Top Gainers

As on 01 Aug, 2014, 01:07 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Kiri Industries 139.20 4.45
30-07-2013
134.75 3028.09%
4.05 180.20
Sujana Towers 17.85 0.90
30-07-2013
16.95 1883.33%
0.85 32.10
Alphageo India 269.75 24.25
30-07-2013
245.50 1012.37%
21.40 309.00
Global Offshore Serv 469.00 63.10
30-07-2013
405.90 643.26%
44.85 509.00
Indo Count Inds 124.40 17.60
30-07-2013
106.80 606.82%
15.25 129.90
IFGL Refractories 167.05 26.65
30-07-2013
140.40 526.83%
23.45 182.00
Thinksoft GlobalServ 461.95 78.05
30-07-2013
383.90 491.86%
75.20 597.00
Gallantt Ispat 427.55 76.25
30-07-2013
351.30 460.72%
66.65 499.95
Ahluwalia Contract(I 145.55 26.00
30-07-2013
119.55 459.81%
15.15 154.00
Mahindra Ugine Steel 409.70 76.90
30-07-2013
332.80 432.77%
63.45 447.00
Orient Paper & Inds. 27.95 5.25
30-07-2013
22.70 432.38%
4.20 35.95
Vaibhav Global 846.90 162.25
30-07-2013
684.65 421.97%
160.05 912.00
Avanti Feeds 974.20 188.35
30-07-2013
785.85 417.23%
158.05 1041.80
Eveready Inds. (I) 87.50 17.40
30-07-2013
70.10 402.87%
14.55 88.90
TVS Motor 147.30 29.30
30-07-2013
118.00 402.73%
28.10 179.20
Suven Life Sciences 116.75 23.65
30-07-2013
93.10 393.66%
22.50 119.75
GATI 118.15 23.95
30-07-2013
94.20 393.32%
22.65 136.30
HCC 39.70 8.05
30-07-2013
31.65 393.17%
7.70 49.05
Shakti Pumps (I) 210.45 43.65
30-07-2013
166.80 382.13%
38.00 246.40
Excel Crop Care 911.70 189.35
30-07-2013
722.35 381.49%
180.65 949.40
Shilpi Cable Tech. 62.40 13.10
30-07-2013
49.30 376.34%
11.90 66.60
Welspun India 238.55 50.65
30-07-2013
187.90 370.98%
47.65 243.95
Sundaram-Clayton 1301.05 277.35
30-07-2013
1023.70 369.10%
267.70 1530.00
Granules India 630.30 135.00
30-07-2013
495.30 366.89%
120.00 703.70
Simplex Infrastruct. 291.40 63.95
30-07-2013
227.45 355.67%
38.65 392.25
Vimta Labs 107.60 23.65
30-07-2013
83.95 354.97%
21.65 133.90
Kitex Garments 262.95 59.45
30-07-2013
203.50 342.30%
52.90 298.20
BF Utilities 679.75 155.50
30-07-2013
524.25 337.14%
110.00 817.00
CEAT 522.10 120.60
30-07-2013
401.50 332.92%
97.40 730.00
Aurobindo Pharma 712.20 165.25
30-07-2013
546.95 330.98%
138.35 787.30
SRF 589.95 137.20
30-07-2013
452.75 329.99%
126.05 608.60
Sujana Metal 3.65 0.85
30-07-2013
2.80 329.41%
0.70 5.30
Tata Metaliks 118.95 27.90
30-07-2013
91.05 326.34%
26.00 144.80
BEML 630.50 148.15
30-07-2013
482.35 325.58%
106.00 877.70
VST Tillers Tractors 1650.30 389.90
30-07-2013
1260.40 323.26%
361.00 1955.00
Dalmia Bharat 444.00 105.10
30-07-2013
338.90 322.45%
92.20 509.00
Lloyd Electric&Engg. 122.40 29.00
30-07-2013
93.40 322.07%
24.30 130.90
IFB Industries 191.60 45.65
30-07-2013
145.95 319.72%
38.65 196.00
National Buildings 464.75 110.80
30-07-2013
353.95 319.45%
95.75 486.80
Tanla Solutions 12.15 2.90
30-07-2013
9.25 318.97%
2.40 13.55
Ramco Systems 340.65 81.85
30-07-2013
258.80 316.20%
66.74 340.80
KEC International 119.80 28.85
30-07-2013
90.95 315.25%
22.80 154.70
Mayur Uniquoters 430.65 104.44
30-07-2013
326.21 312.35%
101.53 588.00
Amtek Auto 258.60 63.20
30-07-2013
195.40 309.18%
58.15 274.40
Rico Auto Inds 21.25 5.20
30-07-2013
16.05 308.65%
4.25 23.90
Indoco Remedies 243.90 59.70
30-07-2013
184.20 308.54%
55.60 259.40
Kopran 53.15 13.20
30-07-2013
39.95 302.65%
12.40 56.60
Texmo Pipes & Prod. 15.70 3.90
30-07-2013
11.80 302.56%
3.55 20.50
HOV Services 101.50 25.25
30-07-2013
76.25 301.98%
21.50 121.60
KEI Industries 31.95 7.95
30-07-2013
24.00 301.89%
6.70 36.75
KRBL 79.75 20.05
30-07-2013
59.70 297.76%
19.30 84.15
TVS Srichakra 662.55 167.05
30-07-2013
495.50 296.62%
156.00 698.40
Astra Microwave Prod 140.35 35.40
30-07-2013
104.95 296.47%
30.10 156.80
Transport Corp. 201.90 50.95
30-07-2013
150.95 296.27%
43.95 238.00
Symphony 1122.45 285.75
30-07-2013
836.70 292.81%
263.15 1200.00
Petron Engg Constn. 159.15 41.05
30-07-2013
118.10 287.70%
33.05 186.85
Atul 1192.75 309.15
30-07-2013
883.60 285.82%
285.00 1374.00
Finolex Cables 208.80 54.30
30-07-2013
154.50 284.53%
49.70 218.85
Madhucon Projects 41.40 10.80
30-07-2013
30.60 283.33%
7.40 52.30
Balkrishna Inds. 790.85 210.45
30-07-2013
580.40 275.79%
200.10 832.50
JK Lakshmi Cement 246.50 65.70
30-07-2013
180.80 275.19%
49.15 259.50
TIL 406.20 108.85
30-07-2013
297.35 273.17%
82.00 451.50
Prakash Inds. 112.10 30.10
30-07-2013
82.00 272.43%
23.95 123.20
Sujana Universal 1.85 0.50
30-07-2013
1.35 270.00%
0.45 3.45
Sudar Industries 28.20 7.65
30-07-2013
20.55 268.63%
5.80 36.90
Ashiana Housing 149.00 40.44
30-07-2013
108.56 268.45%
38.20 241.70
EMCO 41.65 11.35
30-07-2013
30.30 266.96%
10.45 53.60
VA Tech Wabag 1436.80 391.70
30-07-2013
1045.10 266.81%
374.00 1550.00
Sanghvi Movers 170.00 46.45
30-07-2013
123.55 265.98%
35.50 176.50
Marksans Pharma 33.20 9.10
30-07-2013
24.10 264.84%
6.05 34.95
Tata Sponge Iron 887.85 244.00
30-07-2013
643.85 263.87%
228.70 1205.00
Bharat Forge 723.75 199.75
30-07-2013
524.00 262.33%
185.30 738.00
Orient Refractories 94.45 26.25
30-07-2013
68.20 259.81%
23.10 102.20
Allcargo Logistics 242.20 67.50
30-07-2013
174.70 258.81%
59.45 271.80
Ramkrishna Forgings 230.00 64.25
30-07-2013
165.75 257.98%
48.55 231.60
Sona Koyo Steerg Sys 37.50 10.50
30-07-2013
27.00 257.14%
8.95 39.90
Liberty Shoes 281.90 79.30
30-07-2013
202.60 255.49%
67.80 351.15
Vinati Organics 348.70 98.10
30-07-2013
250.60 255.45%
83.05 392.85
Banco Products (I) 131.10 37.25
30-07-2013
93.85 251.95%
33.25 148.50
RS Software (India) 401.05 114.25
30-07-2013
286.80 251.03%
110.00 429.90
Aban Offshore 770.05 220.55
30-07-2013
549.50 249.15%
188.25 940.00
Somany Ceramics 243.95 70.35
30-07-2013
173.60 246.77%
65.40 316.80
IRB Infra.&Developer 257.55 74.30
30-07-2013
183.25 246.64%
52.00 275.70
Apar Inds 340.00 98.45
30-07-2013
241.55 245.35%
82.35 402.00
Atul Auto 630.10 182.75
30-07-2013
447.35 244.79%
143.15 674.00
Navin Fluorine Intl 571.45 166.15
30-07-2013
405.30 243.94%
156.60 660.00
Patel Engineering 103.85 30.30
30-07-2013
73.55 242.74%
26.70 152.95
Hitachi HomeLife Sol 386.35 113.30
30-07-2013
273.05 241.00%
99.70 407.00
Sarda Energy&Mineral 282.20 83.30
30-07-2013
198.90 238.78%
71.05 308.80
Quintegra Solutions 2.70 0.80
30-07-2013
1.90 237.50%
0.45 3.00
Prakash Constrowell 3.70 1.10
30-07-2013
2.60 236.36%
0.50 4.00
A2Z Maintenance&Eng 33.25 9.90
30-07-2013
23.35 235.86%
7.50 36.25
MM Forgings 224.65 67.00
30-07-2013
157.65 235.30%
58.05 268.90
Indosolar 6.20 1.85
30-07-2013
4.35 235.14%
1.25 8.70
Nilkamal 365.80 109.25
30-07-2013
256.55 234.83%
95.25 398.00
Mercator 33.25 9.95
30-07-2013
23.30 234.17%
9.00 41.40
Gravita India 73.00 22.25
30-07-2013
50.75 228.09%
21.10 80.90
Fiem Inds 602.35 184.35
30-07-2013
418.00 226.74%
179.95 639.80
Ahmednagar Forgings 280.40 85.95
30-07-2013
194.45 226.24%
72.55 377.25
Hi-Tech Gears 209.10 64.85
30-07-2013
144.25 222.44%
57.10 217.90
NCC 73.20 22.80
30-07-2013
50.40 221.05%
16.50 89.00
Lanco Industries 45.90 14.30
30-07-2013
31.60 220.98%
13.00 49.75
SPIC 22.90 7.15
30-07-2013
15.75 220.28%
6.70 26.30
Meghmani Organics 12.30 3.85
30-07-2013
8.45 219.48%
3.80 15.00
ARSS Infra Project 53.70 16.85
30-07-2013
36.85 218.69%
14.50 71.20
AVT Natural Prod 41.50 13.02
30-07-2013
28.48 218.62%
12.02 49.00
Firstsource Solution 38.50 12.10
30-07-2013
26.40 218.18%
11.00 41.95
Can Fin Homes 396.50 124.75
30-07-2013
271.75 217.84%
102.00 488.80
Tata Elxsi 591.65 186.15
30-07-2013
405.50 217.84%
156.55 671.00
JK Tyres & Inds. 310.15 97.85
30-07-2013
212.30 216.96%
80.55 338.90
Resurgere Mines&Mine 1.90 0.60
30-07-2013
1.30 216.67%
0.45 2.80
Sundram Fasteners 104.95 33.25
30-07-2013
71.70 215.64%
30.25 118.70
Ratnamani Metals 414.05 131.25
30-07-2013
282.80 215.47%
119.15 462.55
Dishman Pharma 143.65 45.70
30-07-2013
97.95 214.33%
37.15 159.70
Kalyani Steels 103.95 33.10
30-07-2013
70.85 214.05%
30.70 116.10
Monsanto India 1995.35 637.95
30-07-2013
1357.40 212.78%
581.10 2414.00
Suprajit Engineering 114.90 36.80
30-07-2013
78.10 212.23%
30.35 124.00
Suzlon Energy 21.70 6.95
30-07-2013
14.75 212.23%
5.70 36.75
IG Petrochem. 64.00 20.50
30-07-2013
43.50 212.20%
15.30 66.80
DQ Entertain.(Inter) 21.80 7.00
30-07-2013
14.80 211.43%
6.50 50.55
Gujarat Pipavav Port 145.85 47.10
30-07-2013
98.75 209.66%
42.05 154.65
Sonata Software 76.70 24.80
30-07-2013
51.90 209.27%
22.50 84.85
Jindal Photo 199.55 64.55
30-07-2013
135.00 209.14%
63.25 203.90
Aarti Drugs 624.50 202.50
30-07-2013
422.00 208.40%
150.25 648.95
HSIL 243.80 79.15
30-07-2013
164.65 208.02%
70.10 289.50
India Hume Pipe 232.15 75.90
30-07-2013
156.25 205.86%
73.00 260.70
