Top Gainers

As on 21 Feb, 2017, 11:04 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Manaksia Industries 32.60 4.40
19-02-2016
28.20 640.91%
0.00 34.15
Prime Securities 27.10 4.05
19-02-2016
23.05 569.14%
3.05 49.10
Upper Ganges Sugar 359.10 54.55
19-02-2016
304.55 558.30%
52.10 532.00
KM Sugar Mills 30.15 4.60
19-02-2016
25.55 555.43%
4.00 37.50
Indian Metal & Ferro 664.90 109.05
19-02-2016
555.85 509.72%
105.60 778.00
Thirumalai Chemicals 887.05 148.20
19-02-2016
738.85 498.55%
129.80 984.40
Jayant Agro-Organics 615.00 110.10
19-02-2016
504.90 458.58%
105.10 639.90
Star Paper Mills 186.45 33.45
19-02-2016
153.00 457.40%
30.65 215.60
Lakshmi Energy&Food 71.90 13.45
19-02-2016
58.45 434.57%
12.45 76.85
Tata Metaliks 457.15 86.85
19-02-2016
370.30 426.37%
86.00 512.70
Maithan Alloys 433.95 86.75
19-02-2016
347.20 400.23%
92.00 488.00
Uttam Sugar Mills 95.40 19.35
19-02-2016
76.05 393.02%
18.20 103.70
Sanco Industries 136.00 28.60
19-02-2016
107.40 375.52%
0.00 136.00
Sudarshan Chemicals 375.30 80.55
19-02-2016
294.75 365.92%
78.75 455.35
Allsec Tech. 446.65 97.25
19-02-2016
349.40 359.28%
90.05 463.90
Shilpi Cable Tech. 216.65 47.25
19-02-2016
169.40 358.52%
44.00 238.85
Shreyans Inds 128.85 28.30
19-02-2016
100.55 355.30%
24.65 139.00
Mawana Sugars 76.75 17.45
19-02-2016
59.30 339.83%
16.25 81.80
Aptech 241.40 56.85
19-02-2016
184.55 324.63%
52.60 250.75
V2 Retail 193.90 46.60
19-02-2016
147.30 316.09%
41.50 194.30
Electrotherm India 193.90 47.50
19-02-2016
146.40 308.21%
43.00 254.00
Kiri Industries 304.60 76.15
19-02-2016
228.45 300.00%
72.00 405.00
Chemf Alkalies 285.30 72.15
19-02-2016
213.15 295.43%
65.50 360.75
Bang Overseas 48.90 12.55
19-02-2016
36.35 289.64%
11.60 50.90
GNFC 277.00 71.15
19-02-2016
205.85 289.32%
66.85 292.00
Dwarikesh Sugar Inds 414.60 107.10
19-02-2016
307.50 287.11%
98.50 461.00
Oudh Sugar Mills 146.50 38.90
19-02-2016
107.60 276.61%
35.40 169.75
Genesys Intl. Corpn 179.80 47.75
19-02-2016
132.05 276.54%
40.55 183.45
Cineline India 79.05 21.35
19-02-2016
57.70 270.26%
17.70 105.95
Jindal Hisar 107.05 29.20
19-02-2016
77.85 266.61%
0.00 108.00
Agri-Tech (India) 31.55 8.65
19-02-2016
22.90 264.74%
0.00 31.60
Vedanta 270.45 74.65
19-02-2016
195.80 262.29%
69.35 274.60
Dhampur Sugar Mills 197.95 55.20
19-02-2016
142.75 258.61%
53.55 214.80
Gyscoal Alloys 12.40 3.51
19-02-2016
8.89 253.78%
2.86 14.95
IG Petrochem. 323.75 91.95
19-02-2016
231.80 252.09%
75.20 347.75
Maan Aluminium 97.25 28.00
19-02-2016
69.25 247.32%
26.65 116.35
Venkys India 831.15 239.55
19-02-2016
591.60 246.96%
236.00 873.90
Escorts 413.10 119.70
19-02-2016
293.40 245.11%
119.50 417.90
Seshasayee Paper 764.00 222.05
19-02-2016
541.95 244.07%
213.00 870.00
Phillips CarbonBlack 297.90 86.75
19-02-2016
211.15 243.40%
80.00 310.00
Shiva Texyarn 296.00 87.65
19-02-2016
208.35 237.71%
80.00 340.00
Megasoft 21.10 6.25
19-02-2016
14.85 237.60%
5.50 26.00
Indian Bank 290.30 86.05
19-02-2016
204.25 237.36%
75.30 310.00
Manappuram Finance 100.85 31.35
19-02-2016
69.50 221.69%
29.40 106.90
Astec Lifesciences 594.00 186.55
19-02-2016
407.45 218.41%
170.00 694.00
Apollo Sindoori 663.15 210.00
19-02-2016
453.15 215.79%
0.00 663.15
Prakash Inds. 83.10 26.65
19-02-2016
56.45 211.82%
24.75 88.45
Lumax Industries 1202.55 385.75
19-02-2016
816.80 211.74%
365.00 1225.00
Sarda Energy&Mineral 257.60 83.40
19-02-2016
174.20 208.87%
75.50 296.20
Datamatic Global Ser 141.25 45.75
19-02-2016
95.50 208.74%
40.70 164.90
STEL Holdings 72.20 23.65
19-02-2016
48.55 205.29%
20.85 80.70
Atlanta 87.70 28.90
19-02-2016
58.80 203.46%
27.10 91.00
Sumeet Inds 34.65 11.50
19-02-2016
23.15 201.30%
10.30 44.10
Guj. Ambuja Exports 116.00 38.75
19-02-2016
77.25 199.35%
35.55 119.70
West Coast Paper 173.50 59.75
19-02-2016
113.75 190.38%
56.50 174.90
Goldstone Infratech 49.70 17.20
19-02-2016
32.50 188.95%
13.65 51.70
Kakatiya Cemen Sugar 343.95 119.20
19-02-2016
224.75 188.55%
115.70 599.00
RPP Infra Projects 330.30 114.80
19-02-2016
215.50 187.72%
104.80 362.75
Century Extrusions 5.60 1.95
19-02-2016
3.65 187.18%
1.60 10.35
Dalmia Bharat 1914.65 670.25
19-02-2016
1244.40 185.66%
602.80 2085.00
Rana Sugars 10.80 3.80
19-02-2016
7.00 184.21%
3.70 17.55
Ugar Sugar Works 35.30 12.50
19-02-2016
22.80 182.40%
12.00 73.20
Rane Brake Lining 972.05 347.00
19-02-2016
625.05 180.13%
332.00 1399.00
Jay Bharat Maruti 350.10 126.40
19-02-2016
223.70 176.98%
115.95 383.00
India Hume Pipe 414.30 149.68
19-02-2016
264.62 176.80%
135.00 460.00
Agarwal Indl. Corp 410.00 149.95
19-02-2016
260.05 173.42%
108.00 421.00
Fairchem Speciality 545.70 200.05
19-02-2016
345.65 172.78%
200.00 559.50
Dalmia Bharat Sugar 173.40 64.05
19-02-2016
109.35 170.73%
59.00 202.00
Supreme Petrochem 276.00 102.00
19-02-2016
174.00 170.59%
98.00 301.00
IFGL Refractories 213.50 79.25
19-02-2016
134.25 169.40%
77.20 224.40
Bharat Rasayan 2341.10 869.70
19-02-2016
1471.40 169.18%
701.30 2450.00
Jindal Stainless 53.55 19.90
19-02-2016
33.65 169.10%
14.20 57.90
Hindalco 184.60 69.05
19-02-2016
115.55 167.34%
66.00 200.00
Rajshree Sugars&Chem 62.50 23.40
19-02-2016
39.10 167.09%
22.00 89.45
Zuari Agro Chemicals 340.00 127.75
19-02-2016
212.25 166.14%
117.15 383.45
LT Foods 54.90 20.64
19-02-2016
34.26 165.99%
18.01 62.35
Kesar Enterprises 58.70 22.15
19-02-2016
36.55 165.01%
19.30 77.00
Donear Inds 68.10 25.80
19-02-2016
42.30 163.95%
21.60 80.45
Parrys Sugar Inds. 61.70 23.45
19-02-2016
38.25 163.11%
22.00 72.90
Hind Oil Exploration 75.65 28.90
19-02-2016
46.75 161.76%
26.50 78.90
India Power Corpn. 42.30 16.25
19-02-2016
26.05 160.31%
14.50 48.60
Guj. Alkalies & Chem 395.55 152.60
19-02-2016
242.95 159.21%
144.00 433.60
Emmbi Industries 134.40 51.90
19-02-2016
82.50 158.96%
44.60 146.00
SORIL Infra Resource 108.00 41.75
19-02-2016
66.25 158.68%
41.50 247.40
National Fertilizers 73.10 28.35
19-02-2016
44.75 157.85%
26.50 74.40
Rain Industries 81.45 31.75
19-02-2016
49.70 156.54%
27.15 84.55
Karma Energy Ltd 47.40 18.50
19-02-2016
28.90 156.22%
15.00 74.00
Future Lifestyle 189.00 73.80
19-02-2016
115.20 156.10%
0.00 189.85
Bedmutha Industries 29.55 11.55
19-02-2016
18.00 155.84%
9.45 33.10
Rushil Decor 670.00 263.30
19-02-2016
406.70 154.46%
183.25 767.70
Nath Bio-Genes 161.10 63.35
19-02-2016
97.75 154.30%
0.00 163.50
V-Guard Inds. 214.30 84.43
19-02-2016
129.87 153.80%
79.50 226.40
HPCL 562.35 221.68
19-02-2016
340.67 153.67%
211.72 583.00
Bodal Chemicals 135.80 53.75
19-02-2016
82.05 152.65%
49.05 154.50
Balaji Amines 335.00 132.70
19-02-2016
202.30 152.45%
125.50 380.05
Vardhman Special 118.00 46.75
19-02-2016
71.25 152.41%
44.50 133.00
PNB Gilts 57.90 22.95
19-02-2016
34.95 152.29%
22.25 64.70
Edelweiss Financial 121.70 48.25
19-02-2016
73.45 152.23%
46.95 128.80
Kalyani Steels 355.00 140.75
19-02-2016
214.25 152.22%
130.05 413.00
Atlas Cycle(Haryana) 418.70 166.65
19-02-2016
252.05 151.25%
162.10 695.00
Subros 203.85 81.40
19-02-2016
122.45 150.43%
76.00 206.80
Excel Industries 370.00 149.35
19-02-2016
220.65 147.74%
141.70 496.00
Nahar Ind.Enterprise 121.50 49.35
19-02-2016
72.15 146.20%
46.30 141.25
Swan Energy 155.00 63.05
19-02-2016
91.95 145.84%
57.30 213.85
Motilal Oswal Fin 666.00 273.85
19-02-2016
392.15 143.20%
259.15 672.00
Cerebra Integ. Tech 38.60 15.90
19-02-2016
22.70 142.77%
11.50 41.30
Andhra Sugars 271.05 111.70
19-02-2016
159.35 142.66%
105.85 282.00
Biocon 1120.00 462.55
19-02-2016
657.45 142.14%
454.10 1133.45
Punjab Chem. & Corp 290.95 120.30
19-02-2016
170.65 141.85%
110.00 297.50
Uniply Inds 287.15 118.80
19-02-2016
168.35 141.71%
111.00 321.90
Minda Industries 377.60 157.11
19-02-2016
220.49 140.34%
149.40 405.00
GHCL 261.40 109.15
19-02-2016
152.25 139.49%
97.90 299.00
India Glycols 167.75 70.10
19-02-2016
97.65 139.30%
65.00 176.35
Aegis Logistics 204.90 85.65
19-02-2016
119.25 139.23%
80.10 210.00
Mukand 69.20 29.00
19-02-2016
40.20 138.62%
28.05 76.40
DCM Shriram 277.00 116.85
19-02-2016
160.15 137.06%
109.50 296.90
HCC 41.15 17.40
19-02-2016
23.75 136.49%
17.00 45.40
Sundram Fasteners 336.40 142.95
19-02-2016
193.45 135.33%
135.00 355.00
Steel Strips Wheels 697.05 298.20
19-02-2016
398.85 133.75%
284.85 778.25
Maharashtra Seamless 318.40 136.35
19-02-2016
182.05 133.52%
130.55 329.00
REI Six Ten Retail 0.70 0.30
19-02-2016
0.40 133.33%
0.25 0.90
JM Financial 84.65 36.35
19-02-2016
48.30 132.87%
34.00 90.90
Visaka Inds. 222.85 95.80
19-02-2016
127.05 132.62%
91.00 239.40
Radha Madhav Corp. 36.40 15.65
19-02-2016
20.75 132.59%
6.60 37.55
Jubilant Inds. 343.55 147.80
19-02-2016
195.75 132.44%
131.00 417.80
Usha Martin 19.05 8.20
19-02-2016
10.85 132.32%
6.70 22.40
India Cements 167.50 72.25
