Top Gainers

As on 01 Nov, 2014, 04:36 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
JBM Auto 288.65 15.25
30-10-2013
273.40 1792.79%
14.50 1130.00
Alphageo India 590.70 44.60
30-10-2013
546.10 1224.44%
39.65 605.00
Global Offshore Serv 483.20 47.40
30-10-2013
435.80 919.41%
45.70 574.95
Visagar Polytex 542.25 58.95
30-10-2013
483.30 819.85%
43.00 579.70
Kitex Garments 489.50 61.00
30-10-2013
428.50 702.46%
59.00 526.00
IFB Industries 412.00 56.60
30-10-2013
355.40 627.92%
53.55 432.00
GATI 202.45 28.05
30-10-2013
174.40 621.75%
26.70 212.65
Marksans Pharma 63.15 9.50
30-10-2013
53.65 564.74%
8.90 69.35
National Buildings 843.30 126.95
30-10-2013
716.35 564.28%
121.50 848.45
Rico Auto Inds 43.10 6.65
30-10-2013
36.45 548.12%
5.90 44.10
Avanti Feeds 1542.60 250.60
30-10-2013
1292.00 515.56%
216.00 1745.00
Indo Count Inds 176.70 29.40
30-10-2013
147.30 501.02%
29.00 192.90
Eveready Inds. (I) 131.95 22.00
30-10-2013
109.95 499.77%
21.90 136.75
Hitachi HomeLife Sol 640.70 107.20
30-10-2013
533.50 497.67%
101.35 707.00
Ahluwalia Contract(I 154.75 26.10
30-10-2013
128.65 492.91%
21.70 197.80
MM Forgings 489.60 84.70
30-10-2013
404.90 478.04%
82.35 532.00
Simplex Infrastruct. 305.15 53.45
30-10-2013
251.70 470.91%
51.05 392.25
Sundaram-Clayton 1680.05 295.05
30-10-2013
1385.00 469.41%
285.30 1724.00
IFGL Refractories 192.30 34.70
30-10-2013
157.60 454.18%
33.00 219.70
JK Lakshmi Cement 367.10 67.55
30-10-2013
299.55 443.45%
62.25 383.00
MBL Infrastructures 349.50 64.45
30-10-2013
285.05 442.28%
60.75 370.30
Asian Granito India 133.40 24.85
30-10-2013
108.55 436.82%
22.15 145.70
Symphony 1954.85 369.15
30-10-2013
1585.70 429.55%
350.00 1984.40
TVS Motor 259.15 49.70
30-10-2013
209.45 421.43%
46.70 263.55
SRF 852.20 165.70
30-10-2013
686.50 414.30%
160.25 922.00
TVS Srichakra 1162.20 234.75
30-10-2013
927.45 395.08%
225.00 1225.00
Ramco Systems 425.15 86.76
30-10-2013
338.39 390.04%
81.66 529.85
Lloyd Electric&Engg. 167.20 34.65
30-10-2013
132.55 382.54%
29.70 203.00
Century Plyboards(I) 137.95 28.80
30-10-2013
109.15 378.99%
21.90 140.25
Welspun India 298.85 63.35
30-10-2013
235.50 371.74%
63.00 321.00
SQS India BFSI 615.00 130.50
30-10-2013
484.50 371.26%
129.00 681.75
CCL Products (India) 130.45 27.75
30-10-2013
102.70 370.09%
26.25 140.30
Kiri Industries 126.75 27.05
30-10-2013
99.70 368.58%
25.80 180.20
SML Isuzu 1071.35 229.45
30-10-2013
841.90 366.92%
219.00 1117.45
Sonata Software 139.75 30.05
30-10-2013
109.70 365.06%
29.60 142.25
Ahmednagar Forgings 407.65 88.45
30-10-2013
319.20 360.88%
88.00 443.70
CEAT 866.85 188.75
30-10-2013
678.10 359.26%
178.95 919.00
HSIL 374.95 81.75
30-10-2013
293.20 358.65%
78.70 424.40
Granules India 806.90 176.35
30-10-2013
630.55 357.56%
160.50 940.00
Shilpi Cable Tech. 41.70 9.13
30-10-2013
32.58 356.99%
8.13 132.60
Xchanging Solutions 48.50 10.65
30-10-2013
37.85 355.40%
9.60 50.30
D-Link (India) 125.10 27.70
30-10-2013
97.40 351.62%
24.35 137.05
PTC India Fin. Serv 50.75 11.35
30-10-2013
39.40 347.14%
11.05 51.45
Sona Koyo Steerg Sys 56.20 12.60
30-10-2013
43.60 346.03%
12.00 65.45
MPS 712.00 159.70
30-10-2013
552.30 345.84%
152.00 746.00
Aurobindo Pharma 968.45 218.65
30-10-2013
749.80 342.92%
212.15 1002.30
Transport Corp. 229.00 52.10
30-10-2013
176.90 339.54%
49.60 257.70
RS Software (India) 644.00 146.95
30-10-2013
497.05 338.24%
142.15 830.00
Madhucon Projects 41.15 9.50
30-10-2013
31.65 333.16%
8.00 52.30
Mahindra Ugine Steel 467.25 108.40
30-10-2013
358.85 331.04%
101.05 549.00
Sah Petroleums 28.75 6.75
30-10-2013
22.00 325.93%
6.70 37.30
Monsanto India 2990.65 703.20
30-10-2013
2287.45 325.29%
676.00 3588.00
Gabriel India 83.10 19.65
30-10-2013
63.45 322.90%
19.35 87.00
Banco Products (I) 166.70 39.50
30-10-2013
127.20 322.03%
39.00 173.00
Sundram Fasteners 153.65 36.45
30-10-2013
117.20 321.54%
35.75 173.05
JK Tyres & Inds. 491.00 118.95
30-10-2013
372.05 312.78%
116.60 535.00
Shakti Pumps (I) 235.00 57.00
30-10-2013
178.00 312.28%
55.25 279.70
Tanla Solutions 14.30 3.50
30-10-2013
10.80 308.57%
