Top Gainers

As on 24 Jan, 2018, 01:27 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
HEG 2979.85 182.80
20-01-2017
2797.05 1530.11%
174.00 3144.30
Indiabulls Ventures 282.95 21.65
20-01-2017
261.30 1206.93%
20.00 307.00
Goa Carbon 1018.35 108.65
20-01-2017
909.70 837.28%
99.60 1215.00
Grob Tea Co 2377.40 270.00
20-01-2017
2107.40 780.52%
0.00 2627.60
Graphite India 795.15 98.40
20-01-2017
696.75 708.08%
93.75 906.00
Goldstone Infratech 220.05 27.30
20-01-2017
192.75 706.04%
27.00 249.00
Bhansali Engg. Poly. 190.10 23.95
20-01-2017
166.15 693.74%
22.10 217.50
Jindal Worldwide 662.20 93.22
20-01-2017
568.98 610.32%
85.50 664.00
Rain Industries 425.80 64.65
20-01-2017
361.15 558.62%
64.00 475.00
Venkys India 2856.90 488.20
20-01-2017
2368.70 485.19%
476.00 3050.00
Emami Infrastructure 338.75 63.00
20-01-2017
275.75 437.70%
54.90 406.00
Godawari Power & Isp 544.50 102.70
20-01-2017
441.80 430.19%
85.30 559.85
Weizmann Forex 1300.90 250.40
20-01-2017
1050.50 419.53%
204.00 1655.40
Phillips CarbonBlack 1274.25 262.00
20-01-2017
1012.25 386.35%
253.60 1594.00
Bombay Dyeing Mfg. 254.35 52.85
20-01-2017
201.50 381.27%
52.75 304.90
NBI Indl. Finance 1721.20 357.80
20-01-2017
1363.40 381.05%
0.00 1779.00
Naga Dhunseri 1911.20 404.00
20-01-2017
1507.20 373.07%
0.00 1952.85
Kamat Hotels (India) 147.25 31.60
20-01-2017
115.65 365.98%
29.70 153.90
Avanti Feeds 2535.55 570.85
20-01-2017
1964.70 344.17%
541.40 2940.00
Kolte Patil Develop. 372.50 85.15
20-01-2017
287.35 337.46%
85.05 404.80
Gravita India 185.20 42.40
20-01-2017
142.80 336.79%
41.60 193.80
Dilip Buildcon 941.25 236.10
20-01-2017
705.15 298.67%
0.00 951.95
Paramount Communicat 13.80 3.55
20-01-2017
10.25 288.73%
3.10 19.70
EmkayGlobal Finl.Ser 221.50 57.10
20-01-2017
164.40 287.92%
57.35 322.70
Visaka Inds. 772.80 201.15
20-01-2017
571.65 284.19%
200.70 838.60
Maan Aluminium 160.25 42.13
20-01-2017
118.13 280.42%
39.00 182.00
MIRC Electronics 53.40 14.10
20-01-2017
39.30 278.72%
11.50 64.70
Jindal Steel & Power 290.75 77.15
20-01-2017
213.60 276.86%
75.40 294.30
Minda Industries 1289.60 343.75
20-01-2017
945.85 275.16%
340.30 1344.00
Nagreeka Cap & Infra 44.70 12.00
20-01-2017
32.70 272.50%
10.65 79.55
Indo Thai Securities 93.50 25.20
20-01-2017
68.30 271.03%
19.80 127.80
Magnum Ventures 14.20 3.85
20-01-2017
10.35 268.83%
3.10 22.70
Sterlite Technologie 395.80 107.85
20-01-2017
287.95 266.99%
107.65 405.00
Action Const. Equip 171.00 46.75
20-01-2017
124.25 265.78%
46.05 174.75
Tinplate Company 295.75 81.05
20-01-2017
214.70 264.90%
76.50 324.70
PPAP Automotive 647.00 180.00
20-01-2017
467.00 259.44%
181.00 723.10
Adani Transmission 222.85 62.10
20-01-2017
160.75 258.86%
0.00 229.00
Radico Khaitan 412.70 116.15
20-01-2017
296.55 255.32%
106.55 418.00
V-Mart Retail 1651.65 470.05
20-01-2017
1181.60 251.38%
0.00 1660.00
Prakash Inds. 240.50 68.50
20-01-2017
172.00 251.09%
66.70 276.00
Saregama India 829.85 237.45
20-01-2017
592.40 249.48%
199.70 960.00
Shakti Pumps (I) 509.20 145.75
20-01-2017
363.45 249.37%
149.75 557.00
Sunteck Realty 415.50 120.57
20-01-2017
294.93 244.60%
117.55 435.00
IG Petrochem. 777.70 225.80
20-01-2017
551.90 244.42%
222.40 836.80
Rane Holdings 2597.30 756.15
20-01-2017
1841.15 243.49%
750.15 2709.65
Future Retail 566.25 165.40
20-01-2017
400.85 242.35%
0.00 570.00
Agri-Tech (India) 115.25 33.80
20-01-2017
81.45 240.98%
0.00 118.70
Nath Bio-Genes 545.90 160.80
20-01-2017
385.10 239.49%
0.00 549.00
Puravankara 149.60 44.45
20-01-2017
105.15 236.56%
44.05 182.30
Ramky Infrastructure 219.70 65.30
20-01-2017
154.40 236.45%
63.65 271.65
Vakrangee 497.75 152.00
20-01-2017
345.75 227.47%
148.25 500.00
V2 Retail 444.70 136.40
20-01-2017
308.30 226.03%
134.10 555.55
Aditya Birla Money 87.10 26.80
20-01-2017
60.30 225.00%
26.60 164.90
India Glycols 519.05 159.75
20-01-2017
359.30 224.91%
146.00 589.40
Thangamayil Jeweller 616.15 189.80
20-01-2017
426.35 224.63%
178.10 699.15
Panama Petrochem 235.35 72.87
20-01-2017
162.48 222.99%
70.87 265.00
Andhra Sugars 707.05 223.55
20-01-2017
483.50 216.28%
220.00 715.00
Filatex India 223.45 71.65
20-01-2017
151.80 211.86%
62.00 251.30
Delta Corp 387.70 125.00
20-01-2017
262.70 210.16%
112.30 401.60
PC Jeweller 576.90 186.90
20-01-2017
390.00 208.67%
0.00 585.30
Thirumalai Chemicals 2226.35 739.30
20-01-2017
1487.05 201.14%
734.30 2440.00
IFB Industries 1415.65 474.55
20-01-2017
941.10 198.31%
475.05 1546.95
Oriental Hotels 66.45 22.30
20-01-2017
44.15 197.98%
22.75 68.45
VIP Inds. 366.45 123.40
20-01-2017
243.05 196.96%
122.00 393.95
KEI Industries 400.85 135.50
20-01-2017
265.35 195.83%
134.25 423.50
Jindal Stainless 120.95 41.00
20-01-2017
79.95 195.00%
40.90 132.75
BL Kashyap & Sons 60.75 20.60
20-01-2017
40.15 194.90%
19.50 71.90
Indiabulls Real Est. 239.75 81.30
20-01-2017
158.45 194.90%
74.40 269.70
Times Guaranty 71.25 24.35
20-01-2017
46.90 192.61%
22.00 97.70
Manaksia Aluminium 15.65 5.35
20-01-2017
10.30 192.52%
0.00 16.50
Bombay Burmah Trdg. 1580.70 541.25
20-01-2017
1039.45 192.05%
540.00 1823.90
Jindal Saw 175.10 60.30
20-01-2017
114.80 190.38%
57.65 180.05
Man Industries 139.20 48.50
20-01-2017
90.70 187.01%
45.10 160.75
Asian Hotels (North) 300.10 105.00
20-01-2017
195.10 185.81%
101.40 321.00
Deepak Nitrite 285.95 100.85
20-01-2017
185.10 183.54%
96.90 298.00
Maithan Alloys 999.25 352.75
20-01-2017
646.50 183.27%
342.60 1024.90
Motilal Oswal Fin 1470.00 520.10
20-01-2017
949.90 182.64%
519.00 1588.40
Tourism Finance Corp 162.35 57.45
20-01-2017
104.90 182.59%
55.50 182.25
Guj. Ambuja Exports 259.25 91.95
20-01-2017
167.30 181.95%
88.30 280.00
Welspun Investments 225.55 80.45
20-01-2017
145.10 180.36%
78.70 366.70
Future MarketNetwork 125.95 45.80
20-01-2017
80.15 175.00%
43.30 199.75
Dhunseri Investments 468.40 170.95
20-01-2017
297.45 174.00%
161.30 546.00
Madras Fertilizers 45.70 16.75
20-01-2017
28.95 172.84%
14.40 53.45
JMC Projects (India) 589.00 216.20
20-01-2017
372.80 172.43%
213.55 688.00
Edelweiss Financial 295.05 108.45
20-01-2017
186.60 172.06%
107.05 309.10
Manaksia Coated 19.30 7.10
20-01-2017
12.20 171.83%
0.00 21.45
Fineotex Chemical 78.40 28.85
20-01-2017
49.55 171.75%
26.00 106.15
Jai Corp 188.40 69.45
20-01-2017
118.95 171.27%
68.05 223.30
TT 124.65 46.10
20-01-2017
78.55 170.39%
45.80 141.45
NOCIL 205.80 76.15
20-01-2017
129.65 170.26%
73.70 236.40
Jubilant FoodWorks 2283.00 846.45
20-01-2017
1436.55 169.71%
817.20 2330.90
Ausom Enterprises 76.55 28.50
20-01-2017
48.05 168.60%
20.50 87.65
Summit Securities 1114.75 416.20
20-01-2017
698.55 167.84%
391.25 1350.00
Windsor Machines 123.60 46.25
20-01-2017
77.35 167.24%
43.30 140.00
Crest Ventures 248.35 93.25
20-01-2017
155.10 166.33%
88.60 297.50
ITI 126.10 47.45
20-01-2017
78.65 165.75%
40.35 164.90
Everest Industries 570.25 215.00
20-01-2017
355.25 165.23%
182.15 636.00
SPML Infra 142.90 54.00
20-01-2017
88.90 164.63%
48.60 188.00
HB Stockholdings 47.35 17.90
20-01-2017
29.45 164.53%
15.55 58.80
Meghmani Organics 115.55 43.80
20-01-2017
71.75 163.81%
36.15 129.40
Adani Enterprises 204.40 77.50
20-01-2017
126.90 163.74%
77.00 207.50
Tata Metaliks 907.45 344.15
20-01-2017
563.30 163.68%
342.05 975.50
Auto.Axle 1744.20 663.40
20-01-2017
1080.80 162.92%
616.10 1805.00
HOV Services 364.50 139.10
20-01-2017
225.40 162.04%
133.20 397.00
Siyaram Silk Mills 731.45 279.31
20-01-2017
452.14 161.88%
270.80 790.00
Vardhman Holdings 5300.15 2041.65
20-01-2017
3258.50 159.60%
2089.95 6200.00
Godrej Properties 843.85 328.00
20-01-2017
515.85 157.27%
322.10 911.85
TeamLease Services 2231.50 870.95
20-01-2017
1360.55 156.21%
0.00 2293.95
KEC International 367.85 143.70
20-01-2017
224.15 155.98%
143.70 392.00
Polaris Consulting 413.30 161.90
20-01-2017
251.40 155.28%
153.60 423.40
Renaissance Jewell 330.90 129.65
20-01-2017
201.25 155.23%
129.65 384.80
Shreyas Shipping 591.80 233.35
20-01-2017
358.45 153.61%
221.35 647.00
IIFL Holdings 686.80 271.45
20-01-2017
415.35 153.01%
272.55 740.00
Arshiya 101.55 40.20
20-01-2017
61.35 152.61%
37.25 119.95
PG Electroplast 419.00 166.45
20-01-2017
252.55 151.73%
155.00 457.90
Titan Co 905.70 360.70
20-01-2017
545.00 151.10%
356.90 938.50
Himachal Fut. Commns 32.10 12.95
20-01-2017
19.15 147.88%
11.85 36.65
Sarda Energy&Mineral 608.60 247.45
20-01-2017
361.15 145.95%
228.60 642.00
Royal Orchid Hotels 198.75 80.85
20-01-2017
117.90 145.83%
78.20 216.40
TN Petro Products 67.35 27.40
20-01-2017
39.95 145.80%
26.25 83.90
NCL Industries 294.00 120.35
20-01-2017
173.65 144.29%
120.00 303.00
MM Forgings 1134.75 465.10
