Top Gainers

As on 01 Sep, 2015, 09:24 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Uniply Inds 133.50 8.80
28-08-2014
124.70 1417.05%
0.00 156.80
Shreyas Shipping 493.20 44.85
28-08-2014
448.35 999.67%
0.00 839.70
Intrasoft Tech 431.00 47.45
28-08-2014
383.55 808.32%
0.00 600.00
Indo Count Inds 1000.00 145.15
28-08-2014
854.85 588.94%
0.00 1044.40
Dynacons Technologie 7.25 1.15
28-08-2014
6.10 530.43%
0.00 9.75
MIC Electronics 25.55 4.55
28-08-2014
21.00 461.54%
0.00 29.50
Srikalahasthi Pipes 269.00 52.00
28-08-2014
217.00 417.31%
0.00 349.00
Mangalam Drugs&Org. 83.90 16.60
28-08-2014
67.30 405.42%
0.00 97.35
Lyka Labs 78.00 18.30
28-08-2014
59.70 326.23%
0.00 94.95
RaiSaheb RMohota Spg 209.90 51.04
28-08-2014
158.86 311.22%
0.00 348.00
Astec Lifesciences 244.00 64.05
28-08-2014
179.95 280.95%
0.00 303.85
8K Miles Software 1165.00 314.20
28-08-2014
850.80 270.78%
0.00 1299.00
TVS Electronics 102.30 28.65
28-08-2014
73.65 257.07%
0.00 147.60
Rajesh Exports 507.80 142.30
28-08-2014
365.50 256.85%
0.00 621.90
Welspun India 767.00 217.80
28-08-2014
549.20 252.16%
0.00 963.00
GM Breweries 352.00 102.20
28-08-2014
249.80 244.42%
0.00 416.00
Jubilant Inds. 298.00 87.30
28-08-2014
210.70 241.35%
0.00 313.00
Bliss GVS Pharma 161.50 47.75
28-08-2014
113.75 238.22%
0.00 204.00
KEI Industries 105.00 31.15
28-08-2014
73.85 237.08%
0.00 121.40
Take Solutions 121.00 35.95
28-08-2014
85.05 236.58%
0.00 186.95
Caplin Point Lab 1412.00 440.10
28-08-2014
971.90 220.84%
0.00 1519.90
Nilkamal 1013.85 318.75
28-08-2014
695.10 218.07%
0.00 1173.60
Marico Kaya 1751.75 552.05
28-08-2014
1199.70 217.32%
0.00 1775.00
V2 Retail 65.90 20.90
28-08-2014
45.00 215.31%
0.00 89.00
Green Fire Agri Comm 2.35 0.75
28-08-2014
1.60 213.33%
0.00 3.60
Sangam India 225.00 71.85
28-08-2014
153.15 213.15%
0.00 249.00
TVS Srichakra 2598.00 833.95
28-08-2014
1764.05 211.53%
0.00 3250.00
IZMO 50.05 16.15
28-08-2014
33.90 209.91%
0.00 82.90
Gayatri Projects 428.00 138.80
28-08-2014
289.20 208.36%
0.00 477.00
Tata Elxsi 1836.30 611.15
28-08-2014
1225.15 200.47%
0.00 2317.40
Mirza International 110.20 36.75
28-08-2014
73.45 199.86%
0.00 141.40
Eveready Inds. (I) 288.50 97.70
28-08-2014
190.80 195.29%
0.00 375.00
Star Ferro & Cement 140.75 47.85
28-08-2014
92.90 194.15%
0.00 140.75
NRB Industrial 49.30 16.85
28-08-2014
32.45 192.58%
0.00 49.30
KPR Mill 747.45 255.85
28-08-2014
491.60 192.14%
0.00 874.00
Star Paper Mills 27.00 9.25
28-08-2014
17.75 191.89%
0.00 37.00
Autolite India 61.90 21.60
28-08-2014
40.30 186.57%
0.00 75.00
Hitachi HomeLife Sol 1430.00 502.45
28-08-2014
927.55 184.61%
0.00 1742.00
Emmbi Industries 36.50 12.85
28-08-2014
23.65 184.05%
0.00 45.30
Arrow Textiles Ltd 23.95 8.55
28-08-2014
15.40 180.12%
0.00 39.95
Shivam Autotech 147.30 53.49
28-08-2014
93.81 175.38%
0.00 169.40
NCL Industries 93.30 33.90
28-08-2014
59.40 175.22%
0.00 113.00
Nandan Denim 127.00 47.05
28-08-2014
79.95 169.93%
0.00 174.00
Kirloskar Brot.Inves 3970.00 1505.80
28-08-2014
2464.20 163.65%
1370.00 4924.35
Rushil Decor 130.90 49.80
28-08-2014
81.10 162.85%
0.00 162.90
Ramkrishna Forgings 641.50 244.90
28-08-2014
396.60 161.94%
0.00 781.00
Onmobile Global 79.75 30.45
28-08-2014
49.30 161.90%
0.00 116.30
Nitin Spinners 67.15 25.75
28-08-2014
41.40 160.78%
0.00 107.65
Axiscades Engg. Tech 290.00 111.80
28-08-2014
178.20 159.39%
0.00 396.20
KNR Construction 572.00 220.80
28-08-2014
351.20 159.06%
0.00 625.00
Chennai Petrol. Corp 230.45 89.20
28-08-2014
141.25 158.35%
0.00 264.90
Ashok Leyland 90.25 36.45
28-08-2014
53.80 147.60%
0.00 99.65
J Kumar Infraproject 800.00 324.70
28-08-2014
475.30 146.38%
0.00 848.00
CCL Products (India) 221.95 91.00
28-08-2014
130.95 143.90%
0.00 254.00
Dynacons Sys & Sol 10.50 4.40
28-08-2014
6.10 138.64%
0.00 16.45
Harita Seating Sys 220.00 92.50
28-08-2014
127.50 137.84%
0.00 285.00
Thirumalai Chemicals 224.95 94.60
28-08-2014
130.35 137.79%
0.00 286.00
Sri Adhikari Brother 287.40 120.90
28-08-2014
166.50 137.72%
0.00 324.80
Vadilal Industries 566.10 239.25
28-08-2014
326.85 136.61%
0.00 883.55
Lokesh Machines 75.55 31.95
28-08-2014
43.60 136.46%
0.00 118.40
Aegis Logistics 805.00 341.20
28-08-2014
463.80 135.93%
0.00 919.90
Britannia Inds 2929.00 1242.90
28-08-2014
1686.10 135.66%
0.00 3434.20
Alicon Castalloy 366.90 157.00
28-08-2014
209.90 133.69%
0.00 418.00
ANG Industries 37.75 16.25
28-08-2014
21.50 132.31%
0.00 55.00
Pioneer Embroideries 29.95 12.95
28-08-2014
17.00 131.27%
0.00 47.90
National Buildings 975.00 422.40
28-08-2014
552.60 130.82%
0.00 1214.40
Sanghvi Movers 320.00 139.75
28-08-2014
180.25 128.98%
0.00 407.90
Manali Petro 25.25 11.05
28-08-2014
14.20 128.51%
0.00 37.20
IG Petrochem. 118.00 51.65
28-08-2014
66.35 128.46%
0.00 174.50
BEML 1296.10 568.30
28-08-2014
727.80 128.07%
0.00 1612.00
Bombay Burmah Trdg. 471.30 207.50
28-08-2014
263.80 127.13%
0.00 637.70
HBL Power Sys 38.70 17.20
28-08-2014
21.50 125.00%
0.00 64.50
PC Jeweller 404.00 181.15
28-08-2014
222.85 123.02%
0.00 404.00
Techno Electric &Eng 571.90 257.10
28-08-2014
314.80 122.44%
0.00 590.00
Patel Integrated Log 90.95 40.90
28-08-2014
50.05 122.37%
0.00 157.90
Maxwell Industries 52.30 23.75
28-08-2014
28.55 120.21%
0.00 89.00
Palred Technologies 33.95 15.45
28-08-2014
18.50 119.74%
13.55 48.75
Archidply Inds 45.15 20.65
28-08-2014
24.50 118.64%
0.00 62.70
Mro-Tek 17.50 8.05
28-08-2014
9.45 117.39%
0.00 21.40
Tanla Solutions 27.70 12.75
28-08-2014
14.95 117.25%
0.00 33.85
Igarashi Motors 602.50 279.95
28-08-2014
322.55 115.22%
0.00 773.70
Tainwala Chem&Plast. 40.50 19.00
28-08-2014
21.50 113.16%
0.00 52.60
Jubilant LifeScience 356.30 167.30
28-08-2014
189.00 112.97%
0.00 372.80
La Opala R G 566.50 268.73
28-08-2014
297.77 110.81%
0.00 622.65
Rico Auto Inds 49.15 23.35
28-08-2014
25.80 110.49%
0.00 63.80
Kalyani Investment 2100.05 1001.85
28-08-2014
1098.20 109.62%
0.00 2849.00
Avanti Feeds 2616.50 1250.20
28-08-2014
1366.30 109.29%
0.00 3248.00
Himatsingka Seide 184.70 88.65
28-08-2014
96.05 108.35%
0.00 215.80
