Top Gainers

As on 07 Jul, 2015, 02:23 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Shreyas Shipping 685.00 38.40
04-07-2014
646.60 1683.85%
31.00 726.70
Intrasoft Tech 575.60 44.80
04-07-2014
530.80 1184.82%
42.60 600.00
RaiSaheb RMohota Spg 339.00 34.54
04-07-2014
304.46 881.39%
32.31 348.00
Indo Count Inds 720.00 102.50
04-07-2014
617.50 602.44%
103.05 750.00
Marico Kaya 1547.05 248.70
04-07-2014
1298.35 522.05%
0.00 1589.00
Dynacons Technologie 3.80 0.65
04-07-2014
3.15 484.62%
0.40 4.85
Hitachi HomeLife Sol 1631.80 294.10
04-07-2014
1337.70 454.85%
255.10 1742.00
Srikalahasthi Pipes 219.10 42.85
04-07-2014
176.25 411.32%
37.10 221.80
8K Miles Software 911.60 185.30
04-07-2014
726.30 391.96%
155.70 945.95
Eveready Inds. (I) 338.90 75.05
04-07-2014
263.85 351.57%
69.10 347.60
Kitex Garments 1058.90 242.00
04-07-2014
816.90 337.56%
219.10 1072.10
D-Link (India) 241.95 56.35
04-07-2014
185.60 329.37%
55.00 251.10
MIC Electronics 26.00 6.55
04-07-2014
19.45 296.95%
3.35 26.00
Ramco Systems 946.10 239.70
04-07-2014
706.40 294.70%
212.10 1015.00
Axiscades Engg. Tech 265.95 70.05
04-07-2014
195.90 279.66%
70.00 396.20
Indian Terrain Fash. 686.00 185.95
04-07-2014
500.05 268.92%
163.00 805.65
Shivam Autotech 136.85 37.73
04-07-2014
99.12 262.71%
32.62 144.90
Bombay Burmah Trdg. 528.00 145.75
04-07-2014
382.25 262.26%
117.65 554.90
Caplin Point Lab 995.00 276.80
04-07-2014
718.20 259.47%
248.10 1364.45
TVS Srichakra 2321.00 655.00
04-07-2014
1666.00 254.35%
576.05 2424.00
V2 Retail 54.85 15.80
04-07-2014
39.05 247.15%
14.00 57.00
Astec Lifesciences 189.30 54.60
04-07-2014
134.70 246.70%
50.60 201.90
Vadilal Industries 741.80 214.50
04-07-2014
527.30 245.83%
190.00 757.00
Bliss GVS Pharma 177.90 51.75
04-07-2014
126.15 243.77%
43.40 187.50
Ramkrishna Forgings 710.40 207.20
04-07-2014
503.20 242.86%
190.55 746.60
IFB Industries 509.50 148.95
04-07-2014
360.55 242.06%
125.30 700.00
Kalyani Investment 2549.30 751.25
04-07-2014
1798.05 239.34%
608.00 2849.00
Lyka Labs 65.35 19.30
04-07-2014
46.05 238.60%
13.15 73.05
Kirloskar Brot.Inves 4395.00 1300.20
04-07-2014
3094.80 238.02%
1135.00 4924.35
Welspun India 696.30 206.65
04-07-2014
489.65 236.95%
196.00 718.75
Aegis Logistics 867.55 260.95
04-07-2014
606.60 232.46%
226.95 878.40
Nitin Spinners 81.70 24.70
04-07-2014
57.00 230.77%
19.25 85.40
Patel Integrated Log 101.50 30.80
04-07-2014
70.70 229.55%
26.30 157.90
Maxwell Industries 68.15 21.35
04-07-2014
46.80 219.20%
19.35 89.00
Refex Industries 19.95 6.30
04-07-2014
13.65 216.67%
5.30 19.95
Igarashi Motors 561.00 178.10
04-07-2014
382.90 214.99%
163.85 576.75
Star Ferro & Cement 153.50 48.75
04-07-2014
104.75 214.87%
0.00 159.00
Vinyl Chemicals 82.05 27.15
04-07-2014
54.90 202.21%
24.05 98.60
Lokesh Machines 97.20 32.55
04-07-2014
64.65 198.62%
29.55 103.90
Orbit Exports 447.00 150.70
04-07-2014
296.30 196.62%
135.20 469.95
Sangam India 179.05 60.90
04-07-2014
118.15 194.01%
52.80 180.50
PC Jeweller 416.20 142.60
04-07-2014
273.60 191.87%
0.00 424.85
Kesar Terminal&Infra 410.00 140.85
04-07-2014
269.15 191.09%
130.05 566.70
Pioneer Embroideries 39.80 13.70
04-07-2014
26.10 190.51%
9.60 47.00
Vipul 49.00 16.95
04-07-2014
32.05 189.09%
17.70 62.40
Marksans Pharma 88.50 30.85
04-07-2014
57.65 186.87%
26.50 91.95
Palred Technologies 46.80 16.60
04-07-2014
30.20 181.93%
13.40 48.75
Apcotex Inds 510.65 181.80
04-07-2014
328.85 180.89%
163.20 575.00
Sri Adhikari Brother 290.90 105.15
04-07-2014
185.75 176.65%
101.40 301.95
Britannia Inds 2795.50 1015.05
04-07-2014
1780.45 175.41%
968.95 2829.60
MM Forgings 650.15 237.30
04-07-2014
412.85 173.98%
215.00 751.00
Take Solutions 103.40 38.00
04-07-2014
65.40 172.11%
31.00 186.95
Global Vectra Helico 94.85 35.40
04-07-2014
59.45 167.94%
31.00 94.85
Bharat Rasayan 1082.25 410.45
04-07-2014
671.80 163.67%
351.00 1469.95
Arrow Textiles Ltd 27.25 10.40
04-07-2014
16.85 162.02%
7.65 39.95
Cantabil Retail 60.25 23.00
04-07-2014
37.25 161.96%
20.05 75.00
Avanti Feeds 1820.50 695.10
04-07-2014
1125.40 161.90%
650.00 2120.00
CCL Products (India) 194.00 74.15
04-07-2014
119.85 161.63%
65.05 222.50
Ambika Cotton Mills 1000.00 383.15
04-07-2014
616.85 160.99%
355.30 1134.00
Saregama India 286.85 111.05
04-07-2014
175.80 158.31%
103.55 303.00
Mirza International 96.30 37.45
04-07-2014
58.85 157.14%
30.30 106.00
KEI Industries 79.00 30.90
04-07-2014
48.10 155.66%
26.70 89.00
National Buildings 994.90 394.20
04-07-2014
600.70 152.38%
371.50 1087.40
Morepen Laboratories 13.20 5.25
04-07-2014
7.95 151.43%
4.00 18.90
KPR Mill 666.95 269.20
04-07-2014
397.75 147.75%
226.10 695.00
Archidply Inds 38.50 15.55
04-07-2014
22.95 147.59%
13.80 50.60
Bajaj Finance 5609.95 2271.00
04-07-2014
3338.95 147.03%
2062.20 5660.00
SUNPHADVPP 410.00 166.80
04-07-2014
243.20 145.80%
0.00 417.40
KNR Construction 583.00 237.70
04-07-2014
345.30 145.27%
199.00 593.70
Wockhardt 1506.00 617.75
04-07-2014
888.25 143.79%
545.00 2000.00
Sree Rayal.Hi-Strent 71.00 29.20
04-07-2014
41.80 143.15%
23.45 81.75
SRF 1333.35 549.65
04-07-2014
783.70 142.58%
478.85 1356.00
NCL Industries 79.00 32.70
04-07-2014
46.30 141.59%
28.00 83.45
Amrutanjan Healthcar 453.00 188.05
04-07-2014
264.95 140.89%
155.50 564.90
Nandan Denim 114.00 47.50
04-07-2014
66.50 140.00%
40.25 119.70
MPS 855.00 357.10
04-07-2014
497.90 139.43%
326.25 1095.00
J Kumar Infraproject 754.00 316.20
04-07-2014
437.80 138.46%
275.00 774.70
Rico Auto Inds 43.85 18.40
04-07-2014
25.45 138.32%
14.60 57.50
Punjab Chem. & Corp 237.00 99.45
04-07-2014
137.55 138.31%
85.35 293.90
IZMO 44.25 18.65
04-07-2014
25.60 137.27%
14.60 59.45
Repro India 557.60 235.60
04-07-2014
322.00 136.67%
181.60 610.00
Century Plyboards(I) 200.55 84.85
04-07-2014
115.70 136.36%
75.10 262.00
Eicher Motors 20373.00 8637.85
04-07-2014
11735.15 135.86%
8005.10 21555.05
Natco Pharma 2316.05 991.25
04-07-2014
1324.80 133.65%
975.00 2709.85
Eros Internatl.Media 547.50 234.80
04-07-2014
312.70 133.18%
211.00 567.55
MIRC Electronics 14.75 6.35
04-07-2014
8.40 132.30%
5.37 16.80
ANG Industries 37.60 16.20
04-07-2014
21.40 132.10%
