Top Gainers

As on 21 Jul, 2017, 08:06 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Indiabulls Ventures 177.50 31.30
19-07-2016
146.20 467.09%
18.50 199.40
Maan Aluminium 86.65 15.82
19-07-2016
70.83 447.55%
14.00 105.50
Magnum Ventures 16.90 3.10
19-07-2016
13.80 445.16%
2.50 22.70
Aditya Birla Money 135.75 24.95
19-07-2016
110.80 444.09%
22.20 135.75
Jindal Stainless 86.70 16.30
19-07-2016
70.40 431.90%
15.80 89.50
Jay Bharat Maruti 656.05 139.70
19-07-2016
516.35 369.61%
140.00 747.00
Venkys India 2060.00 453.75
19-07-2016
1606.25 353.99%
397.15 2550.00
C&C Constructions 68.00 15.05
19-07-2016
52.95 351.83%
13.00 83.50
Jindal Worldwide 677.35 154.20
19-07-2016
523.15 339.27%
138.00 716.90
Agarwal Indl. Corp 607.00 139.35
19-07-2016
467.65 335.59%
129.60 790.00
Indian Metal & Ferro 567.00 136.95
19-07-2016
430.05 314.02%
134.00 827.00
Genesys Intl. Corpn 258.00 62.55
19-07-2016
195.45 312.47%
54.30 279.50
Star Paper Mills 203.30 49.70
19-07-2016
153.60 309.05%
48.25 226.50
Nath Bio-Genes 391.05 95.85
19-07-2016
295.20 307.98%
0.00 397.85
V2 Retail 244.60 60.15
19-07-2016
184.45 306.65%
58.15 265.20
Prime Securities 36.45 9.10
19-07-2016
27.35 300.55%
8.90 49.10
Cerebra Integ. Tech 54.10 13.55
19-07-2016
40.55 299.26%
11.50 61.35
Jayant Agro-Organics 988.95 259.85
19-07-2016
729.10 280.58%
262.00 1053.00
Bhansali Engg. Poly. 80.90 21.45
19-07-2016
59.45 277.16%
18.80 84.50
Prakash Inds. 134.30 36.25
19-07-2016
98.05 270.48%
36.10 139.50
Agri-Tech (India) 60.10 16.30
19-07-2016
43.80 268.71%
0.00 62.00
Rain Industries 127.15 35.00
19-07-2016
92.15 263.29%
34.25 133.50
Electrotherm India 262.90 73.40
19-07-2016
189.50 258.17%
71.30 308.00
Radha Madhav Corp. 33.95 9.55
19-07-2016
24.40 255.50%
6.60 40.40
ITI 103.90 29.65
19-07-2016
74.25 250.42%
26.20 118.00
Adani Transmission 123.50 36.60
19-07-2016
86.90 237.43%
0.00 125.80
Sanco Industries 104.50 31.50
19-07-2016
73.00 231.75%
0.00 106.00
Caplin Point Lab 692.35 209.93
19-07-2016
482.42 229.80%
211.00 775.00
Time Technoplast 167.65 50.90
19-07-2016
116.75 229.37%
48.85 177.00
Phillips CarbonBlack 589.35 180.90
19-07-2016
408.45 225.79%
180.90 662.90
Visaka Inds. 496.30 152.65
19-07-2016
343.65 225.12%
148.50 569.70
Shakti Pumps (I) 494.50 152.70
19-07-2016
341.80 223.84%
104.10 539.00
Gravita India 84.20 26.40
19-07-2016
57.80 218.94%
24.80 89.50
Goldstone Infratech 73.65 23.15
19-07-2016
50.50 218.14%
19.00 107.60
Hilton Metal Forging 51.80 16.50
19-07-2016
35.30 213.94%
14.35 54.35
Manaksia Industries 37.50 12.10
19-07-2016
25.40 209.92%
0.00 39.40
Sanwaria Agro Oils 8.90 2.88
19-07-2016
6.02 209.57%
2.25 9.70
Goa Carbon 290.70 95.95
19-07-2016
194.75 202.97%
86.10 383.90
Thirumalai Chemicals 1023.75 338.15
19-07-2016
685.60 202.75%
325.00 1074.00
Minda Industries 706.05 233.95
19-07-2016
472.10 201.80%
214.67 709.90
Weizmann Forex 651.00 216.65
19-07-2016
434.35 200.48%
151.10 730.00
IG Petrochem. 470.90 159.35
19-07-2016
311.55 195.51%
138.25 480.80
Bharat Rasayan 3405.00 1152.75
19-07-2016
2252.25 195.38%
1115.00 3698.00
Beardsell 58.80 20.00
19-07-2016
38.80 194.00%
17.40 99.83
Dhunseri Investments 410.80 140.60
19-07-2016
270.20 192.18%
125.00 427.00
MEP Infrastructure 127.60 43.75
19-07-2016
83.85 191.66%
0.00 129.20
Rane Brake Lining 1342.75 461.65
19-07-2016
881.10 190.86%
456.05 1450.00
STEL Holdings 78.50 27.00
19-07-2016
51.50 190.74%
26.30 91.85
Vardhman Special 146.30 50.55
19-07-2016
95.75 189.44%
48.91 149.95
Avanti Feeds 1636.50 565.85
19-07-2016
1070.65 189.21%
415.00 1668.00
Jindal Hisar 142.80 49.75
19-07-2016
93.05 187.04%
0.00 148.30
India Hume Pipe 554.50 195.02
19-07-2016
359.48 184.32%
186.15 560.00
Crest Ventures 187.10 66.21
19-07-2016
120.89 182.61%
55.06 207.00
Patspin India 28.75 10.20
19-07-2016
18.55 181.86%
8.50 30.10
Aptech 202.25 71.95
19-07-2016
130.30 181.10%
68.55 250.75
Rane Holdings 1704.85 610.55
19-07-2016
1094.30 179.23%
600.05 1950.00
JBM Auto 366.50 131.30
19-07-2016
235.20 179.13%
136.40 388.80
SAL Steels 7.65 2.75
19-07-2016
4.90 178.18%
2.30 8.65
ADF Foods 251.00 90.55
19-07-2016
160.45 177.19%
89.40 316.00
Escorts 661.95 238.85
19-07-2016
423.10 177.14%
240.50 767.55
Sumeet Inds 35.75 12.95
19-07-2016
22.80 176.06%
12.80 45.10
Shreyans Inds 170.95 62.00
19-07-2016
108.95 175.73%
49.20 207.45
Future MarketNetwork 74.00 27.05
19-07-2016
46.95 173.57%
23.55 93.50
TN Petro Products 57.00 20.85
19-07-2016
36.15 173.38%
20.25 63.25
Capri Global Capital 72.45 26.91
19-07-2016
45.54 169.23%
25.82 81.53
Vardhman Holdings 3369.95 1258.20
19-07-2016
2111.75 167.84%
1217.40 3909.60
Motilal Oswal Fin 1079.95 407.60
19-07-2016
672.35 164.95%
406.65 1329.00
Subros 244.70 92.65
19-07-2016
152.05 164.11%
90.95 273.00
IIFL Holdings 591.90 224.55
19-07-2016
367.35 163.59%
222.50 630.00
Edelweiss Financial 200.75 76.60
19-07-2016
124.15 162.08%
77.15 231.10
Panama Petrochem 156.00 59.55
19-07-2016
96.45 161.96%
57.60 188.30
Mastek 345.90 133.10
19-07-2016
212.80 159.88%
108.50 397.90
Shiva Texyarn 372.00 143.90
19-07-2016
228.10 158.51%
129.00 408.90
Can Fin Homes 3190.00 1244.65
19-07-2016
1945.35 156.30%
1246.00 3330.00
V-Mart Retail 1211.00 475.20
19-07-2016
735.80 154.84%
0.00 1228.45
PPAP Automotive 367.45 144.65
19-07-2016
222.80 154.03%
142.05 401.80
HOV Services 286.00 112.90
19-07-2016
173.10 153.32%
92.90 349.95
Tourism Finance Corp 101.30 40.00
19-07-2016
61.30 153.25%
40.00 117.35
Everest Kanto Cylind 47.70 18.85
19-07-2016
28.85 153.05%
17.85 49.25
Future Lifestyle 315.00 125.20
19-07-2016
189.80 151.60%
0.00 319.30
Websol Energy System 113.00 45.20
19-07-2016
67.80 150.00%
34.50 139.00
Dynacons Sys & Sol 27.95 11.25
19-07-2016
16.70 148.44%
9.05 28.20
Jubilant LifeScience 736.95 300.00
19-07-2016
436.95 145.65%
298.00 878.00
Graphite India 197.95 80.65
19-07-2016
117.30 145.44%
70.00 200.70
Seshasayee Paper 763.90 312.10
19-07-2016
451.80 144.76%
301.00 870.00
HB Stockholdings 27.00 11.05
19-07-2016
15.95 144.34%
10.55 31.45
RaiSaheb RMohota Spg 136.55 55.90
19-07-2016
80.65 144.28%
47.00 158.00
Indiabulls Real Est. 207.35 84.90
19-07-2016
122.45 144.23%
57.00 225.10
Sterling Tools 275.65 113.16
19-07-2016
162.49 143.59%
104.00 287.90
JM Financial 127.00 52.15
19-07-2016
74.85 143.53%
52.05 131.80
HEG 454.40 188.20
19-07-2016
266.20 141.45%
144.45 454.40
Vijay Shanthi Build. 24.20 10.05
19-07-2016
14.15 140.80%
8.50 26.50
Kalyani Steels 442.80 184.25
19-07-2016
258.55 140.33%
182.50 469.05
Sona Koyo Steerg Sys 116.30 48.50
19-07-2016
67.80 139.79%
47.05 131.90
Arshiya 70.50 29.45
19-07-2016
41.05 139.39%
23.40 82.90
Karma Energy Ltd 41.80 17.50
19-07-2016
24.30 138.86%
15.60 74.00
West Coast Paper 197.95 83.20
19-07-2016
114.75 137.92%
81.20 211.00
Heritage Foods 1231.00 518.30
19-07-2016
712.70 137.51%
517.00 1242.00
GTL Infrastructure 6.15 2.60
19-07-2016
3.55 136.54%
2.05 7.00
LT Foods 70.40 29.80
19-07-2016
40.61 136.28%
21.51 84.70
Balkrishna Inds. 1647.25 697.45
19-07-2016
949.80 136.18%
678.40 1743.00
Bharat Wire Ropes 100.45 42.85
19-07-2016
57.60 134.42%
0.00 101.00
National Fertilizers 79.60 34.45
19-07-2016
45.15 131.06%
29.50 89.45
Sterlite Technologie 205.35 89.25
19-07-2016
116.10 130.08%
73.85 207.20
Donear Inds 66.90 29.20
19-07-2016
37.70 129.11%
26.25 85.95
Ganesha Ecosphere 366.90 160.25
19-07-2016
206.65 128.95%
154.95 408.50
BL Kashyap & Sons 44.00 19.30
19-07-2016
24.70 127.98%
16.10 51.50
Vakrangee 450.25 197.50
19-07-2016
252.75 127.97%
162.80 457.90
Emami Infrastructure 164.60 72.35
19-07-2016
92.25 127.51%
47.70 183.80
Dishman Carbogen Amc 301.20 132.90
19-07-2016
168.30 126.64%
132.95 347.00
Siyaram Silk Mills 2388.00 1061.45
19-07-2016
1326.55 124.98%
995.00 2500.00
NOCIL 124.30 55.30
19-07-2016
69.00 124.77%
53.10 127.60
Bombay Burmah Trdg. 897.00 399.70
19-07-2016
497.30 124.42%
395.00 966.00
EmkayGlobal Finl.Ser 153.00 68.50
19-07-2016
84.50 123.36%
49.80 177.00
Garware-Wall Ropes 890.80 401.20
19-07-2016
489.60 122.03%
398.20 994.85
Swan Energy 137.20 62.10
19-07-2016
75.10 120.93%
58.80 213.85
Pearl Polymers 39.70 18.05
19-07-2016
21.65 119.94%
17.00 48.65
Cords Cable Inds 125.50 57.15
19-07-2016
68.35 119.60%
47.70 137.00
Dewan Hsg Fin. Corp. 474.80 216.85
19-07-2016
257.95 118.95%
213.70 475.90
Lotus Eye Hospital 39.20 17.95
19-07-2016
21.25 118.38%
14.45 42.85
Sun TV Network 830.85 382.85
19-07-2016
448.00 117.02%
384.90 946.00
Global Vectra Helico 163.25 75.65
19-07-2016
87.60 115.80%
62.15 183.00
Sundram Fasteners 408.30 189.90