Alkali Metals 39.60 19.05
28-08-2014
20.55 107.87%
0.00 65.45
GeeCee Ventures 76.00 36.65
28-08-2014
39.35 107.37%
0.00 100.00
Vipul 41.50 20.20
28-08-2014
21.30 105.45%
0.00 62.40
Vardhman Textiles 916.00 446.35
28-08-2014
469.65 105.22%
0.00 989.00
Allsec Tech. 45.20 22.15
28-08-2014
23.05 104.06%
0.00 50.95
Can Fin Homes 774.95 381.40
28-08-2014
393.55 103.19%
0.00 867.00
Bajaj Finance 5020.00 2471.40
28-08-2014
2548.60 103.12%
0.00 5720.20
Sunil Hitech Engine. 262.20 129.15
28-08-2014
133.05 103.02%
0.00 352.00
Cerebra Integ. Tech 13.90 6.85
28-08-2014
7.05 102.92%
0.00 18.85
Pudumjee Pulp &Paper 28.20 13.95
28-08-2014
14.25 102.15%
0.00 37.30
Navin Fluorine Intl 1210.00 598.80
28-08-2014
611.20 102.07%
0.00 1439.00
Cantabil Retail 58.70 29.20
28-08-2014
29.50 101.03%
0.00 77.85
Saregama India 344.00 171.40
28-08-2014
172.60 100.70%
0.00 509.00
Alps Inds 3.40 1.70
28-08-2014
1.70 100.00%
1.20 7.20
Kitex Garments 694.00 350.80
28-08-2014
343.20 97.83%
0.00 1074.00
Themis Medicare 224.70 113.60
28-08-2014
111.10 97.80%
0.00 224.70
Om Metals Infraproj. 49.35 24.95
28-08-2014
24.40 97.80%
0.00 54.65
Indiabulls Housing 746.05 377.50
28-08-2014
368.55 97.63%
0.00 746.05
Page Industries 14032.00 7122.15
28-08-2014
6909.85 97.02%
0.00 17000.00
Revathi Equipments 623.00 316.50
28-08-2014
306.50 96.84%
0.00 893.00
IFB Industries 517.80 263.45
28-08-2014
254.35 96.55%
0.00 700.00
Advanta 563.50 289.15
28-08-2014
274.35 94.88%
0.00 594.00
Wockhardt 1343.00 690.90
28-08-2014
652.10 94.38%
0.00 2000.00
Dish TV India 104.35 53.70
28-08-2014
50.65 94.32%
0.00 121.65
Nelcast 57.00 29.35
28-08-2014
27.65 94.21%
0.00 66.40
Shilpa Medicare 990.00 509.95
28-08-2014
480.05 94.14%
0.00 1248.70
Eicher Motors 18870.00 9755.95
28-08-2014
9114.05 93.42%
0.00 21620.00
Alembic Pharma 717.10 371.15
28-08-2014
345.95 93.21%
0.00 791.90
Torrent Pharma 1608.00 832.75
28-08-2014
775.25 93.10%
0.00 1674.75
Gillette India 4939.00 2578.15
28-08-2014
2360.85 91.57%
0.00 5649.00
KRBL 160.55 83.85
28-08-2014
76.70 91.47%
0.00 200.00
Cimmco 73.65 38.60
28-08-2014
35.05 90.80%
0.00 133.00
Sandesh 666.00 350.00
28-08-2014
316.00 90.29%
0.00 809.00
Deep Industries 139.50 73.35
28-08-2014
66.15 90.18%
0.00 166.70
SUNPHADVPP 372.00 196.15
28-08-2014
175.85 89.65%
0.00 372.00
Punjab Chem. & Corp 201.00 106.40
28-08-2014
94.60 88.91%
0.00 309.00
Ruchira Papers 44.35 23.50
28-08-2014
20.85 88.72%
0.00 50.95
CEAT 1104.85 587.30
28-08-2014
517.55 88.12%
0.00 1185.00
Bajaj Corp 506.10 269.25
28-08-2014
236.85 87.97%
0.00 522.00
Zensar Technologies 833.40 444.30
28-08-2014
389.10 87.58%
0.00 1010.00
Wabco India 6775.00 3616.55
28-08-2014
3158.45 87.33%
0.00 7450.00
Smartlink NetworkSys 103.90 55.55
28-08-2014
48.35 87.04%
0.00 128.65
Strides Arcolab 1228.70 657.05
28-08-2014
571.65 87.00%
0.00 1374.10
Natco Pharma 2250.00 1204.25
28-08-2014
1045.75 86.84%
0.00 2709.85
Welspun Enter(Amalga 499.90 268.95
28-08-2014
230.95 85.87%
0.00 507.00
Abbott India 4790.00 2586.05
28-08-2014
2203.95 85.22%
0.00 4948.00
Shree Rama News 12.75 6.90
28-08-2014
5.85 84.78%
0.00 15.00
Marksans Pharma 91.15 49.35
28-08-2014
41.80 84.70%
0.00 115.00
Siyaram Silk Mills 1115.05 604.30
28-08-2014
510.75 84.52%
0.00 1400.00
HPCL 843.15 458.00
28-08-2014
385.15 84.09%
0.00 990.95
GP Petroleums 42.55 23.15
28-08-2014
19.40 83.80%
0.00 53.25
Zodiac-JRD-MKJ 50.00 27.25
28-08-2014
22.75 83.49%
0.00 77.35
Eros Internatl.Media 480.00 262.45
28-08-2014
217.55 82.89%
0.00 643.95
Amara Raja Batteries 1009.10 552.15
28-08-2014
456.95 82.76%
0.00 1128.00
Cosmo Films 154.00 84.30
28-08-2014
69.70 82.68%
0.00 184.70
Brooks Laboratories 69.35 38.00
28-08-2014
31.35 82.50%
0.00 106.80
VLS Finance 39.45 21.65
28-08-2014
17.80 82.22%
0.00 61.85
3M India 10721.00 5909.95
28-08-2014
4811.05 81.41%
0.00 12565.00
BSL 48.20 26.60
28-08-2014
21.60 81.20%
0.00 62.25
PIL Italtca Lifest. 18.10 10.00
28-08-2014
8.10 81.00%
0.00 27.85
Morepen Laboratories 13.30 7.35
28-08-2014
5.95 80.95%
0.00 18.90
Sarla Perform. Fibre 574.20 318.00
28-08-2014
256.20 80.57%
0.00 710.00
Shasun Pharma 372.90 206.60
28-08-2014
166.30 80.49%
0.00 415.50
Emami 1180.10 654.20
28-08-2014
525.90 80.39%
0.00 1365.00
DS Kulkarni Develop. 124.65 69.10
28-08-2014
55.55 80.39%
0.00 124.65
Amrutanjan Healthcar 420.30 234.55
28-08-2014
185.75 79.19%
0.00 564.90
Apcotex Inds 533.00 297.70
28-08-2014
235.30 79.04%
0.00 718.00
Garware-Wall Ropes 295.00 164.95
28-08-2014
130.05 78.84%
0.00 353.00
Petron Engg Constn. 217.00 121.60
28-08-2014
95.40 78.45%
0.00 314.00
Kwality 80.00 44.90
28-08-2014
35.10 78.17%
0.00 97.90
Ramco Inds. 117.20 65.90
28-08-2014
51.30 77.85%
0.00 146.20
Neuland Laboratories 602.00 339.40
28-08-2014
262.60 77.37%
0.00 647.90
Jamna Auto Inds. 198.65 112.20
28-08-2014
86.45 77.05%
0.00 274.95
Sical Logistics 172.50 97.50
28-08-2014
75.00 76.92%
0.00 203.35
Nitco 33.90 19.25
28-08-2014
14.65 76.10%
0.00 39.40
Ramco Systems 778.00 444.35
28-08-2014
333.65 75.09%
0.00 1110.45
Orient Bell 135.00 77.35
28-08-2014
57.65 74.53%
0.00 215.00
D-Link (India) 173.65 99.70
28-08-2014
73.95 74.17%
0.00 251.80
Oswal Greentech 51.80 29.85
28-08-2014
21.95 73.53%
0.00 61.75
MIRC Electronics 14.10 8.13
28-08-2014
5.97 73.52%
0.00 22.40
AGC Networks 102.60 59.15
28-08-2014
43.45 73.46%
0.00 157.50
Next Mediaworks 11.85 6.85
28-08-2014
5.00 72.99%
0.00 21.50
Electrotherm India 32.00 18.50
28-08-2014
13.50 72.97%
0.00 47.30
Alpa Lab 18.65 10.80
28-08-2014
7.85 72.69%
9.15 21.45
TN Petro Products 22.70 13.15
28-08-2014
9.55 72.62%
0.00 27.90
Excel Realty 31.50 18.25
28-08-2014
13.25 72.60%
0.00 39.00
JBF Industries 234.50 135.95
28-08-2014
98.55 72.49%
0.00 318.80
SRF 1174.00 682.15
28-08-2014
491.85 72.10%
0.00 1498.85
Indo-National 1060.10 616.25
28-08-2014
443.85 72.02%
0.00 1449.50
Ahluwalia Contract(I 240.00 139.80
28-08-2014
100.20 71.67%
0.00 297.00
Repro India 404.80 235.85
28-08-2014
168.95 71.63%
0.00 610.00
Bajaj Finserv 1802.70 1053.30
28-08-2014
749.40 71.15%
0.00 2160.00