13.45 55.00
Emami 1257.20 545.15
04-07-2014
712.05 130.62%
504.00 1260.00
Onmobile Global 86.15 37.40
04-07-2014
48.75 130.35%
28.20 99.80
E-Land Apparel 30.60 13.30
04-07-2014
17.30 130.08%
9.55 36.25
Alembic Pharma 706.00 309.90
04-07-2014
396.10 127.82%
298.25 711.00
Maithan Alloys 250.00 109.95
04-07-2014
140.05 127.38%
94.10 263.30
Indoco Remedies 366.80 162.40
04-07-2014
204.40 125.86%
151.55 412.20
Shasun Pharma 361.75 160.35
04-07-2014
201.40 125.60%
145.00 391.50
KRBL 169.00 75.70
04-07-2014
93.30 123.25%
70.75 200.00
Suven Life Sciences 244.55 109.60
04-07-2014
134.95 123.13%
98.65 338.50
Whirlpool Of India 745.00 334.10
04-07-2014
410.90 122.99%
309.80 810.05
HBL Power Sys 48.10 21.65
04-07-2014
26.45 122.17%
13.40 64.50
Kokuyo Camlin 98.15 44.60
04-07-2014
53.55 120.07%
38.05 109.25
Wanbury 58.50 26.60
04-07-2014
31.90 119.92%
23.05 83.20
Revathi Equipments 723.65 331.50
04-07-2014
392.15 118.30%
256.25 751.00
Bayer CropScience 3954.05 1813.35
04-07-2014
2140.70 118.05%
1680.55 4236.00
Peacock Inds 17.60 8.10
04-07-2014
9.50 117.28%
7.25 27.85
Pudumjee Pulp &Paper 35.05 16.30
04-07-2014
18.75 115.03%
11.50 37.30
Microsec Finl. Serv 89.55 41.80
04-07-2014
47.75 114.23%
41.80 97.60
Page Industries 15316.00 7181.10
04-07-2014
8134.90 113.28%
7101.00 17000.00
Centrum Electronics 711.00 334.30
04-07-2014
376.70 112.68%
292.00 920.00
Sunil Hitech Engine. 295.00 139.60
04-07-2014
155.40 111.32%
101.80 315.00
Garware-Wall Ropes 240.60 114.00
04-07-2014
126.60 111.05%
94.20 251.00
Siyaram Silk Mills 1187.25 570.70
04-07-2014
616.55 108.03%
500.05 1225.00
Rajesh Exports 368.90 178.50
04-07-2014
190.40 106.67%
117.50 383.40
GeeCee Ventures 80.50 39.00
04-07-2014
41.50 106.41%
33.15 90.00
Sanghi Industries 58.90 28.55
04-07-2014
30.35 106.30%
25.50 70.55
Indosolar 15.65 7.60
04-07-2014
8.05 105.92%
5.25 20.50
Country CondoS 3.70 1.80
04-07-2014
1.90 105.56%
1.20 3.80
Gillette India 4655.75 2285.00
04-07-2014
2370.75 103.75%
2055.65 4999.00
Ashok Leyland 73.35 36.10
04-07-2014
37.25 103.19%
29.05 76.95
JBM Auto 179.35 88.40
04-07-2014
90.95 102.88%
77.70 311.80
NOCIL 50.65 25.00
04-07-2014
25.65 102.60%
20.85 54.45
Cimmco 95.45 47.45
04-07-2014
48.00 101.16%
31.05 133.00
GP Petroleums 35.00 17.45
04-07-2014
17.55 100.57%
15.60 49.25
Tata Elxsi 1248.45 623.65
04-07-2014
624.80 100.18%
500.00 1485.00
Star Paper Mills 26.00 13.00
04-07-2014
13.00 100.00%
7.65 27.80
Hi-Tech Gears 267.05 133.95
04-07-2014
133.10 99.37%
126.10 359.75
Ashiana Housing 231.00 116.25
04-07-2014
114.75 98.71%
115.00 327.70
VLS Finance 50.00 25.20
04-07-2014
24.80 98.41%
18.70 53.70
Navin Fluorine Intl 1170.00 590.00
04-07-2014
580.00 98.31%
524.25 1185.00
PI Industries 670.00 337.90
04-07-2014
332.10 98.28%
308.10 787.20
Pochiraju Industries 28.15 14.20
04-07-2014
13.95 98.24%
12.75 88.55
Dynamatic Tech 3150.00 1591.65
04-07-2014
1558.35 97.91%
1530.00 4233.00
Sanghvi Movers 327.85 165.85
04-07-2014
162.00 97.68%
131.85 350.00
La Opala R G 377.00 190.92
04-07-2014
186.08 97.46%
180.00 503.00
Ginni Filaments 30.80 15.60
04-07-2014
15.20 97.44%
9.00 31.35
Jamna Auto Inds. 232.20 118.00
04-07-2014
114.20 96.78%
104.00 274.95
HPCL 827.50 421.45
04-07-2014
406.05 96.35%
372.60 829.90
Poly Medicure 454.00 231.80
04-07-2014
222.20 95.86%
221.00 585.00
JBF Industries 256.85 131.15
04-07-2014
125.70 95.84%
128.50 298.35
Capital First 413.00 212.10
04-07-2014
200.90 94.72%
0.00 418.40
Lloyd Electric&Engg. 214.20 110.35
04-07-2014
103.85 94.11%
91.10 244.85
Thomas Cook (India) 236.90 123.10
04-07-2014
113.80 92.45%
111.50 256.00
Harita Seating Sys 182.50 95.55
04-07-2014
86.95 91.00%
86.45 233.00
Next Mediaworks 14.60 7.65
04-07-2014
6.95 90.85%
6.05 21.50
Bajaj Corp 464.85 243.80
04-07-2014
221.05 90.67%
215.50 494.50
Gayatri Projects 337.65 177.15
04-07-2014
160.50 90.60%
112.00 357.40
Torrent Pharma 1328.00 696.90
04-07-2014
631.10 90.56%
659.50 1370.00
Shilpa Medicare 908.05 477.10
04-07-2014
430.95 90.33%
444.00 1058.00
Huhtamaki PPL 254.45 133.70
04-07-2014
120.75 90.31%
131.60 259.90
Aurobindo Pharma 1455.10 765.25
04-07-2014
689.85 90.15%
644.45 1479.90
Solar Industries 3825.00 2028.35
04-07-2014
1796.65 88.58%
1821.75 3880.05
Eon Electronic 46.20 24.50
04-07-2014
21.70 88.57%
20.10 57.40
Hindustan Composites 1030.00 550.00
04-07-2014
480.00 87.27%
502.70 1457.70
Timken India 574.50 307.05
04-07-2014
267.45 87.10%
271.10 669.00
Abbott India 4050.00 2166.10
04-07-2014
1883.90 86.97%
2011.00 4240.00
NRB Industrial 40.00 21.45
04-07-2014
18.55 86.48%
0.00 40.00
Eimco Elecon (India) 667.35 358.10
04-07-2014
309.25 86.36%
285.00 667.35
Accel Frontline 87.25 46.95
04-07-2014
40.30 85.84%
40.00 130.40
Bajaj Finserv 1758.60 947.40
04-07-2014
811.20 85.62%
912.00 1787.20
SKS Microfinance 510.40 275.10
04-07-2014
235.30 85.53%
250.05 524.95
Vindhya Telelinks 718.00 388.95
04-07-2014
329.05 84.60%
352.00 743.00
Zodiac-JRD-MKJ 63.00 34.15
04-07-2014
28.85 84.48%
27.20 77.35
Alkali Metals 45.25 24.55
04-07-2014
20.70 84.32%
18.00 65.45
Welspun Investments 55.00 29.85
04-07-2014
25.15 84.25%
27.15 55.00
MBL Infrastructures 579.05 314.30
04-07-2014
264.75 84.23%
260.00 659.00
Indo-National 796.90 433.35
04-07-2014
363.55 83.89%
395.00 900.00
Tanla Solutions 23.80 12.95
04-07-2014
10.85 83.78%
8.80 25.50
Ahluwalia Contract(I 226.50 123.30
04-07-2014
103.20 83.70%
99.00 294.00
Grindwell Norton 769.85 420.75
04-07-2014
349.10 82.97%
384.00 797.80
SMS Pharmaceuticals 620.00 339.50
04-07-2014
280.50 82.62%
326.60 669.90
Strides Arcolab 1210.65 664.85
04-07-2014
545.80 82.09%
610.00 1275.00
Weizmann Forex 260.00 143.30
04-07-2014
116.70 81.44%
130.00 356.80
Brooks Laboratories 63.70 35.25
04-07-2014
28.45 80.71%
29.40 66.00
Can Fin Homes 763.00 422.35
04-07-2014
340.65 80.66%
323.42 839.00
IG Petrochem. 107.10 59.30
04-07-2014
47.80 80.61%
40.00 108.80
Manali Petro 23.35 12.95
04-07-2014
10.40 80.31%
10.60 24.20
Chola. Invest & Fin. 732.90 406.75
04-07-2014
326.15 80.18%
380.00 744.00
Castex Technologies 176.00 97.75
04-07-2014
78.25 80.05%
40.60 286.95
Amara Raja Batteries 890.25 496.90
