Top Gainers

As on 25 Apr, 2015, 07:22 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Shreyas Shipping 538.40 26.15
23-04-2014
512.25 1958.89%
24.45 594.45
Visagar Polytex 1311.80 86.00
23-04-2014
1225.80 1425.35%
60.80 1499.95
Dynacons Technologie 4.45 0.35
23-04-2014
4.10 1171.43%
0.25 4.45
Vipul 53.95 5.75
23-04-2014
48.20 838.26%
5.65 62.40
Indo Count Inds 421.45 45.75
23-04-2014
375.70 821.20%
42.40 490.00
Indosolar 16.35 1.85
23-04-2014
14.50 783.78%
1.60 20.50
Hitachi HomeLife Sol 1396.95 170.10
23-04-2014
1226.85 721.25%
156.35 1734.00
IFB Industries 602.10 86.15
23-04-2014
515.95 598.90%
82.30 700.00
Century Plyboards(I) 218.40 33.15
23-04-2014
185.25 558.82%
32.00 262.00
8K Miles Software 667.90 106.45
23-04-2014
561.45 527.43%
106.00 924.00
Patel Integrated Log 109.55 17.95
23-04-2014
91.60 510.31%
14.35 157.90
Kitex Garments 733.00 122.55
23-04-2014
610.45 498.12%
117.00 862.80
TVS Srichakra 1901.80 321.25
23-04-2014
1580.55 492.00%
314.00 2087.35
JBM Auto 224.85 38.10
23-04-2014
186.75 490.16%
34.89 311.80
Intrasoft Tech 250.75 43.00
23-04-2014
207.75 483.14%
42.00 308.80
D-Link (India) 176.30 30.60
23-04-2014
145.70 476.14%
28.10 209.70
Eveready Inds. (I) 298.15 53.95
23-04-2014
244.20 452.64%
51.25 311.60
Arrow Textiles Ltd 27.95 5.20
23-04-2014
22.75 437.50%
5.20 39.95
RaiSaheb RMohota Spg 184.40 35.66
23-04-2014
148.74 417.15%
31.89 192.90
Cimmco 107.45 21.20
23-04-2014
86.25 406.84%
22.25 129.30
Pioneer Embroideries 39.10 7.80
23-04-2014
31.30 401.28%
6.95 47.00
Kesar Terminal&Infra 396.20 79.70
23-04-2014
316.50 397.11%
73.00 566.70
Pochiraju Industries 45.45 9.15
23-04-2014
36.30 396.72%
8.05 88.55
KNR Construction 481.35 97.65
23-04-2014
383.70 392.93%
92.50 494.35
MM Forgings 670.65 138.90
23-04-2014
531.75 382.83%
133.70 751.00
Srikalahasthi Pipes 141.20 29.40
23-04-2014
111.80 380.27%
28.40 177.00
Lyka Labs 56.70 12.35
23-04-2014
44.35 359.11%
10.95 65.45
Asian Granito India 132.50 29.45
23-04-2014
103.05 349.92%
26.45 173.00
National Buildings 784.10 176.00
23-04-2014
608.10 345.51%
168.25 1087.40
NRB Industrial 33.55 7.70
23-04-2014
25.85 335.71%
0.00 38.50
Axiscades Engg. Tech 259.00 60.20
23-04-2014
198.80 330.23%
54.50 396.20
IZMO 42.30 9.90
23-04-2014
32.40 327.27%
9.00 59.45
Kirloskar Brot.Inves 4003.95 942.30
23-04-2014
3061.65 324.91%
728.00 4924.35
ANG Industries 41.80 9.85
23-04-2014
31.95 324.37%
7.95 55.00
KPR Mill 574.95 136.00
23-04-2014
438.95 322.76%
125.90 604.00
ITD Cementation 679.40 161.45
23-04-2014
517.95 320.81%
128.15 854.00
Aegis Logistics 689.65 163.90
23-04-2014
525.75 320.77%
156.90 805.40
Ahluwalia Contract(I 254.80 61.20
23-04-2014
193.60 316.34%
59.00 294.00
Celestial Biolabs 74.70 18.05
23-04-2014
56.65 313.85%
17.80 75.80
Tarmat 29.65 7.45
23-04-2014
22.20 297.99%
7.00 36.70
Excel Industries 285.85 72.60
23-04-2014
213.25 293.73%
70.00 422.80
Indian Terrain Fash. 668.20 173.25
23-04-2014
494.95 285.69%
138.70 805.65
Ramco Systems 647.80 168.30
23-04-2014
479.50 284.91%
155.05 746.00
MIC Electronics 12.55 3.30
23-04-2014
9.25 280.30%
2.80 13.85
Surana Solar 68.05 17.90
23-04-2014
50.15 280.17%
7.75 81.95
LGB Forge 6.45 1.70
23-04-2014
4.75 279.41%
1.75 7.30
Bombay Burmah Trdg. 422.85 112.45
23-04-2014
310.40 276.03%
100.10 550.00
Dynamatic Tech 3055.35 815.50
23-04-2014
2239.85 274.66%
805.00 4233.00
Vinyl Chemicals 72.70 19.50
23-04-2014
53.20 272.82%
16.70 97.00
PC Jeweller 347.05 94.85
23-04-2014
252.20 265.89%
0.00 362.00
Sanghvi Movers 291.45 79.80
23-04-2014
211.65 265.23%
75.05 309.70
Ramkrishna Forgings 516.80 142.00
23-04-2014
374.80 263.94%
111.60 582.00
Morepen Laboratories 15.70 4.35
23-04-2014
11.35 260.92%
3.85 18.90
SML Isuzu 1274.85 357.65
23-04-2014
917.20 256.45%
331.15 1670.95
Shilpi Cable Tech. 42.15 11.90
23-04-2014
30.25 254.20%
11.00 78.00
Apcotex Inds 462.75 130.85
23-04-2014
331.90 253.65%
125.00 575.00
HBL Power Sys 52.70 15.05
23-04-2014
37.65 250.17%
13.40 64.50
Centrum Electronics 682.80 195.00
23-04-2014
487.80 250.15%
174.00 920.00
J Kumar Infraproject 655.65 187.95
23-04-2014
467.70 248.84%
183.10 737.00
Suven Life Sciences 297.05 85.95
23-04-2014
211.10 245.61%
82.50 338.50
CCL Products (India) 191.20 55.40
23-04-2014
135.80 245.13%
52.05 222.50
Maxwell Industries 67.45 19.60
23-04-2014
47.85 244.13%
17.10 89.00
Orient Cement 175.00 51.55
23-04-2014
123.45 239.48%
0.00 180.05
Welspun India 389.55 114.75
23-04-2014
274.80 239.48%
112.10 450.00
Next Mediaworks 14.25 4.20
23-04-2014
10.05 239.29%
4.00 21.50
Sri Adhikari Brother 236.25 69.65
23-04-2014
166.60 239.20%
69.30 262.60
Solar Industries 3404.20 1011.05
23-04-2014
2393.15 236.70%
1000.00 3880.05
MBL Infrastructures 572.40 170.30
23-04-2014
402.10 236.11%
160.20 659.00
Amrutanjan Healthcar 472.40 140.60
23-04-2014
331.80 235.99%
134.10 564.90
Sanghi Industries 58.85 17.55
23-04-2014
41.30 235.33%
15.55 70.55
Take Solutions 108.05 32.25
23-04-2014
75.80 235.04%
29.80 186.95
Kalyani Investment 2272.95 679.10
23-04-2014
1593.85 234.70%
533.20 2487.00
KEI Industries 73.55 22.00
23-04-2014
51.55 234.32%
17.55 89.00
Sah Petroleums 36.60 10.95
23-04-2014
25.65 234.25%
10.50 49.25
PTC India Fin. Serv 54.45 16.30
23-04-2014
38.15 234.05%
16.25 73.15
Shivam Autotech 92.60 28.00
23-04-2014
64.60 230.71%
25.36 122.15
Archidply Inds 34.95 10.65
23-04-2014
24.30 228.17%
9.50 50.60
TGB Banquets 159.05 48.75
23-04-2014
110.30 226.26%
45.00 169.00
Madhucon Projects 61.55 19.05
23-04-2014
42.50 223.10%
15.70 74.90
Rico Auto Inds 44.70 13.95
23-04-2014
30.75 220.43%
12.20 57.50
Tanla Solutions 16.85 5.30
23-04-2014
11.55 217.92%
4.60 25.40
EmkayGlobal Finl.Ser 58.45 18.70
23-04-2014
39.75 212.57%
14.60 68.00
Sonata Software 153.30 49.55
23-04-2014
103.75 209.38%
40.40 182.60
Whirlpool Of India 714.40 232.00
23-04-2014
482.40 207.93%
212.20 810.05
Weizmann Forex 275.00 90.00
23-04-2014
185.00 205.56%
81.75 356.80
Sita Shree Food 16.80 5.55
23-04-2014
11.25 202.70%
5.20 21.65
IMP Powers 78.20 25.90
23-04-2014
52.30 201.93%
23.45 90.95
Moser Baer India 11.80 3.95
23-04-2014
7.85 198.73%
3.70 18.25
Astec Lifesciences 139.00 46.55
23-04-2014
92.45 198.60%
38.50 172.60
Wanbury 78.00 26.60
23-04-2014
51.40 193.23%
20.80 83.20
JK Lakshmi Cement 355.50 121.50
23-04-2014
234.00 192.59%
111.20 429.90
Ambika Cotton Mills 874.20 299.20
23-04-2014
575.00 192.18%
292.00 975.00
Hi-Tech Gears 272.20 94.00
23-04-2014
178.20 189.57%
83.10 359.75
Advanta 465.40 161.05
23-04-2014
304.35 188.98%
158.10 594.00
Orbit Exports 341.50 118.60
23-04-2014
222.90 187.94%
100.00 423.00
Timken India 594.95 207.25
23-04-2014
387.70 187.07%
198.05 669.00
Walchandnagar Inds 189.90 66.25
23-04-2014
123.65 186.64%
61.15 281.70
Sanghvi Forging&Engg 55.85 19.55
23-04-2014
36.30 185.68%
18.00 76.50
KRBL 173.05 60.65
23-04-2014
112.40 185.33%
55.80 200.00
Global Vectra Helico 46.95 16.50
23-04-2014
30.45 184.55%
15.65 91.90
Punjab Chem. & Corp 203.35 71.50
23-04-2014
131.85 184.41%
61.40 247.55
Lloyd Electric&Engg. 198.00 69.70
23-04-2014
128.30 184.07%
64.55 244.85
Salora International 55.45 19.55
23-04-2014
35.90 183.63%
18.05 74.40
Ratnamani Metals 688.30 243.20
23-04-2014
445.10 183.02%
227.00 805.45
Ashok Leyland 67.45 23.85
23-04-2014
43.60 182.81%
21.70 76.95
Orient Bell 147.05 52.20
23-04-2014
94.85 181.70%
49.85 179.40
Maithan Alloys 202.70 72.00
23-04-2014
130.70 181.53%
63.15 239.00
Microsec Finl. Serv 78.10 27.75
23-04-2014
50.35 181.44%
28.00 97.60
Bharat Forge 1201.95 428.25
23-04-2014
773.70 180.67%
401.00 1363.00
Symphony 2244.75 800.80
23-04-2014
1443.95 180.31%
784.10 3275.00
Lokesh Machines 75.20 26.95
23-04-2014
48.25 179.04%
24.00 99.00
Jamna Auto Inds. 215.30 77.20
23-04-2014
138.10 178.89%
76.50 264.80
Rane Engine Valve 562.30 202.00
23-04-2014
360.30 178.37%
195.00 686.00
Minda Industries 543.25 196.10
23-04-2014
347.15 177.03%
187.50 654.95
Eros Internatl.Media 463.65 168.10
23-04-2014
295.55 175.82%
158.00 494.50
HSIL 404.90 146.90
23-04-2014
258.00 175.63%
143.00 474.40
JMT Auto 164.05 59.56
23-04-2014
104.49 175.45%
62.00 187.80
TIL 478.20 173.80
23-04-2014
304.40 175.14%
163.65 584.00
Vindhya Telelinks 492.00 178.95
23-04-2014
313.05 174.94%
121.10 589.95
Siyaram Silk Mills 880.00 322.70
23-04-2014