Indian Terrain Fash. 605.00 353.95
28-08-2014
251.05 70.93%
0.00 805.65
Castex Technologies 173.65 101.60
28-08-2014
72.05 70.92%
40.60 363.10
Plastiblends India 345.50 202.35
28-08-2014
143.15 70.74%
0.00 399.50
Gulf Oil Lubricant 492.00 288.45
28-08-2014
203.55 70.57%
0.00 492.00
Ester Inds 36.00 21.15
28-08-2014
14.85 70.21%
0.00 36.70
Huhtamaki PPL 280.10 164.65
28-08-2014
115.45 70.12%
0.00 331.95
Gujarat Gas Co 757.15 446.30
28-08-2014
310.85 69.65%
445.60 874.80
Lumax Automotive Sys 43.95 25.95
28-08-2014
18.00 69.36%
0.00 67.00
MRF 40699.00 24030.95
28-08-2014
16668.05 69.36%
0.00 46399.00
Future ConsumerEnter 16.15 9.55
28-08-2014
6.60 69.11%
0.00 17.75
Century Plyboards(I) 152.50 90.20
28-08-2014
62.30 69.07%
0.00 262.00
Honeywell Automation 8847.00 5236.80
28-08-2014
3610.20 68.94%
0.00 9500.00
Pantaloons Fashion 193.50 114.60
28-08-2014
78.90 68.85%
0.00 193.50
Madhucon Projects 61.75 36.60
28-08-2014
25.15 68.72%
0.00 88.50
Emami Infrastructure 44.30 26.30
28-08-2014
18.00 68.44%
0.00 57.80
Centrum Electronics 702.90 419.70
28-08-2014
283.20 67.48%
0.00 929.95
Pfizer 2380.00 1422.95
28-08-2014
957.05 67.26%
0.00 2522.00
MM Forgings 611.50 365.95
28-08-2014
245.55 67.10%
0.00 751.00
Kokuyo Camlin 107.00 64.15
28-08-2014
42.85 66.80%
0.00 126.40
Solar Industries 3460.00 2079.85
28-08-2014
1380.15 66.36%
0.00 4301.05
Mahindra CIE Auto. 290.75 175.40
28-08-2014
115.35 65.76%
0.00 313.80
Repco Home Finance 729.90 440.85
28-08-2014
289.05 65.57%
0.00 785.00
Dr. Datasons Labs 14.90 9.00
28-08-2014
5.90 65.56%
5.50 20.05
Rossell India 101.75 61.50
28-08-2014
40.25 65.45%
0.00 155.00
OCL India 500.10 303.35
28-08-2014
196.75 64.86%
0.00 668.00
Golden Tobacco 39.10 23.75
28-08-2014
15.35 64.63%
0.00 64.00
Subros 79.00 48.05
28-08-2014
30.95 64.41%
0.00 102.20
Grindwell Norton 747.00 455.15
28-08-2014
291.85 64.12%
0.00 799.00
Welspun Corp 112.00 68.25
28-08-2014
43.75 64.10%
0.00 153.90
Symphony 2001.20 1224.30
28-08-2014
776.90 63.46%
0.00 3275.00
E-Land Apparel 25.50 15.60
28-08-2014
9.90 63.46%
0.00 36.25
Bharat Electronics 3360.15 2056.80
28-08-2014
1303.35 63.37%
0.00 4160.00
Lakshmi Finance&Indl 41.65 25.50
28-08-2014
16.15 63.33%
0.00 48.00
Asahi India Glass 150.00 91.95
28-08-2014
58.05 63.13%
0.00 182.00
PAE 14.50 8.90
28-08-2014
5.60 62.92%
0.00 22.70
Man Industries 100.35 61.60
28-08-2014
38.75 62.91%
0.00 128.35
Welspun Investments 48.00 29.55
28-08-2014
18.45 62.44%
0.00 65.95
Uniphos Enterprises 42.55 26.20
28-08-2014
16.35 62.40%
0.00 53.00
JMC Projects (India) 214.00 132.10
28-08-2014
81.90 62.00%
0.00 294.60
Energy Development 27.10 16.75
28-08-2014
10.35 61.79%
0.00 28.50
CIL Nova Petro 27.10 16.80
28-08-2014
10.30 61.31%
14.50 28.35
Alstom T&D India 529.00 328.30
28-08-2014
200.70 61.13%
0.00 659.90
Bayer CropScience 3850.00 2392.50
28-08-2014
1457.50 60.92%
0.00 4236.00
Mohit Industries 47.00 29.35
28-08-2014
17.65 60.14%
0.00 63.75
PI Industries 725.00 453.20
28-08-2014
271.80 59.97%
0.00 787.20
Ginni Filaments 24.60 15.40
28-08-2014
9.20 59.74%
0.00 39.50
India Hume Pipe 380.00 238.15
28-08-2014
141.85 59.56%
0.00 438.35
UPL 504.35 316.10
28-08-2014
188.25 59.55%
0.00 576.40
Eon Electronic 38.45 24.15
28-08-2014
14.30 59.21%
0.00 57.40
Siemens 1262.65 794.30
28-08-2014
468.35 58.96%
0.00 1559.70
Visu International 1.35 0.85
28-08-2014
0.50 58.82%
0.35 1.35
Glenmark Pharma 1137.15 716.90
28-08-2014
420.25 58.62%
0.00 1262.90
Cadila Healthcare 1899.70 1200.30
28-08-2014
699.40 58.27%
0.00 2044.75
Elecon Engg. 69.45 43.95
28-08-2014
25.50 58.02%
0.00 96.90
Cummins India 1087.00 690.80
28-08-2014
396.20 57.35%
0.00 1247.65
Kirloskar Industries 624.00 397.80
28-08-2014
226.20 56.86%
0.00 767.00
Bosch 23211.95 14809.90
28-08-2014
8402.05 56.73%
0.00 27990.00
Sakuma Exports 35.65 22.75
28-08-2014
12.90 56.70%
0.00 50.50
Gandhi Spl. Tubes 267.25 170.80
28-08-2014
96.45 56.47%
0.00 309.00
Motilal Oswal Fin 320.00 205.15
28-08-2014
114.85 55.98%
0.00 364.20
Ambika Cotton Mills 755.95 485.50
28-08-2014
270.45 55.71%
0.00 1149.00
SKS Microfinance 461.25 296.50
28-08-2014
164.75 55.56%
0.00 589.60
Goldiam Internatl. 46.75 30.10
28-08-2014
16.65 55.32%
0.00 51.80
Sundaram Finance 1450.00 934.50
28-08-2014
515.50 55.16%
0.00 1640.00
Max India 504.00 325.50
28-08-2014
178.50 54.84%
0.00 575.95
Vindhya Telelinks 737.00 476.55
28-08-2014
260.45 54.65%
0.00 1075.00
NCC 71.50 46.28
28-08-2014
25.22 54.48%
0.00 118.15
Lotus Eye Hospital 13.25 8.60
28-08-2014
4.65 54.07%
0.00 18.50
Escorts 174.95 113.85
28-08-2014
61.10 53.67%
0.00 180.50
Shiva Texyarn 47.70 31.05
28-08-2014
16.65 53.62%
0.00 61.70
RPG Life Sciences 151.20 98.45
28-08-2014
52.75 53.58%
0.00 216.90
Federal-Mogul Goetze 393.00 256.05
28-08-2014
136.95 53.49%
0.00 509.00
Orbit Exports 395.00 257.55
28-08-2014
137.45 53.37%
0.00 495.00
Pressman Advertising 31.05 20.25
28-08-2014
10.80 53.33%
0.00 53.00
Accelya Kale Solut. 1004.00 658.25
28-08-2014
345.75 52.53%
0.00 1229.80
Essel Propack 150.00 98.35
28-08-2014
51.65 52.52%
0.00 168.40
Trident 37.65 24.70
28-08-2014
12.95 52.43%
0.00 49.60
Divis Lab 2385.15 1564.75
28-08-2014
820.40 52.43%
0.00 2484.70
Kalpataru PowerTrans 252.10 165.55
28-08-2014
86.55 52.28%
0.00 291.80
LT Foods 178.75 117.40
28-08-2014
61.35 52.26%
0.00 204.00
Vardhman Holdings 1068.90 702.25
28-08-2014
366.65 52.21%
0.00 1198.40
Hexaware Tech. 243.10 159.90
28-08-2014
83.20 52.03%
0.00 335.75
Jet Airways (I) 337.70 222.20
28-08-2014
115.50 51.98%
0.00 543.50
Eimco Elecon (India) 470.00 310.00
28-08-2014
160.00 51.61%
297.10 695.00
Foseco India 1300.00 857.80
28-08-2014
442.20 51.55%
0.00 1549.00
Weizmann 15.30 10.10
28-08-2014
5.20 51.49%
0.00 19.00
Bharti Infratel 398.95 263.55
28-08-2014
135.40 51.38%
0.00 398.95
Dalmia Bharat 699.50 462.30
28-08-2014
237.20 51.31%
0.00 733.00
ICRA 3930.00 2604.65
28-08-2014
1325.35 50.88%
0.00 4998.90
DCB Bank 129.00 85.50
28-08-2014
43.50 50.88%
0.00 150.90
Sona Koyo Steerg Sys 64.80 43.00
28-08-2014
21.80 50.70%
0.00 74.50
Panama Petrochem 72.00 47.90
28-08-2014