04-07-2014
393.35 79.16%
448.00 948.00
IOL Chem & Pharma 86.15 48.20
04-07-2014
37.95 78.73%
24.00 88.45
Emmbi Industries 29.70 16.70
04-07-2014
13.00 77.84%
12.45 32.65
Orient Bell 147.85 83.20
04-07-2014
64.65 77.70%
69.90 179.40
Asahi India Glass 149.45 84.15
04-07-2014
65.30 77.60%
81.00 172.00
Chennai Petrol. Corp 171.50 96.75
04-07-2014
74.75 77.26%
62.25 187.85
Indiabulls Housing 658.25 371.85
04-07-2014
286.40 77.02%
0.00 666.10
Marico 440.10 249.10
04-07-2014
191.00 76.68%
233.60 467.00
ITD Cementation 687.45 389.15
04-07-2014
298.30 76.65%
320.00 854.00
Gujarat Pipavav Port 218.05 123.60
04-07-2014
94.45 76.42%
112.10 261.90
SML Isuzu 1140.60 648.20
04-07-2014
492.40 75.96%
558.00 1670.95
Ajmera Realty&Infra 142.05 81.00
04-07-2014
61.05 75.37%
58.10 192.00
Lupin 1906.65 1088.45
04-07-2014
818.20 75.17%
1014.00 2115.00
Symphony 1856.65 1063.95
04-07-2014
792.70 74.51%
986.05 3275.00
Plastiblends India 312.05 179.05
04-07-2014
133.00 74.28%
162.00 322.95
BEML 1353.00 776.90
04-07-2014
576.10 74.15%
515.50 1365.00
Atul Auto 474.00 272.35
04-07-2014
201.65 74.04%
240.27 721.80
Max India 509.75 294.05
04-07-2014
215.70 73.35%
285.05 545.00
Techno Electric &Eng 499.00 288.30
04-07-2014
210.70 73.08%
236.80 518.95
RPG Life Sciences 196.95 113.90
04-07-2014
83.05 72.91%
74.00 208.00
Xchanging Solutions 33.80 19.55
04-07-2014
14.25 72.89%
17.90 50.45
Jagsonpal Pharma 27.65 16.00
04-07-2014
11.65 72.81%
15.70 46.85
Maharashtra Scooters 1165.00 676.65
04-07-2014
488.35 72.17%
616.15 1165.85
3M India 8290.00 4819.00
04-07-2014
3471.00 72.03%
4650.00 9585.00
Sonata Software 136.75 79.50
04-07-2014
57.25 72.01%
67.30 182.60
Ashima 12.85 7.50
04-07-2014
5.35 71.33%
6.20 13.75
Dish TV India 106.15 62.10
04-07-2014
44.05 70.93%
52.15 117.40
Jyothy Laboratories 308.60 181.25
04-07-2014
127.35 70.26%
175.20 314.90
Future ConsumerEnter 15.15 8.90
04-07-2014
6.25 70.22%
8.30 15.95
Bosch 23090.00 13588.80
04-07-2014
9501.20 69.92%
12680.80 27990.00
Sundaram Finance 1600.90 942.15
04-07-2014
658.75 69.92%
867.95 1640.00
Tourism Finance Corp 66.60 39.25
04-07-2014
27.35 69.68%
32.65 95.80
Alphageo India 430.95 254.10
04-07-2014
176.85 69.60%
228.00 656.25
Glenmark Pharma 1017.70 600.65
04-07-2014
417.05 69.43%
530.55 1033.70
Dhunseri Investments 126.75 75.00
04-07-2014
51.75 69.00%
65.70 181.90
Indo Rama Synth 44.00 26.10
04-07-2014
17.90 68.58%
17.05 46.00
Advanta 474.25 281.60
04-07-2014
192.65 68.41%
253.00 594.00
Bharti Infratel 439.10 261.00
04-07-2014
178.10 68.24%
0.00 458.00
Responsive Inds 125.00 74.90
04-07-2014
50.10 66.89%
66.00 208.80
Pidilite Inds. 555.00 332.70
04-07-2014
222.30 66.82%
325.05 638.00
Cadila Healthcare 1853.00 1111.55
04-07-2014
741.45 66.70%
1045.00 2000.00
Essar Oil 178.80 107.45
04-07-2014
71.35 66.40%
92.15 184.75
Orient Cement 179.70 108.00
04-07-2014
71.70 66.39%
0.00 181.00
TIL 715.00 430.00
04-07-2014
285.00 66.28%
323.30 769.00
Sundaram-Clayton 1886.00 1138.05
04-07-2014
747.95 65.72%
1091.80 2100.00
Hexaware Tech. 256.00 155.10
04-07-2014
100.90 65.05%
137.80 335.75
Alstom T&D India 556.85 337.45
04-07-2014
219.40 65.02%
307.50 659.90
BF Investment 145.35 88.15
04-07-2014
57.20 64.89%
72.35 206.55
Multi Commodity Exch 1103.25 669.15
04-07-2014
434.10 64.87%
650.10 1289.90
Cubex Tubings 13.40 8.15
04-07-2014
5.25 64.42%
6.30 13.65
Jubilant Inds. 160.00 97.55
04-07-2014
62.45 64.02%
59.00 179.50
Wheels India 1252.10 764.70
04-07-2014
487.40 63.74%
709.00 1606.00
Cosmo Films 128.00 78.35
04-07-2014
49.65 63.37%
69.10 130.90
Kotak Mahindra Bank 1441.00 882.20
04-07-2014
558.80 63.34%
847.20 1475.30
Sita Shree Food 12.15 7.45
04-07-2014
4.70 63.09%
6.20 21.65
FAG Bearings India 4230.30 2595.60
04-07-2014
1634.70 62.98%
2480.00 4599.00
BPL 30.45 18.75
04-07-2014
11.70 62.40%
14.95 40.90
Sarla Perform. Fibre 434.50 268.00
04-07-2014
166.50 62.13%
270.00 484.00
Sona Koyo Steerg Sys 60.70 37.45
04-07-2014
23.25 62.08%
32.55 65.45
India Nipon Electric 417.95 257.90
04-07-2014
160.05 62.06%
225.00 512.00
JK Cement 641.05 395.60
04-07-2014
245.45 62.04%
359.00 756.00
Schneider Ele. Infra 224.25 138.40
04-07-2014
85.85 62.03%
119.00 241.60
OCL India 494.00 305.60
04-07-2014
188.40 61.65%
248.90 668.00
Nilkamal 609.00 377.95
04-07-2014
231.05 61.13%
298.00 625.95
Thirumalai Chemicals 161.50 100.25
04-07-2014
61.25 61.10%
75.10 163.60
Bharat Forge 1081.95 671.65
04-07-2014
410.30 61.09%
609.05 1363.00
Foseco India 1197.95 743.80
04-07-2014
454.15 61.06%
660.05 1397.00
Filatex India 36.00 22.50
04-07-2014
13.50 60.00%
20.45 40.95
Balaji Amines 118.00 73.80
04-07-2014
44.20 59.89%
65.40 129.00
Rupa & Co 368.50 230.75
04-07-2014
137.75 59.70%
192.70 458.00
Alicon Castalloy 304.00 190.45
04-07-2014
113.55 59.62%
130.00 349.00
Alembic 41.45 26.00
04-07-2014
15.45 59.42%
21.50 69.60
Mohit Industries 52.70 33.20
04-07-2014
19.50 58.73%
26.80 63.75
Cyient 557.05 351.25
04-07-2014
205.80 58.59%
322.50 615.00
Bharat Electronics 3466.70 2186.25
04-07-2014
1280.45 58.57%
1701.15 4144.90
Indusind Bank 902.90 569.45
04-07-2014
333.45 58.56%
527.10 967.00
Pressman Advertising 35.25 22.25
04-07-2014
13.00 58.43%
17.25 53.00
Prism Cement 116.85 73.80
04-07-2014
43.05 58.33%
65.00 133.45
Asian Granito India 110.10 69.55
04-07-2014
40.55 58.30%
64.25 173.00
Everest Industries 377.00 239.05
04-07-2014
137.95 57.71%
214.05 386.10
AGC Networks 111.95 71.00
04-07-2014
40.95 57.68%
58.05 157.50
Entertain. Network 702.50 447.65
04-07-2014
254.85 56.93%
392.30 818.00
UPL 553.15 352.65
04-07-2014
200.50 56.86%
297.15 574.80
Kirloskar Industries 598.00 382.00
04-07-2014
216.00 56.54%
350.20 664.95
TVS Motor 267.40 171.00
04-07-2014
96.40 56.37%
141.10 322.25
NCC 81.80 52.34
04-07-2014
29.46 56.30%
34.00 118.15
DCB Bank 132.80 85.00
04-07-2014
47.80 56.24%
74.85 136.95
BPCL 935.45 599.75
04-07-2014
335.70 55.97%
556.50 943.25
Maan Aluminium 37.80 24.25
04-07-2014
13.55 55.88%
22.05 51.40
Vinati Organics 531.60 341.45
04-07-2014
190.15 55.69%
321.25 664.90
Somany Ceramics 397.75 255.55
04-07-2014
142.20 55.64%
230.05 535.20
Golden Tobacco 41.00 26.35