19-02-2016
95.25 131.83%
63.90 167.60
HB Stockholdings 18.00 7.80
19-02-2016
10.20 130.77%
6.10 23.00
Tarmat 59.40 25.80
19-02-2016
33.60 130.23%
20.00 60.50
Ramco Inds. 204.85 89.20
19-02-2016
115.65 129.65%
79.20 288.30
BPL 63.80 27.85
19-02-2016
35.95 129.08%
24.60 100.20
Jubilant LifeScience 713.05 311.70
19-02-2016
401.35 128.76%
285.00 765.00
Chennai Petrol. Corp 397.60 174.30
19-02-2016
223.30 128.11%
165.20 404.70
BharatiyaGlobal Info 12.65 5.55
19-02-2016
7.10 127.93%
3.70 21.65
L&T Finance Holdings 116.85 51.35
19-02-2016
65.50 127.56%
50.10 118.90
Ruchira Papers 128.30 56.40
19-02-2016
71.90 127.48%
51.50 143.90
Mercator 45.85 20.20
19-02-2016
25.65 126.98%
18.95 54.60
Delta Corp 128.20 56.55
19-02-2016
71.65 126.70%
49.15 195.30
Hindustan Motors 11.25 5.00
19-02-2016
6.25 125.00%
4.55 12.90
Aries Agro Ltd 170.50 76.10
19-02-2016
94.40 124.05%
72.00 195.95
Heritage Foods 1120.10 500.20
19-02-2016
619.90 123.93%
485.50 1174.40
Cairn India 294.75 131.65
19-02-2016
163.10 123.89%
113.45 298.75
Orient Paper & Inds. 74.75 33.40
19-02-2016
41.35 123.80%
30.30 92.50
Asian Granito India 277.75 124.15
19-02-2016
153.60 123.72%
120.10 305.00
Sterling Tools 192.00 85.99
19-02-2016
106.01 123.28%
80.42 212.77
Dharan Sugars & Chem 34.60 15.50
19-02-2016
19.10 123.23%
13.60 70.75
Deep Industries 310.50 139.10
19-02-2016
171.40 123.22%
117.35 332.35
Euro Ceramics 6.25 2.80
19-02-2016
3.45 123.21%
2.65 10.10
Pradip Overseas 3.00 1.35
19-02-2016
1.65 122.22%
0.00 3.00
Technocraft Inds 425.00 193.10
19-02-2016
231.90 120.09%
177.00 462.05
Jai Balaji Inds 13.25 6.05
19-02-2016
7.20 119.01%
5.40 16.55
PG Electroplast 193.95 88.60
19-02-2016
105.35 118.91%
87.70 209.00
Pitti Laminations 68.20 31.25
19-02-2016
36.95 118.24%
26.25 69.85
Cybertech Sys. &Soft 80.05 36.70
19-02-2016
43.35 118.12%
34.20 100.00
ADF Foods 151.10 69.45
19-02-2016
81.65 117.57%
64.00 190.00
Tata Communications 750.45 345.25
19-02-2016
405.20 117.36%
325.00 782.50
JBM Auto 273.55 126.20
19-02-2016
147.35 116.76%
110.60 326.65
Vardhman Polytex 78.50 36.25
19-02-2016
42.25 116.55%
33.65 96.80
Bajaj Finserv 3623.00 1673.10
19-02-2016
1949.90 116.54%
1551.25 3777.80
Uniphos Enterprises 68.15 31.60
19-02-2016
36.55 115.66%
30.20 81.60
TVS Electronics 178.50 82.90
19-02-2016
95.60 115.32%
77.20 231.90
Banco Products (I) 205.60 96.20
19-02-2016
109.40 113.72%
90.20 241.65
A2Z Infra 41.40 19.40
19-02-2016
22.00 113.40%
17.05 51.45
JK Paper 91.00 42.65
19-02-2016
48.35 113.36%
40.15 101.80
JP Associate 14.80 6.95
19-02-2016
7.85 112.95%
5.30 15.70
Sun TV Network 698.35 328.20
19-02-2016
370.15 112.78%
314.05 774.00
Himatsingka Seide 363.00 170.70
19-02-2016
192.30 112.65%
144.60 384.95
Sree Rayal.Hi-Strent 123.15 58.00
19-02-2016
65.15 112.33%
48.20 178.00
Caplin Point Lab 407.00 191.87
19-02-2016
215.13 112.12%
180.00 459.95
Gravita India 46.75 22.05
19-02-2016
24.70 112.02%
15.10 48.65
National Steel &Agro 25.00 11.80
19-02-2016
13.20 111.86%
10.20 27.70
Dewan Hsg Fin. Corp. 321.10 151.70
19-02-2016
169.40 111.67%
141.70 336.20
Elgi Rubber Co. 56.00 26.50
19-02-2016
29.50 111.32%
23.60 70.45
Sagar Cements 770.00 364.85
19-02-2016
405.15 111.05%
357.50 848.50
Can Fin Homes 1998.20 948.15
19-02-2016
1050.05 110.75%
910.00 2080.00
GMDC 118.40 56.20
19-02-2016
62.20 110.68%
54.65 122.90
Soma Textiles 10.85 5.15
19-02-2016
5.70 110.68%
4.45 13.90
Garware-Wall Ropes 651.80 310.35
19-02-2016
341.45 110.02%
271.20 662.75
Sharda Cropchem 467.85 222.80
19-02-2016
245.05 109.99%
0.00 474.65
OCL India 913.30 435.15
19-02-2016
478.15 109.88%
386.00 1031.40
STL Global 14.15 6.75
19-02-2016
7.40 109.63%
2.55 19.65
Kohinoor Foods 82.15 39.20
19-02-2016
42.95 109.57%
35.40 95.50
IIFL Holdings 375.40 179.35
19-02-2016
196.05 109.31%
163.50 391.70
Themis Medicare 591.95 282.85
19-02-2016
309.10 109.28%
249.00 709.00
Adani Transmission 64.25 30.75
19-02-2016
33.50 108.94%
0.00 65.15
Indian Oil Corp. 389.90 186.63
19-02-2016
203.27 108.92%
178.50 404.00
HOV Services 166.15 79.75
19-02-2016
86.40 108.34%
74.00 172.60
Aditya Birla Nuvo 1545.25 741.80
19-02-2016
803.45 108.31%
684.30 1640.10
Century Enka 321.90 154.60
19-02-2016
167.30 108.21%
144.50 363.00
ISMT 14.15 6.80
19-02-2016
7.35 108.09%
6.20 14.75
Shree RamaMulti-Tech 13.60 6.55
19-02-2016
7.05 107.63%
5.20 19.75
Sanwaria Agro Oils 9.20 4.45
19-02-2016
4.75 106.74%
4.05 10.30
SAL Steels 6.30 3.05
19-02-2016
3.25 106.56%
2.20 6.55
Vinati Organics 770.00 373.40
19-02-2016
396.60 106.21%
363.00 800.00
NOCIL 83.00 40.25
19-02-2016
42.75 106.21%
37.65 85.45
Century Textile &Ind 937.55 454.70
19-02-2016
482.85 106.19%
403.00 1038.70
Everest Kanto Cylind 33.90 16.45
19-02-2016
17.45 106.08%
13.60 42.20
Banna Amman Sugars 2149.95 1045.90
19-02-2016
1104.05 105.56%
1032.00 2340.00
Piramal Enterprises 1893.40 922.10
19-02-2016
971.30 105.34%
832.25 2097.00
Meghmani Organics 40.00 19.50
19-02-2016
20.50 105.13%
18.90 52.35
Indiabulls Whole 25.50 12.45
19-02-2016
13.05 104.82%
11.85 34.00
DCB Bank 150.20 73.35
19-02-2016
76.85 104.77%
68.45 157.80
Vijaya Bank 64.50 31.50
19-02-2016
33.00 104.76%
29.60 70.40
Filatex India 70.00 34.30
19-02-2016
35.70 104.08%
32.80 93.15
Zee Media Corpn. 36.70 18.00
19-02-2016
18.70 103.89%
17.20 41.80
C&C Constructions 21.70 10.65
19-02-2016
11.05 103.76%
8.10 29.55
Balkrishna Inds. 1164.95 573.00
19-02-2016
591.95 103.31%
549.05 1285.75
JHS Svendgaard 39.80 19.60
19-02-2016
20.20 103.06%
18.30 46.50
Future MarketNetwork 51.90 25.60
19-02-2016
26.30 102.73%
17.25 59.30
Yes Bank 1444.40 712.55
19-02-2016
731.85 102.71%
663.35 1471.80
Coromandel Interntl. 338.70 167.10
19-02-2016
171.60 102.69%
164.50 358.40
IFB Industries 620.55 307.10
19-02-2016
313.45 102.07%
280.10 652.00
KCP Sugar&Inds. Corp 40.50 20.05
19-02-2016
20.45 102.00%
19.00 46.00
Nahar Poly Films 60.00 29.80
19-02-2016
30.20 101.34%
26.40 75.45
Engineers India 153.30 76.15
19-02-2016
77.15 101.31%
72.88 171.75
Panama Petrochem 118.50 58.95
19-02-2016
59.55 101.02%
52.10 130.00
National Aluminium 67.20 33.45
19-02-2016
33.75 100.90%
32.50 79.45
Birla Corporation 715.00 356.60
19-02-2016
358.40 100.50%
318.05 803.95
Deccan Cements 1063.85 530.60
19-02-2016
533.25 100.50%
505.00 1222.00
Gitanjali Gems 66.85 33.40
19-02-2016
33.45 100.15%
30.10 93.60
Asahi Songwon Colors 242.35 121.10
19-02-2016
121.25 100.12%
108.55 281.30
CESC 867.10 433.40
19-02-2016
433.70 100.07%
421.30 879.00
MPS Infotecnics 0.20 0.10
19-02-2016
0.10 100.00%
0.05 0.45
Prajay Engg.Syndicat 13.10 6.55
19-02-2016
6.55 100.00%
5.60 15.95
Indraprastha Gas 1049.75 525.40
19-02-2016
524.35 99.80%
483.95 1071.45
KRBL 372.80 187.95
19-02-2016
184.85 98.35%
174.30 395.00
JK Cement 898.00 453.80
19-02-2016
444.20 97.88%
444.00 1008.50
Harrisons Malayalam 88.80 44.90
19-02-2016
43.90 97.77%
39.60 93.75
RPG Life Sciences 452.80 229.10
19-02-2016
223.70 97.64%
204.50 536.20
Taj GVK Hotels 132.15 66.90
19-02-2016
65.25 97.53%
64.10 158.40
MOIL 365.00 184.90
19-02-2016
180.10 97.40%
180.00 428.90
Nitco 60.70 30.85
19-02-2016
29.85 96.76%
29.10 90.15
ARSS Infra Project 67.05 34.10
19-02-2016
32.95 96.63%
28.50 113.90
Mukta Arts 90.90 46.30
19-02-2016
44.60 96.33%
40.40 132.55
AIA Engineering 1461.15 745.00
19-02-2016
716.15 96.13%
731.50 1581.90
SE Power 15.00 7.65
19-02-2016
7.35 96.08%
5.10 25.90
Times Guaranty 38.30 19.55
19-02-2016
18.75 95.91%
17.00 38.30
Alkali Metals 78.35 40.00
19-02-2016
38.35 95.87%
34.90 108.00
Bharat Gears 113.00 57.80
19-02-2016
55.20 95.50%
52.65 171.40
Automot. Stamp&Assem 69.00 35.35
19-02-2016
33.65 95.19%
31.40 75.60
Balrampur Chini Mill 156.15 80.05
19-02-2016
76.10 95.07%
78.00 162.25
Nahar Capital &Finl. 102.00 52.30
19-02-2016
49.70 95.03%
48.50 105.00
Alps Inds 7.70 3.95
19-02-2016
3.75 94.94%
3.85 10.20
Cords Cable Inds 77.95 40.10
19-02-2016
37.85 94.39%
37.50 87.95
Tata Steel 492.10 253.25
19-02-2016
238.85 94.31%
243.15 495.90
Ramky Infrastructure 84.30 43.40
19-02-2016
40.90 94.24%
42.15 95.90
Indiabulls Ventures 36.40 18.75
19-02-2016
17.65 94.13%
13.05 36.90
Ucal Fuel Sys. 181.60 93.55
19-02-2016
88.05 94.12%
87.05 235.60
Savita Oil Tech 911.05 469.40
19-02-2016
441.65 94.09%
435.50 920.25
Rural Electn. Corp 154.80 79.78
19-02-2016
75.03 94.05%
76.22 156.40
Aro Granite 76.70 39.60
19-02-2016
37.10 93.69%
37.40 91.50
Uflex 273.15 141.05
19-02-2016
132.10 93.65%
132.50 327.60
Sathavahana Ispat 64.00 33.10
19-02-2016
30.90 93.35%
30.50 103.40
KNR Construction 176.70 91.63
19-02-2016
85.07 92.84%
88.10 201.90
Arshiya 54.55 28.40
19-02-2016
26.15 92.08%
16.00 58.50
CCL Products (India) 319.95 166.85
19-02-2016
153.10 91.76%
157.05 321.00
