Top Gainers

As on 26 Oct, 2014, 05:04 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
JBM Auto 285.20 15.98
22-10-2013
269.23 1685.29%
14.50 1130.00
Alphageo India 538.00 48.85
22-10-2013
489.15 1001.33%
39.65 582.00
Global Offshore Serv 488.45 47.90
22-10-2013
440.55 919.73%
45.65 574.95
Visagar Polytex 537.35 66.00
22-10-2013
471.35 714.17%
43.00 579.70
Kitex Garments 472.70 59.40
22-10-2013
413.30 695.79%
58.70 526.00
GATI 188.00 27.40
22-10-2013
160.60 586.13%
25.05 206.40
Avanti Feeds 1539.05 239.45
22-10-2013
1299.60 542.74%
216.00 1745.00
Shilpi Cable Tech. 53.65 8.57
22-10-2013
45.08 525.66%
8.13 132.60
Indo Count Inds 183.15 29.95
22-10-2013
153.20 511.52%
27.60 192.90
National Buildings 747.95 125.90
22-10-2013
622.05 494.08%
117.50 774.75
IFB Industries 341.50 57.75
22-10-2013
283.75 491.34%
52.55 366.50
Hydro S & S Inds 196.85 34.65
22-10-2013
162.20 468.11%
24.75 214.10
Sundaram-Clayton 1616.00 285.00
22-10-2013
1331.00 467.02%
277.50 1724.00
CEAT 879.90 155.45
22-10-2013
724.45 466.03%
145.50 896.70
Marksans Pharma 54.20 9.60
22-10-2013
44.60 464.58%
8.90 69.35
Ahluwalia Contract(I 153.30 27.25
22-10-2013
126.05 462.57%
21.70 197.80
Rico Auto Inds 37.80 6.80
22-10-2013
31.00 455.88%
5.90 38.30
MM Forgings 488.00 91.80
22-10-2013
396.20 431.59%
82.35 532.00
JK Lakshmi Cement 351.65 68.25
22-10-2013
283.40 415.24%
62.25 369.20
Sona Koyo Steerg Sys 57.65 11.25
22-10-2013
46.40 412.44%
10.50 65.45
Hitachi HomeLife Sol 604.45 118.15
22-10-2013
486.30 411.60%
101.35 707.00
Asian Granito India 129.55 26.00
22-10-2013
103.55 398.27%
22.15 130.65
MBL Infrastructures 322.05 64.65
22-10-2013
257.40 398.14%
60.75 370.30
Mahindra Ugine Steel 459.80 92.55
22-10-2013
367.25 396.81%
91.65 549.00
TVS Motor 255.35 51.70
22-10-2013
203.65 393.91%
46.70 263.55
Eveready Inds. (I) 109.90 22.50
22-10-2013
87.40 388.44%
21.60 116.95
HOV Services 155.35 31.85
22-10-2013
123.50 387.76%
30.50 179.30
HSIL 401.65 82.50
22-10-2013
319.15 386.85%
78.70 424.40
IFGL Refractories 170.15 35.05
22-10-2013
135.10 385.45%
32.60 219.70
Shakti Pumps (I) 239.10 49.45
22-10-2013
189.65 383.52%
49.35 279.70
Ramco Systems 446.75 92.67
22-10-2013
354.08 382.09%
81.66 529.85
Kiri Industries 118.10 24.50
22-10-2013
93.60 382.04%
22.65 180.20
TVS Srichakra 1125.95 236.95
22-10-2013
889.00 375.18%
225.00 1149.00
Mahindra CIE Auto. 188.50 39.75
22-10-2013
148.75 374.21%
37.55 224.90
Symphony 1656.85 350.15
22-10-2013
1306.70 373.18%
331.10 1675.00
Granules India 790.15 169.25
22-10-2013
620.90 366.85%
160.50 940.00
Meghmani Organics 25.30 5.45
22-10-2013
19.85 364.22%
5.00 26.15
Lloyd Electric&Engg. 156.55 33.75
22-10-2013
122.80 363.85%
29.70 203.00
RS Software (India) 669.50 145.90
22-10-2013
523.60 358.88%
142.15 830.00
Simplex Infrastruct. 254.50 55.75
22-10-2013
198.75 356.50%
50.05 392.25
Tanla Solutions 16.35 3.60
22-10-2013
12.75 354.17%
3.30 21.10
Vinati Organics 437.90 97.55
22-10-2013
340.35 348.90%
96.15 478.00
Sah Petroleums 27.85 6.25
22-10-2013
21.60 345.60%
6.20 37.30
Welspun India 283.05 63.85
22-10-2013
219.20 343.30%
62.00 321.00
D-Link (India) 120.30 27.25
22-10-2013
93.05 341.47%
24.35 137.05
JK Tyres & Inds. 493.05 111.85
22-10-2013
381.20 340.81%
105.65 535.00
CCL Products (India) 123.35 28.15
22-10-2013
95.20 338.19%
26.25 130.75
Alkyl Amines Chem 378.60 86.63
22-10-2013
291.98 337.06%
81.00 745.75
Aurobindo Pharma 964.35 221.70
22-10-2013
742.65 334.98%
205.90 1002.30
Ahmednagar Forgings 386.70 89.00
22-10-2013
297.70 334.49%
87.75 443.70
Excel Crop Care 1067.40 249.00
22-10-2013
818.40 328.67%
235.00 1234.90
Monsanto India 2921.95 684.10
22-10-2013
2237.85 327.12%
676.00 3588.00
PTC India Fin. Serv 47.80 11.25
22-10-2013
36.55 324.89%
10.85 49.25
SML Isuzu 992.50 234.40
22-10-2013
758.10 323.42%
219.00 992.50
Sundram Fasteners 150.90 36.25
22-10-2013
114.65 316.28%
35.05 173.05
Sonata Software 123.60 30.30
22-10-2013
93.30 307.92%
29.55 137.90
SRF 680.20 167.40
22-10-2013
512.80 306.33%
160.25 775.70
Century Plyboards(I) 117.55 29.05
22-10-2013
88.50 304.65%
21.90 136.40
KEI Industries 33.70 8.40
22-10-2013
25.30 301.19%
7.95 39.80
Sanghi Industries 59.95 14.95
22-10-2013
45.00 301.00%
14.05 65.80
SQS India BFSI 592.40 150.65
22-10-2013
441.75 293.23%
129.00 637.90
Transport Corp. 199.10 50.75
22-10-2013
148.35 292.32%
48.55 257.70
Rane Holdings 602.90 154.65
22-10-2013
448.25 289.85%
142.00 647.95
Melstar Informn.Tech 7.20 1.85
22-10-2013
5.35 289.19%
1.70 9.45
Banco Products (I) 150.15 38.60
22-10-2013
111.55 288.99%
37.80 173.00
Orient Paper & Inds. 30.85 8.00
22-10-2013
22.85 285.63%
7.45 35.95
Dhanuka Agritech 494.70 128.95
22-10-2013
365.75 283.64%
127.30 541.00
Finolex Cables 224.25 59.30
22-10-2013
164.95 278.16%
56.45 247.00
Tata Metaliks 170.70 45.30
22-10-2013
125.40 276.82%
40.50 173.90
Gabriel India 78.90 20.95
22-10-2013
57.95 276.61%
19.35 87.00
MPS 611.20 162.45
22-10-2013
448.75 276.24%
148.90 669.00
La Opala R G 353.70 95.36
22-10-2013
258.34 270.91%
89.60 1665.50
Kopran 57.95 15.65
22-10-2013
42.30 270.29%
14.70 72.65
Manjushree Technopac 484.45 131.30
22-10-2013
353.15 268.96%
116.60 490.00
Ashiana Housing 177.00 48.00
22-10-2013
129.00 268.75%
45.00 240.10
Aarti Drugs 694.35 188.95
22-10-2013
505.40 267.48%
177.80 815.00
Farmax India 1.10 0.30
22-10-2013
0.80 266.67%
0.25 1.70
BEML 648.10 177.75
22-10-2013
470.35 264.61%
167.00 877.70
NRB Bearings 128.50 35.30
22-10-2013
93.20 264.02%
33.05 137.90
Ratnamani Metals 478.30 131.60
22-10-2013
346.70 263.45%
119.15 522.65
Indoco Remedies 285.95 78.85
22-10-2013
207.10 262.65%
72.60 321.90
Morepen Laboratories 11.95 3.30
22-10-2013
8.65 262.12%
2.80 17.05
BF Utilities 655.50 181.45
22-10-2013
474.05 261.26%
173.40 817.00
Can Fin Homes 496.60 138.40
22-10-2013
358.20 258.82%
134.10 500.30
Gujarat Pipavav Port 171.00 47.95
22-10-2013
123.05 256.62%
46.75 182.40
Gravita India 90.60 25.55
22-10-2013
65.05 254.60%
25.10 97.05
Somany Ceramics 320.35 90.65
22-10-2013
229.70 253.39%
81.00 366.00
Apar Inds 388.95 110.40
22-10-2013
278.55 252.31%
108.55 442.00
Atul 1275.60 363.35
22-10-2013
912.25 251.07%
352.00 1497.00
Xchanging Solutions 37.30 10.65
22-10-2013
26.65 250.23%
9.60 50.30
Minda Industries 515.90 147.60
22-10-2013
368.30 249.53%
143.00 565.00
Madhucon Projects 35.45 10.15
22-10-2013
25.30 249.26%
8.00 52.30
Suven Life Sciences 193.05 55.30
22-10-2013
137.75 249.10%
51.95 230.05
Dalmia Bharat 423.35 121.55
22-10-2013
301.80 248.29%
119.60 509.00
Suprajit Engineering 118.30 34.00
22-10-2013
84.30 247.94%
31.50 134.90
Indo Tech Transform. 180.25 52.00
22-10-2013
128.25 246.63%
48.15 226.30
Alembic 46.55 13.45
22-10-2013
33.10 246.10%
11.20 69.60
Aarti Inds 274.30 79.55
22-10-2013
194.75 244.81%
76.55 308.00
Munjal Auto Inds 112.55 32.65
22-10-2013
79.90 244.72%
31.50 126.40
Siyaram Silk Mills 736.60 215.75
22-10-2013
520.85 241.41%
210.25 849.10
Insecticides India 800.80 235.90
22-10-2013
564.90 239.47%
200.00 832.00
Nilkamal 360.00 106.15
22-10-2013
253.85 239.14%
103.00 420.00
Sanghvi Movers 158.55 46.85
22-10-2013
111.70 238.42%
38.70 176.50
Techno Electric &Eng 279.70 83.60
22-10-2013
196.10 234.57%
76.05 305.90
TIL 391.15 116.95
22-10-2013
274.20 234.46%
107.00 451.50
DCM Shriram 214.55 64.25
22-10-2013
150.30 233.93%
50.00 251.85
Cox & Kings India 297.75 89.25
22-10-2013
208.50 233.61%
84.65 367.95
Fiem Inds 683.80 205.95
22-10-2013
477.85 232.02%
191.00 730.00
Kalyani Steels 158.90 48.05
22-10-2013
110.85 230.70%
45.60 161.60
Sadbhav Engineering 214.35 65.70
22-10-2013
148.65 226.26%
61.65 252.00
Mayur Uniquoters 425.60 130.52
22-10-2013
295.08 226.07%
125.00 588.00
KRBL 99.85 30.65
22-10-2013
69.20 225.77%
27.90 107.40
Orient Cement 130.45 40.15
22-10-2013
90.30 224.91%
34.65 139.50
Compuage Infocom 171.95 53.00
22-10-2013
118.95 224.43%
45.40 178.00
Sterlite Technologie 70.85 22.10
22-10-2013
48.75 220.59%
19.10 76.25
KEC International 108.10 33.80
22-10-2013
74.30 219.82%
30.35 154.70
VA Tech Wabag 1625.15 512.80
22-10-2013
1112.35 216.92%