04-07-2014
14.65 55.60%
19.55 64.00
Yes Bank 866.75 557.30
04-07-2014
309.45 55.53%
502.20 908.95
Sandesh 563.80 365.00
04-07-2014
198.80 54.47%
321.25 630.00
Alpa Lab 14.75 9.55
04-07-2014
5.20 54.45%
8.60 21.45
Madhucon Projects 70.30 45.55
04-07-2014
24.75 54.34%
27.95 76.45
Prozonc Intu Propert 33.55 21.75
04-07-2014
11.80 54.25%
15.55 45.15
JB Chem & Pharma 248.70 161.35
04-07-2014
87.35 54.14%
148.50 268.50
Wabco India 5370.00 3501.90
04-07-2014
1868.10 53.35%
3202.00 6038.70
Smartlink NetworkSys 89.45 58.35
04-07-2014
31.10 53.30%
46.70 94.35
Shree Cement 11144.10 7274.60
04-07-2014
3869.50 53.19%
6858.70 12249.00
Aarti Inds 345.60 225.95
04-07-2014
119.65 52.95%
191.00 381.00
Jay Bharat Maruti 150.10 98.30
04-07-2014
51.80 52.70%
82.50 180.35
Pantaloons Fashion 188.15 123.85
04-07-2014
64.30 51.92%
0.00 190.25
BSL 46.70 30.75
04-07-2014
15.95 51.87%
24.20 50.50
Autolite India 42.50 28.00
04-07-2014
14.50 51.79%
20.45 47.95
ICRA 4384.00 2888.65
04-07-2014
1495.35 51.77%
2511.70 4998.90
Rane Engine Valve 546.00 360.00
04-07-2014
186.00 51.67%
350.00 686.00
Goldstone Infratech 16.50 10.90
04-07-2014
5.60 51.38%
9.75 20.20
Zensar Technologies 677.00 448.75
04-07-2014
228.25 50.86%
410.00 795.00
Bhartiya Internatl. 526.90 349.40
04-07-2014
177.50 50.80%
315.00 539.90
Indbank Merch. Bankg 9.50 6.30
04-07-2014
3.20 50.79%
4.45 16.40
Dabur India 288.60 191.40
04-07-2014
97.20 50.78%
189.30 291.45
Rossell India 100.00 66.40
04-07-2014
33.60 50.60%
54.75 155.00
Maral Overseas 42.70 28.40
04-07-2014
14.30 50.35%
16.60 45.15
Maruti Suzuki 3970.50 2642.50
04-07-2014
1328.00 50.26%
2472.00 4089.85
Talwalkars Better 307.40 204.80
04-07-2014
102.60 50.10%
173.00 410.00
Godrej Consumer Prod 1212.95 808.90
04-07-2014
404.05 49.95%
791.55 1262.80
Sical Logistics 162.00 108.15
04-07-2014
53.85 49.79%
91.00 202.90
Alstom India 772.00 515.50
04-07-2014
256.50 49.76%
460.05 807.00
Walchandnagar Inds 167.70 112.00
04-07-2014
55.70 49.73%
83.00 281.70
Kalyani Forge 299.00 199.75
04-07-2014
99.25 49.69%
0.00 319.00
Minda Industries 530.00 354.45
04-07-2014
175.55 49.53%
259.70 654.95
EmkayGlobal Finl.Ser 58.75 39.35
04-07-2014
19.40 49.30%
33.65 69.80
MRF 35418.00 23742.45
04-07-2014
11675.55 49.18%
21001.00 42474.90
IIFL Holdings 186.80 125.40
04-07-2014
61.40 48.96%
111.45 198.80
TCI Developers 290.00 195.00
04-07-2014
95.00 48.72%
186.00 359.00
Jubilant FoodWorks 1938.00 1303.25
04-07-2014
634.75 48.71%
1105.55 1959.50
TV Today Network 198.15 133.30
04-07-2014
64.85 48.65%
119.05 262.00
Mindtree Ltd 1269.50 854.25
04-07-2014
415.25 48.61%
831.00 1590.00
Voltas 318.55 215.00
04-07-2014
103.55 48.16%
180.00 359.90
Gabriel India 77.25 52.15
04-07-2014
25.10 48.13%
42.50 106.75
India Hume Pipe 332.00 224.35
04-07-2014
107.65 47.98%
189.05 366.50
Sundram Fasteners 155.00 104.90
04-07-2014
50.10 47.76%
98.30 218.00
Saksoft 140.00 94.95
04-07-2014
45.05 47.45%
85.45 234.00
Zydus Wellness Ltd 915.20 620.85
04-07-2014
294.35 47.41%
555.25 1128.90
Kabra Extrus.technik 92.40 62.70
04-07-2014
29.70 47.37%
53.00 103.40
Blue Dart Express 6270.00 4255.80
04-07-2014
2014.20 47.33%
3710.10 7850.00
JK Lakshmi Cement 346.80 235.40
04-07-2014
111.40 47.32%
210.10 429.90
Dhanuka Agritech 631.05 429.00
04-07-2014
202.05 47.10%
394.05 718.00
Siemens 1456.60 990.35
04-07-2014
466.25 47.08%
768.80 1500.00
Hindustan Unilever 919.20 625.15
04-07-2014
294.05 47.04%
615.05 981.00
United Breweries 1049.00 713.45
04-07-2014
335.55 47.03%
615.65 1226.00
Sadbhav Engineering 299.00 203.45
04-07-2014
95.55 46.96%
172.35 385.00
SQS India BFSI 680.70 463.80
04-07-2014
216.90 46.77%
421.00 791.90
Arshiya 40.50 27.60
04-07-2014
12.90 46.74%
14.90 58.55
GATI 179.40 122.30
04-07-2014
57.10 46.69%
102.00 342.00
Hitech Plast 96.50 65.95
04-07-2014
30.55 46.32%
58.10 144.80
Lumax Automotive Sys 31.65 21.65
04-07-2014
10.00 46.19%
18.75 67.00
Tokyo Plast Intl. 24.85 17.05
04-07-2014
7.80 45.75%
15.70 47.80
TRF 437.05 301.00
04-07-2014
136.05 45.20%
212.15 451.00
Honeywell Automation 7579.95 5222.90
04-07-2014
2357.05 45.13%
4763.05 9500.00
Cipla 650.60 449.30
04-07-2014
201.30 44.80%
425.25 752.85
JMC Projects (India) 232.60 160.75
04-07-2014
71.85 44.70%
128.50 235.30
Fortis Healthcare 177.90 123.20
04-07-2014
54.70 44.40%
100.25 185.70
Shilpi Cable Tech. 41.90 29.02
04-07-2014
12.88 44.36%
24.50 78.00
Cummins India 971.40 672.90
04-07-2014
298.50 44.36%
580.65 974.00
TT 56.75 39.35
04-07-2014
17.40 44.22%
31.70 61.90
Tarmat 27.60 19.15
04-07-2014
8.45 44.13%
17.10 36.70
Rane Holdings 625.05 434.35
04-07-2014
190.70 43.90%
369.00 740.00
Monsanto India 3224.95 2242.30
04-07-2014
982.65 43.82%
1750.50 3767.00
Hind Rectifiers 81.00 56.40
04-07-2014
24.60 43.62%
42.50 104.80
HIL 687.95 480.10
04-07-2014
207.85 43.29%
423.70 738.80
Shalimar Paints 131.60 92.15
04-07-2014
39.45 42.81%
82.00 190.45
Ingersoll Rand 971.00 680.00
04-07-2014
291.00 42.79%
556.60 1124.40
PPAP Automotive 103.95 72.80
04-07-2014
31.15 42.79%
60.00 135.00
Welspun Corp 131.10 92.00
04-07-2014
39.10 42.50%
52.00 132.40
United Spirits 3495.55 2454.80
04-07-2014
1040.75 42.40%
2225.00 4082.00
P&G Hygiene 6723.00 4721.55
04-07-2014
2001.45 42.39%
4436.40 7449.00
Motilal Oswal Fin 319.15 224.30
04-07-2014
94.85 42.29%
192.50 344.00
Cera Sanitaryware 1871.25 1316.75
04-07-2014
554.50 42.11%
1174.50 2960.90
Salora International 57.10 40.20
04-07-2014
16.90 42.04%
29.70 74.40
Lumax Auto Tech 253.05 178.40
04-07-2014
74.65 41.84%
150.00 388.00
Guj. Fluorochem 728.15 513.45
04-07-2014
214.70 41.82%
461.10 816.00
Madhav Marbles&Gran. 45.00 31.80
04-07-2014
13.20 41.51%
27.60 59.90
Meghmani Organics 18.60 13.15
04-07-2014
5.45 41.44%
10.75 30.65
Ester Inds 30.60 21.65
04-07-2014
8.95 41.34%
15.30 31.60
Global Offshore Serv 560.35 396.60
04-07-2014
163.75 41.29%
399.00 862.40
Container Corp 1792.90 1270.65
04-07-2014
522.25 41.10%
1200.00 1947.70
Action Const. Equip 45.00 31.95
04-07-2014
13.05 40.85%
26.05 48.70
Kwality 76.90 54.65
04-07-2014
22.25 40.71%
34.75 77.30
Rushil Decor 67.55 48.05
04-07-2014
19.50 40.58%
38.50 81.90