PPAP Automotive 220.60 115.10
19-02-2016
105.50 91.66%
109.30 224.00
Time Technoplast 94.75 49.45
19-02-2016
45.30 91.61%
44.00 108.90
Sical Logistics 241.90 126.30
19-02-2016
115.60 91.53%
121.25 273.70
Sutlej Textiles&Inds 846.00 441.95
19-02-2016
404.05 91.42%
406.20 963.30
GTL Infrastructure 4.30 2.25
19-02-2016
2.05 91.11%
1.65 7.00
Barak Cement 28.20 14.80
19-02-2016
13.40 90.54%
14.25 34.10
Shah Alloys 15.50 8.15
19-02-2016
7.35 90.18%
0.00 20.20
Kirloskar Brothers 225.05 118.35
19-02-2016
106.70 90.16%
113.00 249.00
GSFC 117.40 61.85
19-02-2016
55.55 89.81%
59.25 121.50
Manaksia Aluminium 6.35 3.35
19-02-2016
3.00 89.55%
0.00 6.50
Mcdowell Holdings 43.00 22.70
19-02-2016
20.30 89.43%
22.25 58.65
Emami Infrastructure 63.55 33.60
19-02-2016
29.95 89.14%
30.10 90.40
Jindal Steel & Power 108.15 57.30
19-02-2016
50.85 88.74%
52.00 110.15
PNB 143.60 76.15
19-02-2016
67.45 88.58%
69.25 164.35
KEI Industries 177.05 93.95
19-02-2016
83.10 88.45%
85.30 186.80
1094SREI19J 97.35 51.75
19-02-2016
45.60 88.12%
0.00 98.90
Sona Koyo Steerg Sys 81.35 43.30
19-02-2016
38.05 87.88%
37.75 89.95
BL Kashyap & Sons 23.45 12.50
19-02-2016
10.95 87.60%
11.40 28.00
Muthoot Finance 350.40 187.55
19-02-2016
162.85 86.83%
170.30 406.80
Finolex Cables 443.00 237.35
19-02-2016
205.65 86.64%
226.15 473.90
Mold-tek Packaging 223.85 120.15
19-02-2016
103.70 86.31%
104.20 235.00
Hind National Glass 121.10 65.00
19-02-2016
56.10 86.31%
0.00 155.75
PBA Infrastructure 24.75 13.30
19-02-2016
11.45 86.09%
12.45 31.65
Winsome Yarns 1.95 1.05
19-02-2016
0.90 85.71%
1.05 2.70
BPCL 709.40 382.92
19-02-2016
326.48 85.26%
365.58 733.00
Manaksia Steels 12.50 6.75
19-02-2016
5.75 85.19%
0.00 12.70
MMTC 64.70 34.95
19-02-2016
29.75 85.12%
29.85 73.90
Precot Meridian Ltd 68.00 36.75
19-02-2016
31.25 85.03%
34.60 97.70
Hindustan Zinc 303.60 164.20
19-02-2016
139.40 84.90%
156.90 333.20
Tokyo Plast Intl. 104.80 56.85
19-02-2016
47.95 84.34%
41.40 120.85
Hester Biosciences 766.70 416.00
19-02-2016
350.70 84.30%
368.75 825.00
Trigyn Technologies 108.50 58.90
19-02-2016
49.60 84.21%
49.20 140.60
Deepak Fert & Petro 255.40 138.70
19-02-2016
116.70 84.14%
136.35 285.00
Orient Refractories 141.45 76.85
19-02-2016
64.60 84.06%
70.50 143.40
Triveni Engg. & Inds 71.70 39.00
19-02-2016
32.70 83.85%
36.20 85.20
Oil Country Tubular 45.95 25.00
19-02-2016
20.95 83.80%
23.00 61.65
Thiru Arooran Sugars 63.45 34.60
19-02-2016
28.85 83.38%
31.50 118.90
Golden Tobacco 69.25 37.80
19-02-2016
31.45 83.20%
32.20 76.00
Capri Global Capital 47.25 25.80
19-02-2016
21.45 83.14%
21.92 81.53
Jindal Cotex 16.75 9.15
19-02-2016
7.60 83.06%
7.75 24.45
Bartronics India 17.10 9.35
19-02-2016
7.75 82.89%
8.45 25.00
Fert Chem Travancore 37.40 20.45
19-02-2016
16.95 82.89%
19.10 38.55
The Ramco Cements 674.95 369.55
19-02-2016
305.40 82.64%
355.00 728.00
Poly Medicure 482.10 264.25
19-02-2016
217.85 82.44%
245.00 540.00
Refex Industries 14.85 8.15
19-02-2016
6.70 82.21%
6.30 25.25
Ginni Filaments 26.90 14.80
19-02-2016
12.10 81.76%
13.70 32.70
Elgi Equipments 218.30 120.15
19-02-2016
98.15 81.69%
120.15 228.00
Aarti Inds 791.00 435.55
19-02-2016
355.45 81.61%
418.20 817.60
LML 12.80 7.05
19-02-2016
5.75 81.56%
6.35 17.35
Harita Seating Sys 713.00 392.90
19-02-2016
320.10 81.47%
376.00 881.00
MRPL 107.10 59.10
19-02-2016
48.00 81.22%
54.00 115.95
Hind Organic Chem 24.00 13.25
19-02-2016
10.75 81.13%
12.30 31.00
Rico Auto Inds 56.50 31.20
19-02-2016
25.30 81.09%
27.80 75.35
Bajaj Finance 1094.45 604.81
19-02-2016
489.64 80.96%
560.88 1183.90
Indbank Merch. Bankg 13.30 7.35
19-02-2016
5.95 80.95%
6.25 16.30
Excel Crop Care 1747.00 966.00
19-02-2016
781.00 80.85%
916.05 2000.00
Panacea Biotec 157.65 87.30
19-02-2016
70.35 80.58%
84.30 178.60
Heidelberg Cement 116.25 64.40
19-02-2016
51.85 80.51%
62.55 150.50
Arcotech Ltd 631.15 350.60
19-02-2016
280.55 80.02%
289.50 812.95
Sunflag Iron & Steel 37.30 20.75
19-02-2016
16.55 79.76%
18.35 42.15
Kwality 151.65 84.60
19-02-2016
67.05 79.26%
81.55 159.40
Accelya Kale Solut. 1550.85 865.30
19-02-2016
685.55 79.23%
848.00 1890.00
Andhra Cements 11.20 6.25
19-02-2016
4.95 79.20%
6.10 14.10
City Union Bank 149.50 83.50
19-02-2016
66.00 79.04%
80.80 168.50
UPL 712.60 398.05
19-02-2016
314.55 79.02%
368.25 754.50
BF Investment 165.00 92.30
19-02-2016
72.70 78.76%
89.85 190.80
Pricol 91.30 51.10
19-02-2016
40.20 78.67%
40.50 131.95
E.I.D. Parry (I) 285.50 159.85
19-02-2016
125.65 78.60%
158.00 309.75
Bombay Burmah Trdg. 629.45 352.70
19-02-2016
276.75 78.47%
325.00 674.00
Super Spinning Mills 13.20 7.40
19-02-2016
5.80 78.38%
6.25 20.50
Dynamatic Tech 2947.35 1653.30
19-02-2016
1294.05 78.27%
1450.00 3655.80
Tanla Solutions 54.55 30.60
19-02-2016
23.95 78.27%
26.05 66.40
Jain Irrigation Sys 95.30 53.50
19-02-2016
41.80 78.13%
53.20 108.60
Federal Bank 86.00 48.30
19-02-2016
37.70 78.05%
42.40 87.25
Jindal Saw 73.45 41.40
19-02-2016
32.05 77.42%
35.65 74.70
Power Finance Corp 135.55 76.53
19-02-2016
59.03 77.13%
74.18 140.25
Vardhman Textiles 1339.15 757.80
19-02-2016
581.35 76.72%
724.15 1352.40
ITD Cementation 162.50 92.00
19-02-2016
70.50 76.63%
84.90 179.00
Greenply Industries 299.30 169.70
19-02-2016
129.60 76.37%
160.00 307.00
Canara Bank 293.55 166.47
19-02-2016
127.08 76.34%
151.73 329.63
VLS Finance 57.75 32.75
19-02-2016
25.00 76.34%
28.25 86.40
Asian Hotels (West) 208.25 118.10
19-02-2016
90.15 76.33%
106.30 234.00
Vesuvius India 1228.00 696.90
19-02-2016
531.10 76.21%
690.00 1271.65
Alphageo India 954.85 543.00
19-02-2016
411.85 75.85%
472.60 1147.00
Precision Wire India 122.85 70.00
19-02-2016
52.85 75.50%
63.50 136.00
Godawari Power & Isp 88.85 50.65
19-02-2016
38.20 75.42%
48.00 111.05
Whirlpool Of India 1054.55 601.75
19-02-2016
452.80 75.25%
588.30 1197.90
KPR Mill 580.10 331.25
19-02-2016
248.85 75.12%
312.00 635.78
Bharat Financial Inc 870.00 496.85
19-02-2016
373.15 75.10%
457.70 939.00
JSW Steel 189.55 108.35
19-02-2016
81.20 74.94%
107.52 201.40
TRENTCCCPSA 252.65 144.53
19-02-2016
108.12 74.81%
0.00 257.00
Brooks Laboratories 142.80 81.70
19-02-2016
61.10 74.79%
65.40 194.70
Websol Energy System 55.90 32.05
19-02-2016
23.85 74.41%
27.00 66.90
Nitin Spinners 99.20 56.90
19-02-2016
42.30 74.34%
48.00 102.35
Swaraj Engines 1389.55 797.10
19-02-2016
592.45 74.33%
788.00 1451.00
Siyaram Silk Mills 1699.25 976.65
19-02-2016
722.60 73.99%
923.00 1774.95
Insecticides India 555.15 319.30
19-02-2016
235.85 73.86%
305.10 589.00
Capital First 686.00 394.80
19-02-2016
291.20 73.76%
0.00 691.90
Piramal Phytocare 90.85 52.30
19-02-2016
38.55 73.71%
47.10 122.00
Igarashi Motors 759.25 437.35
19-02-2016
321.90 73.60%
375.00 839.70
CentralBank of India 85.75 49.40
19-02-2016
36.35 73.58%
49.50 112.45
Menon Bearings 72.60 41.83
19-02-2016
30.77 73.55%
40.54 92.00
Raj Oil Mills 2.25 1.30
19-02-2016
0.95 73.08%
1.00 3.60
Pritish Nandy Comm 23.45 13.55
19-02-2016
9.90 73.06%
13.00 28.75
Kirloskar Electric 39.85 23.05
19-02-2016
16.80 72.89%
22.25 73.65
Phoenix Lamps 162.40 93.95
19-02-2016
68.45 72.86%
88.05 173.90
Sterlite Technologie 132.40 76.60
19-02-2016
55.80 72.85%
71.70 136.80
Somany Ceramics 601.00 347.75
19-02-2016
253.25 72.83%
320.00 714.40
Mastek 187.50 108.60
19-02-2016
78.90 72.65%
108.50 206.45
Blue Star 562.50 326.05
19-02-2016
236.45 72.52%
310.00 588.70
Tata Chemicals 569.20 329.95
19-02-2016
239.25 72.51%
309.60 586.10
PVR 1268.10 736.05
19-02-2016
532.05 72.28%
645.25 1340.00
Vimta Labs 109.70 63.70
19-02-2016
46.00 72.21%
59.25 128.50
SAIL 62.25 36.15
19-02-2016
26.10 72.20%
34.15 68.15
KCP 106.10 61.65
19-02-2016
44.45 72.10%
58.10 115.80
Aksh Optifibre 23.30 13.55
19-02-2016
9.75 71.96%
12.15 30.90
Monnet Ispat &Energy 38.15 22.20
19-02-2016
15.95 71.85%
19.25 39.90
Kothari Sugars &Chem 14.85 8.65
19-02-2016
6.20 71.68%
8.30 22.30
Finolex Inds 520.40 303.55
19-02-2016
216.85 71.44%
298.00 523.70
Geometric 262.45 153.25
19-02-2016
109.20 71.26%
136.00 264.40
Transformers & Rect 383.50 224.10
19-02-2016
159.40 71.13%
195.15 471.90
Archidply Inds 71.35 41.70
19-02-2016
29.65 71.10%
39.30 79.80
Apcotex Inds 335.00 195.85
19-02-2016
139.15 71.05%
181.60 434.00
Navin Fluorine Intl 2593.00 1521.75
19-02-2016
1071.25 70.40%
1266.05 2987.70
Visa Steel 23.65 13.90
19-02-2016
9.75 70.14%
12.30 23.90
GP Petroleums 89.20 52.50
19-02-2016
36.70 69.90%
42.00 98.35
Tata Sponge Iron 638.00 375.65
19-02-2016
262.35 69.84%
365.00 685.00
VST Industries 2747.45 1617.65
19-02-2016
1129.80 69.84%
1465.05 2819.50
Merck 1103.00 650.60
19-02-2016
452.40 69.54%
625.10 1108.80
SML Isuzu 1240.30 731.70
19-02-2016
508.60 69.51%
638.80 1433.80
MRO-TEK Realty 69.85 41.30
19-02-2016