485.00 1748.00
Atul Auto 379.40 119.97
22-10-2013
259.42 216.23%
114.00 834.70
Liberty Shoes 280.75 88.90
22-10-2013
191.85 215.80%
85.10 351.15
Orient Refractories 93.75 29.80
22-10-2013
63.95 214.60%
28.60 102.20
Vaibhav Global 819.50 260.70
22-10-2013
558.80 214.35%
230.15 912.00
Apollo Tyres 219.10 70.10
22-10-2013
149.00 212.55%
67.25 226.75
JK Cement 567.30 182.60
22-10-2013
384.70 210.68%
152.60 598.00
Astra Microwave Prod 118.10 38.05
22-10-2013
80.05 210.38%
37.00 156.80
IG Petrochem. 58.80 19.10
22-10-2013
39.70 207.85%
17.20 89.15
Prakash Constrowell 2.45 0.80
22-10-2013
1.65 206.25%
0.50 4.10
Tata Elxsi 606.40 199.65
22-10-2013
406.75 203.73%
192.95 699.80
India Hume Pipe 285.75 94.15
22-10-2013
191.60 203.51%
89.45 336.20
Guj. Fluorochem 744.10 245.65
22-10-2013
498.45 202.91%
221.00 765.00
Texmo Pipes & Prod. 16.35 5.40
22-10-2013
10.95 202.78%
4.80 21.75
IRB Infra.&Developer 246.40 81.65
22-10-2013
164.75 201.78%
67.20 275.70
VST Tillers Tractors 1436.25 477.05
22-10-2013
959.20 201.07%
472.40 1955.00
Sunil Hitech Engine. 142.45 47.35
22-10-2013
95.10 200.84%
43.00 162.50
Eicher Motors 11890.55 3957.90
22-10-2013
7932.65 200.43%
3804.75 12370.00
Sujana Universal 2.10 0.70
22-10-2013
1.40 200.00%
0.65 3.45
Relaxo Footwears 498.05 166.67
22-10-2013
331.38 198.82%
162.70 924.30
Cybertech Sys. &Soft 41.05 13.75
22-10-2013
27.30 198.55%
13.25 52.90
Motilal Oswal Fin 213.70 71.90
22-10-2013
141.80 197.22%
67.05 258.00
Accel Frontline 64.50 21.80
22-10-2013
42.70 195.87%
20.20 79.85
Astral Poly Technik 391.70 132.48
22-10-2013
259.23 195.68%
117.20 865.70
Balkrishna Inds. 750.15 253.80
22-10-2013
496.35 195.57%
250.50 832.50
NOCIL 43.30 14.65
22-10-2013
28.65 195.56%
13.40 47.00
HCL Infosystems 70.30 23.80
22-10-2013
46.50 195.38%
18.90 94.50
Seamec 133.55 45.30
22-10-2013
88.25 194.81%
43.80 159.70
Huhtamaki PPL 183.50 62.30
22-10-2013
121.20 194.54%
61.25 211.70
Pricol 52.90 18.00
22-10-2013
34.90 193.89%
17.25 68.90
Poly Medicure 846.65 289.30
22-10-2013
557.35 192.65%
283.45 974.30
Texmaco Rail & Eng. 92.15 31.60
22-10-2013
60.55 191.61%
28.50 150.00
Genus Power Infra 29.20 10.05
22-10-2013
19.15 190.55%
9.45 37.70
Aditya Birla Chem 260.90 89.80
22-10-2013
171.10 190.53%
85.10 331.70
RPP Infra Projects 126.50 43.55
22-10-2013
82.95 190.47%
37.65 135.00
Diamond Power Infra 127.70 44.15
22-10-2013
83.55 189.24%
40.00 139.10
Asahi India Glass 117.30 40.90
22-10-2013
76.40 186.80%
39.20 121.50
Arvind 297.10 104.00
22-10-2013
193.10 185.67%
99.85 341.50
Voltas 241.30 84.80
22-10-2013
156.50 184.55%
81.70 271.20
NCC 44.65 15.73
22-10-2013
28.92 183.84%
15.06 89.00
Subros 67.35 23.80
22-10-2013
43.55 182.98%
22.45 73.80
Cera Sanitaryware 1689.40 599.95
22-10-2013
1089.45 181.59%
533.90 1844.00
Munjal Showa 183.55 65.30
22-10-2013
118.25 181.09%
60.55 220.00
Srikalahasthi Pipes 52.55 18.75
22-10-2013
33.80 180.27%
18.00 61.45
Trident 32.35 11.60
22-10-2013
20.75 178.88%
10.50 34.30
GHCL 85.55 30.75
22-10-2013
54.80 178.21%
26.50 107.40
Auto.Axle 657.95 237.10
22-10-2013
420.85 177.50%
205.00 737.95
Ashoka Buildcon 130.80 47.25
22-10-2013
83.55 176.83%
42.60 159.40
Advanta 317.60 115.15
22-10-2013
202.45 175.81%
98.65 352.10
Welspun Projects 22.95 8.35
22-10-2013
14.60 174.85%
7.90 35.70
Shasun Pharma 200.05 72.90
22-10-2013
127.15 174.42%
68.80 234.20
Bharat Forge 768.60 280.50
22-10-2013
488.10 174.01%
276.40 933.65
Prism Cement 77.35 28.25
22-10-2013
49.10 173.81%
22.45 90.35
Panama Petrochem 64.60 23.60
22-10-2013
41.00 173.73%
23.60 319.00
Ashok Leyland 45.75 16.80
22-10-2013
28.95 172.32%
14.85 45.95
Vimta Labs 92.65 34.05
22-10-2013
58.60 172.10%
31.60 133.90
IIFL Holdings 154.85 57.40
22-10-2013
97.45 169.77%
52.20 161.10
Phillips CarbonBlack 117.45 43.70
22-10-2013
73.75 168.76%
38.15 147.65
Hind Organic Chem 24.45 9.10
22-10-2013
15.35 168.68%
8.70 30.80
Saregama India 163.15 60.80
22-10-2013
102.35 168.34%
57.70 184.50
Navin Fluorine Intl 591.60 221.50
22-10-2013
370.10 167.09%
214.30 715.00
TRF 301.80 113.00
22-10-2013
188.80 167.08%
97.50 337.70
Kajaria Ceramics 631.75 237.05
22-10-2013
394.70 166.50%
228.50 686.50
HPCL 526.60 198.30
22-10-2013
328.30 165.56%
190.50 534.90
Essel Propack 115.00 43.35
22-10-2013
71.65 165.28%
41.40 128.25
PI Industries 429.25 162.00
22-10-2013
267.25 164.97%
160.00 508.10
Shilpa Medicare 536.30 202.90
22-10-2013
333.40 164.32%
200.00 585.00
SPIC 24.95 9.45
22-10-2013
15.50 164.02%
8.30 30.25
Blue Star Infotech 229.90 87.60
22-10-2013
142.30 162.44%
77.00 251.00
Sundaram Finance 1344.30 518.55
22-10-2013
825.75 159.24%
486.95 1356.95
Aban Offshore 598.00 231.15
22-10-2013
366.85 158.71%
225.35 940.00
Finolex Inds 326.90 126.45
22-10-2013
200.45 158.52%
118.00 344.00
Deep Industries 72.40 28.05
22-10-2013
44.35 158.11%
26.35 90.90
Talbros Auto Compont 103.20 40.05
22-10-2013
63.15 157.68%
31.50 117.90
Whirlpool Of India 446.05 173.20
22-10-2013
272.85 157.53%
154.00 505.10
IFB Agro Inds 387.00 150.60
22-10-2013
236.40 156.97%
129.00 415.70
Sujana Metal 3.20 1.25
22-10-2013
1.95 156.00%
1.15 5.30
Timken India 400.20 156.70
22-10-2013
243.50 155.39%
151.60 483.10
Dishman Pharma 157.55 61.75
22-10-2013
95.80 155.14%
59.60 196.90
Allcargo Logistics 238.45 93.85
22-10-2013
144.60 154.08%
88.65 271.80
Amrutanjan Healthcar 290.55 114.40
22-10-2013
176.15 153.98%
111.80 350.00
Pennar Industries 54.10 21.35
22-10-2013
32.75 153.40%
18.00 60.40
Sintex Industries 89.55 35.45
22-10-2013
54.10 152.61%
28.15 105.25
V-Mart Retail 576.85 228.95
22-10-2013
347.90 151.95%
208.50 637.40
TV Today Network 215.35 85.60
22-10-2013
129.75 151.58%
80.50 243.85
Alstom T&D India 367.50 146.60
22-10-2013
220.90 150.68%
144.30 374.00
Mangalam Cement 256.20 102.50
22-10-2013
153.70 149.95%
95.55 268.25
VLS Finance 27.85 11.15
22-10-2013
16.70 149.78%
10.30 31.50
Ganesh Housing Corp 147.15 59.00
22-10-2013
88.15 149.41%
56.35 218.30
Gayatri Projects 141.25 56.70
22-10-2013
84.55 149.12%
49.50 192.00
Amtek Auto 169.35 68.15
22-10-2013
101.20 148.50%
62.05 274.40
Tata Sponge Iron 767.75 309.85
22-10-2013
457.90 147.78%
284.00 1205.00
Guj. Sidhee Cement 35.55 14.35
22-10-2013
21.20 147.74%
12.10 46.50
Zandu Realty 2182.95 885.65
22-10-2013
1297.30 146.48%
821.00 2329.00
Apcotex Inds 351.60 142.70
22-10-2013
208.90 146.39%
103.25 395.40
Brooks Laboratories 38.90 15.80
22-10-2013
23.10 146.20%
14.35 53.10
Resurgere Mines&Mine 1.60 0.65
22-10-2013
0.95 146.15%
0.60 2.80
Ajanta Pharma 1821.90 740.90
22-10-2013
1081.00 145.90%
712.15 1844.80
Nectar Lifesciences 35.25 14.35
22-10-2013
20.90 145.64%
12.65 44.70
Adani Enterprises 473.95 193.85
22-10-2013
280.10 144.49%
190.20 585.00
Nucleus Software Exp 219.65 89.90
22-10-2013
129.75 144.33%
85.30 273.95
Dewan Hsg Fin. Corp. 370.60 151.70
22-10-2013
218.90 144.30%
133.60 426.00
Solar Industries 2443.90 1003.25
22-10-2013
1440.65 143.60%
804.00 2650.00
Dolphin Offshore Ent 174.95 71.85
22-10-2013
103.10 143.49%
66.30 179.70
Lumax Auto Tech 250.35 103.35
22-10-2013
147.00 142.24%
90.90 279.80
Info Edge 846.20 350.05
22-10-2013
496.15 141.74%
339.15 977.70
Aries Agro Ltd 86.80 36.00
22-10-2013
50.80 141.11%
34.55 113.50
Transformers & Rect 150.75 62.65
22-10-2013
88.10 140.62%
60.05 230.00
Alembic Pharma 422.95 176.25
22-10-2013
246.70 139.97%
168.05 450.20
Ingersoll Rand 841.50 350.95
22-10-2013
490.55 139.78%
321.00 850.00
Tube Investments 355.60 148.65
22-10-2013
206.95 139.22%
144.00 358.40
Gammon India 32.65 13.65
22-10-2013
19.00 139.19%
11.60 44.65
Axiscades Engg. Tech 123.50 51.70
22-10-2013
71.80 138.88%
37.20 149.75
Parabolic Drugs 13.85 5.80
22-10-2013
8.05 138.79%
3.85 18.20
Shanthi Gears 122.45 51.40
22-10-2013
71.05 138.23%
50.50 128.90
KSB Pumps 511.70 214.90
22-10-2013
296.80 138.11%
211.10 598.00
Maharashtra Scooters 927.55 390.35
22-10-2013
537.20 137.62%
379.00 943.95
NELCO 84.20 35.45
22-10-2013
48.75 137.52%
33.60 100.50
EMCO 38.75 16.35
22-10-2013
22.40 137.00%
14.05 53.60
Ajmera Realty&Infra 137.25 57.95
22-10-2013
79.30 136.84%
