Top Gainers

As on 10 Dec, 2016, 02:19 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Prime Securities 28.55 4.45
08-12-2015
24.10 541.57%
3.05 49.10
Agri-Tech (India) 35.70 6.15
08-12-2015
29.55 480.49%
0.00 35.70
Antarctica 1.30 0.25
08-12-2015
1.05 420.00%
0.25 1.85
Lakshmi Energy&Food 65.95 13.50
08-12-2015
52.45 388.52%
11.70 74.35
KM Sugar Mills 23.50 4.85
08-12-2015
18.65 384.54%
3.70 30.25
Star Paper Mills 188.40 39.35
08-12-2015
149.05 378.78%
27.50 204.75
Cineline India 84.15 17.75
08-12-2015
66.40 374.08%
16.25 105.95
Gyscoal Alloys 13.70 3.03
08-12-2015
10.67 352.89%
2.63 14.95
Jayant Agro-Organics 514.15 115.00
08-12-2015
399.15 347.09%
101.00 595.00
Century Extrusions 8.35 1.90
08-12-2015
6.45 339.47%
1.60 10.35
Upper Ganges Sugar 292.80 69.25
08-12-2015
223.55 322.82%
50.10 532.00
MPS Infotecnics 0.40 0.10
08-12-2015
0.30 300.00%
0.05 0.45
Tata Metaliks 361.65 98.15
08-12-2015
263.50 268.47%
77.60 512.70
Thirumalai Chemicals 807.25 220.15
08-12-2015
587.10 266.68%
129.80 984.40
Dwarikesh Sugar Inds 295.85 81.45
08-12-2015
214.40 263.23%
72.00 379.40
Sumeet Inds 40.60 11.25
08-12-2015
29.35 260.89%
10.10 44.10
Indian Metal & Ferro 493.50 140.00
08-12-2015
353.50 252.50%
98.10 506.05
Electrotherm India 185.70 53.90
08-12-2015
131.80 244.53%
32.10 254.00
Store One Retail 109.40 32.20
08-12-2015
77.20 239.75%
28.00 247.40
Everest Kanto Cylind 33.65 10.00
08-12-2015
23.65 236.50%
9.50 42.20
Seshasayee Paper 734.60 222.00
08-12-2015
512.60 230.90%
191.80 825.00
Shilpi Cable Tech. 200.60 61.10
08-12-2015
139.50 228.31%
44.00 211.30
Megasoft 20.65 6.70
08-12-2015
13.95 208.21%
5.50 26.00
Chemf Alkalies 284.55 92.50
08-12-2015
192.05 207.62%
65.50 360.75
Shree RamaMulti-Tech 17.60 5.75
08-12-2015
11.85 206.09%
5.20 19.75
Rane Brake Lining 1001.25 334.70
08-12-2015
666.55 199.15%
275.10 1399.00
STL Global 18.00 6.10
08-12-2015
11.90 195.08%
2.55 19.65
India Power Corpn. 34.90 12.00
08-12-2015
22.90 190.83%
10.10 41.05
Bodal Chemicals 124.00 42.85
08-12-2015
81.15 189.38%
39.20 154.50
Oudh Sugar Mills 101.35 35.05
08-12-2015
66.30 189.16%
33.00 161.00
Mawana Sugars 44.80 15.85
08-12-2015
28.95 182.65%
15.25 71.80
Sudarshan Chemicals 309.90 109.70
08-12-2015
200.20 182.50%
78.00 455.35
Manappuram Finance 74.00 26.25
08-12-2015
47.75 181.90%
24.50 106.90
Vedanta 245.45 87.15
08-12-2015
158.30 181.64%
58.15 246.50
Shiva Texyarn 239.75 85.55
08-12-2015
154.20 180.25%
78.65 262.80
Shreyans Inds 108.75 38.95
08-12-2015
69.80 179.20%
24.65 116.90
Aptech 171.35 61.45
08-12-2015
109.90 178.84%
50.60 227.50
Allsec Tech. 387.60 139.05
08-12-2015
248.55 178.75%
90.05 399.90
Kiri Industries 277.70 101.75
08-12-2015
175.95 172.92%
71.40 405.00
Donear Inds 63.85 23.85
08-12-2015
40.00 167.71%
21.60 80.45
GNFC 208.55 77.95
08-12-2015
130.60 167.54%
65.05 292.00
Pricol 91.30 35.70
08-12-2015
55.60 155.74%
33.75 131.95
Spentex Industries 5.10 2.00
08-12-2015
3.10 155.00%
1.75 8.20
Astec Lifesciences 584.70 234.80
08-12-2015
349.90 149.02%
170.00 674.00
Winsome Yarns 1.85 0.75
08-12-2015
1.10 146.67%
0.70 2.70
Malu Paper Mills 28.45 11.55
08-12-2015
16.90 146.32%
9.50 47.20
Sanco Industries 116.75 47.60
08-12-2015
69.15 145.27%
0.00 121.00
Atlanta 68.55 28.25
08-12-2015
40.30 142.65%
25.40 84.00
Swan Energy 167.55 69.90
08-12-2015
97.65 139.70%
57.30 180.00
Hindalco 182.10 76.00
08-12-2015
106.10 139.61%
58.80 184.80
Rushil Decor 624.40 260.75
08-12-2015
363.65 139.46%
174.60 767.70
Maithan Alloys 248.20 104.00
08-12-2015
144.20 138.65%
83.50 434.90
Ujaas Energy 47.85 20.10
08-12-2015
27.75 138.06%
18.75 50.35
BLB 8.20 3.50
08-12-2015
4.70 134.29%
2.95 8.85
Indiabulls Whole 22.80 9.75
08-12-2015
13.05 133.85%
7.80 34.00
Orient Paper & Inds. 70.35 30.10
08-12-2015
40.25 133.72%
27.70 92.50
Soma Textiles 9.80 4.20
08-12-2015
5.60 133.33%
4.00 13.90
Maan Aluminium 79.00 33.90
08-12-2015
45.10 133.04%
26.25 96.95
Sathavahana Ispat 65.65 28.25
08-12-2015
37.40 132.39%
27.10 103.40
Kanani Industries 17.20 7.50
08-12-2015
9.70 129.33%
7.00 31.90
Rana Sugars 9.00 3.95
08-12-2015
5.05 127.85%
3.20 17.55
Jindal Cotex 17.05 7.50
08-12-2015
9.55 127.33%
6.40 24.45
Sundaram Multi Pap 5.00 2.20
08-12-2015
2.80 127.27%
2.00 5.95
Balaji Amines 317.75 139.85
08-12-2015
177.90 127.21%
114.00 380.05
Sarda Energy&Mineral 236.35 105.80
08-12-2015
130.55 123.39%
75.50 296.20
ECE Inds 305.25 137.00
08-12-2015
168.25 122.81%
125.05 376.90
Tokyo Plast Intl. 100.20 45.00
08-12-2015
55.20 122.67%
40.00 107.00
Fairchem Speciality 485.85 220.40
08-12-2015
265.45 120.44%
170.10 540.95
Ramky Infrastructure 69.30 31.45
08-12-2015
37.85 120.35%
27.55 95.90
Karma Energy Ltd 51.80 23.55
08-12-2015
28.25 119.96%
15.00 59.70
Mangalam Timber Prod 31.45 14.45
08-12-2015
17.00 117.65%
12.20 39.35
Sree Rayal.Hi-Strent 141.05 64.85
08-12-2015
76.20 117.50%
46.00 178.00
West Coast Paper 138.75 64.20
08-12-2015
74.55 116.12%
52.75 149.40
Euro Ceramics 7.00 3.25
08-12-2015
3.75 115.38%
2.30 10.10
Guj. Alkalies & Chem 348.90 163.25
08-12-2015
185.65 113.72%
143.30 433.60
Tulsi Extrusions 4.05 1.90
08-12-2015
2.15 113.16%
1.85 7.00
Agarwal Indl. Corp 371.10 176.50
08-12-2015
194.60 110.25%
108.00 387.90
Dalmia Bharat 1625.30 784.30
08-12-2015
841.00 107.23%
602.80 2085.00
Cairn India 264.65 128.00
08-12-2015
136.65 106.76%
106.50 266.10
Biocon 943.65 459.05
08-12-2015
484.60 105.57%
431.00 1020.00
Escorts 326.25 159.75
08-12-2015
166.50 104.23%
112.80 414.40
Hind Oil Exploration 69.40 34.15
08-12-2015
35.25 103.22%
26.30 72.70
Blue Blends 47.40 23.35
08-12-2015
24.05 103.00%
24.50 112.80
Jay Bharat Maruti 293.25 144.80
08-12-2015
148.45 102.52%
112.50 376.35
Nakoda 0.50 0.25
08-12-2015
0.25 100.00%
0.20 0.75
Birla Cotsyn (India) 0.10 0.05
08-12-2015
0.05 100.00%
0.05 0.15
ShirpurGold Refinery 123.15 61.70
08-12-2015
61.45 99.59%
46.30 178.90
Guj. Ambuja Exports 89.35 44.80
08-12-2015
44.55 99.44%
35.25 103.30
Manaksia Industries 13.45 6.75
08-12-2015
6.70 99.26%
0.00 14.00
BPL 72.85 36.60
08-12-2015
36.25 99.04%
23.10 100.20
IG Petrochem. 245.75 123.85
08-12-2015
121.90 98.43%
75.20 347.75
Hindustan Zinc 281.15 142.25
08-12-2015
138.90 97.64%
135.80 287.95
Nath Bio-Genes 145.75 74.10
08-12-2015
71.65 96.69%
0.00 149.60
Vardhman Special 94.50 48.10
08-12-2015
46.40 96.47%
38.65 126.90
Rajshree Sugars&Chem 55.65 28.55
08-12-2015
27.10 94.92%
19.30 89.45
Indian Bank 244.65 125.55
08-12-2015
119.10 94.86%
75.30 276.40
JK Paper 89.25 45.90
08-12-2015
43.35 94.44%
40.15 101.80
PNB Gilts 50.70 26.20
08-12-2015
24.50 93.51%
21.60 62.05
Ugar Sugar Works 24.15 12.50
08-12-2015
11.65 93.20%
10.55 73.20
Sundram Fasteners 293.00 152.00
08-12-2015
141.00 92.76%
135.00 355.00
Kalyani Steels 298.00 156.10
08-12-2015
141.90 90.90%
120.50 413.00
Vardhman Holdings 1860.00 975.00
08-12-2015
885.00 90.77%
807.70 2258.00
Dalmia Bharat Sugar 117.50 62.00
08-12-2015
