7.95
23-04-2014
10.05 126.42%
7.60 29.74
Strides Arcolab 1054.95 466.00
23-04-2014
588.95 126.38%
468.80 1249.00
Kolte Patil Develop. 223.00 98.75
23-04-2014
124.25 125.82%
96.00 240.00
Shakti Pumps (I) 203.50 90.15
23-04-2014
113.35 125.73%
85.00 279.80
Ashiana Housing 218.60 97.00
23-04-2014
121.60 125.36%
96.00 327.30
Sadhana Nitro Chem 18.92 8.40
23-04-2014
10.52 125.24%
7.70 20.15
Kuantum Papers 112.60 50.00
23-04-2014
62.60 125.20%
40.05 134.80
Shilchar Tech 122.60 54.45
23-04-2014
68.15 125.16%
45.25 271.70
Page Industries 13033.10 5794.70
23-04-2014
7238.40 124.91%
5710.20 14744.00
Finolex Cables 272.20 121.20
23-04-2014
151.00 124.59%
117.10 306.40
Man InfraConstruct 47.20 21.13
23-04-2014
26.07 123.38%
18.44 51.20
Navin Fluorine Intl 856.75 383.60
23-04-2014
473.15 123.34%
362.00 959.00
Aro Granite 69.00 30.90
23-04-2014
38.10 123.30%
25.85 103.90
Deccan Cements 375.00 168.00
23-04-2014
207.00 123.21%
157.75 440.00
HIL 684.00 306.60
23-04-2014
377.40 123.09%
280.00 738.70
Benares Hotels 1370.00 614.25
23-04-2014
755.75 123.04%
605.00 2179.00
BDH Inds 55.30 24.80
23-04-2014
30.50 122.98%
21.50 67.65
Yuvraaj Hygiene Prod 7.04 3.16
23-04-2014
3.88 122.78%
3.06 11.66
Auto.Axle 756.00 339.60
23-04-2014
416.40 122.61%
331.00 862.00
Subros 63.35 28.50
23-04-2014
34.85 122.28%
27.15 81.40
Foseco India 1186.25 535.05
23-04-2014
651.20 121.71%
520.50 1389.90
Wheels India 1152.00 519.65
23-04-2014
632.35 121.69%
505.10 1608.25
Bhilwara Technl.Text 12.50 5.65
23-04-2014
6.85 121.24%
5.50 14.07
Kanpur Plastipack 74.45 33.70
23-04-2014
40.75 120.92%
30.10 104.90
Pranavaditya Spg 28.20 12.78
23-04-2014
15.42 120.66%
5.96 54.95
Harita Seating Sys 176.00 79.90
23-04-2014
96.10 120.28%
69.05 231.85
BS 35.15 15.96
23-04-2014
19.19 120.24%
15.90 41.80
3M India 8213.00 3730.00
23-04-2014
4483.00 120.19%
3730.00 9600.00
Rasi Electrodes 77.50 35.20
23-04-2014
42.30 120.17%
34.70 102.90
Grindwell Norton 696.50 317.05
23-04-2014
379.45 119.68%
295.00 774.00
Torrent Pharma 1228.00 559.10
23-04-2014
668.90 119.64%
551.45 1334.75
Astra Microwave Prod 139.35 63.50
23-04-2014
75.85 119.45%
53.70 165.90
IIFL Holdings 177.10 80.80
23-04-2014
96.30 119.18%
75.00 198.45
Barak Cement 16.55 7.56
23-04-2014
8.99 118.92%
6.70 22.40
Pudumjee Pulp &Paper 25.70 11.74
23-04-2014
13.96 118.91%
10.10 28.35
Ajmera Realty&Infra 130.80 59.85
23-04-2014
70.95 118.55%
54.05 165.00
Abbott India 3882.35 1778.95
23-04-2014
2103.40 118.24%
1705.00 4444.05
Star Paper Mills 19.00 8.71
23-04-2014
10.29 118.14%
7.37 26.25
Kalyani Steels 139.70 64.15
23-04-2014
75.55 117.77%
58.85 179.10
Ingersoll Rand 978.80 450.05
23-04-2014
528.75 117.49%
424.90 1125.00
Huhtamaki PPL 228.80 105.25
23-04-2014
123.55 117.39%
95.00 259.60
RPP Infra Projects 151.40 69.65
23-04-2014
81.75 117.37%
64.00 179.70
Valiant Communicatns 30.80 14.20
23-04-2014
16.60 116.90%
12.70 34.80
Dhanuka Agritech 578.25 266.65
23-04-2014
311.60 116.86%
250.00 710.00
TTK Healthcare 1116.75 515.45
23-04-2014
601.30 116.66%
499.05 1259.00
Nitin Alloys Global 83.95 38.75
23-04-2014
45.20 116.65%
40.65 84.10
Neo Infracon 34.75 16.05
23-04-2014
18.70 116.51%
14.00 38.75
Vinati Organics 577.50 266.75
23-04-2014
310.75 116.49%
250.10 668.25
HealthFore Tech 47.60 22.00
23-04-2014
25.60 116.36%
16.20 64.00
OCL India 397.65 184.30
23-04-2014
213.35 115.76%
163.15 685.00
Transformers & Rect 252.20 116.90
23-04-2014
135.30 115.74%
105.00 268.50
Somany Ceramics 408.00 189.65
23-04-2014
218.35 115.13%
182.30 499.90
India Hume Pipe 290.00 134.80
23-04-2014
155.20 115.13%
130.00 367.90
IST 548.00 254.75
23-04-2014
293.25 115.11%
245.00 582.50
Muthoot Capital Serv 204.30 95.10
23-04-2014
109.20 114.83%
94.00 275.70
Kkalpana lnds. (I) 111.90 52.20
23-04-2014
59.70 114.37%
45.00 135.00
Zenith Fibres 60.00 28.00
23-04-2014
32.00 114.29%
26.80 69.80
Daikaffil Chemicals 25.70 12.00
23-04-2014
13.70 114.17%
10.08 43.00
Technocraft Inds 228.20 106.70
23-04-2014
121.50 113.87%
97.30 284.50
TT 55.60 26.00
23-04-2014
29.60 113.85%
24.00 62.30
Danlaw Technology 20.05 9.40
23-04-2014
10.65 113.30%
8.50 26.15
Gayatri Projects 141.30 66.25
23-04-2014
75.05 113.28%
58.40 192.00
Polymechplast Mach 8.91 4.18
23-04-2014
4.73 113.16%
3.96 12.36
Sangam India 83.65 39.25
23-04-2014
44.40 113.12%
36.10 107.50
Kama Holdings 1021.25 480.00
23-04-2014
541.25 112.76%
380.00 1136.00
Lotus Eye Hospital 13.19 6.20
23-04-2014
6.99 112.74%
5.57 18.60
Superhouse 210.00 98.75
23-04-2014
111.25 112.66%
95.60 295.90
Biofil Chem & Pharma 4.04 1.90
23-04-2014
2.14 112.63%
1.67 4.14
Karur KCP Packaging 54.70 25.75
23-04-2014
28.95 112.43%
25.20 72.00
Indo-National 727.25 342.45
23-04-2014
384.80 112.37%
346.00 876.60
Sunstar Realty 411.00 193.55
23-04-2014
217.45 112.35%
0.00 414.10
South India Paper 69.50 32.75
23-04-2014
36.75 112.21%
30.30 84.60
WEP Solutions 13.50 6.38
23-04-2014
7.12 111.60%
6.10 23.06
Cox & Kings India 321.75 152.15
23-04-2014
169.60 111.47%
145.25 366.30
Nandan Denim 73.00 34.55
23-04-2014
38.45 111.29%
32.55 94.15
Fulford India 1500.00 710.00
23-04-2014
790.00 111.27%
673.10 2160.00
Alstom T&D India 540.00 255.70