46.00 165.50
Gateway Distriparks 261.60 110.80
22-10-2013
150.80 136.10%
107.00 279.80
Zensar Technologies 595.85 253.00
22-10-2013
342.85 135.51%
251.05 685.00
Sudarshan Chemicals 85.70 36.40
22-10-2013
49.30 135.44%
35.00 1394.00
Uflex 152.30 64.75
22-10-2013
87.55 135.21%
60.35 170.90
Greenply Industries 996.35 425.15
22-10-2013
571.20 134.35%
301.00 1069.00
J Kumar Infraproject 316.75 135.20
22-10-2013
181.55 134.28%
130.35 351.00
Swelect Energy 420.30 179.45
22-10-2013
240.85 134.22%
158.40 527.00
HIL 672.10 287.10
22-10-2013
385.00 134.10%
235.10 705.00
India Cements 111.30 47.55
22-10-2013
63.75 134.07%
45.85 134.30
AIA Engineering 907.80 388.00
22-10-2013
519.80 133.97%
373.35 1031.70
Shalimar Paints 167.15 71.45
22-10-2013
95.70 133.94%
62.00 190.45
BL Kashyap & Sons 14.60 6.25
22-10-2013
8.35 133.60%
5.10 20.55
HCC 29.60 12.70
22-10-2013
16.90 133.07%
11.25 49.05
Schneider Ele. Infra 149.35 64.25
22-10-2013
85.10 132.45%
60.35 177.50
Credit Analysis 1355.50 583.85
22-10-2013
771.65 132.17%
578.00 1590.00
PTL Enterprises 45.00 19.40
22-10-2013
25.60 131.96%
18.25 54.50
Balaji Telefilms 80.35 34.65
22-10-2013
45.70 131.89%
32.20 92.85
Aegis Logistics 346.10 149.30
22-10-2013
196.80 131.82%
138.50 416.95
Nitin Spinners 25.10 10.85
22-10-2013
14.25 131.34%
10.10 30.30
Technocraft Inds 195.20 84.45
22-10-2013
110.75 131.14%
75.15 218.30
Suryalakshmi Cotton 111.40 48.25
22-10-2013
63.15 130.88%
38.00 154.00
NIIT 46.85 20.30
22-10-2013
26.55 130.79%
19.65 65.70
Heidelberg Cement 87.00 37.75
22-10-2013
49.25 130.46%
32.50 104.00
Wheels India 869.45 377.40
22-10-2013
492.05 130.38%
369.18 1118.00
Sangam India 82.20 35.70
22-10-2013
46.50 130.25%
28.75 88.60
Action Const. Equip 30.70 13.35
22-10-2013
17.35 129.96%
11.35 38.40
OCL India 314.45 136.75
22-10-2013
177.70 129.95%
130.50 337.00
Kothari Products 244.00 106.32
22-10-2013
137.68 129.50%
104.18 785.65
Blue Star 337.80 147.30
22-10-2013
190.50 129.33%
134.15 377.55
Himatsingka Seide 91.10 39.75
22-10-2013
51.35 129.18%
38.90 106.00
Birla Corporation 495.65 216.80
22-10-2013
278.85 128.62%
207.50 614.15
Moser Baer India 6.85 3.00
22-10-2013
3.85 128.33%
2.80 12.85
Abbott India 3104.45 1360.45
22-10-2013
1744.00 128.19%
1322.00 3470.00
Brigade Enterprises 131.20 57.50
22-10-2013
73.70 128.17%
54.00 161.00
PC Jeweller 211.95 93.40
22-10-2013
118.55 126.93%
72.00 278.00
PVP Ventures 9.85 4.35
22-10-2013
5.50 126.44%
4.20 11.65
JB Chem & Pharma 220.65 97.55
22-10-2013
123.10 126.19%
92.55 257.90
Indian Bank 167.45 74.05
22-10-2013
93.40 126.13%
71.40 199.20
BASF India 1235.70 548.20
22-10-2013
687.50 125.41%
542.25 1389.00
Vimal Oil & Foods 212.70 94.50
22-10-2013
118.20 125.08%
91.10 225.00
Bombay Burmah Trdg. 246.80 110.10
22-10-2013
136.70 124.16%
88.95 291.65
Grindwell Norton 525.85 235.00
22-10-2013
290.85 123.77%
229.30 544.40
APL Apollo Tubes 319.65 142.90
22-10-2013
176.75 123.69%
131.60 355.00
Patel Engineering 90.65 40.60
22-10-2013
50.05 123.28%
37.35 152.95
Green Fire Agri Comm 1.45 0.65
22-10-2013
0.80 123.08%
0.00 1.55
Titagarh Wagons 225.70 101.25
22-10-2013
124.45 122.91%
91.90 338.90
Geojit BNP Paribas 38.10 17.10
22-10-2013
21.00 122.81%
15.40 45.00
FAG Bearings India 2888.70 1296.65
22-10-2013
1592.05 122.78%
1280.00 3039.00
Wabco India 3799.50 1714.50
22-10-2013
2085.00 121.61%
1602.65 4075.00
Sharon Bio-Medicine 63.45 28.76
22-10-2013
34.69 120.58%
25.70 460.00
Balaji Amines 79.70 36.25
22-10-2013
43.45 119.86%
33.80 99.25
Tide Water Oil Co(I) 15023.20 6840.70
22-10-2013
8182.50 119.61%
6800.00 15655.95
Precision Wire India 131.65 60.00
22-10-2013
71.65 119.42%
54.50 138.80
Manaksia 101.80 46.40
22-10-2013
55.40 119.40%
44.70 115.70
Kolte Patil Develop. 181.50 82.75
22-10-2013
98.75 119.34%
70.70 198.00
Chola. Invest & Fin. 485.30 221.95
22-10-2013
263.35 118.65%
218.50 518.00
Greaves Cotton 130.70 59.95
22-10-2013
70.75 118.02%
56.50 144.90
ICRA 2637.60 1215.30
22-10-2013
1422.30 117.03%
1177.00 3194.70
India Nipon Electric 355.50 163.85
22-10-2013
191.65 116.97%
153.60 395.00
Emami Infrastructure 34.80 16.05
22-10-2013
18.75 116.82%
13.80 43.70
Guj. Ambuja Exports 56.05 25.95
22-10-2013
30.10 115.99%
20.70 69.00
Paramount Communicat 2.80 1.30
22-10-2013
1.50 115.38%
1.05 4.05
Ador Welding 228.25 106.85
22-10-2013
121.40 113.62%
104.00 264.70
Jindal Poly Films 302.15 141.55
22-10-2013
160.60 113.46%
131.10 364.75
Zuari Agro Chemicals 200.95 94.20
22-10-2013
106.75 113.32%
90.70 255.00
Fedders Lloyd Corp. 64.75 30.55
22-10-2013
34.20 111.95%
28.00 96.00
Honeywell Automation 5276.20 2490.90
22-10-2013
2785.30 111.82%
2351.10 5768.85
Kokuyo Camlin 65.00 30.70
22-10-2013
34.30 111.73%
29.00 82.45
Indiabulls Housing 408.70 193.20
22-10-2013
215.50 111.54%
187.05 442.40
Atlanta 66.80 31.60
22-10-2013
35.20 111.39%
29.25 77.50
DCW 24.30 11.50
22-10-2013
12.80 111.30%
8.95 31.20
Bajaj Finance 2726.35 1296.00
22-10-2013
1430.35 110.37%
1251.00 2810.00
Natco Pharma 1446.00 687.90
22-10-2013
758.10 110.20%
650.00 1590.00
Asahi Songwon Colors 140.85 67.10
22-10-2013
73.75 109.91%
63.00 191.70
GSFC 112.50 53.60
22-10-2013
58.90 109.89%
43.55 123.65
Tourism Finance Corp 44.15 21.05
22-10-2013
23.10 109.74%
20.00 54.50
Kabra Extrus.technik 65.00 31.00
22-10-2013
34.00 109.68%
26.85 83.95
Maruti Suzuki 3165.50 1514.60
22-10-2013
1650.90 109.00%
1482.50 3193.50
Jubilant LifeScience 159.05 76.20
22-10-2013
82.85 108.73%
73.15 222.00
Cadila Healthcare 1376.85 659.90
22-10-2013
716.95 108.65%
648.00 1396.20
Steel Strips Wheels 288.60 138.60
22-10-2013
150.00 108.23%
111.60 344.00
Kamdhenu Ispat 54.35 26.15
22-10-2013
28.20 107.84%
19.65 61.55
Sanghvi Forging&Engg 37.35 18.00
22-10-2013
19.35 107.50%
16.00 48.35
Aditya Birla Money 27.60 13.35
22-10-2013
14.25 106.74%
11.25 29.80
Kesoram Industries 127.15 61.55
22-10-2013
65.60 106.58%
57.20 154.95
KCP 50.30 24.40
22-10-2013
25.90 106.15%
23.00 58.65
Valecha Engg. 66.10 32.10
22-10-2013
34.00 105.92%
28.40 93.75
Sujana Towers 14.80 7.20
22-10-2013
7.60 105.56%
6.10 32.10
Welspun Corp 78.55 38.25
22-10-2013
40.30 105.36%
32.05 108.40
Jain Irrigation(DVR) 57.55 28.05
22-10-2013
29.50 105.17%
25.75 91.80
Kalpataru PowerTrans 155.15 75.65
22-10-2013
79.50 105.09%
70.75 197.90
SKF India 1142.75 557.65
22-10-2013
585.10 104.92%
549.00 1248.50
Pratibha Industries 49.85 24.35
22-10-2013
25.50 104.72%
21.65 66.70
Lyka Labs 19.65 9.60
22-10-2013
10.05 104.69%
9.00 21.75
Essar Oil 120.30 58.95
22-10-2013
61.35 104.07%
44.40 132.40
Sudar Industries 35.60 17.45
22-10-2013
18.15 104.01%
14.65 48.60
A2Z Maintenance&Eng 21.10 10.35
22-10-2013
10.75 103.86%
7.50 36.25
Honda Siel Power 851.55 418.10
22-10-2013
433.45 103.67%
397.05 1063.30
Inox Leisure 171.35 84.30
22-10-2013
87.05 103.26%
81.30 185.50
Page Industries 9057.70 4465.25
22-10-2013
4592.45 102.85%
4401.20 9938.00
Morarjee Textiles 49.35 24.35
22-10-2013
25.00 102.67%
21.40 61.45
Firstsource Solution 39.45 19.50
22-10-2013
19.95 102.31%
18.60 44.35
Himachal Fut. Commns 18.60 9.25
22-10-2013
9.35 101.08%
7.55 24.30
Savita Oil Tech 765.35 381.00
22-10-2013
384.35 100.88%
356.50 849.00
JMC Projects (India) 139.00 69.25
22-10-2013
69.75 100.72%
63.55 172.35
VIP Inds. 117.65 58.65
22-10-2013
59.00 100.60%
52.00 125.90
Torrent Pharma 859.30 428.40
22-10-2013
430.90 100.58%
403.00 934.00
SKS Microfinance 321.10 160.45
22-10-2013
160.65 100.12%
140.00 348.60
Amara Raja Batteries 628.05 314.65
22-10-2013
313.40 99.60%
301.00 674.95
Cyient 451.80 226.65
22-10-2013
225.15 99.34%
219.20 512.00
Swaraj Engines 975.70 490.75
22-10-2013
484.95 98.82%
482.00 1072.95
Tree House Education 477.15 240.05
22-10-2013
237.10 98.77%
214.00 520.00
Kwality 45.90 23.10
22-10-2013
22.80 98.70%
22.00 57.90
Orient Bell 81.20 40.90
22-10-2013
40.30 98.53%
39.95 104.80
Royal Orchid Hotels 44.85 22.65
22-10-2013
22.20 98.01%
21.10 53.00
Blue Dart Express 5367.10 2712.45
22-10-2013
2654.65 97.87%
2654.00 5573.95
ARSS Infra Project 40.50 20.50
22-10-2013
20.00 97.56%
17.85 71.20
Capital First 302.15 153.00
