Top Gainers

As on 30 Mar, 2017, 02:23 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Prime Securities 28.50 3.50
28-03-2016
25.00 714.29%
3.05 49.10
Manaksia Industries 25.70 3.40
28-03-2016
22.30 655.88%
0.00 26.65
Indian Metal & Ferro 771.55 113.50
28-03-2016
658.05 579.78%
106.90 827.00
Jayant Agro-Organics 716.70 111.00
28-03-2016
605.70 545.68%
108.00 726.00
Tata Metaliks 536.50 97.05
28-03-2016
439.45 452.81%
94.70 554.70
Star Paper Mills 184.95 33.55
28-03-2016
151.40 451.27%
32.20 215.60
Jindal Hisar 138.00 25.75
28-03-2016
112.25 435.92%
0.00 142.45
Thirumalai Chemicals 869.95 171.10
28-03-2016
698.85 408.45%
167.00 984.40
Shreyans Inds 135.40 26.90
28-03-2016
108.50 403.35%
24.75 142.90
Crest Ventures 178.60 38.12
28-03-2016
140.48 368.53%
32.59 192.00
Goldstone Infratech 74.95 16.10
28-03-2016
58.85 365.53%
15.75 76.85
Beardsell 466.25 102.00
28-03-2016
364.25 357.11%
72.55 599.00
Agri-Tech (India) 38.25 8.50
28-03-2016
29.75 350.00%
0.00 41.75
V2 Retail 187.15 43.35
28-03-2016
143.80 331.72%
44.00 209.90
Agarwal Indl. Corp 573.00 133.45
28-03-2016
439.55 329.37%
108.00 589.70
Shilpi Cable Tech. 220.15 53.15
28-03-2016
167.00 314.21%
50.40 238.85
Jindal Stainless 70.60 17.10
28-03-2016
53.50 312.87%
14.20 77.75
Maan Aluminium 119.25 29.00
28-03-2016
90.25 311.21%
27.20 128.00
Aptech 230.80 57.10
28-03-2016
173.70 304.20%
56.10 250.75
Upper Ganges Sugar 377.70 93.45
28-03-2016
284.25 304.17%
91.25 532.00
Sudarshan Chemicals 347.65 86.70
28-03-2016
260.95 300.98%
86.40 455.35
Cineline India 73.50 18.50
28-03-2016
55.00 297.30%
17.75 105.95
Escorts 529.90 136.20
28-03-2016
393.70 289.06%
136.50 535.90
KM Sugar Mills 25.70 6.75
28-03-2016
18.95 280.74%
5.70 37.50
Rain Industries 109.50 29.10
28-03-2016
80.40 276.29%
28.80 112.55
Chemf Alkalies 274.60 73.05
28-03-2016
201.55 275.91%
71.20 360.75
Electrotherm India 172.60 48.00
28-03-2016
124.60 259.58%
43.60 254.00
Maithan Alloys 390.85 110.00
28-03-2016
280.85 255.32%
109.30 488.00
Indiabulls Ventures 53.00 15.00
28-03-2016
38.00 253.33%
13.05 53.45
Genesys Intl. Corpn 181.55 51.70
28-03-2016
129.85 251.16%
49.75 207.00
IG Petrochem. 357.25 102.95
28-03-2016
254.30 247.01%
102.00 379.95
Gyscoal Alloys 11.55 3.34
28-03-2016
8.22 246.33%
3.20 14.95
Mawana Sugars 80.60 23.55
28-03-2016
57.05 242.25%
22.80 92.75
GNFC 264.90 78.05
28-03-2016
186.85 239.40%
77.10 292.00
Phillips CarbonBlack 318.60 94.25
28-03-2016
224.35 238.04%
93.05 326.70
Lakshmi Energy&Food 60.30 17.95
28-03-2016
42.35 235.93%
16.30 76.85
Seshasayee Paper 793.80 236.35
28-03-2016
557.45 235.86%
226.05 870.00
Shiva Texyarn 347.45 103.65
28-03-2016
243.80 235.21%
85.00 367.05
Century Extrusions 5.50 1.65
28-03-2016
3.85 233.33%
1.60 10.35
Lumax Industries 1351.35 405.95
28-03-2016
945.40 232.89%
399.00 1423.00
Jay Bharat Maruti 415.40 125.70
28-03-2016
289.70 230.47%
122.10 435.95
Uttam Sugar Mills 98.05 29.85
28-03-2016
68.20 228.48%
29.00 103.70
Allsec Tech. 352.65 108.05
28-03-2016
244.60 226.38%
104.30 463.90
Bharat Rasayan 2836.85 873.70
28-03-2016
1963.15 224.69%
866.10 2988.00
Sumeet Inds 35.50 11.00
28-03-2016
24.50 222.73%
10.35 44.10
Malu Paper Mills 32.75 10.15
28-03-2016
22.60 222.66%
9.50 47.20
C&C Constructions 32.05 9.95
28-03-2016
22.10 222.11%
8.15 32.05
Bang Overseas 44.55 14.05
28-03-2016
30.50 217.08%
13.75 50.90
Future Lifestyle 240.60 77.00
28-03-2016
163.60 212.47%
0.00 256.60
Astec Lifesciences 606.10 194.25
28-03-2016
411.85 212.02%
191.00 694.00
Oriental Trimex 15.60 5.00
28-03-2016
10.60 212.00%
4.75 17.05
Filatex India 114.25 36.70
28-03-2016
77.55 211.31%
34.45 126.50
Donear Inds 78.65 25.35
28-03-2016
53.30 210.26%
24.30 85.95
Vardhman Holdings 2707.80 877.00
28-03-2016
1830.80 208.76%
840.00 2944.00
Guj. Ambuja Exports 118.05 38.60
28-03-2016
79.45 205.83%
37.55 121.90
Vedanta 268.80 87.95
28-03-2016
180.85 205.63%
84.80 276.00
Megasoft 20.60 6.75
28-03-2016
13.85 205.19%
6.35 26.00
Manaksia Coated 11.85 3.90
28-03-2016
7.95 203.85%
0.00 12.35
Venkys India 1032.30 342.25
28-03-2016
690.05 201.62%
335.50 1072.65
Future MarketNetwork 70.95 24.10
28-03-2016
46.85 194.40%
17.25 93.50
ITI 69.70 23.70
28-03-2016
46.00 194.09%
23.50 75.40
Manappuram Finance 98.95 34.05
28-03-2016
64.90 190.60%
33.95 106.90
Rushil Decor 605.75 210.30
28-03-2016
395.45 188.04%
195.00 767.70
Apollo Sindoori 590.00 205.00
28-03-2016
385.00 187.80%
0.00 590.00
Edelweiss Financial 157.65 54.85
28-03-2016
102.80 187.42%
53.80 165.00
V-Guard Inds. 171.80 61.43
28-03-2016
110.37 179.66%
60.15 186.25
Prakash Inds. 77.70 27.85
28-03-2016
49.85 178.99%
27.65 88.45
Supreme Petrochem 302.70 109.00
28-03-2016
193.70 177.71%
107.10 314.40
West Coast Paper 177.90 64.70
28-03-2016
113.20 174.96%
64.60 187.80
BPL 70.75 25.75
28-03-2016
45.00 174.76%
24.60 100.20
Kiri Industries 270.15 98.80
28-03-2016
171.35 173.43%
80.15 405.00
Pearl Polymers 32.85 12.05
28-03-2016
20.80 172.61%
10.95 40.25
LT Foods 58.85 21.66
28-03-2016
37.19 171.76%
21.20 62.35
India Power Corpn. 42.70 15.85
28-03-2016
26.85 169.40%
15.25 48.60
Atlanta 82.40 30.60
28-03-2016
51.80 169.28%
29.80 91.00
National Fertilizers 73.85 27.50
28-03-2016
46.35 168.55%
26.85 78.55
STEL Holdings 64.85 24.25
28-03-2016
40.60 167.42%
24.10 80.70
GTL Infrastructure 5.45 2.05
28-03-2016
3.40 165.85%
1.65 7.00
Orient Paper & Inds. 80.90 30.50
28-03-2016
50.40 165.25%
30.95 92.50
Delta Corp 178.10 67.70
28-03-2016
110.40 163.07%
65.60 195.30
Rane Brake Lining 926.20 352.45
28-03-2016
573.75 162.79%
340.00 1399.00
Sarda Energy&Mineral 241.30 91.90
28-03-2016
149.40 162.57%
90.15 296.20
Panama Petrochem 148.15 56.55
28-03-2016
91.60 161.98%
52.10 168.05
Dhampur Sugar Mills 214.40 81.85
28-03-2016
132.55 161.94%
80.55 241.90
Motilal Oswal Fin 715.65 273.60
28-03-2016
442.05 161.57%
267.15 774.00
Time Technoplast 121.65 47.20
28-03-2016
74.45 157.73%
46.40 127.65
Bedmutha Industries 28.35 11.00
28-03-2016
17.35 157.73%
10.95 33.10
Visaka Inds. 262.60 101.90
28-03-2016
160.70 157.70%
100.60 273.70
Vardhman Special 134.20 52.25
28-03-2016
81.95 156.84%
52.00 139.50
Asian Granito India 362.05 141.15
28-03-2016
220.90 156.50%
139.00 373.15
Indian Bank 263.55 102.90
28-03-2016
160.65 156.12%
84.90 310.00
Radha Madhav Corp. 33.90 13.35
28-03-2016
20.55 153.93%
6.60 40.40
IFGL Refractories 201.40 79.55
28-03-2016
121.85 153.17%
78.10 224.40
Soma Textiles 12.70 5.05
28-03-2016
7.65 151.49%
4.50 16.20
Guj. Alkalies & Chem 408.05 162.30
28-03-2016
245.75 151.42%
161.15 433.60
Ramco Inds. 223.25 88.85
28-03-2016
134.40 151.27%
87.00 288.30
Ruchira Papers 153.45 61.35
28-03-2016
92.10 150.12%
60.75 161.25
Zuari Agro Chemicals 346.20 138.60
28-03-2016
207.60 149.78%
132.15 383.45
Century Enka 428.50 171.80
28-03-2016
256.70 149.42%
168.80 439.45
Datamatic Global Ser 126.40 51.20
28-03-2016
75.20 146.87%
50.25 164.90
Steel Strips Wheels 835.45 340.30
28-03-2016
495.15 145.50%
336.00 844.00
Karma Energy Ltd 42.15 17.20
28-03-2016
24.95 145.06%
15.00 74.00
Mukand 77.05 31.50
28-03-2016
45.55 144.60%
31.10 82.65
Cerebra Integ. Tech 38.95 15.95
28-03-2016
23.00 144.20%
11.50 42.90
Refex Industries 18.30 7.50
28-03-2016
10.80 144.00%
6.30 26.40
Sterling Tools 222.00 91.00
28-03-2016
131.00 143.96%
86.22 229.45
Dalmia Bharat 1952.85 801.10
28-03-2016
1151.75 143.77%
783.00 2085.00
Gravita India 57.55 23.75
28-03-2016
33.80 142.32%
15.10 66.00
Jai Balaji Inds 16.70 6.90
28-03-2016
9.80 142.03%
6.35 18.30
Bajaj Finserv 4062.65 1684.85
28-03-2016
2377.80 141.13%
1652.50 4217.00
Hind Oil Exploration 73.15 30.45
28-03-2016
42.70 140.23%
30.05 79.45
Biocon 1150.45 480.50
28-03-2016
669.95 139.43%
475.35 1162.90
Gokul Agro Resources 24.90 10.40
28-03-2016
14.50 139.42%
0.00 26.00
Manaksia Steels 13.10 5.50
28-03-2016
7.60 138.18%
0.00 13.85
Sundram Fasteners 389.85 164.10
28-03-2016
225.75 137.57%
155.35 392.05
Balkrishna Inds. 1440.00 606.20
28-03-2016
833.80 137.55%
581.50 1479.70
India Hume Pipe 378.85 159.52
28-03-2016
219.33 137.49%
155.00 460.00
Maharashtra Seamless 347.95 147.05
28-03-2016
200.90 136.62%
140.80 366.65
Deep Industries 324.35 137.20
28-03-2016
187.15 136.41%
134.40 339.90
Swan Energy 142.20 60.15
28-03-2016
82.05 136.41%
57.30 213.85
HOV Services 178.90 75.80
28-03-2016
103.10 136.02%
74.00 205.00
RPP Infra Projects 263.40 112.50
28-03-2016
150.90 134.13%
110.10 362.75
DCB Bank 168.55 72.15
28-03-2016
96.40 133.61%
71.65 172.85
JM Financial 89.30 38.25
28-03-2016
51.05 133.46%
37.15 90.90
Tokyo Plast Intl. 110.35 47.35
28-03-2016
63.00 133.05%
41.40 120.85
Minda Industries 436.75 187.66
28-03-2016
249.09 132.73%
185.41 451.85
Dwarikesh Sugar Inds 426.60 183.80