55.50 89.52%
55.00 168.00
JM Financial 70.10 37.00
08-12-2015
33.10 89.46%
33.25 90.90
V-Guard Inds. 174.25 92.68
08-12-2015
81.57 88.01%
78.00 226.40
Indraprastha Gas 868.45 462.10
08-12-2015
406.35 87.94%
453.40 897.20
1094SREI19J 79.15 42.15
08-12-2015
37.00 87.78%
0.00 81.40
India Hume Pipe 400.40 213.50
08-12-2015
186.90 87.54%
270.00 905.00
Dhampur Sugar Mills 115.10 61.45
08-12-2015
53.65 87.31%
46.80 137.50
Minda Industries 317.50 169.73
08-12-2015
147.77 87.06%
144.00 403.90
Shree Rama News 35.25 18.90
08-12-2015
16.35 86.51%
17.90 37.00
Lotus Eye Hospital 29.70 15.95
08-12-2015
13.75 86.21%
14.45 32.00
Balmer Lawrie & Co 1096.35 591.50
08-12-2015
504.85 85.35%
490.75 1104.15
Atlas Cycle(Haryana) 382.70 207.65
08-12-2015
175.05 84.30%
161.90 444.00
Time Technoplast 101.80 55.25
08-12-2015
46.55 84.25%
40.20 107.95
Oriental Trimex 6.90 3.75
08-12-2015
3.15 84.00%
3.75 17.05
Tata Steel 430.55 234.75
08-12-2015
195.80 83.41%
211.15 441.50
Capri Global Capital 57.75 31.52
08-12-2015
26.23 83.22%
21.92 81.53
Piramal Enterprises 1719.90 939.60
08-12-2015
780.30 83.05%
832.25 2097.00
Shree Pushkar Chem 172.70 94.40
08-12-2015
78.30 82.94%
0.00 177.30
Asian Hotels (West) 210.30 115.00
08-12-2015
95.30 82.87%
106.30 227.00
Welspun Investments 91.00 50.00
08-12-2015
41.00 82.00%
37.10 110.70
Sterling Tools 902.05 496.45
08-12-2015
405.60 81.70%
392.00 1063.85
Sharda Cropchem 431.15 237.40
08-12-2015
193.75 81.61%
0.00 438.05
MOIL 365.55 202.15
08-12-2015
163.40 80.83%
179.50 394.00
Xchanging Solutions 68.15 37.75
08-12-2015
30.40 80.53%
34.60 106.45
Subros 169.55 94.05
08-12-2015
75.50 80.28%
73.00 186.40
Balkrishna Inds. 1167.65 647.70
08-12-2015
519.95 80.28%
549.05 1285.75
Meghmani Organics 40.95 22.75
08-12-2015
18.20 80.00%
18.25 52.35
GHCL 247.15 137.35
08-12-2015
109.80 79.94%
95.35 299.00
Supreme Petrochem 203.25 113.75
08-12-2015
89.50 78.68%
96.00 255.00
Heritage Foods 888.00 498.20
08-12-2015
389.80 78.24%
444.55 956.00
BharatiyaGlobal Info 7.20 4.05
08-12-2015
3.15 77.78%
3.70 8.10
Banna Amman Sugars 1876.55 1058.40
08-12-2015
818.15 77.30%
881.20 2249.00
SAL Steels 3.70 2.10
08-12-2015
1.60 76.19%
1.80 5.15
Crest Ventures 75.20 42.79
08-12-2015
32.41 75.73%
26.89 102.40
Lumax Industries 799.40 455.45
08-12-2015
343.95 75.52%
352.60 996.00
V2 Retail 116.10 66.15
08-12-2015
49.95 75.51%
41.50 163.75
Parrys Sugar Inds. 40.60 23.40
08-12-2015
17.20 73.50%
20.55 72.90
Refex Industries 15.00 8.65
08-12-2015
6.35 73.41%
6.30 25.25
Phillips CarbonBlack 226.05 130.40
08-12-2015
95.65 73.35%
80.00 289.70
Vakrangee 284.00 163.95
08-12-2015
120.05 73.22%
155.55 286.00
Ramco Inds. 205.55 118.70
08-12-2015
86.85 73.17%
79.20 288.30
Uniphos Enterprises 68.90 39.80
08-12-2015
29.10 73.12%
29.20 78.00
Syngene International 628.25 364.30
08-12-2015
263.95 72.45%
0.00 663.20
Can Fin Homes 1693.85 983.45
08-12-2015
710.40 72.24%
840.00 1889.85
Goldstone Infratech 27.55 16.00
08-12-2015
11.55 72.19%
13.65 33.00
Finolex Cables 421.65 245.20
08-12-2015
176.45 71.96%
202.20 463.95
UPL 695.50 404.55
08-12-2015
290.95 71.92%
367.25 730.70
Mukta Arts 92.20 53.70
08-12-2015
38.50 71.69%
40.40 132.55
Balrampur Chini Mill 121.30 70.75
08-12-2015
50.55 71.45%
68.00 138.00
JSW Steel 1646.45 960.75
08-12-2015
685.70 71.37%
935.55 1885.95
Bharat Rasayan 1755.25 1027.50
08-12-2015
727.75 70.83%
701.30 2145.00
Excel Crop Care 1795.55 1052.05
08-12-2015
743.50 70.67%
901.00 2000.00
Super Spinning Mills 12.80 7.50
08-12-2015
5.30 70.67%
6.25 20.50
Ruchira Papers 105.80 62.05
08-12-2015
43.75 70.51%
51.50 132.70
Filatex India 67.20 39.45
08-12-2015
27.75 70.34%
32.75 93.15
Nahar Ind.Enterprise 97.05 57.00
08-12-2015
40.05 70.26%
41.15 131.30
Adani Transmission 58.90 34.65
08-12-2015
24.25 69.99%
0.00 60.05
Dynacons Sys & Sol 17.50 10.30
08-12-2015
7.20 69.90%
9.05 25.65
Aries Agro Ltd 161.30 95.35
08-12-2015
65.95 69.17%
64.55 171.35
A2Z Infra 42.10 24.90
08-12-2015
17.20 69.08%
16.50 51.45
Yes Bank 1219.75 725.75
08-12-2015
494.00 68.07%
631.55 1449.00
RPP Infra Projects 180.70 108.10
08-12-2015
72.60 67.16%
101.50 215.95
Garware-Wall Ropes 639.10 382.40
08-12-2015
256.70 67.13%
271.20 642.45
Vardhman Polytex 75.30 45.10
08-12-2015
30.20 66.96%
32.90 96.80
Menon Bearings 72.60 43.50
08-12-2015
29.10 66.90%
40.46 92.00
Mold-tek Packaging 196.95 118.47
08-12-2015
78.47 66.24%
104.20 235.00
Future Lifestyle 126.35 76.25
08-12-2015
50.10 65.70%
0.00 131.95
Heidelberg Cement 120.95 73.15
08-12-2015
47.80 65.35%
59.65 150.50
Andhra Sugars 211.35 127.85
08-12-2015
83.50 65.31%
100.00 274.80
ITI 49.00 29.65
08-12-2015
19.35 65.26%
22.60 49.80
IFGL Refractories 173.55 105.20
08-12-2015
68.35 64.97%
75.10 174.95
Lakshmi Vilas Bank 146.10 88.60
08-12-2015
57.50 64.90%
75.05 165.80
National Aluminium 64.85 39.35
08-12-2015
25.50 64.80%
29.30 73.15
Excel Industries 369.80 224.80
08-12-2015
145.00 64.50%
138.70 496.00
ADF Foods 148.75 90.45
08-12-2015
58.30 64.46%
62.50 190.00
HB Stockholdings 14.55 8.85
08-12-2015
5.70 64.41%
6.10 18.50
Asahi Songwon Colors 226.55 137.80
08-12-2015
88.75 64.40%
108.55 281.30
HCC 39.45 24.00
08-12-2015
15.45 64.38%
16.55 42.65
OCL India 789.60 480.45
08-12-2015
309.15 64.35%
386.00 994.40
Edelweiss Financial 95.20 58.00
08-12-2015
37.20 64.14%
44.35 128.80
Essel Propack 250.10 152.90
08-12-2015
97.20 63.57%
132.00 263.90
HPCL 454.30 278.12
08-12-2015
176.18 63.35%
211.72 486.40
Uttam Sugar Mills 47.50 29.10
08-12-2015
18.40 63.23%
16.30 98.00
Sunflag Iron & Steel 36.95 22.65
08-12-2015
14.30 63.13%
18.35 41.90
Muthoot Finance 303.65 186.15
08-12-2015
117.50 63.12%
167.85 406.80
Prakash Inds. 47.20 28.95
08-12-2015
18.25 63.04%
22.80 63.50
REI Six Ten Retail 0.65 0.40
08-12-2015
0.25 62.50%
0.00 0.90
Multi Commodity Exch 1329.85 819.05
08-12-2015
510.80 62.36%
725.00 1420.00
Steel Strips Wheels 604.40 372.35
08-12-2015
232.05 62.32%
282.40 778.25
Texmo Pipes & Prod. 20.45 12.60
08-12-2015
7.85 62.30%
11.20 39.75
Raj Oil Mills 2.35 1.45
08-12-2015
0.90 62.07%
1.00 3.60
Bajaj Finance 896.35 553.72
08-12-2015
342.63 61.88%
534.91 1183.90
Sutlej Textiles&Inds 785.60 485.60
08-12-2015
300.00 61.78%
406.20 887.50
Brooks Laboratories 140.10 86.70
08-12-2015
53.40 61.59%
65.40 194.70
Sical Logistics 215.15 133.60
08-12-2015
81.55 61.04%
117.00 229.00
Bartronics India 19.95 12.40
08-12-2015
7.55 60.89%
8.45 20.40
Petronet LNG 386.75 240.75
08-12-2015
146.00 60.64%
229.75 410.90
Sagar Cements 670.70 417.90
08-12-2015
252.80 60.49%
353.50 848.50
Salora International 65.00 40.60
08-12-2015
24.40 60.10%
38.00 78.70
Radaan Mediaworks 1.75 1.10
08-12-2015
0.65 59.09%
0.00 3.00
Gangotri Textile 1.75 1.10
08-12-2015
0.65 59.09%
0.00 1.95
Cinevista 6.60 4.15
08-12-2015
2.45 59.04%
2.95 10.25
Premier Polyfilm 35.40 22.30
08-12-2015
13.10 58.74%
0.00 41.50
PTL Enterprises 134.60 84.85
08-12-2015
49.75 58.63%