20-01-2017
669.65 143.98%
449.00 1219.50
Indbank Merch. Bankg 33.55 13.80
20-01-2017
19.75 143.12%
12.05 34.15
Tata Global Beverage 307.20 126.40
20-01-2017
180.80 143.04%
126.60 328.75
Surya Roshni 445.80 183.50
20-01-2017
262.30 142.94%
180.80 467.80
HIL 1633.25 672.60
20-01-2017
960.65 142.83%
620.00 1800.40
APL Apollo Tubes 2462.35 1014.40
20-01-2017
1447.95 142.74%
1000.00 2536.00
Vaibhav Global 725.55 299.60
20-01-2017
425.95 142.17%
299.95 770.20
Dynacons Sys & Sol 47.15 19.50
20-01-2017
27.65 141.79%
16.10 66.00
LT Foods 91.25 37.87
20-01-2017
53.38 140.99%
36.81 110.00
Remsons Inds 124.30 51.70
20-01-2017
72.60 140.43%
47.60 146.80
Orient Paper & Inds. 177.50 74.00
20-01-2017
103.50 139.86%
47.25 181.90
Talbros Auto Compont 314.20 131.45
20-01-2017
182.75 139.03%
122.10 354.00
Alkyl Amines Chem 752.45 315.30
20-01-2017
437.15 138.65%
311.25 784.00
Welspun Corp 191.25 80.60
20-01-2017
110.65 137.28%
78.70 197.15
Bharat Rasayan 4498.90 1899.65
20-01-2017
2599.25 136.83%
1923.95 4899.95
Ganesha Ecosphere 418.40 177.55
20-01-2017
240.85 135.65%
177.00 479.00
Rama Steel Tubes Ltd. 269.85 114.55
20-01-2017
155.30 135.57%
0.00 280.00
Time Technoplast 209.50 89.00
20-01-2017
120.50 135.39%
85.40 232.80
BF Investment 343.50 146.15
20-01-2017
197.35 135.03%
145.00 431.00
Speciality Restauran 175.00 74.70
20-01-2017
100.30 134.27%
59.50 194.90
Pradip Overseas 4.45 1.90
20-01-2017
2.55 134.21%
1.50 4.85
Asian Granito India 591.95 252.80
20-01-2017
339.15 134.16%
250.60 618.15
Future Lifestyle 386.85 165.30
20-01-2017
221.55 134.03%
0.00 388.90
Escorts 810.60 346.65
20-01-2017
463.95 133.84%
343.30 823.00
Peninsula Land 35.45 15.30
20-01-2017
20.15 131.70%
14.60 44.00
Bajaj Electricals 527.15 228.05
20-01-2017
299.10 131.16%
228.10 584.70
PDS Multinational 336.85 146.80
20-01-2017
190.05 129.46%
0.00 345.00
Websol Energy System 127.75 55.70
20-01-2017
72.05 129.35%
47.95 176.80
Sobha 595.10 259.50
20-01-2017
335.60 129.33%
255.00 694.90
Precision Wire India 273.45 119.25
20-01-2017
154.20 129.31%
112.80 324.65
West Coast Paper 316.55 138.60
20-01-2017
177.95 128.39%
131.60 348.00
JM Financial 161.70 70.85
20-01-2017
90.85 128.23%
67.75 191.60
Mastek 435.60 190.90
20-01-2017
244.70 128.18%
176.00 449.00
DCM Shriram 598.45 262.45
20-01-2017
336.00 128.02%
260.80 628.00
Omax Autos 172.10 75.55
20-01-2017
96.55 127.80%
62.05 172.10
Tainwala Chem&Plast. 110.20 48.50
20-01-2017
61.70 127.22%
43.00 150.70
Minda Corporation 212.35 94.15
20-01-2017
118.20 125.54%
88.20 228.80
Som Distilleries 295.80 131.15
20-01-2017
164.65 125.54%
117.00 298.80
Dewan Hsg Fin. Corp. 613.85 272.40
20-01-2017
341.45 125.35%
269.05 679.00
MEP Infrastructure 93.90 41.70
20-01-2017
52.20 125.18%
0.00 96.65
GNA Axles 451.10 200.60
20-01-2017
250.50 124.88%
0.00 465.00
JP Associate 22.10 9.85
20-01-2017
12.25 124.37%
9.15 30.45
Guj. Alkalies & Chem 872.35 389.50
20-01-2017
482.85 123.97%
355.70 935.00
Ramkrishna Forgings 850.65 380.20
20-01-2017
470.45 123.74%
369.00 890.90
Gufic Biosciences 126.65 56.75
20-01-2017
69.90 123.17%
54.15 144.35
Sambhaav Media 13.05 5.85
20-01-2017
7.20 123.08%
5.50 16.65
Sunflag Iron & Steel 86.65 39.05
20-01-2017
47.60 121.90%
33.15 90.70
Hester Biosciences 1690.90 763.00
20-01-2017
927.90 121.61%
713.15 1954.55
Ganesh Housing Corp 165.35 74.85
20-01-2017
90.50 120.91%
74.60 190.00
STEL Holdings 128.45 58.30
20-01-2017
70.15 120.33%
58.15 149.50
TIL 603.50 275.20
20-01-2017
328.30 119.30%
268.00 684.00
Lux Industries 1598.55 730.25
20-01-2017
868.30 118.90%
0.00 1616.05
Patspin India 26.25 12.00
20-01-2017
14.25 118.75%
11.85 44.00
Astral Poly Technik 830.45 380.00
20-01-2017
450.45 118.54%
375.20 868.00
Bigbloc Construction 135.40 62.00
20-01-2017
73.40 118.39%
0.00 139.25
Excel Crop Care 3773.20 1730.00
20-01-2017
2043.20 118.10%
1660.00 3939.00
Raymond 1123.80 515.80
20-01-2017
608.00 117.88%
492.15 1141.95
Endurance Tech 1274.80 586.35
20-01-2017
688.45 117.41%
0.00 1293.80
Panacea Biotec 318.25 146.40
20-01-2017
171.85 117.38%
127.20 343.70
Ind-Swift Lab. 80.50 37.05
20-01-2017
43.45 117.27%
31.25 83.90
Simplex Infrastruct. 611.30 281.50
20-01-2017
329.80 117.16%
273.55 654.50
Tribhovandas Bhimji 134.05 62.70
20-01-2017
71.35 113.80%
61.40 155.20
Dhunseri Petrochem 168.60 78.90
20-01-2017
89.70 113.69%
74.20 197.00
Kalyani Investment 2535.50 1189.00
20-01-2017
1346.50 113.25%
1168.00 2949.00
Aegis Logistics 285.60 133.95
20-01-2017
151.65 113.21%
127.00 300.80
Savita Oil Tech 1586.55 747.40
20-01-2017
839.15 112.28%
749.95 1739.95
Sanghi Industries 131.35 62.00
20-01-2017
69.35 111.85%
55.60 143.90
Tijaria Polypipe 14.80 7.00
20-01-2017
7.80 111.43%
5.65 16.35
Subros 374.95 177.35
20-01-2017
197.60 111.42%
172.10 444.00
Vimta Labs 217.80 103.30
20-01-2017
114.50 110.84%
102.85 217.80
Vijay Shanthi Build. 28.70 13.65
20-01-2017
15.05 110.26%
11.25 36.15
Prabhat Dairy 219.25 104.50
20-01-2017
114.75 109.81%
0.00 224.75
Goldstone Technology 15.40 7.35
20-01-2017
8.05 109.52%
6.40 20.00
Genesys Intl. Corpn 300.70 144.30
20-01-2017
156.40 108.39%
138.20 391.20
Balaji Amines 711.65 341.85
20-01-2017
369.80 108.18%
294.00 782.00
Ajmera Realty&Infra 315.20 151.45
20-01-2017
163.75 108.12%
148.10 365.85
Sicagen India 53.55 25.75
20-01-2017
27.80 107.96%
23.20 64.00
Shivam Autotech 89.55 43.10
20-01-2017
46.45 107.77%
41.90 107.90
Sterling Tools 398.30 192.20
20-01-2017
206.10 107.23%
173.20 478.00
Provogue India 9.10 4.40
20-01-2017
4.70 106.82%
3.50 11.10
Delta Magnets 73.95 36.00
20-01-2017
37.95 105.42%
32.75 84.95
GNFC 519.00 252.75
20-01-2017
266.25 105.34%
234.45 548.50
GM Breweries 990.00 482.15
20-01-2017
507.85 105.33%
394.90 1208.00
Orient Bell 324.35 158.15
20-01-2017
166.20 105.09%
155.25 374.80
Asian Hotels (East) 426.40 208.00
20-01-2017
218.40 105.00%
196.65 455.70
Hilton Metal Forging 40.35 19.70
20-01-2017
20.65 104.82%
17.25 54.45
Nitesh Estates 18.20 8.90
20-01-2017
9.30 104.49%
7.05 23.70
Jamna Auto Inds. 75.85 37.10
20-01-2017
38.75 104.45%
36.00 91.40
Balkrishna Inds. 1149.70 562.45
20-01-2017
587.25 104.41%
556.03 1274.20
EIH 200.80 98.70
20-01-2017
102.10 103.44%
96.20 231.60
DLF 259.65 128.55
20-01-2017
131.10 101.98%
126.80 273.85
Kiri Industries 626.90 310.90
20-01-2017
316.00 101.64%
230.00 675.00
Sasken Technologies 781.90 388.25
20-01-2017
393.65 101.39%
375.05 808.90
Jindal Hisar 204.40 101.55
20-01-2017
102.85 101.28%
0.00 208.10
Sun TV Network 1040.40 517.80
20-01-2017
522.60 100.93%
515.05 1097.80
Lumax Industries 2043.40 1020.20
20-01-2017
1023.20 100.29%
1019.50 2250.00
JBM Auto 510.40 255.25
20-01-2017
255.15 99.96%
236.35 629.00
Rane Madras 855.20 428.65
20-01-2017
426.55 99.51%
395.30 855.20
Vardhman Special 161.00 80.77
20-01-2017
80.23 99.33%
75.16 194.95
India Nipon Electric 1164.45 585.35
20-01-2017
579.10 98.93%
502.00 1430.00
Biocon 643.70 324.60
20-01-2017
319.10 98.31%
295.03 652.80
Jet Airways (I) 795.70 402.30
20-01-2017
393.40 97.79%
351.05 883.45
Unitech 8.90 4.50
20-01-2017
4.40 97.78%
4.45 12.25
Bharat Gears 216.45 109.80
20-01-2017
106.65 97.13%
105.10 231.70
Radaan Mediaworks 3.25 1.65
20-01-2017
1.60 96.97%
1.05 3.70
Hind Oil Exploration 141.15 71.75
20-01-2017
69.40 96.72%
67.05 153.35
Eastern Silk Inds 5.60 2.85
20-01-2017
2.75 96.49%
2.05 8.70
Power Mech Projects 872.55 444.55
20-01-2017
428.00 96.28%
0.00 898.95
Prestige Estate Proj 319.90 163.00
20-01-2017
156.90 96.26%
155.95 356.80
Nahar Capital &Finl. 190.95 97.30
20-01-2017
93.65 96.25%
96.05 225.50
Tata Sponge Iron 1197.05 610.00
20-01-2017
587.05 96.24%
589.55 1240.00
ADF Foods 290.40 148.00
20-01-2017
142.40 96.22%
144.25 347.00
Brigade Enterprises 302.75 155.00
20-01-2017
147.75 95.32%
153.05 324.90
Parsvnath Developers 25.55 13.10
20-01-2017
12.45 95.04%
12.25 33.85
Jaypee Infratech 15.50 7.95
20-01-2017
7.55 94.97%
7.90 25.55
Aptech 358.50 184.50
20-01-2017
174.00 94.31%
178.25 404.30
Capri Global Capital 115.75 59.70
20-01-2017
56.05 93.89%
38.05 142.00
Nu Tek India 1.55 0.80
20-01-2017
0.75 93.75%
0.55 2.00
Ashima 31.65 16.45
20-01-2017
15.20 92.40%
14.10 38.35
Binani Inds 141.25 73.50
20-01-2017
67.75 92.18%
66.45 150.00
Chambal Fert & Chem 158.70 82.60
20-01-2017
76.10 92.13%
76.00 164.50
Reliance Industries 983.25 512.90
20-01-2017
470.35 91.70%
506.40 990.95
Maharashtra Seamless 523.15 273.10
20-01-2017
250.05 91.56%
269.55 552.00
Kalpataru PowerTrans 506.35 264.45
20-01-2017
241.90 91.47%
263.30 535.00
Excel Industries 746.70 390.20
20-01-2017
356.50 91.36%
341.15 772.45
Nitco 112.50 58.80
20-01-2017