22-10-2013
149.15 97.48%
126.05 349.40
Supreme Infra. India 325.45 164.85
22-10-2013
160.60 97.42%
162.50 446.00
AVT Natural Prod 39.45 20.00
22-10-2013
19.45 97.25%
17.60 55.00
MRF 30887.75 15721.90
22-10-2013
15165.85 96.46%
15100.00 32900.05
CESC 683.65 349.60
22-10-2013
334.05 95.55%
339.30 827.45
Chennai Petrol. Corp 105.05 53.85
22-10-2013
51.20 95.08%
52.50 114.00
JSW Holdings 903.60 463.50
22-10-2013
440.10 94.95%
430.00 972.90
Jindal Photo 195.95 100.55
22-10-2013
95.40 94.88%
95.00 258.80
Havells India 273.40 140.40
22-10-2013
133.00 94.73%
135.21 6476.25
Shree Cement 8611.20 4426.25
22-10-2013
4184.95 94.55%
4100.10 8825.05
Manappuram Finance 28.90 14.90
22-10-2013
14.00 93.96%
13.75 31.60
Ucal Fuel Sys. 81.60 42.10
22-10-2013
39.50 93.82%
40.15 99.40
Vesuvius India 690.00 356.65
22-10-2013
333.35 93.47%
350.00 849.00
Gulf Oil Corp. 165.30 85.55
22-10-2013
79.75 93.22%
76.40 198.80
3M India 6181.10 3205.00
22-10-2013
2976.10 92.86%
3090.35 6795.00
Vivimed Labs 384.55 199.50
22-10-2013
185.05 92.76%
159.00 424.65
Sri Adhikari Brother 144.65 75.25
22-10-2013
69.40 92.23%
65.90 151.00
Crompton Greaves 188.50 98.15
22-10-2013
90.35 92.05%
94.00 231.00
HBL Power Sys 18.05 9.40
22-10-2013
8.65 92.02%
8.85 25.45
PNB 934.60 486.95
22-10-2013
447.65 91.93%
473.00 1067.95
BS 22.80 11.89
22-10-2013
10.91 91.84%
10.15 139.25
Cosmo Films 105.55 55.05
22-10-2013
50.50 91.73%
45.40 123.55
P&G Hygiene 5217.70 2722.35
22-10-2013
2495.35 91.66%
2670.00 5518.95
Crest Ventures 57.95 30.25
22-10-2013
27.70 91.57%
0.00 63.45
Future ConsumerEnter 11.20 5.85
22-10-2013
5.35 91.45%
4.60 14.75
BPCL 691.10 361.00
22-10-2013
330.10 91.44%
316.05 722.85
BSL 27.80 14.55
22-10-2013
13.25 91.07%
13.25 36.00
Foseco India 932.30 489.00
22-10-2013
443.30 90.65%
475.10 1075.00
Sagar Cements 352.70 185.00
22-10-2013
167.70 90.65%
126.15 412.95
Commercial Engineers 19.15 10.05
22-10-2013
9.10 90.55%
8.35 25.00
Thomas Cook (India) 153.10 80.70
22-10-2013
72.40 89.72%
68.50 162.00
Balmer Lawrie & Co 579.90 305.95
22-10-2013
273.95 89.54%
285.00 649.90
Muthoot Finance 185.65 98.00
22-10-2013
87.65 89.44%
95.70 222.00
ShirpurGold Refinery 87.05 46.00
22-10-2013
41.05 89.24%
42.00 102.50
Bhartiya Internatl. 372.05 196.80
22-10-2013
175.25 89.05%
146.00 404.00
Ashapura Minechem 69.45 36.75
22-10-2013
32.70 88.98%
35.30 91.30
Century Textile &Ind 535.65 283.60
22-10-2013
252.05 88.88%
248.25 664.40
GOL Offshore 95.55 50.60
22-10-2013
44.95 88.83%
49.75 130.40
Maharashtra Seamless 319.10 169.00
22-10-2013
150.10 88.82%
153.10 371.80
Rolta India 111.45 59.10
22-10-2013
52.35 88.58%
58.20 127.80
Clariant Chem.(India 1003.70 532.55
22-10-2013
471.15 88.47%
488.40 1059.35
Hercules Hoists 180.15 95.75
22-10-2013
84.40 88.15%
91.70 224.90
Union Bank Of India 221.15 117.65
22-10-2013
103.50 87.97%
100.50 259.65
Kanoria Chem. & Inds 46.25 24.65
22-10-2013
21.60 87.63%
22.55 55.45
Sarda Energy&Mineral 209.95 111.95
22-10-2013
98.00 87.54%
94.50 404.80
Vakrangee 128.95 68.90
22-10-2013
60.05 87.16%
61.90 146.50
IL&FS Engg. & Const. 61.10 32.70
22-10-2013
28.40 86.85%
29.70 76.00
Bharat Electronics 2057.05 1100.95
22-10-2013
956.10 86.84%
893.00 2318.00
Torrent Power 154.10 82.60
22-10-2013
71.50 86.56%
75.80 173.25
Wyeth 1053.70 565.50
22-10-2013
488.20 86.33%
562.30 1178.00
Lokesh Machines 36.00 19.35
22-10-2013
16.65 86.05%
17.70 49.70
Petron Engg Constn. 108.35 58.30
22-10-2013
50.05 85.85%
55.60 186.85
Kemrock Inds&Exports 35.30 19.00
22-10-2013
16.30 85.79%
12.85 70.60
KPR Mill 309.00 166.65
22-10-2013
142.35 85.42%
104.00 346.00
Tinplate Company 77.75 41.95
22-10-2013
35.80 85.34%
37.80 93.00
TD Power Systems 349.80 188.80
22-10-2013
161.00 85.28%
180.00 401.60
Raymond 508.70 274.60
22-10-2013
234.10 85.25%
255.10 517.70
Bharti Infratel 298.30 161.90
22-10-2013
136.40 84.25%
150.25 322.00
Pondy Oxides & Chem. 37.65 20.45
22-10-2013
17.20 84.11%
18.70 48.85
DQ Entertain.(Inter) 25.20 13.70
22-10-2013
11.50 83.94%
12.90 50.55
Mercator 26.10 14.20
22-10-2013
11.90 83.80%
12.10 41.40
Usher Agro 45.75 24.90
22-10-2013
20.85 83.73%
24.30 50.30
ISMT 19.00 10.35
22-10-2013
8.65 83.57%
9.65 24.90
ABB India 1122.30 612.20
22-10-2013
510.10 83.32%
566.95 1263.50
JVL Agro Industries 18.10 9.90
22-10-2013
8.20 82.83%
8.60 24.00
Jubilant Inds. 87.00 47.60
22-10-2013
39.40 82.77%
45.75 132.10
DS Kulkarni Develop. 100.50 55.00
22-10-2013
45.50 82.73%
44.05 102.85
Dredging Corp 453.95 249.10
22-10-2013
204.85 82.24%
207.30 570.00
Kirloskar Electric 32.15 17.65
22-10-2013
14.50 82.15%
16.00 42.30
Ester Inds 23.95 13.15
22-10-2013
10.80 82.13%
9.90 31.60
Mirza International 41.30 22.70
22-10-2013
18.60 81.94%
22.00 48.10
Bliss GVS Pharma 59.80 32.90
22-10-2013
26.90 81.76%
27.65 76.70
Sasken Commn. Tech 246.05 135.45
22-10-2013
110.60 81.65%
134.25 353.00
Navneet Education 97.30 53.60
22-10-2013
43.70 81.53%
52.00 104.90
Taj GVK Hotels 102.20 56.35
22-10-2013
45.85 81.37%
53.75 130.00
Edelweiss Financial 55.55 30.65
22-10-2013
24.90 81.24%
24.50 66.95
Nelcast 30.15 16.65
22-10-2013
13.50 81.08%
16.00 41.80
NESCO 1225.30 676.95
22-10-2013
548.35 81.00%
652.00 1350.00
Polyplex Corporation 243.55 134.80
22-10-2013
108.75 80.68%
125.00 318.95
Gruh Finance 199.20 110.45
22-10-2013
88.75 80.35%
109.00 422.00
Voltamp Transformers 655.30 364.25
22-10-2013
291.05 79.90%
343.20 744.00
Federal Bank 141.75 78.90
22-10-2013
62.85 79.66%
72.50 143.20
Walchandnagar Inds 108.85 60.60
22-10-2013
48.25 79.62%
53.65 124.20
StateBank Bikane&Jai 582.25 324.30
22-10-2013
257.95 79.54%
281.55 707.00
Maxwell Industries 26.65 14.85
22-10-2013
11.80 79.46%
13.20 31.60
Ansal Housing & Cons 29.15 16.25
22-10-2013
12.90 79.38%
15.00 36.00
Manali Petro 13.90 7.75
22-10-2013
6.15 79.35%
7.00 16.50
Texmaco Infra 42.05 23.45
22-10-2013
18.60 79.32%
21.50 50.60
The Ramco Cements 318.90 177.85
22-10-2013
141.05 79.31%
156.20 362.00
Lakshmi Machine Work 4019.10 2242.60
22-10-2013
1776.50 79.22%
2166.00 4319.95
DIC India 391.00 218.20
22-10-2013
172.80 79.19%
194.00 629.00
Indian Oil Corp. 364.05 203.25
22-10-2013
160.80 79.11%
193.75 411.20
Persistent Systems 1334.10 745.25
22-10-2013
588.85 79.01%
730.00 1555.00
Repco Home Finance 487.30 273.15
22-10-2013
214.15 78.40%
267.00 515.00
Kirloskar Brothers 269.45 151.10
22-10-2013
118.35 78.33%
128.00 328.00
Nitco 22.20 12.45
22-10-2013
9.75 78.31%
11.50 27.35
Himadri Chemical 29.95 16.80
22-10-2013
13.15 78.27%
15.10 40.30
Container Corp 1331.90 749.50
22-10-2013
582.40 77.71%
697.55 1438.95
Gujarat Gas 486.60 274.00
22-10-2013
212.60 77.59%
220.00 580.00
MTNL 26.90 15.15
22-10-2013
11.75 77.56%
13.00 38.95
Gammon Infra Proj 13.85 7.80
22-10-2013
6.05 77.56%
6.60 16.65
Ramco Inds. 67.20 37.90
22-10-2013
29.30 77.31%
29.00 84.50
JBF Industries 143.70 81.05
22-10-2013
62.65 77.30%
64.10 166.30
Indosolar 6.20 3.50
22-10-2013
2.70 77.14%
1.45 8.70
Wanbury 46.65 26.35
22-10-2013
20.30 77.04%
20.65 52.95
FDC 148.70 84.65
22-10-2013
64.05 75.66%
83.00 170.70
Kewal Kiran Clothing 1753.30 998.35
22-10-2013
754.95 75.62%
950.00 1885.00
Divis Lab 1810.95 1033.80
22-10-2013
777.15 75.17%
957.25 1827.95
Magma Fincorp 119.85 68.60
22-10-2013
51.25 74.71%
62.00 141.00
Mangalore Chem &Fert 89.25 51.10
22-10-2013
38.15 74.66%
50.75 104.75
HDIL 76.45 43.85
22-10-2013
32.60 74.34%
38.70 113.80
EIH 98.05 56.25
22-10-2013
41.80 74.31%
52.80 110.75
Max India 325.55 186.80
22-10-2013
138.75 74.28%
177.10 373.00
National Aluminium 59.80 34.35
22-10-2013
25.45 74.09%
29.25 69.10
Neuland Laboratories 464.80 267.27
22-10-2013
197.53 73.91%
209.16 528.80
Tata Motors - DVR 323.55 186.65
22-10-2013
136.90 73.35%
168.25 391.35
Guj. State Petronet 97.25 56.10
22-10-2013
41.15 73.35%
54.25 103.50
Elecon Engg. 48.65 28.10
22-10-2013
20.55 73.13%
23.40 70.60
Capri Global Capital 216.35 125.05
22-10-2013
91.30 73.01%
93.10 237.80
Jai Corp 87.00 50.35
22-10-2013
36.65 72.79%
46.15 116.95
Everest Industries 261.90 151.70
22-10-2013
110.20 72.64%
126.20 295.00