28-03-2016
242.80 132.10%
177.00 466.90
Emmbi Industries 151.45 65.30
28-03-2016
86.15 131.93%
63.00 158.00
Hindalco 192.25 83.25
28-03-2016
109.00 130.93%
83.50 202.30
JK Paper 96.85 42.00
28-03-2016
54.85 130.60%
41.05 104.75
Gokul Refoils & Solv 24.50 10.65
28-03-2016
13.85 130.05%
10.50 29.30
GHCL 259.60 113.15
28-03-2016
146.45 129.43%
111.00 299.00
Mercator 46.00 20.05
28-03-2016
25.95 129.43%
19.60 54.60
Ginni Filaments 34.40 15.00
28-03-2016
19.40 129.33%
14.60 36.95
Bombay Burmah Trdg. 845.55 370.00
28-03-2016
475.55 128.53%
352.80 885.00
Kalyani Steels 352.70 154.40
28-03-2016
198.30 128.43%
154.05 413.00
Ucal Fuel Sys. 218.70 96.30
28-03-2016
122.40 127.10%
95.40 235.60
Indiabulls Whole 30.95 13.65
28-03-2016
17.30 126.74%
13.20 35.20
Subros 195.80 86.40
28-03-2016
109.40 126.62%
77.20 206.80
Balaji Amines 385.90 170.85
28-03-2016
215.05 125.87%
170.70 401.80
Andhra Sugars 301.35 133.60
28-03-2016
167.75 125.56%
129.95 310.65
Pitti Laminations 61.30 27.30
28-03-2016
34.00 124.54%
26.50 69.85
Goldstone Technology 11.75 5.25
28-03-2016
6.50 123.81%
4.85 12.40
Nahar Ind.Enterprise 114.50 51.25
28-03-2016
63.25 123.41%
50.80 141.25
HB Stockholdings 16.35 7.35
28-03-2016
9.00 122.45%
6.90 23.00
Shree RamaMulti-Tech 12.55 5.65
28-03-2016
6.90 122.12%
5.20 19.75
Technocraft Inds 424.30 191.30
28-03-2016
233.00 121.80%
191.05 462.05
Uniphos Enterprises 70.05 31.60
28-03-2016
38.45 121.68%
32.40 81.60
Automot. Stamp&Assem 72.75 33.10
28-03-2016
39.65 119.79%
32.50 76.45
DCM Shriram 292.90 133.50
28-03-2016
159.40 119.40%
130.25 309.80
BharatiyaGlobal Info 11.40 5.20
28-03-2016
6.20 119.23%
3.70 21.65
Pneumatic Holdings 1301.15 594.00
28-03-2016
707.15 119.05%
0.00 1310.00
Bodal Chemicals 151.75 69.40
28-03-2016
82.35 118.66%
66.80 154.50
Rural Electn. Corp 180.40 82.65
28-03-2016
97.75 118.27%
76.40 181.50
Jindal Saw 82.45 37.80
28-03-2016
44.65 118.12%
37.00 87.50
Muthoot Finance 378.25 173.95
28-03-2016
204.30 117.45%
172.05 406.80
Aegis Logistics 203.15 93.55
28-03-2016
109.60 117.16%
93.70 214.00
Sun TV Network 789.40 363.80
28-03-2016
425.60 116.99%
335.10 795.90
Weizmann 37.95 17.50
28-03-2016
20.45 116.86%
16.20 44.25
Garware-Wall Ropes 702.60 326.40
28-03-2016
376.20 115.26%
320.00 721.00
Patspin India 16.45 7.65
28-03-2016
8.80 115.03%
7.25 18.30
VLS Finance 63.65 29.60
28-03-2016
34.05 115.03%
28.25 86.40
Kirloskar Brothers 249.80 116.20
28-03-2016
133.60 114.97%
113.00 263.00
A2Z Infra 41.70 19.40
28-03-2016
22.30 114.95%
19.25 51.45
Oudh Sugar Mills 130.75 61.00
28-03-2016
69.75 114.34%
58.05 169.75
ADF Foods 171.10 80.00
28-03-2016
91.10 113.88%
77.55 190.00
Arshiya 59.90 28.05
28-03-2016
31.85 113.55%
16.00 64.40
Neuland Laboratories 1460.85 684.30
28-03-2016
776.55 113.48%
672.00 1557.35
ARSS Infra Project 68.90 32.30
28-03-2016
36.60 113.31%
32.40 113.90
PNB Gilts 53.10 24.95
28-03-2016
28.15 112.83%
22.25 64.70
Fairchem Speciality 545.70 257.80
28-03-2016
287.90 111.68%
251.80 600.00
Elgi Rubber Co. 54.05 25.55
28-03-2016
28.50 111.55%
24.70 70.45
STL Global 11.95 5.65
28-03-2016
6.30 111.50%
2.55 19.65
GTN Inds 20.45 9.70
28-03-2016
10.75 110.82%
8.55 24.75
Sree Rayal.Hi-Strent 122.90 58.30
28-03-2016
64.60 110.81%
56.10 178.00
IVP 175.50 83.25
28-03-2016
92.25 110.81%
70.00 187.00
Asahi Songwon Colors 264.80 125.70
28-03-2016
139.10 110.66%
125.90 281.30
IFB Industries 643.65 305.80
28-03-2016
337.85 110.48%
303.00 669.00
Jubilant Inds. 315.05 149.80
28-03-2016
165.25 110.31%
142.30 417.80
Sharda Cropchem 467.70 222.60
28-03-2016
245.10 110.11%
0.00 472.00
Vijaya Bank 65.80 31.35
28-03-2016
34.45 109.89%
29.60 74.00
Pricol 91.30 43.70
28-03-2016
47.60 108.92%
41.95 131.95
Nitin Spinners 116.65 55.85
28-03-2016
60.80 108.86%
55.50 123.90
Pradip Overseas 2.60 1.25
28-03-2016
1.35 108.00%
0.00 3.35
HPCL 519.75 250.12
28-03-2016
269.63 107.80%
250.33 583.00
Everest Kanto Cylind 30.15 14.55
28-03-2016
15.60 107.22%
13.60 42.20
NCL Industries 197.70 95.60
28-03-2016
102.10 106.80%
91.10 206.90
Cybertech Sys. &Soft 73.80 35.70
28-03-2016
38.10 106.72%
34.35 100.00
Poly Medicure 281.00 136.60
28-03-2016
144.40 105.71%
130.65 316.58
BLB 7.20 3.50
28-03-2016
3.70 105.71%
2.95 8.85
Ugar Sugar Works 30.40 14.80
28-03-2016
15.60 105.41%
13.85 73.20
Atlas Cycle(Haryana) 379.95 185.00
28-03-2016
194.95 105.38%
180.15 695.00
Rana Sugars 9.65 4.70
28-03-2016
4.95 105.32%
4.50 17.55
Goldiam Internatl. 87.35 42.60
28-03-2016
44.75 105.05%
41.10 95.70
Punjab Chem. & Corp 279.60 137.05
28-03-2016
142.55 104.01%
132.00 309.00
Summit Securities 540.10 265.00
28-03-2016
275.10 103.81%
255.05 578.00
Sical Logistics 262.50 129.00
28-03-2016
133.50 103.49%
123.30 274.95
National Steel &Agro 23.50 11.55
28-03-2016
11.95 103.46%
10.20 27.70
Century Textile &Ind 1051.05 520.65
28-03-2016
530.40 101.87%
519.60 1065.00
HCC 39.25 19.45
28-03-2016
19.80 101.80%
18.00 45.40
Weizmann Forex 337.10 167.50
28-03-2016
169.60 101.25%
151.10 357.05
Sagar Cements 780.95 388.40
28-03-2016
392.55 101.07%
378.00 848.50
Tarmat 43.00 21.40
28-03-2016
21.60 100.93%
20.00 61.35
SORIL Infra Resource 108.00 53.90
28-03-2016
54.10 100.37%
51.80 247.40
Euro Ceramics 5.90 2.95
28-03-2016
2.95 100.00%
2.75 10.10
LCC Infotech 0.40 0.20
28-03-2016
0.20 100.00%
0.00 0.45
Gitanjali Gems 65.80 32.90
28-03-2016
32.90 100.00%
31.75 93.60
MPS Infotecnics 0.20 0.10
28-03-2016
0.10 100.00%
0.05 0.45
Golden Tobacco 76.05 38.05
28-03-2016
38.00 99.87%
36.40 85.80
Adani Transmission 64.00 32.20
28-03-2016
31.80 98.76%
0.00 64.50
Dewan Hsg Fin. Corp. 367.25 185.00
28-03-2016
182.25 98.51%
183.00 369.80
Zee Media Corpn. 35.60 17.95
28-03-2016
17.65 98.33%
17.70 41.80
Shah Alloys 16.15 8.15
28-03-2016
8.00 98.16%
7.25 20.20
PVR 1417.70 715.45
28-03-2016
702.25 98.15%
703.60 1469.95
GSFC 124.80 63.00
28-03-2016
61.80 98.10%
62.60 129.60
NOCIL 88.45 44.70
28-03-2016
43.75 97.87%
44.05 90.70
Natco Pharma 807.50 408.20
28-03-2016
399.30 97.82%
390.00 830.00
OCL India 918.65 465.25
28-03-2016
453.40 97.45%
445.00 1031.40
Finolex Cables 507.55 257.20
28-03-2016
250.35 97.34%
256.10 520.80
Lotus Eye Hospital 31.55 16.00
28-03-2016
15.55 97.19%
14.45 39.05
Can Fin Homes 2071.90 1051.10
28-03-2016
1020.80 97.12%
1037.00 2155.90
Jindal Steel & Power 118.55 60.25
28-03-2016
58.30 96.76%
55.50 132.00
Capri Global Capital 52.25 26.60
28-03-2016
25.65 96.43%
21.92 81.53
Emami Infrastructure 71.35 36.40
28-03-2016
34.95 96.02%
34.00 90.40
Heritage Foods 1017.60 520.15
28-03-2016
497.45 95.64%
492.00 1174.40
Mukand Engineers 46.45 23.75
28-03-2016
22.70 95.58%
23.90 52.25
National Aluminium 72.75 37.25
28-03-2016
35.50 95.30%
36.85 79.95
Manaksia Aluminium 6.05 3.10
28-03-2016
2.95 95.16%
0.00 6.35
L&T Finance Holdings 122.95 63.05
28-03-2016
59.90 95.00%
61.30 124.00
RPG Life Sciences 449.10 230.40
28-03-2016
218.70 94.92%
216.00 536.20
JP Associate 13.80 7.10
28-03-2016
6.70 94.37%
5.30 16.80
JBM Auto 277.70 142.90
28-03-2016
134.80 94.33%
110.60 326.65
Jubilant LifeScience 800.95 412.45
28-03-2016
388.50 94.19%
285.00 832.75
Nath Bio-Genes 148.85 76.75
28-03-2016
72.10 93.94%
0.00 151.00
RCF 71.35 36.80
28-03-2016
34.55 93.89%
36.55 72.00
Tata Communications 723.25 373.05
28-03-2016
350.20 93.87%
359.75 783.90
Asian Hotels (West) 225.95 116.60
28-03-2016
109.35 93.78%
106.30 238.90
Birla Corporation 704.55 363.75
28-03-2016
340.80 93.69%
355.10 803.95
Uniply Inds 314.95 162.75
28-03-2016
152.20 93.52%
139.00 350.95
Godawari Power & Isp 101.70 52.70
28-03-2016
49.00 92.98%
51.35 114.40
GMDC 125.00 64.80
28-03-2016
60.20 92.90%
63.60 126.25
VIP Inds. 187.50 97.35
28-03-2016
90.15 92.60%
96.10 189.95
KEI Industries 179.45 93.20
28-03-2016
86.25 92.54%
92.20 186.80
GTN Textiles 17.90 9.30
28-03-2016
8.60 92.47%
8.70 20.80
Polyplex Corporation 398.95 207.60
28-03-2016
191.35 92.17%
197.40 412.50
Deccan Cements 1126.60 586.55
28-03-2016
540.05 92.07%
565.20 1222.00
Vinati Organics 750.40 391.00
28-03-2016
359.40 91.92%
371.00 800.00
Federal Bank 91.15 47.50
28-03-2016
43.65 91.89%
42.40 91.50
Banco Products (I) 212.05 110.60
28-03-2016
101.45 91.73%
105.20 241.65
Oil Country Tubular 46.05 24.05
28-03-2016
22.00 91.48%
23.15 61.65
KRBL 404.00 211.00
28-03-2016
193.00 91.47%
195.10 417.95
India Cements 160.35 83.85
28-03-2016
76.50 91.23%
83.00 173.80
IIFL Holdings 380.40 199.30
28-03-2016
181.10 90.87%
197.00 412.40
Piramal Enterprises 1876.85 983.35
28-03-2016
893.50 90.86%
961.00 2097.00
Cairn India 297.65 156.10
28-03-2016
141.55 90.68%
129.85 305.80
Lakshmi Vilas Bank 159.55 83.70
28-03-2016
75.85 90.62%
75.05 170.90
Caplin Point Lab 385.35 202.24
28-03-2016
183.11 90.54%