19-07-2016
218.40 115.01%
182.00 469.00
Dalmia Bharat 2653.40 1237.30
19-07-2016
1416.10 114.45%
1220.50 2784.40
Zuari Agro Chemicals 385.35 179.75
19-07-2016
205.60 114.38%
164.00 449.95
Indian Bank 330.40 154.75
19-07-2016
175.65 113.51%
142.85 365.00
Tata Metaliks 758.70 355.65
19-07-2016
403.05 113.33%
280.00 787.90
KEC International 297.80 139.85
19-07-2016
157.95 112.94%
110.25 317.70
Pneumatic Holdings 1518.75 716.00
19-07-2016
802.75 112.12%
0.00 1639.00
Manaksia Steels 23.10 10.95
19-07-2016
12.15 110.96%
0.00 24.60
CEAT 1843.05 877.00
19-07-2016
966.05 110.15%
834.65 1947.90
Parabolic Drugs 8.05 3.85
19-07-2016
4.20 109.09%
3.75 10.40
Indbank Merch. Bankg 19.00 9.10
19-07-2016
9.90 108.79%
8.75 22.45
Alicon Castalloy 606.10 290.85
19-07-2016
315.25 108.39%
281.10 613.20
PNB Gilts 53.35 25.75
19-07-2016
27.60 107.18%
24.90 64.70
Shah Alloys 17.05 8.25
19-07-2016
8.80 106.67%
8.10 23.00
Lumax Industries 1498.50 725.85
19-07-2016
772.65 106.45%
650.50 1609.00
IFGL Refractories 260.10 126.00
19-07-2016
134.10 106.43%
116.00 268.75
Asian Granito India 434.00 210.60
19-07-2016
223.40 106.08%
176.00 500.00
Archidply Inds 106.90 52.00
19-07-2016
54.90 105.58%
43.10 118.30
L&T Finance Holdings 153.90 75.20
19-07-2016
78.70 104.65%
73.50 154.95
Jindal Steel & Power 141.35 69.10
19-07-2016
72.25 104.56%
62.00 144.10
Century Extrusions 4.80 2.35
19-07-2016
2.45 104.26%
2.00 10.35
BLS Internatl.Serv 197.00 96.51
19-07-2016
100.49 104.12%
0.00 202.75
India Glycols 197.05 96.80
19-07-2016
100.25 103.56%
93.00 208.90
Ginni Filaments 57.90 28.45
19-07-2016
29.45 103.51%
18.60 65.40
STL Global 18.90 9.30
19-07-2016
9.60 103.23%
7.50 19.65
Sundaram-Clayton 4352.50 2145.15
19-07-2016
2207.35 102.90%
2100.00 4558.00
OCL India 1264.95 623.60
19-07-2016
641.35 102.85%
617.20 1324.00
Ruchira Papers 152.80 75.35
19-07-2016
77.45 102.79%
70.40 182.00
Lakshmi Finance&Indl 85.00 42.00
19-07-2016
43.00 102.38%
42.00 99.75
PG Electroplast 306.40 151.80
19-07-2016
154.60 101.84%
122.80 316.00
Uttam Sugar Mills 146.60 72.75
19-07-2016
73.85 101.51%
39.10 147.50
MRF 69756.00 34829.50
19-07-2016
34926.50 100.28%
33628.00 74147.50
Rushil Decor 820.00 409.80
19-07-2016
410.20 100.10%
382.00 828.90
Godawari Power & Isp 118.75 59.50
19-07-2016
59.25 99.58%
51.60 127.00
Vinati Organics 1020.00 513.85
19-07-2016
506.15 98.50%
500.00 1059.90
Hind Oil Exploration 76.70 38.80
19-07-2016
37.90 97.68%
36.30 89.40
Kirloskar Industries 1378.95 698.90
19-07-2016
680.05 97.30%
691.50 1606.30
Federal Bank 118.85 60.25
19-07-2016
58.60 97.26%
59.50 122.40
TVS Electronics 197.30 100.10
19-07-2016
97.20 97.10%
82.50 231.90
Swaraj Engines 2186.05 1110.45
19-07-2016
1075.60 96.86%
1106.15 2423.95
Soma Textiles 14.25 7.25
19-07-2016
7.00 96.55%
6.55 17.05
GTN Textiles 25.45 12.95
19-07-2016
12.50 96.53%
10.45 27.80
JP Associate 22.85 11.65
19-07-2016
11.20 96.14%
6.70 24.30
Balaji Telefilms 185.45 94.60
19-07-2016
90.85 96.04%
73.60 197.90
Century Enka 405.00 206.60
19-07-2016
198.40 96.03%
205.00 454.40
Gokul Agro Resources 26.85 13.70
19-07-2016
13.15 95.99%
0.00 27.60
Guj. Ambuja Exports 134.40 68.65
19-07-2016
65.75 95.78%
68.15 153.00
Chambal Fert & Chem 129.50 66.15
19-07-2016
63.35 95.77%
53.55 140.80
AGC Networks 120.30 61.45
19-07-2016
58.85 95.77%
57.25 159.40
Filatex India 147.00 75.20
19-07-2016
71.80 95.48%
60.00 159.90
Mukand Engineers 58.80 30.10
19-07-2016
28.70 95.35%
26.50 70.40
Ramco Inds. 242.40 124.25
19-07-2016
118.15 95.09%
120.10 288.30
IFB Industries 728.90 373.70
19-07-2016
355.20 95.05%
362.00 790.00
Sarda Energy&Mineral 281.30 144.55
19-07-2016
136.75 94.60%
126.30 296.20
Super Spinning Mills 21.30 10.95
19-07-2016
10.35 94.52%
8.05 22.15
KEI Industries 240.00 123.45
19-07-2016
116.55 94.41%
106.10 263.80
Tokyo Plast Intl. 152.20 78.35
19-07-2016
73.85 94.26%
56.30 169.60
1094SREI19J 136.90 70.50
19-07-2016
66.40 94.18%
0.00 137.10
DCB Bank 194.00 99.95
19-07-2016
94.05 94.10%
98.85 213.00
Datamatic Global Ser 115.35 59.45
19-07-2016
55.90 94.03%
57.15 164.90
Supreme Petrochem 352.00 181.85
19-07-2016
170.15 93.57%
175.10 446.80
Simplex Projects 56.35 29.15
19-07-2016
27.20 93.31%
20.50 65.80
Mahanagar Gas 979.75 509.45
19-07-2016
470.30 92.32%
0.00 982.45
Savita Oil Tech 1170.15 609.00
19-07-2016
561.15 92.14%
587.00 1270.00
Ucal Fuel Sys. 219.00 114.50
19-07-2016
104.50 91.27%
112.20 242.00
Summit Securities 655.10 342.55
19-07-2016
312.55 91.24%
338.00 748.70
Atlanta 104.30 54.55
19-07-2016
49.75 91.20%
47.10 120.45
Bombay Dyeing Mfg. 89.35 46.85
19-07-2016
42.50 90.72%
41.60 92.95
Lux Industries 1171.05 614.30
19-07-2016
556.75 90.63%
0.00 1177.00
Dhampur Sugar Mills 220.90 116.30
19-07-2016
104.60 89.94%
94.70 256.00
TVS Motor 571.00 300.65
19-07-2016
270.35 89.92%
285.80 630.75
Steel Strips Wheels 887.00 468.20
19-07-2016
418.80 89.45%
467.00 958.00
Gufic Biosciences 78.00 41.35
19-07-2016
36.65 88.63%
32.10 81.50
India Cements 211.25 112.05
19-07-2016
99.20 88.53%
104.30 226.25
Almondz Global Sec 23.50 12.50
19-07-2016
11.00 88.00%
9.75 27.75
Piramal Enterprises 2951.70 1571.45
19-07-2016
1380.25 87.83%
1366.05 3088.95
Maharashtra Seamless 417.00 222.25
19-07-2016
194.75 87.63%
194.75 443.00
Aarti Inds 981.85 523.65
19-07-2016
458.20 87.50%
520.10 1039.70
Uflex 439.00 234.75
19-07-2016
204.25 87.01%
223.90 449.50
Pudumjee Paper 28.50 15.25
19-07-2016
13.25 86.89%
0.00 29.20
Navneet Education 176.10 94.40
19-07-2016
81.70 86.55%
92.00 193.50
Talbros Auto Compont 210.00 112.70
19-07-2016
97.30 86.34%
111.60 224.70
Dwarikesh Sugar Inds 439.65 236.00
19-07-2016
203.65 86.29%
206.50 504.90
Rural Electn. Corp 183.70 98.75
19-07-2016
84.95 86.03%
97.82 223.90
Quess Corp 920.00 495.05
19-07-2016
424.95 85.84%
0.00 931.00
Jaypee Infratech 20.25 10.90
19-07-2016
9.35 85.78%
6.80 22.85
Bajaj Finserv 4640.15 2498.35
19-07-2016
2141.80 85.73%
2457.10 4750.00
Indraprastha Gas 1129.95 608.60
19-07-2016
521.35 85.66%
606.10 1163.45
Kirloskar Brothers 273.60 147.55
19-07-2016
126.05 85.43%
130.05 297.90
Bajaj Finance 1601.60 864.30
19-07-2016
737.29 85.30%
760.50 1605.00
Shree Pushkar Chem 235.70 127.20
19-07-2016
108.50 85.30%
0.00 236.50
Deepak Fert & Petro 296.60 160.20
19-07-2016
136.40 85.14%
156.75 304.80
KNR Construction 210.95 114.05
19-07-2016
96.90 84.96%
114.00 224.45
Sicagen India 40.15 21.75
19-07-2016
18.40 84.60%
18.00 47.30
V-Guard Inds. 181.95 98.74
19-07-2016
83.21 84.28%
98.07 220.85
Sambhaav Media 11.30 6.15
19-07-2016
5.15 83.74%
4.70 11.40
JK Tyres & Inds. 163.75 89.15
19-07-2016
74.60 83.68%
87.05 186.30
SORIL Holdings & Ven 50.10 27.35
19-07-2016
22.75 83.18%
16.70 54.85
Paramount Communicat 6.50 3.55
19-07-2016
2.95 83.10%
3.00 6.65
Delta Corp 164.65 90.05
19-07-2016
74.60 82.84%
89.30 218.30
Trident 86.75 47.45
19-07-2016
39.30 82.82%
42.00 92.30
Sunteck Realty 476.75 260.90
19-07-2016
215.85 82.73%
174.60 508.70
Nitin Spinners 132.50 72.60
19-07-2016
59.90 82.51%
62.15 144.90
BPL 70.90 38.85
19-07-2016
32.05 82.50%
36.45 100.20
Shalimar Paints 245.00 134.30
19-07-2016
110.70 82.43%
119.65 320.60
Rico Auto Inds 75.80 41.55
19-07-2016
34.25 82.43%
41.50 83.95
Bharat Gears 177.00 97.20
19-07-2016
79.80 82.10%
82.50 192.80
Atlas Cycle(Haryana) 378.50 208.45
19-07-2016
170.05 81.58%
195.00 695.00
Munjal Auto Inds 72.40 39.90
19-07-2016
32.50 81.45%
40.13 76.35
Infibeam Incorporpn. 1220.00 673.15
19-07-2016
546.85 81.24%
0.00 1228.40
Hatsun Agro Products 630.10 348.15
19-07-2016
281.95 80.99%
307.05 674.55
Sudarshan Chemicals 387.60 214.55
19-07-2016
173.05 80.66%
214.95 455.35
Guj. Alkalies & Chem 403.20 223.25
19-07-2016
179.95 80.60%
221.55 484.05
Hexa Tradex 30.90 17.15
19-07-2016
13.75 80.17%
14.00 34.80
SIL Investments 174.00 97.00
19-07-2016
77.00 79.38%
86.50 223.90
Mukand 81.70 45.55
19-07-2016
36.15 79.36%
44.90 88.00
Jindal Saw 93.65 52.25
19-07-2016
41.40 79.23%
44.75 95.80
JHS Svendgaard 69.15 38.65
19-07-2016
30.50 78.91%
31.00 76.95
GIC Housing Fin 551.90 309.65
19-07-2016
242.25 78.23%
250.50 623.40
Welspun Investments 101.40 56.90
19-07-2016
44.50 78.21%
56.75 129.60
Coromandel Interntl. 425.55 239.00
19-07-2016
186.55 78.05%
225.55 447.00
Birla Corporation 936.05 526.10
19-07-2016
409.95 77.92%
522.00 950.05
Spice Mobility 30.75 17.30
19-07-2016
13.45 77.75%
12.45 33.95
Surya Roshni 284.95 160.50
19-07-2016
124.45 77.54%
160.35 307.35
GMDC 145.30 81.90
19-07-2016
63.40 77.41%
76.70 159.75
HCC 40.35 22.75
19-07-2016
17.60 77.36%
21.20 48.10