24.10 50.31%
0.00 84.50
BPL 28.90 19.25
28-08-2014
9.65 50.13%
0.00 45.40
Poly Medicure 399.00 265.85
28-08-2014
133.15 50.08%
0.00 585.00
Sambhaav Media 3.45 2.30
28-08-2014
1.15 50.00%
0.00 4.65
Maruti Suzuki 4174.90 2784.50
28-08-2014
1390.40 49.93%
0.00 4692.40
Microsec Finl. Serv 76.60 51.10
28-08-2014
25.50 49.90%
0.00 138.65
Lupin 1925.00 1285.40
28-08-2014
639.60 49.76%
0.00 2115.00
Aarti Inds 420.35 280.70
28-08-2014
139.65 49.75%
0.00 456.00
Dishman Pharma 227.00 151.70
28-08-2014
75.30 49.64%
0.00 233.75
PANTALBDVR 100.00 66.90
28-08-2014
33.10 49.48%
0.00 115.00
Entertain. Network 628.00 420.20
28-08-2014
207.80 49.45%
0.00 850.05
Shilpi Cable Tech. 60.60 40.60
28-08-2014
20.00 49.26%
0.00 78.00
Cubex Tubings 9.70 6.50
28-08-2014
3.20 49.23%
6.40 14.30
Chola. Invest & Fin. 605.00 406.45
28-08-2014
198.55 48.85%
0.00 744.00
Marico 405.10 272.25
28-08-2014
132.85 48.80%
0.00 467.00
Hind Rectifiers 69.60 46.80
28-08-2014
22.80 48.72%
0.00 104.80
Pearl Polymers 17.80 12.00
28-08-2014
5.80 48.33%
0.00 20.45
Wanbury 64.20 43.35
28-08-2014
20.85 48.10%
0.00 83.20
Bannari Amman Spg 190.00 128.40
28-08-2014
61.60 47.98%
0.00 248.00
Indusind Bank 862.75 585.45
28-08-2014
277.30 47.37%
0.00 989.30
SQS India BFSI 693.00 470.55
28-08-2014
222.45 47.27%
0.00 843.30
Norben Tea & Exports 9.35 6.35
28-08-2014
3.00 47.24%
5.50 11.80
Saksoft 144.40 98.10
28-08-2014
46.30 47.20%
0.00 234.00
Jagsonpal Pharma 30.10 20.45
28-08-2014
9.65 47.19%
0.00 46.85
Balaji Amines 132.00 89.70
28-08-2014
42.30 47.16%
0.00 164.00
Bharat Forge 1165.00 791.70
28-08-2014
373.30 47.15%
0.00 1363.00
Pioneer Distilleries 82.25 55.90
28-08-2014
26.35 47.14%
0.00 111.40
LIC Housing Finance 442.30 302.65
28-08-2014
139.65 46.14%
0.00 523.95
Gufic Biosciences 29.50 20.20
28-08-2014
9.30 46.04%
0.00 39.60
Texmaco Rail & Eng. 116.50 79.85
28-08-2014
36.65 45.90%
0.00 171.00
DR REDDY BONUS NCDS 4298.25 2947.90
28-08-2014
1350.35 45.81%
0.00 4298.25
Gabriel India 87.40 60.00
28-08-2014
27.40 45.67%
0.00 106.75
Sadbhav Engineering 305.00 209.40
28-08-2014
95.60 45.65%
0.00 385.00
SMS Pharmaceuticals 570.00 391.45
28-08-2014
178.55 45.61%
0.00 821.70
Ausom Enterprises 24.90 17.10
28-08-2014
7.80 45.61%
0.00 43.75
Guj. State Petronet 124.50 85.50
28-08-2014
39.00 45.61%
0.00 141.45
Archies 27.30 18.75
28-08-2014
8.55 45.60%
0.00 36.60
Blue Dart Express 6864.00 4720.10
28-08-2014
2143.90 45.42%
0.00 7850.00
TT 53.00 36.45
28-08-2014
16.55 45.40%
0.00 67.90
FAG Bearings India 4140.00 2847.50
28-08-2014
1292.50 45.39%
0.00 4920.00
Refex Industries 8.85 6.10
28-08-2014
2.75 45.08%
0.00 21.65
NIIT 72.25 49.85
28-08-2014
22.40 44.93%
0.00 86.40
PPAP Automotive 120.00 82.95
28-08-2014
37.05 44.67%
0.00 135.00
Prozonc Intu Propert 25.00 17.30
28-08-2014
7.70 44.51%
0.00 45.15
Subex 11.70 8.10
28-08-2014
3.60 44.44%
0.00 18.35
Ashoka Buildcon 185.00 128.25
28-08-2014
56.75 44.25%
0.00 221.00
Lumax Auto Tech 258.00 178.85
28-08-2014
79.15 44.25%
0.00 388.00
Whirlpool Of India 680.00 471.50
28-08-2014
208.50 44.22%
0.00 847.00
Jyothy Laboratories 320.50 222.35
28-08-2014
98.15 44.14%
0.00 341.50
Thomas Cook (India) 211.05 146.45
28-08-2014
64.60 44.11%
0.00 256.00
Karuturi Global 2.30 1.60
28-08-2014
0.70 43.75%
0.00 5.25
Indosolar 9.70 6.75
28-08-2014
2.95 43.70%
0.00 20.50
IFB Agro Inds 299.70 208.70
28-08-2014
91.00 43.60%
0.00 521.70
Inox Leisure 233.25 162.60
28-08-2014
70.65 43.45%
0.00 269.80
Ruby Mills 437.00 304.95
28-08-2014
132.05 43.30%
0.00 494.00
Piramal Phytocare 49.65 34.65
28-08-2014
15.00 43.29%
0.00 75.20
Talbros Auto Compont 120.50 84.10
28-08-2014
36.40 43.28%
0.00 172.40
IVP 86.30 60.25
28-08-2014
26.05 43.24%
0.00 109.00
TCI Finance 34.50 24.10
28-08-2014
10.40 43.15%
0.00 58.50
Bharat Rasayan 982.00 686.85
28-08-2014
295.15 42.97%
0.00 1469.95
Zydus Wellness Ltd 874.90 612.55
28-08-2014
262.35 42.83%
0.00 1128.90
Rupa & Co 332.00 232.50
28-08-2014
99.50 42.80%
0.00 458.00
Minda Industries 528.00 369.95
28-08-2014
158.05 42.72%
0.00 654.95
Tube Investments 398.20 279.60
28-08-2014
118.60 42.42%
0.00 439.00
Piramal Enterprises 979.00 689.15
28-08-2014
289.85 42.06%
0.00 1044.50
R Systems Intl. 71.45 50.30
28-08-2014
21.15 42.05%
0.00 100.00
MPS 800.05 563.45
28-08-2014
236.60 41.99%
0.00 1095.00
Sundaram-Clayton 1935.00 1363.00
28-08-2014
572.00 41.97%
0.00 2255.40
Rane Engine Valve 501.00 353.00
28-08-2014
148.00 41.93%
0.00 686.00
Bharat Gears 91.90 64.85
28-08-2014
27.05 41.71%
0.00 110.90
Bhartiya Internatl. 499.15 352.25
28-08-2014
146.90 41.70%
0.00 597.90
Agro Dutch Inds 3.40 2.40
28-08-2014
1.00 41.67%
0.00 7.40
Wheels India 1211.25 857.65
28-08-2014
353.60 41.23%
0.00 1606.00
Hatsun Agro Products 390.05 276.65
28-08-2014
113.40 40.99%
0.00 469.70
Essar Oil 175.85 124.85
28-08-2014
51.00 40.85%
0.00 211.00
Supreme Petrochem 107.20 76.15
28-08-2014
31.05 40.77%
0.00 136.10
Vinyl Chemicals 60.40 42.95
28-08-2014
17.45 40.63%
0.00 98.60
ZEENCPS 384.80 273.70
28-08-2014
111.10 40.59%
0.00 384.80
Ratnamani Metals 598.50 426.05
28-08-2014
172.45 40.48%
0.00 805.45
Kabra Extrus.technik 84.30 60.05
28-08-2014
24.25 40.38%
0.00 119.00
Walchandnagar Inds 133.75 95.30
28-08-2014
38.45 40.35%
0.00 281.70
Kalyani Forge 252.00 179.55
28-08-2014
72.45 40.35%
181.00 319.00
Deccan Cements 450.00 320.70
28-08-2014
129.30 40.32%
0.00 535.00
Aditya Birla Nuvo 2039.00 1453.80
28-08-2014
585.20 40.25%
0.00 2344.85
Indian Card Clothing 170.00 121.25
28-08-2014
48.75 40.21%
0.00 176.95
Global Vectra Helico 84.05 60.05
28-08-2014
24.00 39.97%
0.00 140.60
Weizmann Forex 207.00 147.90
28-08-2014
59.10 39.96%
0.00 356.80
Cyient 590.00 422.60
28-08-2014
167.40 39.61%
0.00 615.00
Sita Shree Food 12.55 9.00
28-08-2014
3.55 39.44%
0.00 21.65
Hi-Tech Gears 275.10 197.50
28-08-2014
77.60 39.29%
0.00 374.90
Visaka Inds. 151.90 109.10
28-08-2014
42.80 39.23%
0.00 188.80
Soma Textiles 4.85 3.50
28-08-2014
1.35 38.57%
0.00 6.30
Alstom India 675.00 487.15
28-08-2014
187.85 38.56%
0.00 876.95
SML Isuzu 1160.25 837.70
28-08-2014