Kalpataru PowerTrans 265.90 189.20
04-07-2014
76.70 40.54%
128.55 271.75
RSWM 310.95 221.65
04-07-2014
89.30 40.29%
178.10 325.00
GHCL 83.00 59.20
04-07-2014
23.80 40.20%
48.50 107.40
Ucal Fuel Sys. 108.90 77.75
04-07-2014
31.15 40.06%
67.10 166.00
Piramal Enterprises 969.05 692.35
04-07-2014
276.70 39.97%
616.00 1044.50
Vardhman Textiles 718.55 514.10
04-07-2014
204.45 39.77%
398.00 726.70
Nelcast 47.50 34.00
04-07-2014
13.50 39.71%
26.25 51.75
DR REDDY BONUS NCDS 3738.90 2678.35
04-07-2014
1060.55 39.60%
0.00 3754.00
Gujarat Gas 743.10 532.40
04-07-2014
210.70 39.58%
424.00 874.80
Motherson Sumi Sys 514.75 369.05
04-07-2014
145.70 39.48%
340.00 534.65
Suryalakshmi Cotton 105.00 75.35
04-07-2014
29.65 39.35%
71.35 154.00
Tata Metaliks 104.70 75.15
04-07-2014
29.55 39.32%
68.25 177.25
Aditya Birla Nuvo 1944.80 1398.15
04-07-2014
546.65 39.10%
1310.05 2010.00
Ratnamani Metals 591.50 426.10
04-07-2014
165.40 38.82%
388.45 805.45
Repco Home Finance 657.00 474.15
04-07-2014
182.85 38.56%
406.00 724.00
Asian Paints 815.00 588.65
04-07-2014
226.35 38.45%
565.15 922.50
BSLNIFTY 97.15 70.22
04-07-2014
26.93 38.35%
69.70 110.67
Relaxo Footwears 553.75 400.60
04-07-2014
153.15 38.23%
183.05 567.00
Sagar Cements 449.80 325.55
04-07-2014
124.25 38.17%
265.00 449.80
Phillips CarbonBlack 125.00 90.50
04-07-2014
34.50 38.12%
80.05 171.85
Excel Industries 284.60 206.15
04-07-2014
78.45 38.05%
171.00 422.80
JSW Holdings 1192.75 865.55
04-07-2014
327.20 37.80%
676.00 1266.00
Gateway Distriparks 338.00 245.30
04-07-2014
92.70 37.79%
218.00 458.50
Insecticides India 586.15 425.40
04-07-2014
160.75 37.79%
244.23 631.83
Panoramic Universal 17.15 12.45
04-07-2014
4.70 37.75%
7.35 20.30
LIC Housing Finance 450.35 327.25
04-07-2014
123.10 37.62%
275.50 509.20
Zicom Electn.Sec Sys 162.00 117.80
04-07-2014
44.20 37.52%
94.75 196.50
Morarjee Textiles 58.00 42.20
04-07-2014
15.80 37.44%
35.40 62.40
IVP 61.70 44.90
04-07-2014
16.80 37.42%
45.00 72.75
Man InfraConstruct 46.00 33.52
04-07-2014
12.48 37.23%
21.10 52.15
New Delhi Television 109.00 79.50
04-07-2014
29.50 37.11%
70.50 149.70
Info Edge 881.85 644.60
04-07-2014
237.25 36.81%
650.00 1015.00
Praj Industries 97.45 71.30
04-07-2014
26.15 36.68%
54.50 101.20
Pfizer 1999.95 1463.85
04-07-2014
536.10 36.62%
1315.00 2429.60
Accelya Kale Solut. 999.00 731.35
04-07-2014
267.65 36.60%
616.80 1119.60
TVS Electronics 47.00 34.45
04-07-2014
12.55 36.43%
26.40 58.20
Tide Water Oil Co(I) 15354.25 11254.75
04-07-2014
4099.50 36.42%
10013.15 19679.65
Subex 13.90 10.20
04-07-2014
3.70 36.27%
7.95 15.85
V-Guard Inds. 899.15 660.00
04-07-2014
239.15 36.23%
601.10 1198.00
Elecon Engg. 88.45 64.95
04-07-2014
23.50 36.18%
43.10 90.35
Themis Medicare 158.00 116.10
04-07-2014
41.90 36.09%
95.05 216.60
Ramco Inds. 87.55 64.60
04-07-2014
22.95 35.53%
54.55 103.40
Sterling Tools 339.80 250.95
04-07-2014
88.85 35.41%
210.05 465.00
Federal-Mogul Goetze 347.00 256.50
04-07-2014
90.50 35.28%
240.00 509.00
TV18 Broadcast 42.70 31.70
04-07-2014
11.00 34.70%
27.05 43.00
Credit Analysis 1460.00 1084.60
04-07-2014
375.40 34.61%
0.00 1461.15
Indiabulls Ventures 36.80 27.35
04-07-2014
9.45 34.55%
21.50 41.35
Idea Cellular 181.50 135.00
04-07-2014
46.50 34.44%
132.10 204.00
Gufic Biosciences 16.50 12.30
04-07-2014
4.20 34.15%
9.75 23.50
City Union Bank 100.65 75.05
04-07-2014
25.60 34.11%
70.60 105.55
Kolte Patil Develop. 202.75 151.30
04-07-2014
51.45 34.01%
121.10 238.75
BASF India 1195.00 892.10
04-07-2014
302.90 33.95%
808.00 1499.70
TCI Finance 36.15 27.05
04-07-2014
9.10 33.64%
20.00 58.50
Williamson Magor &Co 77.95 58.40
04-07-2014
19.55 33.48%
46.55 84.35
Ruchira Papers 33.50 25.10
04-07-2014
8.40 33.47%
18.70 40.00
Sanghvi Forging&Engg 53.75 40.35
04-07-2014
13.40 33.21%
33.10 76.50
Vardhman Holdings 970.00 728.40
04-07-2014
241.60 33.17%
641.00 1025.00
Pioneer Distilleries 90.10 67.70
04-07-2014
22.40 33.09%
25.65 111.40
Glaxo.Cons. Health 6291.90 4728.70
04-07-2014
1563.20 33.06%
4620.00 6575.00
Castrol India 457.05 343.75
04-07-2014
113.30 32.96%
316.20 544.00
LGB Forge 5.05 3.80
04-07-2014
1.25 32.89%
3.15 7.30
NESCO 1491.60 1124.20
04-07-2014
367.40 32.68%
1049.10 1843.90
HDFC 1343.90 1013.10
04-07-2014
330.80 32.65%
946.05 1402.30
Mahindra CIE Auto. 241.35 182.05
04-07-2014
59.30 32.57%
140.50 257.00
Petron Engg Constn. 236.30 178.25
04-07-2014
58.05 32.57%
96.95 314.00
Sutlej Textiles&Inds 504.00 380.20
04-07-2014
123.80 32.56%
291.00 512.70
LT Foods 165.10 124.90
04-07-2014
40.20 32.19%
96.50 178.00
Trident 32.00 24.25
04-07-2014
7.75 31.96%
19.20 34.30
Gruh Finance 261.00 197.95
04-07-2014
63.05 31.85%
183.00 317.70
Kajaria Ceramics 734.00 557.35
04-07-2014
176.65 31.69%
520.30 863.00
Glaxosmithkline Phar 3356.95 2549.10
04-07-2014
807.85 31.69%
2440.50 3550.00
CentralBank of India 103.50 78.70
04-07-2014
24.80 31.51%
58.15 120.60
AIA Engineering 1020.00 777.75
04-07-2014
242.25 31.15%
701.60 1364.20
KCP 66.80 51.00
04-07-2014
15.80 30.98%
41.05 86.90
Lotus Eye Hospital 12.70 9.70
04-07-2014
3.00 30.93%
7.95 18.50
HSIL 352.00 269.20
04-07-2014
82.80 30.76%
225.40 474.40
Cerebra Integ. Tech 12.15 9.30
04-07-2014
2.85 30.65%
6.55 18.85
Sakuma Exports 34.40 26.35
04-07-2014
8.05 30.55%
18.00 37.80
eClerx Services Ltd 1526.90 1169.80
04-07-2014
357.10 30.53%
1097.10 1730.00
Geojit BNP Paribas 53.30 40.85
04-07-2014
12.45 30.48%
34.00 63.90
India Motor Parts 684.60 525.00
04-07-2014
159.60 30.40%
480.00 859.00
SKF India 1460.05 1121.45
04-07-2014
338.60 30.19%
1007.00 1540.00
Talbros Auto Compont 136.20 104.65
04-07-2014
31.55 30.15%
72.20 172.40
Subros 64.30 49.45
04-07-2014
14.85 30.03%
39.05 81.50
V-Mart Retail 492.05 378.65
04-07-2014
113.40 29.95%
0.00 508.95
Bannari Amman Spg 195.00 150.10
04-07-2014
44.90 29.91%
118.00 230.00
Eurotex Inds.&Export 34.50 26.60
04-07-2014
7.90 29.70%
19.00 36.80
Sterlite Technologie 88.00 67.95
04-07-2014
20.05 29.51%
48.25 91.20
Dalmia Bharat 591.00 456.40
04-07-2014
134.60 29.49%
355.50 650.00
Siti Cable 34.80 27.00
04-07-2014
7.80 28.89%
24.20 39.25
Motor & General Fin 46.65 36.20
04-07-2014