53.70 91.33%
52.00 128.80
Kirloskar Brothers 390.30 204.10
20-01-2017
186.20 91.23%
197.40 432.80
BASF India 2199.55 1152.10
20-01-2017
1047.45 90.92%
1121.60 2429.90
L&T Finance Holdings 179.65 94.20
20-01-2017
85.45 90.71%
93.20 213.85
Honeywell Automation 17790.65 9342.60
20-01-2017
8448.05 90.43%
9115.50 21944.00
Genus Power Infra 81.00 42.55
20-01-2017
38.45 90.36%
36.60 86.10
Morepen Laboratories 41.10 21.60
20-01-2017
19.50 90.28%
14.70 44.45
Wendt India 3387.05 1784.60
20-01-2017
1602.45 89.79%
1772.00 4270.00
EIH Associated Hotel 550.75 291.20
20-01-2017
259.55 89.13%
282.45 632.00
Munjal Auto Inds 86.15 45.55
20-01-2017
40.60 89.13%
45.00 98.35
Intrasoft Tech 726.15 384.75
20-01-2017
341.40 88.73%
305.00 854.00
JP Power Ventures 7.45 3.95
20-01-2017
3.50 88.61%
3.90 10.20
Nelcast 94.35 50.05
20-01-2017
44.30 88.51%
47.10 109.20
Greenlam Industries 1177.95 625.00
20-01-2017
552.95 88.47%
0.00 1196.70
Bajaj Finance 1708.70 907.70
20-01-2017
801.00 88.25%
905.15 1985.90
V-Guard Inds. 239.25 127.14
20-01-2017
112.11 88.17%
126.43 250.00
Asahi India Glass 364.95 194.00
20-01-2017
170.95 88.12%
188.00 438.00
Kilitch Drugs(India) 85.95 45.75
20-01-2017
40.20 87.87%
43.05 95.70
GMR Infrastructure 23.85 12.70
20-01-2017
11.15 87.80%
12.45 25.05
Cantabil Retail 122.40 65.20
20-01-2017
57.20 87.73%
61.60 132.75
Hexaware Tech. 363.45 193.65
20-01-2017
169.80 87.68%
187.80 366.85
Eveready Inds. (I) 442.75 235.95
20-01-2017
206.80 87.65%
227.30 464.25
ShirpurGold Refinery 191.50 102.30
20-01-2017
89.20 87.19%
89.00 234.80
Gokaldas Exports 123.25 65.95
20-01-2017
57.30 86.88%
55.00 142.60
Ansal Prop. & Infra 28.10 15.05
20-01-2017
13.05 86.71%
14.05 36.00
Mold-tek Packaging 365.90 196.35
20-01-2017
169.55 86.35%
194.50 374.00
TVS Motor 706.15 379.10
20-01-2017
327.05 86.27%
378.45 794.45
Weizmann 55.15 29.65
20-01-2017
25.50 86.00%
27.15 82.45
Century Plyboards(I) 332.60 179.25
20-01-2017
153.35 85.55%
178.70 363.00
Vindhya Telelinks 1192.50 643.60
20-01-2017
548.90 85.29%
595.10 1475.25
TCI Express 546.30 295.30
20-01-2017
251.00 85.00%
0.00 558.90
Hatsun Agro Products 809.80 437.80
20-01-2017
372.00 84.97%
427.00 970.00
Repro India 750.10 407.45
20-01-2017
342.65 84.10%
373.55 862.25
Mah & Mah Finl. Serv 508.00 275.95
20-01-2017
232.05 84.09%
263.30 511.60
Supreme Petrochem 400.05 217.55
20-01-2017
182.50 83.89%
207.90 446.80
Indiabulls Housing 1379.10 750.20
20-01-2017
628.90 83.83%
0.00 1397.00
KRBL 633.75 344.85
20-01-2017
288.90 83.78%
338.05 675.00
PNC Infratech 192.85 105.05
20-01-2017
87.80 83.58%
0.00 199.00
Prozone Intu Propert 62.30 33.95
20-01-2017
28.35 83.51%
32.70 78.40
Vinyl Chemicals 123.10 67.10
20-01-2017
56.00 83.46%
61.00 131.70
Everest Kanto Cylind 62.95 34.35
20-01-2017
28.60 83.26%
30.00 77.80
Guj. Fluorochem 873.30 476.75
20-01-2017
396.55 83.18%
465.00 959.70
Zuari Global 216.85 118.55
20-01-2017
98.30 82.92%
112.50 320.10
Alembic 66.55 36.40
20-01-2017
30.15 82.83%
33.65 71.50
Voltas 625.55 342.95
20-01-2017
282.60 82.40%
320.40 675.30
Uniply Inds 396.45 218.05
20-01-2017
178.40 81.82%
215.25 468.00
Coffee Day Enter. 358.80 197.40
20-01-2017
161.40 81.76%
197.05 374.90
LG Balakrishnan&Bros 1016.20 559.75
20-01-2017
456.45 81.55%
533.95 1143.75
Redington 186.60 103.05
20-01-2017
83.55 81.08%
101.25 209.90
United Spirits 3750.60 2077.90
20-01-2017
1672.70 80.50%
1830.35 4005.15
SPIC 42.50 23.55
20-01-2017
18.95 80.47%
20.50 57.85
Wheels India 2217.85 1233.30
20-01-2017
984.55 79.83%
1204.60 2346.65
Rupa & Co 459.65 255.70
20-01-2017
203.95 79.76%
245.00 589.95
JHS Svendgaard 69.50 38.70
20-01-2017
30.80 79.59%
36.50 82.85
PVP Ventures 8.55 4.80
20-01-2017
3.75 78.12%
4.20 10.60
Century Textile &Ind 1424.90 800.20
20-01-2017
624.70 78.07%
795.10 1471.20
Sundram Fasteners 551.00 309.65
20-01-2017
241.35 77.94%
308.55 598.00
Shoppers Stop 517.05 290.85
20-01-2017
226.20 77.77%
281.50 603.00
Finolex Cables 729.05 410.45
20-01-2017
318.60 77.62%
405.15 749.90
Hinduja Global Soln. 954.10 537.20
20-01-2017
416.90 77.61%
486.65 1014.70
Motherson Sumi Sys 386.10 217.57
20-01-2017
168.53 77.46%
214.00 395.60
Nucleus Software Exp 481.15 271.25
20-01-2017
209.90 77.38%
236.20 602.00
Kokuyo Camlin 146.60 82.65
20-01-2017
63.95 77.37%
80.00 157.00
Phoenix Mills 629.15 355.00
20-01-2017
274.15 77.23%
341.25 683.00
Gruh Finance 593.00 335.10
20-01-2017
257.90 76.96%
330.05 717.70
Coromandel Interntl. 573.90 324.40
20-01-2017
249.50 76.91%
306.45 586.75
NIIT Tech 783.75 443.55
20-01-2017
340.20 76.70%
400.75 791.75
Vadilal Industries 925.60 524.30
20-01-2017
401.30 76.54%
519.00 1173.40
Transport Corp. 279.85 158.90
20-01-2017
120.95 76.12%
157.00 349.00
Heritage Foods 800.55 455.50
20-01-2017
345.05 75.75%
457.50 888.95
Varun Beverages Ltd. 710.75 404.60
20-01-2017
306.15 75.67%
0.00 730.60
Punjab Chem. & Corp 474.40 270.05
20-01-2017
204.35 75.67%
255.85 520.00
KCP 148.95 84.85
20-01-2017
64.10 75.55%
83.10 171.20
National Steel &Agro 44.15 25.20
20-01-2017
18.95 75.20%
21.40 51.60
Universal Cables 172.10 98.25
20-01-2017
73.85 75.17%
86.55 209.90
Balaji Telefilms 157.60 90.00
20-01-2017
67.60 75.11%
85.00 202.80
Magma Fincorp 169.45 97.00
20-01-2017
72.45 74.69%
94.25 192.00
Kirloskar Industries 1459.25 838.00
20-01-2017
621.25 74.13%
800.00 1700.00
Paisalo Digital 320.20 184.65
20-01-2017
135.55 73.41%
140.05 393.30
Ador Welding 540.30 312.30
20-01-2017
228.00 73.01%
283.85 659.00
KNR Construction 316.80 183.20
20-01-2017
133.60 72.93%
167.50 349.00
Lumax Auto Tech 792.80 458.65
20-01-2017
334.15 72.86%
415.55 874.00
Maharashtra Scooters 2757.35 1596.40
20-01-2017
1160.95 72.72%
1583.75 3450.00
RCF 97.20 56.30
20-01-2017
40.90 72.65%
53.35 111.40
Cera Sanitaryware 3633.75 2108.95
20-01-2017
1524.80 72.30%
2073.60 3918.00
Elecon Engg. 98.80 57.35
20-01-2017
41.45 72.28%
45.00 113.50
BSEL Infra Realty 6.80 3.95
20-01-2017
2.85 72.15%
3.60 7.90
L&T Infotech 1166.40 678.10
20-01-2017
488.30 72.01%
0.00 1180.00
Tata Steel 779.75 454.50
20-01-2017
325.25 71.56%
428.00 793.00
Gabriel India 186.85 108.95
20-01-2017
77.90 71.50%
107.10 222.50
Grindwell Norton 554.15 323.20
20-01-2017
230.95 71.46%
312.00 574.95
Nalwa Sons Invest. 1369.30 799.35
20-01-2017
569.95 71.30%
770.00 1511.00
Dredging Corp 755.90 441.80
20-01-2017
314.10 71.10%
438.25 922.00
Alicon Castalloy 657.75 384.65
20-01-2017
273.10 71.00%
363.25 761.00
Archies 40.50 23.70
20-01-2017
16.80 70.89%
22.50 55.15
Ucal Fuel Sys. 313.90 184.20
20-01-2017
129.70 70.41%
175.00 338.80
CIL Nova Petro 40.35 23.70
20-01-2017
16.65 70.25%
20.30 55.35
TV18 Broadcast 61.30 36.05
20-01-2017
25.25 70.04%
33.05 66.75
Dalmia Bharat 3026.10 1779.70
20-01-2017
1246.40 70.03%
1780.00 3350.00
Uflex 463.00 272.35
20-01-2017
190.65 70.00%
254.70 506.90
South Indian Bank 32.30 19.01
20-01-2017
13.29 69.92%
18.78 34.75
IZMO 78.85 46.55
20-01-2017
32.30 69.39%
42.85 86.00
Indraprastha Gas 312.35 184.76
20-01-2017
127.59 69.06%
183.82 344.90
Aurionpro Solutions 231.80 137.40
20-01-2017
94.40 68.70%
103.10 287.70
Shreyans Inds 195.00 115.60
20-01-2017
79.40 68.69%
93.70 245.00
Rajesh Exports 821.30 487.00
20-01-2017
334.30 68.64%
483.00 874.00
DB Realty 68.00 40.35
20-01-2017
27.65 68.53%
32.15 86.00
Steel Strips Wheels 1128.25 670.20
20-01-2017
458.05 68.35%
659.00 1224.50
Sreeleathers 267.65 159.00
20-01-2017
108.65 68.33%
0.00 271.95
Just Dial 600.75 357.30
20-01-2017
243.45 68.14%
0.00 614.00
HSIL 488.90 290.90
20-01-2017
198.00 68.06%
278.40 564.00
JVL Agro Industries 37.15 22.15
20-01-2017
15.00 67.72%
17.70 40.00
Prakash Constrowell 8.05 4.80
20-01-2017
3.25 67.71%
3.15 10.65
Gayatri Projects 215.80 128.69
20-01-2017
87.11 67.69%
126.20 239.00
Veto Switchgears 237.45 142.35
20-01-2017
95.10 66.81%
0.00 242.80
Mirza International 150.50 90.30
20-01-2017
60.20 66.67%
84.00 183.65
Man InfraConstruct 67.65 40.60
20-01-2017
27.05 66.63%
38.05 74.60
TV Today Network 458.65 275.30
20-01-2017
183.35 66.60%
210.00 486.40
SAIL 96.85 58.15
20-01-2017
38.70 66.55%
52.85 101.45
AGC Networks 150.25 90.25
20-01-2017
60.00 66.48%
77.55 170.95
Gujarat Gas 885.30 532.15
20-01-2017
353.15 66.36%
0.00 898.90
Prime Securities 50.90 30.65
20-01-2017
20.25 66.07%
23.60 66.95
Zen Technologies 129.00 77.70
20-01-2017
51.30 66.02%
46.45 158.75
HBL Power Sys 67.30 40.55
20-01-2017
26.75 65.97%
38.50 76.50
Guj. Apollo Inds 231.50 139.50
20-01-2017
92.00 65.95%
133.75 309.80
OCL India 1396.60 841.80
20-01-2017
554.80 65.91%
826.00 1624.00
Maruti Suzuki 9393.40 5668.95
20-01-2017
3724.45 65.70%
5643.80 9996.40