322.55 38.50%
0.00 1670.95
Summit Securities 298.95 215.90
28-08-2014
83.05 38.47%
0.00 397.90
Pidilite Inds. 568.20 410.50
28-08-2014
157.70 38.42%
0.00 638.00
Nahar Poly Films 33.00 23.85
28-08-2014
9.15 38.36%
0.00 44.30
Fortis Healthcare 166.00 120.05
28-08-2014
45.95 38.28%
0.00 199.80
Godrej Properties 310.00 224.20
28-08-2014
85.80 38.27%
0.00 358.50
Pitti Laminations 61.60 44.65
28-08-2014
16.95 37.96%
0.00 88.50
Surya Roshni 130.50 94.65
28-08-2014
35.85 37.88%
0.00 163.40
Gateway Distriparks 363.60 263.80
28-08-2014
99.80 37.83%
0.00 458.50
Action Const. Equip 40.70 29.55
28-08-2014
11.15 37.73%
0.00 55.40
Orient Cement 166.00 120.75
28-08-2014
45.25 37.47%
0.00 166.00
United Spirits 3294.85 2398.05
28-08-2014
896.80 37.40%
0.00 4082.00
Zicom Electn.Sec Sys 138.55 100.95
28-08-2014
37.60 37.25%
0.00 196.50
Standard Inds 23.05 16.80
28-08-2014
6.25 37.20%
0.00 30.50
Jindal Poly Films 387.30 282.60
28-08-2014
104.70 37.05%
0.00 446.00
Indbank Merch. Bankg 6.85 5.00
28-08-2014
1.85 37.00%
0.00 16.40
Schneider Ele. Infra 184.05 134.40
28-08-2014
49.65 36.94%
0.00 241.60
JSW Holdings 1107.75 809.20
28-08-2014
298.55 36.89%
676.00 1266.00
Glaxosmithkline Phar 3397.00 2488.65
28-08-2014
908.35 36.50%
0.00 3825.00
Tarmat 24.50 17.95
28-08-2014
6.55 36.49%
0.00 37.00
BF Investment 128.00 93.80
28-08-2014
34.20 36.46%
0.00 206.55
TCI Developers 300.00 220.10
28-08-2014
79.90 36.30%
0.00 440.00
Future MarketNetwork 15.10 11.10
28-08-2014
4.00 36.04%
0.00 20.00
PG Electroplast 158.20 116.50
28-08-2014
41.70 35.79%
0.00 170.00
Hindustan Media Vent 217.50 160.20
28-08-2014
57.30 35.77%
0.00 260.00
Asian Paints 847.40 624.20
28-08-2014
223.20 35.76%
0.00 926.80
Shree Cement 10705.00 7889.50
28-08-2014
2815.50 35.69%
0.00 12249.00
Vardhman Acrylics 26.25 19.35
28-08-2014
6.90 35.66%
0.00 35.50
Triveni Turbine Ltd. 115.00 84.80
28-08-2014
30.20 35.61%
0.00 151.75
Indiabulls Ventures 32.00 23.60
28-08-2014
8.40 35.59%
0.00 41.35
RPP Infra Projects 104.30 76.95
28-08-2014
27.35 35.54%
0.00 178.90
Sutlej Textiles&Inds 473.00 349.20
28-08-2014
123.80 35.45%
0.00 623.90
Rane Holdings 611.10 451.45
28-08-2014
159.65 35.36%
0.00 748.00
IIFL Holdings 188.50 139.35
28-08-2014
49.15 35.27%
0.00 225.95
Syncom Healthcare 6.95 5.15
28-08-2014
1.80 34.95%
0.00 10.70
Indraprastha Medical 61.85 45.95
28-08-2014
15.90 34.60%
0.00 75.75
Godrej Consumer Prod 1325.00 985.95
28-08-2014
339.05 34.39%
0.00 1459.00
APL Apollo Tubes 430.00 322.25
28-08-2014
107.75 33.44%
0.00 477.00
Suven Life Sciences 218.90 164.10
28-08-2014
54.80 33.39%
0.00 338.50
Sanghvi Forging&Engg 50.00 37.50
28-08-2014
12.50 33.33%
0.00 76.50
Sanghi Industries 50.00 37.55
28-08-2014
12.45 33.16%
0.00 70.55
Ajmera Realty&Infra 98.50 74.00
28-08-2014
24.50 33.11%
0.00 192.00
Maharashtra Scooters 1014.30 762.45
28-08-2014
251.85 33.03%
0.00 1200.00
Cipla 684.00 514.20
28-08-2014
169.80 33.02%
0.00 752.85
JK Cement 625.00 469.95
28-08-2014
155.05 32.99%
0.00 756.00
TIL 498.60 375.40
28-08-2014
123.20 32.82%
0.00 864.00
Maral Overseas 29.20 22.00
28-08-2014
7.20 32.73%
0.00 45.15
Goldstone Infratech 13.50 10.20
28-08-2014
3.30 32.35%
0.00 20.65
Tide Water Oil Co(I) 16050.00 12131.75
28-08-2014
3918.25 32.30%
0.00 19679.65
India Nipon Electric 385.00 291.05
28-08-2014
93.95 32.28%
0.00 512.00
Amit Spinning Inds. 1.45 1.10
28-08-2014
0.35 31.82%
0.00 1.45
GKW 560.00 425.00
28-08-2014
135.00 31.76%
0.00 1237.00
Maan Aluminium 29.00 22.05
28-08-2014
6.95 31.52%
0.00 51.40
Indoco Remedies 337.00 256.50
28-08-2014
80.50 31.38%
0.00 412.20
KCP 70.00 53.30
28-08-2014
16.70 31.33%
0.00 86.90
Wendt India 1970.00 1500.25
28-08-2014
469.75 31.31%
0.00 2429.95
Kalyani Steels 136.00 103.80
28-08-2014
32.20 31.02%
0.00 179.00
Phillips CarbonBlack 115.05 87.85
28-08-2014
27.20 30.96%
0.00 171.85
Allied Digital Serv. 27.55 21.05
28-08-2014
6.50 30.88%
0.00 40.40
Praj Industries 82.35 62.95
28-08-2014
19.40 30.82%
0.00 117.00
Timken India 575.10 439.70
28-08-2014
135.40 30.79%
0.00 669.00
Blue Star Infotech 279.50 214.80
28-08-2014
64.70 30.12%
0.00 314.80
NIIT Tech 466.50 359.60
28-08-2014
106.90 29.73%
0.00 539.75
Sintex Industries 94.55 72.95
28-08-2014
21.60 29.61%
0.00 136.60
Sanofi India 3940.00 3040.80
28-08-2014
899.20 29.57%
0.00 4580.00
Prism Cement 97.80 75.50
28-08-2014
22.30 29.54%
0.00 133.45
Everest Industries 322.00 248.80
28-08-2014
73.20 29.42%
0.00 429.00
Kesar Terminal&Infra 375.90 290.60
28-08-2014
85.30 29.35%
0.00 566.70
KEC International 130.80 101.15
28-08-2014
29.65 29.31%
0.00 160.90
Lloyd Electric&Engg. 206.65 159.85
28-08-2014
46.80 29.28%
0.00 276.70
Dewan Hsg Fin. Corp. 460.80 356.65
28-08-2014
104.15 29.20%
0.00 569.20
JK Paper 38.55 29.85
28-08-2014
8.70 29.15%
0.00 46.80
Orient Abrasives 27.10 21.00
28-08-2014
6.10 29.05%
0.00 28.30
Filatex India 40.25 31.20
28-08-2014
9.05 29.01%
22.50 44.35
Capital First 358.65 278.45
28-08-2014
80.20 28.80%
0.00 358.65
Jay Bharat Maruti 140.35 109.00
28-08-2014
31.35 28.76%
0.00 180.35
LGB Forge 6.05 4.70
28-08-2014
1.35 28.72%
0.00 8.10
Kewal Kiran Clothing 2220.00 1726.00
28-08-2014
494.00 28.62%
0.00 2380.00
JB Chem & Pharma 270.00 210.25
28-08-2014
59.75 28.42%
0.00 297.40
Allcargo Logistics 306.00 238.45
28-08-2014
67.55 28.33%
0.00 377.40
Hind Dorr-Oliver 15.40 12.00
28-08-2014
3.40 28.33%
0.00 29.25
Jubilant FoodWorks 1662.10 1296.15
28-08-2014
365.95 28.23%
0.00 1959.50
DIC India 597.00 465.95
28-08-2014
131.05 28.13%
0.00 745.00
Welspun Enterprises 39.50 30.85
28-08-2014
8.65 28.04%
18.60 79.25
Transport Corp. 261.80 204.55
28-08-2014
57.25 27.99%
0.00 322.00
Axis Bank 507.90 397.25
28-08-2014
110.65 27.85%
0.00 654.90
Shekhawati Poly-Yarn 2.30 1.80
28-08-2014
0.50 27.78%
0.00 2.80
Global Offshore Serv 577.20 452.15
28-08-2014
125.05 27.66%
0.00 862.40
EmkayGlobal Finl.Ser 56.15 44.00
28-08-2014
12.15 27.61%
0.00 69.80
PNB Gilts 27.30 21.40
28-08-2014
5.90 27.57%
0.00 36.00
Siti Cable 33.00 25.90
28-08-2014
7.10 27.41%
0.00 39.90
Colgate Palmol. (I) 1956.95 1536.10