PI Industries 397.65 130.25
30-07-2013
267.40 205.30%
121.00 429.00
Techno Electric &Eng 274.55 90.05
30-07-2013
184.50 204.89%
69.00 304.75
Dhanuka Agritech 422.45 138.85
30-07-2013
283.60 204.25%
127.30 468.95
Fedders Lloyd Corp. 80.40 26.45
30-07-2013
53.95 203.97%
22.70 86.40
DCM Shriram 174.30 57.45
30-07-2013
116.85 203.39%
50.00 195.75
TRF 285.00 94.10
30-07-2013
190.90 202.87%
85.10 319.50
Brooks Laboratories 45.40 15.00
30-07-2013
30.40 202.67%
13.20 48.00
Diamond Power Infra 115.35 38.29
30-07-2013
77.06 201.27%
28.69 130.75
Texmaco Rail & Eng. 89.10 29.65
30-07-2013
59.45 200.51%
26.00 150.00
Orient Cement 104.20 34.70
30-07-2013
69.50 200.29%
28.50 109.40
Motilal Oswal Fin 223.90 74.75
30-07-2013
149.15 199.53%
63.00 258.00
Sterlite Technologie 57.40 19.20
30-07-2013
38.20 198.96%
15.75 73.45
Trident 23.00 7.70
30-07-2013
15.30 198.70%
6.00 27.50
Arvind 230.65 77.45
30-07-2013
153.20 197.81%
64.90 247.50
Shilpa Medicare 521.95 175.40
30-07-2013
346.55 197.58%
140.00 530.00
JSW Holdings 821.40 276.10
30-07-2013
545.30 197.50%
250.00 915.00
Astral Poly Technik 690.10 232.04
30-07-2013
458.06 197.41%
180.00 759.90
Nucleus Software Exp 206.15 69.80
30-07-2013
136.35 195.34%
65.75 251.75
Manjushree Technopac 348.35 118.50
30-07-2013
229.85 193.97%
109.95 403.10
Sintex Industries 85.20 29.00
30-07-2013
56.20 193.79%
16.80 105.25
Moser Baer India 9.40 3.20
30-07-2013
6.20 193.75%
2.30 12.85
Swelect Energy 437.50 149.85
30-07-2013
287.65 191.96%
137.10 527.00
Jyoti Structures 48.90 16.75
30-07-2013
32.15 191.94%
15.00 69.70
Ganesh Housing Corp 163.80 56.35
30-07-2013
107.45 190.68%
45.00 218.30
Cybertech Sys. &Soft 34.70 11.95
30-07-2013
22.75 190.38%
10.00 41.45
Action Const. Equip 30.25 10.50
30-07-2013
19.75 188.10%
7.65 34.95
Electrost Castings 29.70 10.35
30-07-2013
19.35 186.96%
9.70 36.95
Auto.Axle 624.55 217.65
30-07-2013
406.90 186.95%
188.40 662.00
MPS 353.40 123.70
30-07-2013
229.70 185.69%
106.00 424.50
Advanta 304.00 106.95
30-07-2013
197.05 184.24%
78.30 330.00
La Opala R G 1166.00 410.25
30-07-2013
755.75 184.22%
382.20 1199.00
Gabriel India 51.65 18.20
30-07-2013
33.45 183.79%
16.05 55.90
Century Textile &Ind 603.45 212.90
30-07-2013
390.55 183.44%
194.10 664.40
Farmax India 0.85 0.30
30-07-2013
0.55 183.33%
0.20 1.70
Aegis Logistics 307.95 109.45
30-07-2013
198.50 181.36%
101.50 323.70
Himatsingka Seide 81.15 28.95
30-07-2013
52.20 180.31%
25.55 87.70
Aarti Inds 215.05 76.75
30-07-2013
138.30 180.20%
64.00 244.50
Sunil Hitech Engine. 119.30 42.70
30-07-2013
76.60 179.39%
35.05 158.45
Transformers & Rect 194.45 69.70
30-07-2013
124.75 178.98%
54.30 230.00
NIIT 43.05 15.45
30-07-2013
27.60 178.64%
14.90 65.70
DIC India 462.90 166.25
30-07-2013
296.65 178.44%
155.05 555.00
MBL Infrastructures 292.90 105.30
30-07-2013
187.60 178.16%
60.75 326.35
Ester Inds 21.55 7.75
30-07-2013
13.80 178.06%
7.05 23.50
Titagarh Wagons 211.50 76.10
30-07-2013
135.40 177.92%
69.65 338.90
Kabra Extrus.technik 65.95 23.75
30-07-2013
42.20 177.68%
22.10 72.35
Gokaldas Exports 81.20 29.25
30-07-2013
51.95 177.61%
24.00 97.95
Jubilant Inds. 104.30 37.80
30-07-2013
66.50 175.93%
26.15 121.25
Dredging Corp 446.20 162.15
30-07-2013
284.05 175.18%
154.10 570.00
Alembic 26.40 9.60
30-07-2013
16.80 175.00%
9.20 30.85
Hexa Tradex 37.00 13.50
30-07-2013
23.50 174.07%
9.25 41.85
Asian Granito India 68.45 25.00
30-07-2013
43.45 173.80%
20.55 80.00
BS 35.45 12.95
30-07-2013
22.50 173.80%
10.15 300.00
HDIL 92.75 34.00
30-07-2013
58.75 172.79%
26.10 113.80
AIA Engineering 779.70 286.15
30-07-2013
493.55 172.48%
282.00 859.90
Deep Industries 75.50 27.80
30-07-2013
47.70 171.58%
21.05 89.70
IIFL Holdings 131.35 48.55
30-07-2013
82.80 170.55%
39.95 146.80
Sasken Commn. Tech 312.35 115.75
30-07-2013
196.60 169.85%
99.25 341.00
Aditya Birla Chem 204.80 75.95
30-07-2013
128.85 169.65%
62.35 232.75
SKS Microfinance 283.05 105.20
30-07-2013
177.85 169.06%
102.20 309.90
Ansal Prop. & Infra 37.50 13.95
30-07-2013
23.55 168.82%
12.30 43.60
Jain Irrigation(DVR) 72.85 27.15
30-07-2013
45.70 168.32%
22.55 91.80
Inox Leisure 149.35 56.00
30-07-2013
93.35 166.70%
50.25 170.85
HBL Power Sys 18.80 7.05
30-07-2013
11.75 166.67%
5.75 25.45
Indo Tech Transform. 166.30 62.50
30-07-2013
103.80 166.08%
47.65 190.55
Tarmat 21.40 8.05
30-07-2013
13.35 165.84%
6.45 25.60
NRB Bearings 90.10 33.90
30-07-2013
56.20 165.78%
30.10 101.80
Shasun Pharma 157.75 59.40
30-07-2013
98.35 165.57%
48.90 196.70
Essel Propack 104.55 39.55
30-07-2013
65.00 164.35%
34.15 117.95
Tata Steel 553.40 209.40
30-07-2013
344.00 164.28%
195.30 579.90
Kajaria Ceramics 625.80 237.45
30-07-2013
388.35 163.55%
199.00 628.90
Pricol 44.80 17.00
30-07-2013
27.80 163.53%
14.80 47.80
Cera Sanitaryware 1317.15 500.75
30-07-2013
816.40 163.04%
420.00 1450.00
Vivimed Labs 295.35 112.30
30-07-2013
183.05 163.00%
96.05 321.80
Sadbhav Engineering 202.90 77.20
30-07-2013
125.70 162.82%
51.25 225.60
Huhtamaki PPL 163.10 62.10
30-07-2013
101.00 162.64%
56.25 176.80
Munjal Showa 142.05 54.10
30-07-2013
87.95 162.57%
53.05 147.60
PTC India Fin. Serv 32.55 12.40
30-07-2013
20.15 162.50%
9.35 39.95
D-Link (India) 70.10 26.75
30-07-2013
43.35 162.06%
22.50 76.80
Honda Siel Power 982.30 375.30
30-07-2013
607.00 161.74%
291.00 1040.00
Vakrangee 138.55 53.10
30-07-2013
85.45 160.92%
43.25 146.50
Kalpataru PowerTrans 160.90 62.00
30-07-2013
98.90 159.52%
56.10 197.90
Munjal Auto Inds 77.20 29.75
30-07-2013
47.45 159.50%
24.60 85.60
Gayatri Projects 152.90 59.15
30-07-2013
93.75 158.50%
46.00 192.00
Century Plyboards(I) 86.50 33.50
30-07-2013
53.00 158.21%
21.90 95.90
BSL 28.40 11.00
30-07-2013
17.40 158.18%
10.00 32.20
Apollo Tyres 174.80 68.05
30-07-2013
106.75 156.87%
59.40 217.20
State Trading Corp 207.50 80.80
30-07-2013
126.70 156.81%
69.70 247.50
Dewan Hsg Fin. Corp. 354.95 138.35
30-07-2013
216.60 156.56%
101.60 426.00
Prism Cement 72.00 28.20
30-07-2013
43.80 155.32%
22.45 81.90
Cox & Kings India 265.00 103.80
30-07-2013
161.20 155.30%
84.65 278.40
Asahi India Glass 89.45 35.25
30-07-2013
54.20 153.76%
29.90 94.70
Sangam India 79.55 31.40
30-07-2013
48.15 153.34%
26.80 88.60
Siyaram Silk Mills 553.50 218.95
30-07-2013
334.55 152.80%
178.00 598.90
DCW 25.60 10.15
30-07-2013
15.45 152.22%
8.50 29.70
Mahindra CIE Auto. 158.85 63.00
30-07-2013
95.85 152.14%
37.55 185.50
Ashok Leyland 34.15 13.55
30-07-2013
20.60 152.03%
11.75 39.00
Brigade Enterprises 128.20 50.95
30-07-2013
77.25 151.62%
45.00 142.50
KSB Pumps 532.00 212.40
30-07-2013
319.60 150.47%
190.00 574.80
Genus Power Infra 27.05 10.80
30-07-2013
16.25 150.46%
8.25 32.35
Rane Holdings 395.55 158.00
30-07-2013
237.55 150.35%
135.00 460.00
Paras Petrofils 0.50 0.20
30-07-2013
0.30 150.00%
0.15 0.95
Relaxo Footwears 387.10 155.21
30-07-2013
231.89 149.40%
133.00 924.30
Just Dial 1672.60 677.50
30-07-2013
995.10 146.88%
625.10 1778.90
VIP Inds. 110.25 44.75
30-07-2013
65.50 146.37%
38.90 121.40
Adani Enterprises 433.80 176.30
30-07-2013
257.50 146.06%
126.45 585.00
Ajanta Pharma 1613.95 656.53
30-07-2013
957.42 145.83%
477.33 1730.00
Kewal Kiran Clothing 1770.10 722.20
30-07-2013
1047.90 145.10%
700.00 1829.00
Tata Communications 371.40 151.55
30-07-2013
219.85 145.07%
137.15 412.40
Sharon Bio-Medicine 75.80 30.95
30-07-2013
44.85 144.91%
25.40 460.00
TV Today Network 136.85 55.95
30-07-2013
80.90 144.59%
53.50 155.90
Phillips CarbonBlack 88.40 36.15
30-07-2013
52.25 144.54%
31.40 106.70
HCL Infosystems 74.10 30.40
30-07-2013
43.70 143.75%
18.90 82.40
Eicher Motors 8498.95 3491.45
30-07-2013
5007.50 143.42%
2965.00 9090.00
Xchanging Solutions 20.20 8.30
30-07-2013
11.90 143.37%
6.20 25.50
MIC Electronics 5.35 2.20
30-07-2013
3.15 143.18%
1.75 8.10
Voltas 192.25 79.10
30-07-2013
113.15 143.05%
62.50 233.45
GOL Offshore 120.25 49.60
30-07-2013
70.65 142.44%
34.00 130.40
V-Mart Retail 359.30 148.40
30-07-2013
210.90 142.12%
142.50 399.90
Ashoka Buildcon 127.70 52.75
30-07-2013
74.95 142.09%
41.55 159.40
Elecon Engg. 56.65 23.45
30-07-2013
33.20 141.58%
18.40 70.60
Oswal Greentech 32.35 13.45
30-07-2013
18.90 140.52%
11.55 56.60
Axiscades Engg. Tech 105.00 43.70
30-07-2013
61.30 140.27%
28.05 119.45
Solar Industries 2059.65 857.95
30-07-2013
1201.70 140.07%
735.10 2250.00
Blue Star Infotech 167.90 70.05
30-07-2013
97.85 139.69%
60.65 192.00
Persistent Systems 1250.85 522.20
30-07-2013
728.65 139.53%
506.85 1398.00
UPL 328.85 137.40
30-07-2013
191.45 139.34%
120.90 359.30
Gujarat Gas 437.70 182.90
30-07-2013
254.80 139.31%