184.00 459.95
Deepak Nitrite 121.85 64.05
28-03-2016
57.80 90.24%
65.10 134.00
Navneet Education 153.70 80.80
28-03-2016
72.90 90.22%
80.10 155.65
India Glycols 154.35 81.40
28-03-2016
72.95 89.62%
78.50 176.35
Indian Oil Corp. 370.15 196.00
28-03-2016
174.15 88.85%
195.50 404.00
Aditya Birla Nuvo 1525.70 808.35
28-03-2016
717.35 88.74%
810.10 1640.10
Indraprastha Gas 1020.30 542.15
28-03-2016
478.15 88.20%
537.00 1071.45
Nahar Poly Films 58.25 31.00
28-03-2016
27.25 87.90%
29.30 75.45
Sundaram-Clayton 3794.40 2020.70
28-03-2016
1773.70 87.78%
1884.10 3995.00
Bombay Dyeing Mfg. 83.10 44.55
28-03-2016
38.55 86.53%
41.60 90.70
Tourism Finance Corp 79.45 42.60
28-03-2016
36.85 86.50%
34.75 80.80
Alkali Metals 76.45 41.00
28-03-2016
35.45 86.46%
39.95 108.00
Vardhman Polytex 68.30 36.65
28-03-2016
31.65 86.36%
35.80 96.80
Hindustan Composites 1727.55 927.65
28-03-2016
799.90 86.23%
746.00 2119.00
Manaksia 69.45 37.60
28-03-2016
31.85 84.71%
37.20 72.95
Dredging Corp 673.45 364.70
28-03-2016
308.75 84.66%
351.60 720.00
Banswara Syntex 161.80 87.70
28-03-2016
74.10 84.49%
85.10 196.45
Bhansali Engg. Poly. 32.00 17.35
28-03-2016
14.65 84.44%
17.00 33.95
Kirloskar Oil Eng 387.10 210.00
28-03-2016
177.10 84.33%
205.25 405.00
Sunflag Iron & Steel 35.30 19.15
28-03-2016
16.15 84.33%
19.10 42.15
Excel Industries 369.55 201.00
28-03-2016
168.55 83.86%
211.70 496.00
Windsor Machines 63.15 34.40
28-03-2016
28.75 83.58%
31.45 66.00
Avanti Feeds 719.25 391.85
28-03-2016
327.40 83.55%
385.50 751.90
Bannari Amman Spg 350.35 190.90
28-03-2016
159.45 83.53%
190.00 356.30
Yes Bank 1544.95 842.25
28-03-2016
702.70 83.43%
826.50 1555.00
Nilkamal 1991.35 1087.25
28-03-2016
904.10 83.15%
1066.60 2030.00
Meghmani Organics 37.25 20.35
28-03-2016
16.90 83.05%
20.00 52.35
Jindal Worldwide 253.70 139.10
28-03-2016
114.60 82.39%
132.00 369.00
Suprajit Engineering 236.40 129.70
28-03-2016
106.70 82.27%
128.00 242.80
Trident 85.30 46.80
28-03-2016
38.50 82.26%
42.00 90.35
Kohinoor Foods 76.90 42.20
28-03-2016
34.70 82.23%
41.00 95.50
Regency Ceramics 6.65 3.65
28-03-2016
3.00 82.19%
0.00 10.20
Chennai Petrol. Corp 361.35 198.45
28-03-2016
162.90 82.09%
178.00 404.70
Jenson & Nicholson 13.55 7.45
28-03-2016
6.10 81.88%
6.90 17.00
PNB 148.85 82.15
28-03-2016
66.70 81.19%
71.05 164.35
SE Power 11.40 6.30
28-03-2016
5.10 80.95%
5.10 25.90
ISMT 12.45 6.90
28-03-2016
5.55 80.43%
6.70 14.85
Himatsingka Seide 343.25 190.30
28-03-2016
152.95 80.37%
183.05 384.95
Themis Medicare 603.90 334.90
28-03-2016
269.00 80.32%
325.45 709.00
CESC 831.35 462.45
28-03-2016
368.90 79.77%
454.50 886.00
PG Electroplast 184.00 102.50
28-03-2016
81.50 79.51%
104.10 209.00
Phoenix Lamps 167.90 93.55
28-03-2016
74.35 79.48%
92.10 173.90
V-Mart Retail 827.20 461.00
28-03-2016
366.20 79.44%
0.00 850.00
Taj GVK Hotels 130.05 72.50
28-03-2016
57.55 79.38%
70.50 158.40
VST Industries 2865.50 1598.50
28-03-2016
1267.00 79.26%
1575.00 3099.90
Murudeshwar Ceramics 35.85 20.00
28-03-2016
15.85 79.25%
19.15 40.80
Triveni Engg. & Inds 86.25 48.25
28-03-2016
38.00 78.76%
46.55 88.40
Sona Koyo Steerg Sys 81.60 45.65
28-03-2016
35.95 78.75%
43.60 89.95
Whirlpool Of India 1196.90 670.90
28-03-2016
526.00 78.40%
668.00 1288.50
Engineers India 146.20 81.97
28-03-2016
64.22 78.35%
80.40 171.75
Parrys Sugar Inds. 62.60 35.10
28-03-2016
27.50 78.35%
31.10 72.90
Somany Ceramics 676.90 379.80
28-03-2016
297.10 78.23%
370.00 714.40
Savita Oil Tech 870.35 488.35
28-03-2016
382.00 78.22%
470.00 949.00
Hatsun Agro Products 515.60 290.25
28-03-2016
225.35 77.64%
289.43 550.00
Kolte Patil Develop. 185.20 104.30
28-03-2016
80.90 77.56%
78.40 194.60
Eros Internatl.Media 290.40 163.60
28-03-2016
126.80 77.51%
142.00 308.45
Dishman Pharma 302.55 170.55
28-03-2016
132.00 77.40%
127.95 321.50
Barak Cement 26.65 15.05
28-03-2016
11.60 77.08%
14.25 34.10
APL Apollo Tubes 1171.90 663.40
28-03-2016
508.50 76.65%
630.55 1194.40
Electrost Castings 32.70 18.55
28-03-2016
14.15 76.28%
17.10 34.00
Bajaj Finance 1180.75 670.02
28-03-2016
510.73 76.23%
663.99 1206.00
LML 12.50 7.10
28-03-2016
5.40 76.06%
6.60 17.35
Hindustan Motors 8.80 5.00
28-03-2016
3.80 76.00%
4.55 12.90
SIL Investments 149.50 85.00
28-03-2016
64.50 75.88%
73.00 184.70
Sutlej Textiles&Inds 805.00 458.95
28-03-2016
346.05 75.40%
450.15 963.30
Precot Meridian Ltd 74.10 42.30
28-03-2016
31.80 75.18%
40.00 97.70
State Trading Corp 155.40 88.80
28-03-2016
66.60 75.00%
81.20 251.40
Power Finance Corp 147.25 84.15
28-03-2016
63.10 74.99%
78.25 148.40
Siyaram Silk Mills 1702.15 973.00
28-03-2016
729.15 74.94%
924.00 1774.95
SAL Steels 4.80 2.75
28-03-2016
2.05 74.55%
2.20 6.55
Trigyn Technologies 112.30 64.35
28-03-2016
47.95 74.51%
61.20 140.60
Indbank Merch. Bankg 12.55 7.20
28-03-2016
5.35 74.31%
6.25 16.30
Panacea Biotec 161.90 92.90
28-03-2016
69.00 74.27%
84.30 178.60
Credit Analysis 1582.65 908.55
28-03-2016
674.10 74.20%
0.00 1599.00
KNR Construction 181.65 104.37
28-03-2016
77.28 74.04%
98.60 201.90
Nahar Capital &Finl. 101.10 58.10
28-03-2016
43.00 74.01%
54.40 105.00
Vakrangee 330.65 190.05
28-03-2016
140.60 73.98%
162.00 337.65
Bharat Gears 113.65 65.35
28-03-2016
48.30 73.91%
63.00 171.40
Times Guaranty 31.55 18.15
28-03-2016
13.40 73.83%
17.15 43.80
Aries Agro Ltd 148.60 85.55
28-03-2016
63.05 73.70%
85.20 195.95
Capital First 728.90 419.85
28-03-2016
309.05 73.61%
0.00 736.00
Banaras Beads 77.70 44.80
28-03-2016
32.90 73.44%
35.60 102.30
Aro Granite 71.65 41.35
28-03-2016
30.30 73.28%
40.00 91.50
Orient Refractories 131.10 75.80
28-03-2016
55.30 72.96%
73.40 143.40
TN Petro Products 35.50 20.55
28-03-2016
14.95 72.75%
18.75 37.00
Deepak Fert & Petro 252.50 146.20
28-03-2016
106.30 72.71%
144.00 285.00
Blue Star 651.10 377.00
28-03-2016
274.10 72.71%
369.95 658.15
Hindustan Zinc 290.05 168.00
28-03-2016
122.05 72.65%
158.20 333.20
Mcdowell Holdings 40.35 23.40
28-03-2016
16.95 72.44%
22.75 58.65
Oriental Hotels 36.10 20.95
28-03-2016
15.15 72.32%
20.00 38.70
Rajshree Sugars&Chem 61.90 35.95
28-03-2016
25.95 72.18%
35.35 89.45
Transformers & Rect 397.40 230.90
28-03-2016
166.50 72.11%
227.40 471.90
Kakatiya Cemen Sugar 314.50 182.80
28-03-2016
131.70 72.05%
174.10 599.00
Srikalahasthi Pipes 380.10 221.00
28-03-2016
159.10 71.99%
218.20 399.50
Alphageo India 902.30 526.10
28-03-2016
376.20 71.51%
472.60 1147.00
Kesar Enterprises 51.20 29.90
28-03-2016
21.30 71.24%
27.70 77.00
Celebrity Fashions 15.05 8.80
28-03-2016
6.25 71.02%
8.25 16.30
Super Spinning Mills 11.80 6.90
28-03-2016
4.90 71.01%
6.25 20.50
Canara Bank 302.10 177.22
28-03-2016
124.88 70.47%
171.09 329.63
United Brew. (Hold) 31.70 18.60
28-03-2016
13.10 70.43%
17.85 60.50
CCL Products (India) 331.15 194.35
28-03-2016
136.80 70.39%
188.00 372.00
Kaushalya Infra Dev 6.30 3.70
28-03-2016
2.60 70.27%
3.20 7.80
Cords Cable Inds 75.20 44.25
28-03-2016
30.95 69.94%
39.00 87.95
Talbros Auto Compont 147.60 87.00
28-03-2016
60.60 69.66%
85.75 168.90
Gruh Finance 402.20 237.30
28-03-2016
164.90 69.49%
236.40 438.70
Swaraj Engines 1436.85 848.15
28-03-2016
588.70 69.41%
842.00 1498.40
Coromandel Interntl. 313.95 185.50
28-03-2016
128.45 69.25%
183.95 358.40
Harrisons Malayalam 81.65 48.25
28-03-2016
33.40 69.22%
48.00 94.35
Karnataka Bank 140.35 83.00
28-03-2016
57.35 69.09%
80.31 143.35
Navin Fluorine Intl 2965.95 1754.05
28-03-2016
1211.90 69.09%
1590.00 3048.00
BL Kashyap & Sons 20.75 12.30
28-03-2016
8.45 68.70%
12.15 28.00
Dalmia Bharat Sugar 167.35 99.30
28-03-2016
68.05 68.53%
84.85 202.00
Kirloskar Industries 1052.10 624.30
28-03-2016
427.80 68.52%
580.50 1055.05
Balmer Lawrie & Co 235.50 139.98
28-03-2016
95.52 68.24%
138.26 286.75
Asian Hotels (East) 223.90 133.10
28-03-2016
90.80 68.22%
132.00 242.60
Rico Auto Inds 54.65 32.50
28-03-2016
22.15 68.15%
31.75 75.35
Vesuvius India 1218.35 725.00
28-03-2016
493.35 68.05%
720.00 1271.65
Ashiana Housing 219.55 130.70
28-03-2016
88.85 67.98%
116.30 224.50
Insecticides India 525.75 313.00
28-03-2016
212.75 67.97%
305.10 589.00
Aksh Optifibre 21.40 12.75
28-03-2016
8.65 67.84%
12.60 30.90
TVS Electronics 172.50 102.80
28-03-2016
69.70 67.80%
82.50 231.90
Ratnamani Metals 748.25 446.15
28-03-2016
302.10 67.71%
430.50 809.95
MRPL 103.50 61.85
28-03-2016
41.65 67.34%
59.85 115.95
State Bank Of Mysore 606.05 362.85
28-03-2016
243.20 67.02%
352.20 747.00
Vardhman Textiles 1293.15 774.45
28-03-2016
518.70 66.98%
763.00 1404.00
Reliance Capital 601.80 360.55
28-03-2016
241.25 66.91%
357.50 619.00
Fert Chem Travancore 35.45 21.25
28-03-2016
14.20 66.82%
19.30 38.55
Paras Petrofils 0.25 0.15
28-03-2016
0.10 66.67%
0.15 0.30
Elgi Equipments 215.25 129.15