557.30 172.70%
303.60 1048.00
Alkali Metals 50.90 18.70
23-04-2014
32.20 172.19%
16.80 59.40
BF Investment 166.25 61.25
23-04-2014
105.00 171.43%
50.30 206.55
Can Fin Homes 686.25 254.05
23-04-2014
432.20 170.12%
212.32 839.00
Atul Auto 528.30 196.90
23-04-2014
331.40 168.31%
180.50 721.80
Indoco Remedies 365.55 136.25
23-04-2014
229.30 168.29%
131.00 401.00
Tourism Finance Corp 65.15 24.30
23-04-2014
40.85 168.11%
23.75 95.80
Websol Energy System 22.70 8.50
23-04-2014
14.20 167.06%
8.00 41.75
Mirza International 81.25 30.45
23-04-2014
50.80 166.83%
25.00 106.00
Garware-Wall Ropes 187.90 70.50
23-04-2014
117.40 166.52%
72.00 235.00
E-Land Apparel 28.75 10.80
23-04-2014
17.95 166.20%
8.60 35.05
Bharat Rasayan 811.80 305.20
23-04-2014
506.60 165.99%
285.00 1469.95
NCC 93.80 35.29
23-04-2014
58.51 165.77%
28.37 118.15
Rane Holdings 595.65 224.90
23-04-2014
370.75 164.85%
200.00 740.00
JBF Industries 224.05 84.90
23-04-2014
139.15 163.90%
82.25 298.35
TVS Motor 232.15 88.05
23-04-2014
144.10 163.66%
86.25 322.25
Indbank Merch. Bankg 10.50 4.00
23-04-2014
6.50 162.50%
3.80 16.40
Lumax Auto Tech 300.95 114.85
23-04-2014
186.10 162.04%
103.95 388.00
Shasun Pharma 323.35 123.70
23-04-2014
199.65 161.40%
114.00 391.50
Bliss GVS Pharma 127.75 49.10
23-04-2014
78.65 160.18%
38.95 146.00
JK Cement 636.95 246.45
23-04-2014
390.50 158.45%
218.95 756.00
Sundram Fasteners 187.05 73.00
23-04-2014
114.05 156.23%
70.00 218.00
Welspun Projects 35.15 13.75
23-04-2014
21.40 155.64%
13.00 39.05
Avanti Feeds 1527.55 598.00
23-04-2014
929.55 155.44%
521.00 2120.00
Prakash Constrowell 2.80 1.10
23-04-2014
1.70 154.55%
0.85 4.10
Alphageo India 427.30 167.90
23-04-2014
259.40 154.50%
158.00 656.25
PI Industries 633.50 249.05
23-04-2014
384.45 154.37%
237.00 787.20
V2 Retail 37.10 14.60
23-04-2014
22.50 154.11%
13.50 50.50
Prism Cement 108.60 42.75
23-04-2014
65.85 154.04%
41.75 133.45
Peacock Inds 14.20 5.60
23-04-2014
8.60 153.57%
4.80 27.85
Wabco India 5339.40 2109.90
23-04-2014
3229.50 153.06%
2065.00 6038.70
Bayer CropScience 3765.00 1487.85
23-04-2014
2277.15 153.05%
1382.25 4236.00
SRF 1004.35 397.35
23-04-2014
607.00 152.76%
372.15 1127.00
Bharat Electronics 3115.50 1235.40
23-04-2014
1880.10 152.19%
1181.00 4144.90
Techno Electric &Eng 398.05 157.85
23-04-2014
240.20 152.17%
157.85 454.00
Hindustan Composites 1130.00 450.00
23-04-2014
680.00 151.11%
417.10 1457.70
Cera Sanitaryware 2116.35 844.70
23-04-2014
1271.65 150.54%
835.00 2960.90
Sree Rayal.Hi-Strent 50.00 20.00
23-04-2014
30.00 150.00%
18.80 69.00
Federal-Mogul Goetze 470.60 189.05
23-04-2014
281.55 148.93%
174.00 509.00
Sundaram-Clayton 1723.70 696.70
23-04-2014
1027.00 147.41%
660.00 2100.00
Kokuyo Camlin 92.55 37.45
23-04-2014
55.10 147.13%
30.60 109.25
Gufic Biosciences 16.55 6.70
23-04-2014
9.85 147.01%
5.50 23.50
Wockhardt 1625.30 659.00
23-04-2014
966.30 146.63%
545.00 2000.00
Alicon Castalloy 268.15 108.90
23-04-2014
159.25 146.24%
92.25 349.00
VLS Finance 36.30 14.75
23-04-2014
21.55 146.10%
13.30 52.80
Greenply Industries 998.95 407.10
23-04-2014
591.85 145.38%
360.35 1275.50
ICRA 4634.70 1889.40
23-04-2014
2745.30 145.30%
1510.90 4998.90
Repro India 390.00 159.60
23-04-2014
230.40 144.36%
147.05 454.00
Marksans Pharma 57.15 23.40
23-04-2014
33.75 144.23%
20.75 75.10
La Opala R G 400.20 163.88
23-04-2014
236.32 144.20%
144.23 503.00
Nitin Spinners 39.80 16.30
23-04-2014
23.50 144.17%
15.05 41.45
Motilal Oswal Fin 265.00 108.70
23-04-2014
156.30 143.79%
102.20 344.00
Brooks Laboratories 53.10 21.80
23-04-2014
31.30 143.58%
19.70 57.40
Apar Inds 352.15 145.05
23-04-2014
207.10 142.78%
136.80 467.70
Aarti Inds 327.85 135.05
23-04-2014
192.80 142.76%
128.70 381.00
BEML 994.45 410.45
23-04-2014
584.00 142.28%
380.00 1200.00
Sunil Hitech Engine. 190.95 78.95
23-04-2014
112.00 141.86%
71.85 203.75
Sintex Industries 113.85 47.30
23-04-2014
66.55 140.70%
44.00 136.60
Igarashi Motors 424.50 176.80
23-04-2014
247.70 140.10%
142.95 518.00
Britannia Inds 2139.70 892.50
23-04-2014
1247.20 139.74%
820.95 2377.80
Cantabil Retail 57.50 24.00
23-04-2014
33.50 139.58%
16.80 74.45
Rossell India 119.75 50.05
23-04-2014
69.70 139.26%
46.00 155.00
Atul 1251.05 524.25
23-04-2014
726.80 138.64%
506.05 1515.00
Balaji Amines 101.85 42.70
23-04-2014
59.15 138.52%
40.40 129.00
IG Petrochem. 68.15 28.65
23-04-2014
39.50 137.87%
23.50 89.15
Future ConsumerEnter 11.75 4.95
23-04-2014
6.80 137.37%
5.00 15.75
GATI 208.75 88.05
23-04-2014
120.70 137.08%
81.00 342.00
Honeywell Automation 7489.55 3161.85
23-04-2014
4327.70 136.87%
3080.00 9500.00
Gujarat Pipavav Port 205.75 87.05
23-04-2014
118.70 136.36%
81.50 261.90
Geojit BNP Paribas 54.40 23.05
23-04-2014
31.35 136.01%
22.25 63.90
TRF 355.65 150.85
23-04-2014
204.80 135.76%
143.15 449.30
Capital First 409.25 173.80
23-04-2014
235.45 135.47%
0.00 425.00
Sadbhav Engineering 308.75 131.35
23-04-2014
177.40 135.06%
123.80 385.00
Eicher Motors 14720.50 6285.90
23-04-2014
8434.60 134.18%
6075.00 17200.00
Jay Bharat Maruti 139.50 59.90
23-04-2014
79.60 132.89%
51.65 180.35
Aurobindo Pharma 1289.15 554.10
23-04-2014
735.05 132.66%
552.15 1432.20
Simplex Infrastruct. 438.20 188.50
23-04-2014
249.70 132.47%
159.05 508.00
Ashima 9.05 3.90
23-04-2014
5.15 132.05%
3.30 12.80
Sona Koyo Steerg Sys 52.05 22.45
23-04-2014
29.60 131.85%
20.70 65.45
Natco Pharma 1938.65 836.45
23-04-2014
1102.20 131.77%
706.30 2709.85
Gillette India 4363.15 1901.35
23-04-2014
2461.80 129.48%
1850.00 4999.00
Deccan Cements 378.95 165.50
23-04-2014
213.45 128.97%
159.20 491.00
Thomas Cook (India) 235.60 103.00
23-04-2014
132.60 128.74%
88.60 250.00
TVS Electronics 39.20 17.15
23-04-2014
22.05 128.57%
14.95 58.20
MPS 897.80 392.85
23-04-2014
504.95 128.54%
299.75 1095.00
Gabriel India 80.40 35.25
23-04-2014
45.15 128.09%
31.55 106.75
Star Paper Mills 19.50 8.55
23-04-2014
10.95 128.07%
7.05 26.30
Wheels India 1182.10 519.85
23-04-2014
662.25 127.39%
504.30 1606.00
IOL Chem & Pharma 48.75 21.50
23-04-2014
27.25 126.74%
19.50 77.10
Bajaj Finance 4139.90 1826.75
23-04-2014
2313.15 126.63%
1705.00 4699.00
Relaxo Footwears 677.50 298.95
23-04-2014
378.55 126.63%
293.15 768.75
Strides Arcolab 1054.15 466.20
23-04-2014
587.95 126.12%
469.95 1248.80
Shakti Pumps (I) 204.60 90.55
23-04-2014
114.05 125.95%
85.30 279.70
Foseco India 1194.75 528.80
23-04-2014
665.95 125.94%
518.00 1397.00
Page Industries 13086.85 5792.35
23-04-2014
7294.50 125.93%
5700.00 14774.00
Finolex Cables 273.50 121.65
23-04-2014
151.85 124.83%
117.75 306.50
Navin Fluorine Intl 860.60 383.15
23-04-2014
477.45 124.61%
357.00 962.00
Subros 63.65 28.35
23-04-2014
35.30 124.51%
27.00 81.50
Harita Seating Sys 172.65 77.05
23-04-2014
95.60 124.08%
68.05 233.00
Birla Ericsson Optic 64.15 28.65
23-04-2014
35.50 123.91%
26.80 85.95
HIL 685.35 306.30
23-04-2014
379.05 123.75%
278.20 738.80
Ashiana Housing 218.45 97.65
23-04-2014
120.80 123.71%
96.15 327.70
Kolte Patil Develop. 220.40 98.55
23-04-2014
121.85 123.64%
96.40 238.75
Aro Granite 68.50 30.80
23-04-2014
37.70 122.40%
26.00 97.90
Man InfraConstruct 47.15 21.22
23-04-2014
25.93 122.20%
18.49 51.20
Pudumjee Pulp &Paper 25.70 11.60
23-04-2014
14.10 121.55%
10.35 28.50
BS 35.15 15.90
23-04-2014
19.25 121.07%
15.90 41.85
Grindwell Norton 699.55 317.00
23-04-2014
382.55 120.68%
292.05 774.90
Abbott India 3873.80 1759.35
23-04-2014
2114.45 120.18%
1705.00 4240.00
Ajmera Realty&Infra 131.30 59.65
23-04-2014
71.65 120.12%
54.75 165.50
Astra Microwave Prod 139.60 63.45
23-04-2014
76.15 120.02%
61.55 166.40
Parabolic Drugs 14.25 6.50
23-04-2014
7.75 119.23%
5.85 18.20
3M India 8169.55 3735.00
23-04-2014
4434.55 118.73%
3411.05 9585.00
Huhtamaki PPL 228.55 104.50
23-04-2014
124.05 118.71%
95.00 259.90
India Hume Pipe 288.85 132.30
23-04-2014
156.55 118.33%
129.60 366.50
Transformers & Rect 254.65 116.70
23-04-2014
137.95 118.21%
104.15 268.80
IIFL Holdings 176.50 80.95
23-04-2014
95.55 118.04%
76.80 198.80
Kalyani Steels 139.45 64.00
23-04-2014
75.45 117.89%
58.00 179.00
Ingersoll Rand 980.50 450.15
23-04-2014
530.35 117.82%
441.00 1124.40
Dhanuka Agritech 580.25 266.80
23-04-2014
313.45 117.49%
250.00 710.00
Torrent Pharma 1217.50 559.95
23-04-2014
657.55 117.43%
550.00 1333.70