28-08-2014
420.85 27.40%
0.00 2198.00
Moser Baer India 10.00 7.85
28-08-2014
2.15 27.39%
0.00 18.25
Precision Wire India 134.50 105.60
28-08-2014
28.90 27.37%
0.00 166.30
BPCL 883.95 694.30
28-08-2014
189.65 27.32%
0.00 987.00
RSWM 292.10 230.30
28-08-2014
61.80 26.83%
0.00 411.05
Indraprastha Gas 478.75 377.50
28-08-2014
101.25 26.82%
0.00 523.00
FDC 201.55 159.15
28-08-2014
42.40 26.64%
0.00 220.05
Styrolution ABS 758.20 599.75
28-08-2014
158.45 26.42%
0.00 943.90
Apar Inds 418.05 331.00
28-08-2014
87.05 26.30%
0.00 508.90
GHCL 115.45 91.50
28-08-2014
23.95 26.17%
0.00 141.70
Indo Rama Synth 27.50 21.80
28-08-2014
5.70 26.15%
0.00 50.20
Agarwal Indl. Corp 110.00 87.25
28-08-2014
22.75 26.07%
0.00 155.00
Barak Cement 16.80 13.35
28-08-2014
3.45 25.84%
0.00 24.50
Guj. Fluorochem 652.00 519.75
28-08-2014
132.25 25.44%
0.00 816.00
Kotak Mahindra Bank 650.50 518.78
28-08-2014
131.72 25.39%
0.00 744.80
Panoramic Universal 11.70 9.35
28-08-2014
2.35 25.13%
0.00 20.30
Sundram Fasteners 167.00 133.60
28-08-2014
33.40 25.00%
0.00 218.00
ABB India 1231.90 985.65
28-08-2014
246.25 24.98%
0.00 1526.30
Tourism Finance Corp 49.95 40.00
28-08-2014
9.95 24.88%
0.00 95.80
Value Inds 11.55 9.25
28-08-2014
2.30 24.86%
0.00 16.30
Vardhman Special 43.00 34.50
28-08-2014
8.50 24.64%
0.00 48.00
Heritage Foods 395.00 316.95
28-08-2014
78.05 24.63%
0.00 472.00
Madhav Marbles&Gran. 43.05 34.55
28-08-2014
8.50 24.60%
0.00 63.95
City Union Bank 95.85 77.05
28-08-2014
18.80 24.40%
0.00 105.55
Kalindee Rail Nirman 109.00 87.65
28-08-2014
21.35 24.36%
0.00 171.95
Mindtree Ltd 1400.00 1126.65
28-08-2014
273.35 24.26%
0.00 1590.00
Pritish Nandy Comm 15.50 12.50
28-08-2014
3.00 24.00%
0.00 23.35
Renaissance Jewell 76.60 61.80
28-08-2014
14.80 23.95%
0.00 110.40
Omkar SpecialityChem 175.55 141.70
28-08-2014
33.85 23.89%
0.00 223.90
Advance Metering 17.50 14.15
28-08-2014
3.35 23.67%
0.00 33.15
Signet Industries 34.50 27.91
28-08-2014
6.59 23.61%
0.00 48.80
ECE Inds 141.00 114.15
28-08-2014
26.85 23.52%
0.00 188.80
Cera Sanitaryware 2079.80 1684.45
28-08-2014
395.35 23.47%
0.00 2960.90
Adani Ports &Special 348.65 282.85
28-08-2014
65.80 23.26%
0.00 374.80
Castrol India 429.95 349.95
28-08-2014
80.00 22.86%
0.00 544.00
Sonata Software 140.75 114.75
28-08-2014
26.00 22.66%
0.00 182.60
Eurotex Inds.&Export 32.75 26.75
28-08-2014
6.00 22.43%
0.00 45.65
eClerx Services Ltd 1665.00 1360.25
28-08-2014
304.75 22.40%
0.00 1806.95
Sterlite Technologie 77.30 63.25
28-08-2014
14.05 22.21%
0.00 109.90
Somany Ceramics 346.70 283.75
28-08-2014
62.95 22.19%
0.00 535.20
Talwalkars Better 248.10 203.20
28-08-2014
44.90 22.10%
0.00 410.00
Geojit BNP Paribas 43.70 35.80
28-08-2014
7.90 22.07%
0.00 63.90
Motor & General Fin 44.80 36.70
28-08-2014
8.10 22.07%
34.00 49.90
Infosys 1097.30 899.70
28-08-2014
197.60 21.96%
0.00 1186.20
RELCONS 37.00 30.35
28-08-2014
6.65 21.91%
0.00 41.69
NOCIL 41.20 33.80
28-08-2014
7.40 21.89%
0.00 55.50
ADF Foods 74.50 61.15
28-08-2014
13.35 21.83%
0.00 89.45
BL Kashyap & Sons 10.35 8.50
28-08-2014
1.85 21.76%
0.00 20.55
Commercial Engineers 18.55 15.25
28-08-2014
3.30 21.64%
0.00 30.35
Kothari Petrochem 15.20 12.50
28-08-2014
2.70 21.60%
0.00 26.00
Salora International 43.75 36.00
28-08-2014
7.75 21.53%
0.00 74.40
PVR 827.50 680.90
28-08-2014
146.60 21.53%
0.00 885.00
HDFC Bank 1025.05 843.55
28-08-2014
181.50 21.52%
0.00 1128.00
V-Guard Inds. 895.15 737.80
28-08-2014
157.35 21.33%
0.00 1198.00
Consolid. Finv.&Hold 59.00 48.65
28-08-2014
10.35 21.27%
0.00 68.00
Dynamatic Tech 2233.00 1844.90
28-08-2014
388.10 21.04%
0.00 4233.00
Arshiya 28.20 23.30
28-08-2014
4.90 21.03%
0.00 58.55
United Breweries 855.80 707.25
28-08-2014
148.55 21.00%
0.00 1226.00
Varun Shipping Co 9.55 7.90
28-08-2014
1.65 20.89%
3.70 11.50
Pipavav Defence 56.25 46.55
28-08-2014
9.70 20.84%
0.00 85.00
Ador Welding 243.30 201.35
28-08-2014
41.95 20.83%
0.00 324.90
Yes Bank 690.60 572.05
28-08-2014
118.55 20.72%
0.00 908.95
TVS Motor 225.00 186.50
28-08-2014
38.50 20.64%
0.00 322.25
HIL 678.00 562.40
28-08-2014
115.60 20.55%
0.00 849.80
Steel Strips Wheels 335.60 278.45
28-08-2014
57.15 20.52%
0.00 396.00
Century Enka 207.00 171.75
28-08-2014
35.25 20.52%
0.00 256.80
Unichem Lab 268.15 222.55
28-08-2014
45.60 20.49%
0.00 284.30
SPL Industries 13.25 11.00
28-08-2014
2.25 20.45%
0.00 19.00
Ucal Fuel Sys. 97.80 81.25
28-08-2014
16.55 20.37%
0.00 166.00
SPML Infra 77.00 64.00
28-08-2014
13.00 20.31%
0.00 117.55
ASTRAZEN-N1 1180.00 983.10
28-08-2014
196.90 20.03%
0.00 1180.00
Hind Syntex 13.80 11.50
28-08-2014
2.30 20.00%
0.00 18.35
Relaxo Footwears 521.50 435.25
28-08-2014
86.25 19.82%
0.00 614.95
PTL Enterprises 48.50 40.50
28-08-2014
8.00 19.75%
0.00 67.90
Xpro India 40.70 34.00
28-08-2014
6.70 19.71%
0.00 74.35
Ingersoll Rand 780.70 652.35
28-08-2014
128.35 19.68%
0.00 1124.40
Gujarat Pipavav Port 171.50 143.50
28-08-2014
28.00 19.51%
0.00 261.90
Goldman Sach JrNifty 202.42 169.73
28-08-2014
32.69 19.26%
163.65 218.40
Bajaj Hold & Invest 1592.00 1335.20
28-08-2014
256.80 19.23%
0.00 1694.05
Pennar Industries 48.90 41.05
28-08-2014
7.85 19.12%
0.00 70.60
Accel Frontline 68.45 57.50
28-08-2014
10.95 19.04%
0.00 130.40
Zenith Exports 64.50 54.20
28-08-2014
10.30 19.00%
0.00 68.80
Atul Auto 416.70 350.63
28-08-2014
66.08 18.84%
0.00 721.80
Monsanto India 2625.00 2209.90
28-08-2014
415.10 18.78%
0.00 3767.00
Sree Rayal.Hi-Strent 57.60 48.50
28-08-2014
9.10 18.76%
0.00 86.00
Technofab Eng. 152.00 128.00
28-08-2014
24.00 18.75%
0.00 211.00
Multi Commodity Exch 1003.00 844.60
28-08-2014
158.40 18.75%
0.00 1289.90
Suprajit Engineering 139.00 117.25
28-08-2014
21.75 18.55%
0.00 171.00
Malu Paper Mills 12.50 10.55
28-08-2014
1.95 18.48%
0.00 14.85
Honda Siel Power 1160.00 980.00
28-08-2014
180.00 18.37%
0.00 1538.40
TN Newsprints 191.75 162.00
28-08-2014
29.75 18.36%
0.00 221.40
M100 13.50 11.41
28-08-2014
2.09 18.32%
10.75 15.14
Mukta Arts 33.70 28.50
28-08-2014
5.20 18.25%
0.00 53.25
Hinduja Ventures 384.50 325.25
28-08-2014
59.25 18.22%