3.30 21.10
Alkyl Amines Chem 349.60 86.28
30-10-2013
263.33 305.22%
86.28 745.75
Orient Paper & Inds. 31.75 7.85
30-10-2013
23.90 304.46%
7.45 35.95
Sanghi Industries 58.15 14.40
30-10-2013
43.75 303.82%
14.05 65.80
Indo Tech Transform. 201.45 51.00
30-10-2013
150.45 295.00%
48.20 226.30
Orient Cement 148.05 37.50
30-10-2013
110.55 294.80%
35.00 150.00
Suven Life Sciences 212.85 54.25
30-10-2013
158.60 292.35%
54.00 230.05
KEI Industries 34.85 8.90
30-10-2013
25.95 291.57%
7.95 39.80
Insecticides India 838.95 215.10
30-10-2013
623.85 290.03%
200.00 888.15
Kopran 60.70 15.65
30-10-2013
45.05 287.86%
15.60 72.65
DCM Shriram 222.90 57.50
30-10-2013
165.40 287.65%
50.00 251.85
NRB Bearings 133.00 34.35
30-10-2013
98.65 287.19%
33.05 138.50
Mahindra CIE Auto. 182.25 47.15
30-10-2013
135.10 286.53%
44.00 224.90
Morepen Laboratories 12.10 3.15
30-10-2013
8.95 284.13%
2.80 17.05
Aarti Drugs 722.15 188.30
30-10-2013
533.85 283.51%
177.80 815.00
Meghmani Organics 26.65 7.00
30-10-2013
19.65 280.71%
6.30 27.90
Excel Crop Care 1108.80 291.70
30-10-2013
817.10 280.12%
291.65 1234.90
Aarti Inds 305.05 80.30
30-10-2013
224.75 279.89%
77.30 308.00
Vinati Organics 428.25 112.95
30-10-2013
315.30 279.15%
106.80 478.00
Rane Holdings 571.60 152.95
30-10-2013
418.65 273.72%
142.00 647.95
Sadbhav Engineering 234.15 62.70
30-10-2013
171.45 273.44%
62.05 252.00
Indoco Remedies 294.90 79.10
30-10-2013
215.80 272.82%
77.10 321.90
Tata Metaliks 161.10 43.40
30-10-2013
117.70 271.20%
41.65 177.25
Finolex Cables 224.15 60.65
30-10-2013
163.50 269.58%
58.00 247.00
Ratnamani Metals 459.15 125.10
30-10-2013
334.05 267.03%
119.15 522.65
Somany Ceramics 314.55 86.20
30-10-2013
228.35 264.91%
83.00 366.00
Munjal Auto Inds 118.95 32.60
30-10-2013
86.35 264.88%
31.55 126.40
BEML 677.45 186.90
30-10-2013
490.55 262.47%
171.00 877.70
Dhanuka Agritech 486.60 134.50
30-10-2013
352.10 261.78%
133.25 541.00
Sunil Hitech Engine. 158.85 44.30
30-10-2013
114.55 258.58%
43.85 164.20
IG Petrochem. 64.40 18.25
30-10-2013
46.15 252.88%
17.20 89.15
NCC 59.65 16.97
30-10-2013
42.68 251.41%
15.23 89.00
Sterlite Technologie 71.45 20.55
30-10-2013
50.90 247.69%
19.10 76.25
Ashiana Housing 168.25 48.40
30-10-2013
119.85 247.62%
46.00 190.10
Compuage Infocom 173.40 49.90
30-10-2013
123.50 247.49%
45.40 178.00
Fiem Inds 698.80 202.35
30-10-2013
496.45 245.34%
191.00 735.00
Minda Industries 534.40 155.05
30-10-2013
379.35 244.66%
147.45 574.80
Sanghvi Movers 156.50 45.45
30-10-2013
111.05 244.33%
38.70 176.50
Suprajit Engineering 116.55 34.00
30-10-2013
82.55 242.79%
31.50 134.90
Gravita India 90.80 26.65
30-10-2013
64.15 240.71%
25.45 97.05
Dalmia Bharat 423.75 124.90
30-10-2013
298.85 239.27%
119.60 509.00
Atul 1275.75 378.40
30-10-2013
897.35 237.14%
371.40 1497.00
Techno Electric &Eng 272.70 81.10
30-10-2013
191.60 236.25%
79.10 305.90
Munjal Showa 220.65 65.90
30-10-2013
154.75 234.83%
60.55 226.55
Gujarat Pipavav Port 165.75 49.90
30-10-2013
115.85 232.16%
48.20 182.40
Siyaram Silk Mills 749.20 227.50
30-10-2013
521.70 229.32%
220.30 849.10
Atul Auto 400.45 121.65
30-10-2013
278.80 229.18%
118.68 834.70
Eicher Motors 12772.75 3892.80
30-10-2013
8879.95 228.11%
3876.00 12825.00
Pricol 57.85 17.65
30-10-2013
40.20 227.76%
17.50 68.90
Apar Inds 375.95 115.05
30-10-2013
260.90 226.77%
110.60 442.00
IRB Infra.&Developer 252.15 77.40
30-10-2013
174.75 225.78%
67.20 275.70
Kalyani Steels 167.85 51.65
30-10-2013
116.20 224.98%
45.60 172.40
Texmaco Rail & Eng. 95.80 29.50
30-10-2013
66.30 224.75%
28.50 150.00
Star Ferro & Cement 71.50 22.05
30-10-2013
49.45 224.26%
13.25 77.30
Shivam Autotech 71.20 22.00
30-10-2013
49.20 223.64%
21.50 350.00
Cybertech Sys. &Soft 45.10 13.95
30-10-2013
31.15 223.30%
13.55 52.90
Srikalahasthi Pipes 66.15 20.50
30-10-2013
45.65 222.68%
20.00 68.00
Apollo Tyres 219.10 67.95
30-10-2013
151.15 222.44%
67.25 226.75
Texmo Pipes & Prod. 17.25 5.35
30-10-2013
11.90 222.43%
4.80 21.75
HOV Services 160.75 49.95
30-10-2013
110.80 221.82%
37.40 179.30
Can Fin Homes 480.40 150.00
30-10-2013