Sundaram BrakeLining 274.00 158.80
22-10-2013
115.20 72.54%
150.65 344.00
Triveni Turbine Ltd. 92.10 53.55
22-10-2013
38.55 71.99%
49.10 105.40
Escorts 166.35 96.75
22-10-2013
69.60 71.94%
90.00 167.80
Bharat Bijlee 561.05 326.80
22-10-2013
234.25 71.68%
306.75 774.00
Carborundum Univer. 194.80 113.50
22-10-2013
81.30 71.63%
110.25 221.00
Kansai Nerolac Paint 1995.75 1163.15
22-10-2013
832.60 71.58%
825.90 2097.45
Hinduja Global Soln. 648.00 377.75
22-10-2013
270.25 71.54%
365.40 736.60
City Union Bank 83.00 48.40
22-10-2013
34.60 71.49%
45.65 88.90
V-Guard Inds. 896.60 523.25
22-10-2013
373.35 71.35%
405.50 936.80
Shoppers Stop 577.45 337.10
22-10-2013
240.35 71.30%
316.60 624.40
Godawari Power & Isp 150.45 87.85
22-10-2013
62.60 71.26%
67.80 187.90
Cummins India 697.95 407.65
22-10-2013
290.30 71.21%
388.20 720.00
Vardhman Acrylics 21.05 12.30
22-10-2013
8.75 71.14%
12.10 25.50
Bosch 15003.00 8768.50
22-10-2013
6234.50 71.10%
8450.00 15350.00
BSEL Infra Realty 2.65 1.55
22-10-2013
1.10 70.97%
1.15 4.40
Bajaj Electricals 280.80 164.50
22-10-2013
116.30 70.70%
155.50 382.85
Jayant Agro-Organics 134.25 78.70
22-10-2013
55.55 70.58%
68.20 156.55
Kirloskar Oil Eng 249.95 146.80
22-10-2013
103.15 70.27%
140.00 290.50
Smartlink NetworkSys 78.15 45.95
22-10-2013
32.20 70.08%
37.40 92.40
Chemf Alkalies 107.65 63.30
22-10-2013
44.35 70.06%
60.70 122.20
Career Point 119.30 70.20
22-10-2013
49.10 69.94%
65.05 148.00
Essar Ports 102.30 60.20
22-10-2013
42.10 69.93%
47.85 110.35
Multi Commodity Exch 806.30 474.50
22-10-2013
331.80 69.93%
378.00 897.00
Eros Internatl.Media 244.05 143.85
22-10-2013
100.20 69.66%
137.20 282.25
Zicom Electn.Sec Sys 110.85 65.35
22-10-2013
45.50 69.63%
54.05 127.75
Hexa Tradex 24.00 14.15
22-10-2013
9.85 69.61%
13.00 41.85
Bajaj Hold & Invest 1415.30 835.20
22-10-2013
580.10 69.46%
805.00 1450.00
JIK Industries 1.10 0.65
22-10-2013
0.45 69.23%
0.50 1.45
HEG 290.10 171.55
22-10-2013
118.55 69.11%
165.00 351.25
Tata Communications 383.15 226.60
22-10-2013
156.55 69.09%
219.05 412.40
Adani Ports &Special 270.00 159.80
22-10-2013
110.20 68.96%
140.60 302.70
Just Dial 1622.10 960.65
22-10-2013
661.45 68.85%
954.00 1894.40
Binani Inds 114.90 68.10
22-10-2013
46.80 68.72%
66.75 159.00
TN Petro Products 13.15 7.80
22-10-2013
5.35 68.59%
7.20 16.90
RCF 54.45 32.30
22-10-2013
22.15 68.58%
30.20 70.90
Sunflag Iron & Steel 28.40 16.85
22-10-2013
11.55 68.55%
13.10 34.00
IL&FS Trans &Network 187.75 111.50
22-10-2013
76.25 68.39%
103.35 257.50
Canara Bank 386.40 230.45
22-10-2013
155.95 67.67%
209.00 498.00
Goldman Sachs PSU 399.76 238.61
22-10-2013
161.15 67.54%
221.01 467.10
Zuari Global 89.45 53.40
22-10-2013
36.05 67.51%
50.50 104.40
IL&FS Investment Mgr 20.55 12.30
22-10-2013
8.25 67.07%
11.37 28.70
Yes Bank 620.95 372.00
22-10-2013
248.95 66.92%
291.40 634.70
OMDC 3392.85 2033.15
22-10-2013
1359.70 66.88%
1940.25 5172.95
Larsen & Toubro 1558.45 935.40
22-10-2013
623.05 66.61%
912.10 1776.60
Jindal Saw 80.75 48.55
22-10-2013
32.20 66.32%
43.55 98.30
Phoenix Mills 375.55 225.95
22-10-2013
149.60 66.21%
197.50 396.00
Oriental Bank 263.30 158.45
22-10-2013
104.85 66.17%
151.20 377.50
Prestige Estate Proj 233.65 140.75
22-10-2013
92.90 66.00%
124.00 270.00
DCB Bank 87.80 52.90
22-10-2013
34.90 65.97%
46.85 92.50
Ruby Mills 275.25 165.95
22-10-2013
109.30 65.86%
149.00 346.50
Mastek 268.95 162.15
22-10-2013
106.80 65.86%
132.50 337.20
Titan Co 395.65 238.80
22-10-2013
156.85 65.68%
202.45 413.15
Geometric 134.60 81.40
22-10-2013
53.20 65.36%
77.10 174.30
Digjam 7.35 4.45
22-10-2013
2.90 65.17%
3.85 12.70
Britannia Inds 1446.00 875.60
22-10-2013
570.40 65.14%
809.10 1511.10
BHEL 240.40 145.60
22-10-2013
94.80 65.11%
131.00 291.50
ITI 26.20 15.90
22-10-2013
10.30 64.78%
14.60 43.35
Hind Oil Exploration 58.40 35.50
22-10-2013
22.90 64.51%
32.50 76.70
LIC Housing Finance 343.50 208.90
22-10-2013
134.60 64.43%
187.05 352.95
Clutch Auto 24.00 14.60
22-10-2013
9.40 64.38%
11.40 32.90
Harrisons Malayalam 66.20 40.30
22-10-2013
25.90 64.27%
38.75 78.40
Mukand Engineers 35.75 21.80
22-10-2013
13.95 63.99%
19.50 44.25
Chambal Fert & Chem 61.05 37.25
22-10-2013
23.80 63.89%
34.30 66.60
Wockhardt 751.85 458.80
22-10-2013
293.05 63.87%
336.55 887.00
NCL Industries 35.95 22.00
22-10-2013
13.95 63.41%
16.10 41.40
Emami 783.15 480.15
22-10-2013
303.00 63.11%
420.00 788.90
Heritage Foods 327.90 201.25
22-10-2013
126.65 62.93%
169.00 379.00
Infinite Computer 180.90 111.45
22-10-2013
69.45 62.31%
108.50 213.80
Indraprastha Medical 50.75 31.45
22-10-2013
19.30 61.37%
31.05 61.80
RShares Banking ETF 1706.00 1058.15
22-10-2013
647.85 61.22%
1011.60 2030.00
Sterling Biotech 8.85 5.50
22-10-2013
3.35 60.91%
5.05 19.30
Kotak Mahindra Mutual Fun 382.86 238.25
22-10-2013
144.61 60.70%
219.00 468.00
Indusind Bank 683.65 425.65
22-10-2013
258.00 60.61%
369.50 690.00
Archies 28.50 17.75
22-10-2013
10.75 60.56%
15.35 35.20
Bajaj Finserv 1035.25 645.50
22-10-2013
389.75 60.38%
615.50 1164.85
Jyoti Structures 40.60 25.35
22-10-2013
15.25 60.16%
20.10 69.70
Pan India Corp. 0.40 0.25
22-10-2013
0.15 60.00%
0.15 0.60
JM Financial 40.95 25.60
22-10-2013
15.35 59.96%
23.30 46.40
GIC Housing Fin 162.20 101.75
22-10-2013
60.45 59.41%
92.85 181.95
NEPC 3.50 2.20
22-10-2013
1.30 59.09%
1.55 6.45
Praj Industries 63.85 40.15
22-10-2013
23.70 59.03%
37.60 78.95
Ansal Prop. & Infra 29.25 18.40
22-10-2013
10.85 58.97%
17.10 43.60
Repro India 256.85 161.90
22-10-2013
94.95 58.65%
137.55 304.20
Omkar SpecialityChem 144.50 91.10
22-10-2013
53.40 58.62%
83.60 170.00
Tata Chemicals 409.75 258.75
22-10-2013
151.00 58.36%
244.20 422.55
M100 11.95 7.55
22-10-2013
4.40 58.28%
7.05 14.15
Berger Paints India 365.40 231.05
22-10-2013
134.35 58.15%
201.40 423.90
Karur Vysya Bank 541.85 342.95
22-10-2013
198.90 58.00%
310.10 554.70
Mindtree Ltd 1057.00 669.15
22-10-2013
387.85 57.96%
648.75 1727.00
Bank Of Baroda 889.20 563.15
22-10-2013
326.05 57.90%
511.15 1010.00
CRISIL 1857.55 1176.75
22-10-2013
680.80 57.85%
906.40 2258.00
Noida Toll Bridge 32.80 20.80
22-10-2013
12.00 57.69%
19.60 37.25
Petronet LNG 197.65 125.45
22-10-2013
72.20 57.55%
102.60 207.50
National Steel &Agro 22.45 14.25
22-10-2013
8.20 57.54%
12.25 27.25
Hikal 694.75 441.05
22-10-2013
253.70 57.52%
430.10 778.95
National Fertilizers 33.35 21.20
22-10-2013
12.15 57.31%
20.60 47.90
Motherson Sumi Sys 400.60 255.40
22-10-2013
145.20 56.85%
178.25 448.00
GTL Infrastructure 2.90 1.85
22-10-2013
1.05 56.76%
1.30 4.15
Pidilite Inds. 416.45 265.80
22-10-2013
150.65 56.68%
253.05 423.00
Jindal Worldwide 116.45 74.45
22-10-2013
42.00 56.41%
0.00 172.00
Mukand 38.55 24.65
22-10-2013
13.90 56.39%
18.50 51.90
ICICI Bank 1575.35 1010.15
22-10-2013
565.20 55.95%
943.60 1618.85
Engineers India 266.25 170.85
22-10-2013
95.40 55.84%
142.50 331.70
JSW Energy 75.50 48.70
22-10-2013
26.80 55.03%
39.85 86.90
Reliance Indl. Infra 526.25 339.85
22-10-2013
186.40 54.85%
306.25 658.40
Celestial Biolabs 28.95 18.70
22-10-2013
10.25 54.81%
14.40 32.45
Federal-Mogul Goetze 308.20 199.35
22-10-2013
108.85 54.60%
174.00 326.45
Nandan Denim 43.75 28.30
22-10-2013
15.45 54.59%
22.65 51.60
Triveni Engg. & Inds 22.90 14.85
22-10-2013
8.05 54.21%
12.70 35.75
Siemens 858.85 557.15
22-10-2013
301.70 54.15%
513.00 1010.00
SBI 2578.55 1675.25
22-10-2013
903.30 53.92%
1455.10 2834.90
Syndicate Bank 117.40 76.50
22-10-2013
40.90 53.46%
71.80 180.00
Burnpur Cement 12.80 8.35
22-10-2013
4.45 53.29%
7.50 16.10
Shipping Corpn. 57.35 37.45
22-10-2013
19.90 53.14%
34.05 73.50
Emmbi Industries 15.45 10.10
22-10-2013
5.35 52.97%
8.45 17.90
Supreme Industries 604.10 395.10
22-10-2013
209.00 52.90%
366.10 688.50
Sathavahana Ispat 40.95 26.80
22-10-2013
14.15 52.80%
18.95 44.80
Tech Mahindra 2359.25 1546.40
22-10-2013
812.85 52.56%
1467.00 2543.50
Cipla 628.45 412.25
22-10-2013
216.20 52.44%
366.50 639.10
Pfizer 1590.65 1045.50
22-10-2013
545.15 52.14%
1010.00 1825.00
Ranbaxy Labs. 597.50 392.90
22-10-2013
204.60 52.07%
305.20 667.60
Elgi Equipments 122.90 80.90