0.00 534.90
Dabur India 273.90 232.60
28-08-2014
41.30 17.76%
0.00 316.40
Shalimar Paints 112.10 95.25
28-08-2014
16.85 17.69%
0.00 190.45
Godrej Industries 379.10 322.60
28-08-2014
56.50 17.51%
0.00 412.00
Todays Writing Inst 4.70 4.00
28-08-2014
0.70 17.50%
0.00 5.05
Jagran Prakashan 138.90 118.50
28-08-2014
20.40 17.22%
0.00 154.85
Excel Industries 309.40 264.15
28-08-2014
45.25 17.13%
0.00 422.80
Cheslind Textiles 9.95 8.50
28-08-2014
1.45 17.06%
6.95 12.90
Man InfraConstruct 35.85 30.65
28-08-2014
5.20 16.97%
0.00 52.15
GTN Textiles 9.00 7.70
28-08-2014
1.30 16.88%
0.00 13.70
Vinati Organics 490.00 419.40
28-08-2014
70.60 16.83%
0.00 664.90
JK Lakshmi Cement 354.00 304.10
28-08-2014
49.90 16.41%
0.00 429.90
Hindustan Unilever 862.75 742.45
28-08-2014
120.30 16.20%
0.00 981.00
Kilitch Drugs(India) 33.85 29.20
28-08-2014
4.65 15.92%
0.00 56.50
Oracle Finl. Service 4169.00 3606.40
28-08-2014
562.60 15.60%
0.00 4444.00
Indian Oil Corp. 414.75 359.40
28-08-2014
55.35 15.40%
0.00 465.90
Torrent Power 154.60 134.05
28-08-2014
20.55 15.33%
0.00 191.90
Gruh Finance 239.65 207.95
28-08-2014
31.70 15.24%
0.00 317.70
Kirloskar Electric 31.45 27.30
28-08-2014
4.15 15.20%
0.00 42.30
IL&FS Engg. & Const. 63.05 54.75
28-08-2014
8.30 15.16%
0.00 115.70
Glaxo.Cons. Health 6122.00 5332.60
28-08-2014
789.40 14.80%
0.00 6575.00
Infomedia Press 3.90 3.40
28-08-2014
0.50 14.71%
0.00 5.60
Akzo Nobel India 1300.00 1140.50
28-08-2014
159.50 13.99%
0.00 1551.00
Radico Khaitan 89.20 78.25
28-08-2014
10.95 13.99%
0.00 105.00
Apollo Hospital Ent. 1336.00 1173.20
28-08-2014
162.80 13.88%
0.00 1478.70
P&G Hygiene 6040.00 5303.85
28-08-2014
736.15 13.88%
0.00 7449.00
Tips Inds. 44.40 39.00
28-08-2014
5.40 13.85%
0.00 83.50
Jocil 137.00 120.35
28-08-2014
16.65 13.83%
0.00 174.00
Supreme Tex Mart 6.70 5.90
28-08-2014
0.80 13.56%
0.00 25.45
Kavveri Telecom Prod 15.65 13.80
28-08-2014
1.85 13.41%
0.00 27.00
Onward Technologies 61.50 54.25
28-08-2014
7.25 13.36%
0.00 88.90
Nucleus Software Exp 245.05 216.35
28-08-2014
28.70 13.27%
0.00 352.90
Motilal-NASDAQ 100 - 276.00 244.10
28-08-2014
31.90 13.07%
221.00 306.00
Ultratech Cement 2882.55 2550.05
28-08-2014
332.50 13.04%
0.00 3398.00
STI India 9.60 8.50
28-08-2014
1.10 12.94%
0.00 10.60
Bal Pharma 65.50 58.05
28-08-2014
7.45 12.83%
0.00 104.00
KSB Pumps 600.00 532.70
28-08-2014
67.30 12.63%
0.00 780.00
Shipping Corpn. 67.70 60.15
28-08-2014
7.55 12.55%
0.00 84.80
Cords Cable Inds 31.05 27.60
28-08-2014
3.45 12.50%
0.00 49.35
LCC Infotech 0.45 0.40
28-08-2014
0.05 12.50%
0.15 0.80
Super Spinning Mills 7.80 6.95
28-08-2014
0.85 12.23%
0.00 13.80
Munjal Showa 175.00 156.00
28-08-2014
19.00 12.18%
0.00 252.00
Hitech Plast 98.10 87.50
28-08-2014
10.60 12.11%
0.00 144.80
NESCO 1407.00 1255.95
28-08-2014
151.05 12.03%
0.00 1843.90
Edelweiss Financial 56.20 50.20
28-08-2014
6.00 11.95%
0.00 82.40
Mandhana Industries 260.95 233.60
28-08-2014
27.35 11.71%
0.00 328.00
Container Corp 1474.00 1320.65
28-08-2014
153.35 11.61%
0.00 1947.70
TV18 Broadcast 32.40 29.05
28-08-2014
3.35 11.53%
0.00 44.40
Voltas 272.75 244.65
28-08-2014
28.10 11.49%
0.00 359.90
LML 6.80 6.10
28-08-2014
0.70 11.48%
0.00 12.90
Jindal Worldwide 137.00 123.00
28-08-2014
14.00 11.38%
0.00 172.00
Bang Overseas 11.40 10.25
28-08-2014
1.15 11.22%
0.00 15.25
Heidelberg Cement 76.50 68.80
28-08-2014
7.70 11.19%
0.00 104.00
Raj Rayon Industries 0.50 0.45
28-08-2014
0.05 11.11%
0.00 0.80
India Motor Parts 690.00 621.65
28-08-2014
68.35 10.99%
0.00 859.00
Auto.Axle 714.00 643.50
28-08-2014
70.50 10.96%
0.00 867.40
Responsive Inds 92.50 83.45
28-08-2014
9.05 10.84%
0.00 208.80
Meghmani Organics 18.95 17.10
28-08-2014
1.85 10.82%
0.00 30.65
West Coast Paper 62.75 56.65
28-08-2014
6.10 10.77%
0.00 80.20
Goldman Sachs Hang S 2250.00 2032.00
28-08-2014
218.00 10.73%
1802.50 2928.00
Delta Magnets 33.25 30.05
28-08-2014
3.20 10.65%
28.70 52.00
Finolex Cables 240.80 217.70
28-08-2014
23.10 10.61%
0.00 306.50
IIFLNIFTY 900.00 814.83
28-08-2014
85.17 10.45%
778.00 999.05
HDFC 1185.05 1074.50
28-08-2014
110.55 10.29%
0.00 1402.30
Dalmia Bharat Sugar 22.05 20.00
28-08-2014
2.05 10.25%
0.00 29.80
Dolphin Offshore Ent 104.55 95.30
28-08-2014
9.25 9.71%
0.00 237.10
IOL Chem & Pharma 66.15 60.30
28-08-2014
5.85 9.70%
0.00 113.90
Dhanuka Agritech 480.10 437.85
28-08-2014
42.25 9.65%
0.00 718.00
TRENTCCCPSA 1249.00 1140.05
28-08-2014
108.95 9.56%
0.00 1249.00
Speciality Restauran 148.90 136.00
28-08-2014
12.90 9.49%
0.00 218.60
Brigade Enterprises 137.00 125.15
28-08-2014
11.85 9.47%
0.00 180.00
Thermax 940.05 858.90
28-08-2014
81.15 9.45%
0.00 1317.95
Gokul Refoils & Solv 25.50 23.30
28-08-2014
2.20 9.44%
0.00 32.05
RShares Banking ETF 1850.05 1692.22
28-08-2014
157.83 9.33%
1607.00 2398.00
Thomas Scott 11.20 10.25
28-08-2014
0.95 9.27%
0.00 19.40
TGB Banquets 58.30 53.40
28-08-2014
4.90 9.18%
0.00 169.00
Indo Thai Securities 19.05 17.45
28-08-2014
1.60 9.17%
0.00 26.45
Omax Autos 48.25 44.20
28-08-2014
4.05 9.16%
0.00 68.00
Ashiana Housing 163.00 149.35
28-08-2014
13.65 9.14%
0.00 327.70
Goldman Sachs Bank 1734.52 1589.26
28-08-2014
145.26 9.14%
1536.00 2098.85
Aarvee Denims & Exp. 55.20 50.60
28-08-2014
4.60 9.09%
0.00 79.95
Agro Tech Food 600.00 551.30
28-08-2014
48.70 8.83%
0.00 714.90
Kirloskar Oil Eng 273.50 251.75
28-08-2014
21.75 8.64%
0.00 345.05
Ashima 9.50 8.75
28-08-2014
0.75 8.57%
0.00 14.40
Apollo Tyres 179.40 165.30
28-08-2014
14.10 8.53%
0.00 249.80
Karma Energy Ltd 18.60 17.15
28-08-2014
1.45 8.45%
0.00 34.55
Chambal Fert & Chem 61.00 56.35
28-08-2014
4.65 8.25%
0.00 77.00
GIC Housing Fin 185.65 171.70
28-08-2014
13.95 8.12%
0.00 287.40
Rane Brake Lining 291.65 270.00
28-08-2014
21.65 8.02%
0.00 376.95
Nectar Lifesciences 39.75 36.80
28-08-2014
2.95 8.02%
0.00 49.40
Hubtown 121.50 112.50
28-08-2014
9.00 8.00%
0.00 134.45
Aries Agro Ltd 96.00 88.90
28-08-2014
7.10 7.99%
0.00 164.65
Gallantt Ispat 402.40 372.75
28-08-2014
29.65 7.95%
0.00 420.00
Goldman Sachs S&P 183.00 169.90
28-08-2014
13.10 7.71%