28.55 69.13%
33.70 88.40
Apar Inds 741.25 438.45
19-02-2016
302.80 69.06%
403.05 782.60
Maruti Suzuki 6049.85 3579.15
19-02-2016
2470.70 69.03%
3193.25 6233.90
Kesoram Industries 139.75 82.85
19-02-2016
56.90 68.68%
78.20 201.25
Exide Inds 213.95 126.95
19-02-2016
87.00 68.53%
123.55 218.10
Hikal 217.25 129.15
19-02-2016
88.10 68.22%
116.10 256.80
Kirloskar Oil Eng 350.00 208.10
19-02-2016
141.90 68.19%
200.00 369.00
Bhushan Steel 58.65 34.90
19-02-2016
23.75 68.05%
32.60 63.70
Summit Securities 418.50 249.05
19-02-2016
169.45 68.04%
239.95 505.00
Mukand Engineers 41.00 24.40
19-02-2016
16.60 68.03%
22.05 43.80
Nilkamal 1720.05 1024.60
19-02-2016
695.45 67.88%
885.00 1841.90
Gallantt Metal 43.65 26.05
19-02-2016
17.60 67.56%
25.10 54.00
Ratnamani Metals 684.10 408.55
19-02-2016
275.55 67.45%
396.40 809.95
Natco Pharma 778.80 465.30
19-02-2016
313.50 67.38%
390.00 794.00
APL Apollo Tubes 1090.00 651.45
19-02-2016
438.55 67.32%
555.00 1147.65
Navneet Education 140.45 84.05
19-02-2016
56.40 67.10%
79.65 152.50
Lotus Eye Hospital 28.05 16.80
19-02-2016
11.25 66.96%
14.45 35.80
Murudeshwar Ceramics 32.30 19.35
19-02-2016
12.95 66.93%
18.05 40.80
Manaksia 65.85 39.45
19-02-2016
26.40 66.92%
35.50 70.50
GIC Housing Fin 317.00 190.20
19-02-2016
126.80 66.67%
181.00 354.40
Tube Investments 607.40 364.50
19-02-2016
242.90 66.64%
351.10 684.70
Godrej Industries 513.60 308.80
19-02-2016
204.80 66.32%
290.00 524.70
Essel Propack 234.25 141.55
19-02-2016
92.70 65.49%
133.00 263.90
State Trading Corp 162.80 98.40
19-02-2016
64.40 65.45%
70.10 251.40
ECE Inds 235.00 142.05
19-02-2016
92.95 65.43%
133.05 376.90
DLF 145.65 88.05
19-02-2016
57.60 65.42%
83.05 169.60
Ujaas Energy 39.25 23.75
19-02-2016
15.50 65.26%
19.35 52.25
Patspin India 13.55 8.20
19-02-2016
5.35 65.24%
7.25 15.80
Shakti Pumps (I) 165.55 100.25
19-02-2016
65.30 65.14%
95.15 184.00
Sundaram-Clayton 3278.00 1988.45
19-02-2016
1289.55 64.85%
1800.00 3636.00
Kalpataru PowerTrans 282.60 171.45
19-02-2016
111.15 64.83%
163.35 300.50
Srikalahasthi Pipes 323.00 196.75
19-02-2016
126.25 64.17%
184.10 356.45
Prime Focus 85.00 51.80
19-02-2016
33.20 64.09%
45.95 92.20
Maral Overseas 39.05 23.80
19-02-2016
15.25 64.08%
21.50 43.00
Lakshmi Vilas Bank 150.70 91.85
19-02-2016
58.85 64.07%
75.05 165.80
TN Newsprints 350.50 213.80
19-02-2016
136.70 63.94%
185.15 392.35
Ganesha Ecosphere 206.00 125.80
19-02-2016
80.20 63.75%
112.05 236.85
Petronet LNG 399.25 244.05
19-02-2016
155.20 63.59%
229.75 410.90
Polyplex Corporation 368.95 225.65
19-02-2016
143.30 63.51%
197.40 412.00
SBI 269.30 164.70
19-02-2016
104.60 63.51%
151.00 288.80
Welspun Investments 82.00 50.30
19-02-2016
31.70 63.02%
47.00 110.70
NCL Industries 157.05 96.40
19-02-2016
60.65 62.91%
86.00 160.70
ITI 42.35 26.00
19-02-2016
16.35 62.88%
22.60 54.45
Shree Pushkar Chem 178.00 109.30
19-02-2016
68.70 62.85%
0.00 180.50
Mangalam Cement 288.95 177.80
19-02-2016
111.15 62.51%
152.00 376.00
GAIL India 529.00 325.85
19-02-2016
203.15 62.34%
290.30 530.80
Balmer Lawrie & Co 214.80 132.31
19-02-2016
82.49 62.34%
122.69 286.75
Deepak Nitrite 103.00 63.55
19-02-2016
39.45 62.08%
57.65 134.00
DCM 111.30 68.75
19-02-2016
42.55 61.89%
66.00 156.60
Rallis India 243.75 150.60
19-02-2016
93.15 61.85%
143.00 254.20
Sundaram BrakeLining 396.00 245.00
19-02-2016
151.00 61.63%
211.15 569.00
Accel Frontline 64.40 39.85
19-02-2016
24.55 61.61%
39.10 76.00
Morarjee Textiles 54.85 34.00
19-02-2016
20.85 61.32%
32.00 74.00
Neuland Laboratories 908.45 564.60
19-02-2016
343.85 60.90%
503.20 1080.00
Sakthi Sugars 37.00 23.00
19-02-2016
14.00 60.87%
22.70 55.90
Techno Electric &Eng 373.15 232.05
19-02-2016
141.10 60.81%
210.00 384.00
Momai Apparels 135.05 84.00
19-02-2016
51.05 60.77%
0.00 135.05
Allahabad Bank 70.95 44.15
19-02-2016
26.80 60.70%
42.25 88.40
OMDC 2236.00 1392.25
19-02-2016
843.75 60.60%
1378.80 2694.00
Atul 2239.90 1395.05
19-02-2016
844.85 60.56%
1315.00 2492.00
Jain Irrigation(DVR) 59.00 36.75
19-02-2016
22.25 60.54%
0.00 59.60
IVP 126.25 78.70
19-02-2016
47.55 60.42%
70.00 157.35
Manaksia Coated 8.10 5.05
19-02-2016
3.05 60.40%
0.00 8.10
Jay Shree Tea 109.80 68.50
19-02-2016
41.30 60.29%
65.30 121.35
Goa Carbon 104.80 65.45
19-02-2016
39.35 60.12%
63.60 141.50
Kirloskar Industries 900.00 562.10
19-02-2016
337.90 60.11%
551.00 1045.00
Electrost Castings 28.20 17.70
19-02-2016
10.50 59.32%
16.80 30.40
Indusind Bank 1340.60 841.50
19-02-2016
499.10 59.31%
802.00 1365.85
Karnataka Bank 122.45 76.93
19-02-2016
45.52 59.17%
69.07 134.10
Hatsun Agro Products 445.60 280.32
19-02-2016
165.28 58.96%
279.64 469.85
Rane Holdings 862.90 543.15
19-02-2016
319.75 58.87%
482.05 985.00
Federal-Mogul Goetze 486.00 306.15
19-02-2016
179.85 58.75%
286.00 594.00
Punjab & Sind Bank 52.65 33.25
19-02-2016
19.40 58.35%
31.65 58.80
Banswara Syntex 145.05 91.65
19-02-2016
53.40 58.27%
82.50 196.45
Dolphin Offshore Ent 124.90 79.00
19-02-2016
45.90 58.10%
66.60 143.40
Sasken Commn. Tech 405.15 256.35
19-02-2016
148.80 58.05%
231.15 448.70
VIP Inds. 150.50 95.30
19-02-2016
55.20 57.92%
91.20 157.00
Hinduja Global Soln. 622.50 394.30
19-02-2016
228.20 57.87%
363.10 637.45
Gandhi Spl. Tubes 330.00 209.20
19-02-2016
120.80 57.74%
197.50 351.85
Trident 70.65 44.80
19-02-2016
25.85 57.70%
41.40 73.15
Indiabulls Real Est. 76.90 48.80
19-02-2016
28.10 57.58%
44.35 105.20
India Nipon Electric 546.00 347.05
19-02-2016
198.95 57.33%
327.20 695.00
Hindustan Copper 70.25 44.70
19-02-2016
25.55 57.16%
42.00 73.80
KEC International 169.60 108.10
19-02-2016
61.50 56.89%
99.50 171.00
Cosmo Films 366.50 233.70
19-02-2016
132.80 56.82%
212.60 431.90
Wanbury 62.00 39.55
19-02-2016
22.45 56.76%
36.40 75.40
Nucleus Software Exp 267.45 170.70
19-02-2016
96.75 56.68%
144.55 303.00
Ajmera Realty&Infra 178.70 114.20
19-02-2016
64.50 56.48%
96.75 186.50
Madhav Marbles&Gran. 61.25 39.15
19-02-2016
22.10 56.45%
36.45 72.70
Jamna Auto Inds. 202.40 129.40
19-02-2016
73.00 56.41%
115.15 240.80
PI Industries 870.05 556.95
19-02-2016
313.10 56.22%
497.55 963.95
StateBank Bikane&Jai 736.40 471.55
19-02-2016
264.85 56.17%
455.00 798.00
Carborundum Univer. 261.55 167.50
19-02-2016
94.05 56.15%
163.00 307.30
BSL 76.45 49.00
19-02-2016
27.45 56.02%
40.00 96.10
Grasim Industries 1068.90 685.52
19-02-2016
383.38 55.93%
646.60 1074.00
Sicagen India 25.25 16.20
19-02-2016
9.05 55.86%
14.80 30.70
Goldman Sachs PSU 369.00 236.83
19-02-2016
132.17 55.81%
219.00 400.00
Century Plyboards(I) 229.80 147.65
19-02-2016
82.15 55.64%
143.50 267.80
Ambika Cotton Mills 1200.00 771.45
19-02-2016
428.55 55.55%
750.30 1247.10
1075SCUF19L 2240.00 1441.25
19-02-2016
798.75 55.42%
0.00 2280.00
NMDC 142.85 91.95
19-02-2016
50.90 55.36%
78.50 150.00
Pressman Advertising 63.60 40.95
19-02-2016
22.65 55.31%
35.35 68.20
Oriental Trimex 9.55 6.15
19-02-2016
3.40 55.28%
4.75 17.05
Alkem Laboratories 2033.95 1310.35
19-02-2016
723.60 55.22%
0.00 2045.65
Chola. Invest & Fin. 1024.45 660.05
19-02-2016
364.40 55.21%
625.00 1243.00
Vardhman Acrylics 46.95 30.25
19-02-2016
16.70 55.21%
29.25 51.90
Vaswani Industries 10.55 6.80
19-02-2016
3.75 55.15%
5.60 13.50
Shilpa Medicare 644.65 415.60
19-02-2016
229.05 55.11%
381.00 786.90
Motherson Sumi Sys 348.25 224.60
19-02-2016
123.65 55.05%
205.90 359.40
Avanti Feeds 599.05 386.40
19-02-2016
212.65 55.03%
354.55 631.70
Reliance Capital 521.10 336.50
19-02-2016
184.60 54.86%
314.50 595.80
AGC Networks 91.30 59.00
19-02-2016
32.30 54.75%
54.50 113.60
BSEL Infra Realty 4.10 2.65
19-02-2016
1.45 54.72%
2.60 5.85
Shree Rama News 33.80 21.85
19-02-2016
11.95 54.69%
19.55 41.00
DCW 31.20 20.20
19-02-2016
11.00 54.46%
19.10 39.90
HCL Infosystems 55.65 36.05
19-02-2016
19.60 54.37%
33.05 64.90
Bajaj Electricals 258.30 167.35
19-02-2016
90.95 54.35%
155.00 282.00
Patel Engineering 78.50 50.90
19-02-2016
27.60 54.22%
43.30 120.70
Kotak Mahindra Mutual Fun 336.00 217.90
19-02-2016
118.10 54.20%
200.75 362.60
Adani Enterprises 97.00 62.95
19-02-2016
34.05 54.09%
58.20 100.20
Diamond Power Infra 39.50 25.65
19-02-2016
13.85 54.00%
21.90 63.05
State Bank Of Mysore 577.90 375.35
19-02-2016
202.55 53.96%
352.20 747.00
Rohit Ferro-Tech 6.00 3.90
19-02-2016
2.10 53.85%
3.40 8.95
Vakrangee 313.75 204.05
19-02-2016
109.70 53.76%
162.00 315.50
Compucom Software 13.30 8.65
19-02-2016
4.65 53.76%
8.25 22.35
NBCC (India) 176.40 114.77
19-02-2016
61.63 53.69%
114.67 199.60
Graphite India 99.85 65.10
19-02-2016
34.75 53.38%
64.55 110.45
Kabra Extrus.technik 119.00 77.60
19-02-2016
41.40 53.35%
71.20 144.75
Nava Bharat Ventures 113.75 74.18
19-02-2016
39.57 53.35%
64.85 152.10
Nahar Spinning Mills 131.50 85.90
19-02-2016