330.40 220.27%
141.00 500.30
Alembic 47.00 14.70
30-10-2013
32.30 219.73%
11.20 69.60
Orient Refractories 98.35 30.85
30-10-2013
67.50 218.80%
29.50 102.20
Farmax India 0.95 0.30
30-10-2013
0.65 216.67%
0.25 1.70
Mayur Uniquoters 439.50 139.68
30-10-2013
299.82 214.66%
135.00 588.00
Cox & Kings India 286.65 91.15
30-10-2013
195.50 214.48%
88.00 367.95
HCL Infosystems 73.15 23.30
30-10-2013
49.85 213.95%
18.90 94.50
KEC International 109.80 35.00
30-10-2013
74.80 213.71%
34.20 154.70
Liberty Shoes 280.20 89.40
30-10-2013
190.80 213.42%
86.25 351.15
La Opala R G 350.70 111.91
30-10-2013
238.79 213.38%
89.60 1665.50
JK Cement 604.20 193.05
30-10-2013
411.15 212.98%
152.60 611.00
KRBL 90.40 28.90
30-10-2013
61.50 212.80%
28.55 107.40
IIFL Holdings 171.30 55.10
30-10-2013
116.20 210.89%
54.45 177.00
Subros 73.45 23.85
30-10-2013
49.60 207.97%
22.45 76.65
Motilal Oswal Fin 214.95 69.85
30-10-2013
145.10 207.73%
68.05 258.00
TIL 348.95 114.10
30-10-2013
234.85 205.83%
107.00 451.50
Guj. Fluorochem 769.80 252.45
30-10-2013
517.35 204.93%
221.00 783.00
Ashoka Buildcon 139.55 45.95
30-10-2013
93.60 203.70%
44.20 159.40
Aditya Birla Chem 260.75 86.30
30-10-2013
174.45 202.14%
85.10 331.70
Diamond Power Infra 126.25 41.85
30-10-2013
84.40 201.67%
40.00 139.10
Vaibhav Global 825.70 274.25
30-10-2013
551.45 201.08%
267.00 912.00
Relaxo Footwears 513.30 170.80
30-10-2013
342.50 200.53%
162.70 899.00
Astra Microwave Prod 127.55 42.45
30-10-2013
85.10 200.47%
39.55 156.80
Advanta 337.55 112.50
30-10-2013
225.05 200.04%
98.65 360.00
Sujana Universal 2.10 0.70
30-10-2013
1.40 200.00%
0.70 3.45
VST Tillers Tractors 1470.60 490.85
30-10-2013
979.75 199.60%
487.05 1955.00
NOCIL 43.45 14.55
30-10-2013
28.90 198.63%
13.40 47.00
VA Tech Wabag 1605.00 538.80
30-10-2013
1066.20 197.88%
485.00 1748.00
India Hume Pipe 311.85 104.90
30-10-2013
206.95 197.28%
97.10 336.20
Nilkamal 359.95 122.45
30-10-2013
237.50 193.96%
119.50 420.00
Prakash Constrowell 2.35 0.80
30-10-2013
1.55 193.75%
0.50 4.10
Sintex Industries 97.00 33.05
30-10-2013
63.95 193.49%
28.15 105.25
Trident 31.90 10.95
30-10-2013
20.95 191.32%
10.90 34.30
Phillips CarbonBlack 116.75 40.45
30-10-2013
76.30 188.63%
38.85 147.65
Manjushree Technopac 389.75 135.10
30-10-2013
254.65 188.49%
116.60 495.00
Voltas 251.40 87.35
30-10-2013
164.05 187.81%
83.80 271.20
Talbros Auto Compont 108.40 38.00
30-10-2013
70.40 185.26%
31.50 117.90
Action Const. Equip 34.65 12.20
30-10-2013
22.45 184.02%
11.35 38.40
Auto.Axle 680.10 240.70
30-10-2013
439.40 182.55%
205.00 737.95
Whirlpool Of India 492.65 174.75
30-10-2013
317.90 181.92%
154.00 514.70
Prism Cement 75.25 26.70
30-10-2013
48.55 181.84%
22.45 90.35
Genus Power Infra 26.85 9.55
30-10-2013
17.30 181.15%
9.45 37.70
Huhtamaki PPL 176.75 63.00
30-10-2013
113.75 180.56%
61.70 211.70
Saregama India 170.05 60.90
30-10-2013
109.15 179.23%
57.70 184.50
Tata Elxsi 620.95 222.50
30-10-2013
398.45 179.08%
216.00 699.80
SPIC 24.90 8.95
30-10-2013
15.95 178.21%
8.40 30.25
GHCL 85.50 30.75
30-10-2013
54.75 178.05%
26.50 107.40
TRF 296.80 107.00
30-10-2013
189.80 177.38%
97.50 337.70
Arvind 298.25 107.55
30-10-2013
190.70 177.31%
104.40 341.50
Seamec 132.95 48.00
30-10-2013
84.95 176.98%
47.10 159.70
Pennar Industries 60.30 21.80
30-10-2013
38.50 176.61%
18.00 61.35
Shasun Pharma 199.85 72.50
30-10-2013
127.35 175.66%
68.80 234.20
Ashok Leyland 46.45 16.90
30-10-2013
29.55 174.85%
14.85 46.80
Bharat Forge 813.05 296.20
30-10-2013
516.85 174.49%
280.20 933.65
Zuari Agro Chemicals 254.35 92.70
30-10-2013
161.65 174.38%
90.70 274.90
Nectar Lifesciences 37.45 13.65
30-10-2013
23.80 174.36%
13.15 44.70
Balkrishna Inds. 770.10 281.10
30-10-2013
489.00 173.96%
271.35 832.50
Blue Star Infotech 224.20 82.10
30-10-2013
142.10 173.08%
77.00 251.00
Mangalam Cement 278.20 102.05
30-10-2013
176.15 172.61%
95.55 280.00
Gayatri Projects 147.65 54.20
30-10-2013
93.45 172.42%
49.50 192.00
Ingersoll Rand 899.25 331.95
30-10-2013
567.30 170.90%
321.00 954.80
Cera Sanitaryware 1667.85 615.80
30-10-2013
