Top Gainers

As on 25 Jul, 2014, 04:44 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Kiri Industries 141.10 4.85
24-07-2013
136.25 2809.28%
4.05 180.20
Sujana Towers 19.40 1.10
24-07-2013
18.30 1663.64%
0.85 32.10
Alphageo India 249.85 28.40
24-07-2013
221.45 779.75%
21.40 309.00
Global Offshore Serv 500.60 68.20
24-07-2013
432.40 634.02%
44.85 509.00
Indo Count Inds 119.60 18.25
24-07-2013
101.35 555.34%
15.25 129.40
Gallantt Ispat 435.00 72.35
24-07-2013
362.65 501.24%
66.65 499.95
IFGL Refractories 166.25 28.05
24-07-2013
138.20 492.69%
23.45 182.00
Thinksoft GlobalServ 482.00 87.65
24-07-2013
394.35 449.91%
75.20 597.00
Vaibhav Global 869.40 164.05
24-07-2013
705.35 429.96%
160.05 912.00
Ahluwalia Contract(I 143.20 27.25
24-07-2013
115.95 425.50%
15.15 154.00
Mahindra Ugine Steel 407.65 81.15
24-07-2013
326.50 402.34%
63.45 447.00
Shakti Pumps (I) 215.05 44.30
24-07-2013
170.75 385.44%
38.00 246.40
Sundaram-Clayton 1409.05 295.00
24-07-2013
1114.05 377.64%
267.70 1530.00
CEAT 551.30 115.60
24-07-2013
435.70 376.90%
97.40 730.00
Avanti Feeds 814.80 171.95
24-07-2013
642.85 373.86%
158.05 824.50
GATI 114.15 24.65
24-07-2013
89.50 363.08%
22.65 136.30
Excel Crop Care 861.95 186.60
24-07-2013
675.35 361.92%
180.65 944.80
Eveready Inds. (I) 85.40 18.60
24-07-2013
66.80 359.14%
14.55 86.50
Kitex Garments 261.65 57.15
24-07-2013
204.50 357.83%
52.90 298.20
Shilpi Cable Tech. 60.60 13.25
24-07-2013
47.35 357.36%
11.90 66.60
TVS Motor 143.10 31.65
24-07-2013
111.45 352.13%
28.10 179.20
Tata Metaliks 138.35 31.10
24-07-2013
107.25 344.86%
26.00 138.35
Granules India 626.10 142.75
24-07-2013
483.35 338.60%
120.00 703.70
Suven Life Sciences 108.00 24.75
24-07-2013
83.25 336.36%
22.50 118.25
Orient Paper & Inds. 28.25 6.50
24-07-2013
21.75 334.62%
4.20 35.95
Welspun India 234.55 54.80
24-07-2013
179.75 328.01%
47.65 237.30
Mayur Uniquoters 450.60 106.56
24-07-2013
344.04 322.85%
101.53 588.00
VST Tillers Tractors 1675.10 396.20
24-07-2013
1278.90 322.79%
361.00 1955.00
Simplex Infrastruct. 303.10 71.75
24-07-2013
231.35 322.44%
38.65 392.25
Tata Sponge Iron 1102.60 264.20
24-07-2013
838.40 317.34%
228.70 1205.00
KEC International 129.90 31.25
24-07-2013
98.65 315.68%
22.80 154.70
SRF 575.30 139.25
24-07-2013
436.05 313.14%
126.05 608.60
Sujana Metal 4.10 1.00
24-07-2013
3.10 310.00%
0.70 5.30
Transport Corp. 203.20 50.25
24-07-2013
152.95 304.38%
43.95 238.00
Banco Products (I) 135.35 33.50
24-07-2013
101.85 304.03%
32.25 148.50
Texmo Pipes & Prod. 15.50 3.85
24-07-2013
11.65 302.60%
3.55 20.50
Aurobindo Pharma 691.95 172.95
24-07-2013
519.00 300.09%
138.35 787.30
HCC 37.70 9.50
24-07-2013
28.20 296.84%
7.70 49.05
Kopran 53.95 13.60
24-07-2013
40.35 296.69%
12.40 56.60
BF Utilities 713.20 180.65
24-07-2013
532.55 294.80%
110.00 817.00
Vimta Labs 98.05 25.05
24-07-2013
73.00 291.42%
21.65 133.90
Dalmia Bharat 452.85 115.95
24-07-2013
336.90 290.56%
92.20 509.00
KEI Industries 32.80 8.45
24-07-2013
24.35 288.17%
6.70 36.75
Indosolar 7.05 1.85
24-07-2013
5.20 281.08%
1.25 8.70
BEML 633.60 166.50
24-07-2013
467.10 280.54%
106.00 877.70
Ashiana Housing 170.55 44.94
24-07-2013
125.61 279.51%
38.20 241.70
KRBL 76.95 20.30
24-07-2013
56.65 279.06%
19.30 84.15
Rico Auto Inds 21.75 5.75
24-07-2013
16.00 278.26%
4.25 23.90
TVS Srichakra 642.90 170.35
24-07-2013
472.55 277.40%
156.00 698.40
Balkrishna Inds. 802.15 214.10
24-07-2013
588.05 274.66%
200.10 832.50
Liberty Shoes 295.25 79.55
24-07-2013
215.70 271.15%
67.80 351.15
Navin Fluorine Intl 576.30 155.55
24-07-2013
420.75 270.49%
152.50 660.00
HOV Services 95.70 26.00
24-07-2013
69.70 268.08%
21.50 121.60
Orient Refractories 96.00 26.30
24-07-2013
69.70 265.02%
23.10 102.20
Vinati Organics 360.55 100.50
24-07-2013
260.05 258.76%
83.05 392.85
Atul 1234.80 346.35
24-07-2013
888.45 256.52%
285.00 1374.00
Amtek Auto 242.40 68.90
24-07-2013
173.50 251.81%
58.15 274.40
Prakash Inds. 110.15 31.50
24-07-2013
78.65 249.68%
23.95 123.20
Allcargo Logistics 245.50 70.55
24-07-2013
174.95 247.98%
59.45 271.80
Ramco Systems 295.85 85.09
24-07-2013
210.76 247.69%
66.74 300.70
National Buildings 454.90 131.05
24-07-2013
323.85 247.12%
95.75 486.80
Ramkrishna Forgings 228.05 66.05
24-07-2013
162.00 245.27%
48.55 229.40
Lloyd Electric&Engg. 114.65 33.25
24-07-2013
81.40 244.81%
24.30 130.90
Finolex Cables 206.05 59.80
24-07-2013
146.25 244.57%
49.70 218.85
Sujana Universal 2.05 0.60
24-07-2013
1.45 241.67%
0.45 3.45
VA Tech Wabag 1493.05 439.50
24-07-2013
1053.55 239.72%
374.00 1550.00
Astra Microwave Prod 130.50 38.80
24-07-2013
91.70 236.34%
30.10 156.80
TIL 403.10 119.85
24-07-2013
283.25 236.34%
82.00 451.50
Marksans Pharma 33.70 10.05
24-07-2013
23.65 235.32%
6.05 34.95
DQ Entertain.(Inter) 24.90 7.45
24-07-2013
17.45 234.23%
6.50 50.55
Resurgere Mines&Mine 2.00 0.60
24-07-2013
1.40 233.33%
0.45 2.80
Sudar Industries 27.95 8.40
24-07-2013
19.55 232.74%
5.80 36.90
Tanla Solutions 10.55 3.20
24-07-2013
7.35 229.69%
2.40 13.55
Sona Koyo Steerg Sys 37.40 11.35
24-07-2013
26.05 229.52%
8.95 39.90
Patel Engineering 106.75 32.40
24-07-2013
74.35 229.48%
26.70 152.95
MM Forgings 224.80 68.35
24-07-2013
156.45 228.90%
58.05 268.90
Fiem Inds 605.55 185.00
24-07-2013
420.55 227.32%
179.95 639.80
Bharat Forge 693.25 212.00
24-07-2013
481.25 227.00%
185.30 732.35
Apar Inds 343.00 105.00
24-07-2013
238.00 226.67%
82.35 402.00
IG Petrochem. 61.50 18.95
24-07-2013
42.55 224.54%
15.30 66.80
Sundram Fasteners 108.85 33.70
24-07-2013
75.15 223.00%
30.25 118.70
Somany Ceramics 244.50 76.05
24-07-2013
168.45 221.50%
65.40 316.80
Petron Engg Constn. 166.05 51.80
24-07-2013
114.25 220.56%
33.05 186.85
Meghmani Organics 12.45 3.95
24-07-2013
8.50 215.19%
3.80 15.00
A2Z Maintenance&Eng 35.10 11.15
24-07-2013
23.95 214.80%
7.50 36.25
Motilal Oswal Fin 231.80 73.70
24-07-2013
158.10 214.52%
63.00 258.00
Ratnamani Metals 421.55 134.55
24-07-2013
287.00 213.30%
119.15 462.55
JK Tyres & Inds. 320.85 102.70
24-07-2013
218.15 212.41%
80.55 338.90
Suprajit Engineering 117.40 37.70
24-07-2013
79.70 211.41%
30.35 124.00
PI Industries 397.65 127.80
24-07-2013
269.85 211.15%
121.00 429.00
Aban Offshore 739.60 238.55
24-07-2013
501.05 210.04%
188.25 940.00
Monsanto India 1991.25 643.55
24-07-2013
1347.70 209.42%
581.10 2414.00
Tata Elxsi 613.30 198.25
24-07-2013
415.05 209.36%
156.55 671.00
Prakash Constrowell 3.55 1.15
24-07-2013
2.40 208.70%
0.50 3.60
Gujarat Pipavav Port 143.25 46.45
24-07-2013
96.80 208.40%
42.05 147.65
Sanghvi Movers 160.55 52.35
24-07-2013
108.20 206.69%
35.50 176.50
Dhanuka Agritech 447.00 146.05
24-07-2013
300.95 206.06%
127.30 468.95
Can Fin Homes 409.40 133.80
24-07-2013
275.60 205.98%
102.00 488.80
Sarda Energy&Mineral 287.95 94.65
24-07-2013
193.30 204.23%
71.05 307.70
Mercator 33.40 11.00
24-07-2013
22.40 203.64%
9.00 41.40
Hitachi HomeLife Sol 359.80 118.70
24-07-2013
241.10 203.12%
99.70 407.00
Swelect Energy 431.55 144.15
24-07-2013
287.40 199.38%
137.10 527.00
Suzlon Energy 23.50 7.85
24-07-2013
15.65 199.36%
5.70 36.75
Action Const. Equip 32.00 10.70
24-07-2013
21.30 199.07%
7.65 34.95
JK Lakshmi Cement 220.90 74.15
24-07-2013
146.75 197.91%
49.15 248.30
Symphony 1000.05 335.90
24-07-2013
664.15 197.72%
263.15 1199.00
IFB Industries 155.80 52.55
24-07-2013
103.25 196.48%
38.65 168.80
AVT Natural Prod 41.05 13.85
24-07-2013
27.20 196.39%
12.02 49.00
DCM Shriram 158.35 54.00
24-07-2013
104.35 193.24%
50.00 195.75
Indoco Remedies 187.15 63.90
24-07-2013
123.25 192.88%
55.60 206.50
Gravita India 73.50 25.20
24-07-2013
48.30 191.67%
21.10 80.90
RS Software (India) 381.60 131.10
24-07-2013
250.50 191.08%
110.00 408.00
Arvind 217.35 74.85
24-07-2013
142.50 190.38%
64.90 247.50
Auto.Axle 597.85 206.00
24-07-2013
391.85 190.22%
188.40 651.90
Nucleus Software Exp 210.65 72.75
24-07-2013
137.90 189.55%
65.75 251.75
Sonata Software 77.40 26.80
24-07-2013
50.60 188.81%
22.50 84.85
SKS Microfinance 287.00 99.45
24-07-2013
187.55 188.59%
97.55 309.90
Sterlite Technologie 57.60 20.05
24-07-2013
37.55 187.28%
15.75 73.45
Cybertech Sys. &Soft 35.00 12.20
24-07-2013
22.80 186.89%
10.00 41.45
Atul Auto 548.00 191.25
24-07-2013
356.75 186.54%
143.15 567.00
Inox Leisure 159.50 55.70
24-07-2013
103.80 186.36%
50.25 170.85
Firstsource Solution 37.30 13.05
24-07-2013
24.25 185.82%
11.00 41.95
MPS 345.70 120.95