Euro Multivision 2.40 1.45
20-01-2017
0.95 65.52%
1.45 4.05
Sheela Foam 1577.15 953.65
20-01-2017
623.50 65.38%
0.00 1589.00
Symphony 1966.85 1189.60
20-01-2017
777.25 65.34%
1151.85 2209.00
IL&FS Investment Mgr 25.20 15.25
20-01-2017
9.95 65.25%
13.50 35.25
Sundaram-Clayton 4990.80 3022.60
20-01-2017
1968.20 65.12%
3010.00 6299.90
Hi-Tech Gears 522.05 316.20
20-01-2017
205.85 65.10%
286.80 602.75
Linc Pen & Plastics 464.65 281.45
20-01-2017
183.20 65.09%
220.00 532.50
Oberoi Realty 510.85 309.75
20-01-2017
201.10 64.92%
302.00 562.35
Birla Corporation 1157.00 702.10
20-01-2017
454.90 64.79%
666.10 1265.95
Whirlpool Of India 1492.25 905.90
20-01-2017
586.35 64.73%
895.05 1658.00
Anant Raj 70.30 42.70
20-01-2017
27.60 64.64%
42.25 84.80
Onward Technologies 115.90 70.45
20-01-2017
45.45 64.51%
64.55 169.90
Ruchira Papers 195.15 118.90
20-01-2017
76.25 64.13%
113.75 217.80
Archidply Inds 107.80 65.75
20-01-2017
42.05 63.95%
60.10 130.75
NRB Bearings 174.10 106.35
20-01-2017
67.75 63.70%
102.65 182.30
Bajaj Finserv 5014.60 3064.00
20-01-2017
1950.60 63.66%
3024.40 5790.00
Orient Abrasives 53.55 32.75
20-01-2017
20.80 63.51%
26.70 67.40
VLS Finance 87.95 53.90
20-01-2017
34.05 63.17%
52.55 104.80
Pitti Laminations 95.55 58.65
20-01-2017
36.90 62.92%
46.00 118.60
Solar Industries 1140.00 700.35
20-01-2017
439.65 62.78%
691.10 1272.80
Aarti Inds 1121.35 688.95
20-01-2017
432.40 62.76%
653.30 1174.00
Indian Bank 397.60 244.35
20-01-2017
153.25 62.72%
242.00 427.40
JK Cement 1153.15 709.55
20-01-2017
443.60 62.52%
703.35 1196.00
Automot. Stamp&Assem 103.85 63.90
20-01-2017
39.95 62.52%
62.55 119.75
Pearl Polymers 42.55 26.25
20-01-2017
16.30 62.10%
24.60 53.70
Bharat Forge 748.50 462.23
20-01-2017
286.27 61.93%
457.50 755.00
Celebrity Fashions 18.45 11.40
20-01-2017
7.05 61.84%
9.80 27.05
Info Edge 1389.80 858.80
20-01-2017
531.00 61.83%
796.20 1460.00
Jayant Agro-Organics 421.30 260.55
20-01-2017
160.75 61.70%
250.13 570.00
Zuari Agro Chemicals 513.95 318.10
20-01-2017
195.85 61.57%
312.45 690.00
National Fertilizers 70.70 43.85
20-01-2017
26.85 61.23%
43.75 89.45
Jain Irrigation Sys 143.55 89.05
20-01-2017
54.50 61.20%
82.60 146.45
Garware-Wall Ropes 994.70 617.65
20-01-2017
377.05 61.05%
579.00 1074.00
Cerebra Integ. Tech 54.75 34.00
20-01-2017
20.75 61.03%
33.50 66.20
Natco Pharma 1019.50 633.15
20-01-2017
386.35 61.02%
605.80 1090.00
Shriram Trans. Fin 1468.80 912.25
20-01-2017
556.55 61.01%
888.20 1545.90
Piramal Enterprises 2844.65 1768.05
20-01-2017
1076.60 60.89%
1661.00 3088.95
Mindtree Ltd 762.55 475.25
20-01-2017
287.30 60.45%
433.35 775.00
GIC Housing Fin 456.40 284.45
20-01-2017
171.95 60.45%
281.00 623.40
CESC 1100.60 687.40
20-01-2017
413.20 60.11%
684.00 1190.00
Rico Auto Inds 93.20 58.35
20-01-2017
34.85 59.73%
47.70 110.90
Lakshmi Machine Work 6210.45 3890.40
20-01-2017
2320.05 59.64%
3650.00 6619.00
Insecticides India 835.70 524.00
20-01-2017
311.70 59.48%
515.00 964.00
Atlanta 117.00 73.40
20-01-2017
43.60 59.40%
71.95 131.70
NCC 126.70 79.65
20-01-2017
47.05 59.07%
76.20 141.40
Hindustan Unilever 1368.35 860.45
20-01-2017
507.90 59.03%
837.50 1406.90
Bata india 733.10 461.25
20-01-2017
271.85 58.94%
456.55 832.80
Crompt.Greaves Cons. 264.30 166.35
20-01-2017
97.95 58.88%
0.00 273.75
Pressman Advertising 70.55 44.45
20-01-2017
26.10 58.72%
44.00 88.00
Deepak Fert & Petro 414.60 261.55
20-01-2017
153.05 58.52%
232.35 500.40
Murudeshwar Ceramics 48.80 30.80
20-01-2017
18.00 58.44%
29.55 58.50
JSW Steel 294.05 185.65
20-01-2017
108.40 58.39%
175.15 299.30
India Motor Parts 1187.30 749.95
20-01-2017
437.35 58.32%
735.00 1449.00
Ramco Inds. 302.25 191.00
20-01-2017
111.25 58.25%
191.00 325.70
Quess Corp 1057.40 669.25
20-01-2017
388.15 58.00%
0.00 1094.10
CEAT 1856.85 1175.35
20-01-2017
681.50 57.98%
1071.05 2019.00
Prism Cement 140.05 88.65
20-01-2017
51.40 57.98%
88.40 159.15
Emmbi Industries 216.55 137.15
20-01-2017
79.40 57.89%
127.20 262.05
Wabco India 8284.55 5247.05
20-01-2017
3037.50 57.89%
5162.00 8368.05
HDFC Bank 1951.30 1236.35
20-01-2017
714.95 57.83%
1235.80 1988.00
Suprajit Engineering 302.90 192.55
20-01-2017
110.35 57.31%
182.10 347.90
DCB Bank 185.50 117.95
20-01-2017
67.55 57.27%
117.20 213.00
IVP 198.30 126.10
20-01-2017
72.20 57.26%
120.75 233.40
Elgi Equipments 302.45 192.35
20-01-2017
110.10 57.24%
187.60 325.50
Carborundum Univer. 390.65 248.45
20-01-2017
142.20 57.23%
246.10 427.00
Menon Bearings 114.80 73.15
20-01-2017
41.65 56.94%
66.00 123.75
Sagar Cements 1076.15 685.70
20-01-2017
390.45 56.94%
689.05 1175.50
PNB Housing Finance 1301.35 829.25
20-01-2017
472.10 56.93%
0.00 1335.00
Gillette India 6588.90 4199.70
20-01-2017
2389.20 56.89%
4022.20 7100.00
Bharat Bijlee 1400.35 892.70
20-01-2017
507.65 56.87%
804.10 1500.00
Jay Bharat Maruti 537.00 342.80
20-01-2017
194.20 56.65%
325.60 747.00
Taj GVK Hotels 190.30 121.55
20-01-2017
68.75 56.56%
119.30 202.95
Container Corp 1466.20 936.60
20-01-2017
529.60 56.54%
908.80 1500.00
Indian Hotel 156.75 100.19
20-01-2017
56.56 56.46%
98.64 160.95
Hind National Glass 161.10 103.00
20-01-2017
58.10 56.41%
74.00 191.80
Thermax 1286.15 822.65
20-01-2017
463.50 56.34%
786.00 1360.00
Mangalam Cement 422.60 270.50
20-01-2017
152.10 56.23%
263.20 479.60
Ratnamani Metals 1066.95 683.20
20-01-2017
383.75 56.17%
653.45 1125.00
Bharat Financial Inc 1033.80 663.90
20-01-2017
369.90 55.72%
651.00 1068.00
Infinite Computer 358.60 230.30
20-01-2017
128.30 55.71%
196.05 385.90
Star Paper Mills 285.05 183.55
20-01-2017
101.50 55.30%
131.10 318.55
Trigyn Technologies 165.10 106.45
20-01-2017
58.65 55.10%
87.75 171.90
Page Industries 22017.85 14208.85
20-01-2017
7809.00 54.96%
13680.00 25789.95
Mahindra Life. Dev 523.20 337.71
20-01-2017
185.49 54.92%
318.66 563.15
Manappuram Finance 119.35 77.15
20-01-2017
42.20 54.70%
75.70 126.40
Sundaram BrakeLining 683.35 442.45
20-01-2017
240.90 54.45%
356.60 836.70
Hindalco 264.95 171.65
20-01-2017
93.30 54.35%
172.25 284.00
Sundaram Finance 1944.70 1260.05
20-01-2017
684.65 54.34%
1248.50 2100.05
Adani Ports &Special 438.40 284.15
20-01-2017
154.25 54.28%
284.15 443.35
Torrent Power 297.30 192.70
20-01-2017
104.60 54.28%
171.50 307.35
Caplin Point Lab 622.30 403.50
20-01-2017
218.80 54.23%
335.00 784.80
Divis Lab 1101.35 714.40
20-01-2017
386.95 54.16%
532.65 1142.00
Shah Alloys 24.20 15.70
20-01-2017
8.50 54.14%
14.05 24.20
Mayur Uniquoters 550.50 357.60
20-01-2017
192.90 53.94%
311.00 569.95
Advani Hotel&Resorts 82.65 53.70
20-01-2017
28.95 53.91%
51.00 87.00
Rushil Decor 1016.65 660.60
20-01-2017
356.05 53.90%
518.00 1195.00
Britannia Inds 4736.45 3078.30
20-01-2017
1658.15 53.87%
3045.30 4963.90
Supreme Industries 1378.65 896.85
20-01-2017
481.80 53.72%
891.90 1476.00
Sona Koyo Steerg Sys 109.80 71.45
20-01-2017
38.35 53.67%
71.15 131.90
Vaswani Industries 17.05 11.10
20-01-2017
5.95 53.60%
7.50 24.60
Swaraj Engines 2089.50 1360.90
20-01-2017
728.60 53.54%
1316.00 2423.95
Bharti Airtel 492.10 320.55
20-01-2017
171.55 53.52%
305.00 564.80
Ginni Filaments 39.45 25.75
20-01-2017
13.70 53.20%
24.50 65.40
JK Paper 145.20 94.85
20-01-2017
50.35 53.08%
88.00 169.90
Uttam Sugar Mills 108.35 70.80
20-01-2017
37.55 53.04%
70.00 210.90
Tarmat 65.95 43.10
20-01-2017
22.85 53.02%
30.35 83.40
Relaxo Footwears 639.60 418.45
20-01-2017
221.15 52.85%
410.30 725.10
Merck 1445.80 946.40
20-01-2017
499.40 52.77%
933.00 1686.80
Apcotex Inds 492.85 322.65
20-01-2017
170.20 52.75%
301.65 529.00
Om Metals Infraproj. 69.15 45.30
20-01-2017
23.85 52.65%
38.60 84.45
Indian Terrain Fash. 224.10 146.85
20-01-2017
77.25 52.60%
147.00 253.00
Liberty Shoes 254.85 167.15
20-01-2017
87.70 52.47%
159.95 310.00
HDFC 1884.65 1237.30
20-01-2017
647.35 52.32%
1232.00 1924.35
3M India 18721.85 12293.40
20-01-2017
6428.45 52.29%
10705.00 20100.00
Somany Ceramics 855.75 562.55
20-01-2017
293.20 52.12%
544.10 977.60
Mphasis 796.20 523.90
20-01-2017
272.30 51.98%
517.05 812.90
Monte Carlo Fashions 621.50 409.30
20-01-2017
212.20 51.84%
361.90 664.00
Fert Chem Travancore 55.70 36.70
20-01-2017
19.00 51.77%
28.05 63.80
GKW 663.35 438.05
20-01-2017
225.30 51.43%
350.30 792.90
Linde India 545.30 360.40
20-01-2017
184.90 51.30%
353.00 599.00
M100 23.98 15.85
20-01-2017
8.13 51.29%
15.61 24.50
Talwalkars Better 345.35 228.30
20-01-2017
117.05 51.27%
210.25 359.00
ICICI Bank 362.30 239.50
20-01-2017
122.80 51.27%
231.95 364.45
Shree Pushkar Chem 296.45 196.05
20-01-2017
100.40 51.21%
0.00 301.80
Bank Of India 169.30 112.35
20-01-2017
56.95 50.69%
111.15 216.80
NESCO 614.60 408.11