28-03-2016
86.10 66.67%
123.65 228.00
Carborundum Univer. 288.25 173.00
28-03-2016
115.25 66.62%
166.00 307.30
Dynamatic Tech 2783.85 1671.30
28-03-2016
1112.55 66.57%
1611.00 3655.80
KEC International 193.65 116.45
28-03-2016
77.20 66.29%
110.25 212.90
Hikal 208.90 125.65
28-03-2016
83.25 66.26%
116.10 256.80
Sunteck Realty 369.05 223.70
28-03-2016
145.35 64.98%
174.60 388.80
Jain Irrigation Sys 94.45 57.25
28-03-2016
37.20 64.98%
56.55 108.60
Cinevista 6.10 3.70
28-03-2016
2.40 64.86%
2.95 10.25
MRF 59578.45 36159.80
28-03-2016
23418.65 64.76%
30101.00 60300.00
Prime Focus 84.60 51.35
28-03-2016
33.25 64.75%
45.95 92.20
Lumax Auto Tech 476.85 289.45
28-03-2016
187.40 64.74%
285.00 559.00
DCM 123.00 74.80
28-03-2016
48.20 64.44%
72.70 156.60
Manali Petro 40.30 24.55
28-03-2016
15.75 64.15%
24.40 47.60
Bajaj Electricals 316.00 192.60
28-03-2016
123.40 64.07%
185.10 329.80
Uflex 272.75 166.35
28-03-2016
106.40 63.96%
163.15 327.60
Manpasand Beverages 718.35 438.70
28-03-2016
279.65 63.75%
0.00 737.00
The Ramco Cements 657.65 401.65
28-03-2016
256.00 63.74%
394.70 728.00
Gufic Biosciences 66.00 40.35
28-03-2016
25.65 63.57%
32.10 72.50
PBA Infrastructure 21.25 13.00
28-03-2016
8.25 63.46%
12.50 31.65
Maruti Suzuki 5944.15 3638.95
28-03-2016
2305.20 63.35%
3418.50 6233.90
Gandhi Spl. Tubes 333.00 204.15
28-03-2016
128.85 63.12%
201.10 353.30
PPAP Automotive 228.70 140.20
28-03-2016
88.50 63.12%
132.00 235.95
Veto Switchgears 150.40 92.20
28-03-2016
58.20 63.12%
0.00 155.50
Vipul 66.30 40.65
28-03-2016
25.65 63.10%
39.30 100.70
MMTC 60.95 37.45
28-03-2016
23.50 62.75%
35.30 73.90
Brigade Enterprises 225.65 138.70
28-03-2016
86.95 62.69%
135.00 243.65
Mold-tek Packaging 226.35 139.20
28-03-2016
87.15 62.61%
136.05 235.00
Federal-Mogul Goetze 512.20 315.00
28-03-2016
197.20 62.60%
305.20 594.00
Punjab & Sind Bank 55.20 33.95
28-03-2016
21.25 62.59%
33.40 58.80
Raymond 632.05 388.85
28-03-2016
243.20 62.54%
386.25 672.40
Tata Chemicals 594.05 365.50
28-03-2016
228.55 62.53%
359.25 604.00
Linc Pen & Plastics 304.95 187.90
28-03-2016
117.05 62.29%
181.50 338.80
Petronet LNG 403.10 248.65
28-03-2016
154.45 62.12%
237.00 417.00
Welspun Investments 83.00 51.20
28-03-2016
31.80 62.11%
51.00 110.70
St.Bk of Travancore 608.75 375.60
28-03-2016
233.15 62.07%
360.20 614.20
Vardhman Acrylics 53.80 33.20
28-03-2016
20.60 62.05%
30.80 56.80
Tata Steel 484.40 299.15
28-03-2016
185.25 61.93%
296.30 508.75
Atul 2380.45 1470.30
28-03-2016
910.15 61.90%
1461.00 2492.00
Exide Inds 219.80 136.05
28-03-2016
83.75 61.56%
130.00 224.65
Hester Biosciences 753.20 466.50
28-03-2016
286.70 61.46%
460.10 825.00
City Union Bank 142.05 88.00
28-03-2016
54.05 61.42%
88.80 168.50
Oriental Bank 142.10 88.05
28-03-2016
54.05 61.39%
76.75 149.35
Action Const. Equip 60.40 37.50
28-03-2016
22.90 61.07%
36.15 62.25
Precision Wire India 115.75 71.95
28-03-2016
43.80 60.88%
69.00 136.00
Jindal Cotex 12.95 8.05
28-03-2016
4.90 60.87%
7.75 24.45
Oberoi Realty 373.45 232.15
28-03-2016
141.30 60.87%
229.60 396.40
Merck 1029.85 640.55
28-03-2016
389.30 60.78%
625.10 1157.00
Zee Learn 49.15 30.60
28-03-2016
18.55 60.62%
26.50 51.10
Ambika Cotton Mills 1325.35 825.60
28-03-2016
499.75 60.53%
764.75 1349.10
Morarjee Textiles 54.30 33.85
28-03-2016
20.45 60.41%
32.80 74.00
TRENTCCCPSA 249.00 155.38
28-03-2016
93.62 60.25%
0.00 255.00
Ujaas Energy 34.60 21.60
28-03-2016
13.00 60.19%
19.35 52.25
Aarti Inds 755.40 471.60
28-03-2016
283.80 60.18%
464.00 817.60
Mangalam Timber Prod 28.65 17.90
28-03-2016
10.75 60.06%
16.25 39.35
Accelya Kale Solut. 1408.00 880.90
28-03-2016
527.10 59.84%
856.00 1890.00
Harita Seating Sys 691.05 432.75
28-03-2016
258.30 59.69%
425.25 881.00
GRP 1672.10 1047.15
28-03-2016
624.95 59.68%
940.70 1814.10
Vimta Labs 108.50 68.00
28-03-2016
40.50 59.56%
67.15 128.50
Shree Pushkar Chem 196.55 123.35
28-03-2016
73.20 59.34%
0.00 198.00
Goa Carbon 112.70 70.75
28-03-2016
41.95 59.29%
68.80 141.50
UPL 719.40 451.65
28-03-2016
267.75 59.28%
448.55 754.50
SML Isuzu 1238.55 778.90
28-03-2016
459.65 59.01%
762.25 1433.80
Maral Overseas 39.35 24.75
28-03-2016
14.60 58.99%
24.00 44.90
Sicagen India 25.75 16.20
28-03-2016
9.55 58.95%
15.45 30.70
Tarapur Transformers 8.10 5.10
28-03-2016
3.00 58.82%
4.50 11.30
Bartronics India 14.05 8.85
28-03-2016
5.20 58.76%
8.45 25.00
Kalyani Forge 361.00 227.45
28-03-2016
133.55 58.72%
222.65 409.00
Eimco Elecon (India) 484.15 305.20
28-03-2016
178.95 58.63%
293.00 531.60
Tube Investments 608.25 384.40
28-03-2016
223.85 58.23%
380.25 684.70
Rane Holdings 872.35 551.35
28-03-2016
321.00 58.22%
503.50 985.00
Shyam Century 7.90 5.00
28-03-2016
2.90 58.00%
0.00 8.55
ITD Cementation 168.65 106.75
28-03-2016
61.90 57.99%
102.70 179.00
Maharashtra Scooters 1868.75 1183.00
28-03-2016
685.75 57.97%
1175.25 2170.00
BDR Buildcon 87.65 55.50
28-03-2016
32.15 57.93%
0.00 87.65
Jain Irrigation(DVR) 60.00 38.05
28-03-2016
21.95 57.69%
0.00 60.65
Greenply Industries 275.35 174.70
28-03-2016
100.65 57.61%
171.10 308.00
Ajmera Realty&Infra 200.30 127.30
28-03-2016
73.00 57.34%
96.75 218.75
HEG 213.95 136.15
28-03-2016
77.80 57.14%
135.00 235.40
Prajay Engg.Syndicat 10.45 6.65
28-03-2016
3.80 57.14%
6.10 15.95
Diamond Power Infra 37.70 24.05
28-03-2016
13.65 56.76%
21.90 63.05
1094SREI19J 83.00 52.95
28-03-2016
30.05 56.75%
0.00 86.80
AIA Engineering 1556.40 994.20
28-03-2016
562.20 56.55%
914.05 1675.00
JK Tyres & Inds. 130.70 83.50
28-03-2016
47.20 56.53%
79.20 161.40
Tainwala Chem&Plast. 55.75 35.65
28-03-2016
20.10 56.38%
34.90 61.90
Bhushan Steel 56.35 36.05
28-03-2016
20.30 56.31%
34.50 63.70
Voltas 413.25 264.80
28-03-2016
148.45 56.06%
263.65 415.60
Motherson Sumi Sys 379.50 243.40
28-03-2016
136.10 55.92%
240.60 383.00
JHS Svendgaard 37.80 24.25
28-03-2016
13.55 55.88%
21.75 46.50
NESCO 2337.30 1500.40
28-03-2016
836.90 55.78%
1480.00 2414.95
Heidelberg Cement 123.25 79.20
28-03-2016
44.05 55.62%
77.10 150.50
Archidply Inds 69.75 44.85
28-03-2016
24.90 55.52%
42.50 79.80
Cera Sanitaryware 2816.65 1813.30
28-03-2016
1003.35 55.33%
1742.40 2878.00
Usha Martin 17.55 11.30
28-03-2016
6.25 55.31%
10.75 22.40
IL&FS Trans &Network 108.00 69.60
28-03-2016
38.40 55.17%
65.80 124.80
Finolex Inds 550.30 354.85
28-03-2016
195.45 55.08%
351.00 558.00
Alkem Laboratories 2150.80 1387.30
28-03-2016
763.50 55.03%
0.00 2195.95
Bharat Financial Inc 802.90 518.10
28-03-2016
284.80 54.97%
465.10 939.00
Century Plyboards(I) 249.85 161.30
28-03-2016
88.55 54.90%
154.45 267.80
Chambal Fert & Chem 82.70 53.45
28-03-2016
29.25 54.72%
52.40 88.55
Mangalore Chem &Fert 57.55 37.20
28-03-2016
20.35 54.70%
36.45 66.65
Rane Madras 475.70 307.90
28-03-2016
167.80 54.50%
271.25 567.95
TVS Srichakra 3560.25 2308.50
28-03-2016
1251.75 54.22%
2241.00 4248.00
StateBank Bikane&Jai 771.85 501.20
28-03-2016
270.65 54.00%
458.30 798.00
Kopran 75.90 49.30
28-03-2016
26.60 53.96%
42.60 78.80
Shalimar Paints 166.40 108.10
28-03-2016
58.30 53.93%
108.00 223.50
Nava Bharat Ventures 123.60 80.30
28-03-2016
43.30 53.92%
76.65 152.10
Tata Sponge Iron 696.45 452.75
28-03-2016
243.70 53.83%
446.90 722.90
Parabolic Drugs 8.15 5.30
28-03-2016
2.85 53.77%
3.45 10.40
Nalwa Sons Invest. 886.90 577.25
28-03-2016
309.65 53.64%
570.00 963.35
Brooks Laboratories 134.30 87.50
28-03-2016
46.80 53.49%
65.40 194.70
RSWM 450.00 293.35
28-03-2016
156.65 53.40%
288.05 511.90
India Nipon Electric 552.70 360.55
28-03-2016
192.15 53.29%
353.15 695.00
SBI 288.45 188.30
28-03-2016
100.15 53.19%
166.40 289.90
GP Petroleums 86.35 56.40
28-03-2016
29.95 53.10%
52.60 98.35
Alicon Castalloy 442.50 289.15
28-03-2016
153.35 53.03%
245.50 500.60
KPR Mill 618.75 404.42
28-03-2016
214.33 52.99%
384.02 662.45
GIC Housing Fin 364.80 238.50
28-03-2016
126.30 52.96%
229.75 370.80
Gujarat Gas 799.85 523.25
28-03-2016
276.60 52.86%
0.00 813.00
Indusind Bank 1398.30 914.80
28-03-2016
483.50 52.85%
912.80 1429.90
Adani Enterprises 104.45 68.40
28-03-2016
36.05 52.70%
58.35 107.00
Jamna Auto Inds. 211.05 138.30
28-03-2016
72.75 52.60%
133.65 240.80
Graphite India 110.05 72.15
28-03-2016
37.90 52.53%
70.00 116.40
Aditya Birla Money 30.25 19.85
28-03-2016
10.40 52.39%
19.30 34.90
Almondz Global Sec 14.55 9.55
28-03-2016
5.00 52.36%
8.30 20.25
Indiabulls Housing 961.30 631.15
28-03-2016
330.15 52.31%
0.00 978.00
Surya Roshni 201.20 132.35
28-03-2016
68.85 52.02%
132.00 250.00
Havells India 460.85 304.10
28-03-2016
156.75 51.55%
300.80 464.40
Ramky Infrastructure 100.75 66.70
28-03-2016
34.05 51.05%
52.60 113.60
Linde India 402.90 266.80
28-03-2016
136.10 51.01%
253.20 424.00
Blue Coast Hotels 126.95 84.25
28-03-2016
42.70 50.68%