71.70 150.00
Cybertech Sys. &Soft 90.20 57.20
08-12-2015
33.00 57.69%
32.25 100.00
Kakatiya Cemen Sugar 235.55 149.60
08-12-2015
85.95 57.45%
100.10 599.00
Pearl Polymers 24.15 15.35
08-12-2015
8.80 57.33%
10.95 31.00
Bajaj Finserv 2997.15 1910.20
08-12-2015
1086.95 56.90%
1551.25 3480.00
ARSS Infra Project 68.20 43.50
08-12-2015
24.70 56.78%
27.00 113.90
Motilal Oswal Fin 530.00 338.25
08-12-2015
191.75 56.69%
255.00 640.00
DCM Shriram 220.55 140.90
08-12-2015
79.65 56.53%
106.65 286.70
Vardhman Acrylics 47.35 30.25
08-12-2015
17.10 56.53%
27.35 51.90
Technocraft Inds 378.90 242.50
08-12-2015
136.40 56.25%
177.00 414.90
Harita Seating Sys 742.95 475.75
08-12-2015
267.20 56.16%
322.50 881.00
Energy Development 61.00 39.15
08-12-2015
21.85 55.81%
34.65 248.00
Vinati Organics 602.65 387.45
08-12-2015
215.20 55.54%
360.95 663.90
Goldiam Internatl. 69.50 44.75
08-12-2015
24.75 55.31%
38.15 93.70
Triveni Engg. & Inds 57.30 36.95
08-12-2015
20.35 55.07%
33.95 67.95
Accelya Kale Solut. 1449.60 935.85
08-12-2015
513.75 54.90%
777.70 1575.00
Lakshmi Finance&Indl 57.00 36.80
08-12-2015
20.20 54.89%
0.00 57.55
Orient Refractories 121.15 78.35
08-12-2015
42.80 54.63%
70.50 134.70
Tata Communications 640.55 414.60
08-12-2015
225.95 54.50%
325.00 687.90
Weizmann 31.00 20.10
08-12-2015
10.90 54.23%
15.90 39.00
Zee Media Corpn. 37.75 24.55
08-12-2015
13.20 53.77%
17.00 40.70
Century Enka 280.10 182.40
08-12-2015
97.70 53.56%
142.65 363.00
Jubilant LifeScience 669.40 436.00
08-12-2015
233.40 53.53%
275.65 727.00
Bedmutha Industries 21.55 14.05
08-12-2015
7.50 53.38%
9.45 31.00
TN Newsprints 348.90 227.55
08-12-2015
121.35 53.33%
185.15 392.35
Cords Cable Inds 57.90 37.80
08-12-2015
20.10 53.17%
34.70 71.00
BSEL Infra Realty 3.75 2.45
08-12-2015
1.30 53.06%
2.25 5.85
City Union Bank 135.25 88.45
08-12-2015
46.80 52.91%
77.80 153.00
Bang Overseas 35.80 23.45
08-12-2015
12.35 52.67%
11.60 37.90
MRPL 96.10 62.95
08-12-2015
33.15 52.66%
51.95 105.70
ITD Cementation 149.10 97.70
08-12-2015
51.40 52.61%
83.10 163.95
Deepak Nitrite 103.35 67.75
08-12-2015
35.60 52.55%
56.00 134.00
Barak Cement 22.85 15.00
08-12-2015
7.85 52.33%
13.65 34.10
Zuari Agro Chemicals 228.10 150.15
08-12-2015
77.95 51.91%
117.15 262.90
RPG Life Sciences 473.40 311.70
08-12-2015
161.70 51.88%
194.70 534.40
Fiem Inds 1065.45 702.75
08-12-2015
362.70 51.61%
653.60 1510.00
Datamatic Global Ser 95.70 63.15
08-12-2015
32.55 51.54%
40.70 98.80
Precision Wire India 120.55 79.55
08-12-2015
41.00 51.54%
62.00 136.00
Indbank Merch. Bankg 13.85 9.15
08-12-2015
4.70 51.37%
6.05 15.75
Visaka Inds. 194.00 128.20
08-12-2015
65.80 51.33%
88.00 239.40
The Ramco Cements 560.40 371.20
08-12-2015
189.20 50.97%
352.65 685.00
MRO-TEK Realty 61.55 40.80
08-12-2015
20.75 50.86%
30.30 88.40
Prajay Engg.Syndicat 9.85 6.55
08-12-2015
3.30 50.38%
5.55 15.95
PBA Infrastructure 21.15 14.10
08-12-2015
7.05 50.00%
12.10 29.65
Pan India Corp. 0.30 0.20
08-12-2015
0.10 50.00%
0.20 0.40
Blue Chip India 0.45 0.30
08-12-2015
0.15 50.00%
0.00 0.65
Coromandel Interntl. 284.00 189.60
08-12-2015
94.40 49.79%
145.50 293.90
Mercator 40.80 27.25
08-12-2015
13.55 49.72%
16.00 54.60
Phoenix Lamps 144.85 96.75
08-12-2015
48.10 49.72%
88.05 173.90
Nava Bharat Ventures 122.95 82.15
08-12-2015
40.80 49.67%
63.47 152.10
GRP 1481.00 991.40
08-12-2015
489.60 49.38%
861.50 1680.00
Dhanuka Agritech 701.75 471.25
08-12-2015
230.50 48.91%
450.10 777.00
Transformers & Rect 353.55 237.45
08-12-2015
116.10 48.89%
195.15 388.25
Tarmat 44.20 29.70
08-12-2015
14.50 48.82%
20.00 56.35
Neuland Laboratories 1033.80 697.30
08-12-2015
336.50 48.26%
491.00 1080.00
Gravita India 41.95 28.30
08-12-2015
13.65 48.23%
15.10 47.85
Uflex 266.25 179.70
08-12-2015
86.55 48.16%
132.50 327.60
Swaraj Engines 1351.10 912.10
08-12-2015
439.00 48.13%
763.15 1430.00
TVS Electronics 200.85 135.60
08-12-2015
65.25 48.12%
77.00 200.85
Nitco 54.95 37.10
08-12-2015
17.85 48.11%
28.45 90.15
Century Textile &Ind 820.55 554.35
08-12-2015
266.20 48.02%
403.00 1038.70
Emami Infrastructure 58.95 39.85
08-12-2015
19.10 47.93%
30.10 90.40
KPR Mill 597.10 403.83
08-12-2015
193.27 47.86%
308.50 635.78
Capital First 560.35 379.15
08-12-2015
181.20 47.79%
0.00 571.00
Venkys India 451.75 306.07
08-12-2015
145.68 47.60%
220.00 577.00
Mcdowell Holdings 43.35 29.50
08-12-2015
13.85 46.95%
21.50 58.65
Geometric 240.25 163.55
08-12-2015
76.70 46.90%
136.00 251.00
AIA Engineering 1285.40 875.60
08-12-2015
409.80 46.80%
701.90 1357.00
LML 13.65 9.30
08-12-2015
4.35 46.77%
6.35 17.35
Mukand 55.65 37.95
08-12-2015
17.70 46.64%
27.40 75.70
Ucal Fuel Sys. 173.25 118.25
08-12-2015
55.00 46.51%
87.05 235.60
RSWM 455.50 311.15
08-12-2015
144.35 46.39%
251.50 487.75
Pneumatic Holdings 862.55 590.00
08-12-2015
272.55 46.19%
0.00 862.55
Sundaram BrakeLining 445.70 305.20
08-12-2015
140.50 46.04%
211.15 569.00
Aksh Optifibre 25.70 17.60
08-12-2015
8.10 46.02%
12.15 30.90
Rain Industries 55.00 37.75
08-12-2015
17.25 45.70%
25.50 58.40
Gulf Oil Lubricant 698.50 481.90
08-12-2015
216.60 44.95%
0.00 719.40
Aarti Inds 717.35 495.55
08-12-2015
221.80 44.76%
418.20 764.00
Kesoram Industries 137.05 94.75
08-12-2015
42.30 44.64%
72.00 201.25
Jamna Auto Inds. 176.20 121.90
08-12-2015
54.30 44.54%
114.20 240.80
NHPC 27.45 19.00
08-12-2015
8.45 44.47%
18.60 28.40
Excel Realty 39.25 27.20
08-12-2015
12.05 44.30%
23.50 55.70
Jain Studios 6.20 4.30
08-12-2015
1.90 44.19%
3.80 8.10
Birla Corporation 640.45 444.20
08-12-2015
196.25 44.18%
318.05 803.95
Deep Industries 285.45 198.00
08-12-2015
87.45 44.17%
117.35 292.10
APL Apollo Tubes 852.75 592.35
08-12-2015
260.40 43.96%
555.00 1010.00
Finolex Inds 418.25 290.55
08-12-2015
127.70 43.95%
260.40 497.50
Arihant Foundn. &Hsg 62.25 43.25
08-12-2015
19.00 43.93%
33.40 74.90
Ausom Enterprises 33.05 23.00
08-12-2015
10.05 43.70%
18.00 37.05
Manpasand Beverages 573.90 399.40
08-12-2015
174.50 43.69%
0.00 613.00
GTL Infrastructure 4.30 3.00
08-12-2015
1.30 43.33%
1.65 7.00
Maharashtra Seamless 229.85 160.45
08-12-2015
69.40 43.25%
130.55 275.00
NMDC 126.55 88.35
08-12-2015
38.20 43.24%
75.15 142.50
Surya Roshni 190.15 132.75
08-12-2015
57.40 43.24%
118.90 250.00
Dishman Pharma 230.35 160.82
08-12-2015
69.53 43.23%
127.95 268.80
Indian Oil Corp. 302.60 211.30
08-12-2015
91.30 43.21%
172.45 333.30
Sicagen India 24.20 16.90
08-12-2015
7.30 43.20%
14.20 30.70
Nicco Corpn 0.50 0.35
08-12-2015
0.15 42.86%
0.25 0.95
TN Petro Products 25.70 18.00
08-12-2015
7.70 42.78%
16.80 33.25
Shemaroo Entertainment 384.85 269.60
08-12-2015
115.25 42.75%
0.00 398.70
Vesuvius India 1068.95 751.25
08-12-2015
317.70 42.29%
690.00 1270.00
ONGC 306.80 215.75
08-12-2015
91.05 42.20%
187.75 307.80
Alphageo India 977.55 687.50
08-12-2015
290.05 42.19%
380.00 1147.00
Vardhman Textiles 1085.80 764.00
08-12-2015
321.80 42.12%
680.00 1159.75
Gitanjali Gems 59.90 42.15