24-07-2013
224.75 185.82%
106.00 424.50
DIC India 476.60 168.00
24-07-2013
308.60 183.69%
152.30 555.00
Farmax India 0.85 0.30
24-07-2013
0.55 183.33%
0.20 1.70
NRB Industrial 20.65 7.30
24-07-2013
13.35 182.88%
3.25 23.60
Nilkamal 354.10 125.30
24-07-2013
228.80 182.60%
95.25 398.00
Hi-Tech Gears 184.25 65.30
24-07-2013
118.95 182.16%
57.10 197.50
Gabriel India 52.15 18.50
24-07-2013
33.65 181.89%
16.05 55.90
Aditya Birla Chem 202.15 71.80
24-07-2013
130.35 181.55%
62.35 232.75
Ganesh Housing Corp 168.95 60.35
24-07-2013
108.60 179.95%
45.00 218.30
ARSS Infra Project 55.00 19.65
24-07-2013
35.35 179.90%
14.50 71.20
HSIL 243.30 87.00
24-07-2013
156.30 179.66%
70.10 289.50
NCC 69.40 24.85
24-07-2013
44.55 179.28%
16.50 89.00
EMCO 43.10 15.45
24-07-2013
27.65 178.96%
10.45 53.60
Manjushree Technopac 340.15 122.10
24-07-2013
218.05 178.58%
109.95 378.00
Kalyani Steels 105.70 37.95
24-07-2013
67.75 178.52%
30.70 116.10
Ashoka Buildcon 138.65 49.85
24-07-2013
88.80 178.13%
41.55 159.40
Gokaldas Exports 83.30 29.95
24-07-2013
53.35 178.13%
24.00 97.95
Trident 21.80 7.85
24-07-2013
13.95 177.71%
6.00 27.50
Jyoti Structures 54.75 19.75
24-07-2013
35.00 177.22%
15.00 69.70
Alembic 26.15 9.45
24-07-2013
16.70 176.72%
9.18 30.85
Ahmednagar Forgings 271.15 98.00
24-07-2013
173.15 176.68%
72.55 377.25
Relaxo Footwears 394.60 142.91
24-07-2013
251.69 176.12%
132.22 924.30
La Opala R G 1136.25 411.75
24-07-2013
724.50 175.96%
382.20 1199.00
IRB Infra.&Developer 249.60 90.45
24-07-2013
159.15 175.95%
52.00 275.70
Tarmat 23.30 8.50
24-07-2013
14.80 174.12%
6.45 25.60
Aarti Inds 218.30 80.20
24-07-2013
138.10 172.19%
64.00 244.50
Jindal Photo 192.20 70.65
24-07-2013
121.55 172.05%
62.70 195.00
Astral Poly Technik 665.65 244.74
24-07-2013
420.91 171.98%
180.00 759.90
Shilpa Medicare 490.05 180.20
24-07-2013
309.85 171.95%
140.00 518.50
Moser Baer India 9.90 3.65
24-07-2013
6.25 171.23%
2.30 12.85
Essel Propack 110.60 40.95
24-07-2013
69.65 170.09%
34.15 117.95
Madhucon Projects 40.00 14.90
24-07-2013
25.10 168.46%
7.40 52.30
Jain Irrigation(DVR) 72.35 27.00
24-07-2013
45.35 167.96%
22.55 91.80
Kabra Extrus.technik 67.25 25.10
24-07-2013
42.15 167.93%
22.10 72.35
Apollo Tyres 176.15 66.00
24-07-2013
110.15 166.89%
59.40 217.20
Dishman Pharma 150.25 56.40
24-07-2013
93.85 166.40%
37.15 159.70
Sasken Commn. Tech 310.60 116.60
24-07-2013
194.00 166.38%
99.25 341.00
Techno Electric &Eng 287.50 108.00
24-07-2013
179.50 166.20%
69.00 304.75
Gayatri Projects 164.35 61.90
24-07-2013
102.45 165.51%
46.00 192.00
Fedders Lloyd Corp. 78.05 29.40
24-07-2013
48.65 165.48%
22.70 85.80
NIIT 45.20 17.05
24-07-2013
28.15 165.10%
14.90 65.70
Himatsingka Seide 81.45 30.80
24-07-2013
50.65 164.45%
25.55 87.70
Lanco Industries 41.65 15.75
24-07-2013
25.90 164.44%
13.00 49.75
Advanta 317.45 120.95
24-07-2013
196.50 162.46%
78.30 330.00
Aarti Drugs 612.95 234.65
24-07-2013
378.30 161.22%
150.25 643.95
Dredging Corp 444.25 170.55
24-07-2013
273.70 160.48%
154.10 570.00
MBL Infrastructures 290.35 111.75
24-07-2013
178.60 159.82%
60.75 326.35
KSB Pumps 535.40 206.65
24-07-2013
328.75 159.09%
190.00 574.80
JSW Holdings 822.15 318.55
24-07-2013
503.60 158.09%
250.00 915.00
VLS Finance 21.55 8.35
24-07-2013
13.20 158.08%
8.25 26.85
Honda Siel Power 974.10 377.85
24-07-2013
596.25 157.80%
291.00 1040.00
India Hume Pipe 241.60 93.75
24-07-2013
147.85 157.71%
73.00 260.70
Diamond Power Infra 115.90 45.11
24-07-2013
70.79 156.91%
28.69 130.75
Texmaco Rail & Eng. 89.90 35.05
24-07-2013
54.85 156.49%
26.00 150.00
Jayaswal Neco Inds 18.45 7.20
24-07-2013
11.25 156.25%
5.15 20.25
BS 35.80 14.00
24-07-2013
21.80 155.67%
10.15 300.00
Munjal Auto Inds 78.40 30.70
24-07-2013
47.70 155.37%
24.60 85.60
Sintex Industries 86.60 33.95
24-07-2013
52.65 155.08%
16.80 105.25
D-Link (India) 73.65 28.95
24-07-2013
44.70 154.40%
22.50 76.80
TRF 282.50 111.70
24-07-2013
170.80 152.91%
85.10 319.50
V-Mart Retail 353.90 140.00
24-07-2013
213.90 152.79%
132.60 399.90
Kalpataru PowerTrans 164.40 65.35
24-07-2013
99.05 151.57%
56.10 197.90
Shasun Pharma 163.00 65.05
24-07-2013
97.95 150.58%
48.90 196.70
Sunil Hitech Engine. 121.85 48.75
24-07-2013
73.10 149.95%
35.05 158.45
Sangam India 84.65 33.90
24-07-2013
50.75 149.71%
26.80 88.60
Pricol 43.65 17.50
24-07-2013
26.15 149.43%
14.80 47.80
GOL Offshore 119.80 48.05
24-07-2013
71.75 149.32%
34.00 130.40
DCW 25.15 10.10
24-07-2013
15.05 149.01%
8.50 29.70
Mahindra CIE Auto. 158.55 63.75
24-07-2013
94.80 148.71%
37.55 185.50
Rane Holdings 409.15 164.75
24-07-2013
244.40 148.35%
135.00 460.00
IIFL Holdings 126.90 51.25
24-07-2013
75.65 147.61%
39.95 146.80
Munjal Showa 137.95 55.80
24-07-2013
82.15 147.22%
53.05 147.60
AIA Engineering 765.05 310.25
24-07-2013
454.80 146.59%
282.00 859.90
Titagarh Wagons 215.55 87.45
24-07-2013
128.10 146.48%
69.65 338.90
NEPC 4.30 1.75
24-07-2013
2.55 145.71%
1.40 6.45
Hexa Tradex 37.80 15.40
24-07-2013
22.40 145.45%
9.25 41.85
Huhtamaki PPL 156.70 63.90
24-07-2013
92.80 145.23%
56.25 172.20
Electrost Castings 29.85 12.20
24-07-2013
17.65 144.67%
9.70 36.95
Indowind Energy 5.50 2.25
24-07-2013
3.25 144.44%
2.00 8.05
Deep Industries 74.80 30.65
24-07-2013
44.15 144.05%
21.05 89.70
SPIC 21.95 9.00
24-07-2013
12.95 143.89%
6.70 26.30
Kajaria Ceramics 621.00 254.75
24-07-2013
366.25 143.77%
199.00 623.60
HCL Infosystems 79.20 32.50
24-07-2013
46.70 143.69%
18.90 82.40
Xchanging Solutions 21.80 8.95
24-07-2013
12.85 143.58%
6.20 25.50
Cera Sanitaryware 1249.95 513.25
24-07-2013
736.70 143.54%
420.00 1450.00
Tata Steel 557.60 229.60
24-07-2013
328.00 142.86%
195.30 579.90
Sadbhav Engineering 206.75 85.15
24-07-2013
121.60 142.81%
51.25 225.60
ICRA 2722.95 1131.05
24-07-2013
1591.90 140.75%
1062.00 3194.70
Impex Ferro Tech 7.70 3.20
24-07-2013
4.50 140.62%
2.35 7.70
Pratibha Industries 55.20 22.95
24-07-2013
32.25 140.52%
16.85 66.70
PTC India Fin. Serv 31.00 12.90
24-07-2013
18.10 140.31%
9.35 39.95
NRB Bearings 85.65 35.75
24-07-2013
49.90 139.58%
30.10 101.80
Just Dial 1625.00 678.80
24-07-2013
946.20 139.39%
625.10 1778.90
Steel Strips Wheels 286.70 120.35
24-07-2013
166.35 138.22%
110.65 315.05
Balaji Amines 74.05 31.10
24-07-2013
42.95 138.10%
28.05 82.90
Brigade Enterprises 130.45 54.80
24-07-2013
75.65 138.05%
45.00 142.50
Persistent Systems 1285.10 540.10
24-07-2013
745.00 137.94%
506.85 1398.00
Ester Inds 21.50 9.05
24-07-2013
12.45 137.57%
7.05 23.50
State Trading Corp 208.60 89.05
24-07-2013
119.55 134.25%
69.70 247.50
VIP Inds. 116.00 49.55
24-07-2013
66.45 134.11%
38.90 118.80
Jai Corp 101.70 43.45
24-07-2013
58.25 134.06%
35.25 116.95
Transformers & Rect 197.00 84.25
24-07-2013
112.75 133.83%
54.30 230.00
GM Breweries 116.40 49.88
24-07-2013
66.52 133.36%
44.04 175.00
Dewan Hsg Fin. Corp. 361.10 154.80
24-07-2013
206.30 133.27%
101.60 426.00
Siyaram Silk Mills 547.45 234.75
24-07-2013
312.70 133.21%
178.00 598.90
Century Textile &Ind 600.70 257.95
24-07-2013
342.75 132.87%
194.10 664.40
Blue Star Infotech 169.10 72.75
24-07-2013
96.35 132.44%
60.65 192.00
Sterling Biotech 13.45 5.80
24-07-2013
7.65 131.90%
4.30 19.30
Tata Communications 372.90 160.80
24-07-2013
212.10 131.90%
137.15 412.40
Aegis Logistics 285.20 123.05
24-07-2013
162.15 131.78%
101.50 303.00
Tinplate Company 83.85 36.30
24-07-2013
47.55 130.99%
29.70 93.00
RPP Infra Projects 76.80 33.35
24-07-2013
43.45 130.28%
31.00 100.00
Hinduja Global Soln. 639.40 277.75
24-07-2013
361.65 130.21%
219.00 736.60
Eicher Motors 8586.65 3731.25
24-07-2013
4855.40 130.13%
2965.00 9090.00
Ashok Leyland 33.25 14.45
24-07-2013
18.80 130.10%
11.75 39.00
Guj. Ambuja Exports 50.85 22.10
24-07-2013
28.75 130.09%
16.00 58.35
Cox & Kings India 259.05 112.70
24-07-2013
146.35 129.86%
84.65 274.40
Uflex 129.50 56.75
24-07-2013
72.75 128.19%
46.00 142.00
JB Chem & Pharma 175.95 77.30
24-07-2013
98.65 127.62%
73.00 183.60
SML Isuzu 595.30 262.10
24-07-2013
333.20 127.13%
219.00 695.50
Voltas 188.10 82.85
24-07-2013
105.25 127.04%
62.50 233.45
Indo Tech Transform. 156.00 68.75
24-07-2013
87.25 126.91%
47.65 190.55
Subros 47.30 20.90
24-07-2013
26.40 126.32%
18.10 57.75
Solar Industries 2030.90 898.50
24-07-2013
1132.40 126.03%
735.10 2250.00
Prism Cement 70.20 31.15
24-07-2013
39.05 125.36%
22.45 81.90
Supreme Infra. India 409.55 182.65
24-07-2013
226.90 124.23%