23-04-2014
284.30 111.18%
255.30 656.40
SMS Pharmaceuticals 538.25 255.00
23-04-2014
283.25 111.08%
252.00 714.00
Oricon Enterprises 44.50 21.10
23-04-2014
23.40 110.90%
20.65 71.40
Elegant Marbles&Gran 78.45 37.20
23-04-2014
41.25 110.89%
32.20 158.10
Bosch 21959.90 10422.35
23-04-2014
11537.55 110.70%
9999.10 27989.25
Grauer & Weil (I) 14.22 6.75
23-04-2014
7.47 110.67%
5.90 19.80
Lancor Holdings 84.00 40.00
23-04-2014
44.00 110.00%
35.10 108.00
Schneider Ele. Infra 192.00 91.45
23-04-2014
100.55 109.95%
90.00 234.20
Innovassynth Invest 5.77 2.75
23-04-2014
3.02 109.82%
2.88 8.91
Zenotech Laboratorie 62.10 29.60
23-04-2014
32.50 109.80%
22.20 71.25
NOCIL 39.70 18.95
23-04-2014
20.75 109.50%
17.20 49.25
Onmobile Global 75.20 35.90
23-04-2014
39.30 109.47%
26.35 98.30
Texmaco Rail & Eng. 134.20 64.10
23-04-2014
70.10 109.36%
60.20 170.75
MSR India 85.50 40.85
23-04-2014
44.65 109.30%
29.95 100.00
Vadilal Industries 351.90 168.30
23-04-2014
183.60 109.09%
163.10 389.00
Wim Plast 1360.00 651.05
23-04-2014
708.95 108.89%
585.00 1720.00
Hitech Plast 109.00 52.25
23-04-2014
56.75 108.61%
49.00 144.95
Bharat Seats 35.00 16.80
23-04-2014
18.20 108.33%
15.10 42.40
Dunlop India 14.06 6.75
23-04-2014
7.31 108.30%
6.00 31.60
GS Auto Intl. 16.64 8.00
23-04-2014
8.64 108.00%
7.42 28.35
Parabolic Drugs 14.07 6.77
23-04-2014
7.30 107.83%
5.85 18.01
Emami 969.90 467.30
23-04-2014
502.60 107.55%
429.00 1140.00
Talbros Auto Compont 134.20 64.70
23-04-2014
69.50 107.42%
50.00 172.00
Ramco Inds. 79.20 38.20
23-04-2014
41.00 107.33%
36.00 103.75
Allcargo Logistics 315.55 152.25
23-04-2014
163.30 107.26%
133.00 378.50
Prime Prop. Dev Corp 21.85 10.55
23-04-2014
11.30 107.11%
10.64 33.75
Everest Industries 341.00 164.85
23-04-2014
176.15 106.85%
145.00 364.70
Pennar Industries 51.55 24.95
23-04-2014
26.60 106.61%
24.65 67.85
Delton Cables 29.30 14.18
23-04-2014
15.12 106.58%
12.35 43.80
Panasonic Carbon 295.90 143.40
23-04-2014
152.50 106.35%
139.00 309.50
Technofab Eng. 166.00 80.50
23-04-2014
85.50 106.21%
75.00 210.00
Zicom Electn.Sec Sys 153.50 74.55
23-04-2014
78.95 105.90%
61.70 196.50
Kirloskar Ferrous 55.90 27.15
23-04-2014
28.75 105.89%
23.60 76.00
Acrysil 486.00 236.20
23-04-2014
249.80 105.76%
220.10 714.90
Steel Strips Wheels 311.50 151.55
23-04-2014
159.95 105.54%
149.50 395.95
WI Shipyard 3.04 1.48
23-04-2014
1.56 105.41%
1.40 4.78
PAE 13.45 6.55
23-04-2014
6.90 105.34%
5.82 22.79
Asahi India Glass 124.00 60.45
23-04-2014
63.55 105.13%
52.60 159.70
Nagarjuna Agrichem 14.00 6.83
23-04-2014
7.17 104.98%
5.78 18.80
D&H India 23.90 11.66
23-04-2014
12.24 104.97%
10.40 26.90
Transport Corp. 262.90 128.30
23-04-2014
134.60 104.91%
119.05 302.90
Talwalkars Better 348.60 170.15
23-04-2014
178.45 104.88%
167.00 409.80
Singer India 164.00 80.15
23-04-2014
83.85 104.62%
70.50 248.90
TCI Finance 37.95 18.55
23-04-2014
19.40 104.58%
17.05 57.95
Kalpataru PowerTrans 237.10 115.90
23-04-2014
121.20 104.57%
111.25 256.75
BL Kashyap & Sons 13.05 6.38
23-04-2014
6.67 104.55%
5.90 20.58
Madhav Marbles&Gran. 40.90 20.00
23-04-2014
20.90 104.50%
16.70 59.90
Rane Brake Lining 305.00 149.25
23-04-2014
155.75 104.36%
130.15 386.80
India Nipon Electric 398.50 195.00
23-04-2014
203.50 104.36%
180.20 512.00
CentralBank of India 103.40 50.60
23-04-2014
52.80 104.35%
50.45 121.00
Brigade Enterprises 145.30 71.15
23-04-2014
74.15 104.22%
71.10 179.60
Arshiya 46.25 22.65
23-04-2014
23.60 104.19%
15.25 58.50
Dhoot Industrial Fin 15.50 7.62
23-04-2014
7.88 103.41%
6.41 25.16
Milkfood 213.50 105.00
23-04-2014
108.50 103.33%
85.55 257.00
Ashapura Intimates 256.30 126.10
23-04-2014
130.20 103.25%
0.00 270.00
Magna ElectroCasting 125.00 61.55
23-04-2014
63.45 103.09%
58.00 168.00
RPG Life Sciences 142.20 70.05
23-04-2014
72.15 103.00%
65.00 175.70
Prag Bosimi Synth 5.48 2.70
23-04-2014
2.78 102.96%
2.18 8.29
Chola. Invest & Fin. 591.00 291.60
23-04-2014
299.40 102.67%
278.00 633.05
Guj Raffia Inds 7.64 3.77
23-04-2014
3.87 102.65%
2.85 11.39
Max India 425.35 209.90
23-04-2014
215.45 102.64%
207.50 522.00
BN Rathi Sec 27.40 13.53
23-04-2014
13.87 102.51%
13.25 45.75
Shilpa Medicare 885.00 437.50
23-04-2014
447.50 102.29%
340.00 1091.50
Mohit Paper Mills 4.85 2.40
23-04-2014
2.45 102.08%
2.10 8.66
UPL 433.95 214.80
23-04-2014
219.15 102.03%
214.40 484.05
Sundaram Finance 1497.75 741.40
23-04-2014
756.35 102.02%
690.00 1824.25
Competent Auto 113.00 56.00
23-04-2014
57.00 101.79%
45.00 125.80
Prozonc Intu Propert 35.00 17.35
23-04-2014
17.65 101.73%
14.05 44.70
Action Const. Equip 38.50 19.09
23-04-2014
19.41 101.68%
17.90 48.85
Lumax Automotive Sys 36.75 18.25
23-04-2014
18.50 101.37%
15.50 66.45
JMC Projects (India) 192.40 95.55
23-04-2014
96.85 101.36%
85.05 225.20
Rama Paper Mills 11.95 5.94
23-04-2014
6.01 101.18%
4.85 15.00
Amara Raja Batteries 816.60 406.00
23-04-2014
410.60 101.13%
377.30 946.05
Eon Electronic 41.50 20.65
23-04-2014
20.85 100.97%
19.25 57.30
Mastek 389.30 193.75
23-04-2014
195.55 100.93%
160.20 513.50
DHP India 128.40 63.95
23-04-2014
64.45 100.78%
59.70 185.40
Phillips CarbonBlack 127.00 63.30
23-04-2014
63.70 100.63%