45.60 53.08%
79.10 164.35
Credit Analysis 1390.00 909.60
19-02-2016
480.40 52.81%
0.00 1403.65
Revathi Equipments 850.00 556.80
19-02-2016
293.20 52.66%
512.00 889.85
Indian Terrain Fash. 171.65 112.45
19-02-2016
59.20 52.65%
106.60 185.00
BHEL 155.25 101.75
19-02-2016
53.50 52.58%
90.15 162.90
Goldiam Internatl. 73.50 48.20
19-02-2016
25.30 52.49%
38.15 93.70
Shemaroo Entertainment 408.00 267.60
19-02-2016
140.40 52.47%
0.00 412.95
Eimco Elecon (India) 501.50 329.00
19-02-2016
172.50 52.43%
285.00 531.60
PTL Enterprises 139.90 91.85
19-02-2016
48.05 52.31%
91.00 157.00
Supreme Infra. India 108.40 71.25
19-02-2016
37.15 52.14%
65.10 123.80
Kopran 68.20 44.90
19-02-2016
23.30 51.89%
40.70 73.75
Lloyd Electric&Engg. 282.25 185.95
19-02-2016
96.30 51.79%
175.10 340.35
RS Software (India) 93.45 61.60
19-02-2016
31.85 51.70%
58.25 127.65
IL&FS Trans &Network 102.55 67.60
19-02-2016
34.95 51.70%
64.00 124.80
JBF Industries 260.70 172.15
19-02-2016
88.55 51.44%
150.00 264.45
Cera Sanitaryware 2483.25 1640.35
19-02-2016
842.90 51.39%
1547.00 2780.00
Gruh Finance 371.15 245.20
19-02-2016
125.95 51.37%
226.30 390.90
Jain Studios 7.40 4.90
19-02-2016
2.50 51.02%
0.00 8.10
GTN Inds 16.60 11.00
19-02-2016
5.60 50.91%
8.10 24.75
Dredging Corp 467.00 309.50
19-02-2016
157.50 50.89%
290.00 496.00
IL&FS Engg. & Const. 62.75 41.60
19-02-2016
21.15 50.84%
36.75 66.30
Unitech 5.80 3.85
19-02-2016
1.95 50.65%
3.65 9.05
Fineotex Chemical 34.80 23.10
19-02-2016
11.70 50.65%
21.10 41.30
St.Bk of Travancore 577.85 383.80
19-02-2016
194.05 50.56%
360.00 614.20
Manali Petro 36.00 23.95
19-02-2016
12.05 50.31%
22.50 47.60
Talbros Auto Compont 134.25 89.35
19-02-2016
44.90 50.25%
83.00 168.90
MRF 50460.00 33602.00
19-02-2016
16858.00 50.17%
30101.00 55945.00
Windsor Machines 49.55 33.00
19-02-2016
16.55 50.15%
29.00 51.95
NHPC 30.10 20.05
19-02-2016
10.05 50.12%
19.15 31.70
CPSEETF 28.21 18.80
19-02-2016
9.41 50.05%
0.00 28.30
Salora International 60.00 40.00
19-02-2016
20.00 50.00%
38.60 78.70
Voltas 355.70 237.15
19-02-2016
118.55 49.99%
217.70 406.40
Simplex Projects 34.45 23.00
19-02-2016
11.45 49.78%
20.40 40.80
V-Mart Retail 694.25 463.60
19-02-2016
230.65 49.75%
0.00 695.90
Multi Commodity Exch 1118.95 747.25
19-02-2016
371.70 49.74%
745.00 1420.00
IDBI 82.05 54.90
19-02-2016
27.15 49.45%
54.70 86.40
Anant Raj 45.20 30.25
19-02-2016
14.95 49.42%
27.50 65.40
Vipul 69.70 46.65
19-02-2016
23.05 49.41%
39.30 100.70
NESCO 2257.30 1511.10
19-02-2016
746.20 49.38%
1440.00 2325.00
Havells India 419.90 281.15
19-02-2016
138.75 49.35%
267.15 459.40
TVS Motor 429.70 287.75
19-02-2016
141.95 49.33%
256.00 433.50
Zee Learn 45.75 30.70
19-02-2016
15.05 49.02%
26.50 50.25
HEG 182.55 122.50
19-02-2016
60.05 49.02%
117.00 203.20
GTL 17.20 11.55
19-02-2016
5.65 48.92%
10.60 24.60
Vadilal Industries 689.30 462.95
19-02-2016
226.35 48.89%
398.00 764.80
Jindal Drilling&Inds 173.80 116.75
19-02-2016
57.05 48.87%
111.05 216.40
Chambal Fert & Chem 82.80 55.70
19-02-2016
27.10 48.65%
52.40 88.55
Manpasand Beverages 699.05 470.55
19-02-2016
228.50 48.56%
0.00 707.00
Linc Pen & Plastics 260.00 175.05
19-02-2016
84.95 48.53%
168.40 303.20
Suprajit Engineering 207.00 139.45
19-02-2016
67.55 48.44%
127.20 238.00
Oriental Bank 123.90 83.60
19-02-2016
40.30 48.21%
75.15 138.65
VIP Clothing 53.80 36.30
19-02-2016
17.50 48.21%
29.05 74.40
ShirpurGold Refinery 91.25 61.60
19-02-2016
29.65 48.13%
57.00 178.90
Dishman Pharma 227.05 153.63
19-02-2016
73.43 47.79%
127.95 268.80
Gokul Refoils & Solv 20.15 13.65
19-02-2016
6.50 47.62%
9.55 27.20
Cyber Media (I) 9.00 6.10
19-02-2016
2.90 47.54%
0.00 12.80
JK Tyres & Inds. 118.75 80.55
19-02-2016
38.20 47.42%
73.80 161.40
Gufic Biosciences 57.95 39.35
19-02-2016
18.60 47.27%
32.10 66.40
Mangalam Timber Prod 29.15 19.85
19-02-2016
9.30 46.85%
16.10 39.35
Shree Cement 15630.00 10653.90
19-02-2016
4976.10 46.71%
9900.35 18490.00
Bajaj Hold & Invest 2030.00 1383.70
19-02-2016
646.30 46.71%
1331.00 2245.00
JK Lakshmi Cement 392.55 267.75
19-02-2016
124.80 46.61%
261.05 513.00
Weizmann Forex 239.00 163.05
19-02-2016
75.95 46.58%
0.00 270.00
RCF 58.90 40.20
19-02-2016
18.70 46.52%
35.85 63.80
Supreme Industries 1006.70 688.35
19-02-2016
318.35 46.25%
646.50 1035.00
BASF India 1158.00 791.95
19-02-2016
366.05 46.22%
738.05 1348.00
Binani Inds 78.90 54.00
19-02-2016
24.90 46.11%
50.65 120.95
Next Mediaworks 23.30 15.95
19-02-2016
7.35 46.08%
15.10 29.20
Rama Steel Tubes Ltd. 132.60 90.82
19-02-2016
41.78 46.00%
0.00 134.50
Power Grid Corpn. 205.85 141.00
19-02-2016
64.85 45.99%
129.20 209.25
Lumax Auto Tech 438.25 300.60
19-02-2016
137.65 45.79%
265.20 559.00
Firstsource Solution 44.55 30.60
19-02-2016
13.95 45.59%
29.05 53.65
Oberoi Realty 328.70 225.85
19-02-2016
102.85 45.54%
212.00 377.90
Prism Cement 93.55 64.35
19-02-2016
29.20 45.38%
57.60 118.60
Dhanuka Agritech 771.10 530.75
19-02-2016
240.35 45.28%
515.05 798.00
Tourism Finance Corp 58.10 40.00
19-02-2016
18.10 45.25%
34.75 72.00
SRF 1607.15 1107.95
19-02-2016
499.20 45.06%
1023.00 1970.00
Maharashtra Scooters 1710.05 1178.90
19-02-2016
531.15 45.05%
1095.00 2170.00
Greenlam Industries 672.10 463.75
19-02-2016
208.35 44.93%
0.00 675.05
Pneumatic Holdings 1000.00 690.00
19-02-2016
310.00 44.93%
0.00 1000.00
Wheels India 1250.00 862.60
19-02-2016
387.40 44.91%
763.50 1419.00
KOTAKBKETF 209.20 144.38
19-02-2016
64.82 44.90%
0.00 209.72
Gabriel India 115.25 79.55
19-02-2016
35.70 44.88%
75.05 129.95
Rane Madras 425.50 293.75
19-02-2016
131.75 44.85%
271.25 567.95
Corporation Bank 48.35 33.40
19-02-2016
14.95 44.76%
31.05 56.05
GTN Textiles 14.45 10.00
19-02-2016
4.45 44.50%
8.70 18.25
Linde India 371.50 257.25
19-02-2016
114.25 44.41%
244.20 413.10
Goldman Sachs Bank 2085.00 1443.85
19-02-2016
641.15 44.41%
1354.95 2120.00
Tata Power 84.90 58.80
19-02-2016
26.10 44.39%
56.25 86.00
Tata Motors 459.00 318.20
19-02-2016
140.80 44.25%
290.25 598.40
Bank Of India 126.05 87.40
19-02-2016
38.65 44.22%
78.40 138.50
Asahi India Glass 216.50 150.15
19-02-2016
66.35 44.19%
135.35 219.40
Adani Ports &Special 301.65 209.40
19-02-2016
92.25 44.05%
169.70 317.00
Indiabulls Housing 859.15 597.50
19-02-2016
261.65 43.79%
0.00 862.45
Cinevista 6.75 4.70
19-02-2016
2.05 43.62%
2.95 10.25
Jindal Worldwide 208.00 145.00
19-02-2016
63.00 43.45%
132.00 214.90
PTC India 87.75 61.20
19-02-2016
26.55 43.38%
57.50 91.65
Shree Renuka Sugar 16.05 11.20
19-02-2016
4.85 43.30%
11.10 19.15
Spentex Industries 3.65 2.55
19-02-2016
1.10 43.14%
2.45 8.20
BGR Energy Systems 138.95 97.10
19-02-2016
41.85 43.10%
91.25 155.80
Ashiana Housing 177.00 123.70
19-02-2016
53.30 43.09%
115.25 204.00
Tarapur Transformers 8.00 5.60
19-02-2016
2.40 42.86%
4.50 11.30
Ashima 15.05 10.55
19-02-2016
4.50 42.65%
9.50 20.30
Aditya Birla Money 30.00 21.05
19-02-2016
8.95 42.52%
19.00 34.90
Timken India 617.00 432.95
19-02-2016
184.05 42.51%
397.05 677.00
Munjal Auto Inds 99.15 69.65
19-02-2016
29.50 42.35%
65.75 116.80
Arrow Textiles Ltd 45.55 32.00
19-02-2016
13.55 42.34%
27.00 56.00
Sonata Software 194.25 136.50
19-02-2016
57.75 42.31%
125.65 224.00
Vascon Engineers 34.50 24.25
19-02-2016
10.25 42.27%
20.55 41.75
MIRC Electronics 13.15 9.25
19-02-2016
3.90 42.16%
8.00 19.15
Impex Ferro Tech 2.20 1.55
19-02-2016
0.65 41.94%
1.00 2.50
Action Const. Equip 51.50 36.30
19-02-2016
15.20 41.87%
34.80 59.70
Gulf Oil Lubricant 710.05 500.85
19-02-2016
209.20 41.77%
0.00 720.00
HIL 643.05 453.80
19-02-2016
189.25 41.70%
421.00 717.90
Aban Offshore 237.00 167.30
19-02-2016
69.70 41.66%
156.00 285.95
ICICI Bank 281.60 198.80
19-02-2016
82.80 41.65%
180.75 298.40
HDFC Bank 1400.40 989.30
19-02-2016
411.10 41.55%
928.00 1454.00
Goldman Sach JrNifty 247.00 174.60
19-02-2016
72.40 41.47%
170.10 263.10
Excel Realty 40.60 28.70
19-02-2016
11.90 41.46%
24.40 55.70
Vishnu Chemicals 287.00 202.95
19-02-2016
84.05 41.41%
158.05 348.00
Sejal Glass 7.20 5.10
19-02-2016
2.10 41.18%
0.00 11.15
MSP Steel & Power 14.40 10.20
19-02-2016
4.20 41.18%
0.00 17.70
Simplex Infrastruct. 311.00 220.45
19-02-2016
90.55 41.08%
185.00 363.05
Infomedia Press 5.50 3.90
19-02-2016
1.60 41.03%
3.45 7.10
Veto Switchgears 141.50 100.35
19-02-2016
41.15 41.01%
0.00 142.90
BLB 5.85 4.15
19-02-2016
1.70 40.96%
2.95 8.85
Motilal-NASDAQ 100 - 421.90 300.09
19-02-2016
121.81 40.59%
282.50 422.00
Xchanging Solutions 52.90 37.65
19-02-2016
15.25 40.50%
35.20 106.45
Tata Coffee 123.00 87.55
19-02-2016
35.45 40.49%
82.60 150.00
TVS Srichakra 3101.55 2211.80
19-02-2016
889.75 40.23%
1946.00 4248.00
Alicon Castalloy 375.50 267.80
19-02-2016
107.70 40.22%
245.50 500.60
Page Industries 14377.00 10260.70