Gayatri Projects 142.90 65.90
23-04-2014
77.00 116.84%
56.40 192.00
Auto.Axle 741.60 342.45
23-04-2014
399.15 116.56%
330.05 867.40
OCL India 399.45 184.75
23-04-2014
214.70 116.21%
163.00 668.00
Alkyl Amines Chem 316.60 146.95
23-04-2014
169.65 115.45%
142.00 444.90
Vinati Organics 579.10 269.95
23-04-2014
309.15 114.52%
246.20 664.90
Celebrity Fashions 14.25 6.65
23-04-2014
7.60 114.29%
6.40 19.60
Somany Ceramics 405.70 189.75
23-04-2014
215.95 113.81%
182.30 535.20
Sangam India 83.85 39.25
23-04-2014
44.60 113.63%
34.60 107.95
Barak Cement 16.75 7.85
23-04-2014
8.90 113.38%
6.70 23.20
RPP Infra Projects 150.95 70.90
23-04-2014
80.05 112.91%
63.75 178.90
Nandan Denim 73.20 34.40
23-04-2014
38.80 112.79%
33.30 94.00
SMS Pharmaceuticals 538.25 254.75
23-04-2014
283.50 111.29%
246.00 662.00
Cox & Kings India 322.40 152.60
23-04-2014
169.80 111.27%
145.00 367.95
Bosch 21958.40 10402.40
23-04-2014
11556.00 111.09%
10290.00 27990.00
Technocraft Inds 227.05 107.75
23-04-2014
119.30 110.72%
97.10 284.05
Indo-National 731.60 347.35
23-04-2014
384.25 110.62%
336.35 900.00
Everest Industries 341.05 161.95
23-04-2014
179.10 110.59%
145.00 366.90
Schneider Ele. Infra 191.70 91.05
23-04-2014
100.65 110.54%
90.00 234.25
NOCIL 39.70 18.90
23-04-2014
20.80 110.05%
17.15 49.40
Onmobile Global 75.25 35.85
23-04-2014
39.40 109.90%
26.25 99.80
Texmaco Rail & Eng. 133.30 63.60
23-04-2014
69.70 109.59%
60.10 171.00
Emami 971.90 466.05
23-04-2014
505.85 108.54%
428.00 1142.95
Zicom Electn.Sec Sys 154.65 74.30
23-04-2014
80.35 108.14%
62.25 196.50
Lotus Eye Hospital 12.75 6.15
23-04-2014
6.60 107.32%
5.55 18.50
Hitech Plast 109.25 52.70
23-04-2014
56.55 107.31%
48.85 144.80
Ramco Inds. 79.25 38.25
23-04-2014
41.00 107.19%
36.00 103.40
Allcargo Logistics 316.95 153.00
23-04-2014
163.95 107.16%
137.75 377.40
Vadilal Industries 350.00 169.25
23-04-2014
180.75 106.79%
163.05 390.00
Pennar Industries 51.65 25.00
23-04-2014
26.65 106.60%
24.80 67.75
TT 55.65 26.95
23-04-2014
28.70 106.49%
22.50 61.90
Talbros Auto Compont 134.55 65.25
23-04-2014
69.30 106.21%
48.70 172.40
Asahi India Glass 124.70 60.50
23-04-2014
64.20 106.12%
51.70 160.00
Alstom T&D India 528.20 257.20
23-04-2014
271.00 105.37%
255.40 659.90
Steel Strips Wheels 312.15 152.20
23-04-2014
159.95 105.09%
150.05 396.00
Kalpataru PowerTrans 237.65 115.95
23-04-2014
121.70 104.96%
111.00 256.75
Talwalkars Better 349.75 170.70
23-04-2014
179.05 104.89%
167.05 410.00
Transport Corp. 261.25 127.60
23-04-2014
133.65 104.74%
118.45 303.80
CentralBank of India 103.40 50.55
23-04-2014
52.85 104.55%
50.40 120.60
Rane Brake Lining 304.10 149.00
23-04-2014
155.10 104.09%
130.10 371.00
Arshiya 46.15 22.65
23-04-2014
23.50 103.75%
14.90 58.55
Lumax Automotive Sys 36.85 18.10
23-04-2014
18.75 103.59%
15.00 67.00
Sundaram Finance 1513.05 743.40
23-04-2014
769.65 103.53%
690.50 1640.00
RPG Life Sciences 142.60 70.15
23-04-2014
72.45 103.28%
65.80 175.00
Technofab Eng. 165.65 81.50
23-04-2014
84.15 103.25%
77.50 211.00
BL Kashyap & Sons 13.00 6.40
23-04-2014
6.60 103.12%
6.00 20.55
Mastek 388.25 191.20
23-04-2014
197.05 103.06%
160.00 512.60
Brigade Enterprises 144.75 71.30
23-04-2014
73.45 103.02%
70.35 180.00
Max India 425.70 210.00
23-04-2014
215.70 102.71%
207.00 521.85
NCL Industries 49.85 24.60
23-04-2014
25.25 102.64%
22.00 56.40
UPL 434.70 214.70
23-04-2014
220.00 102.47%
214.20 485.00
Madhav Marbles&Gran. 40.25 19.90
23-04-2014
20.35 102.26%
18.60 59.90
India Nipon Electric 396.80 197.15
23-04-2014
199.65 101.27%
182.10 512.00
Plastiblends India 223.00 110.85
23-04-2014
112.15 101.17%
106.40 311.90
FAG Bearings India 4098.30 2039.55
23-04-2014
2058.75 100.94%
2031.00 4599.00
Chola. Invest & Fin. 587.90 292.80
23-04-2014
295.10 100.79%
278.15 634.90
Action Const. Equip 38.45 19.15
23-04-2014
19.30 100.78%
17.85 48.70
Amara Raja Batteries 816.80 407.05
23-04-2014
409.75 100.66%
376.20 948.00
Indiabulls Housing 554.30 276.35
23-04-2014
277.95 100.58%
0.00 567.00
Bajaj Corp 461.30 230.05
23-04-2014
231.25 100.52%
203.20 494.50
Phillips CarbonBlack 126.50 63.15
23-04-2014
63.35 100.32%
58.10 171.85
Gateway Distriparks 358.80 179.30
23-04-2014
179.50 100.11%
167.40 458.50
JMC Projects (India) 191.00 95.65
23-04-2014
95.35 99.69%
84.65 225.70
IRB Infra.&Developer 231.10 115.80
23-04-2014
115.30 99.57%
112.00 289.65
Shilpa Medicare 874.90 439.15
23-04-2014
435.75 99.23%
403.40 1058.00
Nilkamal 437.70 219.95
23-04-2014
217.75 99.00%
205.30 505.80
KCP 63.65 32.00
23-04-2014
31.65 98.91%
28.15 86.90
Eon Electronic 41.00 20.65
23-04-2014
20.35 98.55%
19.70 57.40
APL Apollo Tubes 424.00 213.70
23-04-2014
210.30 98.41%
194.55 468.00
Guj. Fluorochem 650.05 327.65
23-04-2014
322.40 98.40%
300.80 816.00
Prozonc Intu Propert 35.00 17.75
23-04-2014
17.25 97.18%
14.00 45.15
Credit Analysis 1594.70 809.30
23-04-2014
785.40 97.05%
0.00 1627.30
TCI Finance 36.45 18.55
23-04-2014
17.90 96.50%
17.00 58.50
Sarla Perform. Fibre 409.95 209.25
23-04-2014
200.70 95.91%
177.65 484.00
JSW Energy 114.75 58.65
23-04-2014
56.10 95.65%
50.80 126.25
Emmbi Industries 20.50 10.50
23-04-2014
10.00 95.24%
9.50 24.00
CEAT 780.00 399.75
23-04-2014
380.25 95.12%
366.10 1010.00
Emami Infrastructure 39.20 20.10
23-04-2014
19.10 95.02%
17.55 57.80
Kabra Extrus.technik 71.95 36.95
23-04-2014
35.00 94.72%
33.65 103.40
V-Guard Inds. 952.45 490.05
23-04-2014
462.40 94.36%
457.00 1198.00
GHCL 74.65 38.50
23-04-2014
36.15 93.90%
35.80 107.40
Panama Petrochem 54.70 28.24
23-04-2014
26.46 93.70%
26.48 72.95
Ucal Fuel Sys. 109.05 56.35
23-04-2014
52.70 93.52%
51.15 166.00
Tata Metaliks 117.50 60.90
23-04-2014
56.60 92.94%
55.00 177.25
Infinite Computer 265.95 137.95
23-04-2014
128.00 92.79%
117.00 322.70
BPL 29.65 15.40
23-04-2014
14.25 92.53%
14.50 40.90
Mangalam Cement 268.90 139.90
23-04-2014
129.00 92.21%
123.40 351.00
Bal Pharma 66.15 34.45
23-04-2014
31.70 92.02%
27.65 104.00
Marico 396.00 206.25
23-04-2014
189.75 92.00%
200.05 428.40
P&G Hygiene 6675.95 3478.75
23-04-2014
3197.20 91.91%
3105.10 7449.00
Rajesh Exports 220.85 115.20
23-04-2014
105.65 91.71%
112.60 232.40
HPCL 624.80 326.50
23-04-2014
298.30 91.36%
310.30 684.40
Sterlite Technologie 58.75 30.75
23-04-2014
28.00 91.06%
28.05 79.20
Dewan Hsg Fin. Corp. 447.75 234.40
23-04-2014
213.35 91.02%
216.05 569.20
Saregama India 137.40 72.35
23-04-2014
65.05 89.91%
64.10 184.50
Suryalakshmi Cotton 83.25 43.95
23-04-2014
39.30 89.42%
41.00 154.00
Tube Investments 366.55 193.55
23-04-2014
173.00 89.38%
185.50 404.40
Vardhman Textiles 645.80 341.15
23-04-2014
304.65 89.30%
322.30 723.30
Century Textile &Ind 688.65 364.05
23-04-2014
324.60 89.16%
328.20 793.40
GIC Housing Fin 224.70 119.20
23-04-2014
105.50 88.51%
114.15 287.40
BSL 37.85 20.10
23-04-2014
17.75 88.31%
18.20 49.95
Aditya Birla Money 27.40 14.60
23-04-2014
12.80 87.67%
11.70 39.30
Insecticides India 513.40 273.70
23-04-2014
239.70 87.58%
180.73 631.83
Aarti Drugs 672.90 359.80
23-04-2014
313.10 87.02%
175.00 874.90
Siti Cable 36.45 19.50
23-04-2014
16.95 86.92%
17.90 39.25
Gujarat Gas 707.55 378.65
23-04-2014
328.90 86.86%
358.50 862.40
TCI Developers 304.00 162.70
23-04-2014
141.30 86.85%
149.00 359.00
Tata Elxsi 1054.85 564.80
23-04-2014
490.05 86.77%
471.05 1485.00
Yes Bank 823.95 441.35
23-04-2014
382.60 86.69%
428.75 908.95
Zydus Wellness Ltd 963.40 518.45
23-04-2014
444.95 85.82%
490.00 1128.90
Mohit Industries 55.80 30.05
23-04-2014
25.75 85.69%
24.20 58.90
Goldstone Infratech 14.75 7.95
23-04-2014
6.80 85.53%
7.55 20.20
Alstom India 734.30 395.85
23-04-2014
338.45 85.50%
406.00 772.00
Arcotech Ltd 350.45 189.10
23-04-2014
161.35 85.33%
185.30 410.00
Sagar Cements 349.95 189.20
23-04-2014
160.75 84.96%
178.30 420.00
R Systems Intl. 75.30 40.75
23-04-2014
34.55 84.79%
38.00 100.00
Kamdhenu Ispat 42.45 23.00
23-04-2014
19.45 84.57%
19.65 63.50
Munjal Showa 170.45 92.35
23-04-2014
78.10 84.57%
86.50 252.00
Swelect Energy 534.65 289.90
23-04-2014
244.75 84.43%
270.00 688.00
DCB Bank 117.50 63.80
23-04-2014
53.70 84.17%
59.75 127.00
Sambhaav Media 3.40 1.85
23-04-2014
1.55 83.78%
0.00 4.00
Themis Medicare 134.85 73.50
23-04-2014
61.35 83.47%
61.50 216.60
Sterling Tools 267.45 145.80
23-04-2014
121.65 83.44%
147.50 465.00