08-12-2015
17.75 42.11%
30.10 93.60
India Cements 117.00 82.50
08-12-2015
34.50 41.82%
63.90 164.20
St.Bk of Travancore 571.80 403.20
08-12-2015
168.60 41.82%
360.00 614.20
Whirlpool Of India 940.00 663.10
08-12-2015
276.90 41.76%
555.55 1197.90
Chennai Petrol. Corp 275.60 194.50
08-12-2015
81.10 41.70%
137.80 312.40
Power Grid Corpn. 184.45 130.20
08-12-2015
54.25 41.67%
126.75 196.40
Delta Corp 114.10 80.70
08-12-2015
33.40 41.39%
49.15 195.30
Neulands Global Inds 2.05 1.45
08-12-2015
0.60 41.38%
1.00 2.35
Greenply Industries 259.65 183.68
08-12-2015
75.97 41.36%
151.05 307.00
Carborundum Univer. 257.25 182.00
08-12-2015
75.25 41.35%
156.10 307.30
Tube Investments 579.80 410.25
08-12-2015
169.55 41.33%
351.10 684.70
Hindustan Composites 1620.55 1147.35
08-12-2015
473.20 41.24%
746.00 2119.00
Engineers India 306.30 217.30
08-12-2015
89.00 40.96%
143.10 308.90
TechIndia Nirman 4.65 3.30
08-12-2015
1.35 40.91%
2.55 6.70
GIC Housing Fin 282.65 200.75
08-12-2015
81.90 40.80%
181.00 354.40
Hikal 225.10 160.00
08-12-2015
65.10 40.69%
116.10 241.40
Precot Meridian Ltd 76.00 54.05
08-12-2015
21.95 40.61%
33.30 97.70
Ajanta Pharma 1872.50 1332.80
08-12-2015
539.70 40.49%
1101.05 2125.00
Sundaram-Clayton 2810.25 2004.35
08-12-2015
805.90 40.21%
1800.00 3530.00
Aegis Logistics 150.40 107.30
08-12-2015
43.10 40.17%
71.70 173.40
Himatsingka Seide 302.45 215.80
08-12-2015
86.65 40.15%
144.60 308.40
Dharan Sugars & Chem 31.10 22.20
08-12-2015
8.90 40.09%
11.50 70.75
Eicher Motors 22844.35 16307.10
08-12-2015
6537.25 40.09%
14800.00 26641.30
Chola. Invest & Fin. 886.45 633.30
08-12-2015
253.15 39.97%
590.00 1243.00
Kirloskar Industries 850.50 608.00
08-12-2015
242.50 39.88%
540.00 1045.00
Aarvee Denims & Exp. 85.30 61.00
08-12-2015
24.30 39.84%
45.85 111.00
Elgi Equipments 183.60 131.35
08-12-2015
52.25 39.78%
118.20 204.00
Polyplex Corporation 357.00 255.45
08-12-2015
101.55 39.75%
197.40 379.50
Somany Ceramics 520.10 372.30
08-12-2015
147.80 39.70%
320.00 714.40
VST Industries 2232.65 1599.35
08-12-2015
633.30 39.60%
1465.05 2525.00
Paramount Communicat 3.35 2.40
08-12-2015
0.95 39.58%
2.05 5.30
Suprajit Engineering 198.45 142.30
08-12-2015
56.15 39.46%
120.00 238.00
Prime Focus 69.05 49.55
08-12-2015
19.50 39.35%
40.20 81.00
E.I.D. Parry (I) 255.00 183.00
08-12-2015
72.00 39.34%
147.80 278.35
Kothari Sugars &Chem 13.65 9.80
08-12-2015
3.85 39.29%
7.90 22.30
Kesar Enterprises 37.40 26.85
08-12-2015
10.55 39.29%
19.30 77.00
Shree Cement 15227.70 10933.25
08-12-2015
4294.45 39.28%
9399.95 18490.00
BPCL 634.65 456.00
08-12-2015
178.65 39.18%
365.58 687.95
Jai Balaji Inds 10.70 7.70
08-12-2015
3.00 38.96%
5.35 16.55
Rico Auto Inds 59.95 43.15
08-12-2015
16.80 38.93%
27.80 75.35
PVR 1107.30 798.30
08-12-2015
309.00 38.71%
645.25 1334.80
Gujarat NRE Coke (R) 3.05 2.20
08-12-2015
0.85 38.64%
0.00 3.40
BAG Films & Media 4.50 3.25
08-12-2015
1.25 38.46%
2.95 7.30
Federal-Mogul Goetze 499.70 361.15
08-12-2015
138.55 38.36%
273.60 594.00
Zylog Systems 4.15 3.00
08-12-2015
1.15 38.33%
2.75 7.25
Kansai Nerolac Paint 340.35 246.25
08-12-2015
94.10 38.21%
242.00 404.75
Elgi Rubber Co. 34.55 25.00
08-12-2015
9.55 38.20%
23.60 49.50
SH Kelkar & Co 299.60 216.85
08-12-2015
82.75 38.16%
0.00 305.00
State Bank Of Mysore 570.25 413.75
08-12-2015
156.50 37.82%
349.00 747.00
Golden Tobacco 60.95 44.25
08-12-2015
16.70 37.74%
32.20 76.00
IIFL Holdings 270.40 196.75
08-12-2015
73.65 37.43%
163.50 342.40
Almondz Global Sec 14.35 10.45
08-12-2015
3.90 37.32%
8.30 19.85
Shilpa Medicare 638.50 465.55
08-12-2015
172.95 37.15%
355.00 687.00
Jindal Drilling&Inds 185.25 135.10
08-12-2015
50.15 37.12%
105.00 216.40
Inventure Growth&Sec 15.15 11.05
08-12-2015
4.10 37.10%
10.50 27.65
Genesys Intl. Corpn 99.40 72.50
08-12-2015
26.90 37.10%
40.55 137.00
DCB Bank 107.20 78.20
08-12-2015
29.00 37.08%
68.40 132.90
Banco Products (I) 187.00 136.50
08-12-2015
50.50 37.00%
90.20 241.65
Jain Irrigation Sys 89.80 65.55
08-12-2015
24.25 36.99%
46.80 108.60
StateBank Bikane&Jai 725.65 530.05
08-12-2015
195.60 36.90%
451.05 782.40
Hitech Plast 170.35 124.60
08-12-2015
45.75 36.72%
120.05 224.00
Jindal Worldwide 185.25 135.60
08-12-2015
49.65 36.62%
113.00 200.00
Apcotex Inds 318.95 233.55
08-12-2015
85.40 36.57%
178.00 434.00
Magnum Ventures 4.30 3.15
08-12-2015
1.15 36.51%
2.40 6.05
Linc Pen & Plastics 236.30 173.15
08-12-2015
63.15 36.47%
162.40 303.20
Navin Fluorine Intl 2374.10 1746.05
08-12-2015
628.05 35.97%
1266.05 2876.00
Deccan Cements 964.10 709.10
08-12-2015
255.00 35.96%
501.00 1222.00
Vijaya Bank 46.20 34.00
08-12-2015
12.20 35.88%
28.20 54.40
MRF 53033.50 39215.05
08-12-2015
13818.45 35.24%
30101.00 54650.00
Sun TV Network 517.40 383.05
08-12-2015
134.35 35.07%
314.05 566.95
Atul 2152.45 1594.65
08-12-2015
557.80 34.98%
1300.00 2492.00
Piramal Phytocare 92.25 68.40
08-12-2015
23.85 34.87%
47.10 140.60
VST Tillers Tractors 1816.00 1346.85
08-12-2015
469.15 34.83%
1290.00 2043.00
Power Finance Corp 135.20 100.30
08-12-2015
34.90 34.80%
70.13 136.40
Banswara Syntex 148.30 110.10
08-12-2015
38.20 34.70%
80.10 196.45
Oil Country Tubular 37.00 27.50
08-12-2015
9.50 34.55%
23.00 40.60
DCM 116.05 86.30
08-12-2015
29.75 34.47%
66.00 156.60
STEL Holdings 49.05 36.50
08-12-2015
12.55 34.38%
20.85 72.00
Jindal Stainless 38.45 28.65
08-12-2015
9.80 34.21%
14.20 44.50
Veto Switchgears 134.05 99.95
08-12-2015
34.10 34.12%
0.00 136.00
Essar Shipping 27.95 20.85
08-12-2015
7.10 34.05%
19.80 38.10
VIP Inds. 123.10 91.90
08-12-2015
31.20 33.95%
84.50 157.00
Goa Carbon 102.50 76.55
08-12-2015
25.95 33.90%
62.25 141.50
1075SCUF19L 2240.00 1680.45
08-12-2015
559.55 33.30%
0.00 2280.00
National Fertilizers 35.65 26.80
08-12-2015
8.85 33.02%
23.70 39.60
Summit Securities 425.55 320.20
08-12-2015
105.35 32.90%
219.95 505.00
Nilkamal 1377.50 1036.60
08-12-2015
340.90 32.89%
885.00 1841.90
United Brew. (Hold) 41.65 31.35
08-12-2015
10.30 32.85%
17.70 60.50
Prakash Constrowell 4.45 3.35
08-12-2015
1.10 32.84%
2.90 21.60
Ganesha Ecosphere 180.25 135.75
08-12-2015
44.50 32.78%
112.05 236.85
Ravi Kumar Distiller 11.75 8.85
08-12-2015
2.90 32.77%
7.55 17.00
Tide Water Oil Co(I) 5763.30 4340.70
08-12-2015
1422.60 32.77%
4317.51 8321.42
Tata Coffee 117.90 88.85
08-12-2015
29.05 32.70%
81.30 150.00
Themis Medicare 596.50 449.50
08-12-2015
147.00 32.70%
249.00 709.00
VLS Finance 51.95 39.15
08-12-2015
12.80 32.69%
28.25 86.40
Norben Tea & Exports 10.45 7.90
08-12-2015
2.55 32.28%
0.00 10.50
TRENTCCCPSA 202.75 153.28
08-12-2015
49.47 32.27%
0.00 205.50
TVS Motor 363.45 275.15
08-12-2015
88.30 32.09%
256.00 420.00
L&T Finance Holdings 89.15 67.55
08-12-2015
21.60 31.98%
48.25 109.15
Dynamatic Tech 2910.10 2207.25
08-12-2015
702.85 31.84%
1450.00 3655.80
Alps Inds 8.30 6.30
08-12-2015
2.00 31.75%
3.75 8.85
Berger Paints India 220.15 167.18
08-12-2015
52.97 31.69%
152.89 276.80