88.45 178.00
TN Newsprints 313.95 208.45
28-03-2016
105.50 50.61%
206.55 392.35
Indiabulls Real Est. 80.30 53.35
28-03-2016
26.95 50.52%
52.50 105.20
Banna Amman Sugars 1959.80 1302.25
28-03-2016
657.55 50.49%
1285.10 2340.00
Hinduja Global Soln. 574.25 382.35
28-03-2016
191.90 50.19%
375.50 637.45
CG Power & Indl.Soln 70.95 47.25
28-03-2016
23.70 50.16%
46.20 88.90
REI Six Ten Retail 0.45 0.30
28-03-2016
0.15 50.00%
0.25 0.90
Kalpataru PowerTrans 310.10 206.85
28-03-2016
103.25 49.92%
196.95 315.00
Global Vectra Helico 117.15 78.15
28-03-2016
39.00 49.90%
62.15 137.00
Gulf Oil Lubricant 727.10 485.10
28-03-2016
242.00 49.89%
0.00 731.00
Eurotex Inds.&Export 34.55 23.10
28-03-2016
11.45 49.57%
21.25 39.80
JSW Steel 183.35 122.69
28-03-2016
60.66 49.44%
122.17 201.40
Visa Steel 21.05 14.10
28-03-2016
6.95 49.29%
12.30 25.10
Excel Crop Care 1681.00 1126.25
28-03-2016
554.75 49.26%
1090.10 2000.00
1075SCUF19L 2240.00 1501.70
28-03-2016
738.30 49.16%
0.00 2280.00
Madhav Marbles&Gran. 63.50 42.60
28-03-2016
20.90 49.06%
41.00 75.20
Menon Bearings 73.40 49.29
28-03-2016
24.11 48.91%
45.83 92.00
Pioneer Distilleries 165.85 111.50
28-03-2016
54.35 48.74%
102.10 248.90
Essel Propack 237.35 159.75
28-03-2016
77.60 48.58%
156.30 263.90
Nahar Spinning Mills 135.25 91.05
28-03-2016
44.20 48.54%
89.00 164.35
Bhagyanagar India 24.35 16.40
28-03-2016
7.95 48.48%
15.50 26.90
Igarashi Motors 804.90 542.25
28-03-2016
262.65 48.44%
539.70 839.70
PI Industries 833.65 561.65
28-03-2016
272.00 48.43%
552.00 963.95
Mukta Arts 94.30 63.55
28-03-2016
30.75 48.39%
55.20 132.55
BHEL 167.85 113.15
28-03-2016
54.70 48.34%
110.45 172.10
Timken India 635.70 428.85
28-03-2016
206.85 48.23%
421.15 677.00
Bank Of India 138.40 93.55
28-03-2016
44.85 47.94%
78.40 140.45
Triveni Turbine Ltd. 142.20 96.15
28-03-2016
46.05 47.89%
92.75 145.90
GTL 16.70 11.30
28-03-2016
5.40 47.79%
10.60 24.60
Bajaj Hold & Invest 2105.75 1425.00
28-03-2016
680.75 47.77%
1395.05 2245.00
Autoline Inds 55.30 37.45
28-03-2016
17.85 47.66%
36.05 68.45
Tata Power 90.00 60.95
28-03-2016
29.05 47.66%
60.40 91.15
Alps Inds 6.20 4.20
28-03-2016
2.00 47.62%
3.85 10.20
Puravankara 67.45 45.75
28-03-2016
21.70 47.43%
37.05 70.50
Apar Inds 700.45 475.30
28-03-2016
225.15 47.37%
456.05 883.30
Monsanto India 2509.35 1703.30
28-03-2016
806.05 47.32%
1522.00 2746.70
Magnum Ventures 4.05 2.75
28-03-2016
1.30 47.27%
2.40 6.05
BPCL 643.10 436.80
28-03-2016
206.30 47.23%
434.85 733.00
MOIL 311.05 211.40
28-03-2016
99.65 47.14%
209.20 428.90
Techno Electric &Eng 389.15 264.70
28-03-2016
124.45 47.02%
242.50 398.95
Assam Company India 7.35 5.00
28-03-2016
2.35 47.00%
4.35 9.30
Kanani Industries 17.05 11.60
28-03-2016
5.45 46.98%
10.30 31.90
ECE Inds 240.00 163.30
28-03-2016
76.70 46.97%
152.95 376.90
Pressman Advertising 61.35 41.75
28-03-2016
19.60 46.95%
39.00 68.20
Vadilal Industries 943.40 643.35
28-03-2016
300.05 46.64%
440.50 967.05
Arvind 394.75 269.35
28-03-2016
125.40 46.56%
257.05 423.90
Garden Silk Mills 31.80 21.70
28-03-2016
10.10 46.54%
21.05 41.35
Mangalam Cement 311.40 212.65
28-03-2016
98.75 46.44%
210.45 376.00
Vascon Engineers 36.00 24.60
28-03-2016
11.40 46.34%
23.60 41.75
Anant Raj 46.35 31.70
28-03-2016
14.65 46.21%
31.40 65.40
Rallis India 246.95 168.95
28-03-2016
78.00 46.17%
165.20 257.25
Goldman Sachs PSU 388.22 266.22
28-03-2016
122.00 45.83%
235.00 400.00
BASF India 1293.95 890.00
28-03-2016
403.95 45.39%
826.50 1348.00
Kwality 154.80 106.50
28-03-2016
48.30 45.35%
98.65 167.95
Apcotex Inds 321.00 221.15
28-03-2016
99.85 45.15%
207.10 434.00
Godrej Industries 503.50 347.70
28-03-2016
155.80 44.81%
334.00 524.70
Sterlite Technologie 124.80 86.20
28-03-2016
38.60 44.78%
73.00 136.80
SAIL 61.45 42.45
28-03-2016
19.00 44.76%
38.45 68.15
HIL 757.05 523.20
28-03-2016
233.85 44.70%
485.00 762.00
Sundaram BrakeLining 369.40 255.30
28-03-2016
114.10 44.69%
236.15 569.00
Monnet Ispat &Energy 33.20 22.95
28-03-2016
10.25 44.66%
19.55 39.90
Aarvee Denims & Exp. 75.65 52.30
28-03-2016
23.35 44.65%
50.20 111.00
Dolphin Offshore Ent 116.50 80.55
28-03-2016
35.95 44.63%
74.00 143.40
Cosmo Films 380.10 262.80
28-03-2016
117.30 44.63%
262.80 431.90
Gulshan Polyols 89.85 62.29
28-03-2016
27.56 44.24%
59.78 97.00
MSP Steel & Power 13.05 9.05
28-03-2016
4.00 44.20%
7.70 17.70
Balrampur Chini Mill 145.00 100.60
28-03-2016
44.40 44.14%
97.00 162.25
Shilpa Medicare 615.70 427.20
28-03-2016
188.50 44.12%
413.20 786.90
Kotak Mahindra Mutual Fun 349.25 242.49
28-03-2016
106.76 44.03%
214.65 362.60
GMR Infrastructure 16.40 11.40
28-03-2016
5.00 43.86%
10.20 17.40
Kaveri Seed 539.55 375.45
28-03-2016
164.10 43.71%
324.50 568.50
Sintex Industries 104.20 72.62
28-03-2016
31.58 43.49%
70.30 106.15
Sandesh 972.00 677.40
28-03-2016
294.60 43.49%
660.00 1088.00
NHPC 31.25 21.80
28-03-2016
9.45 43.35%
20.45 31.75
Multi Commodity Exch 1192.70 832.75
28-03-2016
359.95 43.22%
813.00 1420.00
CPSEETF 27.97 19.55
28-03-2016
8.42 43.07%
0.00 27.99
Asahi India Glass 209.55 146.50
28-03-2016
63.05 43.04%
143.10 224.00
Akzo Nobel India 1805.85 1264.00
28-03-2016
541.85 42.87%
1252.00 1865.00
MVL 0.50 0.35
28-03-2016
0.15 42.86%
0.25 0.70
IDFC 54.50 38.15
28-03-2016
16.35 42.86%
37.70 71.30
TechIndia Nirman 4.50 3.15
28-03-2016
1.35 42.86%
2.75 6.70
CentralBank of India 102.50 71.80
28-03-2016
30.70 42.76%
70.65 112.45
Ganesha Ecosphere 219.50 153.80
28-03-2016
65.70 42.72%
146.55 239.00
Allahabad Bank 73.25 51.35
28-03-2016
21.90 42.65%
49.10 88.40
Accel Frontline 69.65 48.85
28-03-2016
20.80 42.58%
47.65 78.80
LG Balakrishnan&Bros 623.45 437.30
28-03-2016
186.15 42.57%
421.00 727.80
Radico Khaitan 134.75 94.55
28-03-2016
40.20 42.52%
83.55 150.40
Ravi Kumar Distiller 11.40 8.00
28-03-2016
3.40 42.50%
7.55 15.90
Rama Steel Tubes Ltd. 122.20 85.85
28-03-2016
36.35 42.34%
0.00 125.00
Shakti Pumps (I) 196.00 137.70
28-03-2016
58.30 42.34%
104.10 204.55
Vaswani Industries 9.25 6.50
28-03-2016
2.75 42.31%
5.60 13.50
Inox Leisure 275.95 193.95
28-03-2016
82.00 42.28%
188.50 293.40
Magma Fincorp 107.45 75.55
28-03-2016
31.90 42.22%
73.25 125.65
Madras Fertilizers 16.35 11.50
28-03-2016
4.85 42.17%
11.25 19.40
E.I.D. Parry (I) 288.75 203.25
28-03-2016
85.50 42.07%
197.00 309.75
Excel Realty 36.30 25.55
28-03-2016
10.75 42.07%
24.65 55.70
Paramount Communicat 3.55 2.50
28-03-2016
1.05 42.00%
2.05 5.65
Prozone Intu Propert 35.00 24.65
28-03-2016
10.35 41.99%
23.85 51.80
Pritish Nandy Comm 20.55 14.50
28-03-2016
6.05 41.72%
13.05 28.75
Nitco 52.95 37.40
28-03-2016
15.55 41.58%
36.90 90.15
Power Grid Corpn. 196.85 139.10
28-03-2016
57.75 41.52%
137.55 209.25
PTC India 89.50 63.30
28-03-2016
26.20 41.39%
57.50 94.50
Tribhovandas Bhimji 78.30 55.40
28-03-2016
22.90 41.34%
53.25 91.70
Genus Paper & Boards 5.30 3.75
28-03-2016
1.55 41.33%
0.00 5.80
Tata Coffee 125.00 88.50
28-03-2016
36.50 41.24%
85.20 150.00
Gayatri Projects 141.75 100.42
28-03-2016
41.33 41.16%
98.04 155.70
Ballarpur Inds. 19.55 13.85
28-03-2016
5.70 41.16%
12.65 21.00
Berger Paints India 234.95 166.50
28-03-2016
68.45 41.11%
165.96 276.80
MTNL 24.20 17.15
28-03-2016
7.05 41.11%
15.60 26.60
Suzlon Energy 18.25 12.95
28-03-2016
5.30 40.93%
12.00 19.80
Alkyl Amines Chem 431.55 306.30
28-03-2016
125.25 40.89%
280.00 481.00
ShirpurGold Refinery 96.00 68.20
28-03-2016
27.80 40.76%
64.40 178.90
Salora International 60.10 42.70
28-03-2016
17.40 40.75%
38.60 78.70
Cadila Healthcare 448.40 318.60
28-03-2016
129.80 40.74%
304.20 460.75
Sambhaav Media 6.40 4.55
28-03-2016
1.85 40.66%
3.55 8.20
M100 18.06 12.84
28-03-2016
5.22 40.65%
12.74 18.98
Oil India 331.00 236.29
28-03-2016
94.71 40.08%
231.34 371.25
Nakoda 0.35 0.25
28-03-2016
0.10 40.00%
0.20 0.75
Wheels India 1305.40 932.75
28-03-2016
372.65 39.95%
877.10 1419.00
Chola. Invest & Fin. 973.55 695.85
28-03-2016
277.70 39.91%
685.75 1243.00
DLF 148.90 106.50
28-03-2016
42.40 39.81%
101.00 169.60
Amrutanjan Healthcar 579.15 414.30
28-03-2016
164.85 39.79%
385.30 661.30
Greaves Cotton 170.80 122.25
28-03-2016
48.55 39.71%
115.35 176.00
Grasim Industries 1057.95 757.30
28-03-2016
300.65 39.70%
749.53 1098.10
JB Chem & Pharma 347.90 249.05
28-03-2016
98.85 39.69%
231.30 403.90
Next Mediaworks 21.65 15.50
28-03-2016
6.15 39.68%
15.10 29.20
JBF Industries 255.50 183.25
28-03-2016
72.25 39.43%
179.00 272.40
Geometric 262.10 188.00
28-03-2016
74.10 39.41%
187.00 269.00
Gallantt Metal 39.45 28.30
28-03-2016
11.15 39.40%
25.70 54.00
Hind National Glass 106.10 76.20
28-03-2016
29.90 39.24%
73.00 155.75
GAIL India 373.45 268.31
28-03-2016
105.14 39.18%
251.18 400.61
Supreme Industries 1049.80 754.90
28-03-2016
294.90 39.06%