145.70 446.00
Genus Power Infra 24.65 11.00
24-07-2013
13.65 124.09%
8.25 32.35
Brooks Laboratories 37.15 16.60
24-07-2013
20.55 123.80%
13.20 41.85
Gujarat Gas 450.60 201.45
24-07-2013
249.15 123.68%
158.60 580.00
MIC Electronics 5.70 2.55
24-07-2013
3.15 123.53%
1.75 8.10
Ansal Prop. & Infra 39.10 17.50
24-07-2013
21.60 123.43%
12.30 43.60
Ajanta Pharma 1656.35 742.73
24-07-2013
913.62 123.01%
477.33 1730.00
IL&FS Investment Mgr 26.70 12.00
24-07-2013
14.70 122.50%
8.90 28.70
Jubilant LifeScience 183.65 82.85
24-07-2013
100.80 121.67%
66.10 222.00
HBL Power Sys 18.50 8.35
24-07-2013
10.15 121.56%
5.75 25.45
Asahi India Glass 84.05 38.00
24-07-2013
46.05 121.18%
29.90 94.70
UPL 314.90 142.40
24-07-2013
172.50 121.14%
120.90 359.30
SKF India 1121.05 507.15
24-07-2013
613.90 121.05%
432.50 1191.90
Gateway Distriparks 236.10 107.45
24-07-2013
128.65 119.73%
98.15 253.00
HDIL 88.65 40.35
24-07-2013
48.30 119.70%
26.10 113.80
Timken India 340.25 155.20
24-07-2013
185.05 119.23%
148.00 371.50
Crompton Greaves 193.15 88.15
24-07-2013
105.00 119.12%
75.20 219.50
Valecha Engg. 69.30 31.65
24-07-2013
37.65 118.96%
18.10 93.75
Century Plyboards(I) 89.80 41.10
24-07-2013
48.70 118.49%
21.90 95.90
Maral Overseas 26.00 11.90
24-07-2013
14.10 118.49%
9.00 30.25
JMC Projects (India) 152.85 70.00
24-07-2013
82.85 118.36%
55.00 170.65
Natco Pharma 1095.80 502.00
24-07-2013
593.80 118.29%
490.00 1210.00
Orient Cement 96.15 44.15
24-07-2013
52.00 117.78%
28.50 109.40
Selan Exploratn Tech 595.40 273.95
24-07-2013
321.45 117.34%
226.00 677.40
Axiscades Engg. Tech 98.80 45.55
24-07-2013
53.25 116.90%
28.05 119.45
Sharon Bio-Medicine 69.85 32.22
24-07-2013
37.63 116.82%
25.40 460.00
GVK Power & Infra 14.85 6.85
24-07-2013
8.00 116.79%
5.50 20.90
Finolex Inds 280.15 130.10
24-07-2013
150.05 115.33%
99.30 302.60
Seamec 105.25 48.95
24-07-2013
56.30 115.02%
38.65 131.60
BSL 27.95 13.00
24-07-2013
14.95 115.00%
10.00 32.20
Alembic Pharma 331.80 154.65
24-07-2013
177.15 114.55%
120.30 370.70
Adani Enterprises 426.90 199.20
24-07-2013
227.70 114.31%
126.45 585.00
Info Edge 695.65 325.55
24-07-2013
370.10 113.68%
280.30 794.90
Gulf Oil Corp. 163.50 76.60
24-07-2013
86.90 113.45%
62.20 198.80
Hind Organic Chem 17.35 8.15
24-07-2013
9.20 112.88%
6.10 24.20
Mindtree Ltd 1025.65 482.05
24-07-2013
543.60 112.77%
465.00 1727.00
Tube Investments 297.50 140.15
24-07-2013
157.35 112.27%
125.10 317.05
Suryalakshmi Cotton 99.00 46.85
24-07-2013
52.15 111.31%
38.00 110.90
Elecon Engg. 56.35 26.70
24-07-2013
29.65 111.05%
18.40 70.60
Indiabulls Securitie 26.45 12.55
24-07-2013
13.90 110.76%
9.50 30.75
Honeywell Automation 5151.50 2444.30
24-07-2013
2707.20 110.76%
2230.00 5393.00
J Kumar Infraproject 330.05 156.80
24-07-2013
173.25 110.49%
130.35 351.00
Info-Drive Software 7.05 3.35
24-07-2013
3.70 110.45%
2.55 9.95
Phillips CarbonBlack 95.05 45.20
24-07-2013
49.85 110.29%
31.40 106.70
Alstom T&D India 334.85 159.65
24-07-2013
175.20 109.74%
108.95 364.50
Nitin Spinners 22.00 10.50
24-07-2013
11.50 109.52%
9.45 25.15
Tata Motors - DVR 295.95 141.35
24-07-2013
154.60 109.37%
120.95 329.45
Delta Corp 92.70 44.30
24-07-2013
48.40 109.26%
43.95 127.70
Kamdhenu Ispat 54.90 26.35
24-07-2013
28.55 108.35%
19.65 59.50
Kewal Kiran Clothing 1701.65 817.10
24-07-2013
884.55 108.25%
700.00 1829.00
Engineers India 290.55 139.55
24-07-2013
151.00 108.20%
121.70 331.70
Saregama India 119.05 57.30
24-07-2013
61.75 107.77%
48.60 127.35
Alchemist 53.75 25.90
24-07-2013
27.85 107.53%
20.55 68.00
Lakshmi Machine Work 3803.15 1834.95
24-07-2013
1968.20 107.26%
1721.25 4025.00
JVL Agro Industries 16.55 8.00
24-07-2013
8.55 106.87%
5.85 20.90
TV Today Network 134.65 65.25
24-07-2013
69.40 106.36%
53.50 155.90
Edelweiss Financial 62.30 30.25
24-07-2013
32.05 105.95%
24.50 66.95
Indian Metal & Ferro 365.05 178.05
24-07-2013
187.00 105.03%
134.10 450.00
National Aluminium 62.00 30.25
24-07-2013
31.75 104.96%
24.20 63.40
Wabco India 3477.35 1698.65
24-07-2013
1778.70 104.71%
1504.00 3692.10
3I Infotech 9.20 4.50
24-07-2013
4.70 104.44%
3.55 13.55
Schneider Ele. Infra 140.05 68.60
24-07-2013
71.45 104.15%
54.50 149.90
SAIL 87.45 42.85
24-07-2013
44.60 104.08%
37.60 112.95
OMDC 4109.15 2014.50
24-07-2013
2094.65 103.98%
1611.25 5172.95
Sesa Sterlite 292.30 143.35
24-07-2013
148.95 103.91%
119.30 318.30
MTNL 31.70 15.55
24-07-2013
16.15 103.86%
9.75 38.95
Indian Hotel 96.25 47.30
24-07-2013
48.95 103.49%
37.50 112.00
Accel Frontline 45.10 22.20
24-07-2013
22.90 103.15%
17.60 54.75
Bhartiya Internatl. 340.15 167.95
24-07-2013
172.20 102.53%
109.00 378.00
Balaji Telefilms 72.75 35.95
24-07-2013
36.80 102.36%
29.50 78.90
Cyient 368.50 182.10
24-07-2013
186.40 102.36%
166.50 389.40
Hind Oil Exploration 55.40 27.40
24-07-2013
28.00 102.19%
22.25 76.70
JSW Steel 1132.35 560.30
24-07-2013
572.05 102.10%
462.00 1138.20
Minda Industries 322.00 159.40
24-07-2013
162.60 102.01%
122.15 381.00
Kwality 47.95 23.75
24-07-2013
24.20 101.89%
16.75 57.90
Arshiya 29.45 14.60
24-07-2013
14.85 101.71%
9.95 33.50
Morarjee Textiles 41.80 20.75
24-07-2013
21.05 101.45%
17.70 48.55
Godawari Power & Isp 146.10 72.65
24-07-2013
73.45 101.10%
62.00 187.90
Power Finance Corp 261.25 129.95
24-07-2013
131.30 101.04%
97.30 344.75
Oswal Greentech 32.45 16.15
24-07-2013
16.30 100.93%
11.55 56.60
Thomas Cook (India) 114.45 57.10
24-07-2013
57.35 100.44%
47.70 129.00
Welspun Projects 30.95 15.45
24-07-2013
15.50 100.32%
7.90 35.70
Adhunik Metaliks 45.90 22.95
24-07-2013
22.95 100.00%
18.30 58.70
OCL India 290.35 145.45
24-07-2013
144.90 99.62%
104.40 321.00
Credit Analysis 1151.85 577.55
24-07-2013
574.30 99.44%
415.00 1209.45
Bharat Bijlee 681.05 341.70
24-07-2013
339.35 99.31%
258.00 774.00
Entertain. Network 445.35 223.65
24-07-2013
221.70 99.13%
191.15 484.10
PVR 653.05 328.00
24-07-2013
325.05 99.10%
323.00 705.00
Kolte Patil Develop. 156.95 79.00
24-07-2013
77.95 98.67%
48.25 171.00
ITI 31.55 15.90
24-07-2013
15.65 98.43%
12.20 43.35
Mangalam Cement 215.70 108.80
24-07-2013
106.90 98.25%
87.60 232.70
BL Kashyap & Sons 10.00 5.05
24-07-2013
4.95 98.02%
4.00 12.95
Mcdowell Holdings 44.75 22.65
24-07-2013
22.10 97.57%
16.25 63.50
Subex 11.25 5.70
24-07-2013
5.55 97.37%
4.40 13.60
Nahar Spinning Mills 142.20 72.05
24-07-2013
70.15 97.36%
64.05 177.15
PTL Enterprises 46.45 23.55
24-07-2013
22.90 97.24%
17.25 54.00
Jindal Cotex 17.55 8.90
24-07-2013
8.65 97.19%
7.00 23.65
Sanghvi Forging&Engg 37.95 19.25
24-07-2013
18.70 97.14%
15.00 44.45
KPR Mill 252.15 128.00
24-07-2013
124.15 96.99%
104.00 282.00
Polaris Finl. Tech 219.80 111.70
24-07-2013
108.10 96.78%
97.20 266.45
Ador Welding 225.05 114.80
24-07-2013
110.25 96.04%
85.75 255.00
IL&FS Engg. & Const. 59.75 30.50
24-07-2013
29.25 95.90%
18.80 76.00
Guj. Fluorochem 532.95 272.80
24-07-2013
260.15 95.36%
189.05 551.95
Jindal Poly Films 260.05 133.20
24-07-2013
126.85 95.23%
104.50 278.75
Mawana Sugars 13.85 7.10
24-07-2013
6.75 95.07%
5.10 18.40
Prestige Estate Proj 251.90 129.40
24-07-2013
122.50 94.67%
105.65 270.00
Royal Orchid Hotels 47.00 24.15
24-07-2013
22.85 94.62%
17.50 53.00
Welspun Corp 85.05 43.70
24-07-2013
41.35 94.62%
26.80 108.40
APL Apollo Tubes 332.60 170.95
24-07-2013
161.65 94.56%
131.60 354.00
Mcnally Bharat Engg 88.35 45.80
24-07-2013
42.55 92.90%
36.55 103.00
Aries Agro Ltd 85.55 44.35
24-07-2013
41.20 92.90%
34.55 99.45
Zuari Agro Chemicals 181.65 94.30
24-07-2013
87.35 92.63%
72.10 217.20
Whirlpool Of India 335.70 174.75
24-07-2013
160.95 92.10%
124.10 354.05
CESC 640.50 333.90
24-07-2013
306.60 91.82%
271.50 787.30
Himachal Fut. Commns 15.25 7.95
24-07-2013
7.30 91.82%
7.00 19.70
Easun Reyrolle 77.95 40.69
24-07-2013
37.26 91.56%
35.82 98.50
Nelcast 30.05 15.70
24-07-2013
14.35 91.40%
13.85 41.80
Vesuvius India 717.05 375.00
24-07-2013
342.05 91.21%
335.10 748.55
Larsen & Toubro 1658.00 867.35
24-07-2013
790.65 91.16%
677.15 1776.60
Greaves Cotton 116.30 60.95
24-07-2013
55.35 90.81%
54.15 129.80
Reliance Infra 732.85 384.25
24-07-2013
348.60 90.72%
308.20 819.90
EIH 98.05 51.50
24-07-2013
46.55 90.39%
43.50 105.80
Balrampur Chini Mill 76.05 39.95
24-07-2013
36.10 90.36%
34.50 87.95
Fert Chem Travancore 36.20 19.05
24-07-2013
17.15 90.03%
17.05 48.50
Jain Irrigation Sys 101.75 53.55
24-07-2013
48.20 90.01%
45.85 133.40