Blue Star 467.60 355.10
08-12-2015
112.50 31.68%
305.60 583.90
Thiru Arooran Sugars 51.10 38.85
08-12-2015
12.25 31.53%
29.90 118.90
PI Industries 825.80 628.30
08-12-2015
197.50 31.43%
497.55 921.80
Caplin Point Lab 355.05 270.38
08-12-2015
84.67 31.32%
167.62 427.00
Guj. Inds. Power 100.85 76.80
08-12-2015
24.05 31.32%
72.90 109.40
TTK Prestige 5419.00 4135.25
08-12-2015
1283.75 31.04%
3950.00 6558.00
Automot. Stamp&Assem 53.25 40.65
08-12-2015
12.60 31.00%
0.00 71.25
Supreme Industries 868.65 663.55
08-12-2015
205.10 30.91%
520.00 1025.00
IL&FS Trans &Network 106.00 81.25
08-12-2015
24.75 30.46%
64.00 117.45
Gokul Refoils & Solv 23.95 18.40
08-12-2015
5.55 30.16%
9.55 26.50
India Nipon Electric 533.25 410.20
08-12-2015
123.05 30.00%
315.00 695.00
C&C Constructions 16.30 12.55
08-12-2015
3.75 29.88%
8.10 29.55
JB Chem & Pharma 348.40 268.40
08-12-2015
80.00 29.81%
228.00 403.90
KNR Construction 787.90 607.05
08-12-2015
180.85 29.79%
410.00 820.00
20 Microns 36.60 28.20
08-12-2015
8.40 29.79%
25.00 46.90
Bharat Gears 113.20 87.25
08-12-2015
25.95 29.74%
52.65 171.40
Rane Holdings 781.35 603.50
08-12-2015
177.85 29.47%
482.05 985.00
Ruby Mills 338.35 261.35
08-12-2015
77.00 29.46%
237.70 518.40
Lumax Auto Tech 460.80 356.20
08-12-2015
104.60 29.37%
265.20 559.00
Emmbi Industries 120.50 93.15
08-12-2015
27.35 29.36%
44.60 140.00
GTN Textiles 13.30 10.30
08-12-2015
3.00 29.13%
8.70 18.25
Punjab & Sind Bank 49.65 38.50
08-12-2015
11.15 28.96%
31.65 58.80
CIL Nova Petro 25.20 19.55
08-12-2015
5.65 28.87%
15.86 35.45
Jain Irrigation(DVR) 55.55 43.15
08-12-2015
12.40 28.74%
0.00 56.45
Trigyn Technologies 114.75 89.15
08-12-2015
25.60 28.72%
49.20 140.60
Deepak Fert & Petro 189.00 146.85
08-12-2015
42.15 28.70%
127.10 254.00
Hind Organic Chem 20.00 15.55
08-12-2015
4.45 28.62%
12.10 27.25
Rama Steel Tubes Ltd. 116.40 90.50
08-12-2015
25.90 28.62%
0.00 118.90
Merck 987.75 768.55
08-12-2015
219.20 28.52%
620.00 1019.90
CCL Products (India) 268.25 208.90
08-12-2015
59.35 28.41%
154.25 286.00
Exide Inds 179.30 139.70
08-12-2015
39.60 28.35%
116.00 207.65
Websol Energy System 41.80 32.60
08-12-2015
9.20 28.22%
27.00 62.55
Savita Oil Tech 743.05 579.95
08-12-2015
163.10 28.12%
432.60 815.00
TVS Srichakra 3533.75 2761.15
08-12-2015
772.60 27.98%
1946.00 4248.00
Indiabulls Real Est. 71.40 55.85
08-12-2015
15.55 27.84%
42.10 105.20
Kirloskar Electric 45.30 35.45
08-12-2015
9.85 27.79%
22.25 73.65
Tijaria Polypipe 5.75 4.50
08-12-2015
1.25 27.78%
4.00 10.20
India Glycols 128.20 100.45
08-12-2015
27.75 27.63%
65.00 147.45
Navneet Education 109.15 85.60
08-12-2015
23.55 27.51%
77.00 115.00
Hester Biosciences 710.15 557.20
08-12-2015
152.95 27.45%
363.00 825.00
Punjab Chem. & Corp 226.00 177.50
08-12-2015
48.50 27.32%
109.00 279.00
Windsor Machines 43.95 34.55
08-12-2015
9.40 27.21%
29.00 54.95
Asian Granito India 212.35 167.35
08-12-2015
45.00 26.89%
106.20 305.00
GP Petroleums 84.55 66.70
08-12-2015
17.85 26.76%
42.00 98.35
Aro Granite 68.50 54.05
08-12-2015
14.45 26.73%
36.65 91.50
Apollo Tyres 197.75 156.05
08-12-2015
41.70 26.72%
127.05 234.75
CPSEETF 25.79 20.36
08-12-2015
5.43 26.67%
0.00 25.90
PTC India 76.35 60.30
08-12-2015
16.05 26.62%
56.05 87.55
Manali Petro 36.90 29.15
08-12-2015
7.75 26.59%
20.00 47.60
Panama Petrochem 88.95 70.35
08-12-2015
18.60 26.44%
52.10 106.70
GAIL India 429.35 339.60
08-12-2015
89.75 26.43%
290.30 456.00
SRF 1534.70 1214.60
08-12-2015
320.10 26.35%
1023.00 1970.00
Canara Bank 315.60 250.05
08-12-2015
65.55 26.21%
156.00 338.90
Indo Tech Transform. 208.15 165.00
08-12-2015
43.15 26.15%
141.30 297.80
NTPC 164.05 130.05
08-12-2015
34.00 26.14%
116.90 170.00
Hero MotoCorp 3277.35 2601.90
08-12-2015
675.45 25.96%
2377.15 3740.00
Tanla Solutions 59.75 47.45
08-12-2015
12.30 25.92%
26.05 59.75
JBM Auto 246.65 196.00
08-12-2015
50.65 25.84%
103.10 326.65
Tata Sponge Iron 587.40 466.85
08-12-2015
120.55 25.82%
337.90 685.00
GSFC 89.90 71.50
08-12-2015
18.40 25.73%
57.50 106.70
Rural Electn. Corp 135.00 107.38
08-12-2015
27.63 25.73%
76.13 140.95
Jai Corp 68.30 54.40
08-12-2015
13.90 25.55%
51.00 94.40
Gabriel India 109.35 87.15
08-12-2015
22.20 25.47%
75.00 129.95
Cosmo Films 329.10 262.65
08-12-2015
66.45 25.30%
212.60 431.90
RELDIVOPP 22.55 18.00
08-12-2015
4.55 25.28%
14.00 27.40
Manaksia 57.75 46.10
08-12-2015
11.65 25.27%
35.50 65.90
BASF India 1114.95 891.85
08-12-2015
223.10 25.02%
697.50 1289.70
Kirloskar Oil Eng 325.90 261.00
08-12-2015
64.90 24.87%
200.00 369.00
Ultratech Cement 3568.95 2861.10
08-12-2015
707.85 24.74%
2579.00 4129.70
Plastiblends India 482.80 387.25
08-12-2015
95.55 24.67%
322.30 579.00
Nahar Capital &Finl. 88.95 71.35
08-12-2015
17.60 24.67%
43.50 101.40
CEAT 1278.40 1027.45
08-12-2015
250.95 24.42%
730.00 1420.00
Nagarjuna Oil 5.10 4.10
08-12-2015
1.00 24.39%
3.55 9.15
DCW 29.60 23.80
08-12-2015
5.80 24.37%
18.75 39.90
GTL 16.60 13.35
08-12-2015
3.25 24.34%
10.60 24.60
Mangalam Cement 258.70 208.10
08-12-2015
50.60 24.32%
147.50 376.00
SAIL 55.25 44.45
08-12-2015
10.80 24.30%
33.50 55.70
Ambika Cotton Mills 1056.45 850.05
08-12-2015
206.40 24.28%
740.00 1090.00
Bharat Electronics 1508.55 1214.85
08-12-2015
293.70 24.18%
1008.00 1519.00
AI Champdany 30.35 24.45
08-12-2015
5.90 24.13%
21.70 40.75
Rane Engine Valve 631.70 509.00
08-12-2015
122.70 24.11%
442.00 809.40
Royal Orchid Hotels 76.65 61.80
08-12-2015
14.85 24.03%
56.80 115.40
Usha Martin 15.50 12.50
08-12-2015
3.00 24.00%
6.70 20.00
GTN Inds 13.20 10.65
08-12-2015
2.55 23.94%
8.10 24.75
Federal Bank 71.20 57.50
08-12-2015
13.70 23.83%
41.35 85.95
Murudeshwar Ceramics 29.90 24.20
08-12-2015
5.70 23.55%
17.95 40.80
NOCIL 70.95 57.50
08-12-2015
13.45 23.39%
37.50 82.45
LIC Housing Finance 570.20 462.65
08-12-2015
107.55 23.25%
388.65 624.25
NBCC (India) 233.40 189.40
08-12-2015
44.00 23.23%
162.45 299.40
Igarashi Motors 719.30 584.25
08-12-2015
135.05 23.12%
375.00 839.70
Nu Tek India 0.80 0.65
08-12-2015
0.15 23.08%
0.50 1.20
Gandhi Spl. Tubes 291.65 237.00
08-12-2015
54.65 23.06%
197.50 351.85
Gallantt Metal 40.05 32.60
08-12-2015
7.45 22.85%
23.40 54.00
Tata Chemicals 503.25 410.90
08-12-2015
92.35 22.48%
309.60 586.10
KRBL 275.55 225.10
08-12-2015
50.45 22.41%
174.00 305.90
Motilal-NASDAQ 100 - 369.00 301.87
08-12-2015
67.13 22.24%
280.10 378.00
Tinplate Company 81.05 66.55
08-12-2015
14.50 21.79%
56.25 107.70
CentralBank of India 87.15 71.60
08-12-2015
15.55 21.72%
47.90 112.45
Voltamp Transformers 920.80 757.40
08-12-2015
163.40 21.57%
671.00 1003.00
Aarti Drugs 659.65 543.30
08-12-2015
116.35 21.42%
431.60 686.45
Jyothy Laboratories 370.15 305.05
08-12-2015
65.10 21.34%
252.10 380.95
Infinite Computer 246.05 202.80
08-12-2015
43.25 21.33%
179.00 267.50
Tata Power 77.05 63.55
08-12-2015
13.50 21.24%
55.00 84.40
R Shares Gold ETF 2713.30 2238.35
08-12-2015
474.95 21.22%
2202.05 2777.75