22-10-2013
42.00 51.92%
79.70 146.90
Lupin 1390.85 916.50
22-10-2013
474.35 51.76%
840.40 1442.15
Xpro India 39.45 26.00
22-10-2013
13.45 51.73%
22.80 47.00
Goldman Sachs Bank 1657.54 1092.63
22-10-2013
564.91 51.70%
1002.00 1695.00
Selan Exploratn Tech 475.25 313.85
22-10-2013
161.40 51.43%
288.20 677.40
Duncans Inds 26.80 17.70
22-10-2013
9.10 51.41%
13.15 31.60
Bank Of India 266.95 176.85
22-10-2013
90.10 50.95%
165.55 357.00
Kernex Microsystems 56.70 37.60
22-10-2013
19.10 50.80%
29.00 80.00
Hero MotoCorp 3110.05 2066.90
22-10-2013
1043.15 50.47%
1907.10 3140.00
Styrolution ABS 580.10 385.55
22-10-2013
194.55 50.46%
375.05 645.00
PTC India 86.45 57.60
22-10-2013
28.85 50.09%
52.05 104.40
C&C Constructions 46.90 31.25
22-10-2013
15.65 50.08%
22.00 61.30
Goa Carbon 83.25 55.50
22-10-2013
27.75 50.00%
53.70 111.30
Paras Petrofils 0.30 0.20
22-10-2013
0.10 50.00%
0.15 0.95
Kotak Mahindra Bank 1061.55 709.10
22-10-2013
352.45 49.70%
630.50 1086.60
Deepak Fert & Petro 159.25 106.50
22-10-2013
52.75 49.53%
99.90 184.95
Store One Retail 47.10 31.60
22-10-2013
15.50 49.05%
22.20 73.15
Indiabulls Power 12.95 8.70
22-10-2013
4.25 48.85%
6.35 16.20
eClerx Services Ltd 1382.75 931.05
22-10-2013
451.70 48.52%
891.25 1445.00
BPL 19.30 13.00
22-10-2013
6.30 48.46%
11.65 25.95
Cantabil Retail 25.35 17.10
22-10-2013
8.25 48.25%
15.05 35.95
Orchid Chem. &Pharma 71.40 48.35
22-10-2013
23.05 47.67%
42.20 85.45
RPG Life Sciences 101.70 68.95
22-10-2013
32.75 47.50%
44.60 134.35
PNB Gilts 23.65 16.05
22-10-2013
7.60 47.35%
15.30 24.65
Hindustan Media Vent 172.45 117.10
22-10-2013
55.35 47.27%
100.00 180.00
Akzo Nobel India 1331.15 904.40
22-10-2013
426.75 47.19%
756.05 1399.00
Linde India 400.55 272.95
22-10-2013
127.60 46.75%
264.50 438.95
Entertain. Network 479.00 327.55
22-10-2013
151.45 46.24%
289.00 484.75
Adhunik Metaliks 40.55 27.75
22-10-2013
12.80 46.13%
25.10 58.70
Anik Industries 30.95 21.20
22-10-2013
9.75 45.99%
18.80 37.00
Vadilal Industries 201.30 138.10
22-10-2013
63.20 45.76%
121.10 261.20
Guj. Inds. Power 85.85 58.90
22-10-2013
26.95 45.76%
53.00 106.50
E.I.D. Parry (I) 218.50 150.10
22-10-2013
68.40 45.57%
113.85 246.90
Time Technoplast 49.70 34.15
22-10-2013
15.55 45.53%
32.05 58.40
Jagran Prakashan 126.55 87.00
22-10-2013
39.55 45.46%
79.00 138.90
Alok Inds 12.00 8.25
22-10-2013
3.75 45.45%
5.75 16.30
Neo Corp Intl. 22.10 15.20
22-10-2013
6.90 45.39%
6.30 27.10
IFCI 35.30 24.35
22-10-2013
10.95 44.97%
21.65 44.70
Prakash Inds. 56.45 39.00
22-10-2013
17.45 44.74%
32.20 123.20
Marico 303.90 210.00
22-10-2013
93.90 44.71%
200.05 317.35
Oswal Greentech 30.30 20.95
22-10-2013
9.35 44.63%
20.05 56.60
Prime Focus 48.30 33.40
22-10-2013
14.90 44.61%
23.70 58.20
Merck 838.25 580.00
22-10-2013
258.25 44.53%
535.00 894.40
JCT Electronics 0.65 0.45
22-10-2013
0.20 44.44%
0.35 1.00
Mahindra & Mahindra 1263.70 875.70
22-10-2013
388.00 44.31%
840.00 1433.70
GAIL India 481.65 333.85
22-10-2013
147.80 44.27%
318.00 488.55
Future Retail 113.70 78.85
22-10-2013
34.85 44.20%
63.35 148.00
Talwalkars Better 198.95 138.00
22-10-2013
60.95 44.17%
130.25 242.50
Indraprastha Gas 414.20 287.85
22-10-2013
126.35 43.89%
238.05 444.00
Dhampur Sugar Mills 47.60 33.10
22-10-2013
14.50 43.81%
27.90 68.00
Vardhman Polytex 52.65 36.65
22-10-2013
16.00 43.66%
28.00 65.75
MT Educare 140.00 97.55
22-10-2013
42.45 43.52%
65.50 154.75
TTK Healthcare 760.15 530.15
22-10-2013
230.00 43.38%
450.10 933.95
Fert Chem Travancore 28.60 19.95
22-10-2013
8.65 43.36%
18.60 48.50
Thermax 876.75 611.75
22-10-2013
265.00 43.32%
600.50 996.70
Biocon 479.95 335.00
22-10-2013
144.95 43.27%
325.55 553.60
Esab india 600.45 419.20
22-10-2013
181.25 43.24%
404.30 750.00
Goldman Sach JrNifty 172.35 120.56
22-10-2013
51.79 42.96%
117.60 179.00
Indiabulls Securitie 24.85 17.40
22-10-2013
7.45 42.82%
14.60 30.75
Neyveli Lignite 84.45 59.15
22-10-2013
25.30 42.77%
54.60 109.90
Dwarikesh Sugar Inds 32.10 22.50
22-10-2013
9.60 42.67%
17.20 47.90
Panacea Biotec 162.70 114.05
22-10-2013
48.65 42.66%
88.60 219.35
MRPL 59.55 41.75
22-10-2013
17.80 42.63%
38.00 80.80
GM Breweries 98.95 69.48
22-10-2013
29.47 42.42%
63.60 175.00
Rallis India 230.25 161.85
22-10-2013
68.40 42.26%
150.00 254.80
GMDC 153.65 108.20
22-10-2013
45.45 42.01%
96.50 180.70
Madras Fertilizers 19.10 13.45
22-10-2013
5.65 42.01%
12.15 24.50
PANTALBDVR 55.90 39.40
22-10-2013
16.50 41.88%
32.90 85.05
GE Shipping 400.25 282.10
22-10-2013
118.15 41.88%
270.40 467.20
Tantia Constructions 21.40 15.10
22-10-2013
6.30 41.72%
13.70 40.90
Omax Autos 48.90 34.55
22-10-2013
14.35 41.53%
28.05 60.90
Bayer CropScience 2291.15 1619.05
22-10-2013
672.10 41.51%
1378.00 2715.15
GNFC 86.00 60.90
22-10-2013
25.10 41.22%
60.40 113.95
JHS Svendgaard 8.40 5.95
22-10-2013
2.45 41.18%
4.45 11.70
Innoventive Indu 15.95 11.30
22-10-2013
4.65 41.15%
9.35 27.45
Mcnally Bharat Engg 93.85 66.50
22-10-2013
27.35 41.13%
46.50 111.70
CMC 1880.65 1333.05
22-10-2013
547.60 41.08%
1280.00 2407.00
ONGC 403.45 286.05
22-10-2013
117.40 41.04%
263.50 471.85
Hexaware Tech. 186.70 132.45
22-10-2013
54.25 40.96%
109.45 208.30
Redington 95.05 67.45
22-10-2013
27.60 40.92%
59.00 119.80
TN Newsprints 139.85 99.30
22-10-2013
40.55 40.84%
95.55 178.00
Amtek India 94.65 67.35
22-10-2013
27.30 40.53%
54.05 138.00
Bata india 1255.05 893.55
22-10-2013
361.50 40.46%
870.75 1413.40
Sanofi India 3379.85 2410.70
22-10-2013
969.15 40.20%
2242.00 3698.00
Kalindee Rail Nirman 94.95 67.80
22-10-2013
27.15 40.04%
50.80 141.90
Nu Tek India 0.70 0.50
22-10-2013
0.20 40.00%
0.45 1.50
FCS Software Soltns. 0.35 0.25
22-10-2013
0.10 40.00%
0.20 0.70
Lakshmi Vilas Bank 75.90 54.22
22-10-2013
21.68 39.98%
43.89 113.90
State Trading Corp 203.40 145.65
22-10-2013
57.75 39.65%
142.30 247.50
RELCNX100 82.45 59.10
22-10-2013
23.35 39.51%
52.30 87.70
Gokaldas Exports 66.35 47.65
22-10-2013
18.70 39.24%
41.85 97.95
Goldman Sachs Infras 321.58 231.06
22-10-2013
90.52 39.18%
218.51 395.00
Nava Bharat Ventures 218.50 157.05
22-10-2013
61.45 39.13%
148.15 299.00
Sakuma Exports 23.00 16.55
22-10-2013
6.45 38.97%
14.50 35.90
Lotus Eye Hospital 8.60 6.20
22-10-2013
2.40 38.71%
4.90 13.05
Alstom India 491.65 355.00
22-10-2013
136.65 38.49%
301.50 590.30
NIFETF 84.85 61.30
22-10-2013
23.55 38.42%
59.15 97.25
Prajay Engg.Syndicat 9.55 6.90
22-10-2013
2.65 38.41%
6.20 14.85
New Delhi Television 118.75 85.85
22-10-2013
32.90 38.32%
63.00 142.90
DB Corp 358.85 259.45
22-10-2013
99.40 38.31%
248.85 394.00
Maral Overseas 23.70 17.20
22-10-2013
6.50 37.79%
15.45 30.25
HCL Tech. 1525.65 1108.90
22-10-2013
416.75 37.58%
1042.35 1776.25
Aditya Birla Nuvo 1696.35 1234.80
22-10-2013
461.55 37.38%
1032.25 1739.40
BSLNIFTY 77.52 56.50
22-10-2013
21.02 37.20%
55.20 79.50
LML 8.30 6.05
22-10-2013
2.25 37.19%
4.95 12.90
Power Grid Corpn. 139.85 101.95
22-10-2013
37.90 37.18%
91.65 146.95
Pearl Global Inds. 226.30 165.15
22-10-2013
61.15 37.03%
115.60 240.85
Castrol India 428.70 313.10
22-10-2013
115.60 36.92%
283.10 451.80
Indbank Merch. Bankg 5.20 3.80
22-10-2013
1.40 36.84%
2.75 7.20
MIRC Electronics 7.35 5.37
22-10-2013
1.98 36.80%
3.37 11.15
Oberoi Realty 238.80 175.00
22-10-2013
63.80 36.46%
171.25 283.60
Zee Media Corpn. 17.60 12.90
22-10-2013
4.70 36.43%
12.05 23.35
Guj. Alkalies & Chem 200.15 146.90
22-10-2013
53.25 36.25%
144.50 237.20
Jindal Drilling&Inds 219.95 161.45
22-10-2013
58.50 36.23%
161.30 304.00
BGR Energy Systems 156.80 115.30
22-10-2013
41.50 35.99%
99.80 243.00
Andhra Bank 75.60 55.60
22-10-2013
20.00 35.97%
52.35 109.40
MMTC 67.60 49.75
22-10-2013
17.85 35.88%
45.30 106.75
Electrost Castings 19.70 14.50
22-10-2013
5.20 35.86%
12.80 36.95
Tata Motors 515.65 380.00
22-10-2013
135.65 35.70%
332.10 542.60
Punjab & Sind Bank 58.60 43.20
22-10-2013
15.40 35.65%
40.40 83.80
Aarvee Denims & Exp. 47.65 35.25
22-10-2013
12.40 35.18%
31.40 58.90
Tata Steel 459.10 339.95
22-10-2013
119.15 35.05%
308.70 579.90
Rajesh Exports 127.40 94.35
22-10-2013
33.05 35.03%
68.60 203.00
IndSwiLtd 8.10 6.00