158.60 580.00
IL&FS Engg. & Const. 59.70 24.95
30-07-2013
34.75 139.28%
18.80 76.00
Valecha Engg. 67.60 28.35
30-07-2013
39.25 138.45%
18.10 93.75
Hind Organic Chem 17.00 7.15
30-07-2013
9.85 137.76%
6.10 24.20
Mcnally Bharat Engg 97.00 40.80
30-07-2013
56.20 137.75%
36.55 103.00
Alstom T&D India 331.10 139.35
30-07-2013
191.75 137.60%
108.95 364.50
BGR Energy Systems 182.40 76.80
30-07-2013
105.60 137.50%
70.25 243.00
Jayaswal Neco Inds 16.85 7.10
30-07-2013
9.75 137.32%
5.15 20.25
Supreme Infra. India 400.55 168.80
30-07-2013
231.75 137.29%
145.70 446.00
Uflex 124.80 52.70
30-07-2013
72.10 136.81%
46.00 142.00
Kolte Patil Develop. 150.00 63.50
30-07-2013
86.50 136.22%
48.25 171.00
RPP Infra Projects 77.65 32.95
30-07-2013
44.70 135.66%
31.00 100.00
OCL India 286.60 121.80
30-07-2013
164.80 135.30%
104.40 321.00
SKF India 1179.10 502.10
30-07-2013
677.00 134.83%
432.50 1234.00
Sesa Sterlite 290.25 123.75
30-07-2013
166.50 134.55%
119.30 318.30
Jindal Cotex 17.70 7.55
30-07-2013
10.15 134.44%
7.00 23.65
Credit Analysis 1201.70 515.10
30-07-2013
686.60 133.29%
415.00 1209.45
NEPC 3.95 1.70
30-07-2013
2.25 132.35%
1.40 6.45
Balaji Amines 68.45 29.50
30-07-2013
38.95 132.03%
28.05 82.90
GVK Power & Infra 14.25 6.15
30-07-2013
8.10 131.71%
5.50 20.90
Steel Strips Wheels 292.80 126.40
30-07-2013
166.40 131.65%
110.65 315.05
Aries Agro Ltd 87.35 37.80
30-07-2013
49.55 131.08%
34.55 99.45
Gateway Distriparks 234.15 101.85
30-07-2013
132.30 129.90%
98.15 253.00
ICRA 2638.90 1149.55
30-07-2013
1489.35 129.56%
1070.25 3194.70
Maral Overseas 23.40 10.25
30-07-2013
13.15 128.29%
9.00 30.25
Jai Corp 95.05 41.65
30-07-2013
53.40 128.21%
35.25 116.95
Pratibha Industries 52.90 23.20
30-07-2013
29.70 128.02%
16.85 66.70
Seamec 106.25 46.60
30-07-2013
59.65 128.00%
38.65 131.60
Crompton Greaves 194.45 85.35
30-07-2013
109.10 127.83%
75.20 219.50
Tata Motors - DVR 294.00 129.15
30-07-2013
164.85 127.64%
120.95 329.45
Bombay Burmah Trdg. 215.00 94.60
30-07-2013
120.40 127.27%
82.30 228.50
JK Cement 390.00 171.65
30-07-2013
218.35 127.21%
150.25 419.00
Guj. Ambuja Exports 48.85 21.50
30-07-2013
27.35 127.21%
16.00 58.35
Selan Exploratn Tech 596.00 262.60
30-07-2013
333.40 126.96%
226.00 677.40
Store One Retail 59.20 26.10
30-07-2013
33.10 126.82%
22.00 70.75
Nectar Lifesciences 27.55 12.15
30-07-2013
15.40 126.75%
9.90 34.95
Raymond 423.05 186.85
30-07-2013
236.20 126.41%
175.50 469.90
Indian Metal & Ferro 360.10 159.15
30-07-2013
200.95 126.26%
134.10 450.00
Sanghvi Forging&Engg 37.50 16.60
30-07-2013
20.90 125.90%
15.00 44.45
Nitin Spinners 23.25 10.30
30-07-2013
12.95 125.73%
9.45 25.15
Alchemist 52.60 23.35
30-07-2013
29.25 125.27%
20.55 68.00
JB Chem & Pharma 173.55 77.05
30-07-2013
96.50 125.24%
73.00 183.60
Hinduja Global Soln. 627.90 279.15
30-07-2013
348.75 124.93%
219.00 736.60
Jindal Poly Films 265.05 117.90
30-07-2013
147.15 124.81%
104.50 278.75
Info-Drive Software 6.40 2.85
30-07-2013
3.55 124.56%
2.55 9.95
Muthoot Finance 172.90 77.30
30-07-2013
95.60 123.67%
72.60 222.00
Power Finance Corp 259.25 116.05
30-07-2013
143.20 123.40%
97.30 344.75
Minda Industries 309.25 138.60
30-07-2013
170.65 123.12%
122.15 381.00
Thomas Cook (India) 124.15 55.75
30-07-2013
68.40 122.69%
47.70 129.00
IL&FS Investment Mgr 24.75 11.17
30-07-2013
13.58 121.64%
8.90 28.70
Hindalco 191.70 86.50
30-07-2013
105.20 121.62%
83.10 198.90
3I Infotech 8.75 3.95
30-07-2013
4.80 121.52%
3.55 13.55
JVL Agro Industries 16.60 7.50
30-07-2013
9.10 121.33%
5.85 20.90
Bharat Bijlee 665.05 300.80
30-07-2013
364.25 121.09%
258.00 774.00
Hind Oil Exploration 52.60 23.90
30-07-2013
28.70 120.08%
22.25 76.70
Reliance Infra 741.40 337.20
30-07-2013
404.20 119.87%
308.20 819.90
Electrosteel Steels 5.70 2.60
30-07-2013
3.10 119.23%
2.55 7.85
Mindtree Ltd 1049.95 479.20
30-07-2013
570.75 119.10%
465.00 1727.00
Godawari Power & Isp 145.05 66.25
30-07-2013
78.80 118.94%
62.00 187.90
Sterling Biotech 11.60 5.30
30-07-2013
6.30 118.87%
4.30 19.30
Alembic Pharma 348.05 159.10
30-07-2013
188.95 118.76%
120.30 370.70
Subros 43.10 19.75
30-07-2013
23.35 118.23%
18.10 57.75
Finolex Inds 279.10 128.15
30-07-2013
150.95 117.79%
99.30 302.60
Bhartiya Internatl. 335.45 154.05
30-07-2013
181.40 117.75%
109.00 378.00
MVL 1.85 0.85
30-07-2013
1.00 117.65%
0.75 3.00
Tinplate Company 76.15 35.00
30-07-2013
41.15 117.57%
29.70 93.00
Impex Ferro Tech 6.85 3.15
30-07-2013
3.70 117.46%
2.35 8.05
Mangalam Cement 216.60 99.70
30-07-2013
116.90 117.25%
87.60 232.70
Gammon India 29.50 13.60
30-07-2013
15.90 116.91%
9.30 39.50
VLS Finance 21.55 9.95
30-07-2013
11.60 116.58%
8.25 26.85
JMC Projects (India) 145.75 67.45
30-07-2013
78.30 116.09%
55.00 170.65
EIH 100.95 46.75
30-07-2013
54.20 115.94%
43.50 105.80
Tube Investments 296.15 137.15
30-07-2013
159.00 115.93%
125.10 317.05
OMDC 4241.55 1969.30
30-07-2013
2272.25 115.38%
1611.25 5172.95
Arshiya 27.45 12.75
30-07-2013
14.70 115.29%
9.95 33.50
Accel Frontline 44.10 20.50
30-07-2013
23.60 115.12%
17.60 54.75
Suryalakshmi Cotton 96.80 45.05
30-07-2013
51.75 114.87%
38.00 110.90
Subex 10.95 5.10
30-07-2013
5.85 114.71%
4.40 13.60
APL Apollo Tubes 330.10 153.85
30-07-2013
176.25 114.56%
131.60 354.00
MTNL 30.25 14.10
30-07-2013
16.15 114.54%
9.75 38.95
Ador Welding 198.80 92.70
30-07-2013
106.10 114.46%
85.75 255.00
Schneider Ele. Infra 140.00 65.30
30-07-2013
74.70 114.40%
54.50 149.90
Jubilant LifeScience 188.00 88.05
30-07-2013
99.95 113.52%
66.10 222.00
Lakshmi Machine Work 3777.80 1770.25
30-07-2013
2007.55 113.40%
1721.25 4025.00
Kwality 50.60 23.75
30-07-2013
26.85 113.05%
16.75 57.90
Cyient 382.65 180.10
30-07-2013
202.55 112.47%
166.50 389.40
JSW Steel 1132.35 533.05
30-07-2013
599.30 112.43%
462.00 1138.20
Info Edge 690.20 324.95
30-07-2013
365.25 112.40%
280.30 794.90
J Kumar Infraproject 320.85 151.20
30-07-2013
169.65 112.20%
130.35 351.00
Timken India 337.35 159.90
30-07-2013
177.45 110.98%
148.00 371.50
SAIL 87.85 41.70
30-07-2013
46.15 110.67%
37.60 112.95
Indian Hotel 94.30 45.00
30-07-2013
49.30 109.56%
37.50 112.00
Gulf Oil Corp. 154.25 73.95
30-07-2013
80.30 108.59%
62.20 198.80
Honeywell Automation 4975.50 2389.35
30-07-2013
2586.15 108.24%
2230.00 5393.00
ABB India 1040.15 501.15
30-07-2013
539.00 107.55%
430.00 1172.00
Mcdowell Holdings 44.30 21.35
30-07-2013
22.95 107.49%
16.25 63.50
Ranbaxy Labs. 578.85 279.10
30-07-2013
299.75 107.40%
253.65 596.60
Saregama India 113.00 54.50
30-07-2013
58.50 107.34%
48.60 127.35
India Cements 103.35 49.90
30-07-2013
53.45 107.11%
43.05 130.80
Welspun Corp 83.50 40.35
30-07-2013
43.15 106.94%
26.80 108.40
Welspun Projects 32.00 15.50
30-07-2013
16.50 106.45%
7.90 35.70
Whirlpool Of India 340.40 164.90
30-07-2013
175.50 106.43%
124.10 354.05
Kesoram Industries 109.45 53.20
30-07-2013
56.25 105.73%
50.35 130.40
Zuari Agro Chemicals 176.20 85.70
30-07-2013
90.50 105.60%
72.10 217.20
JM Financial 40.70 19.80
30-07-2013
20.90 105.56%
17.85 46.40
NELCO 60.00 29.20
30-07-2013
30.80 105.48%
27.05 68.90
National Aluminium 57.95 28.25
30-07-2013
29.70 105.13%
24.20 63.40
Guj. Fluorochem 525.25 256.95
30-07-2013
268.30 104.42%
189.05 551.95
Vesuvius India 756.10 370.50
30-07-2013
385.60 104.08%
335.10 774.00
Indowind Energy 5.10 2.50
30-07-2013
2.60 104.00%
2.00 8.05
SML Isuzu 566.00 277.65
30-07-2013
288.35 103.85%
219.00 695.50
Indiabulls Securitie 24.85 12.20
30-07-2013
12.65 103.69%
9.50 30.75
Adhunik Metaliks 45.10 22.15
30-07-2013
22.95 103.61%
18.30 58.70
Engineers India 279.80 138.30
30-07-2013
141.50 102.31%
121.70 331.70
Polaris Finl. Tech 212.60 105.25
30-07-2013
107.35 102.00%
97.20 266.45
Edelweiss Financial 61.30 30.35
30-07-2013
30.95 101.98%
24.50 66.95
Nahar Spinning Mills 140.95 69.80
30-07-2013
71.15 101.93%
64.05 177.15
Mawana Sugars 13.90 6.90
30-07-2013
7.00 101.45%
5.10 18.40
Amara Raja Batteries 488.55 242.85
30-07-2013
245.70 101.17%
205.15 507.00
Essar Oil 115.00 57.20
30-07-2013
57.80 101.05%
44.40 119.35
Inventure Growth&Sec 11.25 5.60
30-07-2013
5.65 100.89%
5.00 14.30
Ruby Mills 294.05 146.40
30-07-2013
147.65 100.85%
130.30 346.50
HPCL 399.30 199.25
30-07-2013
200.05 100.40%
158.00 462.90
JCT Electronics 0.60 0.30
30-07-2013
0.30 100.00%
0.25 1.00
Walchandnagar Inds 95.70 48.20
30-07-2013
47.50 98.55%
40.05 123.00
CESC 645.65 325.55
30-07-2013
320.10 98.33%
271.50 787.30
ITI 29.40 14.85
30-07-2013
14.55 97.98%
12.20 43.35
Himadri Chemical 27.45 13.90
30-07-2013
13.55 97.48%
12.15 35.80
Jindal Saw 77.15 39.10
30-07-2013
38.05 97.31%