1052.05 170.84%
533.90 1844.00
Vimta Labs 95.40 35.30
30-10-2013
60.10 170.25%
34.75 133.90
Greenply Industries 1016.95 376.40
30-10-2013
640.55 170.18%
301.00 1069.00
Sangam India 83.35 30.85
30-10-2013
52.50 170.18%
29.50 88.60
Essel Propack 114.70 42.65
30-10-2013
72.05 168.93%
42.15 128.25
NELCO 96.50 35.90
30-10-2013
60.60 168.80%
33.60 104.00
Amrutanjan Healthcar 300.40 112.30
30-10-2013
188.10 167.50%
111.80 350.00
Astral Poly Technik 340.45 127.38
30-10-2013
213.08 167.28%
117.20 865.70
India Nipon Electric 419.30 157.45
30-10-2013
261.85 166.31%
154.90 436.00
Asahi India Glass 117.10 44.05
30-10-2013
73.05 165.83%
39.20 123.50
TV Today Network 222.50 83.85
30-10-2013
138.65 165.35%
81.40 243.85
Apcotex Inds 356.80 134.55
30-10-2013
222.25 165.18%
103.25 395.40
Allcargo Logistics 242.70 91.70
30-10-2013
151.00 164.67%
90.65 271.80
HPCL 530.40 200.70
30-10-2013
329.70 164.28%
195.90 536.20
Gammon India 35.40 13.40
30-10-2013
22.00 164.18%
11.60 44.65
VLS Finance 28.90 10.95
30-10-2013
17.95 163.93%
10.30 31.50
Finolex Inds 320.90 121.70
30-10-2013
199.20 163.68%
118.00 344.00
Hind Organic Chem 24.40 9.30
30-10-2013
15.10 162.37%
8.70 30.80
Timken India 416.10 158.65
30-10-2013
257.45 162.28%
152.25 483.10
Navin Fluorine Intl 610.30 233.80
30-10-2013
376.50 161.04%
232.00 715.00
Lyka Labs 24.15 9.30
30-10-2013
14.85 159.68%
9.00 24.15
Deep Industries 72.15 27.90
30-10-2013
44.25 158.60%
27.10 90.90
Brooks Laboratories 39.55 15.30
30-10-2013
24.25 158.50%
14.35 53.10
HIL 671.60 260.60
30-10-2013
411.00 157.71%
235.10 705.00
Dolphin Offshore Ent 191.10 74.20
30-10-2013
116.90 157.55%
66.30 202.30
Guj. Sidhee Cement 35.50 13.80
30-10-2013
21.70 157.25%
12.10 46.50
Sundaram Finance 1363.25 530.05
30-10-2013
833.20 157.19%
486.95 1400.00
Brigade Enterprises 145.65 56.65
30-10-2013
89.00 157.11%
54.00 161.00
Poly Medicure 824.60 321.10
30-10-2013
503.50 156.80%
303.50 974.30
Solar Industries 2511.25 980.00
30-10-2013
1531.25 156.25%
804.00 2650.00
Sujana Metal 3.20 1.25
30-10-2013
1.95 156.00%
1.15 5.30
Aban Offshore 624.00 244.55
30-10-2013
379.45 155.16%
232.50 940.00
Alstom T&D India 375.10 147.70
30-10-2013
227.40 153.96%
146.85 394.70
Shalimar Paints 162.50 64.00
30-10-2013
98.50 153.91%
62.60 190.45
Aries Agro Ltd 93.55 36.85
30-10-2013
56.70 153.87%
34.55 113.50
Zandu Realty 2210.45 875.20
30-10-2013
1335.25 152.57%
821.00 2329.00
Suryalakshmi Cotton 116.30 46.15
30-10-2013
70.15 152.00%
38.00 154.00
Ajmera Realty&Infra 139.20 55.25
30-10-2013
83.95 151.95%
46.00 165.50
BL Kashyap & Sons 15.60 6.20
30-10-2013
9.40 151.61%
5.10 20.55
Amtek Auto 165.05 65.85
30-10-2013
99.20 150.65%
62.05 274.40
Dewan Hsg Fin. Corp. 368.65 147.20
30-10-2013
221.45 150.44%
133.60 426.00
Welspun Projects 21.40 8.55
30-10-2013
12.85 150.29%
7.90 35.70
Patel Engineering 99.55 40.00
30-10-2013
59.55 148.88%
39.00 152.95
Gateway Distriparks 286.50 115.20
30-10-2013
171.30 148.70%
112.00 305.00
Dishman Pharma 157.15 63.25
30-10-2013
93.90 148.46%
62.50 196.90
Kajaria Ceramics 601.05 242.05
30-10-2013
359.00 148.32%
228.50 686.50
Petron Engg Constn. 145.55 59.05
30-10-2013
86.50 146.49%
56.55 186.85
IFB Agro Inds 364.90 148.30
30-10-2013
216.60 146.06%
137.60 415.70
Titagarh Wagons 234.55 95.35
30-10-2013
139.20 145.99%
91.90 338.90
Lumax Auto Tech 260.15 106.00
30-10-2013
154.15 145.42%
90.90 279.80
RPP Infra Projects 116.60 47.60
30-10-2013
69.00 144.96%
37.65 135.00
Axiscades Engg. Tech 120.00 49.00
30-10-2013
71.00 144.90%
37.20 149.75
Manaksia 112.35 45.95
30-10-2013
66.40 144.50%
44.70 115.70
Birla Corporation 523.25 214.05
30-10-2013
309.20 144.45%
208.00 614.15
Kolte Patil Develop. 188.25 77.40
30-10-2013
110.85 143.22%
70.70 198.00
Nitin Spinners 26.25 10.80
30-10-2013
15.45 143.06%
10.10 30.30
Shilpa Medicare 536.35 220.95
30-10-2013
315.40 142.75%
212.10 585.00
AIA Engineering 939.65 387.25
30-10-2013
552.40 142.65%
375.05 1031.70
EMCO 38.80 16.00
30-10-2013
22.80 142.50%
14.05 53.60
Nucleus Software Exp 219.35 90.85
30-10-2013
128.50 141.44%
87.00 273.95