Om Metals Infraproj. 39.60 21.60
23-04-2014
18.00 83.33%
18.90 51.95
Sudarshan Chemicals 104.50 57.00
23-04-2014
47.50 83.33%
56.00 139.40
Eimco Elecon (India) 400.00 218.20
23-04-2014
181.80 83.32%
222.00 508.70
Bharti Infratel 373.30 203.70
23-04-2014
169.60 83.26%
0.00 377.00
Jagsonpal Pharma 30.30 16.55
23-04-2014
13.75 83.08%
12.60 46.85
Zensar Technologies 699.80 382.35
23-04-2014
317.45 83.03%
332.15 788.70
Landmark PropertyDev 3.75 2.05
23-04-2014
1.70 82.93%
2.10 6.90
Pressman Advertising 42.85 23.45
23-04-2014
19.40 82.73%
17.25 53.00
Saksoft 146.50 80.30
23-04-2014
66.20 82.44%
61.95 234.00
Entertain. Network 681.65 373.80
23-04-2014
307.85 82.36%
354.25 818.00
Nahar Poly Films 23.50 12.90
23-04-2014
10.60 82.17%
10.80 37.20
Edelweiss Financial 63.00 34.60
23-04-2014
28.40 82.08%
33.75 82.40
Alembic 36.00 19.80
23-04-2014
16.20 81.82%
16.55 69.60
Cadila Healthcare 1767.50 974.75
23-04-2014
792.75 81.33%
872.10 2000.00
Sujana Towers 13.60 7.50
23-04-2014
6.10 81.33%
7.20 32.10
Essar Ports 118.35 65.30
23-04-2014
53.05 81.24%
58.05 150.00
Kajaria Ceramics 762.85 421.65
23-04-2014
341.20 80.92%
416.25 832.40
Multi Commodity Exch 1023.20 565.90
23-04-2014
457.30 80.81%
481.75 1289.90
Hexaware Tech. 310.50 172.75
23-04-2014
137.75 79.74%
130.00 335.75
Super Spinning Mills 9.70 5.40
23-04-2014
4.30 79.63%
4.65 11.00
MRF 38944.55 21697.40
23-04-2014
17247.15 79.49%
19816.10 42474.90
Hinduja Ventures 470.80 262.50
23-04-2014
208.30 79.35%
241.25 534.90
Paramount Communicat 3.40 1.90
23-04-2014
1.50 78.95%
1.50 4.05
Bhartiya Internatl. 419.00 234.25
23-04-2014
184.75 78.87%
224.95 484.40
Indo Tech Transform. 149.30 83.50
23-04-2014
65.80 78.80%
78.00 254.40
NRB Bearings 114.50 64.05
23-04-2014
50.45 78.77%
61.00 153.95
Maruti Suzuki 3541.40 1982.05
23-04-2014
1559.35 78.67%
1866.00 3789.70
Meghmani Organics 16.15 9.05
23-04-2014
7.10 78.45%
8.20 30.65
KSB Pumps 601.60 337.65
23-04-2014
263.95 78.17%
316.55 780.00
Lupin 1757.15 986.70
23-04-2014
770.45 78.08%
902.60 2115.00
TV Today Network 216.10 121.35
23-04-2014
94.75 78.08%
115.80 262.00
Aries Agro Ltd 117.40 65.95
23-04-2014
51.45 78.01%
57.00 164.65
Honda Siel Power 1143.90 642.80
23-04-2014
501.10 77.96%
580.00 1382.00
Sandesh 559.95 315.00
23-04-2014
244.95 77.76%
282.35 630.00
Maral Overseas 34.45 19.40
23-04-2014
15.05 77.58%
16.60 39.60
Motherson Sumi Sys 467.10 263.65
23-04-2014
203.45 77.17%
249.20 534.65
Dalmia Bharat 456.70 258.10
23-04-2014
198.60 76.95%
234.10 565.00
IFGL Refractories 137.05 77.50
23-04-2014
59.55 76.84%
72.35 219.70
AGC Networks 96.95 55.05
23-04-2014
41.90 76.11%
49.20 124.20
Bannari Amman Spg 194.50 110.55
23-04-2014
83.95 75.94%
105.00 230.00
AIA Engineering 1066.30 606.25
23-04-2014
460.05 75.88%
580.10 1364.20
Essar Oil 106.45 60.65
23-04-2014
45.80 75.52%
57.60 132.40
Guj. State Petronet 124.30 70.90
23-04-2014
53.40 75.32%
70.00 135.95
Bedmutha Industries 16.70 9.55
23-04-2014
7.15 74.87%
9.15 23.95
IL&FS Engg. & Const. 84.95 48.60
23-04-2014
36.35 74.79%
42.50 115.70
GeeCee Ventures 51.00 29.20
23-04-2014
21.80 74.66%
26.75 57.00
JSW Holdings 1144.75 655.90
23-04-2014
488.85 74.53%
583.70 1220.00
Ashoka Buildcon 169.00 96.85
23-04-2014
72.15 74.50%
87.55 207.00
RCF 63.95 36.65
23-04-2014
27.30 74.49%
33.80 74.80
Maharashtra Scooters 842.10 482.70
23-04-2014
359.40 74.46%
462.80 1124.00
Kesoram Industries 129.60 74.40
23-04-2014
55.20 74.19%
61.00 154.95
Blue Dart Express 6044.65 3475.00
23-04-2014
2569.65 73.95%
3065.00 7850.00
Xchanging Solutions 31.30 18.00
23-04-2014
13.30 73.89%
15.00 50.45
Tide Water Oil Co(I) 14692.10 8471.15
23-04-2014
6220.95 73.44%
7926.00 19679.65
KM Sugar Mills 2.60 1.50
23-04-2014
1.10 73.33%
1.25 7.35
Kopran 50.35 29.15
23-04-2014
21.20 72.73%
28.55 72.65
NESCO 1612.50 934.75
23-04-2014
677.75 72.51%
858.10 1843.90
Suzlon Energy 24.55 14.25
23-04-2014
10.30 72.28%
10.85 36.75
NELCO 72.95 42.40
23-04-2014
30.55 72.05%
37.60 112.00
Manali Petro 15.65 9.10
23-04-2014
6.55 71.98%
8.05 18.95
Gandhi Spl. Tubes 274.25 159.50
23-04-2014
114.75 71.94%
139.90 309.00
PPAP Automotive 96.75 56.45
23-04-2014
40.30 71.39%
45.75 135.00
Texmo Pipes & Prod. 11.90 6.95
23-04-2014
4.95 71.22%
6.80 21.75
Pitti Laminations 66.25 38.70
23-04-2014
27.55 71.19%
17.83 81.80
Bajaj Finserv 1360.25 799.70
23-04-2014
560.55 70.10%
788.85 1573.95
Mindtree Ltd 1217.45 715.95
23-04-2014
501.50 70.05%
648.75 1590.00
Shree Cement 10041.60 5906.40
23-04-2014
4135.20 70.01%
5655.10 11786.00
Entegra 5.10 3.00
23-04-2014
2.10 70.00%
2.80 8.25
SKF India 1386.05 815.35
23-04-2014
570.70 69.99%
794.00 1540.00
Mahindra CIE Auto. 196.30 115.55
23-04-2014
80.75 69.88%
95.75 257.00
Indiabulls Ventures 38.35 22.60
23-04-2014
15.75 69.69%
19.15 41.35
Petron Engg Constn. 252.85 149.50
23-04-2014
103.35 69.13%
96.95 314.00
Accel Frontline 74.20 44.00
23-04-2014
30.20 68.64%
40.00 130.40
Sundaram BrakeLining 309.85 183.80
23-04-2014
126.05 68.58%
175.30 534.75
SKS Microfinance 439.05 261.60
23-04-2014
177.45 67.83%
220.50 524.95
Thomas Scott 8.80 5.25
23-04-2014
3.55 67.62%
0.00 14.85
Sical Logistics 140.80 84.15
23-04-2014
56.65 67.32%
63.25 202.90
Dhunseri Investments 100.70 60.25
23-04-2014
40.45 67.14%
55.75 181.90
Indusind Bank 830.55 497.40
23-04-2014
333.15 66.98%
471.00 967.00
Shalimar Paints 137.80 82.55
23-04-2014
55.25 66.93%
79.00 190.45
Essel Propack 125.45 75.15
23-04-2014
50.30 66.93%
64.30 139.05
Sujana Metal 3.00 1.80
23-04-2014
1.20 66.67%
1.75 5.30
Dishman Pharma 154.50 92.75
23-04-2014
61.75 66.58%
81.00 196.90
Kotak Mahindra Bank 1368.25 822.40
23-04-2014
545.85 66.37%
795.50 1475.30
Alpa Lab 15.55 9.35
23-04-2014
6.20 66.31%
7.70 21.45
Pidilite Inds. 560.00 338.65
23-04-2014
221.35 65.36%
285.45 638.00
Crest Ventures 49.10 29.70
23-04-2014
19.40 65.32%
25.00 63.85
JM Financial 46.10 27.90
23-04-2014
18.20 65.23%
26.95 58.90
New Delhi Television 125.90 76.35
23-04-2014
49.55 64.90%
65.50 149.70
Genus Power Infra 25.80 15.65
23-04-2014
10.15 64.86%
15.25 37.70
Voltas 279.90 169.90
23-04-2014
110.00 64.74%
148.30 310.30
Astral Poly Technik 443.20 269.08
23-04-2014
174.13 64.71%
235.80 534.80
Autolite India 37.95 23.05
23-04-2014
14.90 64.64%
20.45 43.25
Siemens 1228.15 746.90
23-04-2014
481.25 64.43%
658.75 1500.00
Pfizer 2149.50 1308.15
23-04-2014
841.35 64.32%
1173.20 2429.60
BPCL 780.50 475.10
23-04-2014
305.40 64.28%
442.20 835.00
NETW18NCCPS 57.65 35.10
23-04-2014
22.55 64.25%
0.00 60.55
Tokyo Plast Intl. 21.75 13.25
23-04-2014
8.50 64.15%
11.70 47.80
Valecha Engg. 80.60 49.10
23-04-2014
31.50 64.15%
43.05 129.30
City Union Bank 95.70 58.50
23-04-2014
37.20 63.59%
57.40 102.40
StateBank Bikane&Jai 573.85 351.45
23-04-2014
222.40 63.28%
340.00 714.00
Piramal Enterprises 949.95 584.15
23-04-2014
365.80 62.62%
538.05 1013.85
Pudumjee Industries 13.40 8.25
23-04-2014
5.15 62.42%
7.55 16.60
ABB India 1332.75 820.60
23-04-2014
512.15 62.41%
808.10 1526.30
Nath Bio-Genes 128.85 79.35
23-04-2014
49.50 62.38%
0.00 139.85
AMD Industries 22.00 13.55
23-04-2014
8.45 62.36%
13.05 33.65
Container Corp 1556.20 960.05
23-04-2014
596.15 62.10%
932.70 1774.00
Uniphos Enterprises 33.45 20.65
23-04-2014
12.80 61.99%
20.30 41.85
Greaves Cotton 138.70 85.65
23-04-2014
53.05 61.94%
79.20 159.40
Heidelberg Cement 71.20 44.10
23-04-2014
27.10 61.45%
39.60 104.00
Global Offshore Serv 537.35 333.25
23-04-2014
204.10 61.25%
261.50 862.40
Palred Technologies 23.90 14.85
23-04-2014
9.05 60.94%
13.40 29.40
Karma Energy Ltd 22.35 13.90
23-04-2014
8.45 60.79%
11.95 34.55
Monsanto India 2710.95 1688.25
23-04-2014
1022.70 60.58%
1700.00 3767.00
HCC 32.85 20.50
23-04-2014
12.35 60.24%
18.50 49.05
Nelcast 38.15 23.85
23-04-2014
14.30 59.96%
20.05 47.90
Hindustan Media Vent 211.15 132.05
23-04-2014
79.10 59.90%
129.75 257.95
Elecon Engg. 64.35 40.25
23-04-2014
24.10 59.88%
35.90 80.45
Akzo Nobel India 1391.10 870.40
23-04-2014
520.70 59.82%
815.00 1551.00
Balmer Lawrie & Co 566.25 354.35
23-04-2014
211.90 59.80%
336.10 681.40
Cipla 637.65 399.05
23-04-2014
238.60 59.79%
367.50 752.85
V-Mart Retail 546.90 342.70
23-04-2014
204.20 59.59%
0.00 570.00
HDIL 115.45 72.35
23-04-2014
43.10 59.57%
58.80 143.30
Kewal Kiran Clothing 2011.85 1261.00
23-04-2014
750.85 59.54%