37.55 95.85
FAG Bearings India 2672.50 1355.35
30-07-2013
1317.15 97.18%
1080.00 2830.00
Entertain. Network 439.45 223.25
30-07-2013
216.20 96.84%
191.15 484.10
Ansal Housing & Cons 31.35 15.95
30-07-2013
15.40 96.55%
11.00 33.50
Container Corp 1306.20 664.87
30-07-2013
641.33 96.46%
634.33 1410.00
Indiabulls Infra&Pow 5.50 2.80
30-07-2013
2.70 96.43%
2.10 7.50
Sagar Cements 345.50 176.00
30-07-2013
169.50 96.31%
126.15 374.00
Sah Petroleums 17.65 9.00
30-07-2013
8.65 96.11%
6.05 18.50
BL Kashyap & Sons 9.70 4.95
30-07-2013
4.75 95.96%
4.00 12.95
Emami Infrastructure 25.55 13.05
30-07-2013
12.50 95.79%
11.80 33.55
Precision Wire India 113.10 57.80
30-07-2013
55.30 95.67%
44.00 134.00
Wheels India 773.85 396.58
30-07-2013
377.27 95.13%
350.22 1118.00
Prestige Estate Proj 250.05 128.25
30-07-2013
121.80 94.97%
105.65 270.00
MRPL 65.00 33.35
30-07-2013
31.65 94.90%
26.30 80.80
Triveni Engg. & Inds 23.95 12.30
30-07-2013
11.65 94.72%
10.35 35.75
Balrampur Chini Mill 75.70 38.90
30-07-2013
36.80 94.60%
34.50 87.95
Digjam 7.20 3.70
30-07-2013
3.50 94.59%
3.30 9.95
Asahi Songwon Colors 115.00 59.25
30-07-2013
55.75 94.09%
53.20 128.60
Jain Irrigation Sys 102.40 52.80
30-07-2013
49.60 93.94%
45.85 133.40
Royal Orchid Hotels 46.25 23.85
30-07-2013
22.40 93.92%
17.50 53.00
GM Breweries 109.35 56.40
30-07-2013
52.95 93.88%
44.04 175.00
Fert Chem Travancore 34.40 17.75
30-07-2013
16.65 93.80%
17.05 48.50
Zuari Global 85.80 44.35
30-07-2013
41.45 93.46%
38.65 103.50
Natco Pharma 1079.10 558.00
30-07-2013
521.10 93.39%
537.50 1210.00
GMR Infrastructure 26.75 13.85
30-07-2013
12.90 93.14%
10.60 38.25
Ucal Fuel Sys. 72.00 37.35
30-07-2013
34.65 92.77%
34.25 82.85
Gruh Finance 207.25 107.65
30-07-2013
99.60 92.52%
98.13 422.00
Oriental Bank 278.25 144.55
30-07-2013
133.70 92.49%
121.00 377.50
Shipping Corpn. 58.00 30.15
30-07-2013
27.85 92.37%
26.05 73.50
Alok Inds 12.30 6.40
30-07-2013
5.90 92.19%
5.75 16.30
Adani Ports &Special 260.55 135.70
30-07-2013
124.85 92.00%
116.65 293.85
Triveni Turbine Ltd. 96.90 50.50
30-07-2013
46.40 91.88%
40.20 103.00
KPR Mill 233.70 121.85
30-07-2013
111.85 91.79%
104.00 282.00
Bartronics India 11.60 6.05
30-07-2013
5.55 91.74%
4.90 15.60
Geojit BNP Paribas 40.15 20.95
30-07-2013
19.20 91.65%
15.40 45.00
Morarjee Textiles 41.70 21.80
30-07-2013
19.90 91.28%
17.70 48.55
Vimal Oil & Foods 168.00 87.85
30-07-2013
80.15 91.24%
77.00 206.00
Greaves Cotton 114.70 60.05
30-07-2013
54.65 91.01%
54.15 129.80
Wabco India 3355.00 1760.90
30-07-2013
1594.10 90.53%
1504.00 3692.10
Balaji Telefilms 69.15 36.30
30-07-2013
32.85 90.50%
29.50 78.90
Deepak Fert & Petro 163.80 86.05
30-07-2013
77.75 90.35%
81.10 184.95
Chola. Invest & Fin. 418.65 220.00
30-07-2013
198.65 90.30%
202.00 460.00
Kamdhenu Ispat 48.45 25.50
30-07-2013
22.95 90.00%
19.65 59.50
Orchid Chem. &Pharma 74.90 39.45
30-07-2013
35.45 89.86%
34.80 85.45
Maharashtra Scooters 700.65 370.00
30-07-2013
330.65 89.36%
329.00 762.00
Easun Reyrolle 78.50 41.47
30-07-2013
37.03 89.28%
35.82 98.50
Rolta India 106.65 56.50
30-07-2013
50.15 88.76%
52.80 121.80
Mukand 35.25 18.70
30-07-2013
16.55 88.50%
15.75 41.90
GHCL 58.95 31.30
30-07-2013
27.65 88.34%
26.50 65.40
Binani Inds 120.95 64.25
30-07-2013
56.70 88.25%
52.25 159.00
Maruti Suzuki 2524.05 1342.40
30-07-2013
1181.65 88.03%
1215.00 2665.00
Usha Martin 42.20 22.50
30-07-2013
19.70 87.56%
20.25 47.30
Morepen Laboratories 4.40 2.35
30-07-2013
2.05 87.23%
2.05 6.15
Indiabulls Power 11.60 6.20
30-07-2013
5.40 87.10%
5.25 16.20
Pressman Advertising 22.40 12.00
30-07-2013
10.40 86.67%
10.60 31.00
Hindustan Copper 92.80 49.75
30-07-2013
43.05 86.53%
42.30 125.00
Grindwell Norton 420.15 225.30
30-07-2013
194.85 86.48%
215.10 442.00
Kirloskar Electric 30.85 16.55
30-07-2013
14.30 86.40%
13.00 38.85
StateBank Bikane&Jai 663.85 356.15
30-07-2013
307.70 86.40%
281.55 707.00
BPCL 580.15 311.30
30-07-2013
268.85 86.36%
255.95 650.00
Greenply Industries 844.60 453.55
30-07-2013
391.05 86.22%
301.00 919.00
Blue Star 288.55 155.10
30-07-2013
133.45 86.04%
130.30 329.90
Kothari Products 218.60 117.52
30-07-2013
101.08 86.02%
101.00 785.65
Capital First 245.60 132.10
30-07-2013
113.50 85.92%
111.00 253.85
Bajaj Finance 2192.40 1179.90
30-07-2013
1012.50 85.81%
965.30 2367.95
Indiabulls Housing 410.10 220.80
30-07-2013
189.30 85.73%
165.25 429.40
BSEL Infra Realty 2.60 1.40
30-07-2013
1.20 85.71%
0.95 4.40
Rana Sugars 3.90 2.10
30-07-2013
1.80 85.71%
1.75 6.20
IL&FS Trans &Network 231.45 124.65
30-07-2013
106.80 85.68%
97.10 257.50
Nelcast 28.95 15.60
30-07-2013
13.35 85.58%
13.85 41.80
Delta Corp 93.15 50.20
30-07-2013
42.95 85.56%
46.30 127.70
United Brew. (Hold) 40.90 22.05
30-07-2013
18.85 85.49%
18.00 52.20
Swaraj Engines 906.25 489.95
30-07-2013
416.30 84.97%
428.00 990.00
Zicom Electn.Sec Sys 115.45 62.55
30-07-2013
52.90 84.57%
41.90 127.75
DCB Bank 82.65 44.95
30-07-2013
37.70 83.87%
38.00 88.35
Zensar Technologies 421.35 229.35
30-07-2013
192.00 83.71%
205.00 473.80
Motherson Sumi Sys 364.95 199.05
30-07-2013
165.90 83.35%
178.25 382.90
Indbank Merch. Bankg 5.50 3.00
30-07-2013
2.50 83.33%
2.35 7.20
SMS Pharmaceuticals 372.05 203.05
30-07-2013
169.00 83.23%
152.00 407.00
Atlanta 61.10 33.35
30-07-2013
27.75 83.21%
24.70 73.20
Madras Fertilizers 19.65 10.75
30-07-2013
8.90 82.79%
9.20 24.50
Everest Industries 255.80 140.15
30-07-2013
115.65 82.52%
121.55 268.50
Tata Teleservice(Mah 11.75 6.45
30-07-2013
5.30 82.17%
5.40 14.10
Sical Logistics 104.50 57.40
30-07-2013
47.10 82.06%
50.05 128.40
Pearl Global Inds. 220.55 121.15
30-07-2013
99.40 82.05%
108.50 230.00
Praj Industries 60.25 33.10
30-07-2013
27.15 82.02%
31.00 78.95
Sundaram Finance 950.55 522.45
30-07-2013
428.10 81.94%
462.15 979.50
Zandu Realty 1589.65 873.90
30-07-2013
715.75 81.90%
790.90 1765.00
Himachal Fut. Commns 14.55 8.00
30-07-2013
6.55 81.88%
7.00 19.70
Bajaj Hindusthan 24.35 13.40
30-07-2013
10.95 81.72%
11.85 32.60
Havells India 1197.95 659.40
30-07-2013
538.55 81.67%
586.00 1295.25
Savita Oil Tech 683.65 376.35
30-07-2013
307.30 81.65%
330.05 849.00
Dwarikesh Sugar Inds 36.10 19.90
30-07-2013
16.20 81.41%
14.10 47.90
HIL 536.75 295.90
30-07-2013
240.85 81.40%
235.10 570.70
PTL Enterprises 39.90 22.00
30-07-2013
17.90 81.36%
17.25 54.00
JSW Energy 75.30 41.55
30-07-2013
33.75 81.23%
33.65 86.90
Kirloskar Brothers 291.30 160.75
30-07-2013
130.55 81.21%
128.00 328.00
Guj. State Petronet 88.95 49.10
30-07-2013
39.85 81.16%
46.55 103.50
RCF 51.25 28.30
30-07-2013
22.95 81.10%
25.60 70.90
PTC India 83.90 46.40
30-07-2013
37.50 80.82%
33.15 104.40
Geometric 142.60 79.05
30-07-2013
63.55 80.39%
61.65 163.25
PVR 617.40 342.55
30-07-2013
274.85 80.24%
323.00 705.00
Greenearth Resources 0.90 0.50
30-07-2013
0.40 80.00%
0.35 1.60
TN Newsprints 161.75 89.95
30-07-2013
71.80 79.82%
85.50 178.00
Sunflag Iron & Steel 27.90 15.55
30-07-2013
12.35 79.42%
13.10 33.80
Provogue India 10.20 5.70
30-07-2013
4.50 78.95%
5.45 15.20
eClerx Services Ltd 1291.75 724.95
30-07-2013
566.80 78.18%
700.05 1371.00
Maxwell Industries 19.95 11.20
30-07-2013
8.75 78.13%
10.05 24.25
Sanghi Industries 29.00 16.30
30-07-2013
12.70 77.91%
13.20 31.60
Poly Medicure 461.05 259.20
30-07-2013
201.85 77.87%
220.00 520.00
KSK Energy Ventures 99.60 56.00
30-07-2013
43.60 77.86%
49.80 126.90
Amtek India 91.05 51.20
30-07-2013
39.85 77.83%
49.00 138.00
Page Industries 8035.20 4524.55
30-07-2013
3510.65 77.59%
3850.00 8205.00
Torrent Power 140.00 78.90
30-07-2013
61.10 77.44%
66.60 172.40
ShirpurGold Refinery 74.00 41.75
30-07-2013
32.25 77.25%
39.15 90.00
MRF 23337.20 13181.30
30-07-2013
10155.90 77.05%
12311.00 25925.05
Cinemax India 284.50 160.70
30-07-2013
123.80 77.04%
151.35 334.00
Larsen & Toubro 1502.90 849.90
30-07-2013
653.00 76.83%
677.15 1776.60
Guj. Sidhee Cement 24.45 13.85
30-07-2013
10.60 76.53%
12.10 30.60
Voltamp Transformers 672.95 381.35
30-07-2013
291.60 76.47%
301.25 740.00
Kokuyo Camlin 50.10 28.40
30-07-2013
21.70 76.41%
26.50 51.40
Dhunseri Petro & Tea 141.40 80.20
30-07-2013
61.20 76.31%
72.15 162.40
TV18 Broadcast 29.85 16.95
30-07-2013
12.90 76.11%
15.80 38.40
Texmaco Infra 37.75 21.45
30-07-2013
16.30 75.99%
19.00 50.60
Heidelberg Cement 62.30 35.40
30-07-2013
26.90 75.99%
27.15 70.90
Dhanlaxmi Bank 49.70 28.25
30-07-2013
21.45 75.93%
24.20 61.25
KCP 47.65 27.10
30-07-2013
20.55 75.83%
23.00 58.65
IFCI 38.20 21.80
30-07-2013
16.40 75.23%
17.80 44.70
Ujaas Energy 29.70 16.95
30-07-2013
12.75 75.22%
8.40 42.05
FCS Software Soltns. 0.35 0.20