Chambal Fert & Chem 72.00 59.45
08-12-2015
12.55 21.11%
50.65 74.50
Remsons Inds 49.70 41.05
08-12-2015
8.65 21.07%
35.00 64.00
Greenlam Industries 643.95 532.30
08-12-2015
111.65 20.98%
0.00 645.00
Gruh Finance 313.00 259.05
08-12-2015
53.95 20.83%
226.10 368.70
Arrow Textiles Ltd 40.90 33.85
08-12-2015
7.05 20.83%
27.00 59.50
National Steel &Agro 18.60 15.40
08-12-2015
3.20 20.78%
10.20 25.80
Raj TV Network 70.45 58.35
08-12-2015
12.10 20.74%
43.40 86.50
IDFC 56.95 47.20
08-12-2015
9.75 20.66%
34.80 71.30
Eurotex Inds.&Export 33.60 27.85
08-12-2015
5.75 20.65%
21.00 41.30
Mah & Mah Finl. Serv 287.60 238.75
08-12-2015
48.85 20.46%
173.10 404.90
Phoenix Mills 392.20 325.75
08-12-2015
66.45 20.40%
239.05 448.95
Burnpur Cement 10.65 8.85
08-12-2015
1.80 20.34%
8.40 17.55
Advance Metering 29.60 24.60
08-12-2015
5.00 20.33%
19.00 37.20
ISMT 8.90 7.40
08-12-2015
1.50 20.27%
6.20 12.85
Morarjee Textiles 52.65 43.80
08-12-2015
8.85 20.21%
30.15 74.00
Vijay Shanthi Build. 11.35 9.45
08-12-2015
1.90 20.11%
7.75 14.45
Alkali Metals 66.85 55.70
08-12-2015
11.15 20.02%
34.90 108.00
Oberoi Realty 305.25 254.50
08-12-2015
50.75 19.94%
212.00 377.90
Patspin India 10.00 8.35
08-12-2015
1.65 19.76%
7.25 14.00
IOL Chem & Pharma 101.55 84.85
08-12-2015
16.70 19.68%
55.65 156.80
GMDC 101.10 84.50
08-12-2015
16.60 19.64%
52.30 119.25
Havells India 348.85 291.80
08-12-2015
57.05 19.55%
259.10 459.40
Jubilant Inds. 297.80 249.15
08-12-2015
48.65 19.53%
122.95 323.80
Insecticides India 491.30 411.35
08-12-2015
79.95 19.44%
295.00 543.00
Raymond 494.45 414.00
08-12-2015
80.45 19.43%
350.00 654.00
Omaxe 159.75 133.80
08-12-2015
25.95 19.39%
132.75 176.75
Uniply Inds 205.75 172.50
08-12-2015
33.25 19.28%
108.00 321.90
IVP 133.80 112.25
08-12-2015
21.55 19.20%
70.00 157.35
Prozone Intu Propert 36.80 30.90
08-12-2015
5.90 19.09%
23.85 51.80
Marico 253.80 213.13
08-12-2015
40.68 19.09%
207.30 306.90
Linde India 375.00 315.00
08-12-2015
60.00 19.05%
238.20 407.90
Godrej Consumer Prod 1477.45 1241.95
08-12-2015
235.50 18.96%
1118.80 1715.00
Apar Inds 583.35 490.60
08-12-2015
92.75 18.91%
403.05 633.90
International Paper 314.25 264.50
08-12-2015
49.75 18.81%
216.15 349.00
P&G Hygiene 6717.40 5661.75
08-12-2015
1055.65 18.65%
5178.65 7252.00
Asahi India Glass 176.55 148.95
08-12-2015
27.60 18.53%
135.35 209.90
Ratnamani Metals 608.80 513.65
08-12-2015
95.15 18.52%
396.40 657.80
Hatsun Agro Products 345.30 291.43
08-12-2015
53.87 18.49%
277.64 404.40
Oil India 442.65 374.20
08-12-2015
68.45 18.29%
300.35 446.20
Rane Madras 414.85 350.70
08-12-2015
64.15 18.29%
266.00 567.95
BSLGOLDETF 2695.00 2280.00
08-12-2015
415.00 18.20%
0.00 2795.00
Natco Pharma 599.30 507.50
08-12-2015
91.80 18.09%
390.00 702.65
AMD Industries 32.05 27.15
08-12-2015
4.90 18.05%
23.10 44.70
Indusind Bank 1112.85 944.20
08-12-2015
168.65 17.86%
799.00 1256.05
IDFC Bank 67.95 57.70
08-12-2015
10.25 17.76%
0.00 68.15
Genus Paper & Boards 5.65 4.80
08-12-2015
0.85 17.71%
0.00 5.80
Bayer CropScience 4097.65 3482.55
08-12-2015
615.10 17.66%
3110.00 4595.00
Guj. NRE Coke 3.35 2.85
08-12-2015
0.50 17.54%
2.45 4.50
Grasim Industries 878.35 747.79
08-12-2015
130.56 17.46%
646.60 1072.21
Compucom Software 15.50 13.20
08-12-2015
2.30 17.42%
7.00 22.35
LG Balakrishnan&Bros 601.30 512.25
08-12-2015
89.05 17.38%
392.20 727.80
Times Guaranty 24.10 20.55
08-12-2015
3.55 17.27%
17.00 28.00
Bajaj Hold & Invest 2014.25 1718.50
08-12-2015
295.75 17.21%
1310.00 2245.00
Pidilite Inds. 640.35 546.65
08-12-2015
93.70 17.14%
520.30 769.30
PG Electroplast 154.05 131.75
08-12-2015
22.30 16.93%
75.05 199.70
CRISIL 2237.00 1913.50
08-12-2015
323.50 16.91%
1761.25 2500.00
Action Const. Equip 49.10 42.00
08-12-2015
7.10 16.90%
32.05 59.70
Dewan Hsg Fin. Corp. 255.20 218.30
08-12-2015
36.90 16.90%
140.30 336.20
NESCO 1931.05 1652.55
08-12-2015
278.50 16.85%
1440.00 2079.00
Kohinoor Foods 62.60 53.60
08-12-2015
9.00 16.79%
35.40 84.60
Rallis India 204.75 175.75
08-12-2015
29.00 16.50%
142.00 246.00
Honda Siel Power 1501.10 1289.15
08-12-2015
211.95 16.44%
1081.00 1755.00
RShares Banking ETF 2109.56 1812.15
08-12-2015
297.41 16.41%
1455.00 2241.30
MMTC 51.25 44.05
08-12-2015
7.20 16.35%
29.85 56.75
Jagran Prakashan 173.35 149.05
08-12-2015
24.30 16.30%
144.50 213.05
TCI Developers 360.00 309.60
08-12-2015
50.40 16.28%
262.55 411.00
Bharat Forge 960.60 827.70
08-12-2015
132.90 16.06%
682.00 978.00
Motherson Sumi Sys 321.60 277.35
08-12-2015
44.25 15.95%
205.90 358.65
Ind-Swift Lab. 37.15 32.05
08-12-2015
5.10 15.91%
30.40 56.20
Pritish Nandy Comm 18.95 16.35
08-12-2015
2.60 15.90%
12.50 30.60
Reliance Indl. Infra 393.80 340.10
08-12-2015
53.70 15.79%
318.60 538.80
Infomedia Press 5.15 4.45
08-12-2015
0.70 15.73%
3.45 8.90
Adani Power 31.80 27.50
08-12-2015
4.30 15.64%
22.45 36.10
Amrutanjan Healthcar 542.50 469.15
08-12-2015
73.35 15.63%
375.55 661.30
Ponni Sugars (Erode) 212.45 183.95
08-12-2015
28.50 15.49%
130.00 357.05
Aban Offshore 249.85 216.55
08-12-2015
33.30 15.38%
142.55 285.95
Triveni Turbine Ltd. 119.65 103.70
08-12-2015
15.95 15.38%
88.75 135.70
Tata Motors 464.10 402.40
08-12-2015
61.70 15.33%
265.80 598.40
Gallantt Ispat 491.15 426.15
08-12-2015
65.00 15.25%
342.55 663.00
Maruti Suzuki 5235.00 4542.55
08-12-2015
692.45 15.24%
3193.25 5974.00
Hind National Glass 103.00 89.50
08-12-2015
13.50 15.08%
0.00 155.75
Autoline Inds 51.65 44.90
08-12-2015
6.75 15.03%
33.90 68.45
Technofab Eng. 193.20 168.00
08-12-2015
25.20 15.00%
136.05 247.00
Goldman Sach JrNifty 224.79 195.56
08-12-2015
29.23 14.95%
168.00 263.10
Talbros Auto Compont 131.05 114.05
08-12-2015
17.00 14.91%
81.95 168.90
KEI Industries 121.35 105.65
08-12-2015
15.70 14.86%
85.30 139.50
Zee Entertainment 460.05 400.80
08-12-2015
59.25 14.78%
350.10 589.90
Anant Raj 41.95 36.55
08-12-2015
5.40 14.77%
27.50 65.40
JK Lakshmi Cement 378.60 330.40
08-12-2015
48.20 14.59%
253.95 513.00
JK Tyres & Inds. 121.05 105.70
08-12-2015
15.35 14.52%
73.80 161.40
CESC 625.35 546.10
08-12-2015
79.25 14.51%
404.55 683.00
Magma Fincorp 108.75 95.00
08-12-2015
13.75 14.47%
63.30 125.65
Nahar Poly Films 55.25 48.30
08-12-2015
6.95 14.39%
26.00 75.45
Reliance Infra 492.60 430.75
08-12-2015
61.85 14.36%
387.50 635.70
Radico Khaitan 118.85 104.00
08-12-2015
14.85 14.28%
83.55 150.40
Archidply Inds 59.35 51.95
08-12-2015
7.40 14.24%
39.30 79.80
HDFC Bank 1198.30 1049.25
08-12-2015
149.05 14.21%
928.00 1318.45
Suryalakshmi Cotton 126.45 110.80
08-12-2015
15.65 14.12%
87.90 165.50
Poly Medicure 374.60 328.45
08-12-2015
46.15 14.05%
234.00 444.90
Shree Renuka Sugar 14.00 12.30
08-12-2015
1.70 13.82%
9.85 19.15
Adani Ports &Special 285.65 251.05
08-12-2015
34.60 13.78%
169.15 317.00
Arcotech Ltd 409.85 360.60
08-12-2015
49.25 13.66%
261.00 431.90
Surana Solar 23.30 20.50
08-12-2015
2.80 13.66%
18.30 39.75
Hinduja Ventures 521.15 458.55
08-12-2015