1153.50 2189.00
Alembic Pharma 485.30 304.90
23-04-2014
180.40 59.17%
227.00 510.00
Shiva Texyarn 42.95 27.00
23-04-2014
15.95 59.07%
24.10 54.90
Atlanta 64.35 40.50
23-04-2014
23.85 58.89%
39.25 103.70
SIL Investments 75.50 47.55
23-04-2014
27.95 58.78%
42.35 89.50
JVL Agro Industries 16.75 10.55
23-04-2014
6.20 58.77%
9.70 24.00
Suprajit Engineering 117.50 74.40
23-04-2014
43.10 57.93%
69.25 171.00
Khandwala Securities 18.95 12.00
23-04-2014
6.95 57.92%
0.00 21.00
Ahmednagar Forgings 241.40 153.05
23-04-2014
88.35 57.73%
140.70 520.00
Banco Products (I) 123.00 78.00
23-04-2014
45.00 57.69%
74.50 183.95
Chambal Fert & Chem 66.20 42.05
23-04-2014
24.15 57.43%
39.60 77.00
Navneet Education 99.20 63.05
23-04-2014
36.15 57.34%
58.50 120.00
Repco Home Finance 603.50 383.80
23-04-2014
219.70 57.24%
370.00 724.00
Glenmark Pharma 896.40 570.20
23-04-2014
326.20 57.21%
507.10 940.75
Raj Rayon Industries 0.55 0.35
23-04-2014
0.20 57.14%
0.35 0.80
Cerebra Integ. Tech 14.05 8.95
23-04-2014
5.10 56.98%
6.50 18.85
LIC Housing Finance 438.75 279.55
23-04-2014
159.20 56.95%
254.35 509.20
Lakshmi Vilas Bank 97.40 62.12
23-04-2014
35.28 56.79%
60.95 107.75
Excel Crop Care 804.45 514.35
23-04-2014
290.10 56.40%
472.40 1350.00
Rane Madras 355.05 227.45
23-04-2014
127.60 56.10%
190.10 537.95
Himachal Fut. Commns 13.80 8.85
23-04-2014
4.95 55.93%
8.55 24.30
Vivimed Labs 356.75 228.90
23-04-2014
127.85 55.85%
224.00 424.65
Zuari Agro Chemicals 227.35 146.00
23-04-2014
81.35 55.72%
121.95 308.90
Zandu Realty 1464.15 941.60
23-04-2014
522.55 55.50%
886.00 2369.00
CRISIL 1895.25 1218.85
23-04-2014
676.40 55.49%
1218.00 2371.30
RSWM 252.80 162.65
23-04-2014
90.15 55.43%
159.55 286.85
Titan Co 395.90 255.00
23-04-2014
140.90 55.25%
252.80 448.40
Gammon Infra Proj 13.55 8.75
23-04-2014
4.80 54.86%
8.10 20.75
Dish TV India 75.20 48.60
23-04-2014
26.60 54.73%
43.15 89.00
Adani Ports &Special 316.30 204.45
23-04-2014
111.85 54.71%
174.60 357.95
Radha Madhav Corp. 30.95 20.05
23-04-2014
10.90 54.36%
19.15 54.20
Fortis Healthcare 156.00 101.10
23-04-2014
54.90 54.30%
97.25 184.40
Wendt India 1829.95 1186.90
23-04-2014
643.05 54.18%
1143.05 2266.95
Golden Tobacco 41.65 27.05
23-04-2014
14.60 53.97%
19.55 64.00
Tricom India 2.00 1.30
23-04-2014
0.70 53.85%
1.00 2.60
Mukand 46.40 30.20
23-04-2014
16.20 53.64%
27.10 64.00
Almondz Global Sec 10.75 7.00
23-04-2014
3.75 53.57%
6.85 23.90
Metkore Alloys 9.75 6.35
23-04-2014
3.40 53.54%
5.50 14.35
Piramal Phytocare 44.35 28.95
23-04-2014
15.40 53.20%
23.00 58.90
Torrent Power 160.70 104.95
23-04-2014
55.75 53.12%
97.75 186.15
Rolta India 121.40 79.30
23-04-2014
42.10 53.09%
72.85 196.80
Blue Star Infotech 182.25 119.10
23-04-2014
63.15 53.02%
115.75 251.00
Adani Enterprises 660.25 431.80
23-04-2014
228.45 52.91%
395.70 728.65
Cyient 497.70 325.50
23-04-2014
172.20 52.90%
261.00 591.95
Redington 123.70 81.05
23-04-2014
42.65 52.62%
80.10 147.75
Summit Securities 249.05 163.25
23-04-2014
85.80 52.56%
130.00 319.40
Vardhman Holdings 825.00 541.00
23-04-2014
284.00 52.50%
495.00 986.00
Castrol India 460.70 302.25
23-04-2014
158.45 52.42%
283.10 544.00
Havells India 279.55 183.60
23-04-2014
95.95 52.26%
180.28 346.90
Williamson Magor &Co 70.45 46.30
23-04-2014
24.15 52.16%
38.15 84.35
Servalakshmi Paper 3.65 2.40
23-04-2014
1.25 52.08%
1.80 5.60
Vesuvius India 789.70 519.85
23-04-2014
269.85 51.91%
505.05 849.00
Hind Rectifiers 64.30 42.35
23-04-2014
21.95 51.83%
36.05 104.80
Standard Inds 23.50 15.50
23-04-2014
8.00 51.61%
12.60 25.40
Career Point 162.60 107.35
23-04-2014
55.25 51.47%
90.25 178.50
Manappuram Finance 34.00 22.45
23-04-2014
11.55 51.45%
20.30 39.75
Dabur India 270.10 178.35
23-04-2014
91.75 51.44%
176.60 287.00
Sun Pharma Inds. 947.40 625.60
23-04-2014
321.80 51.44%
572.00 1200.80
BSLNIFTY 95.00 63.00
23-04-2014
32.00 50.79%
56.30 110.67
Revathi Equipments 361.50 240.00
23-04-2014
121.50 50.63%
215.20 435.95
Indraprastha Gas 427.45 284.50
23-04-2014
142.95 50.25%
277.00 489.00
Triveni Turbine Ltd. 113.10 75.30
23-04-2014
37.80 50.20%
68.10 151.75
SPML Infra 73.55 49.00
23-04-2014
24.55 50.10%
38.50 117.55
Pan India Corp. 0.30 0.20
23-04-2014
0.10 50.00%
0.20 0.60
GKW 600.00 400.00
23-04-2014
200.00 50.00%
345.00 1237.00
Tata Chemicals 424.75 283.65
23-04-2014
141.10 49.74%
280.70 482.00
Sutlej Textiles&Inds 353.35 236.15
23-04-2014
117.20 49.63%
231.50 444.40
Fiem Inds 630.35 421.55
23-04-2014
208.80 49.53%
412.00 948.90
Zee Learn 35.80 23.95
23-04-2014
11.85 49.48%
22.60 42.40
Deep Industries 70.70 47.30
23-04-2014
23.40 49.47%
42.55 90.90
Hindustan Unilever 889.50 595.50
23-04-2014
294.00 49.37%
550.25 981.00
Phoenix Mills 371.70 249.20
23-04-2014
122.50 49.16%
234.00 408.00
India Motor Parts 675.05 453.10
23-04-2014
221.95 48.98%
412.05 859.00
Commercial Engineers 22.10 14.85
23-04-2014
7.25 48.82%
11.90 30.35
SQS India BFSI 554.60 373.55
23-04-2014
181.05 48.47%
316.55 791.90
Ruby Mills 287.60 193.75
23-04-2014
93.85 48.44%
176.50 346.50
Cummins India 853.85 575.25
23-04-2014
278.60 48.43%
510.00 960.65
Renaissance Jewell 90.30 60.85
23-04-2014
29.45 48.40%
47.65 110.40
Balkrishna Inds. 750.85 506.30
23-04-2014
244.55 48.30%
499.00 856.00
Shanthi Gears 113.00 76.20
23-04-2014
36.80 48.29%
66.20 179.60
Eastern Silk Inds 2.15 1.45
23-04-2014
0.70 48.28%
1.25 4.05
PNB Gilts 29.95 20.20
23-04-2014
9.75 48.27%
17.80 36.00
Kirloskar Industries 516.75 348.55
23-04-2014
168.20 48.26%
305.00 664.95
Vardhman Acrylics 23.35 15.75
23-04-2014
7.60 48.25%
15.00 32.90
Ruchira Papers 28.20 19.05
23-04-2014
9.15 48.03%
13.70 40.00
Cheslind Textiles 10.50 7.10
23-04-2014
3.40 47.89%
5.80 11.95
Ansal Housing & Cons 29.15 19.75
23-04-2014
9.40 47.59%
18.00 37.90
TN Telecommunication 4.05 2.75
23-04-2014
1.30 47.27%
2.50 7.00
Cosmo Films 83.50 56.75
23-04-2014
26.75 47.14%
51.65 129.80
A2Z Infra 15.55 10.60
23-04-2014
4.95 46.70%
9.70 36.25
Guj. Sidhee Cement 23.90 16.30
23-04-2014
7.60 46.63%
14.20 46.50
Bharat Gears 72.45 49.45
23-04-2014
23.00 46.51%
43.00 103.45
Apollo Hospital Ent. 1295.35 884.65
23-04-2014
410.70 46.43%
878.10 1478.70
Fedders Lloyd Corp. 74.45 50.85
23-04-2014
23.60 46.41%
47.60 96.00
Ador Welding 207.65 142.05
23-04-2014
65.60 46.18%
135.00 264.70
Trident 23.50 16.10
23-04-2014
7.40 45.96%
15.20 34.30
Kanoria Chem. & Inds 45.20 31.00
23-04-2014
14.20 45.81%
29.50 55.45
Asian Paints 771.35 529.60
23-04-2014
241.75 45.65%
494.70 922.50
Prestige Estate Proj 253.80 174.40
23-04-2014
79.40 45.53%
160.70 322.65
Asahi Songwon Colors 131.10 90.10
23-04-2014
41.00 45.51%
81.60 191.70
Glaxo.Cons. Health 6260.50 4302.90
23-04-2014
1957.60 45.49%
4105.00 6575.00
Gruh Finance 241.05 165.73
23-04-2014
75.32 45.45%
164.00 317.70
Visaka Inds. 111.45 76.65
23-04-2014
34.80 45.40%
66.50 144.00
Hercules Hoists 173.90 119.80
23-04-2014
54.10 45.16%
113.10 235.70
Kaveri Seed 908.70 626.10
23-04-2014
282.60 45.14%
506.60 1075.50
Mayur Uniquoters 428.70 295.50
23-04-2014
133.20 45.08%
278.50 515.00
Weizmann 12.75 8.80
23-04-2014
3.95 44.89%
7.50 16.80
Nestle 6849.75 4728.95
23-04-2014
2120.80 44.85%
4525.00 7505.00
JB Chem & Pharma 226.95 157.25
23-04-2014
69.70 44.32%
136.10 268.50
Usha Martin Educatn. 4.40 3.05
23-04-2014
1.35 44.26%
2.45 7.40
M100 13.24 9.18
23-04-2014
4.06 44.23%
8.85 14.45
Deepak Nitrite 67.90 47.10
23-04-2014
20.80 44.16%
45.40 105.00
Neuland Laboratories 379.80 263.86
23-04-2014
115.94 43.94%
248.61 543.00
Bartronics India 11.15 7.75
23-04-2014
3.40 43.87%
6.65 16.50
Morarjee Textiles 39.55 27.50
23-04-2014
12.05 43.82%
26.15 61.45
ADF Foods 65.70 45.70
23-04-2014
20.00 43.76%
43.05 86.00
Jubilant FoodWorks 1408.75 980.30
23-04-2014
428.45 43.71%
937.70 1719.10
Sujana Universal 1.65 1.15
23-04-2014
0.50 43.48%
1.05 3.45
Sakuma Exports 24.35 17.00
23-04-2014
7.35 43.24%
16.35 35.90
Royal Orchid Hotels 46.25 32.30
23-04-2014
13.95 43.19%
29.00 56.30
Uflex 121.10 84.60
23-04-2014
36.50 43.14%
80.05 180.90
Birla Corporation 427.40 298.70
23-04-2014
128.70 43.09%
284.65 614.15
Elgi Equipments 141.00 98.60
23-04-2014
42.40 43.00%
98.40 174.90
Kalindee Rail Nirman 123.60 86.45
23-04-2014
37.15 42.97%
70.90 171.95
Kilitch Drugs(India) 33.00 23.10
23-04-2014
9.90 42.86%
19.20 56.50
Jindal Poly Films 220.25 154.25