30-07-2013
0.15 75.00%
0.15 0.70
HMT 44.10 25.20
30-07-2013
18.90 75.00%
20.25 59.15
Siemens 876.70 501.00
30-07-2013
375.70 74.99%
414.00 1010.00
Hercules Hoists 170.35 97.45
30-07-2013
72.90 74.81%
77.15 194.90
Tech Mahindra 2150.60 1232.25
30-07-2013
918.35 74.53%
1200.50 2198.50
Zee Learn 31.00 17.80
30-07-2013
13.20 74.16%
17.10 38.65
Shanthi Gears 87.00 50.00
30-07-2013
37.00 74.00%
48.60 101.85
Punj Lloyd 43.15 24.80
30-07-2013
18.35 73.99%
20.10 60.90
Reliance Broadcast 69.05 39.75
30-07-2013
29.30 73.71%
29.60 70.50
Sundaram BrakeLining 267.15 154.00
30-07-2013
113.15 73.47%
135.40 295.95
Reliance Capital 583.80 336.70
30-07-2013
247.10 73.39%
289.50 669.90
Torrent Pharma 743.70 428.95
30-07-2013
314.75 73.38%
384.90 785.00
Allahabad Bank 121.45 70.05
30-07-2013
51.40 73.38%
64.75 150.00
Harrisons Malayalam 58.95 34.00
30-07-2013
24.95 73.38%
29.75 75.00
JP Power Ventures 18.95 10.95
30-07-2013
8.00 73.06%
8.55 26.60
GIC Housing Fin 159.35 92.10
30-07-2013
67.25 73.02%
78.10 181.95
Redington 98.85 57.15
30-07-2013
41.70 72.97%
47.45 108.80
Twilight Litaka Phar 5.10 2.95
30-07-2013
2.15 72.88%
2.00 7.25
Indian Bank 148.60 86.05
30-07-2013
62.55 72.69%
59.95 199.20
Career Point 121.30 70.25
30-07-2013
51.05 72.67%
53.25 148.00
Talwalkars Better 222.30 128.90
30-07-2013
93.40 72.46%
109.05 242.50
Reliance Indl. Infra 546.75 317.40
30-07-2013
229.35 72.26%
278.15 658.40
Supreme Industries 605.50 351.75
30-07-2013
253.75 72.14%
290.20 637.05
Astrazeneca Pharma I 1111.30 646.00
30-07-2013
465.30 72.03%
634.00 1286.00
Eros Internatl.Media 219.55 127.65
30-07-2013
91.90 71.99%
106.75 243.80
Shree Cement 7394.75 4302.10
30-07-2013
3092.65 71.89%
3400.10 7999.70
HCL Tech. 1555.10 905.65
30-07-2013
649.45 71.71%
871.70 1625.00
IVRCL Ltd. 20.60 12.00
30-07-2013
8.60 71.67%
9.80 30.85
MMTC 75.45 44.00
30-07-2013
31.45 71.48%
37.15 106.75
Aditya Birla Money 23.15 13.50
30-07-2013
9.65 71.48%
10.50 24.30
Goldiam Internatl. 36.00 21.00
30-07-2013
15.00 71.43%
17.20 39.35
Bharti Infratel 256.00 149.40
30-07-2013
106.60 71.35%
126.50 274.90
Lanco Infratech 9.25 5.40
30-07-2013
3.85 71.30%
4.90 14.85
NMDC 170.05 99.35
30-07-2013
70.70 71.16%
92.70 196.00
UCO Bank 99.40 58.25
30-07-2013
41.15 70.64%
47.20 115.60
Shree Rama News 7.25 4.25
30-07-2013
3.00 70.59%
3.85 12.65
S Kumars Nationwide 6.05 3.55
30-07-2013
2.50 70.42%
2.30 7.05
Nu Tek India 0.85 0.50
30-07-2013
0.35 70.00%
0.35 1.50
Goa Carbon 91.70 53.95
30-07-2013
37.75 69.97%
47.50 111.30
Taj GVK Hotels 101.10 59.50
30-07-2013
41.60 69.92%
53.75 110.00
Indo Thai Securities 19.20 11.30
30-07-2013
7.90 69.91%
8.10 25.20
Dhampur Sugar Mills 57.05 33.60
30-07-2013
23.45 69.79%
27.90 68.00
Jaypee Infratech 32.85 19.35
30-07-2013
13.50 69.77%
14.50 42.00
LT Foods 110.20 64.95
30-07-2013
45.25 69.67%
58.20 144.00
Indian Oil Corp. 331.25 195.45
30-07-2013
135.80 69.48%
186.00 385.05
Shyam Telecom 31.00 18.30
30-07-2013
12.70 69.40%
15.75 51.35
PNB 956.75 565.90
30-07-2013
390.85 69.07%
400.20 1067.95
HEG 268.90 159.20
30-07-2013
109.70 68.91%
139.90 301.00
The Ramco Cements 284.35 168.45
30-07-2013
115.90 68.80%
135.15 315.00
C&C Constructions 36.45 21.60
30-07-2013
14.85 68.75%
18.00 55.35
Mastek 192.45 114.05
30-07-2013
78.40 68.74%
101.70 227.90
IFB Agro Inds 232.70 138.00
30-07-2013
94.70 68.62%
104.00 292.00
Polyplex Corporation 210.70 125.00
30-07-2013
85.70 68.56%
107.05 240.00
Lokesh Machines 35.05 20.80
30-07-2013
14.25 68.51%
17.70 36.90
LIC Housing Finance 289.70 172.10
30-07-2013
117.60 68.33%
152.80 352.95
Chambal Fert & Chem 57.15 34.00
30-07-2013
23.15 68.09%
30.90 64.60
Graphite India 109.85 65.35
30-07-2013
44.50 68.09%
57.00 126.40
Bajaj Electricals 286.75 170.65
30-07-2013
116.10 68.03%
150.00 382.85
Oil Country Tubular 52.15 31.05
30-07-2013
21.10 67.95%
28.10 69.40
Foseco India 735.40 438.15
30-07-2013
297.25 67.84%
420.00 810.25
Panacea Biotec 166.95 99.50
30-07-2013
67.45 67.79%
83.00 198.50
Century Enka 172.05 102.75
30-07-2013
69.30 67.45%
91.65 203.30
Ramky Infrastructure 67.45 40.30
30-07-2013
27.15 67.37%
30.05 93.85
SREI Infra Fin 32.80 19.60
30-07-2013
13.20 67.35%
17.40 36.00
Infinite Computer 153.05 91.50
30-07-2013
61.55 67.27%
83.65 169.80
Siti Cable 29.90 17.90
30-07-2013
12.00 67.04%
13.00 30.25
GE Shipping 367.25 220.05
30-07-2013
147.20 66.89%
216.00 392.00
Manappuram Finance 22.35 13.40
30-07-2013
8.95 66.79%
11.55 25.80
NOCIL 22.60 13.55
30-07-2013
9.05 66.79%
12.05 27.80
C Mahendra Exports 201.35 120.75
30-07-2013
80.60 66.75%
119.25 259.90
Syndicate Bank 143.65 86.25
30-07-2013
57.40 66.55%
61.00 180.00
Indo Rama Synth 23.50 14.15
30-07-2013
9.35 66.08%
12.65 27.95
Balmer Lawrie & Co 548.20 330.15
30-07-2013
218.05 66.05%
285.00 605.00
Unity Infraprojects 32.20 19.40
30-07-2013
12.80 65.98%
16.25 49.80
Parabolic Drugs 7.55 4.55
30-07-2013
3.00 65.93%
3.40 9.60
Ingersoll Rand 574.70 346.40
30-07-2013
228.30 65.91%
295.30 711.40
GMDC 154.25 93.00
30-07-2013
61.25 65.86%
76.25 180.70
IndSwiLtd 9.45 5.70
30-07-2013
3.75 65.79%
4.40 12.60
Uttam Galva Steels 76.15 45.95
30-07-2013
30.20 65.72%
39.30 91.70
Indian Card Clothing 148.65 89.75
30-07-2013
58.90 65.63%
75.70 180.00
Pondy Oxides & Chem. 37.20 22.50
30-07-2013
14.70 65.33%
17.90 41.50
Repco Home Finance 431.90 261.60
30-07-2013
170.30 65.10%
201.00 515.00
Esab india 600.10 363.65
30-07-2013
236.45 65.02%
310.05 750.00
Dalmia Bharat Sugar 22.55 13.70
30-07-2013
8.85 64.60%
11.60 28.40
Pennar Industries 38.10 23.15
30-07-2013
14.95 64.58%
18.00 45.90
Zee Media Corpn. 18.35 11.15
30-07-2013
7.20 64.57%
8.80 23.35
PVP Ventures 7.80 4.75
30-07-2013
3.05 64.21%
3.35 11.55
BASF India 835.30 508.90
30-07-2013
326.40 64.14%
490.50 913.45
Britannia Inds 1148.40 699.80
30-07-2013
448.60 64.10%
657.80 1153.95
P&G Hygiene 4649.60 2834.95
30-07-2013
1814.65 64.01%
2355.00 4940.00
Alstom India 531.65 324.50
30-07-2013
207.15 63.84%
275.40 590.30
Indian Overseas Bank 70.15 42.85
30-07-2013
27.30 63.71%
37.00 89.95
Manaksia 80.75 49.35
30-07-2013
31.40 63.63%
44.05 101.00
Apcotex Inds 185.75 113.55
30-07-2013
72.20 63.58%
100.95 239.80
RSWM 205.35 125.95
30-07-2013
79.40 63.04%
115.35 224.25
Birla Corporation 379.55 233.10
30-07-2013
146.45 62.83%
190.10 431.75
Lakshmi Vilas Bank 83.25 51.15
30-07-2013
32.10 62.75%
43.89 113.90
Hindustan Zinc 161.20 99.15
30-07-2013
62.05 62.58%
94.00 184.00
ISMT 14.85 9.15
30-07-2013
5.70 62.30%
8.55 20.60
Piramal Phytocare 33.75 20.80
30-07-2013
12.95 62.26%
17.00 44.40
Clariant Chem.(India 813.35 501.55
30-07-2013
311.80 62.17%
448.10 984.60
Cosmo Films 81.30 50.20
30-07-2013
31.10 61.95%
44.30 89.65
Venus Remedies 278.85 172.25
30-07-2013
106.60 61.89%
140.00 350.00
Rajesh Exports 160.80 99.45
30-07-2013
61.35 61.69%
68.60 203.00
Manali Petro 11.80 7.30
30-07-2013
4.50 61.64%
5.80 14.10
Vardhman Textiles 473.60 293.00
30-07-2013
180.60 61.64%
271.00 536.00
Max India 306.90 190.15
30-07-2013
116.75 61.40%
150.20 346.80
Everonn Education 45.35 28.10
30-07-2013
17.25 61.39%
21.70 65.50
Visaka Inds. 115.95 72.00
30-07-2013
43.95 61.04%
65.80 132.40
Indiabulls Whole 20.15 12.55
30-07-2013
7.60 60.56%
11.50 31.75
Mukand Engineers 34.50 21.50
30-07-2013
13.00 60.47%
17.60 44.25
Kirloskar Oil Eng 263.05 163.95
30-07-2013
99.10 60.45%
140.00 290.50
Neyveli Lignite 91.65 57.15
30-07-2013
34.50 60.37%
48.65 109.90
Carborundum Univer. 170.25 106.20
30-07-2013
64.05 60.31%
98.10 201.00
Blue Dart Express 3871.20 2415.20
30-07-2013
1456.00 60.28%
2109.95 4349.90
Anik Industries 30.60 19.10
30-07-2013
11.50 60.21%
17.05 37.00
Tide Water Oil Co(I) 11287.85 7051.70
30-07-2013
4236.15 60.07%
6615.00 13021.25
Onward Technologies 64.65 40.45
30-07-2013
24.20 59.83%
39.00 74.20
FDC 140.50 87.95
30-07-2013
52.55 59.75%
79.85 152.45
M100 11.15 6.99
30-07-2013
4.16 59.51%
6.51 12.01
Divis Lab 1475.95 925.55
30-07-2013
550.40 59.47%
905.25 1549.10
PC Jeweller 128.45 80.75
30-07-2013
47.70 59.07%
72.00 150.70
Petronet LNG 182.65 114.95
30-07-2013
67.70 58.90%
102.60 190.40
ICICI Bank 1471.25 926.05
30-07-2013
545.20 58.87%
756.90 1593.20
Radaan Mediaworks 1.35 0.85
30-07-2013
0.50 58.82%
0.60 1.65
Nandan Denim 48.55 30.60
30-07-2013
17.95 58.66%
22.65 51.60
NESCO 1149.10 724.60
30-07-2013
424.50 58.58%
621.00 1228.55
NIIT Tech 376.75 237.85
30-07-2013
138.90 58.40%
235.00 487.00
Vadilal Industries 199.65 126.35
30-07-2013
73.30 58.01%
103.00 225.00
PANTALBDVR 69.55 44.05
30-07-2013
25.50 57.89%
30.10 85.05
Tantia Constructions 30.90 19.60
30-07-2013
11.30 57.65%