22-10-2013
2.10 35.00%
5.00 12.60
Sobha 427.80 316.95
22-10-2013
110.85 34.97%
261.00 583.80
Gillette India 2794.00 2076.75
22-10-2013
717.25 34.54%
1850.00 2900.00
Rain Industries 48.65 36.25
22-10-2013
12.40 34.21%
30.60 60.50
Colgate Palmol. (I) 1722.60 1283.55
22-10-2013
439.05 34.21%
1218.45 1769.00
HDFC Bank 896.45 669.00
22-10-2013
227.45 34.00%
616.70 909.60
NIIT Tech 370.90 277.00
22-10-2013
93.90 33.90%
273.55 487.00
Polaris Consulting 191.00 142.75
22-10-2013
48.25 33.80%
123.40 278.20
PVR 707.95 529.15
22-10-2013
178.80 33.79%
465.00 749.00
LT Foods 113.60 84.95
22-10-2013
28.65 33.73%
75.55 144.00
SAIL 83.10 62.15
22-10-2013
20.95 33.71%
54.05 112.95
Kohinoor Foods 46.05 34.55
22-10-2013
11.50 33.29%
32.60 61.10
Hotel Leela Venture 21.80 16.40
22-10-2013
5.40 32.93%
14.40 31.00
Jyothy Laboratories 252.60 190.15
22-10-2013
62.45 32.84%
171.10 300.60
Oil Country Tubular 44.75 33.70
22-10-2013
11.05 32.79%
29.70 69.40
Reliance Infra 579.55 436.85
22-10-2013
142.70 32.67%
350.30 819.90
GTL 20.95 15.80
22-10-2013
5.15 32.59%
12.00 34.30
Century Enka 157.05 118.50
22-10-2013
38.55 32.53%
115.30 203.30
Kilitch Drugs(India) 27.55 20.80
22-10-2013
6.75 32.45%
17.15 33.80
Piramal Phytocare 30.90 23.35
22-10-2013
7.55 32.33%
21.25 58.90
Mawana Sugars 10.65 8.05
22-10-2013
2.60 32.30%
6.10 18.40
Guj. Apollo Inds 115.30 87.15
22-10-2013
28.15 32.30%
86.05 148.90
Jain Irrigation Sys 84.40 63.80
22-10-2013
20.60 32.29%
56.40 133.40
Goldiam Internatl. 31.45 23.80
22-10-2013
7.65 32.14%
19.10 39.35
Visaka Inds. 114.55 86.75
22-10-2013
27.80 32.05%
66.50 144.00
Electrosteel Steels 5.15 3.90
22-10-2013
1.25 32.05%
3.30 7.85
Rana Sugars 3.35 2.55
22-10-2013
0.80 31.37%
2.00 6.20
Supreme Petrochem 78.95 60.10
22-10-2013
18.85 31.36%
51.05 98.50
Mahindra Holi.&Resor 290.05 220.90
22-10-2013
69.15 31.30%
210.15 339.00
Prakash Steelage 117.50 89.50
22-10-2013
28.00 31.28%
84.00 138.90
Rajapalayam Mills 339.10 258.50
22-10-2013
80.60 31.18%
211.55 400.10
Quantum Index 842.00 642.50
22-10-2013
199.50 31.05%
509.00 920.00
Inventure Growth&Sec 10.35 7.90
22-10-2013
2.45 31.01%
6.90 16.05
Shree Rama News 7.85 6.00
22-10-2013
1.85 30.83%
5.45 12.65
GVK Power & Infra 10.00 7.65
22-10-2013
2.35 30.72%
7.05 20.90
Religare Nifty ETF 787.90 603.07
22-10-2013
184.83 30.65%
565.01 900.00
ACC 1483.45 1136.85
22-10-2013
346.60 30.49%
970.15 1564.65
Take Solutions 39.25 30.15
22-10-2013
9.10 30.18%
28.05 44.45
Aftek 4.75 3.65
22-10-2013
1.10 30.14%
2.80 9.60
Indo Thai Securities 16.00 12.30
22-10-2013
3.70 30.08%
10.00 25.20
Oriental Hotels 22.50 17.30
22-10-2013
5.20 30.06%
14.15 28.00
Coromandel Interntl. 300.70 231.55
22-10-2013
69.15 29.86%
195.60 339.70
Sabero Organics Guj. 172.95 133.20
22-10-2013
39.75 29.84%
110.15 207.00
Mcdowell Holdings 31.20 24.05
22-10-2013
7.15 29.73%
22.10 63.50
Kotak Nifty ETF 817.18 630.91
22-10-2013
186.27 29.52%
500.60 850.00
Bajaj Hindusthan 19.10 14.75
22-10-2013
4.35 29.49%
11.95 32.60
Goldman Sach - Nifty 810.51 626.74
22-10-2013
183.77 29.32%
586.15 826.99
Venus Remedies 262.65 203.15
22-10-2013
59.50 29.29%
188.45 380.85
Allahabad Bank 107.35 83.25
22-10-2013
24.10 28.95%
72.20 150.00
Consolidated Constn. 6.10 4.75
22-10-2013
1.35 28.42%
1.95 9.75
Compucom Software 11.55 9.00
22-10-2013
2.55 28.33%
8.60 17.05
Godrej Properties 236.10 183.98
22-10-2013
52.13 28.33%
154.00 376.50
MOIL 292.45 228.25
22-10-2013
64.20 28.13%
210.35 341.70
India Glycols 119.35 93.15
22-10-2013
26.20 28.13%
84.20 157.90
Hindalco 149.25 116.50
22-10-2013
32.75 28.11%
96.70 198.90
KSK Energy Ventures 69.40 54.25
22-10-2013
15.15 27.93%
53.25 126.90
Hind Rectifiers 49.30 38.55
22-10-2013
10.75 27.89%
28.30 66.75
Essar Shipping 22.70 17.75
22-10-2013
4.95 27.89%
14.10 27.00
Glenmark Pharma 714.85 559.05
22-10-2013
155.80 27.87%
487.60 790.00
IIFLNIFTY 810.00 634.41
22-10-2013
175.59 27.68%
0.00 889.70
Alkali Metals 21.60 16.95
22-10-2013
4.65 27.43%
15.00 31.20
Oil India 594.15 466.65
22-10-2013
127.50 27.32%
438.00 669.95
Kamat Hotels (India) 72.00 56.55
22-10-2013
15.45 27.32%
50.60 113.00
Zee Learn 35.20 27.65
22-10-2013
7.55 27.31%
22.60 42.40
HDFC 1031.55 810.70
22-10-2013
220.85 27.24%
755.00 1151.40
Suzlon Energy 11.75 9.25
22-10-2013
2.50 27.03%
8.25 36.75
3I Infotech 7.55 5.95
22-10-2013
1.60 26.89%
5.40 13.55
Sun Pharma Inds. 810.05 638.45
22-10-2013
171.60 26.88%
552.55 878.40
Andhra Sugars 136.00 107.20
22-10-2013
28.80 26.87%
86.50 159.25
Ballarpur Inds. 16.55 13.05
22-10-2013
3.50 26.82%
11.20 21.80
Bartronics India 10.35 8.20
22-10-2013
2.15 26.22%
5.50 15.60
Vascon Engineers 26.55 21.05
22-10-2013
5.50 26.13%
13.55 35.15
Reliance Capital 466.55 370.15
22-10-2013
96.40 26.04%
304.50 669.90
United Bank 40.90 32.45
22-10-2013
8.45 26.04%
23.45 61.75
Adani Power 45.90 36.45
22-10-2013
9.45 25.93%
31.80 68.35
Grasim Industries 3418.70 2718.10
22-10-2013
700.60 25.78%
2435.00 3789.00
Vikas GlobalOne 16.95 13.48
22-10-2013
3.47 25.74%
10.51 287.00
Nitesh Estates 13.45 10.70
22-10-2013
2.75 25.70%
9.90 18.65
Sesa Sterlite 248.85 198.85
22-10-2013
50.00 25.14%
168.85 318.30
Asian Paints 652.45 523.20
22-10-2013
129.25 24.70%
460.20 680.95
Hindustan Unilever 758.95 608.95
22-10-2013
150.00 24.63%
537.20 771.90
Puravankara Projects 99.80 80.15
22-10-2013
19.65 24.52%
49.50 134.00
Dalmia Bharat Sugar 21.65 17.40
22-10-2013
4.25 24.43%
11.60 28.40
Unichem Lab 204.80 164.75
22-10-2013
40.05 24.31%
161.45 254.40
TV18 Broadcast 28.50 22.95
22-10-2013
5.55 24.18%
18.70 38.40
Ultratech Cement 2433.25 1960.85
22-10-2013
472.40 24.09%
1634.00 2872.00
Autoline Inds 90.20 72.75
22-10-2013
17.45 23.99%
61.40 121.50
ECE Inds 112.15 90.50
22-10-2013
21.65 23.92%
76.05 151.60
Exide Inds 159.55 128.90
22-10-2013
30.65 23.78%
99.00 183.40
Siti Cable 25.30 20.45
22-10-2013
4.85 23.72%
16.10 30.25
Orient Abrasives 21.80 17.70
22-10-2013
4.10 23.16%
15.70 27.50
ADF Foods 66.30 53.90
22-10-2013
12.40 23.01%
41.00 86.00
Hindustan Zinc 164.70 134.00
22-10-2013
30.70 22.91%
114.80 184.00
Indo Rama Synth 23.40 19.05
22-10-2013
4.35 22.83%
13.40 29.80
Indiabulls Infra&Pow 4.05 3.30
22-10-2013
0.75 22.73%
2.65 7.50
Man Industries 69.75 56.85
22-10-2013
12.90 22.69%
50.40 92.40
Financial Technology 196.30 160.25
22-10-2013
36.05 22.50%
135.80 403.90
Bajaj Corp 287.80 235.10
22-10-2013
52.70 22.42%
178.90 299.40
Speciality Restauran 153.70 125.55
22-10-2013
28.15 22.42%
101.30 165.00
GEI Inds Sys 24.40 19.95
22-10-2013
4.45 22.31%
18.80 43.60
Ravi Kumar Distiller 6.35 5.20
22-10-2013
1.15 22.12%
3.35 9.65
Corporation Bank 329.75 270.30
22-10-2013
59.45 21.99%
220.00 417.80
BAG Films & Media 3.65 3.00
22-10-2013
0.65 21.67%
2.05 5.15
Viceroy Hotels 19.20 15.80
22-10-2013
3.40 21.52%
14.80 26.40
Uttam Galva Steels 71.80 59.10
22-10-2013
12.70 21.49%
58.00 91.70
Piramal Enterprises 697.30 574.75
22-10-2013
122.55 21.32%
475.25 839.90
MSP Steel & Power 20.85 17.20
22-10-2013
3.65 21.22%
12.25 35.60
Gallantt Ispat 376.75 310.80
22-10-2013
65.95 21.22%
245.80 499.95
Hindustan Copper 80.45 66.40
22-10-2013
14.05 21.16%
58.00 125.00
Motilal-NASDAQ 100 - 245.33 202.97
22-10-2013
42.36 20.87%
170.00 267.00
Dabur India 215.85 178.70
22-10-2013
37.15 20.79%
156.50 235.55
Punj Lloyd 36.45 30.20
22-10-2013
6.25 20.70%
24.80 60.90
NMDC 161.90 134.15
22-10-2013
27.75 20.69%
123.10 196.00
South Indian Bank 26.00 21.55
22-10-2013
4.45 20.65%
19.55 35.05
HT Media 113.10 93.80
22-10-2013
19.30 20.58%
69.65 131.40
Indian Overseas Bank 60.65 50.35
22-10-2013
10.30 20.46%
42.10 89.95
Educomp Solutions 27.10 22.50
22-10-2013
4.60 20.44%
21.10 43.35
Balrampur Chini Mill 56.35 46.80
22-10-2013
9.55 20.41%
36.25 87.95
Ind-Swift Lab. 32.50 27.00
22-10-2013
5.50 20.37%
24.60 54.35
KCP Sugar&Inds. Corp 21.00 17.45
22-10-2013
3.55 20.34%
14.45 28.30
Coal India 352.30 292.95
22-10-2013
59.35 20.26%
240.30 423.70
Bharati Shipyard 34.65 28.85
22-10-2013
5.80 20.10%
23.00 46.85
RSWM 183.15 152.70
22-10-2013
30.45 19.94%
125.10 237.80
Mahindra Life. Dev 503.90 420.50
22-10-2013