Store One Retail 61.00 32.15
24-07-2013
28.85 89.74%
22.00 70.75
Alok Inds 12.80 6.75
24-07-2013
6.05 89.63%
5.75 16.30
FAG Bearings India 2707.75 1431.20
24-07-2013
1276.55 89.19%
1080.00 2828.00
Nectar Lifesciences 27.10 14.35
24-07-2013
12.75 88.85%
9.90 34.95
Kirloskar Electric 32.00 16.95
24-07-2013
15.05 88.79%
13.00 38.85
Himadri Chemical 27.15 14.40
24-07-2013
12.75 88.54%
12.15 35.80
Blue Star 293.00 155.80
24-07-2013
137.20 88.06%
130.30 329.90
JSW Energy 79.80 42.45
24-07-2013
37.35 87.99%
33.65 86.90
Grindwell Norton 414.05 221.15
24-07-2013
192.90 87.23%
215.10 442.00
Amara Raja Batteries 494.60 264.25
24-07-2013
230.35 87.17%
205.15 507.00
Walchandnagar Inds 98.00 52.40
24-07-2013
45.60 87.02%
40.05 123.00
Rolta India 106.95 57.50
24-07-2013
49.45 86.00%
52.80 121.80
Triveni Engg. & Inds 25.20 13.55
24-07-2013
11.65 85.98%
10.35 35.75
ABB India 1043.15 561.20
24-07-2013
481.95 85.88%
430.00 1172.00
Chola. Invest & Fin. 410.55 221.00
24-07-2013
189.55 85.77%
202.00 460.00
Hindalco 191.80 103.25
24-07-2013
88.55 85.76%
83.10 198.90
India Cements 99.10 53.35
24-07-2013
45.75 85.75%
43.05 130.80
Ranbaxy Labs. 583.10 314.25
24-07-2013
268.85 85.55%
253.65 585.60
Raymond 418.20 225.90
24-07-2013
192.30 85.13%
175.50 469.90
Gammon India 28.30 15.30
24-07-2013
13.00 84.97%
9.30 39.50
Sagar Cements 344.85 186.60
24-07-2013
158.25 84.81%
126.15 374.00
Cinemax India 284.50 154.10
24-07-2013
130.40 84.62%
151.10 334.00
Kirloskar Brothers 300.80 163.05
24-07-2013
137.75 84.48%
128.00 328.00
JK Cement 383.70 208.20
24-07-2013
175.50 84.29%
150.25 419.00
MRPL 66.15 35.90
24-07-2013
30.25 84.26%
26.30 80.80
Muthoot Finance 175.00 95.00
24-07-2013
80.00 84.21%
72.60 222.00
Adani Ports &Special 268.05 145.65
24-07-2013
122.40 84.04%
116.65 293.85
BSEL Infra Realty 2.85 1.55
24-07-2013
1.30 83.87%
0.95 4.40
Bartronics India 11.95 6.50
24-07-2013
5.45 83.85%
4.90 15.60
Vimal Oil & Foods 166.90 91.05
24-07-2013
75.85 83.31%
77.00 206.00
Maharashtra Scooters 699.95 382.20
24-07-2013
317.75 83.14%
329.00 762.00
Electrosteel Steels 5.40 2.95
24-07-2013
2.45 83.05%
2.55 7.85
Shipping Corpn. 59.65 32.60
24-07-2013
27.05 82.98%
26.05 73.50
KCP 49.85 27.30
24-07-2013
22.55 82.60%
23.00 58.65
Geojit BNP Paribas 39.70 21.75
24-07-2013
17.95 82.53%
15.40 45.00
Gruh Finance 210.75 115.53
24-07-2013
95.22 82.43%
98.13 422.00
Inventure Growth&Sec 10.75 5.90
24-07-2013
4.85 82.20%
5.00 14.30
Bajaj Electricals 322.95 177.40
24-07-2013
145.55 82.05%
150.00 382.85
Jubilant Inds. 111.95 61.50
24-07-2013
50.45 82.03%
26.15 121.25
Morepen Laboratories 4.55 2.50
24-07-2013
2.05 82.00%
2.05 6.15
Emami Infrastructure 26.40 14.55
24-07-2013
11.85 81.44%
11.80 33.55
Digjam 7.80 4.30
24-07-2013
3.50 81.40%
3.30 9.95
KSK Energy Ventures 99.80 55.20
24-07-2013
44.60 80.80%
49.80 126.90
Shanthi Gears 91.80 50.80
24-07-2013
41.00 80.71%
48.60 101.85
Tech Mahindra 2176.70 1207.65
24-07-2013
969.05 80.24%
1169.30 2192.50
Pearl Global Inds. 223.30 123.90
24-07-2013
99.40 80.23%
108.50 230.00
SREI Infra Fin 32.80 18.20
24-07-2013
14.60 80.22%
17.40 36.00
Swaraj Engines 899.75 499.70
24-07-2013
400.05 80.06%
428.00 990.00
Dhunseri Petro & Tea 151.30 84.25
24-07-2013
67.05 79.58%
72.15 162.40
Ruby Mills 306.80 170.85
24-07-2013
135.95 79.57%
130.30 346.50
Madras Fertilizers 19.75 11.00
24-07-2013
8.75 79.55%
9.20 24.50
Zuari Global 89.05 49.65
24-07-2013
39.40 79.36%
38.65 103.50
Precision Wire India 109.10 60.95
24-07-2013
48.15 79.00%
44.00 134.00
Atlanta 61.75 34.50
24-07-2013
27.25 78.99%
24.70 73.20
BGR Energy Systems 197.80 110.65
24-07-2013
87.15 78.76%
70.25 243.00
Sundaram Finance 947.25 529.90
24-07-2013
417.35 78.76%
462.15 979.50
Ucal Fuel Sys. 68.45 38.30
24-07-2013
30.15 78.72%
34.25 82.85
Asahi Songwon Colors 108.75 60.85
24-07-2013
47.90 78.72%
53.20 128.60
Sical Logistics 102.60 57.50
24-07-2013
45.10 78.43%
50.05 128.40
Container Corp 1315.00 739.13
24-07-2013
575.87 77.91%
634.33 1410.00
Kesoram Industries 110.25 62.00
24-07-2013
48.25 77.82%
50.35 130.40
Zee Learn 31.65 17.80
24-07-2013
13.85 77.81%
16.40 38.65
Deepak Fert & Petro 174.95 98.40
24-07-2013
76.55 77.79%
81.10 184.95
JM Financial 41.45 23.35
24-07-2013
18.10 77.52%
17.85 46.40
Sundaram BrakeLining 268.00 151.00
24-07-2013
117.00 77.48%
135.40 295.95
Guj. Sidhee Cement 25.90 14.60
24-07-2013
11.30 77.40%
12.10 30.60
Sanghi Industries 30.15 17.00
24-07-2013
13.15 77.35%
13.20 31.60
Redington 98.50 55.55
24-07-2013
42.95 77.32%
47.45 108.80
Maruti Suzuki 2509.30 1416.05
24-07-2013
1093.25 77.20%
1215.00 2665.00
United Brew. (Hold) 42.60 24.05
24-07-2013
18.55 77.13%
18.00 52.20
Mukand 35.40 20.00
24-07-2013
15.40 77.00%
15.75 41.90
Axis Bank 1985.75 1125.15
24-07-2013
860.60 76.49%
763.40 2043.05
Zensar Technologies 437.05 247.65
24-07-2013
189.40 76.48%
205.00 473.80
Poly Medicure 464.55 263.50
24-07-2013
201.05 76.30%
220.00 520.00
HCL Tech. 1582.35 900.10
24-07-2013
682.25 75.80%
871.70 1590.00
SMS Pharmaceuticals 386.15 220.05
24-07-2013
166.10 75.48%
152.00 407.00
Page Industries 7909.80 4516.85
24-07-2013
3392.95 75.12%
3850.00 8205.00
Greenearth Resources 1.05 0.60
24-07-2013
0.45 75.00%
0.35 1.60
Vakrangee 138.00 78.90
24-07-2013
59.10 74.90%
43.25 146.50
Ansal Housing & Cons 30.60 17.50
24-07-2013
13.10 74.86%
11.00 33.50
Kothari Products 216.65 123.95
24-07-2013
92.70 74.79%
101.00 785.65
Bajaj Finance 2293.05 1313.15
24-07-2013
979.90 74.62%
965.30 2367.95
GHCL 56.80 32.55
24-07-2013
24.25 74.50%
26.50 65.40
StateBank Bikane&Jai 655.25 375.70
24-07-2013
279.55 74.41%
281.55 707.00
Infinite Computer 148.05 85.05
24-07-2013
63.00 74.07%
83.45 169.80
Dwarikesh Sugar Inds 39.45 22.70
24-07-2013
16.75 73.79%
14.10 47.90
C Mahendra Exports 199.15 114.60
24-07-2013
84.55 73.78%
113.95 259.90
Zicom Electn.Sec Sys 115.90 66.80
24-07-2013
49.10 73.50%
41.90 127.75
Bharti Infratel 260.70 150.30
24-07-2013
110.40 73.45%
126.50 274.90
Wheels India 750.70 433.98
24-07-2013
316.72 72.98%
350.22 1118.00
TN Newsprints 165.30 95.60
24-07-2013
69.70 72.91%
85.50 178.00
Sharyans Resources 57.40 33.20
24-07-2013
24.20 72.89%
0.00 63.00
Nu Tek India 0.95 0.55
24-07-2013
0.40 72.73%
0.35 1.50
HMT 45.90 26.60
24-07-2013
19.30 72.56%
20.25 59.15
C&C Constructions 40.00 23.20
24-07-2013
16.80 72.41%
18.00 55.35
Tata Teleservice(Mah 11.95 6.95
24-07-2013
5.00 71.94%
5.40 14.10
MRF 23719.70 13811.35
24-07-2013
9908.35 71.74%
12311.00 25925.05
PTC India 81.85 47.70
24-07-2013
34.15 71.59%
33.15 104.40
Bajaj Hindusthan 25.30 14.75
24-07-2013
10.55 71.53%
11.85 32.60
MVL 1.80 1.05
24-07-2013
0.75 71.43%
0.75 3.00
Astrazeneca Pharma I 1111.30 648.55
24-07-2013
462.75 71.35%
634.00 1286.00
Shree Rama News 7.70 4.50
24-07-2013
3.20 71.11%
3.85 12.65
NELCO 57.80 33.80
24-07-2013
24.00 71.01%
27.05 68.90
Twilight Litaka Phar 5.30 3.10
24-07-2013
2.20 70.97%
2.00 7.25
Oriental Bank 280.65 164.20
24-07-2013
116.45 70.92%
121.00 377.50
Triveni Turbine Ltd. 93.25 54.60
24-07-2013
38.65 70.79%
40.20 103.00
Allied Digital Serv. 20.05 11.75
24-07-2013
8.30 70.64%
10.60 25.55
GE Shipping 368.50 215.95
24-07-2013
152.55 70.64%
213.50 392.00
Praj Industries 63.70 37.40
24-07-2013
26.30 70.32%
31.00 78.95
Reliance Broadcast 69.05 40.55
24-07-2013
28.50 70.28%
29.60 70.50
Anik Industries 32.00 18.80
24-07-2013
13.20 70.21%
17.05 37.00
Orient Bell 82.00 48.20
24-07-2013
33.80 70.12%
36.00 104.80
Siemens 901.50 530.10
24-07-2013
371.40 70.06%
414.00 1010.00
BPCL 591.55 348.05
24-07-2013
243.50 69.96%
255.95 650.00
HPCL 384.45 226.35
24-07-2013
158.10 69.85%
158.00 462.90
Rana Sugars 3.90 2.30
24-07-2013
1.60 69.57%
1.75 6.20
Birla Corporation 390.30 230.30
24-07-2013
160.00 69.47%
190.10 431.75
Usha Martin 39.30 23.20
24-07-2013
16.10 69.40%
20.25 47.30
NOCIL 22.70 13.40
24-07-2013
9.30 69.40%
12.05 27.80
Pressman Advertising 22.50 13.30
24-07-2013
9.20 69.17%
10.60 31.00
Zandu Realty 1602.95 948.25
24-07-2013
654.70 69.04%
790.90 1765.00
IFB Agro Inds 234.60 138.90
24-07-2013
95.70 68.90%
104.00 292.00
RCF 51.70 30.65
24-07-2013
21.05 68.68%
25.60 70.90
Indiabulls Power 11.45 6.80
24-07-2013
4.65 68.38%
5.25 16.20
DCB Bank 78.95 46.90
24-07-2013
32.05 68.34%
38.00 88.35
Taj GVK Hotels 98.25 58.40
24-07-2013
39.85 68.24%
53.75 105.80
Indo Rama Synth 23.85 14.25
24-07-2013
9.60 67.37%
12.65 27.95
IL&FS Trans &Network 236.05 141.05