23-04-2014
66.00 42.79%
136.00 364.75
Bhansali Engg. Poly. 18.55 13.00
23-04-2014
5.55 42.69%
12.05 23.50
Blue Star 311.00 218.20
23-04-2014
92.80 42.53%
202.15 387.50
Tata Communications 440.95 310.55
23-04-2014
130.40 41.99%
267.75 505.80
BASF India 1122.30 790.90
23-04-2014
331.40 41.90%
703.50 1499.70
Nahar Capital &Finl. 69.55 49.05
23-04-2014
20.50 41.79%
46.05 115.90
Prime Focus 40.65 28.70
23-04-2014
11.95 41.64%
25.25 59.50
HDFC 1245.15 879.55
23-04-2014
365.60 41.57%
810.00 1402.30
TV18 Broadcast 35.50 25.10
23-04-2014
10.40 41.43%
23.75 41.90
Munjal Auto Inds 77.15 54.55
23-04-2014
22.60 41.43%
50.00 134.00
Times Guaranty 24.95 17.65
23-04-2014
7.30 41.36%
16.15 45.65
Precision Wire India 126.90 89.85
23-04-2014
37.05 41.24%
85.05 166.30
Universal Cables 40.95 29.00
23-04-2014
11.95 41.21%
27.00 66.75
Info Edge 821.30 582.10
23-04-2014
239.20 41.09%
523.70 1015.00
Ester Inds 18.90 13.40
23-04-2014
5.50 41.04%
11.70 31.60
Shah Alloys 5.50 3.90
23-04-2014
1.60 41.03%
3.80 14.50
Kakatiya Cemen Sugar 116.05 82.45
23-04-2014
33.60 40.75%
75.20 145.20
Kirloskar Oil Eng 281.95 200.35
23-04-2014
81.60 40.73%
189.05 322.50
HMT 42.90 30.50
23-04-2014
12.40 40.66%
27.10 77.75
Accelya Kale Solut. 1071.55 764.25
23-04-2014
307.30 40.21%
583.60 1119.60
Aditya Birla Nuvo 1561.00 1114.15
23-04-2014
446.85 40.11%
1075.50 1916.15
The Ramco Cements 305.25 217.95
23-04-2014
87.30 40.06%
206.15 380.00
Inox Leisure 163.45 116.80
23-04-2014
46.65 39.94%
109.20 197.65
ECE Inds 139.15 99.60
23-04-2014
39.55 39.71%
85.05 188.80
Supreme Industries 668.65 478.85
23-04-2014
189.80 39.64%
431.80 746.80
Orient Refractories 87.50 62.85
23-04-2014
24.65 39.22%
59.00 125.00
Indowind Energy 5.15 3.70
23-04-2014
1.45 39.19%
3.55 8.05
MIRC Electronics 9.75 7.02
23-04-2014
2.73 38.97%
4.48 13.50
Ginni Filaments 16.25 11.70
23-04-2014
4.55 38.89%
9.00 19.90
Goldman Sach JrNifty 194.17 139.82
23-04-2014
54.35 38.87%
135.06 208.50
Pritish Nandy Comm 14.00 10.10
23-04-2014
3.90 38.61%
9.15 23.35
Cybertech Sys. &Soft 35.80 25.85
23-04-2014
9.95 38.49%
23.50 76.00
Godrej Consumer Prod 1126.10 814.10
23-04-2014
312.00 38.32%
740.00 1238.00
Power Grid Corpn. 145.85 105.60
23-04-2014
40.25 38.12%
102.00 159.20
Tata Motors - DVR 319.95 231.65
23-04-2014
88.30 38.12%
221.55 391.35
Colgate Palmol. (I) 2036.95 1475.85
23-04-2014
561.10 38.02%
1325.00 2198.00
IVP 51.30 37.25
23-04-2014
14.05 37.72%
0.00 72.75
RShares Banking ETF 1928.12 1400.00
23-04-2014
528.12 37.72%
1315.00 2398.00
Goldman Sachs Bank 1801.67 1309.31
23-04-2014
492.36 37.60%
1282.50 2098.85
Esab india 667.80 485.40
23-04-2014
182.40 37.58%
453.00 758.00
Balaji Telefilms 66.50 48.35
23-04-2014
18.15 37.54%
46.20 92.85
Liberty Shoes 249.80 181.65
23-04-2014
68.15 37.52%
160.00 351.15
Sathavahana Ispat 38.15 27.75
23-04-2014
10.40 37.48%
24.05 50.10
Donear Inds 15.80 11.50
23-04-2014
4.30 37.39%
10.55 25.75
Thangamayil Jeweller 193.95 141.20
23-04-2014
52.75 37.36%
114.65 247.80
HDFC Bank 1006.45 733.00
23-04-2014
273.45 37.31%
711.45 1109.30
IL&FS Investment Mgr 19.20 14.00
23-04-2014
5.20 37.14%
13.35 28.70
India Cements 96.25 70.50
23-04-2014
25.75 36.52%
66.00 134.30
Welspun Investments 35.10 25.75
23-04-2014
9.35 36.31%
0.00 43.40
Euro Ceramics 6.40 4.70
23-04-2014
1.70 36.17%
3.80 12.10
EIH Associated Hotel 220.90 162.25
23-04-2014
58.65 36.15%
145.25 275.75
Gallantt Ispat 401.65 295.50
23-04-2014
106.15 35.92%
290.05 499.95
DR REDDY BONUS NCDS 3484.15 2565.90
23-04-2014
918.25 35.79%
0.00 3570.90
Murudeshwar Ceramics 22.40 16.50
23-04-2014
5.90 35.76%
15.00 29.45
Geometric 153.50 113.40
23-04-2014
40.10 35.36%
99.70 206.70
Hind Dorr-Oliver 19.00 14.05
23-04-2014
4.95 35.23%
10.40 29.25
Zee Media Corpn. 19.20 14.20
23-04-2014
5.00 35.21%
12.50 24.35
Resurgere Mines&Mine 1.35 1.00
23-04-2014
0.35 35.00%
0.75 2.80
IFB Agro Inds 254.85 189.50
23-04-2014
65.35 34.49%
175.80 521.70
DCW 18.75 13.95
23-04-2014
4.80 34.41%
12.85 31.20
Canara Bank 376.15 279.95
23-04-2014
96.20 34.36%
273.10 498.00
Exide Inds 175.00 130.40
23-04-2014
44.60 34.20%
113.85 205.20
Styrolution ABS 650.20 485.85
23-04-2014
164.35 33.83%
425.00 745.00
Orient Green Power 14.05 10.50
23-04-2014
3.55 33.81%
9.70 20.00
Raymond 444.95 332.75
23-04-2014
112.20 33.72%
290.55 579.15
Eurotex Inds.&Export 25.20 18.85
23-04-2014
6.35 33.69%
17.00 36.80
United Breweries 1068.10 800.00
23-04-2014
268.10 33.51%
615.65 1226.00
Tata Sponge Iron 636.85 477.05
23-04-2014
159.80 33.50%
474.00 1205.00
Advani Hotel&Resorts 46.25 34.65
23-04-2014
11.60 33.48%
31.50 90.00
SBI 275.55 206.52
23-04-2014
69.03 33.43%
203.50 336.00
Federal Bank 126.30 94.70
23-04-2014
31.60 33.37%
86.75 154.40
Tech Mahindra 587.50 441.25
23-04-2014
146.25 33.14%
431.66 748.78
Patspin India 8.25 6.20
23-04-2014
2.05 33.06%
5.90 13.00
Himatsingka Seide 81.10 60.95
23-04-2014
20.15 33.06%
53.85 106.00
PBA Infrastructure 18.75 14.10
23-04-2014
4.65 32.98%
13.00 30.60
Panoramic Universal 10.50 7.90
23-04-2014
2.60 32.91%
6.50 20.30
Arvind 257.15 193.50
23-04-2014
63.65 32.89%
174.70 341.50
Responsive Inds 116.55 87.80
23-04-2014
28.75 32.74%
66.00 155.55
Grasim Industries 3663.05 2759.90
23-04-2014
903.15 32.72%
2583.10 4024.85
EIH 104.75 78.95
23-04-2014
25.80 32.68%
73.55 130.95
Ajanta Pharma 1331.30 1004.80
23-04-2014
326.50 32.49%
389.28 1474.50
Pratibha Industries 39.80 30.05
23-04-2014
9.75 32.45%
26.50 66.70
GTN Inds 12.25 9.25
23-04-2014
3.00 32.43%
7.30 17.45
Shreyans Inds 33.50 25.30
23-04-2014
8.20 32.41%
21.00 43.95
Idea Cellular 182.60 138.05
23-04-2014
44.55 32.27%
129.15 204.00
Dolphin Offshore Ent 115.45 87.50
23-04-2014
27.95 31.94%
85.10 237.10
Fert Chem Travancore 28.65 21.75
23-04-2014
6.90 31.72%
20.15 48.50
Indraprastha Medical 52.95 40.25
23-04-2014
12.70 31.55%
36.65 75.75
Indian Oil Corp. 355.80 270.60
23-04-2014
85.20 31.49%
258.15 411.20
Mangalore Chem &Fert 86.80 66.05
23-04-2014
20.75 31.42%
66.10 104.75
Jubilant Inds. 112.30 85.50
23-04-2014
26.80 31.35%
59.00 132.10
Banswara Syntex 67.00 51.05
23-04-2014
15.95 31.24%
48.10 93.00
Jet Airways (I) 377.50 287.90
23-04-2014
89.60 31.12%
203.00 543.50
Allied Digital Serv. 17.75 13.55
23-04-2014
4.20 31.00%
12.00 34.50
PTL Enterprises 34.45 26.30
23-04-2014
8.15 30.99%
25.00 54.50
Motor & General Fin 47.90 36.60
23-04-2014
11.30 30.87%
33.05 49.90
Refex Industries 9.35 7.15
23-04-2014
2.20 30.77%
5.30 12.75
ITI 21.90 16.75
23-04-2014
5.15 30.75%
15.40 43.35
Banaras Beads 41.10 31.45
23-04-2014
9.65 30.68%
26.10 64.45
Gulf Oil Corp. 157.70 120.70
23-04-2014
37.00 30.65%
118.60 198.80
Pearl Global Inds. 254.40 194.95
23-04-2014
59.45 30.49%
161.50 283.80
SPIC 18.80 14.45
23-04-2014
4.35 30.10%
12.90 30.25
Goldman Sachs S&P 199.03 153.00
23-04-2014
46.03 30.08%
148.35 217.00
GSFC 76.70 59.00
23-04-2014
17.70 30.00%
54.30 124.55
TN Petro Products 14.55 11.20
23-04-2014
3.35 29.91%
10.75 16.90
Divis Lab 1776.10 1367.60
23-04-2014
408.50 29.87%
1210.00 1969.00
Indo Thai Securities 15.90 12.25
23-04-2014
3.65 29.80%
10.65 25.20
Asian Hotels (West) 136.50 105.20
23-04-2014
31.30 29.75%
96.00 144.00
IFCI 33.90 26.15
23-04-2014
7.75 29.64%
24.50 44.70
Hindustan Zinc 167.65 129.35
23-04-2014
38.30 29.61%
121.30 190.50
Subex 11.65 9.00
23-04-2014
2.65 29.44%
7.75 15.85
Smartlink NetworkSys 65.75 50.85
23-04-2014
14.90 29.30%
45.65 93.70
Carborundum Univer. 180.00 139.40
23-04-2014
40.60 29.12%
135.15 221.00
Rushil Decor 67.80 52.55
23-04-2014
15.25 29.02%
38.50 89.40
HT Media 111.05 86.15
23-04-2014
24.90 28.90%
86.30 145.10
VST Tillers Tractors 1441.05 1118.35
23-04-2014
322.70 28.86%
969.95 1955.00
eClerx Services Ltd 1583.60 1229.90
23-04-2014
353.70 28.76%
1051.60 1730.00
Motilal-NASDAQ 100 - 278.00 216.88
23-04-2014
61.12 28.18%
192.50 306.00
Tree House Education 408.30 319.15
23-04-2014
89.15 27.93%
279.10 559.00
Essar Shipping 20.95 16.40
23-04-2014
4.55 27.74%
15.00 27.00
Karur Vysya Bank 497.70 389.65
23-04-2014
108.05 27.73%
370.10 619.00
Cords Cable Inds 25.20 19.75
23-04-2014
5.45 27.59%
14.40 34.45
NIFETF 87.46 68.56
23-04-2014
18.90 27.57%
62.51 97.25
DCM Shriram 117.90 92.50
23-04-2014
25.40 27.46%
89.50 251.85
Andhra Cements 8.60 6.75
23-04-2014
1.85 27.41%
5.35 13.50