83.40 19.83%
321.50 664.35
Dena Bank 61.70 51.50
22-10-2013
10.20 19.81%
48.20 94.45
Karnataka Bank 118.90 99.30
22-10-2013
19.60 19.74%
91.00 150.70
Jayaswal Neco Inds 10.05 8.40
22-10-2013
1.65 19.64%
6.95 20.25
Jindal Cotex 13.75 11.50
22-10-2013
2.25 19.57%
10.85 23.65
Vardhman Textiles 418.35 350.50
22-10-2013
67.85 19.36%
322.30 536.00
MIC Electronics 3.70 3.10
22-10-2013
0.60 19.35%
2.30 8.10
Orient Green Power 12.40 10.40
22-10-2013
2.00 19.23%
8.00 18.95
Goldman Sachs Hang S 2043.70 1714.95
22-10-2013
328.75 19.17%
1607.00 2424.81
UCO Bank 81.10 68.20
22-10-2013
12.90 18.91%
61.95 115.60
Apollo Hospital Ent. 1071.15 900.85
22-10-2013
170.30 18.90%
815.35 1224.05
Helios&Matheson Info 107.60 90.80
22-10-2013
16.80 18.50%
72.05 147.35
Nagarjuna Oil 4.50 3.80
22-10-2013
0.70 18.42%
3.45 6.75
Den Networks 180.85 152.80
22-10-2013
28.05 18.36%
120.10 246.50
India Power Corpn. 17.80 15.05
22-10-2013
2.75 18.27%
12.25 29.00
Bajaj Auto 2529.70 2139.70
22-10-2013
390.00 18.23%
1793.20 2541.00
Surya Roshni 90.90 76.90
22-10-2013
14.00 18.21%
65.05 119.80
Shrenuj & Company 56.35 47.67
22-10-2013
8.67 18.20%
43.05 155.05
TTK Prestige 3926.40 3324.10
22-10-2013
602.30 18.12%
2693.00 4832.00
Delta Corp 91.85 77.80
22-10-2013
14.05 18.06%
73.10 127.70
TCS 2465.35 2089.35
22-10-2013
376.00 18.00%
1970.00 2839.70
SJVN 22.65 19.20
22-10-2013
3.45 17.97%
19.05 27.55
Glaxo.Cons. Health 5321.20 4523.30
22-10-2013
797.90 17.64%
4011.00 5750.80
KSS 14.10 12.00
22-10-2013
2.10 17.50%
11.20 21.40
Graphite India 91.70 78.05
22-10-2013
13.65 17.49%
68.85 126.40
Rushil Decor 49.70 42.40
22-10-2013
7.30 17.22%
38.50 89.40
CentralBank of India 62.75 53.55
22-10-2013
9.20 17.18%
43.25 89.00
IVRCL Ltd. 16.10 13.75
22-10-2013
2.35 17.09%
9.85 30.85
West Coast Paper 58.20 49.75
22-10-2013
8.45 16.98%
45.85 73.75
Greenearth Resources 0.70 0.60
22-10-2013
0.10 16.67%
0.35 1.60
Raj Oil Mills 1.75 1.50
22-10-2013
0.25 16.67%
1.45 2.95
Bharti Airtel 410.25 352.15
22-10-2013
58.10 16.50%
281.90 420.00
Pantaloons Fashion 122.45 105.20
22-10-2013
17.25 16.40%
75.00 144.90
Vijaya Bank 46.85 40.25
22-10-2013
6.60 16.40%
33.50 58.75
Ramky Infrastructure 51.00 43.90
22-10-2013
7.10 16.17%
30.25 93.85
Tribhovandas Bhimji 161.15 138.75
22-10-2013
22.40 16.14%
122.50 224.90
Fortis Healthcare 117.15 101.10
22-10-2013
16.05 15.88%
93.10 136.00
Omaxe 129.35 111.83
22-10-2013
17.52 15.67%
104.03 155.00
Aksh Optifibre 17.45 15.10
22-10-2013
2.35 15.56%
12.85 25.30
Jubilant FoodWorks 1333.10 1156.05
22-10-2013
177.05 15.32%
937.70 1393.45
Nitin Fire Protectn 63.90 55.50
22-10-2013
8.40 15.14%
50.00 79.80
Future Lifestyle 91.55 79.55
22-10-2013
12.00 15.08%
55.50 112.00
J&K Bank 140.10 121.86
22-10-2013
18.25 14.97%
117.09 1954.80
The Byke Hospitality 161.25 140.43
22-10-2013
20.82 14.83%
139.90 348.00
Accelya Kale Solut. 789.80 687.95
22-10-2013
101.85 14.80%
541.00 835.50
Hathway Cable & Data 305.85 266.65
22-10-2013
39.20 14.70%
220.00 370.10
Aptech 79.15 69.10
22-10-2013
10.05 14.54%
63.35 112.70
Arshiya 18.25 15.95
22-10-2013
2.30 14.42%
10.75 33.50
Ruchi Soya Inds. 36.60 32.05
22-10-2013
4.55 14.20%
26.75 51.20
Tata Teleservice(Mah 9.25 8.10
22-10-2013
1.15 14.20%
6.45 14.10
KPIT Technologies 167.55 146.95
22-10-2013
20.60 14.02%
140.10 191.00
Infosys 3805.05 3342.35
22-10-2013
462.70 13.84%
2880.00 3985.00
VST Industries 1731.90 1521.65
22-10-2013
210.25 13.82%
1417.15 2006.00
Oudh Sugar Mills 20.70 18.35
22-10-2013
2.35 12.81%
14.70 29.70
Bafna Pharma 29.30 26.00
22-10-2013
3.30 12.69%
16.55 38.50
Jaypee Infratech 21.00 18.65
22-10-2013
2.35 12.60%
16.80 42.00
Hind Dorr-Oliver 14.15 12.60
22-10-2013
1.55 12.30%
6.50 20.80
Hindustan Motors 9.20 8.20
22-10-2013
1.00 12.20%
6.55 13.50
Thirumalai Chemicals 101.50 90.70
22-10-2013
10.80 11.91%
82.65 122.50
HMT 30.65 27.40
22-10-2013
3.25 11.86%
24.55 59.15
Indian Metal & Ferro 246.05 220.00
22-10-2013
26.05 11.84%
183.05 450.00
State Bank Of Mysore 502.85 449.60
22-10-2013
53.25 11.84%
367.95 646.35
Zydus Wellness Ltd 638.40 572.65
22-10-2013
65.75 11.48%
435.00 710.00
Godrej Consumer Prod 947.95 850.80
22-10-2013
97.15 11.42%
667.00 1119.00
Metkore Alloys 7.85 7.05
22-10-2013
0.80 11.35%
5.10 14.35
Lovable Lingerie 364.85 327.70
22-10-2013
37.15 11.34%
270.00 450.80
Tata Power 88.05 79.13
22-10-2013
8.92 11.27%
68.90 115.60
DCM 77.55 69.70
22-10-2013
7.85 11.26%
65.50 112.30
ING Vysya Bank 648.10 583.10
22-10-2013
65.00 11.15%
493.00 676.95
Agro Tech Food 585.25 526.70
22-10-2013
58.55 11.12%
457.00 704.95
Shekhawati Poly-Yarn 2.00 1.80
22-10-2013
0.20 11.11%
1.35 3.15
Ambuja Cement 217.55 196.35
22-10-2013
21.20 10.80%
150.10 243.80
Dish TV India 56.60 51.10
22-10-2013
5.50 10.76%
43.15 64.80
Indowind Energy 4.15 3.75
22-10-2013
0.40 10.67%
2.60 8.05
Everest Kanto Cylind 14.65 13.25
22-10-2013
1.40 10.57%
11.60 23.25
SEL Manufacturing 4.20 3.80
22-10-2013
0.40 10.53%
2.60 6.75
Gokul Refoils & Solv 18.40 16.65
22-10-2013
1.75 10.51%
10.60 25.70
Neha International 10.85 9.85
22-10-2013
1.00 10.15%
9.00 19.40
Glaxosmithkline Phar 2704.10 2480.05
22-10-2013
224.05 9.03%
2365.00 3054.50
Cerebra Integ. Tech 10.90 10.00
22-10-2013
0.90 9.00%
5.55 13.10
Wipro 560.25 514.80
22-10-2013
45.45 8.83%
466.65 621.90
Shriram EPC 32.55 29.95
22-10-2013
2.60 8.68%
24.80 43.70
Ipca Laboratories 728.95 671.90
22-10-2013
57.05 8.49%
642.25 906.85
Subex 9.00 8.30
22-10-2013
0.70 8.43%
6.50 13.60
Onward Technologies 52.40 48.35
22-10-2013
4.05 8.38%
42.15 74.20
Mandhana Industries 252.10 233.20
22-10-2013
18.90 8.10%
215.05 278.90
Megasoft 8.20 7.60
22-10-2013
0.60 7.89%
5.40 11.90
Uttam Value Steels 7.55 7.00
22-10-2013
0.55 7.86%
5.55 9.90
Lumax Industries 357.35 332.60
22-10-2013
24.75 7.44%
284.00 448.00
Nestle 6009.65 5604.65
22-10-2013
405.00 7.23%
4525.00 6620.00
JK Paper 30.50 28.45
22-10-2013
2.05 7.21%
27.20 40.70
Godfrey Phillips 2818.75 2635.65
22-10-2013
183.10 6.95%
2500.05 3669.55
Gitanjali Gems 58.10 54.90
22-10-2013
3.20 5.83%
48.25 109.00
Nahar Spinning Mills 95.15 90.05
22-10-2013
5.10 5.66%
87.55 177.15
Rainbow Papers 79.15 74.95
22-10-2013
4.20 5.60%
69.95 94.40
Tara Jewels 96.00 91.00
22-10-2013
5.00 5.49%
69.55 141.90
Reliance Industries 952.70 904.20
22-10-2013
48.50 5.36%
793.10 1145.25
Hinduja Ventures 292.45 278.55
22-10-2013
13.90 4.99%
241.25 384.00
Flexituff Internatl. 229.80 219.00
22-10-2013
10.80 4.93%
171.55 309.85
International Paper 306.10 291.95
22-10-2013
14.15 4.85%
223.90 394.00
Peninsula Land 33.00 31.55
22-10-2013
1.45 4.60%
28.20 48.95
MVL 1.15 1.10
22-10-2013
0.05 4.55%
0.95 3.00
Goldstone Infratech 10.95 10.50
22-10-2013
0.45 4.29%
6.75 13.45
Mah & Mah Finl. Serv 281.05 269.90
22-10-2013
11.15 4.13%
229.25 356.50
United Brew. (Hold) 26.10 25.10
22-10-2013
1.00 3.98%
22.00 52.20
Provogue India 8.70 8.40
22-10-2013
0.30 3.57%
6.75 15.20
Everonn Education 33.75 32.60
22-10-2013
1.15 3.53%
30.40 65.50
Usha Martin 27.25 26.35
22-10-2013
0.90 3.42%
21.00 47.40
St.Bk of Travancore 443.85 429.45
22-10-2013
14.40 3.35%
342.80 663.90
IDBI 67.20 65.10
22-10-2013
2.10 3.23%
52.90 116.40
Venkys India 499.05 486.10
22-10-2013
12.95 2.66%
435.00 641.00
ITC 350.40 341.55
22-10-2013
8.85 2.59%
307.55 387.50
Palred Technologies 16.30 15.90
22-10-2013
0.40 2.52%
13.40 20.45
Bank of Maharashtra 41.40 40.45
22-10-2013
0.95 2.35%
29.10 55.10
Mukta Arts 31.00 30.30
22-10-2013
0.70 2.31%
26.40 43.00
Lanco Infratech 7.10 6.95
22-10-2013
0.15 2.16%
5.55 14.85
Jay Shree Tea 89.90 88.05
22-10-2013
1.85 2.10%
77.10 114.20
Atlas Cycle(Haryana) 259.15 254.20
22-10-2013
4.95 1.95%
208.30 328.65
Godrej Industries 293.35 287.75
22-10-2013
5.60 1.95%
248.50 372.80
Responsive Inds 89.30 87.60
22-10-2013
1.70 1.94%
66.00 118.80
Premier 66.85 65.60
22-10-2013
1.25 1.91%
49.70 87.40
Ugar Sugar Works 10.75 10.60
22-10-2013
0.15 1.42%
8.30 17.45
Alchemist 42.45 42.00
22-10-2013
0.45 1.07%
36.70 68.00
Onmobile Global 31.25 30.95
22-10-2013
0.30 0.97%
23.35 39.60
Jai Balaji Inds 16.90 16.85
22-10-2013
0.05 0.30%
7.50 35.00