10.45 28.87%
0.00 49.90
Nitco 27.90 21.65
04-07-2014
6.25 28.87%
13.65 34.75
GIC Housing Fin 222.85 173.00
04-07-2014
49.85 28.82%
124.00 287.40
PNB Gilts 28.85 22.40
04-07-2014
6.45 28.79%
20.55 36.00
Zenith Exports 65.60 50.95
04-07-2014
14.65 28.75%
0.00 65.60
Hatsun Agro Products 361.00 280.45
04-07-2014
80.55 28.72%
263.00 380.00
Pennar Industries 54.35 42.25
04-07-2014
12.10 28.64%
34.25 67.75
Honda Siel Power 1216.00 947.60
04-07-2014
268.40 28.32%
805.05 1382.00
Tube Investments 369.25 287.85
04-07-2014
81.40 28.28%
260.70 410.00
Dishman Pharma 168.05 131.05
04-07-2014
37.00 28.23%
102.55 196.90
IFB Agro Inds 307.15 239.55
04-07-2014
67.60 28.22%
192.00 521.70
Ashoka Buildcon 184.60 144.20
04-07-2014
40.40 28.02%
110.05 207.00
Hindustan Media Vent 217.15 169.80
04-07-2014
47.35 27.89%
150.00 257.95
Bharti Airtel 433.50 339.25
04-07-2014
94.25 27.78%
326.60 438.20
Indraprastha Medical 58.80 46.05
04-07-2014
12.75 27.69%
42.00 75.75
Tata Chemicals 448.20 351.55
04-07-2014
96.65 27.49%
318.00 482.00
Munjal Showa 180.30 141.80
04-07-2014
38.50 27.15%
116.65 252.00
IL&FS Engg. & Const. 85.20 67.05
04-07-2014
18.15 27.07%
51.00 115.70
APL Apollo Tubes 396.05 311.70
04-07-2014
84.35 27.06%
279.10 468.00
HDFC Bank 1087.00 856.65
04-07-2014
230.35 26.89%
791.40 1109.30
Welspun Enterprises 39.90 31.45
04-07-2014
8.45 26.87%
18.60 54.00
BL Kashyap & Sons 13.70 10.80
04-07-2014
2.90 26.85%
7.60 20.55
GKW 515.00 406.55
04-07-2014
108.45 26.68%
345.00 1237.00
Weizmann 14.55 11.50
04-07-2014
3.05 26.52%
9.00 16.80
Uniphos Enterprises 40.50 32.05
04-07-2014
8.45 26.37%
22.50 42.00
Guj. State Petronet 119.60 94.80
04-07-2014
24.80 26.16%
80.00 135.95
Karuturi Global 2.90 2.30
04-07-2014
0.60 26.09%
1.15 3.00
RPP Infra Projects 97.65 77.50
04-07-2014
20.15 26.00%
70.80 178.90
Gyscoal Alloys 54.80 43.50
04-07-2014
11.30 25.98%
21.80 65.00
Shree Rama News 10.05 8.00
04-07-2014
2.05 25.63%
5.40 10.80
Piramal Phytocare 47.40 37.75
04-07-2014
9.65 25.56%
26.90 58.90
Aarti Drugs 678.10 540.45
04-07-2014
137.65 25.47%
252.50 874.90
Navneet Education 103.20 82.25
04-07-2014
20.95 25.47%
75.15 120.00
Career Point 163.40 130.35
04-07-2014
33.05 25.35%
90.25 178.50
Finolex Cables 260.90 208.25
04-07-2014
52.65 25.28%
186.95 306.50
Nahar Poly Films 29.75 23.75
04-07-2014
6.00 25.26%
18.20 37.20
Divis Lab 1913.10 1528.75
04-07-2014
384.35 25.14%
1403.00 1969.00
Standard Inds 25.00 20.00
04-07-2014
5.00 25.00%
15.70 26.50
ABB India 1405.30 1124.40
04-07-2014
280.90 24.98%
970.00 1526.30
Sun Pharma Inds. 886.45 709.80
04-07-2014
176.65 24.89%
707.10 1200.80
Cheslind Textiles 11.05 8.85
04-07-2014
2.20 24.86%
6.95 12.90
Sudarshan Chemicals 100.90 80.98
04-07-2014
19.92 24.60%
67.00 139.40
Colgate Palmol. (I) 2075.50 1665.90
04-07-2014
409.60 24.59%
1441.00 2198.00
Allsec Tech. 38.90 31.25
04-07-2014
7.65 24.48%
19.30 42.00
Aro Granite 52.25 42.00
04-07-2014
10.25 24.40%
37.50 97.90
Orient Abrasives 26.40 21.25
04-07-2014
5.15 24.24%
19.50 28.30
Blue Coast Hotels 85.00 68.60
04-07-2014
16.40 23.91%
0.00 100.20
Barak Cement 17.45 14.10
04-07-2014
3.35 23.76%
10.85 24.50
Indraprastha Gas 451.45 365.15
04-07-2014
86.30 23.63%
339.05 492.00
Supreme Industries 671.00 543.30
04-07-2014
127.70 23.50%
513.40 746.80
Transformers & Rect 269.35 218.15
04-07-2014
51.20 23.47%
141.10 310.00
Universal Cables 55.00 44.55
04-07-2014
10.45 23.46%
33.95 66.75
Indian Oil Corp. 430.60 348.95
04-07-2014
81.65 23.40%
306.75 433.50
Triveni Turbine Ltd. 119.55 96.90
04-07-2014
22.65 23.37%
81.25 151.75
Jet Airways (I) 338.15 274.35
04-07-2014
63.80 23.25%
203.00 543.50
Sambhaav Media 3.45 2.80
04-07-2014
0.65 23.21%
1.80 4.00
SPL Industries 10.90 8.85
04-07-2014
2.05 23.16%
7.10 15.75
Apollo Hospital Ent. 1306.00 1061.05
04-07-2014
244.95 23.09%
960.10 1478.70
Havells India 294.95 239.82
04-07-2014
55.13 22.99%
228.00 346.90
PTC India Fin. Serv 46.20 37.65
04-07-2014
8.55 22.71%
30.20 73.15
ZEENCPS 367.00 299.15
04-07-2014
67.85 22.68%
0.00 374.80
Goldman Sachs Hang S 2330.00 1900.01
04-07-2014
429.99 22.63%
1800.00 2928.00
Nucleus Software Exp 264.00 215.35
04-07-2014
48.65 22.59%
160.05 295.00
Vardhman Acrylics 28.00 22.85
04-07-2014
5.15 22.54%
17.90 32.90
Nestle 6090.95 4973.95
04-07-2014
1117.00 22.46%
4831.20 7505.00
R Systems Intl. 63.70 52.05
04-07-2014
11.65 22.38%
45.05 100.00
De Nora India 182.10 148.85
04-07-2014
33.25 22.34%
126.00 192.00
Mangalam Cement 270.00 221.15
04-07-2014
48.85 22.09%
197.00 351.00
Oracle Finl. Service 3892.75 3191.20
04-07-2014
701.55 21.98%
3041.05 4180.00
Ultratech Cement 3172.80 2601.00
04-07-2014
571.80 21.98%
2297.20 3398.00
Motilal-NASDAQ 100 - 273.99 225.00
04-07-2014
48.99 21.77%
221.00 306.00
Infosys 987.55 811.49
04-07-2014
176.06 21.70%
796.45 1168.00
Goldman Sachs Bank 1906.00 1569.32
04-07-2014
336.68 21.45%
1455.00 2098.85
RShares Banking ETF 2027.85 1670.00
04-07-2014
357.85 21.43%
1501.55 2398.00
Surya Roshni 133.05 109.75
04-07-2014
23.30 21.23%
84.55 143.10
IMP Powers 69.45 57.30
04-07-2014
12.15 21.20%
33.30 90.95
Omkar SpecialityChem 159.50 131.65
04-07-2014
27.85 21.15%
126.05 190.50
Federal Bank 156.20 129.05
04-07-2014
27.15 21.04%
110.55 159.60
Shanthi Gears 108.80 89.90
04-07-2014
18.90 21.02%
81.15 179.60
Arvind 296.35 245.40
04-07-2014
50.95 20.76%
199.15 341.50
Asahi Songwon Colors 140.40 116.30
04-07-2014
24.10 20.72%
92.10 191.70
Aditya Birla Money 24.80 20.55
04-07-2014
4.25 20.68%
17.75 39.30
Dewan Hsg Fin. Corp. 430.70 356.95
04-07-2014
73.75 20.66%
306.00 569.20
Allcargo Logistics 312.10 258.70
04-07-2014
53.40 20.64%
217.55 377.40
Atul 1210.00 1003.35
04-07-2014
206.65 20.60%
954.00 1515.00
Emami Infrastructure 35.00 29.05
04-07-2014
5.95 20.48%
23.00 57.80
Himatsingka Seide 98.50 81.80
04-07-2014
16.70 20.42%
71.65 106.00
Karma Energy Ltd 20.05 16.70
04-07-2014
3.35 20.06%
13.35 34.55
Goldman Sach JrNifty 204.95 170.84
04-07-2014
34.11 19.97%
156.00 208.50
Neuland Laboratories 443.50 370.05
04-07-2014
73.45 19.85%
258.12 543.00
Essar Ports 103.00 86.00
04-07-2014
17.00 19.77%
73.00 150.00
Adani Ports &Special 330.00 275.55