PC Jeweller 241.80 100.25
30-10-2013
141.55 141.20%
72.00 278.00
A2Z Maintenance&Eng 22.90 9.50
30-10-2013
13.40 141.05%
7.50 36.25
Schneider Ele. Infra 154.00 63.90
30-10-2013
90.10 141.00%
60.35 177.50
J Kumar Infraproject 322.45 133.80
30-10-2013
188.65 140.99%
130.35 351.00
PTL Enterprises 44.80 18.60
30-10-2013
26.20 140.86%
18.30 54.50
Kabra Extrus.technik 73.45 30.50
30-10-2013
42.95 140.82%
26.85 83.95
Technocraft Inds 208.15 86.50
30-10-2013
121.65 140.64%
75.15 218.30
Swelect Energy 421.15 175.25
30-10-2013
245.90 140.31%
158.40 527.00
JB Chem & Pharma 229.80 95.65
30-10-2013
134.15 140.25%
95.00 257.90
Uflex 159.50 66.70
30-10-2013
92.80 139.13%
60.35 170.90
Fedders Lloyd Corp. 72.30 30.25
30-10-2013
42.05 139.01%
28.00 96.00
Tube Investments 350.15 146.70
30-10-2013
203.45 138.68%
145.50 364.70
V-Mart Retail 547.45 230.20
30-10-2013
317.25 137.81%
208.50 637.40
Maharashtra Scooters 936.50 394.05
30-10-2013
542.45 137.66%
379.00 960.00
Panama Petrochem 61.75 26.00
30-10-2013
35.75 137.50%
25.02 319.00
Moser Baer India 7.00 2.95
30-10-2013
4.05 137.29%
2.80 12.85
Transformers & Rect 163.20 69.20
30-10-2013
94.00 135.84%
64.10 230.00
FAG Bearings India 3124.85 1325.90
30-10-2013
1798.95 135.68%
1294.20 3150.00
Tourism Finance Corp 47.70 20.25
30-10-2013
27.45 135.56%
20.00 54.50
Heidelberg Cement 88.35 37.55
30-10-2013
50.80 135.29%
32.50 104.00
Ganesh Housing Corp 144.90 61.65
30-10-2013
83.25 135.04%
56.65 218.30
Aegis Logistics 370.60 157.70
30-10-2013
212.90 135.00%
138.50 416.95
Accel Frontline 69.20 29.45
30-10-2013
39.75 134.97%
26.10 79.85
Wheels India 930.30 396.14
30-10-2013
534.16 134.84%
369.18 1118.00
Sudarshan Chemicals 91.60 39.01
30-10-2013
52.59 134.81%
37.55 1394.00
Valecha Engg. 71.85 30.80
30-10-2013
41.05 133.28%
28.50 93.75
Orient Bell 107.65 46.25
30-10-2013
61.40 132.76%
39.95 118.80
Tata Sponge Iron 715.55 308.40
30-10-2013
407.15 132.02%
284.00 1205.00
NIIT 46.50 20.05
30-10-2013
26.45 131.92%
19.65 65.70
KSB Pumps 534.20 230.50
30-10-2013
303.70 131.76%
224.05 598.00
Himatsingka Seide 93.15 40.20
30-10-2013
52.95 131.72%
39.05 106.00
OCL India 310.25 134.00
30-10-2013
176.25 131.53%
130.50 337.00
India Cements 111.55 48.20
30-10-2013
63.35 131.43%
45.85 134.30
Abbott India 3098.75 1343.50
30-10-2013
1755.25 130.65%
1331.30 3470.00
Walchandnagar Inds 135.30 58.70
30-10-2013
76.60 130.49%
53.65 145.10
Adani Enterprises 484.25 211.05
30-10-2013
273.20 129.45%
199.30 585.00
Geojit BNP Paribas 38.95 17.00
30-10-2013
21.95 129.12%
15.40 45.00
HCC 33.15 14.50
30-10-2013
18.65 128.62%
11.25 49.05
Parabolic Drugs 12.55 5.50
30-10-2013
7.05 128.18%
3.85 18.20
Essar Oil 120.90 53.00
30-10-2013
67.90 128.11%
44.40 132.40
Balaji Telefilms 78.15 34.35
30-10-2013
43.80 127.51%
32.50 92.85
Indian Bank 166.80 73.50
30-10-2013
93.30 126.94%
73.10 199.20
Bombay Burmah Trdg. 259.00 114.35
30-10-2013
144.65 126.50%
88.95 291.65
Cosmo Films 117.20 51.80
30-10-2013
65.40 126.25%
45.40 123.55
Emami Infrastructure 36.70 16.25
30-10-2013
20.45 125.85%
13.80 43.70
Kothari Products 239.90 106.67
30-10-2013
133.23 124.91%
104.18 785.65
Tide Water Oil Co(I) 15698.45 6992.55
30-10-2013
8705.90 124.50%
6851.10 15945.00
Blue Star 338.05 150.60
30-10-2013
187.45 124.47%
134.15 377.55
Zensar Technologies 607.25 270.80
30-10-2013
336.45 124.24%
261.15 685.00
Sharon Bio-Medicine 64.05 28.60
30-10-2013
35.45 123.95%
25.80 460.00
Pratibha Industries 52.95 23.65
30-10-2013
29.30 123.89%
21.65 66.70
Mercator 28.65 12.80
30-10-2013
15.85 123.83%
12.10 41.40
Honeywell Automation 5640.55 2523.00
30-10-2013
3117.55 123.57%
2351.10 5799.00
DCW 24.25 10.85
30-10-2013
13.40 123.50%
8.95 31.20
Usher Agro 55.40 24.80
30-10-2013
30.60 123.39%
24.30 57.80
Paramount Communicat 2.90 1.30
30-10-2013
1.60 123.08%
1.05 4.05
Guj. Ambuja Exports 60.20 27.00
30-10-2013
33.20 122.96%
25.60 69.00
Sagar Cements 340.55 153.00
30-10-2013
187.55 122.58%
126.15 412.95
BF Utilities 668.00 300.45
30-10-2013
367.55 122.33%
278.05 817.00
Info Edge 843.00 380.45
30-10-2013
462.55 121.58%