DB Corp 356.00 281.05
23-04-2014
74.95 26.67%
267.10 424.20
AI Champdany 17.90 14.15
23-04-2014
3.75 26.50%
0.00 19.85
Guj. Ambuja Exports 41.05 32.45
23-04-2014
8.60 26.50%
31.00 69.00
Surya Roshni 109.75 86.80
23-04-2014
22.95 26.44%
80.55 143.10
Voltamp Transformers 670.15 531.00
23-04-2014
139.15 26.21%
482.25 858.00
IIFLNIFTY 883.53 700.83
23-04-2014
182.70 26.07%
654.00 999.05
Oberoi Realty 281.60 223.40
23-04-2014
58.20 26.05%
197.55 334.00
Merck 838.15 665.00
23-04-2014
173.15 26.04%
611.05 1009.00
Vardhman Special 36.40 28.90
23-04-2014
7.50 25.95%
23.75 45.35
Agro Tech Food 620.40 492.95
23-04-2014
127.45 25.85%
470.00 714.90
Prime Securities 5.60 4.45
23-04-2014
1.15 25.84%
3.55 10.50
Infosys 1995.20 1586.32
23-04-2014
408.88 25.77%
1440.00 2336.00
Orient Paper & Inds. 27.10 21.55
23-04-2014
5.55 25.75%
19.00 35.95
Thermax 945.60 751.95
23-04-2014
193.65 25.75%
710.10 1317.95
SPL Industries 9.30 7.40
23-04-2014
1.90 25.68%
7.10 15.75
CMC 1897.85 1510.80
23-04-2014
387.05 25.62%
1352.00 2407.00
RELCNX100 85.35 68.00
23-04-2014
17.35 25.51%
61.65 100.00
Hilton Metal Forging 18.80 15.00
23-04-2014
3.80 25.33%
12.60 29.95
Mahindra Life. Dev 469.55 375.50
23-04-2014
94.05 25.05%
376.00 664.35
Paras Petrofils 0.25 0.20
23-04-2014
0.05 25.00%
0.15 0.95
Orient Abrasives 25.05 20.05
23-04-2014
5.00 24.94%
17.30 28.30
Clariant Chem.(India 878.40 704.00
23-04-2014
174.40 24.77%
661.25 1185.00
Ultratech Cement 2706.95 2169.70
23-04-2014
537.25 24.76%
1950.50 3398.00
Finolex Inds 278.15 223.15
23-04-2014
55.00 24.65%
205.85 347.70
Glaxosmithkline Phar 3062.65 2457.10
23-04-2014
605.55 24.64%
2365.00 3550.00
Quantum Index 884.20 709.69
23-04-2014
174.51 24.59%
0.00 1040.00
Coal India 376.25 302.25
23-04-2014
74.00 24.48%
289.15 423.70
ICCNX100 86.95 70.00
23-04-2014
16.95 24.21%
57.29 109.40
AVT Natural Prod 33.95 27.35
23-04-2014
6.60 24.13%
25.40 55.00
Jyothy Laboratories 244.20 196.75
23-04-2014
47.45 24.12%
171.30 314.90
Shyam Telecom 31.70 25.55
23-04-2014
6.15 24.07%
24.25 48.30
Vimal Oil & Foods 219.60 177.30
23-04-2014
42.30 23.86%
151.00 277.80
Trigyn Technologies 36.70 29.65
23-04-2014
7.05 23.78%
24.55 62.95
Asian Hotels (East) 188.00 152.00
23-04-2014
36.00 23.68%
142.10 264.90
Aditya Birla Chem 219.10 177.35
23-04-2014
41.75 23.54%
142.60 331.70
BHEL 234.00 189.60
23-04-2014
44.40 23.42%
176.65 300.00
Linde India 393.70 319.00
23-04-2014
74.70 23.42%
281.00 476.95
Country CondoS 1.85 1.50
23-04-2014
0.35 23.33%
1.20 3.80
Speciality Restauran 183.15 148.65
23-04-2014
34.50 23.21%
127.20 218.60
Datamatic Global Ser 66.90 54.35
23-04-2014
12.55 23.09%
45.85 99.00
Malu Paper Mills 12.60 10.25
23-04-2014
2.35 22.93%
7.35 14.85
Polyplex Corporation 202.70 165.00
23-04-2014
37.70 22.85%
150.10 318.95
HOV Services 105.20 85.65
23-04-2014
19.55 22.83%
74.60 191.30
Lakshmi Machine Work 3660.00 2980.25
23-04-2014
679.75 22.81%
2890.00 4503.95
NTPC 149.80 122.10
23-04-2014
27.70 22.69%
113.50 168.90
Sejal Glass 4.60 3.75
23-04-2014
0.85 22.67%
3.50 8.50
Maan Aluminium 29.00 23.65
23-04-2014
5.35 22.62%
20.55 51.40
Mandhana Industries 281.45 230.10
23-04-2014
51.35 22.32%
230.05 328.00
Farmax India 0.55 0.45
23-04-2014
0.10 22.22%
0.30 1.70
Larsen & Toubro 1678.60 1376.35
23-04-2014
302.25 21.96%
1251.20 1893.80
Goldman Sachs PSU 386.92 317.49
23-04-2014
69.43 21.87%
316.00 510.00
TD Power Systems 341.20 280.05
23-04-2014
61.15 21.84%
249.75 479.00
TTK Prestige 3751.15 3080.40
23-04-2014
670.75 21.77%
2950.00 4832.00
Binani Inds 96.95 79.65
23-04-2014
17.30 21.72%
70.10 159.00
WS Industies 12.05 9.90
23-04-2014
2.15 21.72%
9.30 28.45
Vardhman Polytex 43.05 35.40
23-04-2014
7.65 21.61%
36.00 65.75
Tata Motors 516.20 425.05
23-04-2014
91.15 21.44%
399.91 605.90
Elgi Rubber Co. 26.65 21.95
23-04-2014
4.70 21.41%
21.00 43.85
Usher Agro 45.75 37.70
23-04-2014
8.05 21.35%
32.95 62.90
United Spirits 3416.25 2818.25
23-04-2014
598.00 21.22%
2225.00 4082.00
Inventure Growth&Sec 11.15 9.20
23-04-2014
1.95 21.20%
8.90 16.05
Goldman Sach - Nifty 832.62 687.14
23-04-2014
145.48 21.17%
665.99 915.00
Kotak Nifty ETF 831.61 686.87
23-04-2014
144.74 21.07%
541.25 963.00
Century Enka 181.35 149.85
23-04-2014
31.50 21.02%
140.70 210.00
KEC International 96.15 79.55
23-04-2014
16.60 20.87%
72.00 154.70
State Bank Of Mysore 508.95 421.25
23-04-2014
87.70 20.82%
390.20 646.35
IL&FS Trans &Network 174.10 144.15
23-04-2014
29.95 20.78%
128.50 257.50
Guj. Inds. Power 87.00 72.05
23-04-2014
14.95 20.75%
67.05 106.50
PVR 626.40 519.20
23-04-2014
107.20 20.65%
490.00 750.00
Bajaj Hold & Invest 1267.00 1051.05
23-04-2014
215.95 20.55%
988.55 1638.00
Pipavav Defence 57.30 47.55
23-04-2014
9.75 20.50%
34.50 85.00
Goldman Sachs Infras 333.42 276.90
23-04-2014
56.52 20.41%
249.30 395.00
Nagarjuna Oil 4.50 3.75
23-04-2014
0.75 20.00%
3.50 6.75
Hind Organic Chem 15.65 13.05
23-04-2014
2.60 19.92%
12.10 30.80
DS Kulkarni Develop. 72.60 60.65
23-04-2014
11.95 19.70%
57.45 105.55
Swaraj Engines 817.05 684.95
23-04-2014
132.10 19.29%
672.65 1072.95
Guj. Apollo Inds 131.25 110.10
23-04-2014
21.15 19.21%
107.30 164.50
Goldstone Technology 5.35 4.50
23-04-2014
0.85 18.89%
4.15 10.15
Religare Nifty ETF 781.00 660.00
23-04-2014
121.00 18.33%
645.00 900.00
TRENTCCCPSA 1187.15 1004.35
23-04-2014
182.80 18.20%
0.00 1235.00
Gallantt Metal 23.70 20.05
23-04-2014
3.65 18.20%
15.10 30.10
Magma Fincorp 93.25 78.95
23-04-2014
14.30 18.11%
72.00 141.00
Nectar Lifesciences 33.70 28.55
23-04-2014
5.15 18.04%
24.55 44.70
Godawari Power & Isp 101.65 86.15
23-04-2014
15.50 17.99%
83.10 187.90
Chennai Petrol. Corp 86.65 73.45
23-04-2014
13.20 17.97%
62.25 114.00
Bharti Airtel 399.15 338.80
23-04-2014
60.35 17.81%
305.25 427.00
ARSS Infra Project 35.50 30.15
23-04-2014
5.35 17.74%
26.70 71.20
Religare Enterprises 361.55 307.10
23-04-2014
54.45 17.73%
290.25 412.00
Rallis India 212.15 180.20
23-04-2014
31.95 17.73%
174.00 298.65
JIK Industries 1.00 0.85
23-04-2014
0.15 17.65%
0.65 1.60
Jindal Poly Invest 83.25 70.80
23-04-2014
12.45 17.58%
0.00 88.95
Tainwala Chem&Plast. 21.95 18.70
23-04-2014
3.25 17.38%
16.95 35.45
Ashapura Minechem 72.35 61.65
23-04-2014
10.70 17.36%
51.60 91.30
International Paper 283.15 241.30
23-04-2014
41.85 17.34%
221.30 394.00
Automot. Stamp&Assem 42.20 36.00
23-04-2014
6.20 17.22%
31.05 76.10
Indian Bank 153.35 130.95
23-04-2014
22.40 17.11%
114.50 224.25
Kotak Mahindra Mutual Fun 358.80 307.25
23-04-2014
51.55 16.78%
307.50 468.00
BSEL Infra Realty 2.10 1.80
23-04-2014
0.30 16.67%
1.65 4.40
Kirloskar Brothers 195.90 168.05
23-04-2014
27.85 16.57%
161.80 328.00
Omkar SpecialityChem 149.00 127.90
23-04-2014
21.10 16.50%
104.10 186.00
Vakrangee 113.75 97.70
23-04-2014
16.05 16.43%
94.25 148.95
Time Technoplast 46.85 40.25
23-04-2014
6.60 16.40%
34.00 58.40
Amtek India 94.35 81.15
23-04-2014
13.20 16.27%
40.60 138.00
Bhagyanagar India 17.20 14.80
23-04-2014
2.40 16.22%
13.35 23.80
OCL Iron and Steel 21.50 18.55
23-04-2014
2.95 15.90%
17.30 39.40
Indo Rama Synth 18.35 15.85
23-04-2014
2.50 15.77%
15.45 29.80
LG Balakrishnan&Bros 495.60 428.70
23-04-2014
66.90 15.61%
208.07 849.00
Andhra Bank 74.90 64.80
23-04-2014
10.10 15.59%
60.50 109.40
Poly Medicure 541.00 468.25
23-04-2014
72.75 15.54%
200.50 574.40
Chemf Alkalies 82.00 71.15
23-04-2014
10.85 15.25%
65.05 122.20
Aurionpro Solutions 212.35 184.30
23-04-2014
28.05 15.22%
144.00 335.65
National Aluminium 46.35 40.25
23-04-2014
6.10 15.16%
37.60 69.10
LT Foods 119.65 104.00
23-04-2014
15.65 15.05%
96.50 144.00
Classic Diamonds (I) 1.55 1.35
23-04-2014
0.20 14.81%
0.00 5.00
Dredging Corp 370.85 323.15
23-04-2014
47.70 14.76%
282.15 570.00
Petronet LNG 167.10 145.80
23-04-2014
21.30 14.61%
136.05 221.90
Coromandel Interntl. 253.20 221.05
23-04-2014
32.15 14.54%
218.05 353.30
LML 6.70 5.85
23-04-2014
0.85 14.53%
4.95 12.90
Mah & Mah Finl. Serv 279.00 244.90
23-04-2014
34.10 13.92%
231.70 342.00
Shree RamaMulti-Tech 4.50 3.95
23-04-2014
0.55 13.92%
3.50 7.85
IDBI 76.30 67.00
23-04-2014
9.30 13.88%
58.45 116.40
ACC 1531.60 1347.05
23-04-2014
184.55 13.70%
1261.10 1774.65
Godrej Industries 360.65 317.80
23-04-2014
42.85 13.48%
261.29 385.00
Future MarketNetwork 11.80 10.40
23-04-2014
1.40 13.46%
0.00 17.20