724.45 1103.00
Titan Co 455.00 327.40
28-03-2016
127.60 38.97%
296.15 470.60
Astral Poly Technik 560.30 403.25
28-03-2016
157.05 38.95%
367.05 591.30
JK Cement 898.90 646.95
28-03-2016
251.95 38.94%
555.00 1008.50
RELDIVOPP 25.00 18.00
28-03-2016
7.00 38.89%
16.35 29.00
Vinyl Chemicals 67.75 48.85
28-03-2016
18.90 38.69%
47.95 81.15
Arrow Textiles Ltd 43.60 31.45
28-03-2016
12.15 38.63%
30.35 56.00
EmkayGlobal Finl.Ser 74.00 53.40
28-03-2016
20.60 38.58%
49.05 83.85
Syngene International 524.65 378.80
28-03-2016
145.85 38.50%
0.00 534.95
LGB Forge 7.20 5.20
28-03-2016
2.00 38.46%
4.60 8.30
BGR Energy Systems 140.45 101.45
28-03-2016
39.00 38.44%
99.20 155.80
Guj. Fluorochem 694.75 502.10
28-03-2016
192.65 38.37%
436.00 737.15
Cimmco 103.75 75.15
28-03-2016
28.60 38.06%
57.00 114.00
Tanla Solutions 48.80 35.35
28-03-2016
13.45 38.05%
31.05 66.40
Dhanlaxmi Bank 26.55 19.25
28-03-2016
7.30 37.92%
17.25 32.25
Jay Shree Tea 111.00 80.50
28-03-2016
30.50 37.89%
77.05 121.35
KOTAKBKETF 216.10 156.94
28-03-2016
59.16 37.70%
0.00 216.36
Goldman Sachs Bank 2160.78 1569.80
28-03-2016
590.98 37.65%
1548.50 2164.90
NBCC (India) 171.55 124.70
28-03-2016
46.85 37.57%
117.33 199.60
Gabriel India 123.65 89.95
28-03-2016
33.70 37.47%
85.20 129.95
Shree Cement 16814.15 12235.40
28-03-2016
4578.75 37.42%
11840.00 18490.00
Thomas Scott 15.00 10.95
28-03-2016
4.05 36.99%
0.00 19.05
Geojit Finl. Service 43.70 31.90
28-03-2016
11.80 36.99%
30.15 51.40
Zee Entertainment 530.95 387.65
28-03-2016
143.30 36.97%
372.55 589.90
TVS Motor 430.75 315.15
28-03-2016
115.60 36.68%
277.50 445.65
AVT Natural Prod 37.70 27.60
28-03-2016
10.10 36.59%
27.20 42.85
Goldman Sach JrNifty 252.17 184.64
28-03-2016
67.53 36.57%
181.32 263.10
HDFC Bank 1428.60 1047.50
28-03-2016
381.10 36.38%
1042.85 1454.00
Dhanuka Agritech 797.05 584.55
28-03-2016
212.50 36.35%
553.20 825.00
Patel Engineering 78.65 57.70
28-03-2016
20.95 36.31%
43.30 120.70
Adani Ports &Special 321.00 235.65
28-03-2016
85.35 36.22%
169.70 329.80
Eicher Motors 25056.10 18410.30
28-03-2016
6645.80 36.10%
18000.00 26641.30
NMDC 133.85 98.40
28-03-2016
35.45 36.03%
85.20 152.40
MEP Infrastructure 51.25 37.70
28-03-2016
13.55 35.94%
0.00 53.60
Voltamp Transformers 1036.90 763.10
28-03-2016
273.80 35.88%
740.05 1055.60
Impex Ferro Tech 1.90 1.40
28-03-2016
0.50 35.71%
1.00 2.50
Kothari Sugars &Chem 13.50 9.95
28-03-2016
3.55 35.68%
9.50 22.30
JK Lakshmi Cement 450.30 332.55
28-03-2016
117.75 35.41%
320.00 513.00
Mah & Mah Finl. Serv 321.00 237.15
28-03-2016
83.85 35.36%
231.25 404.90
Ramkrishna Forgings 459.85 339.75
28-03-2016
120.10 35.35%
255.00 497.00
Talwalkars Better 249.40 184.30
28-03-2016
65.10 35.32%
182.00 303.00
Kesoram Industries 142.20 105.10
28-03-2016
37.10 35.30%
99.30 201.25
Kansai Nerolac Paint 373.60 276.15
28-03-2016
97.45 35.29%
273.20 404.75
GATI 142.75 105.55
28-03-2016
37.20 35.24%
104.00 189.35
Tulsi Extrusions 3.85 2.85
28-03-2016
1.00 35.09%
2.50 7.00
Corporation Bank 51.10 37.90
28-03-2016
13.20 34.83%
33.10 56.05
Cubex Tubings 12.00 8.90
28-03-2016
3.10 34.83%
0.00 16.90
Greenlam Industries 652.95 484.55
28-03-2016
168.40 34.75%
0.00 655.95
Sobha 359.05 266.70
28-03-2016
92.35 34.63%
216.05 382.10
Bliss GVS Pharma 178.90 133.10
28-03-2016
45.80 34.41%
79.05 187.70
Seamec 101.15 75.30
28-03-2016
25.85 34.33%
63.50 114.80
Page Industries 14829.65 11054.45
28-03-2016
3775.20 34.15%
10907.00 17399.00
KCP Sugar&Inds. Corp 35.55 26.50
28-03-2016
9.05 34.15%
24.50 46.00
Dish TV India 106.40 79.45
28-03-2016
26.95 33.92%
76.05 111.00
BF Investment 163.85 122.45
28-03-2016
41.40 33.81%
105.80 190.80
Consolid. Finv.&Hold 75.85 56.70
28-03-2016
19.15 33.77%
52.20 79.00
Texmaco Infra 41.05 30.70
28-03-2016
10.35 33.71%
28.35 53.00
Technofab Eng. 192.50 144.00
28-03-2016
48.50 33.68%
140.00 247.00
Viceroy Hotels 20.50 15.35
28-03-2016
5.15 33.55%
14.90 28.40
Antarctica 1.20 0.90
28-03-2016
0.30 33.33%
0.50 1.65
Bharat Electronics 155.65 116.76
28-03-2016
38.88 33.30%
108.20 166.50
HDFC 1522.05 1143.35
28-03-2016
378.70 33.12%
1060.15 1531.00
Simplex Projects 30.85 23.20
28-03-2016
7.65 32.97%
20.50 40.80
TTK Prestige 5864.80 4415.40
28-03-2016
1449.40 32.83%
4220.00 6558.00
Relaxo Footwears 478.95 360.60
28-03-2016
118.35 32.82%
350.00 526.05
United Bank 25.30 19.05
28-03-2016
6.25 32.81%
16.05 29.45
DCW 31.05 23.40
28-03-2016
7.65 32.69%
22.90 39.90
Prestige Estate Proj 203.25 153.20
28-03-2016
50.05 32.67%
144.00 223.80
Adani Power 40.00 30.15
28-03-2016
9.85 32.67%
23.15 41.30
Shanthi Gears 106.15 80.05
28-03-2016
26.10 32.60%
79.55 143.40
Arcotech Ltd 493.40 373.40
28-03-2016
120.00 32.14%
289.50 812.95
Raj Oil Mills 1.85 1.40
28-03-2016
0.45 32.14%
1.00 3.60
Kabra Extrus.technik 110.60 83.75
28-03-2016
26.85 32.06%
81.25 144.75
ITC 283.20 214.97
28-03-2016
68.23 31.74%
204.00 292.15
GE Shipping 402.30 305.40
28-03-2016
96.90 31.73%
288.35 412.65
Indian Hotel 125.25 95.30
28-03-2016
29.95 31.43%
88.70 143.00
Motilal-NASDAQ 100 - 388.96 296.50
28-03-2016
92.46 31.18%
283.50 428.00
ONGC 186.95 142.63
28-03-2016
44.32 31.07%
133.33 211.80
VA Tech Wabag 693.50 529.60
28-03-2016
163.90 30.95%
449.95 736.90
Hind Organic Chem 23.75 18.15
28-03-2016
5.60 30.85%
14.60 31.00
Karur Vysya Bank 109.95 84.09
28-03-2016
25.86 30.75%
80.00 110.80
Hinduja Ventures 516.95 395.60
28-03-2016
121.35 30.67%
390.10 603.10
Dena Bank 37.95 29.05
28-03-2016
8.90 30.64%
28.00 43.90
LIC Housing Finance 615.60 471.30
28-03-2016
144.30 30.62%
431.10 624.25
Jindal Drilling&Inds 163.00 124.95
28-03-2016
38.05 30.45%
113.00 216.40
IDFC Bank 60.45 46.35
28-03-2016
14.10 30.42%
0.00 60.80
TATAINWAR 615.70 472.20
28-03-2016
143.50 30.39%
0.00 629.80
Kernex Microsystems 41.05 31.55
28-03-2016
9.50 30.11%
30.05 44.90
Zuari Global 121.10 93.25
28-03-2016
27.85 29.87%
83.10 132.70
Nucleus Software Exp 246.30 189.70
28-03-2016
56.60 29.84%
165.20 303.00
Revathi Equipments 772.40 595.00
28-03-2016
177.40 29.82%
550.00 889.85
Ashima 14.20 10.95
28-03-2016
3.25 29.68%
10.10 20.30
Kilitch Drugs(India) 45.65 35.25
28-03-2016
10.40 29.50%
30.65 60.00
Britannia Inds 3391.40 2625.60
28-03-2016
765.80 29.17%
2519.05 3584.25
Tata Motors 469.05 363.30
28-03-2016
105.75 29.11%
363.05 598.40
Larsen & Toubro 1556.55 1206.35
28-03-2016
350.20 29.03%
1177.80 1615.00
Godrej Properties 380.15 295.00
28-03-2016
85.15 28.86%
286.35 406.90
Kanoria Chem. & Inds 69.95 54.30
28-03-2016
15.65 28.82%
52.45 94.50
Mastek 177.15 137.60
28-03-2016
39.55 28.74%
108.50 206.45
Simplex Infrastruct. 314.05 244.15
28-03-2016
69.90 28.63%
230.10 363.05
Unichem Lab 281.35 218.75
28-03-2016
62.60 28.62%
217.55 328.00
Delta Magnets 37.30 29.00
28-03-2016
8.30 28.62%
23.10 44.95
Snowman Logistics 65.20 50.70
28-03-2016
14.50 28.60%
0.00 66.60
Arihant Foundn. &Hsg 49.25 38.30
28-03-2016
10.95 28.59%
35.10 82.40
Kirloskar Electric 38.30 29.80
28-03-2016
8.50 28.52%
27.60 73.65
MIRC Electronics 13.10 10.20
28-03-2016
2.90 28.43%
10.00 19.15
Hind Rectifiers 78.90 61.45
28-03-2016
17.45 28.40%
60.60 114.30
Hi-Tech Gears 312.00 243.00
28-03-2016
69.00 28.40%
243.00 410.00
Electrosteel Steels 4.30 3.35
28-03-2016
0.95 28.36%
2.45 6.65
Firstsource Solution 41.90 32.65
28-03-2016
9.25 28.33%
30.85 53.65
AGC Networks 85.00 66.25
28-03-2016
18.75 28.30%
56.10 113.60
Kotak Mahindra Bank 857.60 669.60
28-03-2016
188.00 28.08%
655.50 886.40
Piramal Phytocare 83.05 64.90
28-03-2016
18.15 27.97%
62.25 122.00
MRO-TEK Realty 52.40 41.00
28-03-2016
11.40 27.80%
33.70 88.40
Universal Cables 92.20 72.15
28-03-2016
20.05 27.79%
65.00 123.40
Hindustan Copper 65.20 51.10
28-03-2016
14.10 27.59%
42.00 73.80
Guj. Inds. Power 102.20 80.15
28-03-2016
22.05 27.51%
78.60 116.00
CIL Nova Petro 22.40 17.58
28-03-2016
4.82 27.42%
15.86 35.45
Xpro India 50.25 39.45
28-03-2016
10.80 27.38%
38.10 67.95
Jaypee Infratech 10.50 8.25
28-03-2016
2.25 27.27%
5.30 13.60
TCI Finance 25.25 19.85
28-03-2016
5.40 27.20%
18.20 33.50
Compucom Software 11.70 9.20
28-03-2016
2.50 27.17%
8.70 22.35
Birla Cable 38.00 29.90
28-03-2016
8.10 27.09%
29.65 48.90
Ajanta Pharma 1774.90 1397.25
28-03-2016
377.65 27.03%
1310.00 2125.00
NTPC 163.95 129.15
28-03-2016
34.80 26.95%
125.05 178.25
Godrej Consumer Prod 1681.10 1325.55
28-03-2016
355.55 26.82%
1272.20 1751.00
Ausom Enterprises 26.60 21.00
28-03-2016
5.60 26.67%
18.00 37.05
South Indian Bank 19.95 15.75
28-03-2016
4.20 26.66%
15.48 23.08
Omax Autos 75.95 60.10
28-03-2016
15.85 26.37%
56.80 103.45
Asian Paints 1068.10 845.40
28-03-2016
222.70 26.34%
842.75 1227.30
20 Microns 34.80 27.55
28-03-2016
7.25 26.32%
26.90 46.90
IFCI 29.55 23.40
28-03-2016
6.15 26.28%