Fert Chem Travancore 42.10 23.75
19-07-2016
18.35 77.26%
19.30 63.80
Merck 1240.00 700.00
19-07-2016
540.00 77.14%
686.00 1277.95
VST Industries 3359.95 1899.45
19-07-2016
1460.50 76.89%
1871.00 3875.00
KM Sugar Mills 22.35 12.65
19-07-2016
9.70 76.68%
10.65 37.50
Vijaya Bank 74.45 42.25
19-07-2016
32.20 76.21%
36.50 97.40
Mirza International 158.80 90.15
19-07-2016
68.65 76.15%
68.10 171.50
Celebrity Fashions 23.95 13.60
19-07-2016
10.35 76.10%
8.40 27.05
Century Textile &Ind 1159.75 658.80
19-07-2016
500.95 76.04%
661.00 1218.80
Adani Enterprises 141.25 80.25
19-07-2016
61.00 76.01%
58.35 160.70
Indo Thai Securities 44.45 25.35
19-07-2016
19.10 75.35%
17.40 51.50
Astec Lifesciences 620.65 354.65
19-07-2016
266.00 75.00%
348.85 694.00
Gokul Refoils & Solv 25.15 14.40
19-07-2016
10.75 74.65%
11.40 33.20
Vaswani Industries 12.40 7.10
19-07-2016
5.30 74.65%
5.60 13.50
Raymond 811.40 465.05
19-07-2016
346.35 74.48%
397.75 839.40
KRBL 467.65 268.15
19-07-2016
199.50 74.40%
217.50 477.00
GSFC 127.10 72.95
19-07-2016
54.15 74.23%
66.85 148.50
GNFC 294.75 169.70
19-07-2016
125.05 73.69%
137.65 322.70
Biocon 404.95 233.33
19-07-2016
171.62 73.55%
232.17 438.85
Weizmann 40.45 23.35
19-07-2016
17.10 73.23%
21.50 60.80
Natco Pharma 1011.05 585.10
19-07-2016
425.95 72.80%
500.00 1090.00
Sunflag Iron & Steel 46.85 27.15
19-07-2016
19.70 72.56%
26.10 49.70
Lakshmi Vilas Bank 201.00 116.70
19-07-2016
84.30 72.24%
114.50 210.00
Antarctica 1.55 0.90
19-07-2016
0.65 72.22%
0.65 1.95
Adani Ports &Special 379.75 220.60
19-07-2016
159.15 72.14%
218.50 384.10
SPML Infra 173.00 100.50
19-07-2016
72.50 72.14%
48.50 177.40
Punjab Chem. & Corp 335.00 194.70
19-07-2016
140.30 72.06%
157.00 359.00
Vaibhav Global 520.55 302.85
19-07-2016
217.70 71.88%
254.05 579.90
Simplex Infrastruct. 509.95 296.95
19-07-2016
213.00 71.73%
262.50 589.70
Brigade Enterprises 271.30 158.30
19-07-2016
113.00 71.38%
139.95 303.50
JK Paper 96.50 56.40
19-07-2016
40.10 71.10%
52.55 122.50
Veto Switchgears 227.85 133.70
19-07-2016
94.15 70.42%
0.00 234.00
Sundaram BrakeLining 533.00 313.15
19-07-2016
219.85 70.21%
307.05 599.95
Prime Focus 111.10 65.30
19-07-2016
45.80 70.14%
61.25 124.25
Bodal Chemicals 181.85 106.95
19-07-2016
74.90 70.03%
99.55 193.75
Action Const. Equip 72.95 42.95
19-07-2016
30.00 69.85%
40.00 77.40
Vivimed Labs 127.35 75.30
19-07-2016
52.05 69.12%
68.00 136.90
Tinplate Company 140.70 83.25
19-07-2016
57.45 69.01%
64.55 146.80
GP Petroleums 98.20 58.15
19-07-2016
40.05 68.87%
54.60 103.90
APL Apollo Tubes 1599.00 947.10
19-07-2016
651.90 68.83%
811.00 1741.90
HIL 1083.65 642.20
19-07-2016
441.45 68.74%
576.20 1128.00
Polyplex Corporation 465.05 275.65
19-07-2016
189.40 68.71%
265.00 499.80
Uniply Inds 294.90 174.80
19-07-2016
120.10 68.71%
167.00 389.90
Hindustan Motors 8.00 4.75
19-07-2016
3.25 68.42%
4.70 12.90
Vedanta 269.70 160.20
19-07-2016
109.50 68.35%
153.70 278.10
Muthoot Finance 463.95 275.85
19-07-2016
188.10 68.19%
262.00 481.95
Lumax Auto Tech 542.95 323.00
19-07-2016
219.95 68.10%
323.00 584.60
Patel Engineering 83.25 49.60
19-07-2016
33.65 67.84%
43.30 120.70
Dhanlaxmi Bank 42.50 25.35
19-07-2016
17.15 67.65%
21.90 44.95
Maruti Suzuki 7502.45 4485.70
19-07-2016
3016.75 67.25%
4405.00 7591.50
MRPL 125.45 75.10
19-07-2016
50.35 67.04%
74.25 142.80
DCM Shriram 355.45 213.15
19-07-2016
142.30 66.76%
196.35 412.85
Care Ratings 1625.00 976.70
19-07-2016
648.30 66.38%
0.00 1655.00
Rupa & Co 482.65 290.20
19-07-2016
192.45 66.32%
231.00 589.95
TIL 423.00 254.40
19-07-2016
168.60 66.27%
214.95 452.00
Kopran 84.35 50.80
19-07-2016
33.55 66.04%
42.60 102.45
Rane Madras 546.00 328.85
19-07-2016
217.15 66.03%
326.40 607.75
TT 88.00 53.25
19-07-2016
34.75 65.26%
39.10 113.40
India Nipon Electric 681.50 412.70
19-07-2016
268.80 65.13%
385.05 729.00
Reliance Capital 664.55 402.90
19-07-2016
261.65 64.94%
398.20 692.50
Technocraft Inds 434.00 263.15
19-07-2016
170.85 64.92%
260.00 523.00
Magma Fincorp 170.20 103.20
19-07-2016
67.00 64.92%
85.50 181.30
Emmbi Industries 192.30 116.75
19-07-2016
75.55 64.71%
103.10 209.75
Orient Refractories 149.00 90.65
19-07-2016
58.35 64.37%
89.00 154.50
Godrej Industries 690.90 420.40
19-07-2016
270.50 64.34%
363.60 699.00
Phoenix Lamps 223.45 136.00
19-07-2016
87.45 64.30%
131.00 240.00
Prozone Intu Propert 43.90 26.75
19-07-2016
17.15 64.11%
24.85 51.80
BEML 1535.25 937.95
19-07-2016
597.30 63.68%
771.00 1597.75
Remsons Inds 82.40 50.35
19-07-2016
32.05 63.65%
38.15 89.70
IVP 176.15 107.70
19-07-2016
68.45 63.56%
100.00 188.05
Murudeshwar Ceramics 43.50 26.60
19-07-2016
16.90 63.53%
23.20 53.80
Asahi India Glass 265.55 162.40
19-07-2016
103.15 63.52%
163.00 279.80
Indiabulls Housing 1163.05 711.65
19-07-2016
451.40 63.43%
0.00 1164.00
Transwarranty Fin. 15.75 9.65
19-07-2016
6.10 63.21%
8.10 22.45
Jubilant Inds. 267.65 164.15
19-07-2016
103.50 63.05%
155.10 417.80
Chennai Petrol. Corp 381.55 234.10
19-07-2016
147.45 62.99%
226.65 424.90
Uniphos Enterprises 82.00 50.35
19-07-2016
31.65 62.86%
49.20 96.30
Gruh Finance 482.60 296.95
19-07-2016
185.65 62.52%
268.50 517.25
Cairn India 285.35 175.75
19-07-2016
109.60 62.36%
174.10 313.05
Suprajit Engineering 304.40 187.65
19-07-2016
116.75 62.22%
175.00 338.00
Gitanjali Gems 63.35 39.15
19-07-2016
24.20 61.81%
38.05 93.60
Balmer Lawrie & Co 243.00 150.25
19-07-2016
92.75 61.73%
149.00 286.75
Orient Bell 272.35 168.45
19-07-2016
103.90 61.68%
138.00 298.00
RCF 79.25 49.05
19-07-2016
30.20 61.57%
40.60 99.80
Vimta Labs 149.80 92.75
19-07-2016
57.05 61.51%
81.35 164.30
Zee Media Corpn. 38.35 23.75
19-07-2016
14.60 61.47%
22.65 42.40
Deepak Nitrite 164.70 102.10
19-07-2016
62.60 61.31%
75.75 194.60
Kamat Hotels (India) 59.25 36.75
19-07-2016
22.50 61.22%
25.30 61.90
Jai Balaji Inds 14.55 9.05
19-07-2016
5.50 60.77%
8.70 24.80
Ganesh Housing Corp 141.85 88.30
19-07-2016
53.55 60.65%
58.00 158.00
Shree RamaMulti-Tech 15.50 9.65
19-07-2016
5.85 60.62%
7.95 19.75
Apollo Tyres 254.60 158.70
19-07-2016
95.90 60.43%
154.25 266.60
Eastern Silk Inds 4.65 2.90
19-07-2016
1.75 60.34%
2.05 4.65
LG Balakrishnan&Bros 788.00 492.10
19-07-2016
295.90 60.13%
451.55 815.35
Federal-Mogul Goetze 560.00 350.25
19-07-2016
209.75 59.89%
338.30 651.00
Motherson Sumi Sys 321.80 201.30
19-07-2016
120.50 59.86%
185.57 328.53
Ambika Cotton Mills 1298.00 812.80
19-07-2016
485.20 59.69%
764.75 1420.00
Electrost Castings 31.20 19.55
19-07-2016
11.65 59.59%
19.50 40.65
Mold-tek Packaging 300.60 188.45
19-07-2016
112.15 59.51%
176.55 315.00
Puravankara 75.65 47.45
19-07-2016
28.20 59.43%
37.05 77.75
Banco Products (I) 235.30 147.85
19-07-2016
87.45 59.15%
147.00 255.90
Nilkamal 1935.00 1215.90
19-07-2016
719.10 59.14%
1150.00 2275.00
Engineers India 163.50 102.78
19-07-2016
60.72 59.09%
102.60 175.70
RattanIndia Infra 5.80 3.65
19-07-2016
2.15 58.90%
2.85 6.10
TVS Srichakra 3771.20 2379.90
19-07-2016
1391.30 58.46%
2295.00 4340.00
Momai Apparels 131.00 82.70
19-07-2016
48.30 58.40%
0.00 131.00
Texmaco Infra 56.75 35.85
19-07-2016
20.90 58.30%
33.80 58.05
NCL Industries 214.85 135.90
19-07-2016
78.95 58.09%
99.50 229.40
Oriental Hotels 42.00 26.60
19-07-2016
15.40 57.89%
20.15 48.50
Vesuvius India 1365.00 865.70
19-07-2016
499.30 57.68%
835.00 1484.00
BF Investment 181.70 115.35
19-07-2016
66.35 57.52%
113.15 204.60
Phoenix Mills 525.15 333.40
19-07-2016
191.75 57.51%
283.10 575.00
Jain Irrigation Sys 110.25 70.00
19-07-2016
40.25 57.50%
69.00 119.70
Blue Star 664.05 422.15
19-07-2016
241.90 57.30%
415.05 725.00
TechIndia Nirman 7.00 4.45
19-07-2016
2.55 57.30%
3.70 7.10
MM Forgings 644.00 410.10
19-07-2016
233.90 57.03%
366.00 727.80
Ratnamani Metals 821.00 523.10
19-07-2016
297.90 56.95%
511.00 873.00
Automot. Stamp&Assem 91.80 58.50
19-07-2016
33.30 56.92%
48.00 93.95
Sical Logistics 244.40 155.75
19-07-2016
88.65 56.92%
132.80 286.00
Voltamp Transformers 1209.05 770.50
19-07-2016
438.55 56.92%
760.50 1426.00
Bedmutha Industries 34.50 22.00
19-07-2016
12.50 56.82%
16.50 49.95
Mukta Arts 102.65 65.55
19-07-2016
37.10 56.60%
61.15 132.55
Man Industries 94.30 60.30
19-07-2016
34.00 56.38%
42.80 98.90
NESCO 2484.00 1590.10
19-07-2016
893.90 56.22%
1575.55 2725.00
Jamna Auto Inds. 267.65 171.35
19-07-2016
96.30 56.20%
150.70 281.40
Harita Seating Sys 823.00 527.35
19-07-2016
295.65 56.06%
495.10 881.00
Hester Biosciences 1118.00 716.55
19-07-2016
401.45 56.03%
670.00 1244.00
Navin Fluorine Intl 677.30 435.00
19-07-2016
242.30 55.70%
427.32 688.80