10.80 40.90
Bank Of India 274.50 174.15
30-07-2013
100.35 57.62%
126.50 357.00
MSP Steel & Power 26.75 17.00
30-07-2013
9.75 57.35%
11.50 35.60
Bank Of Baroda 871.85 554.30
30-07-2013
317.55 57.29%
429.95 1010.00
Sakuma Exports 22.40 14.25
30-07-2013
8.15 57.19%
11.30 35.90
India Nipon Electric 240.00 152.75
30-07-2013
87.25 57.12%
141.75 268.95
Vascon Engineers 27.95 17.80
30-07-2013
10.15 57.02%
13.55 35.15
BPL 16.80 10.70
30-07-2013
6.10 57.01%
7.50 22.75
Tata Motors 446.75 284.90
30-07-2013
161.85 56.81%
271.80 488.20
National Steel &Agro 22.00 14.05
30-07-2013
7.95 56.58%
12.00 27.25
Lotus Eye Hospital 8.75 5.60
30-07-2013
3.15 56.25%
4.50 13.05
Lovable Lingerie 371.20 237.65
30-07-2013
133.55 56.20%
220.50 425.50
MOIL 298.15 191.00
30-07-2013
107.15 56.10%
182.00 341.70
Tourism Finance Corp 33.55 21.50
30-07-2013
12.05 56.05%
17.65 46.00
Lyka Labs 16.15 10.35
30-07-2013
5.80 56.04%
8.20 21.75
Bharat Electronics 1762.25 1130.30
30-07-2013
631.95 55.91%
893.00 2318.00
RPG Life Sciences 96.65 62.00
30-07-2013
34.65 55.89%
44.60 121.80
Ramco Inds. 63.90 41.00
30-07-2013
22.90 55.85%
29.00 71.15
Vardhman Acrylics 19.00 12.20
30-07-2013
6.80 55.74%
9.55 24.95
PG Electroplast 130.80 84.00
30-07-2013
46.80 55.71%
73.40 237.45
City Union Bank 73.65 47.30
30-07-2013
26.35 55.71%
37.80 82.55
Orient Bell 74.25 47.70
30-07-2013
26.55 55.66%
36.00 104.80
Dolphin Offshore Ent 117.60 75.60
30-07-2013
42.00 55.56%
58.00 142.30
KSS 15.55 10.00
30-07-2013
5.55 55.50%
9.95 21.40
Puravankara Projects 109.95 70.75
30-07-2013
39.20 55.41%
49.50 134.00
Sobha Developers 452.00 290.95
30-07-2013
161.05 55.35%
213.00 583.80
GTL 21.35 13.75
30-07-2013
7.60 55.27%
10.95 34.30
Yes Bank 541.10 348.70
30-07-2013
192.40 55.18%
216.10 599.00
Ballarpur Inds. 16.75 10.80
30-07-2013
5.95 55.09%
8.40 21.80
Bombay Dyeing Mfg. 71.15 45.90
30-07-2013
25.25 55.01%
37.10 87.90
Bajaj Hold & Invest 1295.30 835.70
30-07-2013
459.60 55.00%
770.00 1396.00
Lumax Auto Tech 165.95 107.10
30-07-2013
58.85 54.95%
88.40 184.45
EIH Associated Hotel 175.00 113.00
30-07-2013
62.00 54.87%
105.95 200.00
JP Associate 58.45 37.75
30-07-2013
20.70 54.83%
28.35 89.90
Bajaj Finserv 944.25 610.75
30-07-2013
333.50 54.60%
561.00 988.00
Varun Shipping Co 8.65 5.60
30-07-2013
3.05 54.46%
5.10 14.70
Sakthi Sugars 20.30 13.15
30-07-2013
7.15 54.37%
11.00 27.45
Union Bank Of India 191.25 123.95
30-07-2013
67.30 54.30%
97.00 259.65
Unitech 25.45 16.50
30-07-2013
8.95 54.24%
10.85 38.70
Maharashtra Seamless 304.95 197.80
30-07-2013
107.15 54.17%
153.10 346.80
Future Retail 125.05 81.15
30-07-2013
43.90 54.10%
63.00 148.00
Commercial Engineers 18.10 11.75
30-07-2013
6.35 54.04%
7.75 25.00
Adani Power 56.60 36.80
30-07-2013
19.80 53.80%
29.30 68.35
Canara Bank 399.70 260.10
30-07-2013
139.60 53.67%
189.40 498.00
CMC 1926.70 1254.35
30-07-2013
672.35 53.60%
1091.20 2119.00
Kotak Mahindra Mutual Fun 373.07 242.96
30-07-2013
130.11 53.55%
194.00 468.00
Vikas GlobalOne 30.55 19.91
30-07-2013
10.64 53.48%
9.90 287.00
Rural Electn. Corp 249.75 162.85
30-07-2013
86.90 53.36%
146.10 251.30
Nagarjuna Oil 4.60 3.00
30-07-2013
1.60 53.33%
2.85 6.75
Elgi Equipments 121.15 79.05
30-07-2013
42.10 53.26%
76.20 135.00
Rallis India 217.40 142.05
30-07-2013
75.35 53.04%
130.45 232.40
Aftek 5.95 3.90
30-07-2013
2.05 52.56%
2.80 9.60
Sri Adhikari Brother 117.90 77.35
30-07-2013
40.55 52.42%
65.90 124.70
India Power Corpn. 25.90 17.00
30-07-2013
8.90 52.35%
12.00 26.25
Cadila Healthcare 1116.15 732.85
30-07-2013
383.30 52.30%
629.00 1194.00
Hikal 609.25 401.95
30-07-2013
207.30 51.57%
382.35 673.00
Nitesh Estates 14.55 9.60
30-07-2013
4.95 51.56%
8.65 18.65
Goldman Sachs Infras 314.87 207.95
30-07-2013
106.92 51.42%
201.00 395.00
JBF Industries 134.60 88.90
30-07-2013
45.70 51.41%
64.10 148.50
Phoenix Mills 352.80 233.10
30-07-2013
119.70 51.35%
182.55 380.00
Neuland Laboratories 364.95 241.20
30-07-2013
123.75 51.31%
199.15 399.90
Kernex Microsystems 50.95 33.70
30-07-2013
17.25 51.19%
29.00 80.00
Cummins India 626.65 415.20
30-07-2013
211.45 50.93%
369.10 705.00
E.I.D. Parry (I) 194.10 128.65
30-07-2013
65.45 50.87%
103.00 229.85
Prime Focus 49.85 33.05
30-07-2013
16.80 50.83%
23.70 58.20
Allied Digital Serv. 18.15 12.05
30-07-2013
6.10 50.62%
10.60 25.55
Xpro India 33.40 22.20
30-07-2013
11.20 50.45%
18.50 47.00
Dharan Sugars & Chem 27.60 18.35
30-07-2013
9.25 50.41%
15.70 39.25
DB Realty 81.25 54.10
30-07-2013
27.15 50.18%
47.70 116.25
Bosch 13405.30 8934.20
30-07-2013
4471.10 50.04%
8001.10 14099.00
Abbott India 2100.45 1400.00
30-07-2013
700.45 50.03%
1303.10 2247.00
Jindal Drilling&Inds 247.50 165.00
30-07-2013
82.50 50.00%
142.60 304.00
LCC Infotech 0.30 0.20
30-07-2013
0.10 50.00%
0.15 0.45
Birla Cotsyn (India) 0.15 0.10
30-07-2013
0.05 50.00%
0.05 0.25
BHEL 228.35 152.55
30-07-2013
75.80 49.69%
100.15 291.50
Ashapura Minechem 68.20 45.60
30-07-2013
22.60 49.56%
33.55 91.30
Sabero Organics Guj. 145.60 97.60
30-07-2013
48.00 49.18%
85.60 177.70
Gammon Infra Proj 12.45 8.35
30-07-2013
4.10 49.10%
5.55 16.40
Hind Dorr-Oliver 14.05 9.45
30-07-2013
4.60 48.68%
6.50 20.80
Motilal Oswal Mutual 110.36 74.23
30-07-2013
36.13 48.67%
68.20 113.64
CRISIL 1764.05 1187.20
30-07-2013
576.85 48.59%
906.40 2099.90
Amrutanjan Healthcar 176.05 118.55
30-07-2013
57.50 48.50%
96.35 193.50
Thermax 874.45 590.60
30-07-2013
283.85 48.06%
530.00 996.70
Goldman Sachs Bank 1539.86 1040.21
30-07-2013
499.65 48.03%
877.50 1695.00
Hotel Leela Venture 25.30 17.10
30-07-2013
8.20 47.95%
14.30 31.00
Burnpur Cement 13.15 8.90
30-07-2013
4.25 47.75%
7.50 16.10
Celestial Biolabs 26.40 17.90
30-07-2013
8.50 47.49%
14.40 30.00
Karnataka Bank 127.45 86.50
30-07-2013
40.95 47.34%
69.10 150.70
Biocon 470.10 319.05
30-07-2013
151.05 47.34%
311.55 553.60
Reliance Mediaworks 59.80 40.60
30-07-2013
19.20 47.29%
36.50 60.75
Brandhouse Retails 2.65 1.80
30-07-2013
0.85 47.22%
1.50 4.25
Emmbi Industries 13.75 9.35
30-07-2013
4.40 47.06%
8.40 17.90
Bliss GVS Pharma 47.10 32.05
30-07-2013
15.05 46.96%
27.65 54.90
Escorts 119.00 81.10
30-07-2013
37.90 46.73%
64.00 148.80
Surya Pharmaceutical 1.10 0.75
30-07-2013
0.35 46.67%
0.55 1.85
Kotak Mahindra Bank 953.70 650.35
30-07-2013
303.35 46.64%
588.00 979.60
Noida Toll Bridge 32.25 22.00
30-07-2013
10.25 46.59%
19.60 36.40
Jindal Worldwide 123.45 84.25
30-07-2013
39.20 46.53%
56.00 159.40
Omax Autos 42.00 28.75
30-07-2013
13.25 46.09%
26.35 57.50
NCL Industries 29.65 20.30
30-07-2013
9.35 46.06%
16.10 41.40
TN Petro Products 12.45 8.55
30-07-2013
3.90 45.61%
7.00 16.90
J&K Bank 1598.30 1101.65
30-07-2013
496.65 45.08%
995.00 1954.80
Onmobile Global 34.90 24.10
30-07-2013
10.80 44.81%
19.00 39.60
Neha International 12.45 8.60
30-07-2013
3.85 44.77%
6.30 19.40
Autoline Inds 84.25 58.30
30-07-2013
25.95 44.51%
45.00 107.70
Oudh Sugar Mills 24.70 17.10
30-07-2013
7.60 44.44%
14.70 29.70
Archies 20.00 13.85
30-07-2013
6.15 44.40%
13.00 24.20
Linde India 373.05 258.50
30-07-2013
114.55 44.31%
228.10 402.00
Goldman Sach JrNifty 163.60 113.41
30-07-2013
50.19 44.26%
100.50 171.00
TCS 2580.05 1792.30
30-07-2013
787.75 43.95%
1695.20 2614.35
Chemf Alkalies 84.20 58.55
30-07-2013
25.65 43.81%
51.30 105.00
Uniply Inds 5.75 4.00
30-07-2013
1.75 43.75%
3.05 6.20
Mirza International 31.80 22.15
30-07-2013
9.65 43.57%
19.30 40.70
West Coast Paper 56.40 39.30
30-07-2013
17.10 43.51%
36.00 73.75
GTL Infrastructure 2.65 1.85
30-07-2013
0.80 43.24%
1.30 4.15
V-Guard Inds. 768.65 537.15
30-07-2013
231.50 43.10%
405.50 802.00
Motilal-NASDAQ 100 - 259.15 181.79
30-07-2013
77.36 42.55%
170.00 267.00
GAIL India 435.95 306.15
30-07-2013
129.80 42.40%
272.20 474.10
GSFC 76.65 53.90
30-07-2013
22.75 42.21%
43.55 88.50
Guj. Inds. Power 86.50 60.85
30-07-2013
25.65 42.15%
53.00 106.50
MT Educare 127.35 89.60
30-07-2013
37.75 42.13%
65.50 133.90
SEL Manufacturing 4.40 3.10
30-07-2013
1.30 41.94%
2.60 6.75
Megasoft 8.50 6.00
30-07-2013
2.50 41.67%
5.15 11.90
SBI 2439.25 1723.30
30-07-2013
715.95 41.55%
1452.70 2834.90
Coromandel Interntl. 241.55 170.70
30-07-2013
70.85 41.51%
165.50 280.00
Berger Paints India 300.15 212.15
30-07-2013
88.00 41.48%
185.00 316.00
Everest Kanto Cylind 16.90 11.95
30-07-2013
4.95 41.42%
7.30 23.25
Bharati Shipyard 36.40 25.75
30-07-2013
10.65 41.36%
20.60 46.50
Navneet Education 80.50 57.00
30-07-2013
23.50 41.23%
50.10 87.50
Piramal Glass 138.65 98.30
30-07-2013
40.35 41.05%
70.05 139.30
ONGC 395.35 280.70
30-07-2013
114.65 40.84%
234.20 471.85
Aptech 91.30 64.85