21.25 32.60
Shemaroo Entertainment 374.00 296.20
28-03-2016
77.80 26.27%
0.00 378.00
SRF 1600.70 1267.95
28-03-2016
332.75 26.24%
1165.35 1970.00
Manugraph India 55.15 43.70
28-03-2016
11.45 26.20%
41.30 64.20
Tata Global Beverage 150.60 119.40
28-03-2016
31.20 26.13%
114.25 157.70
KCP 101.25 80.30
28-03-2016
20.95 26.09%
76.25 115.80
Symphony 1508.80 1196.82
28-03-2016
311.98 26.07%
1071.05 1570.00
SH Kelkar & Co 295.10 234.10
28-03-2016
61.00 26.06%
0.00 302.35
Munjal Auto Inds 97.40 77.30
28-03-2016
20.10 26.00%
74.20 116.80
Shree Rama News 31.75 25.20
28-03-2016
6.55 25.99%
19.55 41.00
Ultratech Cement 3999.35 3176.95
28-03-2016
822.40 25.89%
3050.00 4129.70
Aarti Drugs 576.75 458.40
28-03-2016
118.35 25.82%
431.60 686.45
Marico 298.70 237.80
28-03-2016
60.90 25.61%
234.80 306.90
Goldman Sachs Infras 312.49 249.08
28-03-2016
63.41 25.46%
245.55 322.00
Union Bank Of India 156.05 124.40
28-03-2016
31.65 25.44%
104.50 172.50
Hexa Tradex 18.00 14.35
28-03-2016
3.65 25.44%
12.95 23.90
Aban Offshore 220.25 175.65
28-03-2016
44.60 25.39%
171.05 285.95
RS Software (India) 94.20 75.20
28-03-2016
19.00 25.27%
58.25 127.65
Eon Electric 64.45 51.45
28-03-2016
13.00 25.27%
47.30 90.00
ICICI Bank 282.20 225.45
28-03-2016
56.75 25.17%
213.20 298.40
Bank Of Baroda 173.50 138.75
28-03-2016
34.75 25.05%
128.25 191.70
Guj. State Petronet 165.85 132.65
28-03-2016
33.20 25.03%
127.05 172.80
Sundaram Multi Pap 2.75 2.20
28-03-2016
0.55 25.00%
2.20 5.95
Munjal Showa 211.85 169.50
28-03-2016
42.35 24.99%
161.15 258.70
Rossell India 129.95 104.10
28-03-2016
25.85 24.83%
83.60 143.00
VIP Clothing 53.80 43.10
28-03-2016
10.70 24.83%
42.20 74.40
Cox & Kings India 221.80 177.75
28-03-2016
44.05 24.78%
146.60 241.80
Infomedia Press 4.80 3.85
28-03-2016
0.95 24.68%
3.60 7.10
Dhunseri Investments 173.75 139.45
28-03-2016
34.30 24.60%
125.00 217.90
Rane Engine Valve 561.80 451.00
28-03-2016
110.80 24.57%
446.10 809.40
PAE 14.00 11.25
28-03-2016
2.75 24.44%
9.55 18.90
Zydus Wellness Ltd 882.85 709.80
28-03-2016
173.05 24.38%
701.00 928.00
Phoenix Mills 379.30 305.05
28-03-2016
74.25 24.34%
283.10 448.95
SJVN 34.25 27.55
28-03-2016
6.70 24.32%
25.95 36.60
Thermax 919.75 739.80
28-03-2016
179.95 24.32%
690.00 949.00
Lakshmi Machine Work 4104.00 3303.40
28-03-2016
800.60 24.24%
3235.75 4702.80
Sanwaria Agro Oils 7.95 6.40
28-03-2016
1.55 24.22%
4.50 10.30
BEML 1309.45 1054.75
28-03-2016
254.70 24.15%
771.00 1355.95
Indian Terrain Fash. 165.80 133.80
28-03-2016
32.00 23.92%
117.00 186.90
Vivimed Labs 100.20 80.96
28-03-2016
19.24 23.76%
68.00 121.20
BSEL Infra Realty 4.95 4.00
28-03-2016
0.95 23.75%
2.60 5.85
Subex 10.70 8.65
28-03-2016
2.05 23.70%
8.20 14.25
Jyothy Laboratories 346.75 280.40
28-03-2016
66.35 23.66%
278.65 382.90
Sundaram Finance 1571.55 1271.20
28-03-2016
300.35 23.63%
1102.00 1616.00
Sathavahana Ispat 55.00 44.50
28-03-2016
10.50 23.60%
44.15 103.40
RELCNX100 95.53 77.41
28-03-2016
18.12 23.41%
70.01 99.95
NEPC 1.85 1.50
28-03-2016
0.35 23.33%
1.30 2.40
Shreyas Shipping 284.30 230.75
28-03-2016
53.55 23.21%
191.05 463.95
CEAT 1297.00 1053.00
28-03-2016
244.00 23.17%
730.00 1420.00
Reliance Industries 1256.65 1020.40
28-03-2016
236.25 23.15%
925.65 1327.00
BAG Films & Media 4.55 3.70
28-03-2016
0.85 22.97%
3.20 7.30
Auto.Axle 704.15 572.85
28-03-2016
131.30 22.92%
527.50 804.70
RShares Banking ETF 2109.56 1717.00
28-03-2016
392.56 22.86%
1680.00 2241.30
GeeCee Ventures 124.85 101.65
28-03-2016
23.20 22.82%
101.05 219.70
PC Jeweller 421.80 344.25
28-03-2016
77.55 22.53%
0.00 426.35
Dynacons Sys & Sol 17.45 14.25
28-03-2016
3.20 22.46%
9.05 25.65
Dhunseri Tea 295.25 241.80
28-03-2016
53.45 22.11%
0.00 303.95
Dharan Sugars & Chem 30.40 24.90
28-03-2016
5.50 22.09%
23.75 70.75
Lakshmi Prec. Screws 39.10 32.05
28-03-2016
7.05 22.00%
30.10 50.90
Guj. Apollo Inds 144.05 118.15
28-03-2016
25.90 21.92%
114.20 179.75
Fedders Lloyd Corp. 83.50 68.55
28-03-2016
14.95 21.81%
57.00 87.85
J&K Bank 73.90 60.70
28-03-2016
13.20 21.75%
56.20 92.20
Apollo Tyres 209.40 172.00
28-03-2016
37.40 21.74%
139.35 234.75
DB Corp 370.60 304.60
28-03-2016
66.00 21.67%
290.00 447.70
Satin Creditcare 355.45 292.30
28-03-2016
63.15 21.60%
0.00 366.05
Rupa & Co 329.80 271.30
28-03-2016
58.50 21.56%
231.00 351.70
Remsons Inds 51.05 42.00
28-03-2016
9.05 21.55%
36.40 89.70
Ansal Housing & Cons 24.00 19.75
28-03-2016
4.25 21.52%
15.50 32.25
Prism Cement 96.65 79.60
28-03-2016
17.05 21.42%
72.90 118.60
Man InfraConstruct 42.85 35.30
28-03-2016
7.55 21.39%
34.20 54.45
NIFTYEES 9449.00 7790.00
28-03-2016
1659.00 21.30%
0.00 9449.00
Nestle 6493.20 5353.50
28-03-2016
1139.70 21.29%
5310.00 7369.00
The Byke Hospitality 186.20 153.55
28-03-2016
32.65 21.26%
151.20 200.00
SKF India 1518.40 1253.75
28-03-2016
264.65 21.11%
1180.10 1550.00
Onward Technologies 79.05 65.45
28-03-2016
13.60 20.78%
56.00 87.40
Royal Orchid Hotels 86.95 72.00
28-03-2016
14.95 20.76%
60.40 97.40
IL&FS Engg. & Const. 54.95 45.55
28-03-2016
9.40 20.64%
36.75 66.30
Star Ferro & Cement 139.60 115.75
28-03-2016
23.85 20.60%
0.00 142.00
Jagran Prakashan 182.15 151.20
28-03-2016
30.95 20.47%
149.85 213.05
India Motor Parts 812.95 675.20
28-03-2016
137.75 20.40%
661.25 997.70
JMC Projects (India) 254.55 211.55
28-03-2016
43.00 20.33%
182.00 289.00
HCL Infosystems 51.40 42.75
28-03-2016
8.65 20.23%
36.05 64.90
Colgate Palmol. (I) 991.20 824.55
28-03-2016
166.65 20.21%
787.20 1033.00
MM Forgings 522.50 434.70
28-03-2016
87.80 20.20%
366.00 569.95
LICNETFN50 92.55 77.00
28-03-2016
15.55 20.19%
62.96 104.00
Mphasis 596.25 496.25
28-03-2016
100.00 20.15%
451.00 624.00
Bajaj Auto 2831.10 2357.35
28-03-2016
473.75 20.10%
2332.00 3120.00
Jayaswal Neco Inds 8.10 6.75
28-03-2016
1.35 20.00%
5.80 10.20
HDFCNIFETF 922.40 769.37
28-03-2016
153.03 19.89%
0.00 923.60
Quantum Index 978.00 816.00
28-03-2016
162.00 19.85%
715.55 1044.00
Nagarjuna Oil 4.55 3.80
28-03-2016
0.75 19.74%
3.60 9.15
VST Tillers Tractors 1818.95 1519.40
28-03-2016
299.55 19.72%
1478.00 2043.00
Alchemist 23.45 19.60
28-03-2016
3.85 19.64%
19.05 32.35
Goldman Sach - Nifty 932.36 779.82
28-03-2016
152.54 19.56%
662.81 981.25
HSIL 323.75 271.15
28-03-2016
52.60 19.40%
255.50 369.70
Plastiblends India 466.95 391.10
28-03-2016
75.85 19.39%
389.60 579.00
Sonata Software 169.85 142.30
28-03-2016
27.55 19.36%
137.90 224.00
Clariant Chem.(India 707.90 593.15
28-03-2016
114.75 19.35%
590.00 840.00
Pidilite Inds. 689.10 577.70
28-03-2016
111.40 19.28%
565.55 769.30
Omaxe 169.50 142.10
28-03-2016
27.40 19.28%
139.75 176.75
PNC Infratech 116.70 97.85
28-03-2016
18.85 19.26%
0.00 119.00
D-Link (India) 140.40 117.75
28-03-2016
22.65 19.24%
72.05 147.90
Axis Bank 504.20 422.90
28-03-2016
81.30 19.22%
417.50 638.30
PTC India Fin. Serv 40.40 33.90
28-03-2016
6.50 19.17%
33.00 44.75
Globus Spirits 77.05 64.70
28-03-2016
12.35 19.09%
57.50 115.90
Kajaria Ceramics 560.50 471.10
28-03-2016
89.40 18.98%
437.35 742.00
Ganesh Housing Corp 80.50 67.73
28-03-2016
12.77 18.85%
58.00 93.60
Jindal Poly Invest 93.10 78.35
28-03-2016
14.75 18.83%
0.00 95.95
Standard Chartered 53.40 45.00
28-03-2016
8.40 18.67%
40.70 63.00
Autolite India 52.50 44.30
28-03-2016
8.20 18.51%
43.70 72.20
Andhra Cements 8.65 7.30
28-03-2016
1.35 18.49%
6.35 14.10
Titagarh Wagons 113.50 95.80
28-03-2016
17.70 18.48%
84.00 135.80
Advani Hotel&Resorts 55.80 47.10
28-03-2016
8.70 18.47%
45.30 67.85
Thomas Cook (India) 223.70 188.90
28-03-2016
34.80 18.42%
165.00 230.90
Nu Tek India 0.65 0.55
28-03-2016
0.10 18.18%
0.50 1.20
Orient Bell 160.60 136.10
28-03-2016
24.50 18.00%
132.05 218.00
Wanbury 53.65 45.50
28-03-2016
8.15 17.91%
36.40 75.40
Kotak Nifty ETF 915.83 776.98
28-03-2016
138.85 17.87%
747.30 923.71
Bharat Forge 1035.50 878.80
28-03-2016
156.70 17.83%
682.00 1095.00
Siemens 1262.85 1072.45
28-03-2016
190.40 17.75%
1012.00 1356.00
Kothari Products 193.90 164.85
28-03-2016
29.05 17.62%
134.60 235.70
Mahindra Holi.&Resor 438.45 373.05
28-03-2016
65.40 17.53%
360.00 514.00
Liberty Shoes 169.00 143.85
28-03-2016
25.15 17.48%
128.55 209.40
Vaibhav Global 387.65 330.45
28-03-2016
57.20 17.31%
234.00 487.30
Shriram Trans. Fin 1062.20 905.70
28-03-2016
156.50 17.28%
778.05 1324.40
EIH Associated Hotel 333.30 284.30
28-03-2016
49.00 17.24%
256.30 379.00
Transwarranty Fin. 10.60 9.05
28-03-2016
1.55 17.13%
6.80 14.20
Ingersoll Rand 752.05 642.10
28-03-2016
109.95 17.12%
621.00 790.00
ICSA India 2.75 2.35
28-03-2016
0.40 17.02%
2.00 3.95
Honeywell Automation 10009.00 8586.15
28-03-2016
1422.85 16.57%
7577.90 10500.00
P&G Hygiene 7260.25 6229.50
28-03-2016
1030.75 16.55%
6001.00 7344.30
Bank of Maharashtra 33.50 28.75