24-07-2013
95.00 67.35%
97.10 257.50
Kokuyo Camlin 49.70 29.75
24-07-2013
19.95 67.06%
26.50 51.30
Polyplex Corporation 214.00 128.20
24-07-2013
85.80 66.93%
107.05 240.00
Greenply Industries 822.25 492.60
24-07-2013
329.65 66.92%
301.00 919.00
Shyam Telecom 31.45 18.95
24-07-2013
12.50 65.96%
15.75 51.35
Motherson Sumi Sys 348.55 210.10
24-07-2013
138.45 65.90%
178.25 382.90
Eros Internatl.Media 221.95 133.85
24-07-2013
88.10 65.82%
106.75 243.80
Guj. State Petronet 88.10 53.25
24-07-2013
34.85 65.45%
46.55 103.50
eClerx Services Ltd 1238.15 749.40
24-07-2013
488.75 65.22%
700.00 1371.00
Hindustan Copper 96.70 58.55
24-07-2013
38.15 65.16%
42.30 125.00
GIC Housing Fin 165.10 100.00
24-07-2013
65.10 65.10%
78.10 181.95
Vardhman Textiles 487.90 295.70
24-07-2013
192.20 65.00%
271.00 536.00
LT Foods 112.85 68.40
24-07-2013
44.45 64.99%
58.20 144.00
Bajaj Hold & Invest 1309.65 793.80
24-07-2013
515.85 64.98%
770.00 1396.00
Panacea Biotec 169.45 102.75
24-07-2013
66.70 64.91%
83.00 198.50
Pondy Oxides & Chem. 36.85 22.35
24-07-2013
14.50 64.88%
17.90 41.50
Lokesh Machines 34.20 20.75
24-07-2013
13.45 64.82%
17.70 36.90
Century Enka 174.25 105.75
24-07-2013
68.50 64.78%
91.65 203.30
Clariant Chem.(India 839.15 509.30
24-07-2013
329.85 64.77%
448.10 984.60
Voltamp Transformers 655.85 398.45
24-07-2013
257.40 64.60%
301.25 740.00
Max India 321.20 195.15
24-07-2013
126.05 64.59%
150.20 346.80
Jindal Saw 80.90 49.20
24-07-2013
31.70 64.43%
37.55 95.85
Goldiam Internatl. 36.00 22.00
24-07-2013
14.00 63.64%
17.20 39.35
Lotus Eye Hospital 9.40 5.75
24-07-2013
3.65 63.48%
4.50 13.05
Reliance Indl. Infra 558.90 342.10
24-07-2013
216.80 63.37%
278.15 658.40
Rajesh Exports 162.15 99.30
24-07-2013
62.85 63.29%
68.60 203.00
NMDC 176.25 108.05
24-07-2013
68.20 63.12%
92.70 196.00
Sah Petroleums 17.75 10.90
24-07-2013
6.85 62.84%
6.05 18.50
Essar Oil 108.50 66.65
24-07-2013
41.85 62.79%
44.40 119.35
Savita Oil Tech 647.20 398.00
24-07-2013
249.20 62.61%
330.00 849.00
JCT Electronics 0.65 0.40
24-07-2013
0.25 62.50%
0.25 1.00
RSWM 204.75 126.15
24-07-2013
78.60 62.31%
115.35 224.25
Balmer Lawrie & Co 554.05 341.80
24-07-2013
212.25 62.10%
285.00 605.00
Indiabulls Infra&Pow 5.10 3.15
24-07-2013
1.95 61.90%
2.10 7.50
Tide Water Oil Co(I) 11497.45 7109.75
24-07-2013
4387.70 61.71%
6615.00 13021.25
Capital First 232.60 143.85
24-07-2013
88.75 61.70%
111.00 253.85
Havells India 1236.40 765.15
24-07-2013
471.25 61.59%
586.00 1295.25
ShirpurGold Refinery 79.90 49.55
24-07-2013
30.35 61.25%
39.15 90.00
Foseco India 726.85 451.25
24-07-2013
275.60 61.07%
420.00 810.25
Shree Cement 7117.90 4419.40
24-07-2013
2698.50 61.06%
3400.10 7999.70
Supreme Industries 598.85 372.95
24-07-2013
225.90 60.57%
290.20 637.05
Ashapura Minechem 71.85 44.75
24-07-2013
27.10 60.56%
33.55 91.30
Binani Inds 114.85 71.55
24-07-2013
43.30 60.52%
52.25 159.00
Hercules Hoists 165.70 103.25
24-07-2013
62.45 60.48%
77.15 194.90
ISMT 15.05 9.40
24-07-2013
5.65 60.11%
8.55 20.60
LCC Infotech 0.40 0.25
24-07-2013
0.15 60.00%
0.15 0.40
Pan India Corp. 0.40 0.25
24-07-2013
0.15 60.00%
0.15 0.60
Esab india 618.85 386.80
24-07-2013
232.05 59.99%
310.05 750.00
Blue Dart Express 3988.90 2496.95
24-07-2013
1491.95 59.75%
2109.95 4349.90
Manaksia 83.60 52.35
24-07-2013
31.25 59.69%
44.05 101.00
BASF India 854.30 535.30
24-07-2013
319.00 59.59%
490.50 913.45
Neyveli Lignite 92.30 57.85
24-07-2013
34.45 59.55%
48.65 109.90
Gammon Infra Proj 13.55 8.50
24-07-2013
5.05 59.41%
5.55 16.40
Provogue India 11.15 7.00
24-07-2013
4.15 59.29%
5.45 15.20
Kirloskar Oil Eng 267.85 168.20
24-07-2013
99.65 59.24%
140.00 290.50
Hikal 620.90 390.00
24-07-2013
230.90 59.21%
382.35 673.00
Alstom India 543.80 341.95
24-07-2013
201.85 59.03%
275.40 590.30
HIL 534.85 336.45
24-07-2013
198.40 58.97%
235.10 570.70
CRISIL 1881.50 1184.00
24-07-2013
697.50 58.91%
906.40 2099.90
IVRCL Ltd. 21.60 13.60
24-07-2013
8.00 58.82%
9.80 30.85
Radaan Mediaworks 1.35 0.85
24-07-2013
0.50 58.82%
0.00 1.65
FDC 142.85 89.95
24-07-2013
52.90 58.81%
79.85 152.45
Career Point 131.90 83.20
24-07-2013
48.70 58.53%
53.25 148.00
Chambal Fert & Chem 56.05 35.40
24-07-2013
20.65 58.33%
30.90 64.60
Everest Industries 253.05 159.90
24-07-2013
93.15 58.26%
121.55 268.50
Torrent Pharma 694.60 439.55
24-07-2013
255.05 58.03%
384.90 739.00
Nandan Denim 47.55 30.10
24-07-2013
17.45 57.97%
22.65 51.60
Vascon Engineers 28.40 18.00
24-07-2013
10.40 57.78%
13.55 35.15
Dhampur Sugar Mills 58.05 36.80
24-07-2013
21.25 57.74%
27.90 68.00
Aditya Birla Money 22.00 13.95
24-07-2013
8.05 57.71%
10.50 24.30
NESCO 1143.30 725.90
24-07-2013
417.40 57.50%
621.00 1228.55
Hindustan Zinc 162.70 103.35
24-07-2013
59.35 57.43%
94.00 184.00
Pennar Industries 38.40 24.40
24-07-2013
14.00 57.38%
18.00 45.90
EIH Associated Hotel 177.80 113.00
24-07-2013
64.80 57.35%
105.95 200.00
Dalmia Bharat Sugar 23.05 14.65
24-07-2013
8.40 57.34%
11.60 28.40
Lanco Infratech 9.75 6.20
24-07-2013
3.55 57.26%
4.90 14.85
Siti Cable 29.65 18.90
24-07-2013
10.75 56.88%
13.00 30.15
Onward Technologies 62.00 39.55
24-07-2013
22.45 56.76%
38.10 74.20
Goa Carbon 92.30 59.00
24-07-2013
33.30 56.44%
47.50 111.30
Lumax Auto Tech 166.45 106.50
24-07-2013
59.95 56.29%
88.40 184.45
Surya Pharmaceutical 1.25 0.80
24-07-2013
0.45 56.25%
0.55 1.85
Biocon 479.90 307.20
24-07-2013
172.70 56.22%
294.20 553.60
Zee Media Corpn. 18.35 11.75
24-07-2013
6.60 56.17%
8.80 23.35
Orchid Chem. &Pharma 74.75 47.90
24-07-2013
26.85 56.05%
34.80 85.45
Maharashtra Seamless 311.75 199.95
24-07-2013
111.80 55.91%
153.10 346.80
Harrisons Malayalam 60.05 38.65
24-07-2013
21.40 55.37%
29.75 75.00
HEG 263.55 169.70
24-07-2013
93.85 55.30%
139.90 301.00
Texmaco Infra 38.65 24.90
24-07-2013
13.75 55.22%
19.00 50.60
Lyka Labs 16.45 10.60
24-07-2013
5.85 55.19%
8.20 21.75
Visaka Inds. 124.45 80.20
24-07-2013
44.25 55.17%
65.80 132.40
Graphite India 110.70 71.35
24-07-2013
39.35 55.15%
57.00 126.40
Tata Motors 461.10 297.30
24-07-2013
163.80 55.10%
271.80 488.20
Elgi Equipments 122.60 79.05
24-07-2013
43.55 55.09%
76.20 135.00
Jindal Drilling&Inds 262.25 169.15
24-07-2013
93.10 55.04%
142.60 304.00
ICICI Bank 1475.65 951.80
24-07-2013
523.85 55.04%
756.90 1593.20
Bombay Burmah Trdg. 161.85 104.45
24-07-2013
57.40 54.95%
82.30 168.80
Phoenix Mills 373.00 240.75
24-07-2013
132.25 54.93%
182.55 380.00
Nagarjuna Oil 4.80 3.10
24-07-2013
1.70 54.84%
2.85 6.75
Parabolic Drugs 7.35 4.75
24-07-2013
2.60 54.74%
3.40 9.60
Divis Lab 1498.10 969.10
24-07-2013
529.00 54.59%
905.25 1549.10
UCO Bank 101.10 65.45
24-07-2013
35.65 54.47%
47.20 115.60
Mastek 188.45 122.05
24-07-2013
66.40 54.40%
101.70 227.90
Sobha Developers 460.25 298.25
24-07-2013
162.00 54.32%
213.00 583.80
Lakshmi Vilas Bank 82.55 53.51
24-07-2013
29.04 54.27%
43.89 113.90
Bosch 13257.60 8595.55
24-07-2013
4662.05 54.24%
8001.10 14099.00
Indo Thai Securities 18.95 12.30
24-07-2013
6.65 54.07%
8.10 25.20
Heidelberg Cement 60.05 39.00
24-07-2013
21.05 53.97%
27.15 70.90
Dhanlaxmi Bank 49.25 32.00
24-07-2013
17.25 53.91%
24.20 61.25
Reliance Capital 589.20 382.85
24-07-2013
206.35 53.90%
289.50 669.90
Manali Petro 12.00 7.80
24-07-2013
4.20 53.85%
5.80 14.10
Thermax 911.25 593.40
24-07-2013
317.85 53.56%
530.00 996.70
MSP Steel & Power 28.25 18.40
24-07-2013
9.85 53.53%
11.50 35.60
Indbank Merch. Bankg 5.60 3.65
24-07-2013
1.95 53.42%
2.35 7.20
Torrent Power 141.75 92.70
24-07-2013
49.05 52.91%
66.60 172.40
Manappuram Finance 22.70 14.85
24-07-2013
7.85 52.86%
11.55 25.80
Bliss GVS Pharma 47.40 31.05
24-07-2013
16.35 52.66%
27.65 54.90
Cadila Healthcare 1126.55 738.15
24-07-2013
388.40 52.62%
629.00 1190.00
Carborundum Univer. 173.80 113.90
24-07-2013
59.90 52.59%
98.10 201.00
Ingersoll Rand 561.85 368.20
24-07-2013
193.65 52.59%
295.30 711.40
P&G Hygiene 4564.40 2994.05
24-07-2013
1570.35 52.45%
2355.00 4940.00
Ballarpur Inds. 17.15 11.25
24-07-2013
5.90 52.44%
8.40 21.80
Repco Home Finance 435.90 286.00
24-07-2013
149.90 52.41%
201.00 515.00
Burnpur Cement 13.70 9.00
24-07-2013
4.70 52.22%
7.50 16.10
Escorts 122.85 80.75
24-07-2013
42.10 52.14%
64.00 148.80
GMDC 152.00 99.95
24-07-2013
52.05 52.08%
76.25 180.70
Indian Bank 157.70 103.70
24-07-2013
54.00 52.07%
59.95 199.20
GTL 22.20 14.60
24-07-2013
7.60 52.05%
10.95 34.30
India Nipon Electric 238.40 157.00