374.00 977.70
Greaves Cotton 129.40 58.50
30-10-2013
70.90 121.20%
56.50 144.90
Kalpataru PowerTrans 170.25 77.15
30-10-2013
93.10 120.67%
70.75 197.90
Thomas Cook (India) 167.25 75.80
30-10-2013
91.45 120.65%
68.50 168.35
Ajanta Pharma 1899.45 861.65
30-10-2013
1037.80 120.44%
776.65 1947.80
Balaji Amines 80.85 36.70
30-10-2013
44.15 120.30%
33.80 99.25
Alembic Pharma 409.40 185.90
30-10-2013
223.50 120.23%
185.10 450.20
Capital First 332.70 151.15
30-10-2013
181.55 120.11%
126.05 349.40
Morarjee Textiles 52.45 23.85
30-10-2013
28.60 119.92%
21.55 61.45
PI Industries 446.20 204.05
30-10-2013
242.15 118.67%
198.00 508.10
UPL 348.55 159.90
30-10-2013
188.65 117.98%
155.55 388.70
Gulf Oil Corp. 172.45 79.20
30-10-2013
93.25 117.74%
76.40 198.80
Sanghvi Forging&Engg 38.30 17.60
30-10-2013
20.70 117.61%
16.00 48.35
Steel Strips Wheels 298.95 137.55
30-10-2013
161.40 117.34%
111.60 344.00
Atlanta 66.90 30.85
30-10-2013
36.05 116.86%
30.00 77.50
Indosolar 5.85 2.70
30-10-2013
3.15 116.67%
1.45 8.70
Jain Irrigation(DVR) 59.65 27.60
30-10-2013
32.05 116.12%
27.00 91.80
SKS Microfinance 326.35 151.05
30-10-2013
175.30 116.05%
140.00 348.60
Grindwell Norton 521.95 241.60
30-10-2013
280.35 116.04%
229.30 544.40
Sarda Energy&Mineral 215.30 99.80
30-10-2013
115.50 115.73%
94.50 404.80
IL&FS Engg. & Const. 67.50 31.30
30-10-2013
36.20 115.65%
30.65 76.00
Jindal Poly Films 303.15 140.60
30-10-2013
162.55 115.61%
131.10 364.75
Wabco India 3643.10 1699.45
30-10-2013
1943.65 114.37%
1602.65 4075.00
AVT Natural Prod 41.30 19.30
30-10-2013
22.00 113.99%
17.60 55.00
Ador Welding 229.40 107.25
30-10-2013
122.15 113.89%
106.55 264.70
Bajaj Finance 2808.50 1316.25
30-10-2013
1492.25 113.37%
1290.25 2883.85
Himachal Fut. Commns 18.45 8.65
30-10-2013
9.80 113.29%
7.55 24.30
Natco Pharma 1441.85 677.95
30-10-2013
763.90 112.68%
650.00 1590.00
BASF India 1217.10 572.30
30-10-2013
644.80 112.67%
551.15 1389.00
Kamdhenu Ispat 54.20 25.55
30-10-2013
28.65 112.13%
19.65 61.55
Cadila Healthcare 1404.35 662.35
30-10-2013
742.00 112.03%
655.00 1457.95
HBL Power Sys 20.75 9.80
30-10-2013
10.95 111.73%
8.85 25.45
Chola. Invest & Fin. 484.95 229.10
30-10-2013
255.85 111.68%
223.60 518.00
Kokuyo Camlin 63.00 29.85
30-10-2013
33.15 111.06%
29.00 82.45
KCP 50.30 23.85
30-10-2013
26.45 110.90%
23.00 58.65
APL Apollo Tubes 311.00 147.85
30-10-2013
163.15 110.35%
131.60 355.00
Amara Raja Batteries 654.65 311.30
30-10-2013
343.35 110.30%
301.00 679.90
ARSS Infra Project 42.45 20.20
30-10-2013
22.25 110.15%
17.85 71.20
MTNL 29.80 14.20
30-10-2013
15.60 109.86%
13.00 38.95
GSFC 121.10 57.80
30-10-2013
63.30 109.52%
43.55 123.65
Vivimed Labs 394.00 188.45
30-10-2013
205.55 109.07%
159.00 424.65
Everest Industries 268.15 128.85
30-10-2013
139.30 108.11%
128.05 295.00
DIC India 416.10 200.15
30-10-2013
215.95 107.89%
194.00 629.00
Torrent Pharma 881.90 424.90
30-10-2013
457.00 107.55%
410.00 934.00
Aditya Birla Money 28.85 13.90
30-10-2013
14.95 107.55%
11.25 33.00
Savita Oil Tech 771.50 372.90
30-10-2013
398.60 106.89%
356.50 849.00
Ramco Inds. 70.00 33.90
30-10-2013
36.10 106.49%
29.00 84.50
Resurgere Mines&Mine 1.65 0.80
30-10-2013
0.85 106.25%
0.60 2.80
Shree Cement 9089.60 4413.85
30-10-2013
4675.75 105.93%
4100.10 9220.00
PVP Ventures 9.45 4.60
30-10-2013
4.85 105.43%
4.20 11.65
SKF India 1242.70 605.10
30-10-2013
637.60 105.37%
592.20 1262.00
Century Textile &Ind 555.70 271.70
30-10-2013
284.00 104.53%
248.25 664.40
Maruti Suzuki 3337.25 1636.65
30-10-2013
1700.60 103.91%
1540.40 3350.00
Jyoti Structures 48.15 23.65
30-10-2013
24.50 103.59%
20.10 69.70
BS 24.65 12.14
30-10-2013
12.51 103.05%
10.15 139.25
Asahi Songwon Colors 146.00 72.15
30-10-2013
73.85 102.36%
65.65 191.70
Kesoram Industries 124.00 61.30
30-10-2013
62.70 102.28%
57.20 154.95
Credit Analysis 1337.40 661.55
30-10-2013
675.85 102.16%
655.00 1590.00
Inox Leisure 184.25 91.20
30-10-2013
93.05 102.03%
81.30 185.60
ICRA 2611.50 1294.15
30-10-2013
1317.35 101.79%
1265.35 3194.70
Nelcast 33.75 16.75
30-10-2013
17.00 101.49%
16.00 41.80