20-01-2017
206.49 50.60%
400.20 646.60
20 Microns 60.55 40.30
20-01-2017
20.25 50.25%
33.10 67.00
Bajaj Hold & Invest 2827.65 1882.45
20-01-2017
945.20 50.21%
1750.00 3025.00
Greenply Industries 379.25 252.90
20-01-2017
126.35 49.96%
244.80 401.10
Sadbhav Engineering 406.20 271.35
20-01-2017
134.85 49.70%
261.05 440.00
Larsen & Toubro 1410.70 943.17
20-01-2017
467.53 49.57%
921.27 1415.00
IVRCL Ltd. 6.95 4.65
20-01-2017
2.30 49.46%
4.00 7.95
Anik Industries 40.10 26.90
20-01-2017
13.20 49.07%
23.80 81.45
Kansai Nerolac Paint 495.70 332.80
20-01-2017
162.90 48.95%
331.30 614.00
Hinduja Ventures 742.65 498.65
20-01-2017
244.00 48.93%
438.30 865.00
Seshasayee Paper 1110.75 746.35
20-01-2017
364.40 48.82%
642.25 1225.00
Kotak Mahindra Bank 1075.45 723.05
20-01-2017
352.40 48.74%
722.00 1115.05
Asahi Songwon Colors 368.55 247.85
20-01-2017
120.70 48.70%
235.00 425.20
Pennar Industries 64.75 43.55
20-01-2017
21.20 48.68%
39.75 79.45
KPIT Technologies 203.45 137.10
20-01-2017
66.35 48.40%
104.05 211.80
Munjal Showa 284.30 191.60
20-01-2017
92.70 48.38%
184.05 313.00
AVT Natural Prod 50.15 33.90
20-01-2017
16.25 47.94%
33.50 62.25
JSW Energy 90.60 61.30
20-01-2017
29.30 47.80%
58.70 97.50
Muthoot Finance 435.50 295.15
20-01-2017
140.35 47.55%
290.30 525.50
Blue Star 759.85 515.55
20-01-2017
244.30 47.39%
498.05 838.00
Heidelberg Cement 164.70 111.80
20-01-2017
52.90 47.32%
109.00 189.95
Karur Vysya Bank 116.85 79.33
20-01-2017
37.52 47.29%
77.33 150.37
Technocraft Inds 589.30 400.70
20-01-2017
188.60 47.07%
383.10 620.05
Spice Mobility 23.30 15.85
20-01-2017
7.45 47.00%
12.45 33.95
Finolex Inds 664.15 452.15
20-01-2017
212.00 46.89%
449.95 756.05
AMD Industries 44.65 30.40
20-01-2017
14.25 46.88%
25.80 59.45
Malu Paper Mills 42.80 29.15
20-01-2017
13.65 46.83%
20.00 53.00
Kopran 77.10 52.60
20-01-2017
24.50 46.58%
51.10 102.45
Consolid. Finv.&Hold 82.20 56.15
20-01-2017
26.05 46.39%
52.20 95.60
ECE Inds 335.15 229.00
20-01-2017
106.15 46.35%
190.55 430.00
GSS Infotech 38.85 26.60
20-01-2017
12.25 46.05%
18.75 40.25
Sadbhav Infra. Proj 146.25 100.20
20-01-2017
46.05 45.96%
0.00 149.20
Den Networks 129.35 88.65
20-01-2017
40.70 45.91%
72.55 149.40
Reliance ETF Bank Be 2777.15 1906.53
20-01-2017
870.62 45.67%
1895.10 2781.85
Havells India 584.15 401.20
20-01-2017
182.95 45.60%
396.25 587.75
RBL Bank 536.70 368.65
20-01-2017
168.05 45.59%
0.00 543.90
Mukand Engineers 52.40 36.00
20-01-2017
16.40 45.56%
33.70 70.40
Indo Rama Synth 49.10 33.75
20-01-2017
15.35 45.48%
25.30 56.90
Navin Fluorine Intl 831.10 571.28
20-01-2017
259.82 45.48%
492.78 880.00
NELCO 123.65 85.00
20-01-2017
38.65 45.47%
76.35 148.30
Mangalam Timber Prod 43.25 29.75
20-01-2017
13.50 45.38%
26.00 51.75
Tata Elxsi 1077.25 741.22
20-01-2017
336.03 45.33%
641.17 1095.00
BPL 99.35 68.40
20-01-2017
30.95 45.25%
53.60 121.90
PNB 185.80 127.95
20-01-2017
57.85 45.21%
126.70 231.45
KOTAKBKETF 278.67 192.00
20-01-2017
86.67 45.14%
0.00 278.75
Esab india 823.05 567.75
20-01-2017
255.30 44.97%
550.00 1075.00
Bharat Wire Ropes 138.50 95.55
20-01-2017
42.95 44.95%
0.00 141.40
Ashok Leyland 124.00 85.55
20-01-2017
38.45 44.94%
80.75 133.90
Country Club 20.00 13.80
20-01-2017
6.20 44.93%
11.05 21.90
Timken India 916.25 632.25
20-01-2017
284.00 44.92%
594.10 1006.95
ABB India 1639.70 1131.85
20-01-2017
507.85 44.87%
1046.45 1650.00
Godrej Industries 628.50 433.85
20-01-2017
194.65 44.87%
418.50 699.00
Reliance Indl. Infra 569.60 393.35
20-01-2017
176.25 44.81%
388.25 683.50
Texmaco Infra 62.25 43.05
20-01-2017
19.20 44.60%
40.40 78.80
MIDCAPIWIN 78.39 54.30
20-01-2017
24.09 44.36%
0.00 78.55
Srikalahasthi Pipes 399.60 276.85
20-01-2017
122.75 44.34%
274.30 448.60
Apollo Tyres 264.85 183.75
20-01-2017
81.10 44.14%
171.60 288.65
Reliance ETF Hang Se 3190.30 2215.00
20-01-2017
975.30 44.03%
2015.01 3349.00
Vedanta 343.50 238.55
20-01-2017
104.95 43.99%
217.75 349.95
Jain Irrigation(DVR) 88.80 61.70
20-01-2017
27.10 43.92%
0.00 89.95
J Kumar Infraproject 334.35 232.40
20-01-2017
101.95 43.87%
181.90 362.80
Mangalore Chem &Fert 78.75 54.75
20-01-2017
24.00 43.84%
47.40 89.00
Sonata Software 311.25 216.45
20-01-2017
94.80 43.80%
143.00 319.50
Transwarranty Fin. 15.45 10.75
20-01-2017
4.70 43.72%
9.20 22.45
Hind Rectifiers 129.85 90.36
20-01-2017
39.49 43.70%
72.67 155.85
United Breweries 1160.15 807.80
20-01-2017
352.35 43.62%
717.20 1198.75
Goodluck India 131.35 91.55
20-01-2017
39.80 43.47%
70.00 142.50
TTK Prestige 8596.40 5997.05
20-01-2017
2599.35 43.34%
5300.00 8900.00
Agro Tech Food 692.20 483.35
20-01-2017
208.85 43.21%
485.00 814.70
Harita Seating Sys 1014.50 708.80
20-01-2017
305.70 43.13%
662.25 1103.40
Garden Silk Mills 43.60 30.50
20-01-2017
13.10 42.95%
28.10 53.30
Orient Refractories 168.65 118.00
20-01-2017
50.65 42.92%
110.95 186.30
Tata Chemicals 732.60 512.80
20-01-2017
219.80 42.86%
508.30 782.00
Satin Creditcare 503.75 352.65
20-01-2017
151.10 42.85%
0.00 514.95
Sree Rayal.Hi-Strent 199.85 140.15
20-01-2017
59.70 42.60%
110.00 264.25
GTL Infrastructure 6.20 4.35
20-01-2017
1.85 42.53%
3.90 8.65
Majesco 566.15 397.25
20-01-2017
168.90 42.52%
0.00 572.00
Hubtown 131.60 92.35
20-01-2017
39.25 42.50%
88.00 172.75
Cyient 662.60 465.00
20-01-2017
197.60 42.49%
440.20 686.00
Ashoka Buildcon 231.60 162.90
20-01-2017
68.70 42.17%
160.25 268.95
Andhra Cements 13.15 9.25
20-01-2017
3.90 42.16%
7.80 16.00
Nava Bharat Ventures 167.15 117.65
20-01-2017
49.50 42.07%
110.55 184.40
SKF India 1837.95 1295.65
20-01-2017
542.30 41.86%
1270.00 1970.00
Ambika Cotton Mills 1482.05 1045.15
20-01-2017
436.90 41.80%
1042.00 1859.95
Foseco India 1856.30 1309.85
20-01-2017
546.45 41.72%
1284.00 2340.00
Grasim Industries 1223.40 863.30
20-01-2017
360.10 41.71%
859.50 1375.00
Ashapura Minechem 94.45 66.65
20-01-2017
27.80 41.71%
47.00 119.70
Pidilite Inds. 886.35 626.90
20-01-2017
259.45 41.39%
625.00 971.70
Omaxe 227.05 160.65
20-01-2017
66.40 41.33%
159.95 235.45
Sandesh 1260.30 892.20
20-01-2017
368.10 41.26%
801.15 1508.90
Indusind Bank 1723.35 1220.25
20-01-2017
503.10 41.23%
1212.00 1804.00
Canara Bank 374.50 265.19
20-01-2017
109.31 41.22%
261.74 463.70
Huhtamaki PPL 342.80 242.90
20-01-2017
99.90 41.13%
200.95 373.80
Reliance ETF Junior 321.54 227.97
20-01-2017
93.57 41.04%
227.44 325.96
Trident 87.75 62.25
20-01-2017
25.50 40.96%
62.55 109.50
KSB Pumps 877.85 623.20
20-01-2017
254.65 40.86%
598.00 938.00
KPR Mill 806.05 572.35
20-01-2017
233.70 40.83%
564.00 884.00
PTC India 114.70 81.50
20-01-2017
33.20 40.74%
80.75 130.45
Walchandnagar Inds 220.05 156.45
20-01-2017
63.60 40.65%
134.70 272.70
Godrej Consumer Prod 1085.40 771.95
20-01-2017
313.45 40.60%
755.75 1100.00
NBCC (India) 241.80 172.13
20-01-2017
69.67 40.47%
155.70 291.30
Banaras Beads 98.10 69.85
20-01-2017
28.25 40.44%
49.75 108.30
JK Tyres & Inds. 178.10 127.00
20-01-2017
51.10 40.24%
111.55 186.30
Eimco Elecon (India) 526.50 375.75
20-01-2017
150.75 40.12%
366.75 700.00
AMJ Land Holdings 29.90 21.35
20-01-2017
8.55 40.05%
19.10 35.45
Creative Eye 4.55 3.25
20-01-2017
1.30 40.00%
3.20 5.80
Hindustan Copper 90.35 64.60
20-01-2017
25.75 39.86%
56.55 110.50
Praj Industries 113.65 81.30
20-01-2017
32.35 39.79%
65.00 131.50
RELCONS 52.83 37.80
20-01-2017
15.03 39.76%
37.93 62.96
Nitin Spinners 110.50 79.15
20-01-2017
31.35 39.61%
76.00 144.90
Kaya Ltd. 1091.50 783.90
20-01-2017
307.60 39.24%
0.00 1136.80
Guj. Sidhee Cement 35.95 25.85
20-01-2017
10.10 39.07%
20.40 41.25
Mukand 91.95 66.15
20-01-2017
25.80 39.00%
54.60 109.35
La Opala R G 652.00 469.15
20-01-2017
182.85 38.97%
432.55 739.00
Shemaroo Entertainment 562.40 404.70
20-01-2017
157.70 38.97%
0.00 594.70
Idea Cellular 99.35 71.50
20-01-2017
27.85 38.95%
70.40 123.50
Wockhardt 937.20 676.65
20-01-2017
260.55 38.51%
530.65 1012.00
Vinati Organics 963.85 697.15
20-01-2017
266.70 38.26%
680.00 1125.05
Premier Polyfilm 41.95 30.45
20-01-2017
11.50 37.77%
26.05 65.60
NIIT 107.80 78.35
20-01-2017
29.45 37.59%
71.80 119.25
Axis Bank 620.10 450.75
20-01-2017
169.35 37.57%
441.10 627.60
Manpasand Beverages 414.30 301.17
20-01-2017
113.13 37.56%
0.00 418.35
ICSA India 4.60 3.35
20-01-2017
1.25 37.31%
2.30 6.70
BF Utilities 512.35 373.40
20-01-2017
138.95 37.21%
312.00 600.00
Sudarshan Chemicals 449.95 328.00
20-01-2017
121.95 37.18%
316.10 472.00
Mahindra Holi.&Resor 372.90 272.23
20-01-2017
100.67 36.98%
266.00 490.00
Polyplex Corporation 537.40 392.40
20-01-2017
145.00 36.95%
355.50 602.00
Unichem Lab 367.85 269.60
20-01-2017
98.25 36.44%
231.00 382.00
GAIL India 470.80 345.08