Vijaya Bank 45.65 40.25
23-04-2014
5.40 13.42%
39.55 58.75
Goldman Sachs Hang S 2300.00 2030.00
23-04-2014
270.00 13.30%
1607.00 2465.00
Zuari Global 94.25 83.20
23-04-2014
11.05 13.28%
71.90 119.95
DCM 91.45 80.90
23-04-2014
10.55 13.04%
75.20 112.30
Reliance Capital 419.35 371.00
23-04-2014
48.35 13.03%
335.40 669.90
Gammon India 20.55 18.20
23-04-2014
2.35 12.91%
15.75 44.65
Cineline India 14.10 12.50
23-04-2014
1.60 12.80%
9.65 21.25
Mahindra & Mahindra 1172.10 1039.15
23-04-2014
132.95 12.79%
1032.05 1433.70
TCS 2493.05 2213.75
23-04-2014
279.30 12.62%
1999.50 2839.70
Electrotherm India 28.10 25.05
23-04-2014
3.05 12.18%
13.40 38.55
Jain Irrigation(DVR) 39.80 35.55
23-04-2014
4.25 11.95%
0.00 42.95
Bafna Pharma 28.40 25.40
23-04-2014
3.00 11.81%
23.00 38.50
NIIT 37.95 33.95
23-04-2014
4.00 11.78%
31.00 65.70
Capri Global Capital 151.40 135.65
23-04-2014
15.75 11.61%
129.00 244.90
Goa Carbon 79.50 71.30
23-04-2014
8.20 11.50%
64.50 111.30
Visa Steel 18.95 17.00
23-04-2014
1.95 11.47%
13.55 30.05
Kohinoor Foods 49.35 44.30
23-04-2014
5.05 11.40%
38.40 63.80
MT Educare 109.45 98.30
23-04-2014
11.15 11.34%
87.00 154.75
FDC 153.05 137.50
23-04-2014
15.55 11.31%
117.00 183.00
National Fertilizers 29.05 26.10
23-04-2014
2.95 11.30%
24.30 47.90
Aarvee Denims & Exp. 42.00 37.75
23-04-2014
4.25 11.26%
34.00 63.65
Ganesh Housing Corp 119.45 107.45
23-04-2014
12.00 11.17%
99.00 218.30
Ruchi Soya Inds. 41.55 37.40
23-04-2014
4.15 11.10%
33.50 51.20
Godrej Properties 244.95 220.50
23-04-2014
24.45 11.09%
206.95 309.50
India Power Corpn. 15.55 14.00
23-04-2014
1.55 11.07%
12.50 29.00
Nitco 16.60 14.95
23-04-2014
1.65 11.04%
13.65 34.75
Simplex Projects 33.10 29.85
23-04-2014
3.25 10.89%
28.30 98.30
SEL Manufacturing 3.60 3.25
23-04-2014
0.35 10.77%
3.00 6.75
Muthoot Finance 187.20 169.05
23-04-2014
18.15 10.74%
166.20 255.00
Value Inds 8.90 8.05
23-04-2014
0.85 10.56%
7.15 15.10
Gravita India 38.70 35.05
23-04-2014
3.65 10.41%
31.50 97.05
MRPL 70.85 64.20
23-04-2014
6.65 10.36%
45.10 80.80
Jocil 108.00 98.00
23-04-2014
10.00 10.20%
88.00 174.00
Ponni Sugars (Erode) 131.00 119.00
23-04-2014
12.00 10.08%
111.05 251.00
Kwality 40.05 36.40
23-04-2014
3.65 10.03%
30.60 57.90
Supreme Petrochem 69.10 62.80
23-04-2014
6.30 10.03%
61.15 98.50
Pearl Polymers 12.80 11.65
23-04-2014
1.15 9.87%
10.00 20.45
Texmaco Infra 34.60 31.50
23-04-2014
3.10 9.84%
28.10 54.40
RattanIndia Power 9.15 8.35
23-04-2014
0.80 9.58%
7.60 16.20
Nagreeka Exports 23.00 21.00
23-04-2014
2.00 9.52%
18.20 36.00
Cinevista 3.45 3.15
23-04-2014
0.30 9.52%
2.55 4.95
BF Utilities 663.30 606.90
23-04-2014
56.40 9.29%
430.30 890.00
Nagreeka Cap & Infra 13.55 12.40
23-04-2014
1.15 9.27%
0.00 25.00
OMDC 2689.55 2461.40
23-04-2014
228.15 9.27%
1955.00 5172.95
Shipping Corpn. 48.00 44.00
23-04-2014
4.00 9.09%
38.85 73.50
PG Electroplast 148.80 136.65
23-04-2014
12.15 8.89%
53.50 187.20
Bharat Bijlee 628.70 577.50
23-04-2014
51.20 8.87%
515.00 818.00
ShirpurGold Refinery 71.80 66.00
23-04-2014
5.80 8.79%
56.30 109.65
BAG Films & Media 3.15 2.90
23-04-2014
0.25 8.62%
2.45 5.15
Jagran Prakashan 116.10 107.35
23-04-2014
8.75 8.15%
98.20 154.85
Hexa Tradex 23.75 22.00
23-04-2014
1.75 7.95%
18.30 41.85
Infomedia Press 3.40 3.15
23-04-2014
0.25 7.94%
2.25 6.40
PTC India 74.10 68.75
23-04-2014
5.35 7.78%
65.65 104.85
Zodiac Clothing Co 294.75 273.50
23-04-2014
21.25 7.77%
233.50 454.80
Manugraph India 33.90 31.50
23-04-2014
2.40 7.62%
27.65 50.00
Century Extrusions 1.45 1.35
23-04-2014
0.10 7.41%
1.15 2.40
Lumax Industries 326.25 303.75
23-04-2014
22.50 7.41%
286.00 467.85
Praj Industries 62.35 58.05
23-04-2014
4.30 7.41%
51.55 78.95
Nitesh Estates 13.80 12.85
23-04-2014
0.95 7.39%
9.00 18.65
CESC 540.70 503.95
23-04-2014
36.75 7.29%
440.55 827.45
Mahindra Holi.&Resor 259.25 241.75
23-04-2014
17.50 7.24%
230.00 339.00
Jindal Saw 64.40 60.05
23-04-2014
4.35 7.24%
52.00 115.65
Upper Ganges Sugar 37.10 34.65
23-04-2014
2.45 7.07%
27.60 59.95
Sarda Energy&Mineral 136.30 127.70
23-04-2014
8.60 6.73%
116.00 404.80
SJVN 24.60 23.05
23-04-2014
1.55 6.72%
21.90 27.55
Ambuja Cement 233.35 218.75
23-04-2014
14.60 6.67%
192.10 287.00
Neyveli Lignite 76.40 71.65
23-04-2014
4.75 6.63%
65.35 109.90
Goldiam Internatl. 23.40 21.95
23-04-2014
1.45 6.61%
19.75 39.35
Sesa Sterlite 204.90 192.55
23-04-2014
12.35 6.41%
178.00 318.30
GM Breweries 114.90 108.04
23-04-2014
6.86 6.35%
76.65 149.90
Deepak Fert & Petro 132.35 124.95
23-04-2014
7.40 5.92%
125.00 184.95
Vaibhav Global 806.40 762.00
23-04-2014
44.40 5.83%
470.05 912.00
Karnataka Bank 124.35 117.50
23-04-2014
6.85 5.83%
108.65 157.15
Sudar Industries 22.20 21.00
23-04-2014
1.20 5.71%
17.10 53.45
Heritage Foods 314.55 298.45
23-04-2014
16.10 5.39%
261.30 442.40
Oracle Finl. Service 3253.15 3089.95
23-04-2014
163.20 5.28%
2770.00 4180.00
Mcnally Bharat Engg 80.30 76.35
23-04-2014
3.95 5.17%
66.00 114.00
Patel Engineering 80.90 76.95
23-04-2014
3.95 5.13%
65.65 152.95
Allahabad Bank 100.10 95.25
23-04-2014
4.85 5.09%
90.10 150.00
Gokaldas Exports 58.10 55.30
23-04-2014
2.80 5.06%
40.35 97.95
Prakash Steelage 125.75 119.90
23-04-2014
5.85 4.88%
110.00 176.30
Suryajyoti Spg. Mill 7.80 7.45
23-04-2014
0.35 4.70%
5.25 13.05
Omax Autos 40.40 38.60
23-04-2014
1.80 4.66%
33.30 68.00
Anik Industries 23.00 22.00
23-04-2014
1.00 4.55%
20.40 37.00
Hero MotoCorp 2352.80 2256.15
23-04-2014
96.65 4.28%
2115.05 3269.95
Omaxe 133.30 127.85
23-04-2014
5.45 4.26%
119.95 155.00
HB Stockholdings 12.35 11.90
23-04-2014
0.45 3.78%
8.80 24.60
Oriental Hotels 20.70 19.95
23-04-2014
0.75 3.76%
17.55 28.50
Sasken Commn. Tech 231.90 223.55
23-04-2014
8.35 3.74%
176.10 353.00
Sanofi India 3199.90 3088.00
23-04-2014
111.90 3.62%
2761.10 3798.00
Sobha 389.45 376.15
23-04-2014
13.30 3.54%
357.10 583.80
Vascon Engineers 21.50 20.80
23-04-2014
0.70 3.37%
17.90 35.15
Tribhovandas Bhimji 149.20 144.35
23-04-2014
4.85 3.36%
137.00 224.90
Punjab & Sind Bank 49.15 47.55
23-04-2014
1.60 3.36%
44.05 83.80
Dalmia Bharat Sugar 18.50 17.95
23-04-2014
0.55 3.06%
16.20 28.40
Ujaas Energy 18.70 18.15
23-04-2014
0.55 3.03%
13.45 42.05
20 Microns 34.65 33.65
23-04-2014
1.00 2.97%
27.80 47.50
SAIL 74.00 71.90
23-04-2014
2.10 2.92%
65.10 112.95
Jindal Photo 135.70 132.10
23-04-2014
3.60 2.73%
113.00 258.80
Tantia Constructions 21.10 20.55
23-04-2014
0.55 2.68%
15.55 40.90
Digjam 7.95 7.75
23-04-2014
0.20 2.58%
6.05 12.70
Store One Retail 28.50 27.80
23-04-2014
0.70 2.52%
25.35 73.15
Onward Technologies 53.20 51.95
23-04-2014
1.25 2.41%
41.95 74.20
Rain Industries 42.65 41.65
23-04-2014
1.00 2.40%
28.20 60.50
Savita Oil Tech 522.50 511.45
23-04-2014
11.05 2.16%
483.05 849.00
Hinduja Global Soln. 547.35 536.10
23-04-2014
11.25 2.10%
472.00 736.60
Sunflag Iron & Steel 22.40 21.95
23-04-2014
0.45 2.05%
21.20 34.00
Kamat Hotels (India) 61.00 59.80
23-04-2014
1.20 2.01%
55.15 113.00
VIP Inds. 99.00 97.05
23-04-2014
1.95 2.01%
79.70 129.85
MTNL 18.30 17.95
23-04-2014
0.35 1.95%
16.35 38.95
Nalwa Sons Invest. 640.85 628.80
23-04-2014
12.05 1.92%
614.05 993.65
IndSwiLtd 6.95 6.85
23-04-2014
0.10 1.46%
5.20 12.60
Creative Eye 3.65 3.60
23-04-2014
0.05 1.39%
2.65 6.30
Tips Inds. 41.55 41.00
23-04-2014
0.55 1.34%
34.20 83.50
Madras Fertilizers 16.20 16.00
23-04-2014
0.20 1.25%
14.50 24.70
Jai Balaji Inds 14.05 13.90
23-04-2014
0.15 1.08%
10.05 35.00
JK Paper 33.95 33.60
23-04-2014
0.35 1.04%
28.80 40.70
Pricol 35.40 35.05
23-04-2014
0.35 1.00%
27.35 68.90
St.Bk of Travancore 427.50 423.70
23-04-2014
3.80 0.90%
368.27 631.60
De Nora India 133.70 132.75
23-04-2014
0.95 0.72%
112.00 192.00
Malwa Cotton Spg 8.50 8.45
23-04-2014
0.05 0.59%
8.00 18.25
Bodal Chemicals 33.85 33.65
23-04-2014
0.20 0.59%
24.50 76.30
Escorts 127.45 126.80
23-04-2014
0.65 0.51%
102.50 174.25
Flexituff Internatl. 227.15 226.05
23-04-2014
1.10 0.49%
176.50 309.85
Mcdowell Holdings 36.15 36.00
23-04-2014
0.15 0.42%
25.40 63.50
NHPC 20.05 20.00
23-04-2014
0.05 0.25%
17.95 29.60
Nava Bharat Ventures 168.60 168.20
23-04-2014
0.40 0.24%
152.85 299.00
Indian Card Clothing 108.20 108.00
23-04-2014
0.20 0.19%
91.10 180.00
Lakshmi Prec. Screws 40.50 40.45
23-04-2014
0.05 0.12%
35.05 62.00
Goldman Sachs Liquid 1000.00 999.99
23-04-2014
0.01 0.00%
981.66 1025.00