ShirpurGold Refinery 166.35 106.85
19-07-2016
59.50 55.69%
71.80 182.00
TATAINWAR 789.70 507.25
19-07-2016
282.45 55.68%
0.00 802.95
Vindhya Telelinks 941.10 604.70
19-07-2016
336.40 55.63%
541.10 945.00
Rajesh Exports 679.60 437.45
19-07-2016
242.15 55.35%
425.00 711.55
Kaveri Seed 647.45 416.80
19-07-2016
230.65 55.34%
324.50 682.00
Kilitch Drugs(India) 52.55 33.85
19-07-2016
18.70 55.24%
31.55 68.25
Jain Irrigation(DVR) 71.00 45.75
19-07-2016
25.25 55.19%
0.00 73.00
UPL 857.40 553.20
19-07-2016
304.20 54.99%
549.00 891.85
Amrutanjan Healthcar 661.00 426.80
19-07-2016
234.20 54.87%
420.10 784.20
Apar Inds 805.10 520.25
19-07-2016
284.85 54.75%
502.35 908.30
State Trading Corp 168.95 109.55
19-07-2016
59.40 54.22%
102.00 251.40
Man InfraConstruct 66.65 43.25
19-07-2016
23.40 54.10%
34.35 68.70
Hindalco 212.65 138.00
19-07-2016
74.65 54.09%
130.35 213.90
IndSwiLtd 7.70 5.00
19-07-2016
2.70 54.00%
3.85 12.25
Nahar Capital &Finl. 118.10 76.75
19-07-2016
41.35 53.88%
74.10 129.40
Euro Ceramics 9.00 5.85
19-07-2016
3.15 53.85%
5.65 15.00
Precision Wire India 153.20 99.75
19-07-2016
53.45 53.58%
96.45 158.90
Igarashi Motors 1019.90 664.60
19-07-2016
355.30 53.46%
654.00 1124.70
Sunil Hitech Engine. 13.40 8.75
19-07-2016
4.65 53.19%
8.27 23.45
Archies 34.60 22.60
19-07-2016
12.00 53.10%
19.30 40.10
Prajay Engg.Syndicat 10.70 7.00
19-07-2016
3.70 52.86%
7.00 15.95
Indian Oil Corp. 376.95 246.77
19-07-2016
130.18 52.75%
248.55 450.90
Bharat Forge 1135.00 744.65
19-07-2016
390.35 52.42%
716.00 1221.00
Fairchem Speciality 545.70 358.05
19-07-2016
187.65 52.41%
309.00 600.00
BharatiyaGlobal Info 6.55 4.30
19-07-2016
2.25 52.33%
3.70 21.65
Bang Overseas 36.00 23.65
19-07-2016
12.35 52.22%
18.15 52.00
Tijaria Polypipe 8.60 5.65
19-07-2016
2.95 52.21%
4.50 12.25
Thejo Engineering 288.90 190.00
19-07-2016
98.90 52.05%
0.00 375.00
Aegis Logistics 180.50 118.90
19-07-2016
61.60 51.81%
112.30 219.45
Aditya Birla Nuvo 1887.05 1243.10
19-07-2016
643.95 51.80%
1125.00 1936.80
Electrosteel Steels 4.25 2.80
19-07-2016
1.45 51.79%
2.70 6.80
Pioneer Distilleries 226.00 149.00
19-07-2016
77.00 51.68%
102.10 254.40
Elgi Rubber Co. 50.75 33.50
19-07-2016
17.25 51.49%
30.55 70.45
Bhushan Steel 64.15 42.40
19-07-2016
21.75 51.30%
36.00 102.70
Voltas 491.95 325.40
19-07-2016
166.55 51.18%
287.15 514.00
Tata Steel 558.95 370.25
19-07-2016
188.70 50.97%
348.65 572.35
Reliance Industries 1533.65 1017.80
19-07-2016
515.85 50.68%
930.00 1559.60
Seamec 155.25 103.20
19-07-2016
52.05 50.44%
76.40 165.70
Sasken Technologies 530.10 352.55
19-07-2016
177.55 50.36%
324.00 578.90
Excel Crop Care 1893.00 1260.45
19-07-2016
632.55 50.18%
1217.00 2099.95
Kirloskar Oil Eng 400.00 266.45
19-07-2016
133.55 50.12%
262.05 419.70
Windsor Machines 59.50 39.65
19-07-2016
19.85 50.06%
31.45 72.70
Zee Learn 45.45 30.30
19-07-2016
15.15 50.00%
29.60 51.10
MPS Infotecnics 0.15 0.10
19-07-2016
0.05 50.00%
0.05 0.45
Cadila Healthcare 535.00 356.70
19-07-2016
178.30 49.99%
328.80 560.00
PTC India 118.00 78.75
19-07-2016
39.25 49.84%
66.65 121.30
BASF India 1645.25 1098.05
19-07-2016
547.20 49.83%
990.00 1812.40
Hindustan Composites 629.55 420.28
19-07-2016
209.27 49.79%
400.00 803.33
Gabriel India 150.00 100.20
19-07-2016
49.80 49.70%
97.00 164.50
KPR Mill 829.45 554.22
19-07-2016
275.23 49.66%
502.50 884.00
City Union Bank 162.70 108.73
19-07-2016
53.97 49.64%
108.45 186.05
Sree Rayal.Hi-Strent 142.50 95.25
19-07-2016
47.25 49.61%
88.00 178.00
HPCL 368.25 246.33
19-07-2016
121.92 49.49%
246.24 392.00
Nucleus Software Exp 313.65 209.95
19-07-2016
103.70 49.39%
165.20 344.40
Excel Industries 445.85 298.65
19-07-2016
147.20 49.29%
281.10 496.00
Tube Investments 759.00 509.25
19-07-2016
249.75 49.04%
510.70 782.45
Banaras Beads 65.40 43.90
19-07-2016
21.50 48.97%
35.75 102.30
Mahindra Holi.&Resor 413.00 278.10
19-07-2016
134.90 48.51%
240.00 490.00
Motilal-NASDAQ 100 - 445.17 300.00
19-07-2016
145.17 48.39%
291.00 445.68
Deep Industries 275.15 185.50
19-07-2016
89.65 48.33%
175.00 343.10
Pradip Overseas 2.15 1.45
19-07-2016
0.70 48.28%
1.40 3.35
Bharat Bijlee 1292.00 871.90
19-07-2016
420.10 48.18%
715.55 1500.00
Bliss GVS Pharma 157.90 106.60
19-07-2016
51.30 48.12%
104.00 203.40
LIC Housing Finance 752.00 507.95
19-07-2016
244.05 48.05%
467.85 794.00
Guj. Inds. Power 132.90 89.85
19-07-2016
43.05 47.91%
85.15 142.90
Redington 149.30 100.95
19-07-2016
48.35 47.90%
82.05 156.95
CESC 899.00 608.30
19-07-2016
290.70 47.79%
533.00 1001.40
PDS Multinational 251.50 170.50
19-07-2016
81.00 47.51%
0.00 254.95
TRENTCCCPSA 260.40 176.66
19-07-2016
83.74 47.40%
0.00 263.95
Anant Raj 69.40 47.10
19-07-2016
22.30 47.35%
32.65 71.60
Eicher Motors 29037.55 19709.95
19-07-2016
9327.60 47.32%
19530.00 30051.00
Gulshan Polyols 107.65 73.55
19-07-2016
34.10 46.36%
69.75 113.25
South Indian Bank 28.35 19.37
19-07-2016
8.98 46.35%
16.79 29.90
Nu Tek India 0.95 0.65
19-07-2016
0.30 46.15%
0.55 1.20
Aksh Optifibre 23.95 16.40
19-07-2016
7.55 46.04%
14.25 30.90
Insecticides India 687.50 470.85
19-07-2016
216.65 46.01%
426.80 717.00
Guj. Apollo Inds 182.05 125.00
19-07-2016
57.05 45.64%
114.20 188.70
Radico Khaitan 130.20 89.60
19-07-2016
40.60 45.31%
83.55 150.40
Crompt.Greaves Cons. 205.00 141.10
19-07-2016
63.90 45.29%
0.00 207.95
Prabhat Dairy 139.10 95.75
19-07-2016
43.35 45.27%
0.00 140.35
Orient Paper & Inds. 86.40 59.50
19-07-2016
26.90 45.21%
56.10 96.80
Cinevista 7.40 5.10
19-07-2016
2.30 45.10%
4.90 10.25
RPP Infra Projects 248.90 171.60
19-07-2016
77.30 45.05%
147.35 362.75
Bajaj Electricals 336.45 232.20
19-07-2016
104.25 44.90%
202.00 387.40
Tata Communications 670.75 463.10
19-07-2016
207.65 44.84%
430.25 783.90
Manaksia 79.00 54.60
19-07-2016
24.40 44.69%
45.50 84.00
Swelect Energy 582.10 402.40
19-07-2016
179.70 44.66%
275.50 658.80
Hindustan Zinc 278.00 192.40
19-07-2016
85.60 44.49%
188.65 333.20
Petronet LNG 205.95 142.60
19-07-2016
63.35 44.42%
143.25 229.50
Sanghi Industries 97.50 67.65
19-07-2016
29.85 44.12%
47.05 99.40
Wendt India 2784.75 1936.25
19-07-2016
848.50 43.82%
1650.00 2799.00
Kalyani Investment 1869.00 1299.95
19-07-2016
569.05 43.77%
1015.00 2090.00
Tribhovandas Bhimji 99.50 69.40
19-07-2016
30.10 43.37%
55.80 102.45
Talwalkars Better 320.90 224.30
19-07-2016
96.60 43.07%
210.25 334.00
Godrej Properties 516.95 361.70
19-07-2016
155.25 42.92%
286.35 586.00
Maharashtra Scooters 2016.00 1410.65
19-07-2016
605.35 42.91%
1371.00 2170.00
DCW 41.15 28.80
19-07-2016
12.35 42.88%
25.90 43.20
VIP Inds. 178.95 125.30
19-07-2016
53.65 42.82%
112.10 217.00
Greenlam Industries 935.10 654.80
19-07-2016
280.30 42.81%
0.00 969.70
Madras Fertilizers 22.25 15.60
19-07-2016
6.65 42.63%
12.00 31.60
National Aluminium 69.95 49.10
19-07-2016
20.85 42.46%
42.65 79.95
Lakshmi Machine Work 5367.95 3768.30
19-07-2016
1599.65 42.45%
3609.80 5568.90
Carborundum Univer. 350.60 246.45
19-07-2016
104.15 42.26%
233.00 357.95
Maithan Alloys 475.70 335.60
19-07-2016
140.10 41.75%
205.00 543.75
RPG Life Sciences 385.90 272.40
19-07-2016
113.50 41.67%
265.50 536.20
Eurotex Inds.&Export 40.30 28.45
19-07-2016
11.85 41.65%
23.65 49.55
Indusind Bank 1567.05 1107.15
19-07-2016
459.90 41.54%
1036.70 1585.00
Prestige Estate Proj 250.40 177.00
19-07-2016
73.40 41.47%
144.00 295.00
Shivam Autotech 71.20 50.35
19-07-2016
20.85 41.41%
36.25 76.00
Dredging Corp 618.00 437.30
19-07-2016
180.70 41.32%
351.60 754.90
Hind Organic Chem 24.85 17.60
19-07-2016
7.25 41.19%
15.10 35.20
Kansai Nerolac Paint 448.45 317.90
19-07-2016
130.55 41.07%
302.20 467.70
Mcdowell Holdings 39.90 28.35
19-07-2016
11.55 40.74%
26.70 58.65
Andhra Sugars 342.90 243.80
19-07-2016
99.10 40.65%
195.00 359.50
TeamLease Services 1433.00 1019.85
19-07-2016
413.15 40.51%
0.00 1459.95
Vipul 86.75 61.80
19-07-2016
24.95 40.37%
53.60 100.70
Canara Bank 353.50 251.97
19-07-2016
101.53 40.30%
230.91 416.00
Finolex Inds 631.05 450.10
19-07-2016
180.95 40.20%
381.00 670.90
Tainwala Chem&Plast. 75.20 53.65
19-07-2016
21.55 40.17%
36.00 90.00
Gayatri Projects 174.00 124.47
19-07-2016
49.53 39.79%
112.04 182.00
HealthcareGlobal 271.85 194.50
19-07-2016
77.35 39.77%
0.00 275.00
Vadilal Industries 892.45 639.00
19-07-2016
253.45 39.66%
440.50 1017.00
NK Industries 50.00 35.80
19-07-2016
14.20 39.66%
0.00 53.20
HDFC Bank 1699.00 1218.35
19-07-2016
480.65 39.45%
1158.00 1748.00
20 Microns 39.70 28.50
19-07-2016
11.20 39.30%
28.00 49.40
Cox & Kings India 277.05 199.10
19-07-2016
77.95 39.15%
157.60 301.25