20-01-2017
125.72 36.43%
345.34 519.50
Reliance ETF Shariah 261.88 192.00
20-01-2017
69.88 36.40%
189.00 278.51
Can Fin Homes 460.40 337.62
20-01-2017
122.78 36.37%
335.00 666.00
Vijaya Bank 69.10 50.70
20-01-2017
18.40 36.29%
50.70 97.40
Quick Heal Tech 364.50 267.60
20-01-2017
96.90 36.21%
0.00 374.65
Autolite India 72.10 52.95
20-01-2017
19.15 36.17%
49.50 110.80
Ramco Systems 499.40 366.85
20-01-2017
132.55 36.13%
312.05 572.40
VRL Logistics 399.10 293.25
20-01-2017
105.85 36.10%
0.00 412.00
Bliss GVS Pharma 203.05 149.40
20-01-2017
53.65 35.91%
129.15 220.25
VST Tillers Tractors 2514.45 1851.65
20-01-2017
662.80 35.80%
1764.00 2723.95
TCS 3102.00 2285.35
20-01-2017
816.65 35.73%
2153.00 3142.35
India Cements 184.00 135.85
20-01-2017
48.15 35.44%
135.40 226.25
Petronet LNG 245.85 181.52
20-01-2017
64.33 35.44%
177.52 275.65
MRF 69930.70 51668.90
20-01-2017
18261.80 35.34%
49577.00 74500.00
Alkem Laboratories 2225.25 1645.50
20-01-2017
579.75 35.23%
0.00 2250.05
RELCNX100 118.01 87.31
20-01-2017
30.70 35.16%
89.34 120.00
ITD Cementation 219.50 162.50
20-01-2017
57.00 35.08%
145.00 235.20
ACC 1790.15 1326.45
20-01-2017
463.70 34.96%
1326.15 1869.95
Titagarh Wagons 164.75 122.15
20-01-2017
42.60 34.88%
97.30 189.70
City Union Bank 174.10 129.09
20-01-2017
45.01 34.87%
124.09 186.05
Indosolar 10.65 7.90
20-01-2017
2.75 34.81%
5.90 14.75
Vascon Engineers 43.30 32.15
20-01-2017
11.15 34.68%
27.00 58.75
UTINIFTETF 1149.09 854.00
20-01-2017
295.09 34.55%
0.00 1149.09
UTISENSETF 374.00 278.10
20-01-2017
95.90 34.48%
0.00 374.00
Prajay Engg.Syndicat 17.95 13.35
20-01-2017
4.60 34.46%
7.50 20.30
BLB 8.20 6.10
20-01-2017
2.10 34.43%
4.75 10.00
Guj. State Petronet 208.90 155.40
20-01-2017
53.50 34.43%
151.10 235.80
GMDC 150.85 112.35
20-01-2017
38.50 34.27%
110.00 180.90
MTNL 26.30 19.60
20-01-2017
6.70 34.18%
16.80 31.25
Reliance ETFNifty BE 1141.89 851.03
20-01-2017
290.86 34.18%
830.00 1143.29
Intellect Design 180.95 134.89
20-01-2017
46.06 34.14%
0.00 183.50
Zodiac-JRD-MKJ 50.95 38.00
20-01-2017
12.95 34.08%
26.65 55.65
Gandhi Spl. Tubes 423.45 316.05
20-01-2017
107.40 33.98%
280.00 443.95
HT Media 107.35 80.15
20-01-2017
27.20 33.94%
79.00 118.40
Gulf Oil Lubricant 893.25 667.45
20-01-2017
225.80 33.83%
0.00 914.00
Usha Martin 27.25 20.40
20-01-2017
6.85 33.58%
16.90 32.30
HDFCNIFETF 1131.00 847.66
20-01-2017
283.34 33.43%
0.00 1132.00
Nilkamal 1958.80 1468.40
20-01-2017
490.40 33.40%
1460.00 2275.00
LICNETFN50 114.15 85.65
20-01-2017
28.50 33.27%
77.00 127.00
Hotel Leela Venture 22.25 16.70
20-01-2017
5.55 33.23%
15.75 27.30
SKM Egg Products 90.00 67.55
20-01-2017
22.45 33.23%
61.00 115.90
GSFC 154.85 116.25
20-01-2017
38.60 33.20%
102.20 166.40
Glaxo.Cons. Health 6672.30 5015.60
20-01-2017
1656.70 33.03%
4851.00 6720.00
Karnataka Bank 159.65 120.15
20-01-2017
39.50 32.88%
111.70 181.00
Atul 2865.80 2157.05
20-01-2017
708.75 32.86%
1945.40 3094.70
Jubilant LifeScience 891.65 671.20
20-01-2017
220.45 32.84%
600.00 974.00
Chola. Invest & Fin. 1310.90 986.80
20-01-2017
324.10 32.84%
912.00 1360.80
Global Vectra Helico 162.70 122.55
20-01-2017
40.15 32.76%
93.80 203.00
P&G Hygiene 9285.70 6999.45
20-01-2017
2286.25 32.66%
6611.15 9900.00
Prime Focus 110.10 83.00
20-01-2017
27.10 32.65%
77.30 135.00
VST Industries 3204.05 2417.25
20-01-2017
786.80 32.55%
2363.05 3875.00
Refex Industries 21.45 16.20
20-01-2017
5.25 32.41%
12.45 30.95
Yes Bank 359.55 271.74
20-01-2017
87.81 32.31%
269.30 382.90
Federal Bank 103.25 78.05
20-01-2017
25.20 32.29%
75.45 127.65
Thomas Cook (India) 252.60 190.95
20-01-2017
61.65 32.29%
186.35 274.00
Orient Cement 167.20 126.40
20-01-2017
40.80 32.28%
0.00 171.00
Motilal-NASDAQ 100 - 493.59 374.14
20-01-2017
119.45 31.93%
325.00 500.00
Dabur India 364.00 275.90
20-01-2017
88.10 31.93%
263.60 368.60
Wipro 315.25 238.95
20-01-2017
76.30 31.93%
222.68 334.00
Akzo Nobel India 1870.80 1418.95
20-01-2017
451.85 31.84%
1393.00 2089.00
Uniphos Enterprises 98.20 74.55
20-01-2017
23.65 31.72%
65.70 109.95
Motilal Oswal Mutual 105.06 79.85
20-01-2017
25.21 31.57%
75.90 107.90
Chennai Petrol. Corp 430.70 327.80
20-01-2017
102.90 31.39%
326.20 480.50
BSL 103.45 78.75
20-01-2017
24.70 31.37%
52.55 131.40
Shipping Corpn. 88.05 67.10
20-01-2017
20.95 31.22%
61.80 113.40
MOIL 248.50 189.55
20-01-2017
58.95 31.10%
147.00 285.85
BEML 1518.75 1158.55
20-01-2017
360.20 31.09%
1125.15 1947.00
BLS Internatl.Serv 241.05 184.10
20-01-2017
56.96 30.94%
0.00 247.90
Kajaria Ceramics 715.05 546.85
20-01-2017
168.20 30.76%
544.00 789.80
MRPL 131.50 100.60
20-01-2017
30.90 30.72%
97.30 146.70
Eros Internatl.Media 224.80 172.00
20-01-2017
52.80 30.70%
164.00 308.45
Apar Inds 835.05 639.05
20-01-2017
196.00 30.67%
613.50 908.30
Oracle Finl. Service 4245.95 3250.70
20-01-2017
995.25 30.62%
3193.05 4273.70
Kanoria Chem. & Inds 97.30 74.50
20-01-2017
22.80 30.60%
67.00 112.50
Tata Coffee 158.55 121.50
20-01-2017
37.05 30.49%
115.85 183.50
Oswal Greentech 36.65 28.10
20-01-2017
8.55 30.43%
21.50 44.00
Bharat Electronics 174.70 134.08
20-01-2017
40.62 30.29%
133.87 193.40
Capital First 778.00 598.20
20-01-2017
179.80 30.06%
0.00 789.95
Xpro India 62.80 48.30
20-01-2017
14.50 30.02%
41.45 80.75
Ashiana Housing 180.55 138.95
20-01-2017
41.60 29.94%
137.65 249.15
GHCL 347.65 267.85
20-01-2017
79.80 29.79%
204.00 350.80
Swelect Energy 476.50 367.65
20-01-2017
108.85 29.61%
323.30 658.80
Shanthi Gears 156.70 120.90
20-01-2017
35.80 29.61%
98.50 179.10
Pudumjee Paper 27.70 21.40
20-01-2017
6.30 29.44%
0.00 28.60
Rel. ETF Infra BeES 374.62 289.56
20-01-2017
85.06 29.38%
284.90 395.00
Kakatiya Cemen Sugar 384.35 297.10
20-01-2017
87.25 29.37%
297.50 448.00
Metkore Alloys 3.75 2.90
20-01-2017
0.85 29.31%
2.50 7.05
Nandan Denim 152.00 117.60
20-01-2017
34.40 29.25%
111.20 186.70
VA Tech Wabag 630.30 487.70
20-01-2017
142.60 29.24%
479.00 749.90
RELDIVOPP 30.00 23.23
20-01-2017
6.77 29.14%
20.51 32.99
TN Newsprints 440.50 341.10
20-01-2017
99.40 29.14%
285.50 499.00
HPL Electric 146.60 113.55
20-01-2017
33.05 29.11%
0.00 151.00
Mahindra & Mahindra 769.05 596.03
20-01-2017
173.02 29.03%
588.67 785.70
Shalimar Paints 199.35 154.56
20-01-2017
44.79 28.98%
132.31 302.98
HealthcareGlobal 308.10 238.95
20-01-2017
69.15 28.94%
0.00 310.00
Cineline India 103.00 79.90
20-01-2017
23.10 28.91%
66.05 120.55
Nestle 7599.70 5899.80
20-01-2017
1699.90 28.81%
5828.00 8039.05
Interglobe Aviation 1192.10 925.70
20-01-2017
266.40 28.78%
815.00 1346.70
Ester Inds 58.15 45.25
20-01-2017
12.90 28.51%
30.00 73.50
Ahluwalia Contract(I 350.85 273.10
20-01-2017
77.75 28.47%
252.35 422.00
Cox & Kings India 258.60 201.45
20-01-2017
57.15 28.37%
183.35 305.60
Infibeam Incorporpn. 147.85 115.25
20-01-2017
32.60 28.29%
0.00 150.90
Colgate Palmol. (I) 1157.15 902.35
20-01-2017
254.80 28.24%
861.30 1178.35
Sutlej Textiles&Inds 103.20 80.54
20-01-2017
22.66 28.14%
72.77 120.00
Revathi Equipments 740.05 578.00
20-01-2017
162.05 28.04%
571.05 1063.50
Bhushan Steel 64.00 50.05
20-01-2017
13.95 27.87%
49.55 102.70
Zee Entertainment 597.15 467.15
20-01-2017
130.00 27.83%
458.10 618.30
The Ramco Cements 789.95 619.35
20-01-2017
170.60 27.55%
617.75 831.00
Zydus Wellness Ltd 1103.85 866.50
20-01-2017
237.35 27.39%
811.65 1167.30
Surana Industries 3.50 2.75
20-01-2017
0.75 27.27%
2.60 5.40
Vardhman Textiles 1453.00 1142.40
20-01-2017
310.60 27.19%
1128.30 1559.95
Poly Medicure 260.05 204.70
20-01-2017
55.35 27.04%
191.20 319.80
SBI 318.10 251.05
20-01-2017
67.05 26.71%
241.15 351.30
Lakshmi Prec. Screws 52.55 41.50
20-01-2017
11.05 26.63%
35.20 62.00
Ultratech Cement 4374.70 3471.65
20-01-2017
903.05 26.01%
3481.20 4599.90
Bajaj Corp 498.10 395.75
20-01-2017
102.35 25.86%
340.55 525.00
Kothari Products 211.80 168.30
20-01-2017
43.50 25.85%
164.00 248.00
Persistent Systems 793.75 631.10
20-01-2017
162.65 25.77%
559.00 818.00
Electrost Castings 35.20 28.00
20-01-2017
7.20 25.71%
23.00 44.55
Arvind 456.60 363.40
20-01-2017
93.20 25.65%
353.25 478.50
Syndicate Bank 80.50 64.10
20-01-2017
16.40 25.59%
61.50 95.90
Tech Mahindra 588.25 468.65
20-01-2017
119.60 25.52%
356.65 590.70
Alpa Lab 43.85 34.95
20-01-2017
8.90 25.46%
26.80 56.45
Reliance ETF PSUBank 424.93 338.73
20-01-2017
86.20 25.45%
271.90 488.00
8K Miles Software 797.20 636.50
20-01-2017
160.70 25.25%
364.70 1029.95
Hindustan Motors 11.00 8.80
20-01-2017
2.20 25.00%
6.70 14.80
Granules India 138.95 111.20
20-01-2017
27.75 24.96%
101.25 157.25
Emami 1243.70 996.15
20-01-2017
247.55 24.85%
989.00 1365.00
Abbott India 5504.35 4409.75