28-03-2016
4.75 16.52%
23.20 38.70
Vijay Shanthi Build. 11.70 10.05
28-03-2016
1.65 16.42%
8.00 16.35
TT 55.10 47.35
28-03-2016
7.75 16.37%
39.10 62.20
Archies 23.15 19.90
28-03-2016
3.25 16.33%
19.30 30.85
Sanofi India 4758.90 4091.20
28-03-2016
667.70 16.32%
3850.00 4939.50
Interglobe Aviation 1024.20 880.60
28-03-2016
143.60 16.31%
790.10 1095.00
Premier Polyfilm 29.80 25.65
28-03-2016
4.15 16.18%
18.10 41.50
Castrol India 422.55 364.90
28-03-2016
57.65 15.80%
353.20 495.30
Andhra Bank 57.70 49.85
28-03-2016
7.85 15.75%
44.70 64.05
Shipping Corpn. 73.50 63.60
28-03-2016
9.90 15.57%
55.50 77.60
3I Infotech 4.85 4.20
28-03-2016
0.65 15.48%
3.75 7.15
eClerx Services Ltd 1384.40 1199.55
28-03-2016
184.85 15.41%
1193.00 1784.40
Granules India 138.20 119.80
28-03-2016
18.40 15.36%
91.45 151.00
HDIL 77.80 67.50
28-03-2016
10.30 15.26%
52.30 108.70
Orient Press 69.00 59.90
28-03-2016
9.10 15.19%
52.80 74.35
Repco Home Finance 671.10 582.70
28-03-2016
88.40 15.17%
487.30 899.95
Zylog Systems 4.60 4.00
28-03-2016
0.60 15.00%
2.75 6.75
Tantia Constructions 19.40 16.90
28-03-2016
2.50 14.79%
13.35 25.30
Agro Tech Food 533.20 464.60
28-03-2016
68.60 14.77%
425.50 609.00
Goldman Sachs CNX 204.26 178.00
28-03-2016
26.26 14.75%
173.10 219.00
Motilal Oswal Mutual 85.67 74.69
28-03-2016
10.98 14.70%
65.70 89.95
Industl. Invst.Trust 72.00 62.80
28-03-2016
9.20 14.65%
57.00 99.00
Monte Carlo Fashions 412.55 360.00
28-03-2016
52.55 14.60%
337.05 510.00
FDC 203.85 177.90
28-03-2016
25.95 14.59%
165.00 244.00
Lokesh Machines 82.40 72.05
28-03-2016
10.35 14.37%
61.30 94.00
Essar Shipping 27.55 24.15
28-03-2016
3.40 14.08%
22.90 36.70
First Winner Inds 2.85 2.50
28-03-2016
0.35 14.00%
0.00 3.20
Future Consumer 22.40 19.65
28-03-2016
2.75 13.99%
18.05 31.25
Bhartiya Internatl. 523.35 459.15
28-03-2016
64.20 13.98%
444.70 624.40
Cyient 474.80 417.00
28-03-2016
57.80 13.86%
405.00 554.00
Hilton Metal Forging 19.35 17.00
28-03-2016
2.35 13.82%
14.35 25.75
Country Club 12.00 10.55
28-03-2016
1.45 13.74%
9.90 17.45
HBL Power Sys 42.20 37.15
28-03-2016
5.05 13.59%
29.40 47.85
Indowind Energy 4.20 3.70
28-03-2016
0.50 13.51%
3.35 5.25
FAG Bearings India 4280.15 3778.55
28-03-2016
501.60 13.27%
3740.00 4479.00
Ruby Mills 337.05 297.60
28-03-2016
39.45 13.26%
282.25 518.40
Hero MotoCorp 3224.40 2848.00
28-03-2016
376.40 13.22%
2820.35 3740.00
Dabur India 275.70 243.55
28-03-2016
32.15 13.20%
242.75 320.00
Cipla 593.15 524.20
28-03-2016
68.95 13.15%
457.45 621.25
Indo Tech Transform. 204.70 180.95
28-03-2016
23.75 13.13%
165.20 297.80
Renaissance Jewell 142.50 126.00
28-03-2016
16.50 13.10%
116.60 168.00
Celestial Biolabs 25.60 22.65
28-03-2016
2.95 13.02%
18.00 30.60
Ahluwalia Contract(I 304.45 269.55
28-03-2016
34.90 12.95%
235.00 337.80
EIH 116.70 103.50
28-03-2016
13.20 12.75%
91.25 126.50
JVL Agro Industries 19.95 17.70
28-03-2016
2.25 12.71%
13.70 25.50
Om Metals Infraproj. 45.70 40.55
28-03-2016
5.15 12.70%
37.00 54.20
BSL 68.25 60.65
28-03-2016
7.60 12.53%
52.55 96.10
Nicco Corpn 0.45 0.40
28-03-2016
0.05 12.50%
0.25 0.70
Tinplate Company 77.15 68.60
28-03-2016
8.55 12.46%
64.00 107.70
RELNIFTY 89.05 79.20
28-03-2016
9.85 12.44%
0.00 89.05
Winsome Yarns 1.85 1.65
28-03-2016
0.20 12.12%
1.50 2.70
Bosch 22916.30 20447.05
28-03-2016
2469.25 12.08%
17671.60 25670.85
TCI Developers 355.00 317.00
28-03-2016
38.00 11.99%
284.00 411.00
Hindustan Media Vent 278.50 249.20
28-03-2016
29.30 11.76%
244.05 314.00
Tijaria Polypipe 6.20 5.55
28-03-2016
0.65 11.71%
4.00 8.95
IFB Agro Inds 439.90 393.85
28-03-2016
46.05 11.69%
327.20 495.50
Syndicate Bank 70.95 63.55
28-03-2016
7.40 11.64%
59.20 82.25
Solar Industries 754.20 675.67
28-03-2016
78.53 11.62%
588.00 783.50
Emami 1018.05 912.30
28-03-2016
105.75 11.59%
901.00 1260.00
Jullundur Motor Agency (Delhi) Ltd. 199.75 179.00
28-03-2016
20.75 11.59%
0.00 206.00
Ashoka Buildcon 193.75 173.65
28-03-2016
20.10 11.58%
111.30 201.00
Goldman Sachs Hang S 2251.01 2020.00
28-03-2016
231.01 11.44%
1924.00 2490.00
NCC 81.65 73.30
28-03-2016
8.35 11.39%
68.35 95.65
Responsive Inds 86.75 77.90
28-03-2016
8.85 11.36%
59.65 107.00
International Paper 323.25 290.45
28-03-2016
32.80 11.29%
270.00 355.00
IDBI 75.90 68.20
28-03-2016
7.70 11.29%
62.75 86.40
Centrum Electronics 579.90 521.30
28-03-2016
58.60 11.24%
412.00 707.00
Williamson Magor &Co 62.95 56.60
28-03-2016
6.35 11.22%
50.05 74.90
Thangamayil Jeweller 216.20 194.45
28-03-2016
21.75 11.19%
155.10 334.10
Sadbhav Infra. Proj 99.90 89.95
28-03-2016
9.95 11.06%
0.00 101.70
Ador Welding 299.75 270.00
28-03-2016
29.75 11.02%
251.00 338.40
California Software 7.70 6.95
28-03-2016
0.75 10.79%
0.00 10.80
Foseco India 1314.95 1188.15
28-03-2016
126.80 10.67%
1141.35 1575.30
Fiem Inds 892.75 807.25
28-03-2016
85.50 10.59%
733.60 1510.00
SPIC 22.20 20.10
28-03-2016
2.10 10.45%
17.40 27.20
Sejal Glass 5.30 4.80
28-03-2016
0.50 10.42%
4.15 11.15
EMCO 27.75 25.15
28-03-2016
2.60 10.34%
23.20 37.35
Jagsonpal Pharma 38.05 34.50
28-03-2016
3.55 10.29%
25.80 46.95
Binani Inds 69.70 63.20
28-03-2016
6.50 10.28%
61.05 120.95
Sunil Hitech Engine. 11.50 10.43
28-03-2016
1.07 10.26%
7.57 23.45
Siti Networks 38.55 35.00
28-03-2016
3.55 10.14%
28.15 41.45
Unitech 5.45 4.95
28-03-2016
0.50 10.10%
3.65 9.05
Sanghi Industries 70.35 63.95
28-03-2016
6.40 10.01%
47.05 90.90
Tata Teleservice(Mah 7.25 6.60
28-03-2016
0.65 9.85%
5.40 10.45
Prabhat Dairy 118.65 108.05
28-03-2016
10.60 9.81%
0.00 121.50
Bata india 544.35 496.20
28-03-2016
48.15 9.70%
399.20 613.65
Infinite Computer 225.55 205.80
28-03-2016
19.75 9.60%
188.50 255.00
Kothari Petrochem 21.55 19.70
28-03-2016
1.85 9.39%
18.05 28.70
Ankit Metal & Power 1.75 1.60
28-03-2016
0.15 9.37%
1.40 2.75
Amtek Auto 33.00 30.20
28-03-2016
2.80 9.27%
29.10 56.25
Kokuyo Camlin 88.35 80.90
28-03-2016
7.45 9.21%
69.00 99.40
Venus Remedies 97.60 89.40
28-03-2016
8.20 9.17%
65.20 142.50
SUNPHADVPP 319.70 293.10
28-03-2016
26.60 9.08%
0.00 325.00
Wendt India 1875.00 1720.35
28-03-2016
154.65 8.99%
1650.00 2178.35
Huhtamaki PPL 227.90 209.20
28-03-2016
18.70 8.94%
199.80 326.45
Quick Heal Tech 236.50 217.15
28-03-2016
19.35 8.91%
0.00 239.00
Sadbhav Engineering 303.35 278.70
28-03-2016
24.65 8.84%
237.95 329.00
Cantabil Retail 73.65 67.70
28-03-2016
5.95 8.79%
56.55 97.80
UFO Moviez 434.85 400.20
28-03-2016
34.65 8.66%
0.00 444.80
Oracle Finl. Service 3773.80 3474.75
28-03-2016
299.05 8.61%
2808.40 4088.00
Mahindra CIE Auto. 208.30 191.85
28-03-2016
16.45 8.57%
168.35 221.50
Reliance Infra 567.05 522.60
28-03-2016
44.45 8.51%
426.65 635.70
Indo Count Inds 197.30 182.08
28-03-2016
15.22 8.36%
135.00 216.60
ICRA 4089.70 3774.70
28-03-2016
315.00 8.35%
3537.80 4550.00
Websol Energy System 52.10 48.10
28-03-2016
4.00 8.32%
27.00 66.90
HCL Tech. 877.60 810.65
28-03-2016
66.95 8.26%
706.40 880.00
SPL Industries 23.60 21.80
28-03-2016
1.80 8.26%
20.05 38.95
R Shares Gold ETF 2713.30 2513.75
28-03-2016
199.55 7.94%
2485.20 2777.75
Reliance Indl. Infra 445.30 413.05
28-03-2016
32.25 7.81%
336.50 484.15
NIIT 83.75 77.70
28-03-2016
6.05 7.79%
69.10 107.95
Jai Corp 72.35 67.15
28-03-2016
5.20 7.74%
52.30 84.40
JP Power Ventures 4.95 4.60
28-03-2016
0.35 7.61%
3.45 6.95
Speciality Restauran 89.55 83.25
28-03-2016
6.30 7.57%
59.50 103.00
Sreeleathers 122.60 114.00
28-03-2016
8.60 7.54%
0.00 132.90
Honda Siel Power 1365.75 1270.30
28-03-2016
95.45 7.51%
1115.25 1755.00
Info Edge 808.85 752.55
28-03-2016
56.30 7.48%
710.50 1025.00
Uttam Galva Steels 30.50 28.40
28-03-2016
2.10 7.39%
24.70 37.80
HT Media 81.60 76.00
28-03-2016
5.60 7.37%
68.90 96.50
Shriram EPC 27.75 25.85
28-03-2016
1.90 7.35%
19.85 41.00
Allcargo Logistics 164.75 153.60
28-03-2016
11.15 7.26%
144.00 221.50
Creative Eye 3.70 3.45
28-03-2016
0.25 7.25%
3.00 4.75
DQ Entertain.(Inter) 21.60 20.15
28-03-2016
1.45 7.20%
18.00 29.85
Indo Rama Synth 32.25 30.10
28-03-2016
2.15 7.14%
25.70 42.20
Bajaj Corp 386.00 360.55
28-03-2016
25.45 7.06%
324.50 438.60
Entertain. Network 816.65 762.95
28-03-2016
53.70 7.04%
652.80 905.00
Repro India 405.45 378.95
28-03-2016
26.50 6.99%
352.00 499.00
Gillanders Arbuthnot 65.15 60.90
28-03-2016
4.25 6.98%
52.50 73.40
Superhouse 146.00 136.50
28-03-2016
9.50 6.96%
125.05 179.80
Torrent Pharma 1459.95 1366.30
28-03-2016
93.65 6.85%
1194.10 1769.50
Guj. Sidhee Cement 26.40 24.75
28-03-2016
1.65 6.67%
22.10 36.20
Glenmark Pharma 869.15 815.05
28-03-2016
54.10 6.64%
730.00 994.00
TV18 Broadcast 41.90 39.30
28-03-2016
2.60 6.62%
34.30 50.00
ButterflyGandhimathi 173.45 162.70
28-03-2016
10.75 6.61%
138.00 275.15
Strides Shasun 1115.50 1047.10
28-03-2016
68.40 6.53%
918.00 1274.70