30-07-2013
26.45 40.79%
54.50 112.70
Rajapalayam Mills 322.85 229.35
30-07-2013
93.50 40.77%
211.55 400.00
Lupin 1181.75 840.00
30-07-2013
341.75 40.68%
742.55 1210.50
Indraprastha Gas 372.75 265.15
30-07-2013
107.60 40.58%
235.10 393.40
Hero MotoCorp 2597.15 1850.75
30-07-2013
746.40 40.33%
1780.05 2787.70
Indusind Bank 559.50 398.70
30-07-2013
160.80 40.33%
311.50 587.00
TD Power Systems 327.55 234.05
30-07-2013
93.50 39.95%
180.00 385.00
Visagar Polytex 142.00 101.60
30-07-2013
40.40 39.76%
38.00 145.25
3M India 4903.35 3508.75
30-07-2013
1394.60 39.75%
2880.00 5250.00
Styrolution ABS 546.60 391.45
30-07-2013
155.15 39.63%
327.30 639.00
South Indian Bank 30.15 21.60
30-07-2013
8.55 39.58%
18.95 35.05
Goldman Sachs PSU 379.17 272.13
30-07-2013
107.04 39.33%
205.02 450.00
Oriental Hotels 22.50 16.15
30-07-2013
6.35 39.32%
14.15 26.05
Denso India 142.75 102.85
30-07-2013
39.90 38.79%
97.05 142.75
IDBI 89.15 64.65
30-07-2013
24.50 37.90%
52.30 116.40
Rushil Decor 46.25 33.55
30-07-2013
12.70 37.85%
30.05 89.40
Pidilite Inds. 372.30 270.65
30-07-2013
101.65 37.56%
219.40 375.00
Compucom Software 11.55 8.40
30-07-2013
3.15 37.50%
7.75 17.05
Surya Roshni 95.05 69.15
30-07-2013
25.90 37.45%
58.45 119.80
Sun Pharma Inds. 790.95 575.65
30-07-2013
215.30 37.40%
475.35 800.00
Wockhardt 671.95 491.15
30-07-2013
180.80 36.81%
336.55 848.35
RShares Banking ETF 1619.60 1188.24
30-07-2013
431.36 36.30%
940.30 1851.10
Punjab & Sind Bank 64.70 47.55
30-07-2013
17.15 36.07%
36.65 83.80
Kohinoor Foods 47.40 34.85
30-07-2013
12.55 36.01%
29.60 59.75
Kansai Nerolac Paint 1592.95 1172.35
30-07-2013
420.60 35.88%
825.90 1724.00
Quantum Index 809.50 596.50
30-07-2013
213.00 35.71%
509.00 869.00
Jindal Steel & Power 274.80 202.55
30-07-2013
72.25 35.67%
181.60 351.00
Repro India 219.75 162.25
30-07-2013
57.50 35.44%
117.25 243.70
DCM 96.35 71.25
30-07-2013
25.10 35.23%
65.35 112.30
ICSA India 5.00 3.70
30-07-2013
1.30 35.14%
2.50 9.50
Zenith Birla (India) 1.35 1.00
30-07-2013
0.35 35.00%
0.85 2.20
TGB Banquets 58.25 43.20
30-07-2013
15.05 34.84%
40.00 81.95
St.Bk of Travancore 624.65 463.85
30-07-2013
160.80 34.67%
342.80 663.90
IIFLNIFTY 792.05 588.23
30-07-2013
203.82 34.65%
524.00 860.00
Wanbury 26.05 19.35
30-07-2013
6.70 34.63%
15.60 30.30
Shree Renuka Sugar 22.95 17.05
30-07-2013
5.90 34.60%
14.50 31.80
Time Technoplast 49.65 36.90
30-07-2013
12.75 34.55%
27.55 56.45
Kanoria Chem. & Inds 40.75 30.30
30-07-2013
10.45 34.49%
22.55 55.45
Jayant Agro-Organics 112.40 83.60
30-07-2013
28.80 34.45%
68.20 134.80
Bata india 1247.10 928.65
30-07-2013
318.45 34.29%
771.05 1362.90
Goldman Sach - Nifty 780.14 581.98
30-07-2013
198.16 34.05%
519.33 789.00
Kotak Nifty ETF 788.04 588.00
30-07-2013
200.04 34.02%
500.60 850.00
Mahindra & Mahindra 1201.65 896.85
30-07-2013
304.80 33.99%
740.15 1278.70
Bayer CropScience 2022.45 1509.60
30-07-2013
512.85 33.97%
1378.00 2080.00
Aarvee Denims & Exp. 49.00 36.60
30-07-2013
12.40 33.88%
27.10 58.90
Coal India 367.70 274.80
30-07-2013
92.90 33.81%
238.20 423.70
HDFC Bank 834.00 625.35
30-07-2013
208.65 33.37%
528.00 860.70
LML 6.00 4.50
30-07-2013
1.50 33.33%
3.80 8.95
Pan India Corp. 0.40 0.30
30-07-2013
0.10 33.33%
0.15 0.60
Prakash Steelage 119.00 89.35
30-07-2013
29.65 33.18%
84.00 138.90
Godrej Industries 335.50 252.30
30-07-2013
83.20 32.98%
217.65 372.80
Jagran Prakashan 119.70 90.20
30-07-2013
29.50 32.71%
77.55 138.90
United Bank 51.05 38.50
30-07-2013
12.55 32.60%
23.45 61.75
Supreme Petrochem 77.75 58.65
30-07-2013
19.10 32.57%
51.05 94.20
RELCNX100 73.90 55.81
30-07-2013
18.09 32.41%
51.57 86.00
HDFC 1068.40 807.85
30-07-2013
260.55 32.25%
632.20 1092.30
Federal-Mogul Goetze 266.35 201.60
30-07-2013
64.75 32.12%
174.00 277.00
Goldman Sachs S&P 164.70 125.00
30-07-2013
39.70 31.76%
116.87 199.00
Titan Co 341.05 259.05
30-07-2013
82.00 31.65%
202.45 362.70
Wyeth 924.80 702.50
30-07-2013
222.30 31.64%
554.70 1067.20
Orient Green Power 15.65 11.90
30-07-2013
3.75 31.51%
8.00 18.95
Accelya Kale Solut. 710.90 540.95
30-07-2013
169.95 31.42%
522.15 835.50
Viceroy Hotels 19.80 15.10
30-07-2013
4.70 31.13%
13.00 26.40
Sathavahana Ispat 33.70 25.70
30-07-2013
8.00 31.13%
18.95 37.50
India Motor Parts 552.10 421.40
30-07-2013
130.70 31.02%
357.00 612.00
Magma Fincorp 98.85 75.50
30-07-2013
23.35 30.93%
61.50 117.00
Exide Inds 164.45 125.65
30-07-2013
38.80 30.88%
99.00 169.95
Mangalore Chem &Fert 71.55 54.70
30-07-2013
16.85 30.80%
46.80 78.40
Mahindra Life. Dev 598.10 457.40
30-07-2013
140.70 30.76%
321.50 664.35
Duncans Inds 26.20 20.05
30-07-2013
6.15 30.67%
13.15 29.75
Tata Chemicals 347.20 266.40
30-07-2013
80.80 30.33%
233.20 359.40
MIRC Electronics 7.95 6.10
30-07-2013
1.85 30.33%
3.80 9.00
Atlas Cycle(Haryana) 281.25 216.20
30-07-2013
65.05 30.09%
200.65 328.65
Aditya Birla Nuvo 1476.30 1135.55
30-07-2013
340.75 30.01%
996.35 1515.90
Wipro 544.40 418.80
30-07-2013
125.60 29.99%
408.05 611.00
Oberoi Realty 260.00 200.10
30-07-2013
59.90 29.94%
153.15 276.40
Tree House Education 349.50 269.45
30-07-2013
80.05 29.71%
214.00 409.45
Indraprastha Medical 42.60 32.85
30-07-2013
9.75 29.68%
30.80 49.40
Gallantt Metal 22.15 17.10
30-07-2013
5.05 29.53%
15.45 27.30
Ultratech Cement 2420.85 1871.75
30-07-2013
549.10 29.34%
1402.35 2872.00
Pfizer 1358.25 1050.45
30-07-2013
307.80 29.30%
1003.80 1777.70
SJVN 24.50 18.95
30-07-2013
5.55 29.29%
18.25 27.55
BSLNIFTY 72.00 55.75
30-07-2013
16.25 29.15%
52.70 75.90
Rohit Ferro-Tech 12.65 9.80
30-07-2013
2.85 29.08%
6.90 17.15
National Fertilizers 34.25 26.55
30-07-2013
7.70 29.00%
17.70 47.90
Essar Ports 91.00 70.65
30-07-2013
20.35 28.80%
47.85 98.90
Heritage Foods 288.70 224.15
30-07-2013
64.55 28.80%
169.00 364.05
Man InfraConstruct 162.65 126.40
30-07-2013
36.25 28.68%
85.00 187.70
Bilpower 2.50 1.95
30-07-2013
0.55 28.21%
1.35 4.05
Alkali Metals 21.25 16.60
30-07-2013
4.65 28.01%
13.90 31.20
Religare Nifty ETF 723.00 565.10
30-07-2013
157.90 27.94%
0.00 900.00
Reliance Power 92.50 72.45
30-07-2013
20.05 27.67%
60.00 113.30
TTK Healthcare 664.20 520.50
30-07-2013
143.70 27.61%
450.10 758.00
Smartlink NetworkSys 55.00 43.15
30-07-2013
11.85 27.46%
37.40 69.00
Karur Vysya Bank 483.75 380.85
30-07-2013
102.90 27.02%
291.45 509.40
Helios&Matheson Info 82.40 64.95
30-07-2013
17.45 26.87%
58.50 130.70
Unichem Lab 210.40 166.05
30-07-2013
44.35 26.71%
136.50 242.90
JK Paper 32.25 25.50
30-07-2013
6.75 26.47%
23.60 40.70
Sun Pharma Adv. Res 162.20 128.30
30-07-2013
33.90 26.42%
105.30 184.30
Nitco 17.75 14.05
30-07-2013
3.70 26.33%
10.85 25.05
Nava Bharat Ventures 226.05 179.00
30-07-2013
47.05 26.28%
148.15 299.00
Power Grid Corpn. 133.10 105.55
30-07-2013
27.55 26.10%
86.55 146.95
CentralBank of India 70.15 55.65
30-07-2013
14.50 26.06%
43.25 89.00
Hexaware Tech. 142.15 113.00
30-07-2013
29.15 25.80%
108.00 180.00
Dabur India 207.25 164.85
30-07-2013
42.40 25.72%
142.70 208.80
DB Corp 325.50 259.50
30-07-2013
66.00 25.43%
225.50 357.95
KCP Sugar&Inds. Corp 21.00 16.75
30-07-2013
4.25 25.37%
14.45 28.30
Anant Raj 62.75 50.05
30-07-2013
12.70 25.37%
40.50 84.90
Rasoya Proteins 17.15 13.70
30-07-2013
3.45 25.18%
12.20 20.05
Dr. Reddys Lab 2725.30 2177.25
30-07-2013
548.05 25.17%
2027.00 2939.40
Empee Distilleries 44.80 35.85
30-07-2013
8.95 24.97%
29.00 60.00
GNFC 92.75 74.35
30-07-2013
18.40 24.75%
59.05 113.95
Indiabulls Real Est. 78.65 63.15
30-07-2013
15.50 24.54%
45.10 109.80
Merck 718.00 577.05
30-07-2013
140.95 24.43%
525.50 795.00
Essar Shipping 20.90 16.80
30-07-2013
4.10 24.40%
12.80 27.00
Hindustan Media Vent 155.30 124.95
30-07-2013
30.35 24.29%
100.00 180.00
Sterlite Inds. (I) 90.30 72.70
30-07-2013
17.60 24.21%
69.90 92.85
Sanofi India 2953.75 2378.85
30-07-2013
574.90 24.17%
2242.00 3538.85
Opto Circuits (I) 29.45 23.75
30-07-2013
5.70 24.00%
18.20 44.40
Tata Invest Corp 465.50 375.50
30-07-2013
90.00 23.97%
346.05 505.55
DLF 198.25 160.10
30-07-2013
38.15 23.83%
120.05 242.95
Hindustan Motors 8.35 6.75
30-07-2013
1.60 23.70%
6.00 13.50
Kamat Hotels (India) 74.05 59.90
30-07-2013
14.15 23.62%
0.00 113.00
DS Kulkarni Develop. 68.35 55.30
30-07-2013
13.05 23.60%
44.05 87.45
Prajay Engg.Syndicat 8.65 7.00
30-07-2013
1.65 23.57%
5.75 11.45
Nitin Fire Protectn 64.10 51.90
30-07-2013
12.20 23.51%
50.00 79.80
GSS Infotech 37.10 30.05
30-07-2013
7.05 23.46%
24.70 54.90
Asian Paints 628.65 510.75
30-07-2013
117.90 23.08%
373.40 649.00
Shree Ashtavinayak 0.80 0.65
30-07-2013
0.15 23.08%
0.45 1.10
Dena Bank 68.30 55.50
30-07-2013