24-07-2013
81.40 51.85%
141.75 268.95
Apcotex Inds 184.70 121.88
24-07-2013
62.82 51.55%
100.95 244.40
Tourism Finance Corp 34.00 22.50
24-07-2013
11.50 51.11%
17.65 46.00
Bharat Electronics 1798.30 1191.25
24-07-2013
607.05 50.96%
893.00 2318.00
Chemf Alkalies 92.65 61.40
24-07-2013
31.25 50.90%
51.30 105.00
GMR Infrastructure 25.35 16.80
24-07-2013
8.55 50.89%
10.60 38.25
Cosmo Films 81.95 54.40
24-07-2013
27.55 50.64%
44.30 89.65
MOIL 296.60 196.90
24-07-2013
99.70 50.63%
182.00 341.70
Uniply Inds 6.10 4.05
24-07-2013
2.05 50.62%
0.00 6.20
Hotel Leela Venture 24.85 16.50
24-07-2013
8.35 50.61%
14.30 31.00
Sunflag Iron & Steel 28.15 18.70
24-07-2013
9.45 50.53%
13.10 33.80
RPG Life Sciences 99.40 66.05
24-07-2013
33.35 50.49%
44.60 121.80
M100 11.13 7.40
24-07-2013
3.73 50.41%
6.51 12.01
MMTC 79.85 53.10
24-07-2013
26.75 50.38%
37.15 106.75
Maxwell Industries 20.30 13.50
24-07-2013
6.80 50.37%
10.05 24.25
Mukand Engineers 35.15 23.40
24-07-2013
11.75 50.21%
17.60 44.25
Goldman Sachs Infras 321.45 214.02
24-07-2013
107.43 50.20%
201.00 395.00
S Kumars Nationwide 6.15 4.10
24-07-2013
2.05 50.00%
2.30 7.05
Amtek India 91.05 60.70
24-07-2013
30.35 50.00%
49.00 138.00
The Ramco Cements 284.20 189.55
24-07-2013
94.65 49.93%
135.15 315.00
Noida Toll Bridge 32.95 22.00
24-07-2013
10.95 49.77%
19.60 36.40
Varun Shipping Co 9.20 6.15
24-07-2013
3.05 49.59%
5.10 14.70
Petronet LNG 184.30 123.20
24-07-2013
61.10 49.59%
102.60 189.90
Piramal Phytocare 34.10 22.80
24-07-2013
11.30 49.56%
17.00 44.40
Sakthi Sugars 21.50 14.40
24-07-2013
7.10 49.31%
11.00 27.45
KSS 15.00 10.05
24-07-2013
4.95 49.25%
9.95 21.40
Celestial Biolabs 26.70 17.90
24-07-2013
8.80 49.16%
14.40 30.00
National Steel &Agro 21.25 14.25
24-07-2013
7.00 49.12%
12.00 27.25
DB Realty 84.00 56.35
24-07-2013
27.65 49.07%
47.70 116.25
PVP Ventures 7.75 5.20
24-07-2013
2.55 49.04%
3.35 11.55
Neha International 12.85 8.65
24-07-2013
4.20 48.55%
6.30 19.40
IndSwiLtd 9.65 6.50
24-07-2013
3.15 48.46%
4.40 12.60
IFCI 37.10 25.00
24-07-2013
12.10 48.40%
17.80 44.70
Oil Country Tubular 54.15 36.50
24-07-2013
17.65 48.36%
28.10 69.40
Indian Overseas Bank 70.05 47.25
24-07-2013
22.80 48.25%
37.00 89.95
Prime Focus 49.80 33.65
24-07-2013
16.15 47.99%
23.70 58.20
Britannia Inds 1073.75 725.60
24-07-2013
348.15 47.98%
657.80 1100.00
Bajaj Finserv 935.40 633.05
24-07-2013
302.35 47.76%
561.00 988.00
Uttam Galva Steels 79.05 53.50
24-07-2013
25.55 47.76%
39.30 91.70
TD Power Systems 341.95 231.45
24-07-2013
110.50 47.74%
180.00 385.00
City Union Bank 75.25 51.10
24-07-2013
24.15 47.26%
37.80 82.55
Jindal Worldwide 134.00 91.05
24-07-2013
42.95 47.17%
56.00 159.40
Coromandel Interntl. 243.45 165.60
24-07-2013
77.85 47.01%
162.60 280.00
Hero MotoCorp 2574.70 1754.50
24-07-2013
820.20 46.75%
1744.50 2787.70
Allahabad Bank 118.60 80.85
24-07-2013
37.75 46.69%
64.75 150.00
Vardhman Acrylics 18.85 12.85
24-07-2013
6.00 46.69%
9.55 24.95
Talwalkars Better 199.25 135.95
24-07-2013
63.30 46.56%
109.05 217.50
PNB 923.70 631.25
24-07-2013
292.45 46.33%
400.20 1067.95
Puravankara Projects 114.20 78.05
24-07-2013
36.15 46.32%
49.50 134.00
JBF Industries 138.15 94.45
24-07-2013
43.70 46.27%
64.10 148.50
TCS 2605.75 1782.80
24-07-2013
822.95 46.16%
1695.20 2614.35
Bank Of Baroda 862.15 590.30
24-07-2013
271.85 46.05%
429.95 1010.00
Neuland Laboratories 352.00 241.05
24-07-2013
110.95 46.03%
199.15 399.90
CMC 1914.05 1310.80
24-07-2013
603.25 46.02%
1091.20 2119.00
Omax Autos 43.05 29.50
24-07-2013
13.55 45.93%
26.10 57.50
Mirza International 33.05 22.65
24-07-2013
10.40 45.92%
19.30 40.70
Indian Oil Corp. 325.35 223.20
24-07-2013
102.15 45.77%
186.00 385.05
Abbott India 2087.80 1432.70
24-07-2013
655.10 45.72%
1303.10 2247.00
LIC Housing Finance 296.00 203.30
24-07-2013
92.70 45.60%
152.80 352.95
Xpro India 35.00 24.05
24-07-2013
10.95 45.53%
18.50 47.00
Bank Of India 285.70 196.60
24-07-2013
89.10 45.32%
126.50 357.00
Jaypee Infratech 33.20 22.85
24-07-2013
10.35 45.30%
14.50 42.00
NIIT Tech 370.55 255.10
24-07-2013
115.45 45.26%
235.00 487.00
Future Retail 126.90 87.45
24-07-2013
39.45 45.11%
63.00 148.00
TGB Banquets 58.25 40.20
24-07-2013
18.05 44.90%
38.00 81.95
Piramal Glass 138.65 95.75
24-07-2013
42.90 44.80%
70.05 139.30
GTL Infrastructure 2.75 1.90
24-07-2013
0.85 44.74%
1.30 4.15
Cummins India 640.70 442.65
24-07-2013
198.05 44.74%
369.10 705.00
Bata india 1293.60 894.20
24-07-2013
399.40 44.67%
771.05 1362.90
Indiabulls Housing 391.90 271.00
24-07-2013
120.90 44.61%
165.25 409.75
Rajapalayam Mills 332.50 230.00
24-07-2013
102.50 44.57%
211.55 400.00
Ujaas Energy 28.75 19.90
24-07-2013
8.85 44.47%
8.40 42.05
Indiabulls Whole 21.30 14.75
24-07-2013
6.55 44.41%
11.50 31.75
Dolphin Offshore Ent 116.85 81.00
24-07-2013
35.85 44.26%
58.00 142.30
Denso India 142.75 98.95
24-07-2013
43.80 44.26%
97.00 142.75
Ramky Infrastructure 67.95 47.15
24-07-2013
20.80 44.11%
30.05 93.85
PANTALBDVR 71.20 49.45
24-07-2013
21.75 43.98%
30.10 85.05
Adani Power 56.15 39.00
24-07-2013
17.15 43.97%
29.30 68.35
Vikas GlobalOne 30.95 21.58
24-07-2013
9.37 43.39%
9.90 287.00
Unitech 26.45 18.45
24-07-2013
8.00 43.36%
10.85 38.70
GSFC 75.85 52.95
24-07-2013
22.90 43.25%
43.55 88.50
Indian Card Clothing 126.25 88.30
24-07-2013
37.95 42.98%
75.70 148.35
PG Electroplast 138.45 97.05
24-07-2013
41.40 42.66%
73.40 237.45
Rallis India 216.75 152.00
24-07-2013
64.75 42.60%
130.45 232.40
TN Petro Products 12.90 9.05
24-07-2013
3.85 42.54%
7.00 16.90
Punj Lloyd 42.90 30.10
24-07-2013
12.80 42.52%
20.10 60.90
TV18 Broadcast 29.85 20.95
24-07-2013
8.90 42.48%
15.80 38.40
Aptech 93.45 65.65
24-07-2013
27.80 42.35%
54.50 112.70
Goldman Sachs Bank 1552.41 1090.80
24-07-2013
461.61 42.32%
877.50 1695.00
Sri Adhikari Brother 113.85 80.00
24-07-2013
33.85 42.31%
65.90 124.70
Kernex Microsystems 51.60 36.30
24-07-2013
15.30 42.15%
29.00 80.00
E.I.D. Parry (I) 196.25 138.15
24-07-2013
58.10 42.06%
103.00 229.85
Amrutanjan Healthcar 175.40 123.85
24-07-2013
51.55 41.62%
96.35 193.50
BPL 16.85 11.90
24-07-2013
4.95 41.60%
7.50 22.75
Aftek 6.30 4.45
24-07-2013
1.85 41.57%
2.80 9.60
Ramco Inds. 62.90 44.45
24-07-2013
18.45 41.51%
29.00 71.15
Jayant Agro-Organics 124.40 88.00
24-07-2013
36.40 41.36%
68.20 134.80
Kotak Mahindra Mutual Fun 378.00 267.73
24-07-2013
110.27 41.19%
194.00 468.00
Kanoria Chem. & Inds 44.15 31.30
24-07-2013
12.85 41.05%
22.55 55.45
Guj. Inds. Power 90.45 64.15
24-07-2013
26.30 41.00%
53.00 106.50
Nitesh Estates 14.85 10.55
24-07-2013
4.30 40.76%
8.65 18.65
Motilal Oswal Mutual 109.86 78.08
24-07-2013
31.78 40.70%
68.20 113.64
Tantia Constructions 33.05 23.50
24-07-2013
9.55 40.64%
10.80 40.90
Yes Bank 539.10 383.35
24-07-2013
155.75 40.63%
216.10 599.00
3M India 4837.05 3440.45
24-07-2013
1396.60 40.59%
2880.00 5250.00
Wipro 551.05 392.35
24-07-2013
158.70 40.45%
368.00 611.00
RShares Banking ETF 1630.00 1161.81
24-07-2013
468.19 40.30%
940.30 1851.10
Jindal Steel & Power 283.20 201.95
24-07-2013
81.25 40.23%
181.60 351.00
FCS Software Soltns. 0.35 0.25
24-07-2013
0.10 40.00%
0.15 0.70
Zenith Birla (India) 1.40 1.00
24-07-2013
0.40 40.00%
0.85 2.20
BHEL 227.05 163.10
24-07-2013
63.95 39.21%
100.15 291.50
Megasoft 8.20 5.90
24-07-2013
2.30 38.98%
5.15 11.90
South Indian Bank 30.55 22.00
24-07-2013
8.55 38.86%
18.95 35.05
SBI 2500.55 1801.25
24-07-2013
699.30 38.82%
1452.70 2834.90
Unity Infraprojects 32.75 23.60
24-07-2013
9.15 38.77%
16.25 49.80
V-Guard Inds. 739.45 533.15
24-07-2013
206.30 38.69%
405.50 786.90
NCL Industries 30.85 22.25
24-07-2013
8.60 38.65%
16.10 41.40
Dharan Sugars & Chem 29.60 21.40
24-07-2013
8.20 38.32%
15.70 39.25
Goldman Sach JrNifty 162.04 117.27
24-07-2013
44.77 38.18%
100.50 171.00
Sabero Organics Guj. 142.80 103.70
24-07-2013
39.10 37.70%
85.60 177.70
Helios&Matheson Info 85.45 62.30
24-07-2013
23.15 37.16%
58.50 130.70
Kotak Mahindra Bank 944.70 689.45
24-07-2013
255.25 37.02%
588.00 971.95
Everonn Education 45.70 33.40
24-07-2013
12.30 36.83%
21.70 65.50
Emmbi Industries 14.45 10.60
24-07-2013
3.85 36.32%
8.40 17.90
Aarvee Denims & Exp. 49.05 36.00
24-07-2013
13.05 36.25%
27.10 58.90
Oudh Sugar Mills 25.65 18.85
24-07-2013
6.80 36.07%
14.70 29.70
Clutch Auto 17.95 13.20
24-07-2013
4.75 35.98%
11.40 23.55
Rural Electn. Corp 249.75 183.70
24-07-2013
66.05 35.96%