19-02-2016
4116.30 40.12%
9752.35 17399.00
Nalwa Sons Invest. 793.00 566.05
19-02-2016
226.95 40.09%
565.00 888.00
Hindustan Composites 1543.00 1101.55
19-02-2016
441.45 40.08%
746.00 2119.00
Amrutanjan Healthcar 569.40 406.70
19-02-2016
162.70 40.00%
375.55 661.30
RSWM 404.45 289.05
19-02-2016
115.40 39.92%
261.70 511.90
Electrosteel Steels 4.75 3.40
19-02-2016
1.35 39.71%
2.45 6.65
Shreyas Shipping 276.20 197.85
19-02-2016
78.35 39.60%
191.05 463.95
Prozone Intu Propert 35.50 25.45
19-02-2016
10.05 39.49%
23.85 51.80
Geojit BNP Paribas 42.65 30.60
19-02-2016
12.05 39.38%
28.50 44.90
Guj. Inds. Power 107.20 76.95
19-02-2016
30.25 39.31%
74.70 116.00
IFCI 28.65 20.60
19-02-2016
8.05 39.08%
20.10 32.60
Surya Roshni 188.00 135.40
19-02-2016
52.60 38.85%
118.90 250.00
Bombay Dyeing Mfg. 57.45 41.40
19-02-2016
16.05 38.77%
39.60 63.00
United Bank 24.55 17.70
19-02-2016
6.85 38.70%
16.05 29.45
GeeCee Ventures 126.00 90.85
19-02-2016
35.15 38.69%
89.25 219.70
Globus Spirits 78.95 56.95
19-02-2016
22.00 38.63%
50.65 115.90
Radico Khaitan 138.25 99.75
19-02-2016
38.50 38.60%
83.55 150.40
Bharat Forge 1069.45 771.70
19-02-2016
297.75 38.58%
682.00 1091.50
ONGC 194.95 140.77
19-02-2016
54.18 38.49%
125.70 211.80
Ponni Sugars (Erode) 213.85 154.45
19-02-2016
59.40 38.46%
130.00 357.05
Bhagyanagar India 22.50 16.25
19-02-2016
6.25 38.46%
15.50 26.90
Dhunseri Investments 175.00 126.40
19-02-2016
48.60 38.45%
122.00 217.90
Godrej Consumer Prod 1657.50 1199.85
19-02-2016
457.65 38.14%
1155.65 1715.00
VST Tillers Tractors 1900.00 1378.10
19-02-2016
521.90 37.87%
1333.50 2043.00
3I Infotech 5.65 4.10
19-02-2016
1.55 37.80%
3.75 7.15
Shanthi Gears 113.00 82.15
19-02-2016
30.85 37.55%
77.35 143.40
Inventure Growth&Sec 17.80 12.95
19-02-2016
4.85 37.45%
10.50 27.65
Vijay Shanthi Build. 12.30 8.95
19-02-2016
3.35 37.43%
8.00 16.35
Satin Creditcare 454.00 330.40
19-02-2016
123.60 37.41%
0.00 465.10
Mphasis 579.00 421.55
19-02-2016
157.45 37.35%
413.60 624.00
Garden Silk Mills 30.65 22.35
19-02-2016
8.30 37.14%
20.80 41.35
20 Microns 36.85 26.90
19-02-2016
9.95 36.99%
25.00 46.90
Autoline Inds 52.45 38.30
19-02-2016
14.15 36.95%
33.90 68.45
Oriental Hotels 28.00 20.45
19-02-2016
7.55 36.92%
19.40 29.30
RShares Banking ETF 2109.56 1541.60
19-02-2016
567.96 36.84%
1455.00 2241.30
Bhansali Engg. Poly. 23.60 17.25
19-02-2016
6.35 36.81%
15.55 29.75
South Indian Bank 20.85 15.25
19-02-2016
5.60 36.70%
14.80 23.08
IOL Chem & Pharma 93.50 68.60
19-02-2016
24.90 36.30%
66.00 156.80
Bharat Electronics 1539.55 1129.75
19-02-2016
409.80 36.27%
1008.00 1625.00
Prakash Constrowell 4.70 3.45
19-02-2016
1.25 36.23%
3.10 21.60
Vivimed Labs 109.55 80.44
19-02-2016
29.11 36.19%
68.00 121.20
Fiem Inds 964.95 709.05
19-02-2016
255.90 36.09%
667.00 1510.00
Zee Entertainment 522.15 383.85
19-02-2016
138.30 36.03%
364.15 589.90
M100 16.87 12.41
19-02-2016
4.46 35.94%
12.11 18.98
Dhanlaxmi Bank 24.80 18.25
19-02-2016
6.55 35.89%
17.25 29.85
Mah & Mah Finl. Serv 293.50 216.15
19-02-2016
77.35 35.79%
197.80 404.90
Universal Cables 95.00 70.00
19-02-2016
25.00 35.71%
65.00 123.40
Vinyl Chemicals 64.80 47.75
19-02-2016
17.05 35.71%
44.30 81.15
Assam Company India 6.65 4.90
19-02-2016
1.75 35.71%
4.10 8.15
Orient Bell 167.65 123.60
19-02-2016
44.05 35.64%
117.25 218.00
Cadila Healthcare 444.00 327.35
19-02-2016
116.65 35.63%
304.20 460.75
Arvind 379.65 279.95
19-02-2016
99.70 35.61%
235.00 423.90
LG Balakrishnan&Bros 564.00 416.15
19-02-2016
147.85 35.53%
409.00 727.80
Kanoria Chem. & Inds 72.65 53.65
19-02-2016
19.00 35.41%
48.10 94.50
Global Vectra Helico 107.30 79.35
19-02-2016
27.95 35.22%
62.15 137.00
Syngene International 517.00 382.80
19-02-2016
134.20 35.06%
0.00 523.95
Eicher Motors 25121.00 18626.45
19-02-2016
6494.55 34.87%
17895.00 26641.30
Shyam Century 7.35 5.45
19-02-2016
1.90 34.86%
0.00 7.35
Ahluwalia Contract(I 302.00 223.95
19-02-2016
78.05 34.85%
209.50 337.80
Kilitch Drugs(India) 48.40 35.90
19-02-2016
12.50 34.82%
30.65 60.00
Prabhat Dairy 129.00 95.70
19-02-2016
33.30 34.80%
0.00 132.35
Oil India 325.00 241.20
19-02-2016
83.80 34.74%
225.26 371.25
Standard Chartered 56.75 42.15
19-02-2016
14.60 34.64%
36.50 63.00
Dena Bank 38.15 28.35
19-02-2016
9.80 34.57%
25.60 43.90
BEML 1307.30 971.55
19-02-2016
335.75 34.56%
771.00 1344.00
Kalyani Forge 317.50 236.00
19-02-2016
81.50 34.53%
208.00 320.00
NEPC 2.15 1.60
19-02-2016
0.55 34.38%
1.30 2.40
Eros Internatl.Media 201.00 149.65
19-02-2016
51.35 34.31%
125.75 238.00
Ajanta Pharma 1736.10 1293.60
19-02-2016
442.50 34.21%
1271.15 2125.00
Indo Tech Transform. 216.90 161.90
19-02-2016
55.00 33.97%
141.30 297.80
Reliance Infra 558.95 418.20
19-02-2016
140.75 33.66%
396.80 635.70
TN Petro Products 30.80 23.05
19-02-2016
7.75 33.62%
18.75 33.70
Ravi Kumar Distiller 11.35 8.50
19-02-2016
2.85 33.53%
7.55 15.90
Nakoda 0.40 0.30
19-02-2016
0.10 33.33%
0.20 0.75
Triveni Turbine Ltd. 122.85 92.20
19-02-2016
30.65 33.24%
88.75 135.70
GMR Infrastructure 14.90 11.20
19-02-2016
3.70 33.04%
10.20 15.75
HBL Power Sys 43.70 32.85
19-02-2016
10.85 33.03%
28.50 47.85
Tinplate Company 81.70 61.45
19-02-2016
20.25 32.95%
56.25 107.70
Kansai Nerolac Paint 355.50 267.50
19-02-2016
88.00 32.90%
261.20 404.75
Tribhovandas Bhimji 69.15 52.05
19-02-2016
17.10 32.85%
47.50 91.70
Ausom Enterprises 28.55 21.50
19-02-2016
7.05 32.79%
18.00 37.05
LIC Housing Finance 556.90 419.55
19-02-2016
137.35 32.74%
388.65 624.25
Syndicate Bank 69.75 52.60
19-02-2016
17.15 32.60%
49.80 82.25
JB Chem & Pharma 330.35 249.15
19-02-2016
81.20 32.59%
231.30 403.90
Unichem Lab 266.70 201.25
19-02-2016
65.45 32.52%
192.00 328.00
Voltamp Transformers 950.50 717.65
19-02-2016
232.85 32.45%
671.00 1034.90
Suzlon Energy 17.40 13.15
19-02-2016
4.25 32.32%
12.00 19.15
Tijaria Polypipe 8.00 6.05
19-02-2016
1.95 32.23%
4.00 8.95
Hinduja Ventures 509.90 385.95
19-02-2016
123.95 32.12%
361.05 603.10
Sanghi Industries 65.35 49.50
19-02-2016
15.85 32.02%
47.05 90.90
AVT Natural Prod 38.35 29.05
19-02-2016
9.30 32.01%
26.10 42.85
Nagreeka Exports 33.00 25.00
19-02-2016
8.00 32.00%
21.40 44.20
Plastiblends India 475.85 360.70
19-02-2016
115.15 31.92%
322.30 579.00
Tata Global Beverage 141.50 107.30
19-02-2016
34.20 31.87%
101.60 157.70
United Brew. (Hold) 24.85 18.85
19-02-2016
6.00 31.83%
17.85 60.50
Ultratech Cement 3745.40 2844.70
19-02-2016
900.70 31.66%
2690.05 4129.70
NTPC 170.85 129.80
19-02-2016
41.05 31.63%
116.90 178.25
IDFC 53.95 41.00
19-02-2016
12.95 31.59%
36.25 71.30
Paramount Communicat 3.75 2.85
19-02-2016
0.90 31.58%
2.05 5.65
Titan Co 439.65 334.70
19-02-2016
104.95 31.36%
296.15 444.50
Berger Paints India 224.00 170.68
19-02-2016
53.32 31.24%
156.89 276.80
PTC India Fin. Serv 41.80 31.85
19-02-2016
9.95 31.24%
30.35 44.75
HDFC 1391.45 1060.85
19-02-2016
330.60 31.16%
1011.45 1464.00
Aarti Drugs 610.50 465.65
19-02-2016
144.85 31.11%
431.60 686.45
International Paper 328.90 252.50
19-02-2016
76.40 30.26%
246.00 355.00
Raymond 530.20 407.05
19-02-2016
123.15 30.25%
380.00 654.00
Jyothy Laboratories 355.80 273.35
19-02-2016
82.45 30.16%
252.10 380.95
Dynacons Sys & Sol 18.70 14.40
19-02-2016
4.30 29.86%
0.00 25.65
Godrej Properties 356.60 274.75
19-02-2016
81.85 29.79%
265.65 394.40
Viceroy Hotels 20.05 15.45
19-02-2016
4.60 29.77%
13.55 28.40
Saksoft 284.90 219.55
19-02-2016
65.35 29.77%
154.05 340.00
Royal Orchid Hotels 84.05 64.80
19-02-2016
19.25 29.71%
57.55 92.05
Burnpur Cement 12.95 10.00
19-02-2016
2.95 29.50%
8.50 17.55
MTNL 22.20 17.15
19-02-2016
5.05 29.45%
15.60 25.70
Man InfraConstruct 39.35 30.40
19-02-2016
8.95 29.44%
29.05 54.45
Greaves Cotton 161.30 124.65
19-02-2016
36.65 29.40%
114.10 166.30
Esab india 586.25 453.35
19-02-2016
132.90 29.32%
443.00 688.95
Bosch 21728.45 16804.00
19-02-2016
4924.45 29.31%
16111.00 25670.85
Larsen & Toubro 1483.95 1150.50
19-02-2016
333.45 28.98%
1053.05 1615.00
HSIL 293.95 228.00
19-02-2016
65.95 28.93%
226.75 369.70
Kaveri Seed 457.25 354.70
19-02-2016
102.55 28.91%
324.50 499.55
Symphony 1297.00 1006.15
19-02-2016
290.85 28.91%
975.05 1465.95
Dhunseri Tea 296.00 229.70
19-02-2016
66.30 28.86%
0.00 299.95
ITC 261.55 203.03
19-02-2016
58.52 28.82%
178.67 292.15
Magnum Ventures 4.25 3.30
19-02-2016
0.95 28.79%
2.40 6.05
Kajaria Ceramics 558.00 433.80
19-02-2016
124.20 28.63%
423.10 742.00
TTK Prestige 5399.95 4200.25
19-02-2016
1199.70 28.56%
4050.00 6558.00
Rossell India 115.00 89.50
19-02-2016
25.50 28.49%
80.10 139.00
NCC 83.35 65.00
19-02-2016
18.35 28.23%
59.10 95.65
Remsons Inds 61.50 48.00
19-02-2016
13.50 28.13%
0.00 89.70
SH Kelkar & Co 306.40 239.25
19-02-2016
67.15 28.07%
0.00 311.00