62.60 13.65%
361.05 603.10
Asian Hotels (East) 185.25 163.10
08-12-2015
22.15 13.58%
121.00 230.05
JK Cement 743.60 654.75
08-12-2015
88.85 13.57%
425.00 1008.50
Hindustan Copper 63.75 56.15
08-12-2015
7.60 13.54%
42.00 73.80
M100 15.62 13.76
08-12-2015
1.86 13.52%
12.05 18.98
Lux Industries 753.75 664.10
08-12-2015
89.65 13.50%
0.00 754.90
BSLNIFTY 99.50 87.80
08-12-2015
11.70 13.33%
79.50 109.00
Jay Shree Tea 95.50 84.30
08-12-2015
11.20 13.29%
62.40 121.35
MSP Steel & Power 12.90 11.40
08-12-2015
1.50 13.16%
7.70 17.70
Arvind 352.85 311.90
08-12-2015
40.95 13.13%
235.00 423.90
Godrej Industries 417.50 369.20
08-12-2015
48.30 13.08%
290.00 467.50
SBI 266.65 235.95
08-12-2015
30.70 13.01%
148.25 288.80
Guj. State Petronet 149.40 132.30
08-12-2015
17.10 12.93%
120.10 172.80
Patel Engineering 83.70 74.25
08-12-2015
9.45 12.73%
43.30 120.70
Landmark PropertyDev 3.55 3.15
08-12-2015
0.40 12.70%
2.80 5.65
Lakshmi Machine Work 3899.25 3461.80
08-12-2015
437.45 12.64%
2934.50 4702.80
Andhra Cements 7.60 6.75
08-12-2015
0.85 12.59%
5.65 11.00
ITC 236.15 209.83
08-12-2015
26.32 12.54%
178.67 265.90
AXISGOLD 2564.85 2280.00
08-12-2015
284.85 12.49%
2230.00 3085.10
Cera Sanitaryware 2141.25 1905.25
08-12-2015
236.00 12.39%
1509.95 2780.00
OMDC 2213.65 1974.70
08-12-2015
238.95 12.10%
1378.80 2694.00
Bosch 20739.05 18509.30
08-12-2015
2229.75 12.05%
15736.05 25670.85
KOTAKBKETF 190.10 169.65
08-12-2015
20.45 12.05%
0.00 190.57
Voltas 326.85 291.95
08-12-2015
34.90 11.95%
211.00 406.40
Alicon Castalloy 378.20 338.00
08-12-2015
40.20 11.89%
236.70 500.60
Credit Analysis 1447.80 1294.05
08-12-2015
153.75 11.88%
0.00 1469.80
Kabra Extrus.technik 113.30 101.35
08-12-2015
11.95 11.79%
71.20 144.75
Intrasoft Tech 466.60 417.50
08-12-2015
49.10 11.76%
250.00 584.00
Maharashtra Scooters 1612.75 1444.10
08-12-2015
168.65 11.68%
1056.00 2170.00
Shyam Telecom 35.75 32.05
08-12-2015
3.70 11.54%
26.25 43.65
Goldman Sachs Bank 1884.82 1690.14
08-12-2015
194.68 11.52%
1354.95 2097.20
Tainwala Chem&Plast. 44.70 40.10
08-12-2015
4.60 11.47%
28.50 60.00
Kwality 127.70 114.60
08-12-2015
13.10 11.43%
78.50 159.40
LGB Forge 5.90 5.30
08-12-2015
0.60 11.32%
4.60 9.40
Goldman Sachs Gold E 2573.40 2313.60
08-12-2015
259.80 11.23%
0.00 2589.00
Thomas Scott 13.40 12.05
08-12-2015
1.35 11.20%
0.00 19.05
Ambuja Cement 216.05 194.65
08-12-2015
21.40 10.99%
185.00 281.70
Kajaria Ceramics 524.00 472.58
08-12-2015
51.42 10.88%
423.10 742.00
Akzo Nobel India 1453.35 1311.60
08-12-2015
141.75 10.81%
1205.00 1745.00
Aditya Birla Money 27.70 25.00
08-12-2015
2.70 10.80%
19.00 35.95
Bombay Burmah Trdg. 517.35 467.45
08-12-2015
49.90 10.67%
310.00 674.00
UTI GOLD ETF 2549.25 2304.50
08-12-2015
244.75 10.62%
2263.00 3013.45
Kotak Mahindra Bank 745.25 674.00
08-12-2015
71.25 10.57%
585.75 833.45
Bajaj Auto 2720.15 2462.65
08-12-2015
257.50 10.46%
2171.95 3120.00
Minda Corporation 98.85 89.50
08-12-2015
9.35 10.45%
83.25 143.30
Renaissance Jewell 128.20 116.10
08-12-2015
12.10 10.42%
103.80 184.25
Siti Networks 36.60 33.15
08-12-2015
3.45 10.41%
28.15 41.70
Mphasis 518.05 469.20
08-12-2015
48.85 10.41%
404.10 624.00
Quantum Gold Fund - E T F 1285.80 1164.65
08-12-2015
121.15 10.40%
1145.15 1450.00
Symphony 1180.90 1069.78
08-12-2015
111.13 10.39%
975.05 1465.95
HDFC MF - GETF 2615.15 2370.40
08-12-2015
244.75 10.33%
2326.40 3157.00
Garden Silk Mills 28.35 25.70
08-12-2015
2.65 10.31%
20.80 41.35
Techno Electric &Eng 303.95 275.75
08-12-2015
28.20 10.23%
210.00 361.50
Hinduja Global Soln. 552.85 501.80
08-12-2015
51.05 10.17%
363.10 625.00
Corporation Bank 45.45 41.30
08-12-2015
4.15 10.05%
31.05 50.90
Sona Koyo Steerg Sys 64.30 58.45
08-12-2015
5.85 10.01%
37.05 75.00
SJVN 31.15 28.35
08-12-2015
2.80 9.88%
25.95 34.80
Kotak - MF - Gold ETF 251.00 228.50
08-12-2015
22.50 9.85%
224.05 308.70
Shanthi Gears 119.20 108.55
08-12-2015
10.65 9.81%
77.35 143.40
Impex Ferro Tech 1.70 1.55
08-12-2015
0.15 9.68%
1.00 2.00
Timken India 598.70 546.00
08-12-2015
52.70 9.65%
397.05 640.00
SIL Investments 110.30 100.65
08-12-2015
9.65 9.59%
65.00 116.70
Universal Cables 74.70 68.25
08-12-2015
6.45 9.45%
63.25 101.00
Asian Paints 941.75 860.75
08-12-2015
81.00 9.41%
826.00 1227.30
Amara Raja Batteries 927.65 848.05
08-12-2015
79.60 9.39%
774.15 1079.70
Reliance Industries 1028.95 940.90
08-12-2015
88.05 9.36%
888.10 1129.55
India Motor Parts 754.35 689.90
08-12-2015
64.45 9.34%
650.20 997.70
Harrisons Malayalam 63.30 57.90
08-12-2015
5.40 9.33%
39.60 93.60
Hind Rectifiers 90.35 82.65
08-12-2015
7.70 9.32%
58.00 114.30
Nitin Spinners 70.45 64.50
08-12-2015
5.95 9.22%
48.00 86.50
EIH Associated Hotel 298.85 273.70
08-12-2015
25.15 9.19%
230.10 379.00
Nestle 6352.35 5825.35
08-12-2015
527.00 9.05%
4981.00 7369.00
HOV Services 111.55 102.30
08-12-2015
9.25 9.04%
73.20 131.80
Texmaco Infra 41.65 38.20
08-12-2015
3.45 9.03%
27.55 47.00
Bharat Bijlee 804.65 738.65
08-12-2015
66.00 8.94%
660.10 1108.90
Wheels India 1183.15 1086.20
08-12-2015
96.95 8.93%
763.50 1419.00
Siyaram Silk Mills 1240.55 1139.30
08-12-2015
101.25 8.89%
923.00 1694.00
Vivimed Labs 89.75 82.47
08-12-2015
7.28 8.83%
68.00 121.20
Nucleus Software Exp 292.30 268.90
08-12-2015
23.40 8.70%
144.55 303.00
Taj GVK Hotels 103.85 95.65
08-12-2015
8.20 8.57%
64.10 158.40
South Indian Bank 21.65 19.95
08-12-2015
1.70 8.52%
16.35 25.50
Dhunseri Investments 164.70 151.85
08-12-2015
12.85 8.46%
115.10 217.90
UTINIFTETF 839.70 774.76
08-12-2015
64.94 8.38%
0.00 839.70
eClerx Services Ltd 1488.30 1373.44
08-12-2015
114.86 8.36%
1105.30 1784.40
Fert Chem Travancore 24.00 22.15
08-12-2015
1.85 8.35%
18.60 28.70
IMP Powers 84.95 78.45
08-12-2015
6.50 8.29%
67.10 125.80
HDFC 1268.25 1171.55
08-12-2015
96.70 8.25%
1011.45 1464.00
Electrost Castings 21.65 20.00
08-12-2015
1.65 8.25%
16.80 30.25
Quantum Index 886.33 819.00
08-12-2015
67.33 8.22%
715.55 1003.00
Mukand Engineers 34.25 31.65
08-12-2015
2.60 8.21%
21.65 40.90
Mangalore Chem &Fert 46.30 42.80
08-12-2015
3.50 8.18%
36.40 66.65
Cyient 504.45 467.30
08-12-2015
37.15 7.95%
369.25 554.00
Jindal Poly Invest 90.65 84.10
08-12-2015
6.55 7.79%
0.00 94.35
Goldman Sach - Nifty 841.85 781.03
08-12-2015
60.82 7.79%
662.81 949.90
DB Corp 355.70 330.70
08-12-2015
25.00 7.56%
286.35 447.70
IDBIGOLD 2586.00 2404.95
08-12-2015
181.05 7.53%
0.00 2609.00
Goldman Sachs PSU 358.93 334.30
08-12-2015
24.63 7.37%
210.71 389.00
Entertain. Network 752.85 701.40
08-12-2015
51.45 7.34%
612.20 905.00
Reliance Capital 442.00 412.20
08-12-2015
29.80 7.23%
303.25 595.80
UTISENSETF 272.40 254.16
08-12-2015
18.24 7.18%
0.00 272.40
Karnataka Bank 106.60 99.45
08-12-2015
7.15 7.18%
69.07 134.10
Hi-Tech Gears 324.40 302.70
08-12-2015
21.70 7.17%
221.60 410.00
Tata Motors - DVR 303.85 283.90
08-12-2015
19.95 7.03%
210.10 378.15
Huhtamaki PPL 251.95 235.45
08-12-2015
16.50 7.01%
176.00 326.45