53.25 172.80
Bajaj Corp 460.95 229.80
23-04-2014
231.15 100.59%
204.00 500.00
Celebrity Fashions 14.22 7.09
23-04-2014
7.13 100.56%
6.33 19.60
Indiabulls Housing 554.05 276.25
23-04-2014
277.80 100.56%
0.00 567.00
India Lease Devp. 10.62 5.30
23-04-2014
5.32 100.38%
5.10 12.43
Gateway Distriparks 359.15 179.45
23-04-2014
179.70 100.14%
168.00 459.40
Plastiblends India 221.20 110.55
23-04-2014
110.65 100.09%
109.15 312.45
Pondy Oxides & Chem. 53.50 26.75
23-04-2014
26.75 100.00%
21.65 76.55
KCP 64.00 32.00
23-04-2014
32.00 100.00%
28.00 86.60
Sahyadri Industries 73.00 36.50
23-04-2014
36.50 100.00%
32.70 99.80
Vishnu Chemicals 172.70 86.45
23-04-2014
86.25 99.77%
77.00 208.50
FAG Bearings India 4076.95 2040.90
23-04-2014
2036.05 99.76%
2051.00 4580.00
Nilkamal 436.00 218.35
23-04-2014
217.65 99.68%
207.00 505.00
Tirupati Industries 44.40 22.24
23-04-2014
22.16 99.64%
22.67 87.30
IRB Infra.&Developer 231.40 116.05
23-04-2014
115.35 99.40%
112.25 289.40
NCL Industries 49.35 24.75
23-04-2014
24.60 99.39%
21.50 56.35
Sunshield Chemicals 365.00 183.40
23-04-2014
181.60 99.02%
144.15 425.00
Blue Chip Tex Inds. 32.20 16.20
23-04-2014
16.00 98.77%
14.00 46.60
Synergy Cosmetics 1.35 0.68
23-04-2014
0.67 98.53%
0.41 1.44
Nicco Parks & Resort 25.80 13.00
23-04-2014
12.80 98.46%
11.65 25.80
Emmbi Industries 20.60 10.39
23-04-2014
10.21 98.27%
9.55 24.10
Veljan Denison 527.25 266.00
23-04-2014
261.25 98.21%
233.10 777.35
Deccan Gold Mines 38.45 19.40
23-04-2014
19.05 98.20%
16.70 52.10
Torrent Cables 145.00 73.20
23-04-2014
71.80 98.09%
68.30 164.50
Guj. Fluorochem 642.00 326.50
23-04-2014
315.50 96.63%
303.00 817.00
Saregama India 141.40 72.00
23-04-2014
69.40 96.39%
64.30 183.00
Credit Analysis 1587.70 809.45
23-04-2014
778.25 96.15%
0.00 1630.00
JSW Energy 114.80 58.70
23-04-2014
56.10 95.57%
50.85 126.40
Upasana Finance 15.41 7.89
23-04-2014
7.52 95.31%
5.71 17.03
CEAT 778.25 398.90
23-04-2014
379.35 95.10%
371.10 1009.00
Anjani Portland Cem. 114.00 58.50
23-04-2014
55.50 94.87%
45.00 146.10
Ucal Fuel Sys. 109.20 56.05
23-04-2014
53.15 94.83%
50.25 166.00
Emami Infrastructure 38.75 19.90
23-04-2014
18.85 94.72%
18.00 57.70
Divyashakti Granites 51.85 26.65
23-04-2014
25.20 94.56%
25.00 57.80
UV Boards 9.60 4.94
23-04-2014
4.66 94.33%
3.25 11.38
Bal Pharma 67.00 34.50
23-04-2014
32.50 94.20%
29.05 103.80
GHCL 74.65 38.50
23-04-2014
36.15 93.90%
35.90 107.10
Max Heights Infra 55.80 28.80
23-04-2014
27.00 93.75%
24.05 67.80
Intense Tech 70.90 36.60
23-04-2014
34.30 93.72%
34.90 84.85
Lincoln Pharma 81.35 42.00
23-04-2014
39.35 93.69%
33.60 118.40
V-Guard Inds. 950.50 490.95
23-04-2014
459.55 93.60%
465.00 1197.00
Gayatri Bio Organics 8.36 4.32
23-04-2014
4.04 93.52%
4.40 17.31
Tata Metaliks 117.80 60.90
23-04-2014
56.90 93.43%
55.25 177.40
Landmark PropertyDev 4.10 2.12
23-04-2014
1.98 93.40%
2.20 6.97
Padmanabh Industries 15.25 7.90
23-04-2014
7.35 93.04%
2.78 20.15
RM Mohite Inds 30.40 15.75
23-04-2014
14.65 93.02%
14.15 50.30
Sarla Perform. Fibre 413.80 214.45
23-04-2014
199.35 92.96%
195.40 485.00
APL Apollo Tubes 417.30 216.60
23-04-2014
200.70 92.66%
185.00 468.80
Sunil Healthcare 41.30 21.45
23-04-2014
19.85 92.54%
0.00 44.00
Sterlite Technologie 59.20 30.75
23-04-2014
28.45 92.52%
28.15 79.30
WH Brady 153.80 80.00
23-04-2014
73.80 92.25%
68.65 217.00
Morganite Crucible(I 595.00 309.65
23-04-2014
285.35 92.15%
300.05 654.50
Eimco Elecon (India) 422.00 219.65
23-04-2014
202.35 92.12%
230.60 498.00
Aditya Birla Money 27.95 14.56
23-04-2014
13.39 91.96%
12.25 39.15
Vardhman Textiles 649.90 339.00
23-04-2014
310.90 91.71%
324.10 723.90
BPL 29.50 15.39
23-04-2014
14.11 91.68%
14.50 40.90
Marico 395.30 206.30
23-04-2014
189.00 91.61%
200.10 429.00
Pressman Advertising 42.80 22.35
23-04-2014
20.45 91.50%
18.00 52.25
P&G Hygiene 6661.90 3481.35
23-04-2014
3180.55 91.36%
3280.20 7435.00
Infinite Computer 265.30 138.70
23-04-2014
126.60 91.28%
116.50 323.00
Baid Leasing & Fin. 31.75 16.60
23-04-2014
15.15 91.27%
16.00 38.00
HPCL 624.55 326.75
23-04-2014
297.80 91.14%
310.70 686.00
Guj. Foils 61.40 32.15
23-04-2014
29.25 90.98%
30.10 94.90
Rajesh Exports 221.55 116.05
23-04-2014
105.50 90.91%
112.30 232.30
Switching Tech. Gunt 108.40 56.80
23-04-2014
51.60 90.85%
42.55 149.90
Dewan Hsg Fin. Corp. 447.80 234.90
23-04-2014
212.90 90.63%
217.10 569.70
Basant Agro Tech (I) 7.23 3.80
23-04-2014
3.43 90.26%
3.68 11.40
Mangalam Cement 266.00 139.85
23-04-2014
126.15 90.20%
123.30 354.00
Kabra Extrus.technik 71.50 37.60
23-04-2014
33.90 90.16%
33.35 102.85
APM Industries 47.50 25.00
23-04-2014
22.50 90.00%
23.70 54.90
Mathew Easow Res Sec 171.00 90.00
23-04-2014
81.00 90.00%
80.50 189.90
Kamdhenu Ispat 43.00 22.65
23-04-2014
20.35 89.85%
20.10 63.90
Bambino Agro Inds. 114.00 60.05
23-04-2014
53.95 89.84%
56.75 154.95
Century Textile &Ind 688.15 363.85
23-04-2014
324.30 89.13%
328.70 793.35
Caprihans India 83.55 44.20
23-04-2014
39.35 89.03%
37.55 100.60
Metal Coatings (I) 28.35 15.00
23-04-2014
13.35 89.00%
11.07 28.35
Shiva Cement 4.00 2.12
23-04-2014
1.88 88.68%
2.00 5.42
TCI Developers 292.40 155.05
23-04-2014
137.35 88.58%