165.00 229.55
NRB Bearings 115.50 107.45
28-08-2014
8.05 7.49%
0.00 153.95
Vikas GlobalOne 13.55 12.62
28-08-2014
0.93 7.37%
0.00 16.80
Career Point 108.90 101.65
28-08-2014
7.25 7.13%
0.00 178.50
Nahar Capital &Finl. 75.00 70.05
28-08-2014
4.95 7.07%
0.00 115.90
Pearl Global Inds. 214.00 200.00
28-08-2014
14.00 7.00%
0.00 283.80
JIK Industries 0.80 0.75
28-08-2014
0.05 6.67%
0.00 1.60
Ipca Laboratories 795.90 746.20
28-08-2014
49.70 6.66%
0.00 887.00
JBM Auto 168.15 157.95
28-08-2014
10.20 6.46%
0.00 311.80
Sagar Cements 391.70 368.60
28-08-2014
23.10 6.27%
0.00 490.00
Sterling Tools 335.00 315.65
28-08-2014
19.35 6.13%
0.00 465.00
V-Mart Retail 485.00 457.00
28-08-2014
28.00 6.13%
0.00 485.00
Tata Chemicals 400.00 376.95
28-08-2014
23.05 6.11%
0.00 526.00
EIH Associated Hotel 195.00 183.80
28-08-2014
11.20 6.09%
0.00 275.75
Time Technoplast 53.50 50.45
28-08-2014
3.05 6.05%
0.00 69.90
AMD Industries 25.50 24.05
28-08-2014
1.45 6.03%
0.00 33.65
Simplex Infrastruct. 299.95 282.95
28-08-2014
17.00 6.01%
0.00 508.00
CentralBank of India 67.95 64.20
28-08-2014
3.75 5.84%
0.00 120.60
GATI 148.90 140.80
28-08-2014
8.10 5.75%
0.00 342.00
RELCNX100 83.39 78.97
28-08-2014
4.42 5.60%
76.80 100.00
Elgi Equipments 135.00 128.20
28-08-2014
6.80 5.30%
0.00 174.90
Flexituff Internatl. 239.90 228.00
28-08-2014
11.90 5.22%
0.00 275.00
Omaxe 133.30 126.70
28-08-2014
6.60 5.21%
0.00 140.05
Larsen & Toubro 1605.00 1526.50
28-08-2014
78.50 5.14%
0.00 1893.80
Aditya Birla Money 21.80 20.75
28-08-2014
1.05 5.06%
0.00 39.30
Digjam 7.30 6.95
28-08-2014
0.35 5.04%
0.00 12.70
1094SREI19J 46.00 43.80
28-08-2014
2.20 5.02%
0.00 46.00
De Nora India 164.35 156.50
28-08-2014
7.85 5.02%
0.00 223.00
TATAINWAR 571.95 545.10
28-08-2014
26.85 4.93%
0.00 571.95
JM Financial 46.00 43.85
28-08-2014
2.15 4.90%
0.00 58.90
NELCO 60.40 57.65
28-08-2014
2.75 4.77%
0.00 112.00
Phoenix Mills 337.20 321.90
28-08-2014
15.30 4.75%
0.00 408.00
Tata Communications 393.60 375.80
28-08-2014
17.80 4.74%
0.00 505.80
Times Guaranty 20.00 19.10
28-08-2014
0.90 4.71%
0.00 45.65
Kajaria Ceramics 685.00 655.30
28-08-2014
29.70 4.53%
0.00 863.00
AIA Engineering 915.00 878.55
28-08-2014
36.45 4.15%
0.00 1364.20
Astral Poly Technik 421.00 404.45
28-08-2014
16.55 4.09%
0.00 534.80
Manugraph India 30.95 29.75
28-08-2014
1.20 4.03%
0.00 50.00
Uflex 154.05 148.10
28-08-2014
5.95 4.02%
0.00 194.35
Venkys India 481.90 463.30
28-08-2014
18.60 4.01%
0.00 625.90
SKF India 1190.10 1146.25
28-08-2014
43.85 3.83%
0.00 1540.00
Swelect Energy 390.00 375.70
28-08-2014
14.30 3.81%
0.00 688.00
DQ Entertain.(Inter) 18.40 17.75
28-08-2014
0.65 3.66%
0.00 32.40
Sun Pharma Inds. 886.20 855.25
28-08-2014
30.95 3.62%
0.00 1200.80
Greaves Cotton 134.75 130.05
28-08-2014
4.70 3.61%
0.00 159.40
Lumax Industries 427.90 413.50
28-08-2014
14.40 3.48%
0.00 554.00
Balmer Lawrie & Co 596.90 576.85
28-08-2014
20.05 3.48%
0.00 682.00
Genus Power Infra 31.40 30.35
28-08-2014
1.05 3.46%
0.00 38.00
Redington 108.60 105.00
28-08-2014
3.60 3.43%
0.00 147.75
Karnataka Bank 126.90 122.85
28-08-2014
4.05 3.30%
0.00 158.15
Royal Orchid Hotels 46.00 44.55
28-08-2014
1.45 3.25%
0.00 59.50
The United Nilgiri 256.00 248.00
28-08-2014
8.00 3.23%
0.00 275.00
Khandwala Securities 17.95 17.40
28-08-2014
0.55 3.16%
0.00 19.35
Chemf Alkalies 90.00 87.25
28-08-2014
2.75 3.15%
0.00 122.20
Kanoria Chem. & Inds 47.00 45.60
28-08-2014
1.40 3.07%
0.00 61.90
CRISIL 1950.00 1895.25
28-08-2014
54.75 2.89%
0.00 2371.30
Mangalam Timber Prod 10.75 10.45
28-08-2014
0.30 2.87%
0.00 17.85
RELNIFTY 81.67 79.50
28-08-2014
2.17 2.73%
0.00 81.99
Suzlon Energy 22.10 21.55
28-08-2014
0.55 2.55%
0.00 31.35
International Paper 300.65 293.45
28-08-2014
7.20 2.45%
0.00 394.00
New Delhi Television 91.95 89.80
28-08-2014
2.15 2.39%
0.00 149.70
Coal India 364.45 356.10
28-08-2014
8.35 2.34%
0.00 447.10
NIFETF 83.66 81.75
28-08-2014
1.91 2.34%
73.04 101.98
Blue Star 354.00 346.05
28-08-2014
7.95 2.30%
0.00 394.40
ICCNX100 84.00 82.18
28-08-2014
1.82 2.21%
68.00 109.40
TV Today Network 216.15 211.55
28-08-2014
4.60 2.17%
0.00 262.00
TCS 2575.00 2522.35
28-08-2014
52.65 2.09%
0.00 2839.70
Alphageo India 401.40 393.60
28-08-2014
7.80 1.98%
0.00 656.25
Morarjee Textiles 40.00 39.25
28-08-2014
0.75 1.91%
0.00 62.40
The Byke Hospitality 162.45 159.55
28-08-2014
2.90 1.82%
0.00 181.50
Asian Hotels (West) 114.00 112.00
28-08-2014
2.00 1.79%
0.00 144.00
Parenteral Drugs 29.00 28.50
28-08-2014
0.50 1.75%
0.00 34.00
DCM 82.80 81.50
28-08-2014
1.30 1.60%
0.00 128.90
Som Distilleries 202.70 199.50
28-08-2014
3.20 1.60%
0.00 246.00
Grasim Industries 3445.20 3397.35
28-08-2014
47.85 1.41%
0.00 4024.85
Swan Energy 60.30 59.55
28-08-2014
0.75 1.26%
0.00 70.00
SJVN 24.35 24.05
28-08-2014
0.30 1.25%
0.00 27.35
Merck 769.80 760.35
28-08-2014
9.45 1.24%
0.00 1009.00
Quantum Index 843.30 833.80
28-08-2014
9.50 1.14%
813.20 1040.00
VST Tillers Tractors 1432.00 1417.25
28-08-2014
14.75 1.04%
0.00 1900.00
MT Educare 135.70 134.40
28-08-2014
1.30 0.97%
0.00 154.75
Power Grid Corpn. 130.40 129.20
28-08-2014
1.20 0.93%
0.00 159.20
Essar Ports 89.00 88.20
28-08-2014
0.80 0.91%
0.00 150.00
Wipro 570.30 565.25
28-08-2014
5.05 0.89%
0.00 677.60
PTC India Fin. Serv 41.15 40.80
28-08-2014
0.35 0.86%
0.00 73.15
Supreme Industries 595.00 590.05
28-08-2014
4.95 0.84%
0.00 746.80
Gallantt Metal 24.25 24.10
28-08-2014
0.15 0.62%
0.00 30.10
Mahindra Holi.&Resor 301.25 299.55
28-08-2014
1.70 0.57%
0.00 337.90
Prime Focus 49.25 49.00
28-08-2014
0.25 0.51%
0.00 59.50
Ambuja Cement 207.20 206.30
28-08-2014
0.90 0.44%
0.00 287.00
Tree House Education 394.10 392.40
28-08-2014
1.70 0.43%
0.00 559.00
SBI 247.00 246.07
28-08-2014
0.93 0.38%
0.00 336.00
Goldman Sach - Nifty 808.59 806.12
28-08-2014
2.47 0.31%
777.00 915.00
Alembic 40.40 40.30
28-08-2014
0.10 0.25%
0.00 69.60
Zuari Global 84.95 84.75
28-08-2014
0.20 0.24%
0.00 119.95
BASF India 1193.00 1190.75
28-08-2014
2.25 0.19%
0.00 1499.70
Kotak Nifty ETF 805.51 804.56
28-08-2014
0.95 0.12%
781.61 963.00