Uttam Galva Steels 32.00 25.00
19-02-2016
7.00 28.00%
24.05 37.80
Adani Power 35.50 27.75
19-02-2016
7.75 27.93%
23.15 39.05
Goldman Sachs Infras 309.69 242.10
19-02-2016
67.59 27.92%
0.00 311.00
Lokesh Machines 80.45 62.90
19-02-2016
17.55 27.90%
60.00 94.00
Infinite Computer 251.80 196.95
19-02-2016
54.85 27.85%
181.00 255.00
SKF India 1486.10 1162.50
19-02-2016
323.60 27.84%
1138.15 1550.00
Sandesh 918.05 718.90
19-02-2016
199.15 27.70%
650.10 1088.00
Marksans Pharma 50.85 39.85
19-02-2016
11.00 27.60%
33.50 58.30
Mangalore Chem &Fert 50.80 39.85
19-02-2016
10.95 27.48%
36.40 66.65
Sintex Industries 94.25 74.09
19-02-2016
20.16 27.21%
62.99 97.65
Dish TV India 92.10 72.50
19-02-2016
19.60 27.03%
65.20 107.40
RELCONS 40.64 32.00
19-02-2016
8.64 27.00%
31.47 48.67
Hi-Tech Gears 305.00 240.20
19-02-2016
64.80 26.98%
221.60 410.00
Strides Shasun 1187.00 935.65
19-02-2016
251.35 26.86%
847.00 1274.70
Arihant Foundn. &Hsg 53.90 42.50
19-02-2016
11.40 26.82%
0.00 82.40
Manugraph India 51.80 40.90
19-02-2016
10.90 26.65%
38.25 64.20
Hexa Tradex 18.55 14.65
19-02-2016
3.90 26.62%
12.65 23.90
Glenmark Pharma 945.75 748.15
19-02-2016
197.60 26.41%
715.45 994.00
SJVN 36.15 28.60
19-02-2016
7.55 26.40%
25.95 36.45
Intrasoft Tech 367.05 290.85
19-02-2016
76.20 26.20%
270.50 584.00
RELCNX100 93.86 74.41
19-02-2016
19.45 26.14%
70.01 99.95
Kothari Petrochem 22.70 18.00
19-02-2016
4.70 26.11%
16.50 28.70
Kotak Mahindra Bank 796.00 631.20
19-02-2016
164.80 26.11%
585.75 833.45
Cubex Tubings 11.60 9.20
19-02-2016
2.40 26.09%
7.95 16.90
Jagran Prakashan 190.30 150.95
19-02-2016
39.35 26.07%
144.50 213.05
Indo Rama Synth 32.70 25.95
19-02-2016
6.75 26.01%
24.50 42.20
Monsanto India 2380.20 1889.75
19-02-2016
490.45 25.95%
1515.65 2746.70
Parabolic Drugs 8.75 6.95
19-02-2016
1.80 25.90%
3.45 10.40
GE Shipping 370.65 294.85
19-02-2016
75.80 25.71%
274.65 410.85
Guj. State Petronet 163.20 129.90
19-02-2016
33.30 25.64%
120.10 172.80
Brigade Enterprises 171.45 136.55
19-02-2016
34.90 25.56%
130.55 188.90
UTINIFTETF 906.00 722.00
19-02-2016
184.00 25.48%
0.00 906.00
LGB Forge 6.65 5.30
19-02-2016
1.35 25.47%
4.60 8.30
BAG Films & Media 4.45 3.55
19-02-2016
0.90 25.35%
3.20 7.30
Ramkrishna Forgings 419.05 335.05
19-02-2016
84.00 25.07%
255.00 462.00
Sunteck Realty 253.90 203.00
19-02-2016
50.90 25.07%
174.60 299.55
Zydus Wellness Ltd 825.05 659.70
19-02-2016
165.35 25.06%
640.10 928.00
Tulsi Extrusions 4.00 3.20
19-02-2016
0.80 25.00%
2.50 7.00
MVL 0.50 0.40
19-02-2016
0.10 25.00%
0.25 0.70
Paras Petrofils 0.25 0.20
19-02-2016
0.05 25.00%
0.15 0.30
Zuari Global 114.00 91.20
19-02-2016
22.80 25.00%
83.10 132.70
Technofab Eng. 187.95 150.45
19-02-2016
37.50 24.93%
136.05 247.00
TATAINWAR 590.45 473.50
19-02-2016
116.95 24.70%
0.00 596.90
Tainwala Chem&Plast. 44.50 35.75
19-02-2016
8.75 24.48%
0.00 61.90
Omax Autos 72.45 58.20
19-02-2016
14.25 24.48%
49.30 103.45
Jindal Poly Invest 86.25 69.40
19-02-2016
16.85 24.28%
0.00 86.75
Goldman Sach - Nifty 903.57 728.18
19-02-2016
175.39 24.09%
662.81 949.90
Suryalakshmi Cotton 113.65 91.65
19-02-2016
22.00 24.00%
88.50 165.50
Mahindra Holi.&Resor 440.95 355.95
19-02-2016
85.00 23.88%
348.95 514.00
Omaxe 167.85 135.50
19-02-2016
32.35 23.87%
134.50 176.75
IDFC Bank 62.90 50.80
19-02-2016
12.10 23.82%
0.00 63.80
Guj. Apollo Inds 151.05 122.00
19-02-2016
29.05 23.81%
111.00 179.75
EIH Associated Hotel 327.00 264.25
19-02-2016
62.75 23.75%
256.30 379.00
Metkore Alloys 3.65 2.95
19-02-2016
0.70 23.73%
1.70 4.65
Phoenix Mills 364.90 295.00
19-02-2016
69.90 23.69%
239.05 448.95
JVL Agro Industries 21.20 17.15
19-02-2016
4.05 23.62%
13.70 25.50
Munjal Showa 200.95 162.55
19-02-2016
38.40 23.62%
150.00 258.70
Sundaram Multi Pap 3.15 2.55
19-02-2016
0.60 23.53%
2.10 5.95
Eon Electric 65.40 52.95
19-02-2016
12.45 23.51%
45.00 90.00
Axis Bank 483.95 392.50
19-02-2016
91.45 23.30%
374.00 638.30
Astral Poly Technik 441.00 357.70
19-02-2016
83.30 23.29%
333.05 527.85
UTISENSETF 292.00 236.85
19-02-2016
55.15 23.28%
0.00 292.00
DB Corp 379.00 307.45
19-02-2016
71.55 23.27%
290.00 447.70
Alkyl Amines Chem 369.00 299.90
19-02-2016
69.10 23.04%
280.00 408.00
Subex 11.25 9.15
19-02-2016
2.10 22.95%
8.20 14.25
Motilal Oswal Mutual 84.70 68.98
19-02-2016
15.72 22.79%
65.01 86.50
Renaissance Jewell 152.10 123.95
19-02-2016
28.15 22.71%
116.60 168.00
JP Power Ventures 5.95 4.85
19-02-2016
1.10 22.68%
3.45 6.95
Gillanders Arbuthnot 65.00 53.00
19-02-2016
12.00 22.64%
48.90 73.40
Kotak Nifty ETF 895.00 730.00
19-02-2016
165.00 22.60%
694.10 919.10
Raj TV Network 63.50 51.80
19-02-2016
11.70 22.59%
48.90 86.50
Ballarpur Inds. 16.10 13.15
19-02-2016
2.95 22.43%
11.75 18.60
Union Bank Of India 144.40 118.00
19-02-2016
26.40 22.37%
104.00 172.50
Country Club 13.00 10.65
19-02-2016
2.35 22.07%
9.90 17.45
Texmaco Infra 42.65 34.95
19-02-2016
7.70 22.03%
27.55 53.00
Inox Leisure 244.00 200.10
19-02-2016
43.90 21.94%
183.50 293.40
Ambuja Cement 237.70 194.95
19-02-2016
42.75 21.93%
185.00 281.70
Honeywell Automation 9965.00 8178.10
19-02-2016
1786.90 21.85%
7577.90 10500.00
Indian Hotel 123.50 101.45
19-02-2016
22.05 21.73%
88.70 143.00
IFB Agro Inds 465.60 382.65
19-02-2016
82.95 21.68%
327.20 495.50
Lux Industries 681.20 559.99
19-02-2016
121.21 21.65%
0.00 693.50
Ansal Housing & Cons 23.40 19.25
19-02-2016
4.15 21.56%
15.50 32.25
Archies 24.25 19.95
19-02-2016
4.30 21.55%
19.05 30.85
EMCO 29.40 24.20
19-02-2016
5.20 21.49%
21.70 37.35
Foseco India 1347.80 1111.00
19-02-2016
236.80 21.31%
1065.10 1575.30
Nestle 6309.95 5209.70
19-02-2016
1100.25 21.12%
4981.00 7369.00
Gateway Distriparks 255.10 210.70
19-02-2016
44.40 21.07%
205.80 325.65
Goldman Sachs Hang S 2300.00 1900.00
19-02-2016
400.00 21.05%
0.00 2447.90
Cura Technologies 7.20 5.95
19-02-2016
1.25 21.01%
0.00 7.25
Sadbhav Engineering 280.00 231.45
19-02-2016
48.55 20.98%
197.15 309.00
Liberty Shoes 171.50 141.80
19-02-2016
29.70 20.94%
128.55 209.40
Shalimar Paints 146.70 121.30
19-02-2016
25.40 20.94%
102.50 223.50
SUNPHADVPP 318.05 263.31
19-02-2016
54.74 20.79%
0.00 322.40
Bank Of Baroda 168.60 139.65
19-02-2016
28.95 20.73%
126.70 191.70
IZMO 52.00 43.10
19-02-2016
8.90 20.65%
38.20 74.25
EmkayGlobal Finl.Ser 61.10 50.65
19-02-2016
10.45 20.63%
46.00 83.85
IMP Powers 92.80 76.95
19-02-2016
15.85 20.60%
67.10 125.80
Entertain. Network 781.55 648.60
19-02-2016
132.95 20.50%
619.00 905.00
Vaibhav Global 419.95 348.60
19-02-2016
71.35 20.47%
234.00 487.30
Huhtamaki PPL 246.35 204.75
19-02-2016
41.60 20.32%
185.00 326.45
Sundaram Finance 1381.00 1148.05
19-02-2016
232.95 20.29%
1102.00 1575.00
Cox & Kings India 190.55 158.50
19-02-2016
32.05 20.22%
143.05 241.80
Honda Siel Power 1393.40 1159.00
19-02-2016
234.40 20.22%
1081.00 1755.00
Jayaswal Neco Inds 8.35 6.95
19-02-2016
1.40 20.14%
5.80 10.20
Jai Corp 72.00 59.95
19-02-2016
12.05 20.10%
52.30 84.40
Suven Life Sciences 175.65 146.40
19-02-2016
29.25 19.98%
145.60 227.00
The Byke Hospitality 184.75 154.15
19-02-2016
30.60 19.85%
149.40 200.00
Granules India 129.70 108.35
19-02-2016
21.35 19.70%
91.45 151.00
Xpro India 49.10 41.05
19-02-2016
8.05 19.61%
37.70 67.95
Madras Fertilizers 14.95 12.50
19-02-2016
2.45 19.60%
11.20 19.40
Gulshan Polyols 74.00 61.94
19-02-2016
12.06 19.47%
55.60 85.80
Gallantt Ispat 485.95 407.50
19-02-2016
78.45 19.25%
368.20 663.00
Sobha 288.85 242.70
19-02-2016
46.15 19.02%
216.05 346.50
TCI Finance 26.00 21.85
19-02-2016
4.15 18.99%
18.20 33.50
Amtek Auto 35.10 29.60
19-02-2016
5.50 18.58%
28.00 56.25
CEAT 1126.55 950.95
19-02-2016
175.60 18.47%
730.00 1420.00
Britannia Inds 3226.80 2724.50
19-02-2016
502.30 18.44%
2519.05 3584.25
P&G Hygiene 7000.00 5912.60
19-02-2016
1087.40 18.39%
5711.00 7252.00
Eveready Inds. (I) 257.00 217.25
19-02-2016
39.75 18.30%
199.55 291.00
Williamson Magor &Co 65.05 55.00
19-02-2016
10.05 18.27%
50.05 74.90
Celebrity Fashions 11.35 9.60
19-02-2016
1.75 18.23%
8.25 15.95
Autolite India 51.40 43.50
19-02-2016
7.90 18.16%
42.25 72.20
Kokuyo Camlin 82.20 69.65
19-02-2016
12.55 18.02%
66.00 99.40
Siemens 1228.25 1041.20
19-02-2016
187.05 17.96%
971.80 1356.00
Bharat Bijlee 869.00 738.10
19-02-2016
130.90 17.73%
660.10 1108.90
Hilton Metal Forging 18.40 15.65
19-02-2016
2.75 17.57%
13.40 25.75
Creative Eye 4.05 3.45
19-02-2016
0.60 17.39%
0.00 4.75
Gujarat Gas 624.75 532.80
19-02-2016
91.95 17.26%
0.00 637.80
Lakshmi Machine Work 3702.50 3157.90
19-02-2016
544.60 17.25%
3031.45 4702.80
Kamat Hotels (India) 38.75 33.05
19-02-2016
5.70 17.25%
25.30 42.50
Ador Welding 291.75 249.20
19-02-2016
42.55 17.07%
234.10 338.40
Repco Home Finance 680.80 582.40
19-02-2016
98.40 16.90%
487.30 899.95