Sujana Towers 13.50 6.70
30-10-2013
6.80 101.49%
6.10 32.10
Manappuram Finance 31.50 15.65
30-10-2013
15.85 101.28%
13.75 33.40
Balmer Lawrie & Co 622.80 310.20
30-10-2013
312.60 100.77%
285.00 649.90
Bliss GVS Pharma 66.55 33.15
30-10-2013
33.40 100.75%
27.65 76.70
BPCL 724.75 361.65
30-10-2013
363.10 100.40%
316.05 728.90
MRF 31315.65 15645.45
30-10-2013
15670.20 100.16%
15510.00 32900.05
KPR Mill 306.15 153.30
30-10-2013
152.85 99.71%
104.00 346.00
Blue Dart Express 5330.35 2672.25
30-10-2013
2658.10 99.47%
2654.00 5573.95
Kanoria Chem. & Inds 49.35 24.75
30-10-2013
24.60 99.39%
22.55 55.45
The Ramco Cements 344.75 173.20
30-10-2013
171.55 99.05%
156.20 362.00
Firstsource Solution 39.00 19.60
30-10-2013
19.40 98.98%
19.15 44.35
Page Industries 8908.80 4479.75
30-10-2013
4429.05 98.87%
4431.00 9938.00
Bhartiya Internatl. 380.30 191.45
30-10-2013
188.85 98.64%
146.00 404.00
Shanthi Gears 118.30 59.60
30-10-2013
58.70 98.49%
58.00 128.90
Supreme Infra. India 337.25 170.00
30-10-2013
167.25 98.38%
162.50 446.00
Kirloskar Electric 34.35 17.35
30-10-2013
17.00 97.98%
16.00 42.30
Smartlink NetworkSys 87.95 44.45
30-10-2013
43.50 97.86%
37.40 92.40
JMC Projects (India) 143.85 72.85
30-10-2013
71.00 97.46%
64.10 172.35
Wanbury 47.30 24.00
30-10-2013
23.30 97.08%
20.65 52.95
Maharashtra Seamless 314.20 159.45
30-10-2013
154.75 97.05%
153.10 371.80
Sri Adhikari Brother 147.50 74.90
30-10-2013
72.60 96.93%
65.90 151.10
CESC 678.05 344.40
30-10-2013
333.65 96.88%
341.10 827.45
Union Bank Of India 225.60 114.95
30-10-2013
110.65 96.26%
100.50 259.65
Torrent Power 164.65 84.05
30-10-2013
80.60 95.90%
76.10 173.25
Adani Ports &Special 285.65 146.45
30-10-2013
139.20 95.05%
140.60 302.70
Voltamp Transformers 691.20 354.65
30-10-2013
336.55 94.90%
343.20 744.00
Swaraj Engines 958.95 492.20
30-10-2013
466.75 94.83%
486.00 1072.95
Ucal Fuel Sys. 84.25 43.25
30-10-2013
41.00 94.80%
40.15 99.40
Gammon Infra Proj 14.60 7.50
30-10-2013
7.10 94.67%
6.60 16.65
HDIL 83.25 42.80
30-10-2013
40.45 94.51%
38.70 113.80
P&G Hygiene 5398.10 2776.65
30-10-2013
2621.45 94.41%
2735.00 5518.95
Future ConsumerEnter 10.95 5.65
30-10-2013
5.30 93.81%
4.60 14.75
Bharat Electronics 2083.65 1077.60
30-10-2013
1006.05 93.36%
893.00 2318.00
Crest Ventures 55.10 28.50
30-10-2013
26.60 93.33%
25.00 63.45
Vimal Oil & Foods 201.05 104.00
30-10-2013
97.05 93.32%
91.40 225.00
Divis Lab 1875.50 972.90
30-10-2013
902.60 92.77%
965.20 1888.05
Polyplex Corporation 256.50 133.25
30-10-2013
123.25 92.50%
125.00 318.95
Muthoot Finance 197.30 102.70
30-10-2013
94.60 92.11%
100.55 222.00
Neo Corp Intl. 26.40 13.75
30-10-2013
12.65 92.00%
6.30 27.10
Commercial Engineers 19.10 9.95
30-10-2013
9.15 91.96%
8.35 25.00
Bharti Infratel 294.45 153.60
30-10-2013
140.85 91.70%
151.00 322.00
VIP Inds. 112.30 58.60
30-10-2013
53.70 91.64%
52.00 125.90
Chennai Petrol. Corp 102.15 53.35
30-10-2013
48.80 91.47%
52.60 114.00
Jayant Agro-Organics 147.35 77.10
30-10-2013
70.25 91.12%
68.20 156.55
Mukand 42.10 22.05
30-10-2013
20.05 90.93%
18.50 51.90
Welspun Corp 76.80 40.30
30-10-2013
36.50 90.57%
32.05 108.40
Hercules Hoists 192.15 101.00
30-10-2013
91.15 90.25%
91.70 224.90
Heritage Foods 341.40 179.55
30-10-2013
161.85 90.14%
169.00 379.00
Havells India 285.40 150.17
30-10-2013
135.23 90.05%
140.00 6476.25
DQ Entertain.(Inter) 25.65 13.50
30-10-2013
12.15 90.00%
12.90 50.55
ABB India 1168.75 615.70
30-10-2013
553.05 89.82%
566.95 1263.50
Navneet Education 103.05 54.30
30-10-2013
48.75 89.78%
52.00 107.95
Cyient 480.15 253.20
30-10-2013
226.95 89.63%
237.00 512.00
Gruh Finance 212.55 112.13
30-10-2013
100.43 89.57%
110.00 422.00
V-Guard Inds. 914.05 482.80
30-10-2013
431.25 89.32%
405.50 936.80
BSL 26.90 14.25
30-10-2013
12.65 88.77%
13.25 36.00
TD Power Systems 347.85 184.35
30-10-2013
163.50 88.69%
180.05 401.60
Ashapura Minechem 71.30 37.80
30-10-2013
33.50 88.62%
35.30 91.30
Indiabulls Housing 418.30 222.15
30-10-2013
196.15 88.30%
187.05 442.40
Vakrangee 127.40 67.90
30-10-2013
59.50 87.63%
66.20 146.50