146.10 251.30
Brandhouse Retails 2.65 1.95
24-07-2013
0.70 35.90%
1.50 4.25
Vivimed Labs 294.10 216.55
24-07-2013
77.55 35.81%
96.05 321.80
Oberoi Realty 264.05 194.45
24-07-2013
69.60 35.79%
153.15 276.40
Oriental Hotels 22.80 16.80
24-07-2013
6.00 35.71%
14.15 26.05
Syndicate Bank 145.75 107.40
24-07-2013
38.35 35.71%
61.00 180.00
Mahindra & Mahindra 1210.60 893.75
24-07-2013
316.85 35.45%
740.15 1278.70
GEI Inds Sys 30.00 22.15
24-07-2013
7.85 35.44%
16.75 43.60
ICSA India 5.55 4.10
24-07-2013
1.45 35.37%
2.50 9.50
Nava Bharat Ventures 239.60 177.00
24-07-2013
62.60 35.37%
148.15 299.00
Geometric 145.65 107.75
24-07-2013
37.90 35.17%
61.65 163.25
Compucom Software 12.30 9.10
24-07-2013
3.20 35.16%
7.75 17.05
NIFETF 83.58 61.91
24-07-2013
21.67 35.00%
50.00 92.93
GNFC 102.05 75.60
24-07-2013
26.45 34.99%
59.05 113.95
West Coast Paper 59.10 43.80
24-07-2013
15.30 34.93%
36.00 73.75
Surya Roshni 96.25 71.35
24-07-2013
24.90 34.90%
58.45 119.80
Commercial Engineers 17.85 13.25
24-07-2013
4.60 34.72%
7.75 25.00
Archies 20.05 14.90
24-07-2013
5.15 34.56%
13.00 24.20
Goldman Sachs S&P 166.50 124.30
24-07-2013
42.20 33.95%
116.87 199.00
PC Jeweller 121.60 90.80
24-07-2013
30.80 33.92%
72.00 150.70
J&K Bank 1618.85 1209.05
24-07-2013
409.80 33.89%
995.00 1954.80
Lovable Lingerie 376.15 281.35
24-07-2013
94.80 33.69%
220.50 425.50
Kansai Nerolac Paint 1572.45 1177.50
24-07-2013
394.95 33.54%
825.90 1724.00
Reliance Mediaworks 59.80 44.80
24-07-2013
15.00 33.48%
36.50 60.75
Vadilal Industries 196.35 147.20
24-07-2013
49.15 33.39%
103.00 225.00
SEL Manufacturing 4.40 3.30
24-07-2013
1.10 33.33%
2.60 6.75
DCM 95.35 71.55
24-07-2013
23.80 33.26%
65.35 112.30
Navneet Education 83.20 62.50
24-07-2013
20.70 33.12%
50.10 87.50
Canara Bank 395.10 297.05
24-07-2013
98.05 33.01%
189.40 498.00
HDFC 1067.75 803.25
24-07-2013
264.50 32.93%
632.20 1079.70
Bombay Dyeing Mfg. 72.80 54.85
24-07-2013
17.95 32.73%
37.10 87.90
Linde India 353.10 266.35
24-07-2013
86.75 32.57%
228.10 402.00
Repro India 217.30 164.05
24-07-2013
53.25 32.46%
117.25 243.70
BSLNIFTY 73.50 55.50
24-07-2013
18.00 32.43%
52.70 75.90
Goldman Sachs PSU 377.43 285.07
24-07-2013
92.36 32.40%
205.02 450.00
Prakash Steelage 121.25 91.60
24-07-2013
29.65 32.37%
84.00 138.90
Punjab & Sind Bank 66.35 50.30
24-07-2013
16.05 31.91%
36.65 83.80
IIFLNIFTY 807.43 612.38
24-07-2013
195.05 31.85%
524.00 860.00
Union Bank Of India 192.70 146.25
24-07-2013
46.45 31.76%
97.00 259.65
Jagran Prakashan 119.70 91.00
24-07-2013
28.70 31.54%
77.55 138.90
Styrolution ABS 539.05 410.45
24-07-2013
128.60 31.33%
327.30 639.00
Time Technoplast 49.10 37.45
24-07-2013
11.65 31.11%
27.55 56.45
Motilal-NASDAQ 100 - 236.83 180.92
24-07-2013
55.91 30.90%
170.00 243.75
Indraprastha Gas 370.95 283.45
24-07-2013
87.50 30.87%
235.10 393.40
Pfizer 1380.45 1055.80
24-07-2013
324.65 30.75%
982.00 1777.70
Quantum Index 812.15 621.80
24-07-2013
190.35 30.61%
509.00 869.00
Kotak Nifty ETF 788.51 604.49
24-07-2013
184.02 30.44%
500.60 850.00
Rain Industries 39.75 30.50
24-07-2013
9.25 30.33%
29.10 54.05
Goldman Sach - Nifty 784.53 602.68
24-07-2013
181.85 30.17%
519.33 789.00
ONGC 401.10 308.40
24-07-2013
92.70 30.06%
234.20 471.85
Smartlink NetworkSys 55.65 42.80
24-07-2013
12.85 30.02%
37.40 69.00
Indraprastha Medical 43.55 33.50
24-07-2013
10.05 30.00%
30.80 49.40
Lupin 1129.90 870.15
24-07-2013
259.75 29.85%
742.55 1134.60
Indusind Bank 550.00 423.55
24-07-2013
126.45 29.85%
311.50 587.00
JP Power Ventures 18.95 14.60
24-07-2013
4.35 29.79%
8.55 26.60
GAIL India 427.80 330.35
24-07-2013
97.45 29.50%
272.20 474.10
Ultratech Cement 2475.50 1918.80
24-07-2013
556.70 29.01%
1402.35 2872.00
Kohinoor Foods 49.35 38.35
24-07-2013
11.00 28.68%
29.60 59.75
Essar Shipping 21.65 16.85
24-07-2013
4.80 28.49%
12.80 27.00
Kamat Hotels (India) 80.00 62.35
24-07-2013
17.65 28.31%
50.60 113.00
Wanbury 26.15 20.40
24-07-2013
5.75 28.19%
15.60 30.30
Supreme Petrochem 76.90 60.00
24-07-2013
16.90 28.17%
51.05 94.20
Karnataka Bank 128.55 100.30
24-07-2013
28.25 28.17%
69.10 150.70
Orient Green Power 15.60 12.20
24-07-2013
3.40 27.87%
8.00 18.95
Asian Paints 637.40 498.61
24-07-2013
138.80 27.84%
373.40 5173.65
Tricom India 1.85 1.45
24-07-2013
0.40 27.59%
1.10 2.60
Viceroy Hotels 20.40 16.00
24-07-2013
4.40 27.50%
13.00 26.40
Unichem Lab 207.55 162.80
24-07-2013
44.75 27.49%
136.50 242.90
Prajay Engg.Syndicat 8.90 7.00
24-07-2013
1.90 27.14%
5.75 11.45
Titan Co 332.15 261.40
24-07-2013
70.75 27.07%
202.45 362.70
Alkali Metals 22.80 18.00
24-07-2013
4.80 26.67%
13.90 31.20
Duncans Inds 26.15 20.65
24-07-2013
5.50 26.63%
13.15 29.75
IDBI 90.20 71.25
24-07-2013
18.95 26.60%
52.30 116.40
HDFC Bank 835.50 659.95
24-07-2013
175.55 26.60%
528.00 860.70
Coal India 377.00 298.35
24-07-2013
78.65 26.36%
238.20 423.70
Ind-Swift Lab. 45.95 36.40
24-07-2013
9.55 26.24%
19.35 54.35
India Power Corpn. 23.10 18.30
24-07-2013
4.80 26.23%
12.00 24.00
Hind Dorr-Oliver 14.95 11.85
24-07-2013
3.10 26.16%
6.50 20.80
Hindustan Media Vent 157.75 125.05
24-07-2013
32.70 26.15%
100.00 180.00
Shree Renuka Sugar 23.30 18.50
24-07-2013
4.80 25.95%
14.50 31.80
Andhra Sugars 146.90 116.65
24-07-2013
30.25 25.93%
86.50 152.40
Guj. Apollo Inds 129.45 103.00
24-07-2013
26.45 25.68%
75.25 148.90
Exide Inds 159.95 127.40
24-07-2013
32.55 25.55%
99.00 169.95
Rushil Decor 43.10 34.35
24-07-2013
8.75 25.47%
30.05 89.40
Federal-Mogul Goetze 253.45 202.25
24-07-2013
51.20 25.32%
174.00 277.00
JP Associate 59.20 47.25
24-07-2013
11.95 25.29%
28.35 89.90
Berger Paints India 300.35 239.75
24-07-2013
60.60 25.28%
185.00 316.00
Autoline Inds 83.75 66.95
24-07-2013
16.80 25.09%
45.00 107.70
Pidilite Inds. 369.75 295.65
24-07-2013
74.10 25.06%
219.40 371.75
St.Bk of Travancore 610.30 488.50
24-07-2013
121.80 24.93%
342.80 663.90
Rasoya Proteins 17.25 13.85
24-07-2013
3.40 24.55%
12.20 20.05
SJVN 23.95 19.25
24-07-2013
4.70 24.42%
18.25 27.55
Religare Nifty ETF 724.00 582.00
24-07-2013
142.00 24.40%
511.07 900.00
MT Educare 122.70 98.70
24-07-2013
24.00 24.32%
65.50 133.90
Empee Distilleries 46.45 37.40
24-07-2013
9.05 24.20%
29.00 60.00
Sanofi India 2955.00 2380.00
24-07-2013
575.00 24.16%
2242.00 3538.85
Renaissance Jewell 59.05 47.65
24-07-2013
11.40 23.92%
44.20 81.80
Gallantt Metal 21.80 17.60
24-07-2013
4.20 23.86%
15.45 27.30
GSS Infotech 36.75 29.70
24-07-2013
7.05 23.74%
24.70 54.90
ADF Foods 57.25 46.40
24-07-2013
10.85 23.38%
37.05 71.90
KCP Sugar&Inds. Corp 21.15 17.15
24-07-2013
4.00 23.32%
14.45 28.30
Atlas Cycle(Haryana) 277.80 225.55
24-07-2013
52.25 23.17%
200.65 328.65
Green Fire Agri Comm 0.80 0.65
24-07-2013
0.15 23.08%
0.55 0.95
India Motor Parts 510.00 415.20
24-07-2013
94.80 22.83%
357.00 543.60
Nitin Fire Protectn 64.70 52.75
24-07-2013
11.95 22.65%
49.10 79.80
Hexaware Tech. 143.65 117.20
24-07-2013
26.45 22.57%
108.00 180.00
Power Grid Corpn. 134.80 110.00
24-07-2013
24.80 22.55%
86.55 146.95
Cantabil Retail 22.05 18.00
24-07-2013
4.05 22.50%
13.65 26.90
Onmobile Global 34.65 28.30
24-07-2013
6.35 22.44%
19.00 39.60
Godrej Industries 340.45 278.40
24-07-2013
62.05 22.29%
217.65 372.80
Blue Chip India 0.55 0.45
24-07-2013
0.10 22.22%
0.10 0.75
DS Kulkarni Develop. 68.75 56.30
24-07-2013
12.45 22.11%
44.05 87.45
Sathavahana Ispat 33.70 27.60
24-07-2013
6.10 22.10%
18.95 37.50
Wyeth 926.90 759.25
24-07-2013
167.65 22.08%
554.70 1067.20
Premier 72.30 59.25
24-07-2013
13.05 22.03%
41.75 87.40
Anant Raj 61.25 50.25
24-07-2013
11.00 21.89%
40.50 84.90
Tree House Education 358.45 294.95
24-07-2013
63.50 21.53%
214.00 409.45
Bayer CropScience 1928.95 1588.75
24-07-2013
340.20 21.41%
1378.00 2063.35
LML 6.05 5.00
24-07-2013
1.05 21.00%
3.80 8.95
Fortis Healthcare 119.00 98.45
24-07-2013
20.55 20.87%
92.75 129.30
Tata Chemicals 340.75 282.20
24-07-2013
58.55 20.75%
233.20 359.40
The Byke Hospitality 319.80 265.45
24-07-2013
54.35 20.47%
263.00 348.00
Omaxe 135.50 112.58
24-07-2013
22.92 20.36%
104.03 155.00
Karur Vysya Bank 481.35 400.40
24-07-2013
80.95 20.22%
291.45 509.40
JK Paper 32.85 27.35
24-07-2013
5.50 20.11%
23.60 40.70
Aditya Birla Nuvo 1397.30 1165.35
24-07-2013
231.95 19.90%
996.35 1515.90
Magma Fincorp 98.30 82.10
24-07-2013
16.20 19.73%
61.50 117.00
Bilpower 2.75 2.30
24-07-2013
0.45 19.57%
1.35 4.05
Garden Silk Mills 47.80 40.00
24-07-2013