JMC Projects (India) 333.50 239.70
19-07-2016
93.80 39.13%
182.00 357.00
Asian Hotels (East) 292.90 210.70
19-07-2016
82.20 39.01%
171.90 312.00
Bajaj Hold & Invest 2255.00 1626.10
19-07-2016
628.90 38.68%
1623.50 2267.65
STI India 14.55 10.50
19-07-2016
4.05 38.57%
7.70 31.95
Shyam Century 9.35 6.75
19-07-2016
2.60 38.52%
0.00 9.75
Tata Chemicals 624.70 451.00
19-07-2016
173.70 38.51%
444.50 666.50
Max Ventures & Ind 87.25 63.00
19-07-2016
24.25 38.49%
0.00 88.40
Manaksia Coated 11.00 7.95
19-07-2016
3.05 38.36%
0.00 11.55
JK Cement 970.00 701.65
19-07-2016
268.35 38.25%
628.10 1196.00
Bharat Electronics 171.65 124.15
19-07-2016
47.49 38.25%
118.11 186.90
Sakuma Exports 93.00 67.30
19-07-2016
25.70 38.19%
48.70 107.00
Gulf Oil Lubricant 810.00 587.25
19-07-2016
222.75 37.93%
0.00 813.90
Gujarat Gas 759.40 550.70
19-07-2016
208.70 37.90%
0.00 776.00
Chemf Alkalies 262.60 190.45
19-07-2016
72.15 37.88%
175.00 360.75
Mahindra CIE Auto. 250.15 181.45
19-07-2016
68.70 37.86%
170.50 259.50
MOIL 330.70 239.90
19-07-2016
90.80 37.85%
238.60 428.90
Rane Engine Valve 654.50 474.95
19-07-2016
179.55 37.80%
450.00 809.40
HBL Power Sys 47.95 34.85
19-07-2016
13.10 37.59%
29.40 51.35
MVL 0.55 0.40
19-07-2016
0.15 37.50%
0.25 0.70
E.I.D. Parry (I) 326.55 237.50
19-07-2016
89.05 37.49%
220.00 354.00
Plastiblends India 296.40 216.05
19-07-2016
80.35 37.19%
200.00 334.40
Zuari Global 135.30 98.75
19-07-2016
36.55 37.01%
83.10 151.00
Kokuyo Camlin 109.90 80.25
19-07-2016
29.65 36.95%
74.60 119.75
VLS Finance 67.50 49.30
19-07-2016
18.20 36.92%
44.20 86.40
Tata Sponge Iron 843.15 615.90
19-07-2016
227.25 36.90%
486.20 900.50
Bank Of India 152.80 111.65
19-07-2016
41.15 36.86%
99.65 197.20
Britannia Inds 3775.05 2760.05
19-07-2016
1015.00 36.77%
2760.00 3839.00
Usha Martin 21.40 15.65
19-07-2016
5.75 36.74%
11.50 23.15
Yes Bank 1575.00 1153.35
19-07-2016
421.65 36.56%
1090.55 1651.90
MIRC Electronics 15.50 11.35
19-07-2016
4.15 36.56%
10.00 19.15
Maral Overseas 42.65 31.25
19-07-2016
11.40 36.48%
24.50 53.50
Eimco Elecon (India) 617.90 453.55
19-07-2016
164.35 36.24%
329.20 700.00
Universal Cables 110.20 80.90
19-07-2016
29.30 36.22%
65.00 123.40
Neuland Laboratories 1315.40 965.70
19-07-2016
349.70 36.21%
855.10 1727.00
Manappuram Finance 102.00 74.90
19-07-2016
27.10 36.18%
57.80 106.90
Hitech Corporation 207.20 152.15
19-07-2016
55.05 36.18%
141.05 235.70
Ador Welding 390.50 286.80
19-07-2016
103.70 36.16%
251.00 419.95
Pressman Advertising 66.40 48.80
19-07-2016
17.60 36.07%
39.00 76.65
JBF Industries 275.65 202.65
19-07-2016
73.00 36.02%
185.00 326.00
Finolex Cables 505.00 371.45
19-07-2016
133.55 35.95%
355.00 572.80
Manaksia Aluminium 7.00 5.15
19-07-2016
1.85 35.92%
0.00 7.65
Menon Bearings 88.40 65.08
19-07-2016
23.32 35.83%
60.80 102.20
Whirlpool Of India 1153.05 849.90
19-07-2016
303.15 35.67%
831.00 1288.50
Himatsingka Seide 374.80 276.30
19-07-2016
98.50 35.65%
231.50 400.00
Kwality 147.95 109.15
19-07-2016
38.80 35.55%
101.60 168.80
Pudumjee Pulp &Paper 24.85 18.35
19-07-2016
6.50 35.42%
17.50 28.60
Guj. State Petronet 174.00 128.55
19-07-2016
45.45 35.36%
127.05 204.30
Kalyani Forge 343.00 253.45
19-07-2016
89.55 35.33%
240.85 409.00
Mangalore Chem &Fert 71.00 52.50
19-07-2016
18.50 35.24%
39.00 82.00
Ajmera Realty&Infra 204.65 151.35
19-07-2016
53.30 35.22%
96.75 252.15
Ausom Enterprises 27.00 20.00
19-07-2016
7.00 35.00%
18.00 37.05
AIA Engineering 1375.00 1019.20
19-07-2016
355.80 34.91%
980.00 1675.00
DLF 204.80 152.10
19-07-2016
52.70 34.65%
101.00 216.00
Welspun Corp 113.10 84.15
19-07-2016
28.95 34.40%
55.05 115.00
Aries Agro Ltd 153.00 114.00
19-07-2016
39.00 34.21%
98.00 195.95
Arihant Foundn. &Hsg 54.00 40.25
19-07-2016
13.75 34.16%
36.00 82.40
TTK Prestige 6368.00 4749.25
19-07-2016
1618.75 34.08%
4630.00 6984.45
Kanoria Chem. & Inds 90.40 67.45
19-07-2016
22.95 34.03%
62.65 99.75
Oil Country Tubular 45.90 34.25
19-07-2016
11.65 34.01%
24.60 61.65
AVT Natural Prod 41.80 31.20
19-07-2016
10.60 33.97%
28.50 50.80
Visa Steel 22.65 16.95
19-07-2016
5.70 33.63%
13.90 30.10
Timken India 740.10 554.30
19-07-2016
185.80 33.52%
498.00 816.00
Solar Industries 887.30 666.65
19-07-2016
220.65 33.10%
588.00 915.00
Linde India 449.35 337.90
19-07-2016
111.45 32.98%
321.00 494.40
Asahi Songwon Colors 289.00 217.35
19-07-2016
71.65 32.97%
171.80 337.40
Hinduja Global Soln. 526.40 395.90
19-07-2016
130.50 32.96%
395.10 637.45
Thyrocare Technologies 724.70 545.15
19-07-2016
179.55 32.94%
0.00 736.90
Triveni Engg. & Inds 77.05 58.00
19-07-2016
19.05 32.84%
48.70 99.90
Mangalam Cement 398.60 300.25
19-07-2016
98.35 32.76%
230.00 407.70
Monnet Ispat &Energy 33.85 25.50
19-07-2016
8.35 32.75%
19.55 44.50
Tata Global Beverage 172.60 130.05
19-07-2016
42.55 32.72%
114.25 179.30
Balaji Amines 357.00 269.10
19-07-2016
87.90 32.66%
265.00 401.80
Srikalahasthi Pipes 370.00 279.00
19-07-2016
91.00 32.62%
239.50 401.45
JSW Steel 215.85 162.82
19-07-2016
53.03 32.57%
151.16 220.55
Techno Electric &Eng 381.25 287.90
19-07-2016
93.35 32.42%
242.50 438.90
Indian Terrain Fash. 203.80 154.15
19-07-2016
49.65 32.21%
123.00 219.75
Jyothy Laboratories 381.95 289.30
19-07-2016
92.65 32.03%
281.50 427.00
J Kumar Infraproject 295.00 223.70
19-07-2016
71.30 31.87%
105.40 321.50
Guj. Fluorochem 796.60 604.40
19-07-2016
192.20 31.80%
436.00 866.00
Power Grid Corpn. 218.95 166.40
19-07-2016
52.55 31.58%
161.80 220.00
Renaissance Jewell 167.75 127.50
19-07-2016
40.25 31.57%
122.55 209.00
Kalpataru PowerTrans 344.70 262.10
19-07-2016
82.60 31.51%
207.00 374.90
GTL 16.55 12.60
19-07-2016
3.95 31.35%
11.00 24.60
NBCC (India) 215.75 164.33
19-07-2016
51.42 31.29%
132.70 216.50
Bhagyanagar India 24.35 18.55
19-07-2016
5.80 31.27%
16.45 26.90
Elgi Equipments 230.60 175.70
19-07-2016
54.90 31.25%
158.30 246.90
NMDC 123.95 94.45
19-07-2016
29.50 31.23%
93.85 152.40
Kesar Enterprises 78.75 60.05
19-07-2016
18.70 31.14%
30.60 140.75
Karur Vysya Bank 138.00 105.31
19-07-2016
32.69 31.04%
80.00 153.00
MRO-TEK Realty 62.50 47.70
19-07-2016
14.80 31.03%
40.15 88.40
Royal Orchid Hotels 107.65 82.20
19-07-2016
25.45 30.96%
60.40 120.00
Sutlej Textiles&Inds 898.00 686.10
19-07-2016
211.90 30.88%
600.00 988.00
Monte Carlo Fashions 558.10 426.50
19-07-2016
131.60 30.86%
361.90 641.40
JVL Agro Industries 27.20 20.80
19-07-2016
6.40 30.77%
13.70 29.40
Consolidated Constn. 4.90 3.75
19-07-2016
1.15 30.67%
2.90 6.50
GAIL India 378.00 289.31
19-07-2016
88.69 30.65%
268.31 433.70
Everest Industries 379.00 290.30
19-07-2016
88.70 30.55%
180.30 421.40
LML 10.90 8.35
19-07-2016
2.55 30.54%
7.30 17.35
Interglobe Aviation 1236.00 947.10
19-07-2016
288.90 30.50%
790.10 1293.70
TN Newsprints 341.20 261.55
19-07-2016
79.65 30.45%
261.50 392.35
Astral Poly Technik 644.60 494.45
19-07-2016
150.15 30.37%
367.05 765.00
Kolte Patil Develop. 171.75 131.80
19-07-2016
39.95 30.31%
78.40 204.05
India Power Corpn. 35.55 27.30
19-07-2016
8.25 30.22%
25.00 48.60
BSEL Infra Realty 4.75 3.65
19-07-2016
1.10 30.14%
2.80 7.90
Cosmo Films 436.70 335.70
19-07-2016
101.00 30.09%
307.60 469.90
Golden Tobacco 56.00 43.05
19-07-2016
12.95 30.08%
39.05 85.80
HSIL 392.70 302.05
19-07-2016
90.65 30.01%
273.20 424.00
PC Jeweller 252.50 194.40
19-07-2016
58.10 29.89%
0.00 254.25
Hubtown 128.50 98.95
19-07-2016
29.55 29.86%
78.20 172.75
SAIL 62.90 48.45
19-07-2016
14.45 29.82%
44.10 68.60
Precot Meridian Ltd 72.05 55.50
19-07-2016
16.55 29.82%
44.45 97.70
Century Plyboards(I) 287.95 222.25
19-07-2016
65.70 29.56%
154.45 314.00
Reliance ETF Junior 280.00 216.29
19-07-2016
63.71 29.46%
202.20 286.40
MMTC 58.40 45.15
19-07-2016
13.25 29.35%
38.20 73.90
Titan Co 533.95 413.25
19-07-2016
120.70 29.21%
296.15 569.20
Onward Technologies 96.05 74.45
19-07-2016
21.60 29.01%
56.00 100.70
KOTAKBKETF 247.40 191.81
19-07-2016
55.59 28.98%
0.00 247.62
Sharda Cropchem 479.10 372.10
19-07-2016
107.00 28.76%
0.00 484.90
Genus Paper & Boards 5.60 4.35
19-07-2016
1.25 28.74%
0.00 5.95
Bannari Amman Spg 335.00 260.30
19-07-2016
74.70 28.70%
250.00 358.70
Hindustan Unilever 1150.55 895.15
19-07-2016
255.40 28.53%
781.95 1195.05
Havells India 461.85 359.60
19-07-2016
102.25 28.43%
302.80 526.30
Kotak Mahindra Bank 998.95 777.80
19-07-2016
221.15 28.43%
692.50 1016.40
DCM 115.45 89.90
19-07-2016
25.55 28.42%
76.10 156.60
Nahar Ind.Enterprise 113.50 88.40
19-07-2016
25.10 28.39%
85.25 149.90
M100 18.56 14.46
19-07-2016
4.10 28.35%
14.33 19.70
Entertain. Network 916.95 714.45
19-07-2016
202.50 28.34%