Bayer CropScience 3973.15 3399.25
19-02-2016
573.90 16.88%
3290.10 4595.00
Nu Tek India 0.70 0.60
19-02-2016
0.10 16.67%
0.50 1.20
FDC 212.25 181.95
19-02-2016
30.30 16.65%
165.00 244.00
Smartlink NetworkSys 95.25 81.70
19-02-2016
13.55 16.59%
74.50 123.70
Jagsonpal Pharma 40.00 34.35
19-02-2016
5.65 16.45%
25.80 46.95
Centrum Electronics 605.00 519.70
19-02-2016
85.30 16.41%
412.00 707.00
Gayatri Projects 134.00 115.16
19-02-2016
18.84 16.36%
98.04 155.70
Jenson & Nicholson 8.55 7.35
19-02-2016
1.20 16.33%
6.45 10.80
Fedders Lloyd Corp. 74.45 64.05
19-02-2016
10.40 16.24%
57.00 87.85
Jaypee Infratech 10.75 9.25
19-02-2016
1.50 16.22%
5.30 12.10
Mcleod Russel 169.10 145.60
19-02-2016
23.50 16.14%
137.50 219.70
Genus Paper & Boards 5.05 4.35
19-02-2016
0.70 16.09%
0.00 5.05
Sadbhav Infra. Proj 94.00 81.05
19-02-2016
12.95 15.98%
0.00 95.75
Agro Tech Food 546.25 471.40
19-02-2016
74.85 15.88%
425.50 556.00
Camlin Fine Sciences 96.00 82.85
19-02-2016
13.15 15.87%
76.00 119.70
TT 50.40 43.50
19-02-2016
6.90 15.86%
39.10 57.35
Andhra Bank 54.65 47.20
19-02-2016
7.45 15.78%
44.70 64.05
Tech Mahindra 509.70 440.50
19-02-2016
69.20 15.71%
405.50 564.00
JMC Projects (India) 230.50 199.25
19-02-2016
31.25 15.68%
174.30 289.00
Dr Lal Pathlabs 1001.00 866.30
19-02-2016
134.70 15.55%
0.00 1005.00
Emami 1142.90 991.15
19-02-2016
151.75 15.31%
901.00 1260.00
Venus Remedies 105.30 91.45
19-02-2016
13.85 15.14%
65.20 142.50
Asian Paints 983.85 854.70
19-02-2016
129.15 15.11%
841.60 1227.30
GATI 124.00 107.80
19-02-2016
16.20 15.03%
98.35 189.35
Karur Vysya Bank 95.35 82.90
19-02-2016
12.45 15.02%
78.80 108.52
Marico 268.00 233.05
19-02-2016
34.95 15.00%
231.60 306.90
ACC 1468.50 1278.00
19-02-2016
190.50 14.91%
1174.00 1736.40
India Motor Parts 784.50 682.80
19-02-2016
101.70 14.89%
0.00 997.70
SMS Pharmaceuticals 91.20 79.40
19-02-2016
11.80 14.86%
71.60 115.10
Advani Hotel&Resorts 53.80 46.85
19-02-2016
6.95 14.83%
45.10 67.85
ICSA India 3.10 2.70
19-02-2016
0.40 14.81%
2.00 3.95
Lakshmi Prec. Screws 39.00 34.00
19-02-2016
5.00 14.71%
28.65 50.90
Akzo Nobel India 1477.75 1288.40
19-02-2016
189.35 14.70%
1252.00 1745.00
Info Edge 837.00 730.55
19-02-2016
106.45 14.57%
688.10 1025.00
TCI Developers 343.00 299.50
19-02-2016
43.50 14.52%
284.00 411.00
Reliance Industries 1081.05 944.35
19-02-2016
136.70 14.48%
925.65 1129.55
Indowind Energy 4.35 3.80
19-02-2016
0.55 14.47%
3.35 5.25
Kaushalya Infra Dev 4.75 4.15
19-02-2016
0.60 14.46%
3.20 7.80
Tata Motors - DVR 280.00 244.75
19-02-2016
35.25 14.40%
224.30 378.15
Alembic 38.95 34.05
19-02-2016
4.90 14.39%
32.30 46.80
Hero MotoCorp 3093.00 2706.20
19-02-2016
386.80 14.29%
2471.10 3740.00
Snowman Logistics 57.65 50.45
19-02-2016
7.20 14.27%
0.00 58.10
Bank of Maharashtra 32.85 28.75
19-02-2016
4.10 14.26%
23.20 37.40
Hinduja Foundries 36.00 31.55
19-02-2016
4.45 14.10%
26.45 61.30
Ingersoll Rand 698.20 612.30
19-02-2016
85.90 14.03%
596.50 790.00
Ruby Mills 347.55 305.95
19-02-2016
41.60 13.60%
252.00 518.40
Shriram Trans. Fin 938.00 826.20
19-02-2016
111.80 13.53%
773.15 1324.40
Solar Industries 736.05 648.82
19-02-2016
87.23 13.44%
567.06 783.50
CRISIL 2058.00 1816.05
19-02-2016
241.95 13.32%
1767.15 2500.00
Bajaj Auto 2781.30 2455.80
19-02-2016
325.50 13.25%
2171.95 3120.00
Cyient 477.50 421.85
19-02-2016
55.65 13.19%
396.00 554.00
UCO Bank 36.55 32.30
19-02-2016
4.25 13.16%
26.80 46.50
Jullundur Motor Agency (Delhi) Ltd. 196.20 173.40
19-02-2016
22.80 13.15%
0.00 196.20
Eastern Silk Inds 2.60 2.30
19-02-2016
0.30 13.04%
1.85 3.95
Cipla 592.75 524.65
19-02-2016
68.10 12.98%
457.45 621.25
Oracle Finl. Service 3667.00 3249.45
19-02-2016
417.55 12.85%
2808.40 3985.10
Bharti Airtel 367.70 326.05
19-02-2016
41.65 12.77%
283.05 385.00
Tantia Constructions 21.50 19.10
19-02-2016
2.40 12.57%
13.35 25.30
Den Networks 82.20 73.05
19-02-2016
9.15 12.53%
59.60 103.55
Pidilite Inds. 704.60 626.25
19-02-2016
78.35 12.51%
562.45 769.30
Network 18 Media Inv 45.15 40.15
19-02-2016
5.00 12.45%
30.40 49.25
Nagarjuna Oil 4.60 4.10
19-02-2016
0.50 12.20%
3.55 9.15
Prestige Estate Proj 176.50 157.35
19-02-2016
19.15 12.17%
129.55 223.80
Essar Shipping 27.10 24.20
19-02-2016
2.90 11.98%
22.10 36.70
Apollo Tyres 179.80 160.65
19-02-2016
19.15 11.92%
139.35 234.75
Hind Rectifiers 79.20 70.80
19-02-2016
8.40 11.86%
58.00 114.30
Indian Overseas Bank 26.90 24.05
19-02-2016
2.85 11.85%
20.50 32.70
Mangalam Drugs&Org. 158.65 141.85
19-02-2016
16.80 11.84%
122.60 295.00
Ganesh Housing Corp 77.80 69.67
19-02-2016
8.13 11.67%
58.00 93.60
Guj. Sidhee Cement 26.35 23.60
19-02-2016
2.75 11.65%
21.55 36.20
Siti Networks 38.35 34.35
19-02-2016
4.00 11.64%
28.15 41.35
Jocil 169.95 152.30
19-02-2016
17.65 11.59%
0.00 248.00
KSB Pumps 626.00 561.20
19-02-2016
64.80 11.55%
511.10 774.00
Kesar Terminal&Infra 207.00 185.84
19-02-2016
21.16 11.39%
161.06 344.71
Kothari Products 179.50 161.35
19-02-2016
18.15 11.25%
134.60 235.70
ABB India 1226.90 1102.85
19-02-2016
124.05 11.25%
931.35 1434.00
Gujarat Pipavav Port 164.40 147.95
19-02-2016
16.45 11.12%
121.00 197.80
Zylog Systems 5.00 4.50
19-02-2016
0.50 11.11%
2.75 6.75
Khaitan Electrical 40.50 36.45
19-02-2016
4.05 11.11%
28.00 57.00
Career Point 115.60 104.05
19-02-2016
11.55 11.10%
99.50 141.80
Tata Teleservice(Mah 6.55 5.90
19-02-2016
0.65 11.02%
5.40 8.20
Guj. Fluorochem 501.80 452.10
19-02-2016
49.70 10.99%
421.00 666.00
Thermax 863.15 777.75
19-02-2016
85.40 10.98%
690.00 949.00
Castrol India 432.25 389.55
19-02-2016
42.70 10.96%
353.20 495.30
Wendt India 1918.00 1730.00
19-02-2016
188.00 10.87%
0.00 2178.35
Sarla Perform. Fibre 61.45 55.45
19-02-2016
6.00 10.82%
50.00 80.00
Indian Card Clothing 200.50 180.95
19-02-2016
19.55 10.80%
177.00 274.00
Colgate Palmol. (I) 921.60 832.35
19-02-2016
89.25 10.72%
787.20 1033.00
Orbit Exports 158.00 142.73
19-02-2016
15.27 10.70%
102.65 175.68
Anik Industries 26.00 23.50
19-02-2016
2.50 10.64%
0.00 36.80
Ruchi Soya Inds. 26.55 24.00
19-02-2016
2.55 10.62%
17.80 33.55
Bafna Pharma 32.15 29.10
19-02-2016
3.05 10.48%
26.20 39.85
AMD Industries 27.85 25.25
19-02-2016
2.60 10.30%
23.55 44.70
Fortis Healthcare 193.80 175.70
19-02-2016
18.10 10.30%
142.25 205.00
Magma Fincorp 98.10 89.00
19-02-2016
9.10 10.22%
73.25 125.65
Puravankara 49.75 45.15
19-02-2016
4.60 10.19%
37.05 56.90
Indraprastha Medical 55.40 50.40
19-02-2016
5.00 9.92%
47.10 63.50
Hercules Hoists 153.65 139.85
19-02-2016
13.80 9.87%
127.10 195.80
Kitex Garments 426.05 388.45
19-02-2016
37.60 9.68%
340.00 543.00
Container Corp 1227.70 1119.70
19-02-2016
108.00 9.65%
1055.55 1540.00
Shipping Corpn. 63.65 58.10
19-02-2016
5.55 9.55%
54.35 77.60
Zensar Technologies 929.15 848.15
19-02-2016
81.00 9.55%
803.00 1136.00
KPIT Technologies 136.30 124.55
19-02-2016
11.75 9.43%
121.05 196.85
Om Metals Infraproj. 43.10 39.40
19-02-2016
3.70 9.39%
36.50 54.20
Shyam Telecom 31.70 29.00
19-02-2016
2.70 9.31%
26.25 40.25
ICRA 4120.00 3769.55
19-02-2016
350.45 9.30%
3470.00 4550.00
Dabur India 266.95 244.40
19-02-2016
22.55 9.23%
233.50 320.00
Sunil Hitech Engine. 11.95 10.94
19-02-2016
1.01 9.18%
7.57 23.45
Auto.Axle 643.70 590.15
19-02-2016
53.55 9.07%
527.50 804.70
Flexituff Internatl. 214.00 196.25
19-02-2016
17.75 9.04%
175.00 225.05
Vindhya Telelinks 635.00 583.15
19-02-2016
51.85 8.89%
541.10 799.50
HT Media 87.05 79.95
19-02-2016
7.10 8.88%
68.90 96.50
Grindwell Norton 336.40 309.58
19-02-2016
26.82 8.67%
286.30 385.00
Elecon Engg. 55.20 50.80
19-02-2016
4.40 8.66%
42.55 73.80
J&K Bank 71.75 66.15
19-02-2016
5.60 8.47%
56.20 92.20
Omkar SpecialityChem 162.20 149.80
19-02-2016
12.40 8.28%
121.15 197.70
TV18 Broadcast 39.65 36.65
19-02-2016
3.00 8.19%
32.55 50.00
Redington 108.95 100.85
19-02-2016
8.10 8.03%
82.05 126.80
Future Consumer 22.40 20.75
19-02-2016
1.65 7.95%
18.05 29.25
TCS 2504.10 2319.65
19-02-2016
184.45 7.95%
2051.90 2744.80
Birla Cable 38.00 35.20
19-02-2016
2.80 7.95%
29.60 48.90
MM Forgings 461.05 427.35
19-02-2016
33.70 7.89%
366.00 512.00
Energy Development 46.00 42.65
19-02-2016
3.35 7.85%
41.20 248.00
Alpa Lab 42.00 38.95
19-02-2016
3.05 7.83%
26.55 46.80
Clariant Chem.(India 701.00 650.80
19-02-2016
50.20 7.71%
585.00 840.00
Hind Dorr-Oliver 11.40 10.60
19-02-2016
0.80 7.55%
9.00 18.10
SPIC 21.50 20.00
19-02-2016
1.50 7.50%
17.40 27.20
Selan Exploratn Tech 182.25 170.10
19-02-2016
12.15 7.14%
151.20 230.50
Neulands Global Inds 1.50 1.40
19-02-2016
0.10 7.14%
1.00 2.30
R Shares Gold ETF 2713.30 2535.70
19-02-2016
177.60 7.00%
2485.20 2777.75
Allcargo Logistics 168.05 157.05
19-02-2016
11.00 7.00%
135.35 221.50
MEP Infrastructure 43.00 40.20
19-02-2016
2.80 6.97%
0.00 43.50