150.00 339.60
Raj Rayon Industries 0.66 0.35
23-04-2014
0.31 88.57%
0.35 0.77
Siti Cable 36.50 19.40
23-04-2014
17.10 88.14%
17.95 39.25
GIC Housing Fin 224.30 119.30
23-04-2014
105.00 88.01%
114.30 287.25
Panama Petrochem 54.50 28.99
23-04-2014
25.51 88.00%
27.62 69.90
Timex Group India 22.55 12.00
23-04-2014
10.55 87.92%
10.01 26.95
Tube Investments 364.50 194.00
23-04-2014
170.50 87.89%
180.00 401.00
Cubex Tubings 9.28 4.94
23-04-2014
4.34 87.85%
4.29 15.01
Jaipan Industries 14.27 7.60
23-04-2014
6.67 87.76%
7.13 22.12
RDB Realty & Infra 26.00 13.85
23-04-2014
12.15 87.73%
11.85 38.15
Suryalakshmi Cotton 82.55 44.00
23-04-2014
38.55 87.61%
40.60 155.00
Gujarat Gas 708.35 377.75
23-04-2014
330.60 87.52%
359.00 862.00
Mro-Tek 13.95 7.45
23-04-2014
6.50 87.25%
5.75 21.50
Tata Elxsi 1056.20 565.15
23-04-2014
491.05 86.89%
472.00 1487.50
Chowgule Steamship 23.35 12.50
23-04-2014
10.85 86.80%
11.26 30.95
Carnation Inds 28.00 15.00
23-04-2014
13.00 86.67%
13.50 30.00
Yes Bank 824.15 441.55
23-04-2014
382.60 86.65%
428.85 910.00
Swelect Energy 539.75 289.25
23-04-2014
250.50 86.60%
271.30 687.75
Sagar Cements 345.00 185.00
23-04-2014
160.00 86.49%
175.20 409.00
R Systems Intl. 75.80 40.65
23-04-2014
35.15 86.47%
38.20 99.95
Saurashtra Cement 41.55 22.35
23-04-2014
19.20 85.91%
18.05 66.35
Sudarshan Chemicals 106.00 57.10
23-04-2014
48.90 85.64%
55.60 133.40
Zydus Wellness Ltd 960.00 517.60
23-04-2014
442.40 85.47%
490.70 1130.30
SSPDL 25.50 13.75
23-04-2014
11.75 85.45%
11.07 29.85
Munjal Showa 170.60 92.00
23-04-2014
78.60 85.43%
87.55 252.00
Ellenbarrie Indl.Gas 567.00 306.00
23-04-2014
261.00 85.29%
270.85 651.40
Tricom India 2.39 1.29
23-04-2014
1.10 85.27%
0.99 2.75
BSL 37.00 20.00
23-04-2014
17.00 85.00%
18.00 50.50
Alstom India 731.20 395.40
23-04-2014
335.80 84.93%
407.00 770.40
Garware Marine Inds. 29.75 16.09
23-04-2014
13.66 84.90%
12.70 67.85
Lakshmi Elect.Contl. 424.70 230.15
23-04-2014
194.55 84.53%
224.00 541.00
DCB Bank 117.20 63.60
23-04-2014
53.60 84.28%
59.85 127.00
Jagsonpal Pharma 29.85 16.20
23-04-2014
13.65 84.26%
12.85 46.85
Mac Charles (India) 162.70 88.30
23-04-2014
74.40 84.26%
90.00 181.00
Ram Ratna Wires 44.20 24.00
23-04-2014
20.20 84.17%
22.80 56.25
Kansai Nerolac Paint 212.90 115.68
23-04-2014
97.22 84.04%
113.51 252.55
Goldstone Infratech 14.55 7.91
23-04-2014
6.64 83.94%
7.70 20.25
Phaarmasia 11.91 6.48
23-04-2014
5.43 83.80%
6.48 22.45
Invts & Precisn Cast 101.00 55.00
23-04-2014
46.00 83.64%
40.50 127.80
SP Capital Financing 40.00 21.80
23-04-2014
18.20 83.49%
15.50 52.25
Bharti Infratel 374.85 204.35
23-04-2014
170.50 83.44%
0.00 376.30
Ruchi Strips & Alloy 6.09 3.32
23-04-2014
2.77 83.43%
3.16 7.80
Sujana Towers 13.86 7.56
23-04-2014
6.30 83.33%
7.21 32.75
Saksoft 149.20 81.40
23-04-2014
67.80 83.29%
64.55 231.50
Fortis MalarHospital 52.40 28.60
23-04-2014
23.80 83.22%
25.40 69.40
Stovec Inds 921.25 502.85
23-04-2014
418.40 83.21%
463.05 1122.00
MFL India 7.60 4.15
23-04-2014
3.45 83.13%
2.95 10.51
Alembic 36.05 19.70
23-04-2014
16.35 82.99%
16.40 69.50
Zensar Technologies 699.40 382.30
23-04-2014
317.10 82.95%
332.00 788.10
Sterling Tools 265.10 145.15
23-04-2014
119.95 82.64%
147.00 464.00
Bhartiya Internatl. 426.90 233.95
23-04-2014
192.95 82.47%
229.00 450.10
Om Metals Infraproj. 39.90 21.90
23-04-2014
18.00 82.19%
18.00 48.00
Cadila Healthcare 1769.95 973.15
23-04-2014
796.80 81.88%
872.55 1998.00
Avance Technology 0.20 0.11
23-04-2014
0.09 81.82%
0.11 0.59
GeeCee Ventures 51.00 28.05
23-04-2014
22.95 81.82%
27.00 56.70
Arcotech Ltd 350.00 192.65
23-04-2014
157.35 81.68%
185.40 413.00
Edelweiss Financial 62.95 34.65
23-04-2014
28.30 81.67%
33.80 82.25
KM Sugar Mills 2.74 1.51
23-04-2014
1.23 81.46%
1.33 8.15
Themis Medicare 133.20 73.50
23-04-2014
59.70 81.22%
61.05 217.90
Essar Ports 118.00 65.30
23-04-2014
52.70 80.70%
58.05 150.40
Sankhya Infotech 15.45 8.55
23-04-2014
6.90 80.70%
7.60 29.30
Corporate Courier 16.80 9.30
23-04-2014
7.50 80.65%
7.30 22.45
Sandesh 561.75 311.00
23-04-2014
250.75 80.63%
295.00 625.00
Multi Commodity Exch 1021.65 565.65
23-04-2014
456.00 80.62%
483.00 1289.40
Landmarc LeisureCorp 0.65 0.36
23-04-2014
0.29 80.56%
0.35 1.15
Pasupati Acrylon 8.95 4.96
23-04-2014
3.99 80.44%
4.12 18.76
RTS Power Corp 28.85 16.00
23-04-2014
12.85 80.31%
11.70 34.80
Hinduja Ventures 473.50 262.80
23-04-2014
210.70 80.18%
240.00 534.60
Camson Bio 119.10 66.15
23-04-2014
52.95 80.05%
50.70 164.00
NRB Bearings 115.10 64.00
23-04-2014
51.10 79.84%
61.00 153.00
Kajaria Ceramics 760.00 422.75
23-04-2014
337.25 79.78%
416.25 840.00
Monotype India 27.50 15.30
23-04-2014
12.20 79.74%
13.05 27.90
Optiemus Infracom 26.60 14.80
23-04-2014
11.80 79.73%
13.00 57.00
Maruti Suzuki 3561.00 1982.75
23-04-2014
1578.25 79.60%
1867.00 3785.15
MRF 38944.40 21696.30
23-04-2014
17248.10 79.50%
19826.55 42799.00
Hexaware Tech. 310.30 172.90
23-04-2014
137.40 79.47%
130.60 335.45
Entertain. Network 678.00 377.85
23-04-2014
300.15 79.44%
352.85 814.00
BNR Udyog 23.65 13.20
23-04-2014
10.45 79.17%
11.39 49.00
Suryaamba Spg Mills 50.40 28.15
23-04-2014
22.25 79.04%
27.85 50.40