677.15 1005.00
Oriental Bank 148.55 115.80
19-07-2016
32.75 28.28%
101.80 191.00
Reliance ETF Bank Be 2456.05 1915.31
19-07-2016
540.74 28.23%
1778.00 2462.83
Orbit Exports 151.30 118.03
19-07-2016
33.28 28.19%
102.65 184.00
Somany Ceramics 777.00 606.20
19-07-2016
170.80 28.18%
470.05 840.00
BGR Energy Systems 152.00 118.60
19-07-2016
33.40 28.16%
99.20 184.80
MSP Steel & Power 16.65 13.00
19-07-2016
3.65 28.08%
9.50 17.70
Compucom Software 12.80 10.00
19-07-2016
2.80 28.00%
8.70 22.35
Hi-Tech Gears 374.45 292.70
19-07-2016
81.75 27.93%
263.40 410.00
Tarapur Transformers 7.35 5.75
19-07-2016
1.60 27.83%
4.55 11.30
GMR Infrastructure 17.95 14.05
19-07-2016
3.90 27.76%
10.20 22.05
GTN Inds 21.50 16.85
19-07-2016
4.65 27.60%
11.20 26.40
Polaris Consulting 244.00 191.35
19-07-2016
52.65 27.52%
140.95 261.70
Karnataka Bank 159.00 124.71
19-07-2016
34.29 27.50%
100.10 181.00
Nagreeka Cap & Infra 17.00 13.35
19-07-2016
3.65 27.34%
10.30 21.65
Gyscoal Alloys 7.80 6.13
19-07-2016
1.67 27.24%
5.35 14.95
SBI 292.00 229.60
19-07-2016
62.40 27.18%
222.10 315.30
Ingersoll Rand 889.05 699.60
19-07-2016
189.45 27.08%
645.00 938.30
Titagarh Wagons 121.90 96.00
19-07-2016
25.90 26.98%
96.00 135.80
Mawana Sugars 76.75 60.45
19-07-2016
16.30 26.96%
34.60 97.00
Oberoi Realty 380.50 300.15
19-07-2016
80.35 26.77%
248.30 416.00
Sobha 405.60 320.00
19-07-2016
85.60 26.75%
216.05 450.00
PVP Ventures 5.70 4.50
19-07-2016
1.20 26.67%
4.20 7.80
Barak Cement 33.30 26.30
19-07-2016
7.00 26.62%
19.00 42.80
Dhanuka Agritech 806.05 637.15
19-07-2016
168.90 26.51%
580.00 929.80
GHCL 238.90 189.10
19-07-2016
49.80 26.34%
188.00 299.00
Omaxe 204.55 162.00
19-07-2016
42.55 26.27%
154.75 215.70
Page Industries 16820.00 13324.15
19-07-2016
3495.85 26.24%
12387.35 18092.50
Grindwell Norton 434.70 345.15
19-07-2016
89.55 25.95%
288.00 454.85
National Steel &Agro 28.10 22.35
19-07-2016
5.75 25.73%
15.80 30.20
P&G Hygiene 8049.95 6405.50
19-07-2016
1644.45 25.67%
6001.00 8214.40
Shanthi Gears 149.30 118.80
19-07-2016
30.50 25.67%
98.50 167.90
Rama Steel Tubes Ltd. 132.55 105.65
19-07-2016
26.90 25.46%
0.00 134.65
Ansal Prop. & Infra 27.00 21.55
19-07-2016
5.45 25.29%
13.60 33.65
Fineotex Chemical 33.80 27.00
19-07-2016
6.80 25.19%
22.55 41.70
Andhra Cements 9.95 7.95
19-07-2016
2.00 25.16%
6.35 14.10
GE Shipping 407.00 325.35
19-07-2016
81.65 25.10%
323.90 477.50
GRP 1399.95 1120.00
19-07-2016
279.95 25.00%
1105.00 1814.10
Paras Petrofils 0.25 0.20
19-07-2016
0.05 25.00%
0.10 0.30
LCC Infotech 0.25 0.20
19-07-2016
0.05 25.00%
0.15 0.45
PNC Infratech 140.00 112.09
19-07-2016
27.91 24.90%
0.00 143.55
Manali Petro 38.65 30.95
19-07-2016
7.70 24.88%
28.05 49.40
GVK Power & Infra 8.55 6.85
19-07-2016
1.70 24.82%
5.00 9.20
Jullundur Motor Agency (Delhi) Ltd. 235.15 188.50
19-07-2016
46.65 24.75%
0.00 240.00
J&K Bank 84.65 67.90
19-07-2016
16.75 24.67%
57.15 95.75
Hikal 207.90 166.80
19-07-2016
41.10 24.64%
162.60 256.80
Exide Inds 218.95 175.70
19-07-2016
43.25 24.62%
168.45 250.00
Deccan Cements 1164.10 934.10
19-07-2016
230.00 24.62%
767.10 1276.80
Pritish Nandy Comm 21.60 17.35
19-07-2016
4.25 24.50%
13.70 31.15
PVR 1390.00 1117.25
19-07-2016
272.75 24.41%
1006.20 1655.00
HCL Infosystems 53.25 42.85
19-07-2016
10.40 24.27%
37.55 64.90
Gandhi Spl. Tubes 331.00 266.45
19-07-2016
64.55 24.23%
246.30 374.70
Allsec Tech. 333.30 268.35
19-07-2016
64.95 24.20%
211.00 463.90
NHPC 31.05 25.00
19-07-2016
6.05 24.20%
23.90 34.50
SPIC 26.95 21.70
19-07-2016
5.25 24.19%
17.40 31.90
Triveni Turbine Ltd. 143.90 116.00
19-07-2016
27.90 24.05%
112.15 167.25
Raj Oil Mills 1.55 1.25
19-07-2016
0.30 24.00%
1.00 3.60
Speciality Restauran 115.50 93.15
19-07-2016
22.35 23.99%
59.50 125.00
Excel Realty 58.20 47.00
19-07-2016
11.20 23.83%
29.70 64.85
Info Edge 1019.90 825.85
19-07-2016
194.05 23.50%
796.20 1128.00
Auto.Axle 741.00 600.30
19-07-2016
140.70 23.44%
551.20 804.70
Ramkrishna Forgings 523.10 423.85
19-07-2016
99.25 23.42%
255.00 549.95
ICICI Bank 301.95 244.68
19-07-2016
57.27 23.41%
215.14 306.00
Nahar Poly Films 58.35 47.30
19-07-2016
11.05 23.36%
45.05 75.45
Reliance ETF Hang Se 2497.00 2025.01
19-07-2016
471.99 23.31%
1931.90 3020.00
HDFC 1649.90 1338.55
19-07-2016
311.35 23.26%
1183.15 1682.20
SE Investments 216.50 175.70
19-07-2016
40.80 23.22%
146.35 307.25
Thomas Scott 19.40 15.75
19-07-2016
3.65 23.17%
11.10 19.70
Honeywell Automation 12024.00 9761.80
19-07-2016
2262.20 23.17%
7577.90 12412.00
Eveready Inds. (I) 332.25 270.00
19-07-2016
62.25 23.06%
199.55 360.00
Vardhman Acrylics 47.75 38.85
19-07-2016
8.90 22.91%
35.00 56.80
Star Ferro & Cement 140.25 114.20
19-07-2016
26.05 22.81%
0.00 141.20
Alkem Laboratories 1800.15 1467.25
19-07-2016
332.90 22.69%
0.00 1814.00
Balrampur Chini Mill 157.40 128.30
19-07-2016
29.10 22.68%
97.00 170.50
Ashima 20.85 17.00
19-07-2016
3.85 22.65%
12.55 23.20
CPSEETF 26.83 21.90
19-07-2016
4.93 22.51%
0.00 26.97
Supreme Industries 1102.60 900.30
19-07-2016
202.30 22.47%
730.50 1442.60
Reliance ETF PSUBank 394.35 322.03
19-07-2016
72.32 22.46%
308.64 460.70
Cimmco 88.50 72.40
19-07-2016
16.10 22.24%
57.00 114.00
JB Chem & Pharma 321.20 262.90
19-07-2016
58.30 22.18%
260.00 403.90
BPCL 465.90 381.43
19-07-2016
84.47 22.14%
372.00 512.83
Vardhman Polytex 54.20 44.40
19-07-2016
9.80 22.07%
41.00 96.80
The Ramco Cements 681.10 558.35
19-07-2016
122.75 21.98%
472.80 770.00
Centrum Electronics 657.00 538.65
19-07-2016
118.35 21.97%
412.00 760.00
Cineline India 73.05 59.90
19-07-2016
13.15 21.95%
50.00 105.95
NIFTYEES 10563.00 8663.00
19-07-2016
1900.00 21.93%
0.00 10563.00
Sagar Cements 801.50 657.35
19-07-2016
144.15 21.93%
584.00 942.15
Winsome Yarns 1.95 1.60
19-07-2016
0.35 21.88%
1.65 2.40
Saregama India 350.80 287.95
19-07-2016
62.85 21.83%
181.20 357.20
IDFC Bank 61.70 50.65
19-07-2016
11.05 21.82%
0.00 62.40
Cera Sanitaryware 2991.00 2459.25
19-07-2016
531.75 21.62%
1852.20 3315.00
Vascon Engineers 38.70 31.85
19-07-2016
6.85 21.51%
26.35 58.75
1075SCUF19L 2240.00 1844.40
19-07-2016
395.60 21.45%
0.00 2280.00
Thomas Cook (India) 236.00 194.45
19-07-2016
41.55 21.37%
178.00 254.90
Corporation Bank 52.00 42.90
19-07-2016
9.10 21.21%
33.10 64.75
Arvind 381.80 315.50
19-07-2016
66.30 21.01%
286.55 426.85
Power Finance Corp 124.75 103.15
19-07-2016
21.60 20.94%
102.05 168.90
HCL Tech. 883.00 730.15
19-07-2016
152.85 20.93%
716.60 909.60
Tata Coffee 139.60 115.45
19-07-2016
24.15 20.92%
107.10 150.50
Apcotex Inds 431.70 357.00
19-07-2016
74.70 20.92%
284.00 443.00
EIH 138.30 114.45
19-07-2016
23.85 20.84%
91.25 148.40
Quintegra Solutions 1.45 1.20
19-07-2016
0.25 20.83%
0.85 1.45
Pitti Laminations 54.25 44.90
19-07-2016
9.35 20.82%
38.80 69.85
Autoline Inds 64.15 53.15
19-07-2016
11.00 20.70%
43.80 68.45
Meghmani Organics 55.60 46.15
19-07-2016
9.45 20.48%
34.10 58.85
Godrej Consumer Prod 952.00 791.35
19-07-2016
160.65 20.30%
636.10 994.90
PNB 157.60 131.15
19-07-2016
26.45 20.17%
112.00 185.80
Banswara Syntex 172.00 143.40
19-07-2016
28.60 19.94%
135.10 261.00
Shilpa Medicare 681.55 568.55
19-07-2016
113.00 19.88%
517.00 786.90
BLB 6.05 5.05
19-07-2016
1.00 19.80%
3.80 8.85
Indowind Energy 5.15 4.30
19-07-2016
0.85 19.77%
3.80 6.60
BSLNIFTY 105.90 88.50
19-07-2016
17.40 19.66%
85.55 114.80
Geometric 262.10 219.50
19-07-2016
42.60 19.41%
207.35 269.00
Vishnu Chemicals 289.00 242.10
19-07-2016
46.90 19.37%
215.00 348.00
Wheels India 1426.00 1194.65
19-07-2016
231.35 19.37%
1075.25 1494.40
Taj GVK Hotels 165.00 138.35
19-07-2016
26.65 19.26%
92.50 184.00
Bayer CropScience 4617.50 3874.75
19-07-2016
742.75 19.17%
3669.65 5070.00
IL&FS Trans &Network 95.25 79.95
19-07-2016
15.30 19.14%
65.80 124.80
RELCONS 46.41 38.97
19-07-2016
7.44 19.09%
0.00 53.08
Shipping Corpn. 82.80 69.55
19-07-2016
13.25 19.05%
55.50 91.80
SH Kelkar & Co 272.05 228.65
19-07-2016
43.40 18.98%
0.00 277.00
Kotak Mahindra Mutual Fun 353.00 296.96
19-07-2016
56.04 18.87%
285.00 391.99
Accelya Kale Solut. 1424.95 1199.35
19-07-2016
225.60 18.81%
1100.00 1890.00
Ultratech Cement 4166.95 3507.75
19-07-2016
659.20 18.79%
3050.00 4533.10
Alphageo India 869.85 732.50
19-07-2016
137.35 18.75%
708.60 1147.00
CCL Products (India) 285.00 240.20
19-07-2016
44.80 18.65%
230.00 372.00
NELCO 110.20 92.90
19-07-2016
17.30 18.62%
68.00 115.00
Vinyl Chemicals 85.90 72.45
19-07-2016
13.45 18.56%
55.30 93.60
Kabra Extrus.technik 148.40 125.75
19-07-2016
22.65 18.01%
96.20 168.60
Tata Power 83.05 70.40
19-07-2016
12.65 17.97%