04-07-2014
54.45 19.76%
244.10 357.95
Heritage Foods 383.00 320.00
04-07-2014
63.00 19.69%
261.30 442.40
Gandhi Spl. Tubes 249.00 208.60
04-07-2014
40.40 19.37%
160.00 309.00
Zandu Realty 1490.35 1250.25
04-07-2014
240.10 19.20%
1257.45 2369.00
1075SCUF19L 1775.70 1491.70
04-07-2014
284.00 19.04%
0.00 1800.00
Manappuram Finance 28.55 24.05
04-07-2014
4.50 18.71%
21.00 39.75
Bal Pharma 65.90 55.60
04-07-2014
10.30 18.53%
49.50 104.00
ECE Inds 141.00 119.10
04-07-2014
21.90 18.39%
96.70 188.80
Tips Inds. 54.25 45.90
04-07-2014
8.35 18.19%
34.20 83.50
Apar Inds 369.20 313.25
04-07-2014
55.95 17.86%
251.15 467.70
Man Industries 94.70 80.45
04-07-2014
14.25 17.71%
44.00 96.65
Allied Digital Serv. 27.95 23.75
04-07-2014
4.20 17.68%
15.20 34.50
Essel Propack 132.10 112.30
04-07-2014
19.80 17.63%
93.45 145.05
Aries Agro Ltd 113.00 96.15
04-07-2014
16.85 17.52%
73.80 164.65
Kewal Kiran Clothing 2008.00 1709.00
04-07-2014
299.00 17.50%
1600.00 2380.00
M100 13.78 11.75
04-07-2014
2.03 17.28%
10.50 14.45
JSW Energy 98.50 84.00
04-07-2014
14.50 17.26%
64.10 126.25
Oswal Greentech 46.90 40.00
04-07-2014
6.90 17.25%
18.75 46.90
Khandwala Securities 17.00 14.50
04-07-2014
2.50 17.24%
13.30 21.00
Kilitch Drugs(India) 31.30 26.70
04-07-2014
4.60 17.23%
21.50 56.50
Blue Star Infotech 212.00 180.90
04-07-2014
31.10 17.19%
157.15 251.00
Vakrangee 149.90 127.95
04-07-2014
21.95 17.16%
86.40 150.00
Shiva Texyarn 45.90 39.20
04-07-2014
6.70 17.09%
30.50 54.90
Akzo Nobel India 1305.85 1122.25
04-07-2014
183.60 16.36%
1005.00 1551.00
Supreme Petrochem 101.00 86.80
04-07-2014
14.20 16.36%
63.10 107.35
Delta Magnets 30.45 26.20
04-07-2014
4.25 16.22%
22.45 52.00
Nectar Lifesciences 35.90 30.95
04-07-2014
4.95 15.99%
24.55 44.70
Century Textile &Ind 722.05 622.70
04-07-2014
99.35 15.95%
457.25 793.40
Hercules Hoists 165.00 142.40
04-07-2014
22.60 15.87%
126.35 235.70
NELCO 74.15 64.00
04-07-2014
10.15 15.86%
52.35 112.00
Pitti Laminations 69.00 59.65
04-07-2014
9.35 15.67%
21.13 81.80
Advani Hotel&Resorts 55.50 48.00
04-07-2014
7.50 15.63%
40.25 90.00
Kopran 55.05 47.65
04-07-2014
7.40 15.53%
38.50 72.65
Suprajit Engineering 129.90 112.70
04-07-2014
17.20 15.26%
105.00 171.00
Heidelberg Cement 74.30 64.50
04-07-2014
9.80 15.19%
56.65 104.00
Bajaj Hold & Invest 1499.90 1304.25
04-07-2014
195.65 15.00%
1202.50 1638.00
Goldman Sachs S&P 193.95 168.75
04-07-2014
25.20 14.93%
161.10 217.00
Transport Corp. 262.75 228.65
04-07-2014
34.10 14.91%
187.90 303.80
Wendt India 2025.00 1763.80
04-07-2014
261.20 14.81%
1426.05 2266.95
Rallis India 256.00 223.10
04-07-2014
32.90 14.75%
204.20 298.65
Religare Nifty ETF 819.00 714.00
04-07-2014
105.00 14.71%
703.00 900.00
The Ramco Cements 349.00 304.35
04-07-2014
44.65 14.67%
265.05 380.00
Brigade Enterprises 144.30 125.85
04-07-2014
18.45 14.66%
114.10 180.00
Ador Welding 281.90 246.15
04-07-2014
35.75 14.52%
182.20 300.30
Visaka Inds. 140.85 123.15
04-07-2014
17.70 14.37%
85.00 145.70
IDFC 153.25 134.00
04-07-2014
19.25 14.37%
134.15 188.00
Raymond 506.10 443.00
04-07-2014
63.10 14.24%
377.35 579.15
NRB Bearings 105.90 92.85
04-07-2014
13.05 14.05%
78.50 153.95
Lakshmi Vilas Bank 92.70 81.30
04-07-2014
11.40 14.03%
60.95 111.40
International Paper 297.40 261.00
04-07-2014
36.40 13.95%
221.30 394.00
ICCNX100 86.00 75.57
04-07-2014
10.43 13.80%
68.00 109.40
Arcotech Ltd 349.45 307.30
04-07-2014
42.15 13.72%
306.75 410.00
RELCNX100 87.72 77.20
04-07-2014
10.52 13.63%
0.00 100.00
Tree House Education 443.15 391.30
04-07-2014
51.85 13.25%
319.50 559.00
Bajaj Auto 2600.00 2299.20
04-07-2014
300.80 13.08%
1912.50 2695.00
DIC India 504.00 446.35
04-07-2014
57.65 12.92%
327.20 629.00
Sintex Industries 110.50 97.90
04-07-2014
12.60 12.87%
66.50 136.60
IIFLNIFTY 885.00 785.00
04-07-2014
100.00 12.74%
735.08 999.05
PANTALBDVR 87.90 78.20
04-07-2014
9.70 12.40%
43.10 97.90
RELCONS 33.80 30.10
04-07-2014
3.70 12.29%
0.00 41.69
Vardhman Special 43.60 38.85
04-07-2014
4.75 12.23%
29.00 46.45
Trigyn Technologies 35.00 31.25
04-07-2014
3.75 12.00%
25.25 62.95
Time Technoplast 52.50 47.05
04-07-2014
5.45 11.58%
42.10 58.40
Malu Paper Mills 11.15 10.00
04-07-2014
1.15 11.50%
7.35 14.85
Muthoot Finance 210.40 188.90
04-07-2014
21.50 11.38%
166.20 255.00
Quantum Index 897.20 806.00
04-07-2014
91.20 11.32%
775.70 1040.00
Sanofi India 3630.00 3261.35
04-07-2014
368.65 11.30%
2761.10 3798.00
Kalyani Steels 113.60 102.40
04-07-2014
11.20 10.94%
88.55 179.00
Tata Communications 451.95 408.70
04-07-2014
43.25 10.58%
336.10 505.80
RELNIFTY 86.13 77.93
04-07-2014
8.20 10.52%
0.00 87.51
JM Financial 45.45 41.15
04-07-2014
4.30 10.45%
34.00 58.90
Technofab Eng. 176.00 159.40
04-07-2014
16.60 10.41%
115.15 211.00
Kotak Nifty ETF 857.05 776.21
04-07-2014
80.84 10.41%
749.50 963.00
NIFETF 85.60 77.56
04-07-2014
8.04 10.37%
73.04 101.98
Ambuja Cement 246.40 223.70
04-07-2014
22.70 10.15%
202.35 287.00
Thermax 1048.10 951.70
04-07-2014
96.40 10.13%
817.00 1317.95
Rane Brake Lining 318.80 290.00
04-07-2014
28.80 9.93%
233.50 371.00
Goldman Sach - Nifty 858.66 782.27
04-07-2014
76.39 9.77%
745.10 915.00
Datamatic Global Ser 65.80 59.95
04-07-2014
5.85 9.76%
50.45 99.00
CIL Nova Petro 26.50 24.15
04-07-2014
2.35 9.73%
14.50 27.20
CEAT 708.70 647.60
04-07-2014
61.10 9.43%
485.00 1010.00
Greenply Industries 840.00 768.00
04-07-2014
72.00 9.38%
700.00 1275.50
Oberoi Realty 283.55 259.40
04-07-2014
24.15 9.31%
203.00 334.00
Blue Star 333.00 304.75
04-07-2014
28.25 9.27%
275.30 387.50
Jocil 146.15 133.90
04-07-2014
12.25 9.15%
95.00 174.00
Karnataka Bank 156.55 143.45
04-07-2014
13.10 9.13%
108.65 158.15
Steel Strips Wheels 300.55 275.50
04-07-2014
25.05 9.09%
253.60 396.00
Inox Leisure 176.55 161.95
04-07-2014
14.60 9.02%
138.70 197.65
Linde India 396.00 363.95
04-07-2014
32.05 8.81%
325.50 476.95
Coal India 428.75 394.15
04-07-2014
34.60 8.78%
331.35 430.70
Birla Ericsson Optic 70.75 65.10
04-07-2014
5.65 8.68%
48.55 85.95
EIH Associated Hotel 204.00 187.80
04-07-2014
16.20 8.63%
155.80 275.75
Archies 24.75 22.80
04-07-2014
1.95 8.55%
17.15 36.60
EIH 101.00 93.05