12.80 23.06%
41.80 94.45
Ambuja Cement 206.40 167.85
30-07-2013
38.55 22.97%
146.75 243.80
Ind-Swift Lab. 42.30 34.60
30-07-2013
7.70 22.25%
19.35 54.35
Gokul Refoils & Solv 17.60 14.40
30-07-2013
3.20 22.22%
10.60 25.25
Blue Chip India 0.55 0.45
30-07-2013
0.10 22.22%
0.10 0.75
Guj. Apollo Inds 126.35 103.50
30-07-2013
22.85 22.08%
75.25 148.90
Vijaya Bank 48.70 39.90
30-07-2013
8.80 22.06%
33.35 58.75
Renaissance Jewell 59.30 48.60
30-07-2013
10.70 22.02%
44.20 81.80
Hathway Cable & Data 320.20 262.70
30-07-2013
57.50 21.89%
220.00 370.10
ECE Inds 110.80 91.00
30-07-2013
19.80 21.76%
73.00 151.60
Orbit Corporation 18.20 14.95
30-07-2013
3.25 21.74%
10.10 30.25
Kalindee Rail Nirman 89.85 74.00
30-07-2013
15.85 21.42%
50.80 141.90
Corporation Bank 355.10 292.60
30-07-2013
62.50 21.36%
220.00 417.80
Andhra Sugars 143.85 118.70
30-07-2013
25.15 21.19%
86.50 152.40
Kilitch Drugs(India) 22.70 18.75
30-07-2013
3.95 21.07%
17.05 33.80
Garden Silk Mills 45.50 37.60
30-07-2013
7.90 21.01%
31.00 56.40
Fortis Healthcare 117.90 97.50
30-07-2013
20.40 20.92%
92.75 129.30
Omkar SpecialityChem 135.55 112.15
30-07-2013
23.40 20.86%
69.30 150.00
Insecticides India 445.00 369.35
30-07-2013
75.65 20.48%
200.00 475.55
Guj. Alkalies & Chem 208.35 173.60
30-07-2013
34.75 20.02%
141.00 237.20
JIK Industries 0.90 0.75
30-07-2013
0.15 20.00%
0.00 1.30
ADF Foods 55.55 46.30
30-07-2013
9.25 19.98%
37.05 71.90
Mukta Arts 32.25 26.95
30-07-2013
5.30 19.67%
23.80 43.00
Piramal Enterprises 649.20 542.70
30-07-2013
106.50 19.62%
475.25 741.80
Marico 255.65 214.05
30-07-2013
41.60 19.43%
196.25 264.00
Andhra Bank 82.30 68.95
30-07-2013
13.35 19.36%
47.15 109.40
Den Networks 208.70 174.95
30-07-2013
33.75 19.29%
120.10 246.50
Dish TV India 58.65 49.20
30-07-2013
9.45 19.21%
39.50 64.80
Grasim Industries 3214.75 2701.95
30-07-2013
512.80 18.98%
2105.65 3789.00
Educomp Solutions 31.35 26.35
30-07-2013
5.00 18.98%
17.40 43.35
Jay Shree Tea 92.15 77.50
30-07-2013
14.65 18.90%
74.10 114.20
ACC 1395.90 1174.35
30-07-2013
221.55 18.87%
911.15 1525.50
KPIT Technologies 155.45 130.90
30-07-2013
24.55 18.75%
122.60 191.00
Gemini Comm 1.95 1.65
30-07-2013
0.30 18.18%
1.35 2.95
Cantabil Retail 21.50 18.20
30-07-2013
3.30 18.13%
13.65 26.90
International Paper 295.85 251.15
30-07-2013
44.70 17.80%
206.10 324.00
Premier 66.45 56.45
30-07-2013
10.00 17.71%
41.75 87.40
Reliance Industries 1006.45 857.35
30-07-2013
149.10 17.39%
763.90 1145.25
Tricom India 1.70 1.45
30-07-2013
0.25 17.24%
1.10 2.60
Tata Power 97.75 83.38
30-07-2013
14.37 17.24%
65.72 115.60
ING Vysya Bank 609.25 521.00
30-07-2013
88.25 16.94%
405.55 673.00
Colgate Palmol. (I) 1566.20 1342.30
30-07-2013
223.90 16.68%
1190.00 1700.00
India Glycols 124.60 106.85
30-07-2013
17.75 16.61%
84.20 144.50
Multi Commodity Exch 808.70 694.35
30-07-2013
114.35 16.47%
238.15 897.00
Aksh Optifibre 19.20 16.50
30-07-2013
2.70 16.36%
12.85 25.30
PNB Gilts 21.10 18.15
30-07-2013
2.95 16.25%
15.30 24.65
Bharti Airtel 372.90 321.10
30-07-2013
51.80 16.13%
279.20 375.20
The Byke Hospitality 318.20 274.25
30-07-2013
43.95 16.03%
263.00 348.00
Monnet Ispat &Energy 128.55 110.85
30-07-2013
17.70 15.97%
58.30 168.50
Bafna Pharma 27.15 23.45
30-07-2013
3.70 15.78%
16.55 38.50
Mahindra Holi.&Resor 292.70 252.90
30-07-2013
39.80 15.74%
205.10 339.00
Kothari Sugars &Chem 8.10 7.00
30-07-2013
1.10 15.71%
6.05 10.75
Ugar Sugar Works 12.25 10.60
30-07-2013
1.65 15.57%
8.30 17.45
Raj Oil Mills 1.90 1.65
30-07-2013
0.25 15.15%
1.20 2.95
Shrenuj & Company 60.85 52.88
30-07-2013
7.97 15.08%
43.05 155.05
Uttam Value Steels 8.05 7.00
30-07-2013
1.05 15.00%
5.10 9.90
Jubilant FoodWorks 1258.10 1095.30
30-07-2013
162.80 14.86%
937.70 1391.90
Chennai Petrol. Corp 84.50 73.75
30-07-2013
10.75 14.58%
51.75 114.00
Emami 542.80 474.10
30-07-2013
68.70 14.49%
394.00 576.75
Ess Dee Aluminium 538.70 471.25
30-07-2013
67.45 14.31%
390.05 767.00
Oracle Finl. Service 3314.60 2903.05
30-07-2013
411.55 14.18%
2754.00 3410.55
Infosys 3367.65 2955.70
30-07-2013
411.95 13.94%
2880.00 3849.95
Mphasis 457.35 402.05
30-07-2013
55.30 13.75%
362.00 476.90
Glenmark Pharma 659.30 579.70
30-07-2013
79.60 13.73%
487.60 666.95
Sun TV Network 424.75 373.60
30-07-2013
51.15 13.69%
324.05 477.00
Omaxe 126.50 111.31
30-07-2013
15.19 13.65%
104.03 155.00
Network 18 Media Inv 32.20 28.35
30-07-2013
3.85 13.58%
25.00 36.80
Speciality Restauran 147.15 129.60
30-07-2013
17.55 13.54%
101.30 165.00
Thirumalai Chemicals 92.40 81.70
30-07-2013
10.70 13.10%
65.65 115.50
Jenson & Nicholson 2.60 2.30
30-07-2013
0.30 13.04%
0.00 2.70
Rain Industries 39.55 35.10
30-07-2013
4.45 12.68%
30.60 54.05
Venkys India 513.25 455.55
30-07-2013
57.70 12.67%
420.00 641.00
Vardhman Polytex 54.10 48.05
30-07-2013
6.05 12.59%
28.00 64.90
Assam Company India 5.40 4.80
30-07-2013
0.60 12.50%
3.90 8.50
Kemrock Inds&Exports 24.90 22.15
30-07-2013
2.75 12.42%
12.85 51.20
Savera Industries 39.55 35.20
30-07-2013
4.35 12.36%
28.25 54.90
Goldman Sachs Hang S 1905.00 1699.96
30-07-2013
205.04 12.06%
0.00 2424.81
Shoppers Stop 392.85 350.95
30-07-2013
41.90 11.94%
316.60 458.00
State Bank Of Mysore 573.05 513.00
30-07-2013
60.05 11.71%
367.95 646.35
Cipla 456.50 408.70
30-07-2013
47.80 11.70%
366.50 463.35
NHPC 18.95 17.00
30-07-2013
1.95 11.47%
14.80 20.85
Oil India 565.00 506.95
30-07-2013
58.05 11.45%
415.10 633.80
Seshasayee Paper 217.55 195.25
30-07-2013
22.30 11.42%
165.75 270.00
Geodesic 4.45 4.00
30-07-2013
0.45 11.25%
2.50 7.60
Raj Rayon Industries 0.50 0.45
30-07-2013
0.05 11.11%
0.30 0.75
BAG Films & Media 3.60 3.25
30-07-2013
0.35 10.77%
2.05 5.15
Flexituff Internatl. 239.65 216.80
30-07-2013
22.85 10.54%
171.55 309.85
Clutch Auto 18.00 16.30
30-07-2013
1.70 10.43%
11.40 23.55
Take Solutions 34.45 31.25
30-07-2013
3.20 10.24%
27.25 42.00
Hindustan Unilever 686.60 627.00
30-07-2013
59.60 9.51%
537.20 701.30
L&T Finance Holdings 68.35 62.80
30-07-2013
5.55 8.84%
52.65 88.25
Peninsula Land 38.05 35.05
30-07-2013
3.00 8.56%
25.45 48.95
HT Media 106.00 97.65
30-07-2013
8.35 8.55%
69.65 131.40
Ipca Laboratories 706.45 652.35
30-07-2013
54.10 8.29%
609.35 906.85
Zee Entertainment 262.75 243.10
30-07-2013
19.65 8.08%
208.00 300.40
Cairn India 315.25 292.15
30-07-2013
23.10 7.91%
286.85 386.00
Jyothy Laboratories 180.85 167.60
30-07-2013
13.25 7.91%
141.20 231.30
TTK Prestige 3888.45 3604.40
30-07-2013
284.05 7.88%
2693.00 4364.15
Usher Agro 38.65 35.85
30-07-2013
2.80 7.81%
24.15 49.70
Bajaj Auto 2075.90 1925.80
30-07-2013
150.10 7.79%
1680.05 2364.85
Marg Ltd. 14.25 13.25
30-07-2013
1.00 7.55%
6.20 24.05
Reliance Comm 135.05 126.80
30-07-2013
8.25 6.51%
105.60 164.65
Apollo Hospital Ent. 1013.20 956.25
30-07-2013
56.95 5.96%
801.20 1129.30
Jindal Stainless 48.50 46.00
30-07-2013
2.50 5.43%
30.85 64.95
United Breweries 705.10 669.40
30-07-2013
35.70 5.33%
629.35 1006.00
Castrol India 336.05 319.30
30-07-2013
16.75 5.25%
283.10 365.00
Hind Rectifiers 44.45 42.30
30-07-2013
2.15 5.08%
28.30 66.75
Glaxosmithkline Phar 2495.55 2374.80
30-07-2013
120.75 5.08%
2160.00 3054.50
Gillette India 2299.80 2189.60
30-07-2013
110.20 5.03%
1850.00 2380.00
20 Microns 31.55 30.20
30-07-2013
1.35 4.47%
30.00 42.00
Shriram City Union 976.45 935.10
30-07-2013
41.35 4.42%
850.35 1160.00
Bank of Maharashtra 46.60 44.70
30-07-2013
1.90 4.25%
29.10 55.10
Religare Enterprises 321.00 308.50
30-07-2013
12.50 4.05%
250.00 391.00
Radico Khaitan 97.00 93.30
30-07-2013
3.70 3.97%
90.55 171.80
Shalimar Paints 85.80 82.55
30-07-2013
3.25 3.94%
50.10 104.40
Timbor Home 13.30 12.80
30-07-2013
0.50 3.91%
8.70 20.20
Globus Spirits 78.60 75.85
30-07-2013
2.75 3.63%
65.45 108.90
Chromatic India 4.45 4.30
30-07-2013
0.15 3.49%
3.45 7.50
Glaxo.Cons. Health 4868.85 4714.80
30-07-2013
154.05 3.27%
3801.00 4990.00
Vijay Shanthi Build. 13.70 13.30
30-07-2013
0.40 3.01%
10.05 18.85
Godrej Consumer Prod 840.70 820.45
30-07-2013
20.25 2.47%
667.00 986.15
Mah & Mah Finl. Serv 235.25 229.80
30-07-2013
5.45 2.37%
212.30 356.50
Agro Tech Food 565.05 553.55
30-07-2013
11.50 2.08%
457.00 614.00
ITC 356.05 350.60
30-07-2013
5.45 1.55%
285.20 387.50
Goldstone Infratech 11.15 11.00
30-07-2013
0.15 1.36%
6.75 13.40
Mandhana Industries 236.95 234.05
30-07-2013
2.90 1.24%
215.05 278.90
Rainbow Papers 75.80 75.05
30-07-2013
0.75 1.00%
69.95 94.40
Akzo Nobel India 1043.80 1036.05
30-07-2013
7.75 0.75%
720.00 1173.95
Idea Cellular 156.85 156.60
30-07-2013
0.25 0.16%
125.10 188.40
Trent 1001.10 1000.10
30-07-2013
1.00 0.10%
888.50 1340.90