67.00 91.15
Prism Cement 123.40 104.65
19-07-2016
18.75 17.92%
72.90 129.90
Kernex Microsystems 42.65 36.20
19-07-2016
6.45 17.82%
34.05 60.50
Technofab Eng. 245.00 208.05
19-07-2016
36.95 17.76%
166.95 282.00
Akzo Nobel India 1810.10 1537.85
19-07-2016
272.25 17.70%
1328.25 2089.00
RELCNX100 104.16 88.56
19-07-2016
15.60 17.62%
73.50 115.00
Chola. Invest & Fin. 1138.95 968.30
19-07-2016
170.65 17.62%
804.05 1243.00
UTINIFTETF 1014.85 862.80
19-07-2016
152.05 17.62%
0.00 1014.90
Munjal Showa 212.40 180.70
19-07-2016
31.70 17.54%
172.60 258.70
Rallis India 244.65 208.30
19-07-2016
36.35 17.45%
180.40 265.25
Rainbow Papers 4.05 3.45
19-07-2016
0.60 17.39%
1.95 6.35
SJVN 33.45 28.50
19-07-2016
4.95 17.37%
25.95 36.60
Motilal Oswal Mutual 94.00 80.11
19-07-2016
13.89 17.34%
74.80 95.49
UTISENSETF 330.45 281.70
19-07-2016
48.75 17.31%
0.00 330.45
Hotel Leela Venture 21.40 18.25
19-07-2016
3.15 17.26%
14.70 27.30
Alkyl Amines Chem 432.85 369.35
19-07-2016
63.50 17.19%
280.00 538.65
Alkali Metals 69.00 58.90
19-07-2016
10.10 17.15%
54.85 108.00
Brooks Laboratories 140.35 119.80
19-07-2016
20.55 17.15%
95.15 194.70
Eon Electric 76.35 65.25
19-07-2016
11.10 17.01%
47.30 95.30
SE Power 8.95 7.65
19-07-2016
1.30 16.99%
5.35 25.90
Reliance ETFNifty BE 1014.05 866.75
19-07-2016
147.30 16.99%
662.81 1018.80
Syngene International 486.85 416.20
19-07-2016
70.65 16.98%
0.00 497.00
Ramky Infrastructure 99.95 85.50
19-07-2016
14.45 16.90%
52.60 121.70
The Byke Hospitality 188.70 161.60
19-07-2016
27.10 16.77%
152.60 221.90
NCC 91.85 78.70
19-07-2016
13.15 16.71%
70.80 103.65
Metkore Alloys 2.80 2.40
19-07-2016
0.40 16.67%
1.70 4.65
Kothari Petrochem 25.20 21.60
19-07-2016
3.60 16.67%
18.45 31.80
ABB India 1510.00 1294.85
19-07-2016
215.15 16.62%
931.35 1620.00
Standard Chartered 61.60 52.85
19-07-2016
8.75 16.56%
45.00 63.95
Marico 324.70 278.70
19-07-2016
46.00 16.51%
234.80 334.50
ITC 290.15 249.05
19-07-2016
41.10 16.50%
222.00 367.70
Kotak Nifty ETF 997.50 856.48
19-07-2016
141.02 16.47%
801.00 1001.90
Anik Industries 32.00 27.50
19-07-2016
4.50 16.36%
19.00 36.45
Alpa Lab 33.70 29.00
19-07-2016
4.70 16.21%
27.95 49.40
Rel. ETF Infra BeES 341.02 293.90
19-07-2016
47.12 16.03%
245.55 369.00
ITD Cementation 162.25 139.90
19-07-2016
22.35 15.98%
118.60 193.90
RELDIVOPP 24.80 21.41
19-07-2016
3.39 15.83%
0.00 29.00
Asian Hotels (North) 129.60 111.95
19-07-2016
17.65 15.77%
96.00 159.00
Lakshmi Prec. Screws 41.60 35.95
19-07-2016
5.65 15.72%
34.00 50.90
Bharti Airtel 421.30 364.30
19-07-2016
57.00 15.65%
283.05 430.00
NEPC 1.85 1.60
19-07-2016
0.25 15.62%
1.30 2.40
Zee Entertainment 538.65 466.45
19-07-2016
72.20 15.48%
427.65 589.90
Hero MotoCorp 3731.05 3231.20
19-07-2016
499.85 15.47%
2849.50 3880.55
Williamson Magor &Co 76.20 66.00
19-07-2016
10.20 15.45%
50.05 98.00
Nelcast 75.40 65.45
19-07-2016
9.95 15.20%
44.00 77.00
Kaya Ltd. 964.00 837.95
19-07-2016
126.05 15.04%
0.00 979.50
Cummins India 970.05 843.95
19-07-2016
126.10 14.94%
747.55 1096.80
Industl. Invst.Trust 74.00 64.50
19-07-2016
9.50 14.73%
57.00 99.00
Kothari Products 190.15 165.80
19-07-2016
24.35 14.69%
155.00 235.70
Tide Water Oil Co(I) 6240.00 5441.35
19-07-2016
798.65 14.68%
5260.00 6595.00
SRF 1529.00 1333.45
19-07-2016
195.55 14.66%
1329.00 1970.00
NIIT Tech 541.10 471.90
19-07-2016
69.20 14.66%
366.55 601.00
Jubilant FoodWorks 1301.40 1135.20
19-07-2016
166.20 14.64%
760.50 1334.95
Bhartiya Internatl. 581.00 506.95
19-07-2016
74.05 14.61%
445.00 670.00
NRB Bearings 129.35 112.95
19-07-2016
16.40 14.52%
100.00 157.20
FAG Bearings India 4600.00 4018.85
19-07-2016
581.15 14.46%
3773.70 5167.00
Lakshmi Energy&Food 40.00 34.95
19-07-2016
5.05 14.45%
31.00 76.85
Mercator 44.25 38.70
19-07-2016
5.55 14.34%
32.95 55.25
Integra Garments 2.80 2.45
19-07-2016
0.35 14.29%
0.00 2.80
Advani Hotel&Resorts 61.60 53.90
19-07-2016
7.70 14.29%
47.25 68.80
Salora International 49.35 43.20
19-07-2016
6.15 14.24%
41.05 78.70
Esab india 681.95 597.05
19-07-2016
84.90 14.22%
525.25 723.00
JK Lakshmi Cement 468.20 410.65
19-07-2016
57.55 14.01%
329.30 536.95
Hexaware Tech. 247.25 217.00
19-07-2016
30.25 13.94%
177.95 267.75
Ravi Kumar Distiller 9.40 8.25
19-07-2016
1.15 13.94%
7.60 15.90
Pennar Industries 55.30 48.55
19-07-2016
6.75 13.90%
39.40 58.00
Bharti Infratel 406.40 356.80
19-07-2016
49.60 13.90%
0.00 414.95
IDFC 59.05 51.90
19-07-2016
7.15 13.78%
50.20 71.30
Om Metals Infraproj. 53.85 47.35
19-07-2016
6.50 13.73%
37.00 61.00
Shemaroo Entertainment 375.15 329.95
19-07-2016
45.20 13.70%
0.00 379.85
Honda Siel Power 1350.00 1187.65
19-07-2016
162.35 13.67%
1171.00 1755.00
Country Club 15.00 13.20
19-07-2016
1.80 13.64%
11.05 17.45
ButterflyGandhimathi 186.10 163.90
19-07-2016
22.20 13.54%
138.00 275.15
VST Tillers Tractors 2289.00 2016.65
19-07-2016
272.35 13.51%
1668.70 2495.00
Cipla 574.05 505.80
19-07-2016
68.25 13.49%
480.20 621.25
Nalwa Sons Invest. 907.50 799.90
19-07-2016
107.60 13.45%
707.35 989.95
Ashok Leyland 106.00 93.45
19-07-2016
12.55 13.43%
73.50 109.70
Bartronics India 15.30 13.50
19-07-2016
1.80 13.33%
10.65 25.00
Standard Inds 23.45 20.70
19-07-2016
2.75 13.29%
20.60 32.20
A2Z Infra 44.00 38.85
19-07-2016
5.15 13.26%
33.10 52.65
Colgate Palmol. (I) 1065.45 941.00
19-07-2016
124.45 13.23%
861.30 1138.90
Larsen & Toubro 1186.55 1048.53
19-07-2016
138.02 13.16%
863.40 1222.63
Heidelberg Cement 138.00 122.00
19-07-2016
16.00 13.11%
101.85 150.50
Sundaram Finance 1678.00 1484.10
19-07-2016
193.90 13.07%
1102.00 1740.10
St.Bk of Travancore 608.75 538.55
19-07-2016
70.20 13.04%
433.00 614.20
Omnitech Infosolutn 3.50 3.10
19-07-2016
0.40 12.90%
0.00 3.90
Aarti Drugs 552.05 489.20
19-07-2016
62.85 12.85%
447.80 686.45
Capital First 754.45 668.90
19-07-2016
85.55 12.79%
0.00 766.00
Union Bank Of India 154.45 137.15
19-07-2016
17.30 12.61%
116.00 205.10
Grasim Industries 1071.90 952.01
19-07-2016
119.89 12.59%
781.90 1375.00
ONGC 165.80 147.33
19-07-2016
18.47 12.53%
145.07 211.80
StateBank Bikane&Jai 771.85 686.60
19-07-2016
85.25 12.42%
620.00 798.00
AMD Industries 29.00 25.80
19-07-2016
3.20 12.40%
24.90 40.40
Essel Propack 240.40 213.95
19-07-2016
26.45 12.36%
205.05 275.95
Hind Rectifiers 89.55 79.75
19-07-2016
9.80 12.29%
75.00 114.30
Geojit Finl. Service 43.70 38.95
19-07-2016
4.75 12.20%
31.90 110.00
Nitco 69.95 62.40
19-07-2016
7.55 12.10%
42.00 90.15
Greaves Cotton 163.50 145.90
19-07-2016
17.60 12.06%
115.35 178.55
Atul 2382.50 2127.95
19-07-2016
254.55 11.96%
1880.00 2585.00
Eros Internatl.Media 237.75 212.55
19-07-2016
25.20 11.86%
142.00 308.45
United Spirits 2710.00 2423.85
19-07-2016
286.15 11.81%
1773.45 2774.00
Ujaas Energy 27.50 24.60
19-07-2016
2.90 11.79%
19.35 52.25
Zydus Wellness Ltd 884.85 791.50
19-07-2016
93.35 11.79%
762.10 928.00
Shree Cement 18015.70 16116.80
19-07-2016
1898.90 11.78%
13010.00 20538.00
Ashoka Buildcon 188.95 169.15
19-07-2016
19.80 11.71%
130.10 230.90
Genus Power Infra 51.00 45.75
19-07-2016
5.25 11.48%
32.75 54.00
Mah & Mah Finl. Serv 358.35 321.70
19-07-2016
36.65 11.39%
244.00 404.90
Ruchi Soya Inds. 24.70 22.20
19-07-2016
2.50 11.26%
18.60 31.80
Asian Paints 1146.45 1030.70
19-07-2016
115.75 11.23%
851.10 1227.30
Network 18 Media Inv 45.15 40.60
19-07-2016
4.55 11.21%
27.45 58.85
Vardhman Textiles 1166.30 1048.90
19-07-2016
117.40 11.19%
954.00 1404.00
Tantia Constructions 18.90 17.00
19-07-2016
1.90 11.18%
13.35 25.30
Nandan Denim 152.35 137.25
19-07-2016
15.10 11.00%
105.00 161.90
Jayaswal Neco Inds 8.65 7.80
19-07-2016
0.85 10.90%
5.80 11.50
India Motor Parts 820.00 740.00
19-07-2016
80.00 10.81%
700.00 997.70
SKF India 1563.50 1411.60
19-07-2016
151.90 10.76%
1190.50 1748.50
LICNFNHGP 97.16 87.85
19-07-2016
9.31 10.60%
0.00 97.16
Monsanto India 2735.00 2475.50
19-07-2016
259.50 10.48%
2221.10 2980.00
Punjab & Sind Bank 55.35 50.10
19-07-2016
5.25 10.48%
45.80 72.30
Arcotech Ltd 83.90 76.02
19-07-2016
7.88 10.37%
57.90 162.59
SKIL Infrastructure 29.60 26.85
19-07-2016
2.75 10.24%
17.65 41.25
Tata Teleservice(Mah 7.55 6.85
19-07-2016
0.70 10.22%
5.40 10.45
Jenson & Nicholson 9.85 8.95
19-07-2016
0.90 10.06%
6.90 17.00
Arrow Textiles Ltd 45.50 41.35
19-07-2016
4.15 10.04%
31.65 56.00
Multi Commodity Exch 1104.00 1003.40
19-07-2016
100.60 10.03%
925.00 1420.00
Ramsarup Inds. 2.20 2.00
19-07-2016
0.20 10.00%
1.35 2.60
Wanbury 43.25 39.35
19-07-2016
3.90 9.91%
36.40 75.40
Ashiana Housing 184.70 168.05
19-07-2016
16.65 9.91%
116.30 249.15
Astra Microwave Prod 138.20 126.10