04-07-2014
7.95 8.54%
82.45 130.95
KSB Pumps 601.00 553.90
04-07-2014
47.10 8.50%
500.35 780.00
TCS 2612.75 2410.50
04-07-2014
202.25 8.39%
2335.00 2839.70
Pearl Global Inds. 222.00 205.05
04-07-2014
16.95 8.27%
166.30 283.80
Wonderla Holidays 258.50 238.90
04-07-2014
19.60 8.20%
0.00 261.00
Elgi Equipments 133.85 123.80
04-07-2014
10.05 8.12%
113.95 174.90
Auto.Axle 660.00 610.70
04-07-2014
49.30 8.07%
541.25 867.40
Petronet LNG 192.60 178.30
04-07-2014
14.30 8.02%
159.50 221.90
Mahindra & Mahindra 1327.55 1230.05
04-07-2014
97.50 7.93%
1102.00 1433.70
NETW18NCCPS 61.75 57.30
04-07-2014
4.45 7.77%
0.00 63.30
Phoenix Mills 371.00 344.65
04-07-2014
26.35 7.65%
315.00 408.00
Tainwala Chem&Plast. 24.00 22.35
04-07-2014
1.65 7.38%
16.90 35.45
Kothari Petrochem 13.90 12.95
04-07-2014
0.95 7.34%
9.35 19.85
Hinduja Ventures 403.10 375.65
04-07-2014
27.45 7.31%
279.00 534.90
Gallantt Metal 24.60 22.95
04-07-2014
1.65 7.19%
15.10 30.10
TGB Banquets 71.00 66.35
04-07-2014
4.65 7.01%
45.00 169.00
Gokul Refoils & Solv 23.65 22.15
04-07-2014
1.50 6.77%
12.30 25.70
Styrolution ABS 620.00 580.90
04-07-2014
39.10 6.73%
515.55 745.00
Radha Madhav Corp. 32.60 30.55
04-07-2014
2.05 6.71%
24.25 54.20
GM Breweries 136.50 128.05
04-07-2014
8.45 6.60%
76.65 147.40
Ruby Mills 291.55 273.55
04-07-2014
18.00 6.58%
236.00 346.50
The Byke Hospitality 171.50 161.13
04-07-2014
10.38 6.44%
147.25 180.40
Parabolic Drugs 9.20 8.65
04-07-2014
0.55 6.36%
6.90 18.20
FDC 155.50 146.20
04-07-2014
9.30 6.36%
127.95 183.00
Swelect Energy 486.00 457.50
04-07-2014
28.50 6.23%
336.30 688.00
Grasim Industries 3594.45 3390.15
04-07-2014
204.30 6.03%
3173.95 4024.85
Godrej Properties 255.75 241.25
04-07-2014
14.50 6.01%
213.30 309.50
Mah & Mah Finl. Serv 288.65 272.30
04-07-2014
16.35 6.00%
231.70 342.00
Merck 813.00 767.25
04-07-2014
45.75 5.96%
696.00 1009.00
KEC International 140.75 133.00
04-07-2014
7.75 5.83%
72.00 154.70
Infinite Computer 166.80 158.20
04-07-2014
8.60 5.44%
122.20 322.70
Jindal Poly Films 282.80 268.55
04-07-2014
14.25 5.31%
163.95 364.75
Greaves Cotton 133.00 126.30
04-07-2014
6.70 5.30%
103.60 159.40
AMD Industries 24.20 23.00
04-07-2014
1.20 5.22%
17.25 33.65
LG Balakrishnan&Bros 522.90 497.65
04-07-2014
25.25 5.07%
398.20 849.00
Excel Crop Care 964.95 918.60
04-07-2014
46.35 5.05%
691.10 1350.00
Zuari Agro Chemicals 197.00 187.55
04-07-2014
9.45 5.04%
171.05 308.90
CRISIL 2002.05 1909.70
04-07-2014
92.35 4.84%
1720.00 2371.30
Rain Industries 45.00 42.95
04-07-2014
2.05 4.77%
28.20 60.50
Voltamp Transformers 716.00 683.60
04-07-2014
32.40 4.74%
608.00 858.00
SPML Infra 62.80 60.00
04-07-2014
2.80 4.67%
54.50 117.55
PVR 698.95 667.75
04-07-2014
31.20 4.67%
596.25 750.00
Mandhana Industries 256.20 245.20
04-07-2014
11.00 4.49%
231.50 328.00
MRPL 75.75 72.60
04-07-2014
3.15 4.34%
45.10 77.85
Fedders Lloyd Corp. 77.30 74.10
04-07-2014
3.20 4.32%
60.05 96.00
Simplex Infrastruct. 392.15 376.30
04-07-2014
15.85 4.21%
205.00 508.00
Om Metals Infraproj. 37.10 35.60
04-07-2014
1.50 4.21%
24.15 51.95
TATAINWAR 597.90 574.60
04-07-2014
23.30 4.06%
0.00 611.95
Larsen & Toubro 1811.05 1742.70
04-07-2014
68.35 3.92%
1401.00 1893.80
Aditya Birla Chem 220.00 211.90
04-07-2014
8.10 3.82%
189.00 331.70
ACC 1506.00 1450.95
04-07-2014
55.05 3.79%
1336.20 1774.65
Cineline India 14.00 13.50
04-07-2014
0.50 3.70%
10.60 21.25
Birla Corporation 432.00 416.65
04-07-2014
15.35 3.68%
365.00 614.15
Agro Tech Food 612.00 590.95
04-07-2014
21.05 3.56%
531.20 714.90
Mayur Uniquoters 405.55 391.85
04-07-2014
13.70 3.50%
374.00 515.00
TN Petro Products 16.30 15.75
04-07-2014
0.55 3.49%
10.75 19.85
Mcnally Bharat Engg 101.70 98.30
04-07-2014
3.40 3.46%
64.55 114.00
TD Power Systems 337.65 326.40
04-07-2014
11.25 3.45%
249.75 479.00
Astral Poly Technik 372.05 359.88
04-07-2014
12.17 3.38%
306.55 534.80
Karur Vysya Bank 496.95 481.95
04-07-2014
15.00 3.11%
443.05 619.00
Ajanta Pharma 1618.85 1571.20
04-07-2014
47.65 3.03%
566.00 1672.00
Mukand 39.65 38.55
04-07-2014
1.10 2.85%
33.35 64.00
ASTRAZEN-N1 1215.05 1183.20
04-07-2014
31.85 2.69%
0.00 1228.00
Polyplex Corporation 201.85 196.80
04-07-2014
5.05 2.57%
176.05 318.95
Kirloskar Oil Eng 282.95 275.95
04-07-2014
7.00 2.54%
228.00 322.50
Fiem Inds 578.00 564.00
04-07-2014
14.00 2.48%
515.25 948.90
DB Corp 338.10 330.20
04-07-2014
7.90 2.39%
306.15 424.20
CMC 2028.30 1983.70
04-07-2014
44.60 2.25%
1786.60 2407.00
Guj. Apollo Inds 139.50 136.45
04-07-2014
3.05 2.24%
111.10 164.50
Balaji Telefilms 73.75 72.15
04-07-2014
1.60 2.22%
58.80 92.85
Aurionpro Solutions 193.85 189.85
04-07-2014
4.00 2.11%
160.10 335.65
Munjal Auto Inds 80.15 78.60
04-07-2014
1.55 1.97%
67.25 134.00
Moser Baer India 11.20 11.00
04-07-2014
0.20 1.82%
6.35 18.25
Cox & Kings India 269.95 265.25
04-07-2014
4.70 1.77%
221.20 367.95
Wipro 556.25 546.75
04-07-2014
9.50 1.74%
512.50 677.60
Nath Bio-Genes 119.00 117.10
04-07-2014
1.90 1.62%
0.00 121.50
Patspin India 9.80 9.65
04-07-2014
0.15 1.55%
6.50 13.00
Super Spinning Mills 9.80 9.65
04-07-2014
0.15 1.55%
4.80 11.00
Balmer Lawrie & Co 592.30 583.35
04-07-2014
8.95 1.53%
496.45 681.40
Bhansali Engg. Poly. 19.25 19.00
04-07-2014
0.25 1.32%
12.40 23.50
Titan Co 361.20 357.20
04-07-2014
4.00 1.12%
318.10 448.40
SBI 272.30 269.81
04-07-2014
2.49 0.92%
234.60 336.00
Godrej Industries 369.50 366.20
04-07-2014
3.30 0.90%
261.29 409.70
Banaras Beads 34.25 33.95
04-07-2014
0.30 0.88%
28.00 64.45
Crest Ventures 43.80 43.45
04-07-2014
0.35 0.81%
39.35 63.85
Cybertech Sys. &Soft 37.45 37.15
04-07-2014
0.30 0.81%
23.50 76.00
Syncom Healthcare 6.90 6.85
04-07-2014
0.05 0.73%
4.40 10.70
Alkyl Amines Chem 290.85 288.90
04-07-2014
1.95 0.67%
251.00 444.90
Noida Toll Bridge 33.10 32.90
04-07-2014
0.20 0.61%
30.10 38.50
Indo Tech Transform. 174.55 173.60
04-07-2014
0.95 0.55%
128.25 254.40
Omax Autos 48.60 48.35
04-07-2014
0.25 0.52%
36.20 68.00
Edelweiss Financial 63.30 63.00
04-07-2014
0.30 0.48%
44.50 82.40
Texmaco Rail & Eng. 129.00 128.60
04-07-2014
0.40 0.31%
75.05 171.00
Nitesh Estates 16.95 16.90
04-07-2014
0.05 0.30%
9.00 18.70