Dalmia Bharat 462.00 258.15
23-04-2014
203.85 78.97%
233.15 567.00
Paramount Communicat 3.38 1.89
23-04-2014
1.49 78.84%
1.41 4.06
Diligent Industries 68.90 38.55
23-04-2014
30.35 78.73%
40.45 173.95
CCL International 318.00 178.25
23-04-2014
139.75 78.40%
173.00 630.00
Satra Properties (I) 10.89 6.11
23-04-2014
4.78 78.23%
4.55 12.25
Honda Siel Power 1144.50 642.25
23-04-2014
502.25 78.20%
582.00 1380.00
Lupin 1758.45 987.25
23-04-2014
771.20 78.12%
903.95 2112.00
Meghmani Organics 16.17 9.08
23-04-2014
7.09 78.08%
8.25 30.70
Ambalal Sarabhai Ent 5.09 2.86
23-04-2014
2.23 77.97%
2.36 7.21
TCFC Finance 35.55 20.00
23-04-2014
15.55 77.75%
17.05 38.45
Orissa Sponge Iron 135.00 75.95
23-04-2014
59.05 77.75%
62.50 239.00
Aries Agro Ltd 117.50 66.15
23-04-2014
51.35 77.63%
57.25 164.40
Safari Industries(I) 815.00 459.00
23-04-2014
356.00 77.56%
420.00 925.05
SV Global Mill 150.90 85.00
23-04-2014
65.90 77.53%
0.00 151.00
Bannari Amman Spg 198.30 111.70
23-04-2014
86.60 77.53%
105.50 230.00
TV Today Network 215.65 121.50
23-04-2014
94.15 77.49%
116.00 261.85
Indo Tech Transform. 148.00 83.50
23-04-2014
64.50 77.25%
80.00 251.60
Motherson Sumi Sys 467.25 263.65
23-04-2014
203.60 77.22%
249.50 534.40
KSB Pumps 600.00 338.70
23-04-2014
261.30 77.15%
315.00 825.00
AIA Engineering 1070.00 604.10
23-04-2014
465.90 77.12%
575.00 1361.15
Fomento Resort&Hotel 99.35 56.10
23-04-2014
43.25 77.09%
55.00 107.00
AGC Networks 96.65 54.60
23-04-2014
42.05 77.01%
50.10 124.00
Amco India 18.90 10.70
23-04-2014
8.20 76.64%
9.50 22.41
Samrat Pharmachem 37.95 21.50
23-04-2014
16.45 76.51%
16.95 49.70
Maharashtra Scooters 838.75 475.25
23-04-2014
363.50 76.49%
462.65 1072.30
Shree Rajeshw. Paper 6.05 3.43
23-04-2014
2.62 76.38%
3.35 7.74
Biopac India Corpn. 7.88 4.47
23-04-2014
3.41 76.29%
4.25 14.43
Super Spinning Mills 9.73 5.52
23-04-2014
4.21 76.27%
5.01 11.28
Maral Overseas 34.45 19.55
23-04-2014
14.90 76.21%
17.00 39.95
Voith Paper Fabrics 476.00 270.20
23-04-2014
205.80 76.17%
266.00 498.80
Umang Dairies 64.15 36.45
23-04-2014
27.70 75.99%
31.65 83.60
SRK Industries 49.10 27.95
23-04-2014
21.15 75.67%
12.05 69.75
Frontier Springs 26.30 14.99
23-04-2014
11.31 75.45%
12.67 37.90
Welcast Steels 535.00 305.00
23-04-2014
230.00 75.41%
270.00 725.00
JSW Holdings 1150.00 655.95
23-04-2014
494.05 75.32%
580.20 1219.95
Shalibhadra Finance 35.50 20.25
23-04-2014
15.25 75.31%
18.10 41.95
Resonance Specialtie 18.00 10.28
23-04-2014
7.72 75.10%
9.50 27.50
Essar Oil 106.10 60.60
23-04-2014
45.50 75.08%
57.60 132.50
GR Cables 0.42 0.24
23-04-2014
0.18 75.00%
0.20 0.63
IFGL Refractories 135.30 77.35
23-04-2014
57.95 74.92%
74.35 218.25
IL&FS Engg. & Const. 84.70 48.50
23-04-2014
36.20 74.64%
41.80 116.30
PPAP Automotive 98.00 56.15
23-04-2014
41.85 74.53%
45.55 135.10
Visagar Finl.Service 2.60 1.49
23-04-2014
1.11 74.50%
1.08 3.49
Guj. State Petronet 124.15 71.15
23-04-2014
53.00 74.49%
70.05 135.65
Xchanging Solutions 31.05 17.80
23-04-2014
13.25 74.44%
15.40 51.20
Shervani Indl. Synd 128.00 73.40
23-04-2014
54.60 74.39%
63.80 187.95
RCF 63.85 36.65
23-04-2014
27.20 74.22%
33.80 74.75
Elantas Beck India 1169.00 671.35
23-04-2014
497.65 74.13%
550.10 1311.00
Delta Magnets 37.00 21.25
23-04-2014
15.75 74.12%
20.25 49.00
Walchand People 76.60 44.00
23-04-2014
32.60 74.09%
38.45 110.00
Interworld Digital 0.80 0.46
23-04-2014
0.34 73.91%
0.41 1.95
Tide Water Oil Co(I) 14687.00 8448.55
23-04-2014
6238.45 73.84%
7950.00 19680.00
Axis Bank 527.55 303.54
23-04-2014
224.01 73.80%
300.12 655.35
Anil 240.00 138.20
23-04-2014
101.80 73.66%
130.05 342.00
Ashoka Buildcon 168.60 97.10
23-04-2014
71.50 73.64%
87.95 205.40
Kulkarni Power Tools 49.00 28.25
23-04-2014
20.75 73.45%
26.20 73.60
Kesoram Industries 129.30 74.55
23-04-2014
54.75 73.44%
61.00 154.90
KLRF Ltd 39.45 22.75
23-04-2014
16.70 73.41%
19.50 59.00
Kopran 50.35 29.05
23-04-2014
21.30 73.32%
28.60 72.65
Tokyo Plast Intl. 22.95 13.25
23-04-2014
9.70 73.21%
12.16 47.55
Bhagiradha Chem 56.95 32.90
23-04-2014
24.05 73.10%
30.80 84.00
Blue Dart Express 6002.00 3468.70
23-04-2014
2533.30 73.03%
3070.10 7850.00
NESCO 1610.00 931.85
23-04-2014
678.15 72.77%
855.50 1844.00
RDB Rasayans 17.00 9.84
23-04-2014
7.16 72.76%
9.22 25.80
Indian Acrylics 6.15 3.56
23-04-2014
2.59 72.75%
3.57 9.38
Shristi InfraDev Cor 118.90 69.00
23-04-2014
49.90 72.32%
55.15 159.00
GKB Ophthalmics 56.00 32.50
23-04-2014
23.50 72.31%
25.05 91.00
Manali Petro 15.66 9.09
23-04-2014
6.57 72.28%
8.20 19.05
Rishiroop Rubber 18.00 10.45
23-04-2014
7.55 72.25%
9.01 20.25
Haldyn Glass 22.65 13.15
23-04-2014
9.50 72.24%
12.50 35.95
VA Tech Wabag 681.00 395.55
23-04-2014
285.45 72.17%
390.50 970.00
Media Matrix World 5.97 3.47
23-04-2014
2.50 72.05%
2.91 8.10
Gandhi Spl. Tubes 275.00 160.00
23-04-2014
115.00 71.88%
138.60 311.00
Hind Tin Works 60.15 35.00
23-04-2014
25.15 71.86%
33.55 116.80
AMD Industries 23.30 13.57
23-04-2014
9.73 71.70%
13.11 33.50
Suzlon Energy 24.55 14.31
23-04-2014
10.24 71.56%
10.89 36.80
Transpek Industry 258.00 150.60
23-04-2014
107.40 71.31%
145.05 350.00
Valson Industries 14.90 8.70
23-04-2014
6.20 71.26%
7.70 21.90