19-07-2016
12.10 9.60%
101.50 149.25
Ruby Mills 396.00 361.45
19-07-2016
34.55 9.56%
284.75 518.40
Omax Autos 78.75 71.95
19-07-2016
6.80 9.45%
64.75 103.45
Berger Paints India 253.95 232.25
19-07-2016
21.70 9.34%
177.95 276.80
Pidilite Inds. 791.00 724.10
19-07-2016
66.90 9.24%
567.75 838.55
Xpro India 50.00 46.00
19-07-2016
4.00 8.70%
43.10 67.95
Kajaria Ceramics 660.30 607.50
19-07-2016
52.80 8.69%
437.35 789.80
Alembic 40.75 37.50
19-07-2016
3.25 8.67%
32.30 51.70
Madhav Marbles&Gran. 67.60 62.25
19-07-2016
5.35 8.59%
44.10 79.50
HT Media 85.65 78.95
19-07-2016
6.70 8.49%
68.90 96.50
Smartlink NetworkSys 100.50 92.65
19-07-2016
7.85 8.47%
74.50 123.70
Symphony 1310.00 1209.45
19-07-2016
100.55 8.31%
1071.05 1570.00
Megasoft 17.05 15.75
19-07-2016
1.30 8.25%
13.25 26.00
Venus Remedies 94.05 86.90
19-07-2016
7.15 8.23%
80.10 142.50
Bal Pharma 109.90 101.65
19-07-2016
8.25 8.12%
82.05 123.45
Hinduja Ventures 475.00 439.40
19-07-2016
35.60 8.10%
420.15 603.10
HDFCNIFETF 922.40 853.45
19-07-2016
68.95 8.08%
0.00 923.60
Jet Airways (I) 598.35 553.70
19-07-2016
44.65 8.06%
332.60 625.60
Agro Tech Food 536.40 496.55
19-07-2016
39.85 8.03%
425.50 609.00
Torrent Power 181.50 168.05
19-07-2016
13.45 8.00%
159.30 241.95
Cybertech Sys. &Soft 61.45 57.10
19-07-2016
4.35 7.62%
49.60 100.00
Hathway Cable & Data 35.30 32.80
19-07-2016
2.50 7.62%
23.95 49.50
Hind National Glass 93.85 87.25
19-07-2016
6.60 7.56%
75.90 155.75
Gillette India 5111.90 4756.30
19-07-2016
355.60 7.48%
4022.20 5256.00
Sandesh 875.10 814.25
19-07-2016
60.85 7.47%
801.15 1088.00
Manpasand Beverages 750.00 698.35
19-07-2016
51.65 7.40%
0.00 755.60
Nava Bharat Ventures 133.15 123.97
19-07-2016
9.17 7.40%
103.10 155.00
ACC 1721.00 1602.55
19-07-2016
118.45 7.39%
1256.55 1809.00
Globus Spirits 73.80 68.75
19-07-2016
5.05 7.35%
62.10 115.90
Cyient 518.65 483.40
19-07-2016
35.25 7.29%
405.00 564.90
KSB Pumps 767.50 716.90
19-07-2016
50.60 7.06%
542.10 838.85
Coffee Day Enter. 247.50 231.20
19-07-2016
16.30 7.05%
190.20 277.00
Indraprastha Medical 58.00 54.25
19-07-2016
3.75 6.91%
48.90 64.50
Morarjee Textiles 51.95 48.65
19-07-2016
3.30 6.78%
42.30 74.00
Mphasis 576.10 540.10
19-07-2016
36.00 6.67%
465.05 654.00
Adani Power 30.20 28.35
19-07-2016
1.85 6.53%
23.15 46.35
Ballarpur Inds. 15.55 14.60
19-07-2016
0.95 6.51%
12.65 22.85
NIIT 89.35 83.90
19-07-2016
5.45 6.50%
69.10 107.95
Karuturi Global 1.65 1.55
19-07-2016
0.10 6.45%
1.00 2.10
Reliance Indl. Infra 458.95 431.20
19-07-2016
27.75 6.44%
336.50 523.00
Walchandnagar Inds 156.40 147.10
19-07-2016
9.30 6.32%
127.95 191.90
Bajaj Corp 425.00 399.95
19-07-2016
25.05 6.26%
324.50 435.70
NTPC 165.85 156.20
19-07-2016
9.65 6.18%
143.30 178.25
Essar Shipping 27.85 26.25
19-07-2016
1.60 6.10%
22.90 36.70
Autolite India 66.25 62.45
19-07-2016
3.80 6.08%
45.00 72.50
Goldiam Internatl. 80.35 75.75
19-07-2016
4.60 6.07%
54.10 99.80
Consolid. Finv.&Hold 64.70 61.10
19-07-2016
3.60 5.89%
52.20 84.50
Cyber Media (I) 8.25 7.80
19-07-2016
0.45 5.77%
6.95 12.80
ISMT 11.05 10.45
19-07-2016
0.60 5.74%
7.90 16.40
Hindustan Copper 65.55 62.00
19-07-2016
3.55 5.73%
49.95 73.80
Relaxo Footwears 496.95 470.70
19-07-2016
26.25 5.58%
350.00 554.00
Gallantt Metal 40.85 38.70
19-07-2016
2.15 5.56%
32.25 54.00
Ahluwalia Contract(I 293.00 277.90
19-07-2016
15.10 5.43%
235.00 410.00
Sadbhav Infra. Proj 107.20 101.70
19-07-2016
5.50 5.41%
0.00 108.65
Siemens 1376.85 1306.25
19-07-2016
70.60 5.40%
1012.00 1471.35
Power Mech Projects 585.00 555.80
19-07-2016
29.20 5.25%
0.00 591.80
Inox Leisure 261.40 248.35
19-07-2016
13.05 5.25%
212.95 308.80
VA Tech Wabag 612.20 582.20
19-07-2016
30.00 5.15%
449.95 749.90
Dalmia Bharat Sugar 158.60 151.00
19-07-2016
7.60 5.03%
92.05 202.00
Kohinoor Foods 75.15 71.60
19-07-2016
3.55 4.96%
44.00 95.50
KCP 105.65 100.75
19-07-2016
4.90 4.86%
78.85 137.70
Foseco India 1470.00 1402.45
19-07-2016
67.55 4.82%
1234.00 1660.00
BHEL 146.45 139.80
19-07-2016
6.65 4.76%
116.10 182.75
Digjam 13.25 12.65
19-07-2016
0.60 4.74%
0.00 13.50
Jai Corp 83.40 79.70
19-07-2016
3.70 4.64%
52.30 92.45
United Breweries 823.95 787.70
19-07-2016
36.25 4.60%
717.20 977.45
Panacea Biotec 139.85 133.75
19-07-2016
6.10 4.56%
100.10 178.60
PI Industries 767.05 734.15
19-07-2016
32.90 4.48%
722.65 963.95
Linc Pen & Plastics 281.00 269.00
19-07-2016
12.00 4.46%
215.60 338.80
Zodiac Clothing Co 214.85 206.00
19-07-2016
8.85 4.30%
166.90 248.75
Tips Inds. 66.45 63.80
19-07-2016
2.65 4.15%
54.30 85.95
Transformers & Rect 359.00 344.85
19-07-2016
14.15 4.10%
280.50 475.90
TCI Finance 24.40 23.45
19-07-2016
0.95 4.05%
18.30 33.50
Trigyn Technologies 123.85 119.05
19-07-2016
4.80 4.03%
78.80 163.75
International Paper 312.95 301.10
19-07-2016
11.85 3.94%
270.00 376.00
Dolphin Offshore Ent 95.95 92.45
19-07-2016
3.50 3.79%
74.00 143.40
Indo-National 898.00 865.55
19-07-2016
32.45 3.75%
820.00 1198.00
Binani Inds 79.40 76.60
19-07-2016
2.80 3.66%
61.05 120.95
Kirloskar Electric 49.85 48.10
19-07-2016
1.75 3.64%
36.00 73.65
Nestle 6881.05 6642.70
19-07-2016
238.35 3.59%
5656.05 7369.00
Tanla Solutions 37.00 35.75
19-07-2016
1.25 3.50%
31.45 66.40
Future Consumer 22.40 21.65
19-07-2016
0.75 3.46%
18.05 44.85
Bank Of Baroda 163.70 158.30
19-07-2016
5.40 3.41%
135.25 202.50
Lokesh Machines 81.05 78.40
19-07-2016
2.65 3.38%
61.30 109.55
Persistent Systems 661.05 640.95
19-07-2016
20.10 3.14%
559.00 707.00
Sangam India 280.00 271.55
19-07-2016
8.45 3.11%
222.55 325.80
Unitech 8.45 8.20
19-07-2016
0.25 3.05%
3.85 9.35
Container Corp 1181.90 1147.44
19-07-2016
34.46 3.00%
844.44 1251.60
VRL Logistics 321.30 312.20
19-07-2016
9.10 2.91%
0.00 324.45
Net 4 India 1.80 1.75
19-07-2016
0.05 2.86%
0.00 2.00
Narayana Hrudayalay 301.90 293.65
19-07-2016
8.25 2.81%
0.00 306.10
Suzlon Energy 18.45 17.95
19-07-2016
0.50 2.79%
12.00 22.25
RShares Banking ETF 2109.56 2053.71
19-07-2016
55.85 2.72%
1710.00 2241.30
Pudumjee Industries 11.55 11.25
19-07-2016
0.30 2.67%
9.25 19.90
Tata Elxsi 1706.50 1663.85
19-07-2016
42.65 2.56%
1021.25 1758.10
Oracle Finl. Service 3672.00 3581.15
19-07-2016
90.85 2.54%
2808.40 4088.00
ABG Shipyard 31.40 30.65
19-07-2016
0.75 2.45%
9.50 41.70
Hindustan Media Vent 278.95 272.45
19-07-2016
6.50 2.39%
252.20 314.00
Kalindee Rail Nirman 102.70 100.40
19-07-2016
2.30 2.29%
96.00 125.10
Max India 150.00 146.65
19-07-2016
3.35 2.28%
0.00 150.50
Provogue India 4.70 4.60
19-07-2016
0.10 2.17%
3.85 6.70
SKM Egg Products 70.10 68.65
19-07-2016
1.45 2.11%
50.00 86.90
Bajaj Auto 2815.50 2758.85
19-07-2016
56.65 2.05%
2510.00 3120.00
Ipca Laboratories 480.00 470.50
19-07-2016
9.50 2.02%
436.10 657.60
Precision Camshafts 132.70 130.10
19-07-2016
2.60 2.00%
0.00 134.35
Texmaco Rail & Eng. 98.00 96.10
19-07-2016
1.90 1.98%
84.90 117.85
Repco Home Finance 811.00 795.70
19-07-2016
15.30 1.92%
487.30 924.00
Ambuja Cement 267.70 262.70
19-07-2016
5.00 1.90%
191.00 281.70
Banna Amman Sugars 1939.00 1902.95
19-07-2016
36.05 1.89%
1621.00 2340.00
Nahar Spinning Mills 132.80 130.35
19-07-2016
2.45 1.88%
102.20 164.35
SML Isuzu 1177.50 1157.45
19-07-2016
20.05 1.73%
1011.00 1433.80
Oil India 281.60 277.31
19-07-2016
4.29 1.55%
257.10 371.25
Kesoram Industries 144.30 142.10
19-07-2016
2.20 1.55%
117.45 201.25
Mahindra Life. Dev 439.00 432.38
19-07-2016
6.62 1.53%
318.66 492.80
IMP Powers 91.50 90.20
19-07-2016
1.30 1.44%
74.70 120.00
Infinite Computer 206.25 203.35
19-07-2016
2.90 1.43%
188.50 255.00
Shree Rama News 24.80 24.45
19-07-2016
0.35 1.43%
21.40 41.00
ICRA 3974.95 3919.95
19-07-2016
55.00 1.40%
3537.80 4540.00
Thermax 920.00 907.45
19-07-2016
12.55 1.38%
731.15 1070.00
Liberty Shoes 190.05 187.50
19-07-2016
2.55 1.36%
128.55 203.00
IRB Infra.&Developer 216.95 214.15
19-07-2016
2.80 1.31%
177.45 272.65
IFB Agro Inds 424.00 418.80
19-07-2016
5.20 1.24%
327.20 495.50
Granules India 145.15 143.40
19-07-2016
1.75 1.22%
91.45 157.25
PTC India Fin. Serv 40.40 40.00
19-07-2016
0.40 1.00%
33.00 50.75
RELNIFTY 89.05 88.26
19-07-2016
0.79 0.90%
0.00 89.05
Shriram EPC 24.10 23.95
19-07-2016
0.15 0.63%
21.05 41.00
Bata india 570.00 568.00
19-07-2016
2.00 0.35%
399.20 613.65
Gillanders Arbuthnot 66.05 65.85
19-07-2016
0.20 0.30%
52.50 85.45
R Shares Gold ETF 2713.30 2705.65
19-07-2016
7.65 0.28%
2626.05 2777.75
Aurobindo Pharma 762.35 760.70
19-07-2016
1.65 0.22%
503.05 895.00
Greenply Industries 264.90 264.35
19-07-2016
0.55 0.21%
232.70 308.00
Reliance ETF Liquid 1000.00 999.99
19-07-2016
0.01 0.00%
952.00 1019.44