20-01-2017
1094.60 24.82%
3988.00 5698.95
Commercial Engineers 17.45 14.00
20-01-2017
3.45 24.64%
9.90 24.50
Jyoti Structures 12.15 9.75
20-01-2017
2.40 24.62%
6.85 15.50
Swan Energy 224.35 180.15
20-01-2017
44.20 24.54%
109.10 235.95
E.I.D. Parry (I) 350.95 282.20
20-01-2017
68.75 24.36%
270.80 392.00
Mawana Sugars 68.95 55.55
20-01-2017
13.40 24.12%
55.00 144.80
Infosys 1177.10 948.70
20-01-2017
228.40 24.08%
860.00 1188.00
Mahanagar Gas 1054.95 851.05
20-01-2017
203.90 23.96%
0.00 1061.00
Bodal Chemicals 165.15 133.30
20-01-2017
31.85 23.89%
126.50 193.75
Deccan Cements 609.60 492.67
20-01-2017
116.92 23.73%
486.50 660.00
Motor & General Fin 42.25 34.15
20-01-2017
8.10 23.72%
24.10 58.00
Ansal Housing & Cons 28.25 22.85
20-01-2017
5.40 23.63%
18.80 36.00
Kirloskar Oil Eng 407.50 330.55
20-01-2017
76.95 23.28%
322.25 454.30
Max Ventures & Ind 84.85 68.90
20-01-2017
15.95 23.15%
0.00 87.20
Tide Water Oil Co(I) 7235.20 5879.10
20-01-2017
1356.10 23.07%
5380.00 7950.00
Precot Meridian Ltd 85.75 69.70
20-01-2017
16.05 23.03%
65.00 116.30
Marico 313.85 255.50
20-01-2017
58.35 22.84%
252.55 348.70
Kotak Mahindra Mutual Fun 384.39 312.91
20-01-2017
71.48 22.84%
294.60 420.00
3I Infotech 7.30 5.95
20-01-2017
1.35 22.69%
3.60 9.20
Shree RamaMulti-Tech 18.00 14.70
20-01-2017
3.30 22.45%
12.00 20.20
Ingersoll Rand 815.25 667.05
20-01-2017
148.20 22.22%
645.00 938.30
Bajaj Auto 3295.95 2701.05
20-01-2017
594.90 22.02%
2685.00 3385.00
Mahindra CIE Auto. 239.30 196.20
20-01-2017
43.10 21.97%
188.55 271.80
Navneet Education 151.00 123.95
20-01-2017
27.05 21.82%
123.10 193.50
Compucom Software 18.45 15.15
20-01-2017
3.30 21.78%
10.55 21.85
J&K Bank 75.85 62.45
20-01-2017
13.40 21.46%
62.25 95.75
BHEL 104.45 86.03
20-01-2017
18.42 21.41%
80.87 121.83
Engineers India 177.20 146.20
20-01-2017
31.00 21.20%
140.65 206.40
Vesuvius India 1401.55 1157.15
20-01-2017
244.40 21.12%
1155.40 1490.00
Rane Brake Lining 1161.85 960.15
20-01-2017
201.70 21.01%
910.25 1450.00
Asian Paints 1169.90 967.20
20-01-2017
202.70 20.96%
953.60 1262.00
Empee Distilleries 65.45 54.15
20-01-2017
11.30 20.87%
34.30 71.80
Manaksia 69.85 57.80
20-01-2017
12.05 20.85%
55.40 86.35
Banco Products (I) 250.50 207.40
20-01-2017
43.10 20.78%
189.05 277.00
Nahar Poly Films 75.00 62.10
20-01-2017
12.90 20.77%
49.10 85.00
Rallis India 252.45 209.05
20-01-2017
43.40 20.76%
205.00 290.00
Mcleod Russel 182.50 151.15
20-01-2017
31.35 20.74%
152.00 248.70
PVR 1529.30 1266.65
20-01-2017
262.65 20.74%
1142.05 1655.00
Ambuja Cement 262.70 217.70
20-01-2017
45.00 20.67%
217.05 291.50
D-Link (India) 135.30 112.25
20-01-2017
23.05 20.53%
83.00 153.90
HPCL 395.90 328.50
20-01-2017
67.40 20.52%
326.73 492.80
Bal Pharma 110.95 92.10
20-01-2017
18.85 20.47%
83.95 128.20
Euro Ceramics 7.95 6.60
20-01-2017
1.35 20.45%
5.65 15.00
Hathway Cable & Data 45.20 37.55
20-01-2017
7.65 20.37%
25.60 49.50
L&T Technology Serv. 1009.95 839.35
20-01-2017
170.60 20.33%
0.00 1054.00
Kothari Petrochem 28.20 23.45
20-01-2017
4.75 20.26%
20.30 36.25
Mangalam Drugs&Org. 190.75 158.70
20-01-2017
32.05 20.20%
127.05 225.70
MPS Infotecnics 0.30 0.25
20-01-2017
0.05 20.00%
0.05 0.35
Lyka Labs 72.35 60.30
20-01-2017
12.05 19.98%
40.00 81.50
Cadila Healthcare 430.95 359.20
20-01-2017
71.75 19.97%
329.40 560.00
ICICI Prudential 431.10 359.40
20-01-2017
71.70 19.95%
0.00 444.00
Take Solutions 167.65 140.00
20-01-2017
27.65 19.75%
118.20 183.50
Xchanging Solutions 62.45 52.15
20-01-2017
10.30 19.75%
46.25 70.95
Madhav Marbles&Gran. 70.40 58.80
20-01-2017
11.60 19.73%
51.40 86.60
DIC India 582.70 486.75
20-01-2017
95.95 19.71%
434.00 624.90
Panoramic Universal 11.60 9.70
20-01-2017
1.90 19.59%
6.70 15.60
JK Lakshmi Cement 428.20 358.05
20-01-2017
70.15 19.59%
345.30 536.95
Berger Paints India 251.40 210.40
20-01-2017
41.00 19.49%
207.25 286.30
Zodiac Clothing Co 218.45 183.00
20-01-2017
35.45 19.37%
163.50 253.90
Tata Power 92.50 77.55
20-01-2017
14.95 19.28%
75.80 101.80
Tokyo Plast Intl. 126.60 106.20
20-01-2017
20.40 19.21%
97.15 169.60
Dhanlaxmi Bank 28.90 24.25
20-01-2017
4.65 19.18%
23.50 44.95
Suven Life Sciences 203.75 171.05
20-01-2017
32.70 19.12%
155.00 230.40
Hero MotoCorp 3630.00 3050.60
20-01-2017
579.40 18.99%
3049.20 4091.95
Andhra Bank 58.10 48.85
20-01-2017
9.25 18.94%
48.55 76.10
Gulshan Polyols 89.05 74.95
20-01-2017
14.10 18.81%
72.05 113.25
Eicher Motors 27071.25 22789.15
20-01-2017
4282.10 18.79%
22405.30 33480.00
Orient Green Power 13.30 11.20
20-01-2017
2.10 18.75%
7.90 17.30
SRF 1952.25 1644.30
20-01-2017
307.95 18.73%
1415.25 2048.45
Shree Cement 18391.95 15497.80
20-01-2017
2894.15 18.67%
14930.25 20538.00
HCL Tech. 995.35 838.75
20-01-2017
156.60 18.67%
778.65 1000.00
UFO Moviez 483.65 407.55
20-01-2017
76.10 18.67%
0.00 504.85
Igarashi Motors 853.90 719.90
20-01-2017
134.00 18.61%
688.00 1124.70
Zee Media Corpn. 45.30 38.20
20-01-2017
7.10 18.59%
32.80 49.90
Inox Leisure 278.10 235.05
20-01-2017
43.05 18.32%
212.95 309.90
Camlin Fine Sciences 131.30 111.00
20-01-2017
20.30 18.29%
72.20 154.75
Pritish Nandy Comm 27.15 23.00
20-01-2017
4.15 18.04%
17.10 31.70
Ujjivan Financial 409.00 346.80
20-01-2017
62.20 17.94%
0.00 412.55
Syncom Healthcare 7.25 6.15
20-01-2017
1.10 17.89%
4.10 8.50
Pfizer 2113.05 1792.50
20-01-2017
320.55 17.88%
1642.00 2178.00
Jindal Drilling&Inds 203.10 172.60
20-01-2017
30.50 17.67%
133.30 234.95
CPSEETF 30.96 26.34
20-01-2017
4.62 17.54%
0.00 31.02
Himatsingka Seide 389.90 332.75
20-01-2017
57.15 17.18%
290.05 443.80
Gallantt Metal 47.80 40.80
20-01-2017
7.00 17.16%
33.45 62.70
SMS Pharmaceuticals 103.45 88.40
20-01-2017
15.05 17.02%
65.00 120.70
Techno Electric &Eng 405.30 346.60
20-01-2017
58.70 16.94%
312.40 438.90
Bannari Amman Spg 335.30 287.10
20-01-2017
48.20 16.79%
275.25 405.00
Essel Propack 297.95 255.15
20-01-2017
42.80 16.77%
225.25 315.55
Kesar Enterprises 60.75 52.10
20-01-2017
8.65 16.60%
40.30 140.75
Reliance Capital 526.35 451.50
20-01-2017
74.85 16.58%
397.00 879.90
Punj Lloyd 23.60 20.25
20-01-2017
3.35 16.54%
17.75 29.00
Supreme Infra. India 127.35 109.35
20-01-2017
18.00 16.46%
69.80 133.00
Guj. Inds. Power 127.05 109.30
20-01-2017
17.75 16.24%
100.00 150.80
Laurus Labs 556.30 478.80
20-01-2017
77.50 16.19%
0.00 560.00
Allcargo Logistics 201.40 173.50
20-01-2017
27.90 16.08%
155.00 228.65
Indraprastha Medical 61.80 53.25
20-01-2017
8.55 16.06%
50.25 68.50
GATI 137.80 118.95
20-01-2017
18.85 15.85%
102.20 154.45
Parenteral Drugs 25.65 22.20
20-01-2017
3.45 15.54%
16.25 32.00
International Paper 373.95 323.85
20-01-2017
50.10 15.47%
277.00 418.00
AIA Engineering 1577.85 1368.25
20-01-2017
209.60 15.32%
1273.00 1709.75
India Hume Pipe 427.05 370.65
20-01-2017
56.40 15.22%
356.35 594.70
Wonderla Holidays 407.00 353.65
20-01-2017
53.35 15.09%
0.00 421.00
SEL Manufacturing 3.45 3.00
20-01-2017
0.45 15.00%
2.05 4.45
Allahabad Bank 72.70 63.25
20-01-2017
9.45 14.94%
62.70 92.40
Rural Electn. Corp 157.75 137.25
20-01-2017
20.50 14.94%
137.20 223.90
PI Industries 964.50 839.35
20-01-2017
125.15 14.91%
675.00 1034.00
Century Enka 342.95 298.50
20-01-2017
44.45 14.89%
291.55 454.40
Alkali Metals 89.00 77.65
20-01-2017
11.35 14.62%
55.20 106.40
GeeCee Ventures 160.70 140.25
20-01-2017
20.45 14.58%
106.00 193.70
Federal-Mogul Goetze 569.30 496.95
20-01-2017
72.35 14.56%
460.10 651.00
Jindal Poly Films 384.50 336.05
20-01-2017
48.45 14.42%
315.00 476.75
Exide Inds 222.50 194.50
20-01-2017
28.00 14.40%
191.10 250.00
Oil India 375.15 328.15
20-01-2017
47.00 14.32%
257.10 388.95
Siemens 1319.80 1154.60
20-01-2017
165.20 14.31%
1119.45 1471.35
Subex 10.80 9.45
20-01-2017
1.35 14.29%
7.65 13.15
Noida Toll Bridge 14.90 13.05
20-01-2017
1.85 14.18%
8.15 17.15
IFCI 30.80 27.00
20-01-2017
3.80 14.07%
20.60 34.60
Sanofi India 4714.35 4140.30
20-01-2017
574.05 13.86%
3940.00 4980.00
Monsanto India 2561.15 2250.25
20-01-2017
310.90 13.82%
2155.60 2980.00
Tarapur Transformers 7.45 6.55
20-01-2017
0.90 13.74%
5.20 11.30
Triveni Turbine Ltd. 133.80 117.75
20-01-2017
16.05 13.63%
116.55 167.25
Ruby Mills 396.90 349.45
20-01-2017
47.45 13.58%
286.50 457.00
Smartlink NetworkSys 114.00 100.45
20-01-2017
13.55 13.49%
83.95 137.00
Kalyani Steels 376.00 331.65
20-01-2017
44.35 13.37%
323.35 469.05
Bang Overseas 37.80 33.35
20-01-2017
4.45 13.34%
27.45 52.00
Sunil Hitech Engine. 13.60 12.00
20-01-2017
1.60 13.33%
10.10 16.25
Parag Milk Foods 294.80 260.40
20-01-2017
34.40 13.21%
0.00 298.70
IRB Infra.&Developer 242.35 214.20
20-01-2017
28.15 13.14%
193.50 272.65
Career Point 131.30 116.05