Nahar Spinning Mills 119.75 112.00
08-12-2015
7.75 6.92%
79.10 143.90
Kotak Mahindra Mutual Fun 329.00 308.00
08-12-2015
21.00 6.82%
193.05 362.60
Orient Bell 156.05 146.10
08-12-2015
9.95 6.81%
114.05 218.00
Kotak Nifty ETF 833.31 780.43
08-12-2015
52.88 6.78%
694.10 919.10
Page Industries 13684.65 12819.85
08-12-2015
864.80 6.75%
9752.35 17399.00
Dredging Corp 384.00 360.00
08-12-2015
24.00 6.67%
290.00 466.00
Kaveri Seed 423.65 397.15
08-12-2015
26.50 6.67%
300.00 473.00
Vinyl Chemicals 61.70 57.85
08-12-2015
3.85 6.66%
40.00 81.15
Shalimar Paints 150.20 140.90
08-12-2015
9.30 6.60%
88.70 223.50
Nagreeka Exports 33.70 31.65
08-12-2015
2.05 6.48%
21.40 44.20
Pitti Laminations 55.35 52.00
08-12-2015
3.35 6.44%
26.25 64.85
Sasken Commn. Tech 403.80 379.55
08-12-2015
24.25 6.39%
231.15 440.00
Motilal Oswal Mutual 78.84 74.20
08-12-2015
4.64 6.25%
64.75 86.50
Bannari Amman Spg 270.00 255.00
08-12-2015
15.00 5.88%
178.00 351.00
Next Mediaworks 18.10 17.10
08-12-2015
1.00 5.85%
14.25 28.00
Industl. Invst.Trust 72.00 68.10
08-12-2015
3.90 5.73%
0.00 99.00
Smartlink NetworkSys 107.35 101.70
08-12-2015
5.65 5.56%
70.00 110.00
Zee Learn 41.25 39.10
08-12-2015
2.15 5.50%
26.50 44.20
Goldman Sachs CNX 195.00 185.00
08-12-2015
10.00 5.41%
171.56 219.00
Metkore Alloys 2.95 2.80
08-12-2015
0.15 5.36%
1.70 4.85
3I Infotech 5.90 5.60
08-12-2015
0.30 5.36%
3.75 7.15
Ashima 15.00 14.25
08-12-2015
0.75 5.26%
9.50 21.85
Zydus Wellness Ltd 855.45 813.00
08-12-2015
42.45 5.22%
632.25 920.90
TV18 Broadcast 38.60 36.70
08-12-2015
1.90 5.18%
32.55 50.00
NCC 81.15 77.15
08-12-2015
4.00 5.18%
55.90 95.65
Britannia Inds 3025.35 2878.30
08-12-2015
147.05 5.11%
2505.05 3584.25
Globus Spirits 88.35 84.10
08-12-2015
4.25 5.05%
50.60 115.90
RCF 49.65 47.30
08-12-2015
2.35 4.97%
35.15 53.85
SPL Industries 28.55 27.20
08-12-2015
1.35 4.96%
20.00 44.40
BSL 71.85 68.50
08-12-2015
3.35 4.89%
40.00 105.35
Nalwa Sons Invest. 745.60 710.95
08-12-2015
34.65 4.87%
551.00 859.70
Viceroy Hotels 18.45 17.60
08-12-2015
0.85 4.83%
13.55 28.40
Guj. Sidhee Cement 26.15 24.95
08-12-2015
1.20 4.81%
20.65 36.20
Bajaj Electricals 220.55 210.70
08-12-2015
9.85 4.67%
155.00 282.00
Bharti Airtel 332.00 317.85
08-12-2015
14.15 4.45%
282.30 385.00
Sakthi Sugars 34.05 32.60
08-12-2015
1.45 4.45%
20.00 55.90
KSB Pumps 613.85 587.85
08-12-2015
26.00 4.42%
503.00 774.00
Cantabil Retail 62.90 60.25
08-12-2015
2.65 4.40%
53.90 97.80
Proseed India 2.40 2.30
08-12-2015
0.10 4.35%
1.20 3.10
Kaushalya Infra Dev 4.95 4.75
08-12-2015
0.20 4.21%
3.20 7.80
Dolphin Offshore Ent 122.25 117.35
08-12-2015
4.90 4.18%
66.60 139.20
Alkyl Amines Chem 319.55 306.75
08-12-2015
12.80 4.17%
279.00 408.00
TATAINWAR 577.85 554.90
08-12-2015
22.95 4.14%
0.00 585.00
Emami 1038.10 996.90
08-12-2015
41.20 4.13%
901.00 1260.00
Vipul 60.90 58.50
08-12-2015
2.40 4.10%
39.30 100.70
DLF 114.90 110.40
08-12-2015
4.50 4.08%
72.35 169.60
Dr. Reddys Lab 3186.40 3063.20
08-12-2015
123.20 4.02%
2750.05 3689.85
IFCI 27.25 26.20
08-12-2015
1.05 4.01%
19.40 30.90
Shriram Trans. Fin 889.75 856.30
08-12-2015
33.45 3.91%
736.95 1324.40
Goldman Sachs Infras 281.93 271.49
08-12-2015
10.44 3.85%
225.00 307.90
KCP 87.55 84.35
08-12-2015
3.20 3.79%
58.10 115.80
Bilpower 1.40 1.35
08-12-2015
0.05 3.70%
0.00 1.90
Indiabulls Housing 702.35 677.65
08-12-2015
24.70 3.64%
0.00 726.45
Keynote Corp.Service 31.95 30.85
08-12-2015
1.10 3.57%
31.00 45.95
IndSwiLtd 5.90 5.70
08-12-2015
0.20 3.51%
3.85 8.55
Trident 58.20 56.25
08-12-2015
1.95 3.47%
37.15 63.40
SKF India 1277.40 1234.85
08-12-2015
42.55 3.45%
1057.55 1550.00
GE Shipping 373.75 361.35
08-12-2015
12.40 3.43%
274.65 398.90
Solar Industries 662.00 640.15
08-12-2015
21.85 3.41%
567.06 759.45
AGC Networks 95.95 92.80
08-12-2015
3.15 3.39%
54.50 113.60
HCL Infosystems 61.30 59.30
08-12-2015
2.00 3.37%
30.15 63.85
BF Investment 136.65 132.55
08-12-2015
4.10 3.09%
84.20 190.80
Larsen & Toubro 1362.20 1322.10
08-12-2015
40.10 3.03%
1016.05 1615.00
ACC 1379.15 1339.20
08-12-2015
39.95 2.98%
1174.00 1736.40
IFB Industries 448.90 436.20
08-12-2015
12.70 2.91%
280.10 550.00
Gokaldas Exports 62.65 60.90
08-12-2015
1.75 2.87%
40.60 134.00
PTC India Fin. Serv 39.70 38.60
08-12-2015
1.10 2.85%
29.70 42.85
Divis Lab 1161.50 1130.00
08-12-2015
31.50 2.79%
917.80 1381.60
Indian Terrain Fash. 144.40 140.61
08-12-2015
3.79 2.70%
102.00 185.00
Country Club 13.30 12.95
08-12-2015
0.35 2.70%
8.40 17.90
ICICI Bank 268.45 261.45
08-12-2015
7.00 2.68%
180.75 298.40
Camlin Fine Sciences 100.85 98.25
08-12-2015
2.60 2.65%
76.00 119.70
Sambhaav Media 5.80 5.65
08-12-2015
0.15 2.65%
3.55 9.50
Gillanders Arbuthnot 66.10 64.40
08-12-2015
1.70 2.64%
48.90 80.70
KCP Sugar&Inds. Corp 27.85 27.15
08-12-2015
0.70 2.58%
17.60 46.00
Sterlite Technologie 98.15 95.70
08-12-2015
2.45 2.56%
69.50 113.05
PNB 135.20 131.90
08-12-2015
3.30 2.50%
69.25 164.35
Prism Cement 87.30 85.20
08-12-2015
2.10 2.46%
55.00 118.60
Sandesh 889.80 868.70
08-12-2015
21.10 2.43%
650.10 1088.00
Hindustan Unilever 845.05 825.75
08-12-2015
19.30 2.34%
766.40 954.00
Walchandnagar Inds 152.40 148.95
08-12-2015
3.45 2.32%
116.00 190.00
SPIC 20.95 20.50
08-12-2015
0.45 2.20%
18.20 27.20
RELCONS 36.42 35.65
08-12-2015
0.77 2.16%
0.00 48.67
Indo Rama Synth 29.65 29.05
08-12-2015
0.60 2.07%
24.40 42.20
PPAP Automotive 161.95 158.70
08-12-2015
3.25 2.05%
109.30 207.70
Omax Autos 78.30 76.90
08-12-2015
1.40 1.82%
49.30 103.45
Madras Fertilizers 14.65 14.40
08-12-2015
0.25 1.74%
11.05 19.40
Kalyani Forge 275.00 270.70
08-12-2015
4.30 1.59%
208.00 325.00
Dabur India 279.45 275.10
08-12-2015
4.35 1.58%
231.50 320.00
Torrent Power 181.90 179.40
08-12-2015
2.50 1.39%
159.30 252.70
Foseco India 1330.05 1312.20
08-12-2015
17.85 1.36%
1065.10 1580.00
Ginni Filaments 20.95 20.70
08-12-2015
0.25 1.21%
13.70 32.70
Centrum Electronics 614.35 607.10
08-12-2015
7.25 1.19%
412.00 764.00
Pennar Engineered 159.80 157.95
08-12-2015
1.85 1.17%
0.00 160.00
Fortis Healthcare 172.70 170.75
08-12-2015
1.95 1.14%
141.00 198.90
HIL 620.50 613.75
08-12-2015
6.75 1.10%
421.00 717.90
Sanofi India 4363.00 4321.85
08-12-2015
41.15 0.95%
3850.00 4768.00
The Byke Hospitality 165.75 164.45
08-12-2015
1.30 0.79%
148.00 200.00
Zensar Technologies 1009.50 1002.45
08-12-2015
7.05 0.70%
803.00 1136.00
Gujarat Gas 553.00 549.80
08-12-2015
3.20 0.58%
0.00 557.00
8K Miles Software 698.50 694.65
08-12-2015
3.85 0.55%
471.24 956.25
PNC Infratech 106.55 106.00
08-12-2015
0.55 0.52%
0.00 107.00
Future Consumer 22.40 22.30
08-12-2015
0.10 0.45%
18.00 27.25
Bank Of Baroda 162.05 161.70
08-12-2015
0.35 0.22%
109.35 179.60
Info Edge 856.70 855.25
08-12-2015
1.45 0.17%
688.10 1025.00
Delta Magnets 33.00 32.95
08-12-2015
0.05 0.15%
0.00 41.00
Kesar Terminal&Infra 213.90 213.63
08-12-2015
0.27 0.13%
161.06 344.71




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.