Vippy Spinpro 19.35 11.30
23-04-2014
8.05 71.24%
8.62 26.20
Gokak Textiles 58.05 33.90
23-04-2014
24.15 71.24%
28.75 87.00
Mohit Industries 56.40 33.00
23-04-2014
23.40 70.91%
24.00 56.50
Bedmutha Industries 16.90 9.89
23-04-2014
7.01 70.88%
9.40 24.95
Flex Foods 56.00 32.80
23-04-2014
23.20 70.73%
32.00 95.00
NELCO 72.60 42.55
23-04-2014
30.05 70.62%
38.00 111.90
Goldcrest Corp. 31.45 18.45
23-04-2014
13.00 70.46%
19.35 38.70
Fiberweb India 11.50 6.75
23-04-2014
4.75 70.37%
6.00 14.30
Cenlub Inds 28.45 16.70
23-04-2014
11.75 70.36%
15.00 33.90
AK Capital Services 280.00 164.45
23-04-2014
115.55 70.26%
153.55 318.80
Bajaj Finserv 1354.45 795.80
23-04-2014
558.65 70.20%
777.00 1575.00
Scooters India 32.90 19.35
23-04-2014
13.55 70.03%
17.05 38.85
Mahindra CIE Auto. 196.20 115.45
23-04-2014
80.75 69.94%
102.00 256.50
SKF India 1385.50 815.30
23-04-2014
570.20 69.94%
790.00 1540.35
Mindtree Ltd 1215.15 715.30
23-04-2014
499.85 69.88%
649.20 1589.10
Titan Bio-Tech 31.00 18.25
23-04-2014
12.75 69.86%
17.50 43.85
Swasti Vinayaka Art 3.21 1.89
23-04-2014
1.32 69.84%
1.55 7.12
Tera Software 30.40 17.90
23-04-2014
12.50 69.83%
16.00 44.90
RT Exports 11.80 6.95
23-04-2014
4.85 69.78%
7.29 16.70
Shree Cement 10001.75 5895.00
23-04-2014
4106.75 69.66%
5656.00 11755.00
Sical Logistics 141.50 83.40
23-04-2014
58.10 69.66%
65.00 202.25
Nikhil Adhesives 39.00 23.00
23-04-2014
16.00 69.57%
20.70 57.00
Indiabulls Ventures 38.30 22.60
23-04-2014
15.70 69.47%
19.50 41.30
Niraj Cement Struct. 8.47 5.00
23-04-2014
3.47 69.40%
4.43 12.59
Petron Engg Constn. 252.00 148.85
23-04-2014
103.15 69.30%
99.60 313.80
Somi Conveyor Beltg 57.75 34.15
23-04-2014
23.60 69.11%
15.00 62.80
Berger Paints India 206.95 122.47
23-04-2014
84.47 68.97%
116.00 252.70
Medicamen Biotech 15.30 9.07
23-04-2014
6.23 68.69%
7.60 19.25
Texmo Pipes & Prod. 11.80 7.01
23-04-2014
4.79 68.33%
6.81 21.70
Entegra 5.10 3.03
23-04-2014
2.07 68.32%
2.85 8.51
Container Corp 1620.00 962.45
23-04-2014
657.55 68.32%
937.90 1774.55
Accel Frontline 73.00 43.40
23-04-2014
29.60 68.20%
39.55 129.00
BNK Capital Markets 34.55 20.55
23-04-2014
14.00 68.13%
19.20 61.95
Vamshi Rubber 28.65 17.05
23-04-2014
11.60 68.04%
15.60 39.15
Indusind Bank 832.35 496.75
23-04-2014
335.60 67.56%
472.00 966.90
Alpa Lab 15.06 8.99
23-04-2014
6.07 67.52%
7.77 21.70
Claris Lifesciences 254.50 152.05
23-04-2014
102.45 67.38%
141.25 358.00
Kridhan Infra 91.05 54.40
23-04-2014
36.65 67.37%
50.42 104.40
Essel Propack 125.70 75.15
23-04-2014
50.55 67.27%
63.90 138.90
SKS Microfinance 438.60 262.40
23-04-2014
176.20 67.15%
224.70 525.00
Autolite India 38.60 23.10
23-04-2014
15.50 67.10%
20.25 42.00
Chaman Lal Setia Exp 72.00 43.10
23-04-2014
28.90 67.05%
39.20 86.85
Dishman Pharma 154.50 92.65
23-04-2014
61.85 66.76%
81.60 197.00
Kotak Mahindra Bank 1368.45 820.60
23-04-2014
547.85 66.76%
785.00 1473.75
New Delhi Television 127.70 76.60
23-04-2014
51.10 66.71%
65.50 149.60
Valecha Engg. 81.90 49.15
23-04-2014
32.75 66.63%
43.00 130.80
Rubfila Internatl. 38.40 23.05
23-04-2014
15.35 66.59%
22.00 52.80
Shalimar Paints 137.40 82.60
23-04-2014
54.80 66.34%
78.10 190.45
Dhunseri Investments 100.20 60.25
23-04-2014
39.95 66.31%
56.25 181.70
Pidilite Inds. 559.70 337.25
23-04-2014
222.45 65.96%
286.40 637.55
Integrated Fin Serv 19.90 12.00
23-04-2014
7.90 65.83%
11.00 22.05
Alfred Herbert (I) 398.00 240.05
23-04-2014
157.95 65.80%
225.00 549.00
Sundaram BrakeLining 306.50 185.25
23-04-2014
121.25 65.45%
175.00 525.00
Roselabs Finance 27.00 16.35
23-04-2014
10.65 65.14%
16.65 47.20
JM Financial 46.00 27.90
23-04-2014
18.10 64.87%
26.95 58.80
Trend Electronics 28.85 17.50
23-04-2014
11.35 64.86%
16.25 36.00
Astral Poly Technik 445.45 270.20
23-04-2014
175.25 64.86%
234.45 534.05
Siemens 1232.35 747.60
23-04-2014
484.75 64.84%
656.00 1499.55
Sun Source 2.80 1.70
23-04-2014
1.10 64.71%
1.77 8.35
Voltas 279.70 169.95
23-04-2014
109.75 64.58%
148.50 310.25
Pfizer 2146.95 1305.15
23-04-2014
841.80 64.50%
1175.00 2425.00
Network 18 Media Inv 57.80 35.15
23-04-2014
22.65 64.44%
33.20 71.45
DharamsiMorarji Chem 16.60 10.10
23-04-2014
6.50 64.36%
8.50 28.30
JCT 3.27 1.99
23-04-2014
1.28 64.32%
1.70 5.29
BPCL 780.50 475.90
23-04-2014
304.60 64.01%
442.20 835.00
Genus Power Infra 25.70 15.67
23-04-2014
10.03 64.01%
15.50 37.70
Hindustan Media Vent 214.50 130.90
23-04-2014
83.60 63.87%
130.00 258.00
Kanco Tea & Inds. 150.90 92.10
23-04-2014
58.80 63.84%
86.10 184.90
StateBank Bikane&Jai 572.75 350.20
23-04-2014
222.55 63.55%
339.65 713.85
Golkunda Diamonds 16.45 10.07
23-04-2014
6.38 63.36%
9.85 21.45
Greaves Cotton 139.25 85.25
23-04-2014
54.00 63.34%
79.60 159.35
Machino Plastics 45.15 27.65
23-04-2014
17.50 63.29%
22.55 71.00
StanroseMafatlal Inv 125.00 76.55
23-04-2014
48.45 63.29%
73.05 158.80
Lycos Internet 26.60 16.30
23-04-2014
10.30 63.19%
14.05 68.90
Kerala Ayurveda 38.15 23.40
23-04-2014
14.75 63.03%
22.10 47.00
Uniphos Enterprises 33.50 20.55
23-04-2014
12.95 63.02%
20.00 41.60
Nath Bio-Genes 129.00 79.20
23-04-2014
49.80 62.88%
0.00 135.00
City Union Bank 95.35 58.55
23-04-2014
36.80 62.85%