20-01-2017
15.25 13.14%
92.35 166.70
Voltamp Transformers 1109.65 982.35
20-01-2017
127.30 12.96%
929.00 1426.00
TVS Srichakra 3608.80 3200.15
20-01-2017
408.65 12.77%
2925.15 4340.00
Aarti Drugs 699.25 620.70
20-01-2017
78.55 12.66%
447.80 785.00
Marksans Pharma 44.35 39.40
20-01-2017
4.95 12.56%
34.20 58.25
Maral Overseas 42.75 38.05
20-01-2017
4.70 12.35%
32.10 61.40
Bedmutha Industries 26.10 23.25
20-01-2017
2.85 12.26%
21.15 49.95
Bank Of Baroda 173.15 154.35
20-01-2017
18.80 12.18%
133.50 206.65
Oriental Bank 125.75 112.20
20-01-2017
13.55 12.08%
111.00 191.00
GE Shipping 436.35 390.05
20-01-2017
46.30 11.87%
350.00 485.00
RPG Life Sciences 534.80 478.15
20-01-2017
56.65 11.85%
296.70 610.05
Rajvir Industries 46.80 41.85
20-01-2017
4.95 11.83%
36.70 51.45
NHPC 30.45 27.25
20-01-2017
3.20 11.74%
26.25 34.50
TCI Finance 28.10 25.15
20-01-2017
2.95 11.73%
20.40 35.20
LICNFNHGP 115.99 103.81
20-01-2017
12.18 11.73%
0.00 116.00
Torrent Pharma 1443.00 1292.85
20-01-2017
150.15 11.61%
1141.95 1575.25
Adani Power 38.25 34.35
20-01-2017
3.90 11.35%
25.85 47.80
The Byke Hospitality 184.30 165.60
20-01-2017
18.70 11.29%
149.50 221.90
Vardhman Acrylics 52.75 47.40
20-01-2017
5.35 11.29%
42.70 59.25
Reliance Power 48.40 43.50
20-01-2017
4.90 11.26%
34.60 65.20
Dhampur Sugar Mills 181.10 162.80
20-01-2017
18.30 11.24%
162.15 330.50
Norben Tea & Exports 6.95 6.25
20-01-2017
0.70 11.20%
4.50 8.15
FDC 239.10 215.25
20-01-2017
23.85 11.08%
163.25 269.90
LIC Housing Finance 573.50 517.10
20-01-2017
56.40 10.91%
513.05 794.00
Sterling Biotech 4.10 3.70
20-01-2017
0.40 10.81%
3.10 6.80
National Aluminium 78.50 70.90
20-01-2017
7.60 10.72%
61.35 97.60
Themis Medicare 654.70 591.95
20-01-2017
62.75 10.60%
387.60 799.00
Pioneer Distilleries 204.70 185.10
20-01-2017
19.60 10.59%
127.35 254.40
Indian Oil Corp. 389.40 352.35
20-01-2017
37.05 10.52%
351.00 462.95
Syngene International 640.10 579.25
20-01-2017
60.85 10.50%
0.00 652.90
Navkar Corporation 194.90 176.40
20-01-2017
18.50 10.49%
0.00 202.50
Superhouse 176.40 159.70
20-01-2017
16.70 10.46%
136.50 227.60
Balmer Lawrie & Co 248.90 225.65
20-01-2017
23.25 10.30%
202.00 299.95
Orbit Exports 168.00 152.38
20-01-2017
15.63 10.25%
116.00 190.00
Beardsell 67.15 60.91
20-01-2017
6.24 10.25%
47.10 95.65
Cummins India 910.20 826.50
20-01-2017
83.70 10.13%
818.30 1096.80
Firstsource Solution 43.05 39.10
20-01-2017
3.95 10.10%
30.35 49.25
UPL 807.25 733.75
20-01-2017
73.50 10.02%
680.40 902.50
RPP Infra Projects 304.25 276.60
20-01-2017
27.65 10.00%
211.00 362.75
Bayer CropScience 4542.95 4133.50
20-01-2017
409.45 9.91%
3686.00 5070.00
SJVN 34.85 31.75
20-01-2017
3.10 9.76%
29.75 40.15
De Nora India 281.90 257.10
20-01-2017
24.80 9.65%
211.30 332.00
Kothari Sugars &Chem 15.90 14.55
20-01-2017
1.35 9.28%
12.10 24.80
Gujarat Pipavav Port 149.05 136.55
20-01-2017
12.50 9.15%
126.25 179.00
STL Global 19.00 17.45
20-01-2017
1.55 8.88%
11.10 24.50
Repco Home Finance 688.10 632.10
20-01-2017
56.00 8.86%
549.60 924.00
Sundaram Multi Pap 4.30 3.95
20-01-2017
0.35 8.86%
2.55 6.00
Manugraph India 54.30 49.95
20-01-2017
4.35 8.71%
42.50 69.40
Kaveri Seed 522.55 481.05
20-01-2017
41.50 8.63%
447.40 708.00
BPCL 481.15 443.17
20-01-2017
37.98 8.57%
399.33 551.55
Gammon Infra Proj 3.80 3.50
20-01-2017
0.30 8.57%
2.60 5.45
Monnet Ispat &Energy 28.05 25.85
20-01-2017
2.20 8.51%
25.75 44.50
Kabra Extrus.technik 131.15 121.10
20-01-2017
10.05 8.30%
106.05 168.60
ITC 276.60 255.40
20-01-2017
21.20 8.30%
250.00 367.70
Dhanuka Agritech 791.50 731.45
20-01-2017
60.05 8.21%
629.40 929.80
Centrum Electronics 702.20 650.90
20-01-2017
51.30 7.88%
570.00 794.50
Cipla 622.35 577.60
20-01-2017
44.75 7.75%
480.20 663.40
Sarla Perform. Fibre 66.15 61.45
20-01-2017
4.70 7.65%
41.50 82.55
Jyothy Laboratories 371.25 345.15
20-01-2017
26.10 7.56%
324.50 442.50
Mcdowell Holdings 47.20 43.95
20-01-2017
3.25 7.39%
35.75 57.50
Kesoram Industries 148.65 138.50
20-01-2017
10.15 7.33%
119.50 173.70
Alphageo India 932.65 869.10
20-01-2017
63.55 7.31%
750.00 1090.00
Aro Granite 74.90 69.85
20-01-2017
5.05 7.23%
58.80 97.90
Indoco Remedies 292.85 273.10
20-01-2017
19.75 7.23%
178.10 314.00
Eurotex Inds.&Export 35.80 33.40
20-01-2017
2.40 7.19%
28.20 49.55
RattanIndia Power 7.50 7.00
20-01-2017
0.50 7.14%
5.30 9.60
Lakshmi Vilas Bank 137.40 128.26
20-01-2017
9.14 7.12%
123.30 194.90
Rane Engine Valve 661.40 617.55
20-01-2017
43.85 7.10%
540.15 744.00
Goldiam Internatl. 80.70 75.40
20-01-2017
5.30 7.03%
67.00 99.80
Union Bank Of India 145.05 135.70
20-01-2017
9.35 6.89%
123.70 205.10
Century Extrusions 7.05 6.60
20-01-2017
0.45 6.82%
3.40 7.90
BGR Energy Systems 140.75 132.05
20-01-2017
8.70 6.59%
123.20 184.80
IDBIGOLD 2830.40 2659.15
20-01-2017
171.25 6.44%
0.00 2849.00
Axiscades Engg. Tech 198.55 187.15
20-01-2017
11.40 6.09%
111.05 228.50
Rolta India 68.70 64.95
20-01-2017
3.75 5.77%
51.05 82.15
Arrow Textiles Ltd 44.70 42.30
20-01-2017
2.40 5.67%
37.60 58.40
NMDC 149.45 141.50
20-01-2017
7.95 5.62%
102.80 162.70
Greaves Cotton 140.00 132.70
20-01-2017
7.30 5.50%
112.35 178.55
ONGC 207.35 197.30
20-01-2017
10.05 5.09%
155.20 211.80
Snowman Logistics 59.90 57.10
20-01-2017
2.80 4.90%
0.00 61.55
eClerx Services Ltd 1559.55 1489.60
20-01-2017
69.95 4.70%
1161.00 1595.40
Accel Frontline 62.85 60.10
20-01-2017
2.75 4.58%
30.30 81.65
Shriram City Union 2041.35 1956.25
20-01-2017
85.10 4.35%
1852.00 2616.40
Blue Dart Express 4721.25 4526.85
20-01-2017
194.40 4.29%
3830.00 5300.00
Jocil 190.40 182.70
20-01-2017
7.70 4.21%
156.00 238.00
Oil Country Tubular 53.70 51.55
20-01-2017
2.15 4.17%
39.10 67.45
Ipca Laboratories 581.50 558.75
20-01-2017
22.75 4.07%
400.00 657.60
Shree Renuka Sugar 15.60 15.00
20-01-2017
0.60 4.00%
12.40 22.50
Essar Shipping 28.85 27.75
20-01-2017
1.10 3.96%
23.30 35.85
SP Apparels 388.70 374.10
20-01-2017
14.60 3.90%
0.00 402.00
PBA Infrastructure 24.95 24.05
20-01-2017
0.90 3.74%
14.50 31.65
Dwarikesh Sugar Inds 39.90 38.48
20-01-2017
1.42 3.69%
37.83 80.40
Sical Logistics 240.05 231.70
20-01-2017
8.35 3.60%
197.95 286.00
Manali Petro 38.55 37.35
20-01-2017
1.20 3.21%
30.20 49.40
Hindustan Zinc 296.65 288.05
20-01-2017
8.60 2.99%
226.85 333.20
TD Power Systems 186.30 180.95
20-01-2017
5.35 2.96%
153.00 269.90
Entertain. Network 787.10 765.25
20-01-2017
21.85 2.86%
709.00 1005.00
Nectar Lifesciences 35.10 34.20
20-01-2017
0.90 2.63%
23.80 43.65
Kotak - MF - Gold ETF 264.40 258.20
20-01-2017
6.20 2.40%
246.00 279.70
GP Petroleums 88.55 86.55
20-01-2017
2.00 2.31%
69.15 103.90
Reliance Infra 516.85 505.40
20-01-2017
11.45 2.27%
390.55 620.05
Indian Metal & Ferro 696.95 682.40
20-01-2017
14.55 2.13%
385.00 827.00
Canara Robeco Gold E 2805.00 2750.00
20-01-2017
55.00 2.00%
0.00 2864.50
HDFC MF - GETF 2768.10 2716.50
20-01-2017
51.60 1.90%
2552.00 2821.75
Gitanjali Gems 67.90 66.65
20-01-2017
1.25 1.88%
53.00 104.40
Atul Auto 436.95 429.65
20-01-2017
7.30 1.70%
389.30 512.00
Zensar Technologies 935.30 920.05
20-01-2017
15.25 1.66%
732.00 955.30
BSLGOLDETF 2820.00 2775.00
20-01-2017
45.00 1.62%
0.00 2825.00
AXISGOLD 2640.30 2600.00
20-01-2017
40.30 1.55%
2467.00 2759.90
NTPC 172.70 170.45
20-01-2017
2.25 1.32%
153.15 188.00
IDFC 58.20 57.50
20-01-2017
0.70 1.22%
50.65 68.90
Reliance ETF Gold Be 2699.55 2668.80
20-01-2017
30.75 1.15%
0.00 2702.00
Patel Integrated Log 80.50 79.65
20-01-2017
0.85 1.07%
67.00 98.00
Thyrocare Technologies 687.65 680.65
20-01-2017
7.00 1.03%
0.00 703.65
HDIL 61.00 60.45
20-01-2017
0.55 0.91%
47.00 101.80
Zee Learn 45.05 44.65
20-01-2017
0.40 0.90%
38.15 51.10
Cosmo Films 372.20 368.95
20-01-2017
3.25 0.88%
342.70 469.90
UTI GOLD ETF 2653.95 2633.30
20-01-2017
20.65 0.78%
2461.00 2999.00
CCL Products (India) 297.45 295.20
20-01-2017
2.25 0.76%
254.15 372.00
Kewal Kiran Clothing 1771.95 1760.00
20-01-2017
11.95 0.68%
1601.00 2143.50
Gateway Distriparks 237.55 236.00
20-01-2017
1.55 0.66%
210.50 292.20
Jagran Prakashan 179.25 178.20
20-01-2017
1.05 0.59%
160.00 208.90
Viceroy Hotels 19.55 19.45
20-01-2017
0.10 0.51%
15.50 24.70
Lokesh Machines 72.05 71.70
20-01-2017
0.35 0.49%
66.35 109.55
Quantum Gold Fund - E T F 1333.80 1329.10
20-01-2017
4.70 0.35%
1240.00 1362.95
Allsec Tech. 429.70 428.45
20-01-2017
1.25 0.29%
306.00 535.00
Hikal 232.30 231.75
20-01-2017
0.55 0.24%
191.30 264.00
GRP 1573.55 1570.00
20-01-2017
3.55 0.23%
1162.00 1814.10
Mercator 43.60 43.50
20-01-2017
0.10 0.23%
32.70 55.25
Rossell India 116.55 116.45
20-01-2017
0.10 0.09%
87.10 149.75
MMTC 64.85 64.80
20-01-2017
0.05 0.08%
53.50 101.70