7.80 19.50%
31.00 56.40
DB Corp 323.10 270.45
24-07-2013
52.65 19.47%
225.50 357.95
Mahindra Life. Dev 552.05 463.40
24-07-2013
88.65 19.13%
321.50 604.00
Venus Remedies 270.35 227.05
24-07-2013
43.30 19.07%
140.00 350.00
Jay Shree Tea 92.20 77.45
24-07-2013
14.75 19.04%
73.10 114.20
Den Networks 210.80 177.40
24-07-2013
33.40 18.83%
120.10 246.50
Bharati Shipyard 39.25 33.05
24-07-2013
6.20 18.76%
20.60 46.50
Gokul Refoils & Solv 17.90 15.15
24-07-2013
2.75 18.15%
10.60 25.25
Hindustan Motors 8.50 7.20
24-07-2013
1.30 18.06%
6.00 13.50
Visagar Polytex 135.00 114.45
24-07-2013
20.55 17.96%
38.00 145.25
KPIT Technologies 156.15 132.60
24-07-2013
23.55 17.76%
121.50 191.00
TTK Prestige 3977.70 3378.00
24-07-2013
599.70 17.75%
2693.00 4364.15
Grasim Industries 3293.55 2799.30
24-07-2013
494.25 17.66%
2105.65 3789.00
Tata Invest Corp 465.50 396.05
24-07-2013
69.45 17.54%
346.05 505.55
Accelya Kale Solut. 692.35 590.45
24-07-2013
101.90 17.26%
518.40 835.50
Essar Ports 84.65 72.25
24-07-2013
12.40 17.16%
47.85 98.90
Aksh Optifibre 19.80 16.90
24-07-2013
2.90 17.16%
12.85 25.30
ACC 1440.00 1230.55
24-07-2013
209.45 17.02%
911.15 1525.50
Bafna Pharma 28.35 24.25
24-07-2013
4.10 16.91%
16.55 38.50
DLF 204.75 175.15
24-07-2013
29.60 16.90%
120.05 242.95
Merck 710.85 609.50
24-07-2013
101.35 16.63%
525.50 795.00
HT Media 114.05 97.80
24-07-2013
16.25 16.62%
69.65 131.40
PNB Gilts 22.10 18.95
24-07-2013
3.15 16.62%
15.30 24.65
Insecticides India 450.05 386.15
24-07-2013
63.90 16.55%
200.00 475.55
Multi Commodity Exch 832.90 715.25
24-07-2013
117.65 16.45%
238.15 897.00
Kalindee Rail Nirman 88.20 75.75
24-07-2013
12.45 16.44%
50.80 141.90
Dr. Reddys Lab 2725.30 2346.20
24-07-2013
379.10 16.16%
2027.00 2939.40
Usher Agro 40.00 34.45
24-07-2013
5.55 16.11%
24.15 49.70
Reliance Power 90.75 78.20
24-07-2013
12.55 16.05%
60.00 113.30
Venkys India 524.75 452.20
24-07-2013
72.55 16.04%
420.00 641.00
Sun Pharma Adv. Res 162.20 140.15
24-07-2013
22.05 15.73%
105.30 184.30
Everest Kanto Cylind 17.00 14.70
24-07-2013
2.30 15.65%
7.30 23.25
National Fertilizers 35.15 30.40
24-07-2013
4.75 15.63%
17.70 47.90
Orbit Corporation 19.00 16.45
24-07-2013
2.55 15.50%
10.10 30.25
Mangalore Chem &Fert 71.00 61.55
24-07-2013
9.45 15.35%
46.80 78.40
Infosys 3352.20 2908.60
24-07-2013
443.60 15.25%
2880.00 3849.95
Flexituff Internatl. 247.90 215.15
24-07-2013
32.75 15.22%
171.55 309.85
Corporation Bank 359.55 312.95
24-07-2013
46.60 14.89%
220.00 417.80
Mahindra Holi.&Resor 299.95 261.80
24-07-2013
38.15 14.57%
205.10 339.00
Uttam Value Steels 8.00 7.00
24-07-2013
1.00 14.29%
5.10 9.90
Opto Circuits (I) 31.40 27.50
24-07-2013
3.90 14.18%
18.20 44.40
Ipca Laboratories 719.15 629.95
24-07-2013
89.20 14.16%
609.35 906.85
Dabur India 199.60 174.85
24-07-2013
24.75 14.15%
142.70 200.30
India Glycols 128.30 112.50
24-07-2013
15.80 14.04%
84.20 144.50
Oracle Finl. Service 3213.30 2818.65
24-07-2013
394.65 14.00%
2720.10 3410.55
Marico 247.90 217.65
24-07-2013
30.25 13.90%
196.25 264.00
Vijaya Bank 48.95 43.05
24-07-2013
5.90 13.70%
33.35 58.75
Wockhardt 749.35 659.20
24-07-2013
90.15 13.68%
336.55 848.35
Man InfraConstruct 158.50 139.55
24-07-2013
18.95 13.58%
85.00 187.70
MIRC Electronics 7.15 6.30
24-07-2013
0.85 13.49%
3.80 9.00
Shrenuj & Company 62.00 54.70
24-07-2013
7.30 13.35%
43.05 155.05
Ugar Sugar Works 12.75 11.25
24-07-2013
1.50 13.33%
8.30 17.45
Goldman Sachs Hang S 1895.00 1676.56
24-07-2013
218.44 13.03%
1580.01 2424.81
Tata Power 100.65 89.17
24-07-2013
11.48 12.88%
65.72 115.60
Monnet Ispat &Energy 128.95 114.25
24-07-2013
14.70 12.87%
58.30 168.50
Omkar SpecialityChem 136.90 121.45
24-07-2013
15.45 12.72%
69.30 150.00
Reliance Industries 1021.85 909.35
24-07-2013
112.50 12.37%
763.90 1145.25
Hathway Cable & Data 312.30 279.85
24-07-2013
32.45 11.60%
220.00 370.10
Guj. Alkalies & Chem 202.90 182.10
24-07-2013
20.80 11.42%
141.00 237.20
Gemini Comm 2.00 1.80
24-07-2013
0.20 11.11%
1.35 2.95
Ambuja Cement 211.90 191.20
24-07-2013
20.70 10.83%
146.75 243.80
BAG Films & Media 3.65 3.30
24-07-2013
0.35 10.61%
2.05 5.15
Mphasis 447.80 405.60
24-07-2013
42.20 10.40%
362.00 476.90
Sterlite Inds. (I) 90.30 81.95
24-07-2013
8.35 10.19%
69.90 92.85
ING Vysya Bank 601.50 547.35
24-07-2013
54.15 9.89%
405.55 673.00
Colgate Palmol. (I) 1637.15 1489.90
24-07-2013
147.25 9.88%
1190.00 1700.00
United Bank 48.90 44.55
24-07-2013
4.35 9.76%
23.45 61.75
Jubilant FoodWorks 1296.85 1183.05
24-07-2013
113.80 9.62%
937.70 1391.90
Kilitch Drugs(India) 23.45 21.45
24-07-2013
2.00 9.32%
17.05 33.80
Andhra Bank 84.20 77.05
24-07-2013
7.15 9.28%
47.15 109.40
Oil India 582.50 534.25
24-07-2013
48.25 9.03%
415.10 633.80
Jindal Stainless 51.30 47.05
24-07-2013
4.25 9.03%
30.85 64.95
Seshasayee Paper 230.10 211.50
24-07-2013
18.60 8.79%
165.75 270.00
Rainbow Papers 82.25 75.65
24-07-2013
6.60 8.72%
69.95 94.40
Shoppers Stop 390.00 359.25
24-07-2013
30.75 8.56%
316.60 458.00
Indiabulls Real Est. 77.20 71.25
24-07-2013
5.95 8.35%
45.10 109.80
Jenson & Nicholson 2.60 2.40
24-07-2013
0.20 8.33%
1.85 2.70
Emami 551.65 509.55
24-07-2013
42.10 8.26%
394.00 576.75
Kothari Sugars &Chem 7.95 7.35
24-07-2013
0.60 8.16%
6.05 10.75
Marg Ltd. 16.00 14.80
24-07-2013
1.20 8.11%
6.20 24.05
Varun Industries 7.45 6.90
24-07-2013
0.55 7.97%
5.15 12.15
Chennai Petrol. Corp 84.75 78.50
24-07-2013
6.25 7.96%
51.75 114.00
ECE Inds 108.00 100.05
24-07-2013
7.95 7.95%
73.00 151.60
State Bank Of Mysore 557.50 517.80
24-07-2013
39.70 7.67%
367.95 646.35
CentralBank of India 66.85 62.10
24-07-2013
4.75 7.65%
43.25 89.00
Assam Company India 5.70 5.30
24-07-2013
0.40 7.55%
3.90 8.50
20 Microns 32.75 30.45
24-07-2013
2.30 7.55%
30.00 42.00
Zee Entertainment 262.75 244.40
24-07-2013
18.35 7.51%
208.00 300.40
Cipla 445.65 415.30
24-07-2013
30.35 7.31%
366.50 460.65
Dena Bank 68.40 63.75
24-07-2013
4.65 7.29%
41.80 94.45
Vardhman Polytex 54.45 50.75
24-07-2013
3.70 7.29%
28.00 64.90
Sun TV Network 410.45 382.60
24-07-2013
27.85 7.28%
324.05 477.00
Rohit Ferro-Tech 12.00 11.20
24-07-2013
0.80 7.14%
6.90 17.15
NHPC 18.95 17.80
24-07-2013
1.15 6.46%
14.80 20.85
Mukta Arts 29.85 28.15
24-07-2013
1.70 6.04%
23.80 43.00
Radico Khaitan 99.00 93.65
24-07-2013
5.35 5.71%
90.55 171.80
TTK Healthcare 633.15 601.20
24-07-2013
31.95 5.31%
450.10 758.00
Glenmark Pharma 636.30 604.35
24-07-2013
31.95 5.29%
487.60 641.40
Dish TV India 58.95 56.05
24-07-2013
2.90 5.17%
39.50 64.80
Bharti Airtel 354.80 337.40
24-07-2013
17.40 5.16%
279.20 373.80
Bajaj Auto 2100.75 2001.80
24-07-2013
98.95 4.94%
1680.05 2364.85
Piramal Enterprises 623.35 596.55
24-07-2013
26.80 4.49%
475.25 741.80
Religare Enterprises 327.95 316.35
24-07-2013
11.60 3.67%
250.00 391.00
Apollo Hospital Ent. 1029.70 994.80
24-07-2013
34.90 3.51%
801.20 1129.30
Tulsi Extrusions 6.10 5.90
24-07-2013
0.20 3.39%
3.55 9.50
Shriram City Union 976.45 945.20
24-07-2013
31.25 3.31%
850.35 1160.00
Speciality Restauran 144.50 140.30
24-07-2013
4.20 2.99%
101.30 165.00
Ess Dee Aluminium 529.95 514.95
24-07-2013
15.00 2.91%
390.05 767.00
Raj Oil Mills 1.90 1.85
24-07-2013
0.05 2.70%
1.20 2.95
Savera Industries 39.30 38.35
24-07-2013
0.95 2.48%
28.25 54.90
Gillette India 2293.70 2238.40
24-07-2013
55.30 2.47%
1850.00 2380.00
Hind Rectifiers 46.50 45.40
24-07-2013
1.10 2.42%
28.30 66.75
Jyothy Laboratories 181.85 177.65
24-07-2013
4.20 2.36%
141.20 231.30
Take Solutions 32.65 31.90
24-07-2013
0.75 2.35%
27.25 42.00
Chromatic India 4.85 4.75
24-07-2013
0.10 2.11%
3.45 7.50
Network 18 Media Inv 32.20 31.55
24-07-2013
0.65 2.06%
25.00 36.80
International Paper 281.80 276.70
24-07-2013
5.10 1.84%
206.10 324.00
Castrol India 331.90 326.70
24-07-2013
5.20 1.59%
283.10 365.00
Kemrock Inds&Exports 29.00 28.55
24-07-2013
0.45 1.58%
12.85 51.20
Godfrey Phillips 2677.90 2637.35
24-07-2013
40.55 1.54%
2500.05 3669.55
Glaxosmithkline Phar 2482.30 2449.95
24-07-2013
32.35 1.32%
2160.00 3054.50
Thangamayil Jeweller 195.30 193.35
24-07-2013
1.95 1.01%
114.65 211.00
Shalimar Paints 90.30 89.70
24-07-2013
0.60 0.67%
50.10 104.40
VST Industries 1634.20 1625.60
24-07-2013
8.60 0.53%
1417.15 2006.00
AXISGOLD 2636.70 2627.10
24-07-2013
9.60 0.37%
2512.05 3392.00
Lumax Industries 338.80 338.15
24-07-2013
0.65 0.19%
284.00 368.00
Cairn India 308.70 308.60
24-07-2013
0.10 0.03%
286.85 386.00