57.35 102.60
Compuage Infocom 139.70 86.00
23-04-2014
53.70 62.44%
84.25 200.00
Global Offshore Serv 541.60 333.50
23-04-2014
208.10 62.40%
260.05 864.90
Mazda 253.00 155.80
23-04-2014
97.20 62.39%
138.65 294.90
Piramal Enterprises 944.05 582.10
23-04-2014
361.95 62.18%
539.00 1012.75
Crest Ventures 48.95 30.20
23-04-2014
18.75 62.09%
26.05 64.50
Palred Technologies 24.05 14.85
23-04-2014
9.20 61.95%
13.80 28.90
ABB India 1330.15 821.90
23-04-2014
508.25 61.84%
807.30 1525.00
Nirlon 158.90 98.20
23-04-2014
60.70 61.81%
80.75 213.90
Borosil Glass Works 1649.25 1020.00
23-04-2014
629.25 61.69%
885.00 2150.00
Monsanto India 2714.80 1679.10
23-04-2014
1035.70 61.68%
1700.00 3755.95
Circuit Systems (I) 14.59 9.03
23-04-2014
5.56 61.57%
8.65 20.10
Automobile Corp.Goa 435.00 269.70
23-04-2014
165.30 61.29%
256.25 611.00
Mayur Leather Prod 33.85 21.00
23-04-2014
12.85 61.19%
19.40 40.40
Sree Rayal. Alkalies 13.91 8.65
23-04-2014
5.26 60.81%
7.42 18.50
JVL Agro Industries 16.85 10.48
23-04-2014
6.37 60.78%
10.00 23.95
Heidelberg Cement 70.90 44.15
23-04-2014
26.75 60.59%
40.00 104.00
Shiva Texyarn 43.20 26.90
23-04-2014
16.30 60.59%
23.00 54.90
HCC 32.90 20.50
23-04-2014
12.40 60.49%
18.15 49.00
Akzo Nobel India 1391.35 867.05
23-04-2014
524.30 60.47%
801.00 1550.00
Elecon Engg. 64.35 40.10
23-04-2014
24.25 60.47%
36.10 80.20
Kewal Kiran Clothing 2004.50 1250.05
23-04-2014
754.45 60.35%
1150.10 2150.00
Haryana Leather Chem 27.55 17.20
23-04-2014
10.35 60.17%
16.05 32.65
ABC Bearings 131.10 81.95
23-04-2014
49.15 59.98%
67.50 170.00
HDIL 115.60 72.30
23-04-2014
43.30 59.89%
58.90 143.00
Thomas Scott 8.25 5.16
23-04-2014
3.09 59.88%
4.75 16.90
Pacific Industries 160.00 100.10
23-04-2014
59.90 59.84%
82.25 269.00
Alembic Pharma 485.00 303.55
23-04-2014
181.45 59.78%
228.00 508.70
Williamson Finl.Serv 34.75 21.75
23-04-2014
13.00 59.77%
18.70 43.00
Suprajit Engineering 118.50 74.20
23-04-2014
44.30 59.70%
69.15 170.15
Jaysynth Dyestuff 44.70 28.00
23-04-2014
16.70 59.64%
26.00 71.95
Cipla 637.80 399.65
23-04-2014
238.15 59.59%
368.70 752.45
Weizmann 13.00 8.16
23-04-2014
4.84 59.31%
7.45 17.00
Indl & Prud Invts 2501.00 1570.00
23-04-2014
931.00 59.30%
1382.00 2833.50
Metroglobal 68.00 42.70
23-04-2014
25.30 59.25%
41.50 83.05
Balmer Lawrie & Co 566.40 355.85
23-04-2014
210.55 59.17%
335.20 681.55
Piramal Phytocare 45.00 28.35
23-04-2014
16.65 58.73%
26.70 59.00
Rapicut Carbides 56.45 35.60
23-04-2014
20.85 58.57%
30.60 78.10
Adinath Exim Resourc 16.45 10.39
23-04-2014
6.06 58.33%
10.25 21.00
Nelcast 38.00 24.00
23-04-2014
14.00 58.33%
20.25 47.50
Excel Crop Care 808.75 511.00
23-04-2014
297.75 58.27%
472.00 1349.80
Blue Coast Hotels 108.40 68.50
23-04-2014
39.90 58.25%
50.25 108.40
Indo Amines 22.50 14.22
23-04-2014
8.28 58.23%
13.60 32.40
Shriram City Union 1914.15 1210.05
23-04-2014
704.10 58.19%
1110.70 2195.95
ITL Industries 39.60 25.05
23-04-2014
14.55 58.08%
23.80 47.00
EL Forge 5.23 3.31
23-04-2014
1.92 58.01%
3.00 10.58
Ahmednagar Forgings 241.30 152.75
23-04-2014
88.55 57.97%
141.50 519.80
Chambal Fert & Chem 66.55 42.15
23-04-2014
24.40 57.89%
39.70 77.00
Navneet Education 99.05 62.80
23-04-2014
36.25 57.72%
58.70 119.70
Repco Home Finance 603.30 382.70
23-04-2014
220.60 57.64%
355.25 724.90
Banco Products (I) 123.10 78.10
23-04-2014
45.00 57.62%
74.10 184.00
RS Software (India) 178.00 113.35
23-04-2014
64.65 57.04%
86.75 415.00
LIC Housing Finance 438.55 279.65
23-04-2014
158.90 56.82%
254.55 509.40
Cerebra Integ. Tech 13.80 8.80
23-04-2014
5.00 56.82%
6.40 19.00
Shree Precoated 3.98 2.54
23-04-2014
1.44 56.69%
1.96 6.75
Arihant Capital Mkt. 19.25 12.30
23-04-2014
6.95 56.50%
11.51 28.95
V-Mart Retail 535.00 341.95
23-04-2014
193.05 56.46%
0.00 560.00
Glenmark Pharma 891.20 570.30
23-04-2014
320.90 56.27%
510.00 940.00
Veejay Lakshmi Engg 51.00 32.65
23-04-2014
18.35 56.20%
29.25 62.00
Zandu Realty 1470.00 941.50
23-04-2014
528.50 56.13%
882.00 2360.00
Almondz Global Sec 10.92 7.00
23-04-2014
3.92 56.00%
7.00 24.00
Lakshmi Vilas Bank 97.00 62.19
23-04-2014
34.81 55.97%
62.15 108.00
Remsons Inds 34.00 21.80
23-04-2014
12.20 55.96%
17.10 37.10
ASM Technology 138.00 88.50
23-04-2014
49.50 55.93%
75.20 230.00
RSWM 253.20 162.55
23-04-2014
90.65 55.77%
160.00 286.50
Himachal Fut. Commns 13.80 8.86
23-04-2014
4.94 55.76%
8.59 24.37
Atlanta 64.00 41.10
23-04-2014
22.90 55.72%
39.50 103.70
CRISIL 1903.85 1223.75
23-04-2014
680.10 55.58%
1220.00 2365.00
Rasandik Engg. 32.45 20.90
23-04-2014
11.55 55.26%
19.20 46.90
Radha Madhav Corp. 31.00 19.97
23-04-2014
11.03 55.23%
19.25 54.10
Integra Engineering 20.90 13.48
23-04-2014
7.42 55.04%
11.41 29.00
Vivimed Labs 356.60 230.05
23-04-2014
126.55 55.01%
225.40 435.40
Titan Co 396.50 255.90
23-04-2014
140.60 54.94%
253.00 448.00
Eastern Silk Inds 2.20 1.42
23-04-2014
0.78 54.93%
1.25 4.13
Virat Industries 50.00 32.30
23-04-2014
17.70 54.80%
31.75 74.80
Zuari Agro Chemicals 225.00 145.45
23-04-2014
79.55 54.69%
124.05 309.50
Dish TV India 75.10 48.55
23-04-2014
26.55 54.69%
43.25 89.05
Loyal Textile Mills 264.00 170.80
23-04-2014
93.20 54.57%
162.50 370.00
SIL Investments 72.30 46.80
23-04-2014
25.50 54.49%
42.85 90.00
Adani Ports &Special 316.10 204.70
23-04-2014
111.40 54.42%
174.85 357.95
Fortis Healthcare 155.60 101.05
23-04-2014
54.55 53.98%
97.10 184.50
Gammon Infra Proj 13.51 8.78
23-04-2014
4.73 53.87%
8.01 20.85
Sujana Metal 3.00 1.95
23-04-2014
1.05 53.85%
1.77 6.07
Elnet Technologies 67.15 43.70
23-04-2014
23.45 53.66%
39.20 87.70
Rolta India 121.65 79.20
23-04-2014
42.45 53.60%
72.40 196.80
Blue Star Infotech 183.70 119.60
23-04-2014
64.10 53.60%
116.05 252.00
Ruchira Papers 28.95 18.85
23-04-2014
10.10 53.58%
15.00 39.50
Summit Securities 250.00 163.05
23-04-2014
86.95 53.33%
131.05 317.00
Metkore Alloys 9.75 6.36
23-04-2014
3.39 53.30%
5.35 14.49
Dynemic Products 53.30 34.80
23-04-2014
18.50 53.16%
31.70 101.50
Porwal AutoComponent 8.50 5.55
23-04-2014
2.95 53.15%
4.09 15.60
Vesuvius India 792.50 517.50
23-04-2014
275.00 53.14%
500.00 842.00
Castrol India 461.85 301.65
23-04-2014
160.20 53.11%
282.00 544.00
Sree Ray.Alk(PS) 8.68 5.67
23-04-2014
3.01 53.09%
0.00 8.80
Hind Hardy Spicer 108.10 70.65
23-04-2014
37.45 53.01%
63.00 173.50
Torrent Power 160.45 104.95
23-04-2014
55.50 52.88%
98.00 186.50
Rane Madras 351.00 229.60
23-04-2014
121.40 52.87%
199.90 514.40
Adani Enterprises 659.40 431.90
23-04-2014
227.50 52.67%
397.30 729.00
Redington 123.10 80.65
23-04-2014
42.45 52.63%
80.30 147.65
Cyient 496.15 325.20
23-04-2014
170.95 52.57%
265.00 592.80
Karma Energy Ltd 22.80 14.95
23-04-2014
7.85 52.51%
12.40 34.25
Hind Rectifiers 64.00 42.00
23-04-2014
22.00 52.38%
36.00 105.00
SPEL Semiconductor 10.66 7.00
23-04-2014
3.66 52.29%
6.38 19.00
Sakthi Finance 17.50 11.50
23-04-2014
6.00 52.17%
10.81 26.90
Sun Techno Overseas 0.35 0.23
23-04-2014
0.12 52.17%
0.19 0.51
Revathi Equipments 360.10 236.65
23-04-2014
123.45 52.17%
222.30 441.00
Donear Inds 16.90 11.11
23-04-2014
5.79 52.12%
10.25 25.85
Mukand 46.15 30.35
23-04-2014
15.80 52.06%
27.15 64.10
LKP Finance 87.25 57.45
23-04-2014
29.80 51.87%
52.30 110.80
Havells India 278.55 183.59
23-04-2014
94.96 51.72%
180.23 346.15
SPML Infra 72.90 48.05
23-04-2014
24.85 51.72%
38.00 120.00
Wendt India 1825.00 1203.40
23-04-2014
621.60 51.65%
1125.00 2255.50
Indraprastha Gas 430.40 283.85
23-04-2014
146.55 51.63%
277.70 488.30
Jetking Infotrain 50.40 33.25
23-04-2014
17.15 51.58%
29.20 89.90
Dynamic Inds 28.10 18.55
23-04-2014
9.55 51.48%
17.60 92.00
Williamson Magor &Co 70.50 46.55
23-04-2014
23.95 51.45%
39.05 84.50
Sun Pharma Inds. 947.80 626.10
23-04-2014
321.70 51.38%
572.15 1200.70
Career Point 160.30 105.90
23-04-2014
54.40 51.37%
91.00 179.00
High Energy Batterie 168.00 111.00
23-04-2014
57.00 51.35%
96.70 262.80
Manappuram Finance 33.90 22.40
23-04-2014
11.50 51.34%
20.50 38.75
Prakash Woollen Mill 28.70 19.00
23-04-2014
9.70 51.05%
13.60 47.95
Dabur India 269.45 178.40
23-04-2014
91.05 51.04%
177.00 286.95
Scanpoint Geomatics 30.20 20.00
23-04-2014
10.20 51.00%
15.10 48.00
Natural Capsules 68.75 45.55
23-04-2014
23.20 50.93%
36.00 94.60
Golden Tobacco 41.25 27.35
23-04-2014
13.90 50.82%
19.00 64.00
Shanthi Gears 114.00 75.60
23-04-2014
38.40 50.79%
66.50 179.45
Standard Inds 23.20 15.39
23-04-2014
7.81 50.75%
12.32 25.50
Sybly Industries 3.22 2.14
23-04-2014
1.08 50.47%
1.68 4.29
Morgan Ventures 7.10 4.72
23-04-2014
2.38 50.42%
4.38 11.28
Sutlej Textiles&Inds 355.00 236.25
23-04-2014
118.75 50.26%
232.05 445.45
Kilitch Drugs(India) 34.90 23.25
23-04-2014
11.65 50.11%
19.80 56.45
Commercial Engineers 22.10 14.73
23-04-2014
7.37 50.03%
12.25 30.40
Renaissance Jewell 90.75 60.50
23-04-2014
30.25 50.00%
44.05 110.00
Phoenix Mills 373.70 249.40
23-04-2014
124.30 49.84%
236.00 415.80
KG Denim 22.20 14.83
23-04-2014
7.37 49.70%
13.42 30.00
Cummins India 862.00 575.95
23-04-2014
286.05 49.67%
508.25 960.00
Triveni Turbine Ltd. 113.30 75.75
23-04-2014
37.55 49.57%
67.30 151.70
Maximaa Systems 4.05 2.71
23-04-2014
1.34 49.45%
2.45 10.65
Indsil Hydro Power 37.80 25.30
23-04-2014
12.50 49.41%
22.50 56.95
Fiem Inds 631.00 422.45
23-04-2014
208.55 49.37%
414.00 945.30
Tata Chemicals 423.70 283.75
23-04-2014
139.95 49.32%
281.00 482.10
Hindustan Unilever 889.55 596.10
23-04-2014
293.45 49.23%
550.30 979.00
Ajanta Soya 18.14 12.17
23-04-2014
5.97 49.06%
11.00 26.00
Deep Industries 70.90 47.60
23-04-2014
23.30 48.95%
42.30 91.00
Yash Papers 7.44 5.00
23-04-2014
2.44 48.80%
4.48 12.90
Sanco Trans 311.00 209.00
23-04-2014
102.00 48.80%
185.00 332.00
Cosmo Films 84.80 57.00
23-04-2014
27.80 48.77%
53.20 129.90
Ruby Mills 288.10 193.65
23-04-2014
94.45 48.77%
180.00 346.70
Suryachakra Power 2.20 1.48
23-04-2014
0.72 48.65%
1.31 3.58
PNB Gilts 29.90 20.15
23-04-2014
9.75 48.39%
17.80 36.00
Balkrishna Inds. 749.85 505.45
23-04-2014
244.40 48.35%
499.65 855.00
Ansal Housing & Cons 29.00 19.55
23-04-2014
9.45 48.34%
18.30 37.60
Zee Learn 35.55 24.00
23-04-2014
11.55 48.12%
22.50 42.30
SQS India BFSI 552.50 373.50
23-04-2014
179.00 47.93%
322.00 790.00
Regency Ceramics 3.49 2.36
23-04-2014
1.13 47.88%
2.24 5.42
Shree Ajit Pulp 72.50 49.10
23-04-2014
23.40 47.66%
42.00 111.90
Deepak Nitrite 68.65 46.50
23-04-2014
22.15 47.63%
46.00 106.00