DS Kulkarni Develop. 98.65 52.60
30-10-2013
46.05 87.55%
44.05 102.85
Sudar Industries 39.75 21.20
30-10-2013
18.55 87.50%
14.65 48.60
ISMT 19.65 10.50
30-10-2013
9.15 87.14%
9.65 24.90
Crompton Greaves 188.50 100.75
30-10-2013
87.75 87.10%
97.55 231.00
Max India 355.00 189.85
30-10-2013
165.15 86.99%
177.10 373.00
3M India 6199.80 3320.85
30-10-2013
2878.95 86.69%
3090.35 6795.00
Neuland Laboratories 471.40 252.55
30-10-2013
218.85 86.65%
209.16 528.80
Kemrock Inds&Exports 33.95 18.20
30-10-2013
15.75 86.54%
12.85 70.60
Maxwell Industries 27.30 14.65
30-10-2013
12.65 86.35%
13.20 31.60
Lokesh Machines 36.80 19.75
30-10-2013
17.05 86.33%
18.75 49.70
PNB 930.85 499.80
30-10-2013
431.05 86.24%
494.35 1067.95
Royal Orchid Hotels 43.10 23.15
30-10-2013
19.95 86.18%
21.10 53.00
Oriental Bank 285.40 153.35
30-10-2013
132.05 86.11%
152.00 377.50
Foseco India 945.60 508.30
30-10-2013
437.30 86.03%
475.10 1075.00
Consolidated Constn. 5.95 3.20
30-10-2013
2.75 85.94%
1.95 9.75
Cummins India 731.30 393.95
30-10-2013
337.35 85.63%
388.20 737.00
IL&FS Trans &Network 197.30 106.35
30-10-2013
90.95 85.52%
103.35 257.50
Jai Corp 94.30 50.90
30-10-2013
43.40 85.27%
48.15 116.95
Taj GVK Hotels 102.45 55.30
30-10-2013
47.15 85.26%
53.75 130.00
Zuari Global 96.90 52.35
30-10-2013
44.55 85.10%
50.50 104.40
DCB Bank 91.45 49.45
30-10-2013
42.00 84.93%
46.85 92.50
Ansal Housing & Cons 32.30 17.50
30-10-2013
14.80 84.57%
15.00 36.00
Jindal Photo 198.60 107.65
30-10-2013
90.95 84.49%
95.00 258.80
BHEL 256.70 139.35
30-10-2013
117.35 84.21%
131.00 291.50
Yes Bank 684.50 372.35
30-10-2013
312.15 83.83%
291.40 689.20
Honda Siel Power 844.55 460.05
30-10-2013
384.50 83.58%
397.05 1063.30
GOL Offshore 98.40 53.60
30-10-2013
44.80 83.58%
50.75 130.40
Vesuvius India 697.40 380.00
30-10-2013
317.40 83.53%
362.65 849.00
Escorts 169.75 92.60
30-10-2013
77.15 83.32%
91.60 174.25
EIH 102.10 55.70
30-10-2013
46.40 83.30%
52.80 110.75
RCF 57.95 31.85
30-10-2013
26.10 81.95%
30.20 70.90
Manali Petro 14.10 7.75
30-10-2013
6.35 81.94%
7.00 16.50
Indian Oil Corp. 364.15 200.20
30-10-2013
163.95 81.89%
193.75 411.20
City Union Bank 84.80 46.75
30-10-2013
38.05 81.39%
45.65 88.90
Hinduja Global Soln. 676.35 373.35
30-10-2013
303.00 81.16%
365.50 736.60
Career Point 121.80 67.25
30-10-2013
54.55 81.12%
65.05 148.00
Sterling Biotech 9.20 5.10
30-10-2013
4.10 80.39%
5.05 19.30
JSW Holdings 908.90 503.95
30-10-2013
404.95 80.36%
430.00 972.90
Himadri Chemical 28.75 15.95
30-10-2013
12.80 80.25%
15.10 40.30
Magma Fincorp 119.90 66.65
30-10-2013
53.25 79.89%
62.00 141.00
JBF Industries 146.75 81.65
30-10-2013
65.10 79.73%
64.10 166.30
ShirpurGold Refinery 81.95 45.60
30-10-2013
36.35 79.71%
43.25 102.50
Sunflag Iron & Steel 29.20 16.25
30-10-2013
12.95 79.69%
13.10 34.00
Godawari Power & Isp 150.90 84.15
30-10-2013
66.75 79.32%
67.80 187.90
Mastek 259.80 145.25
30-10-2013
114.55 78.86%
132.50 337.20
Bharat Bijlee 577.70 323.00
30-10-2013
254.70 78.85%
314.30 774.00
Container Corp 1351.80 756.10
30-10-2013
595.70 78.79%
697.55 1438.95
FDC 156.80 87.75
30-10-2013
69.05 78.69%
86.70 170.70
Ansal Prop. & Infra 32.45 18.20
30-10-2013
14.25 78.30%
17.10 43.60
Federal Bank 142.05 79.75
30-10-2013
62.30 78.12%
72.50 143.20
Rolta India 110.75 62.25
30-10-2013
48.50 77.91%
58.75 127.80
TN Petro Products 13.60 7.65
30-10-2013
5.95 77.78%
7.20 16.90
Pondy Oxides & Chem. 36.70 20.65
30-10-2013
16.05 77.72%
18.70 48.85
NESCO 1242.25 699.15
30-10-2013
543.10 77.68%
680.00 1350.00
Multi Commodity Exch 830.75 468.00
30-10-2013
362.75 77.51%
378.00 897.00
NEPC 3.55 2.00
30-10-2013
1.55 77.50%
1.55 6.45
StateBank Bikane&Jai 568.40 320.45
30-10-2013
247.95 77.38%
281.55 707.00
HEG 302.60 170.75
30-10-2013
131.85 77.22%
167.30 351.25
Hind Oil Exploration 60.65 34.30
30-10-2013
26.35 76.82%
32.50 76.70
Hexa Tradex 24.75 14.00
30-10-2013
10.75 76.79%
13.00 41.85
JM Financial 47.40 26.85
30-10-2013
20.55 76.54%
23.30 47.90
Lakshmi Machine Work 4002.95 2269.95
30-10-2013
1733.00 76.35%
2175.05 4319.95
Edelweiss Financial 54.90 31.15
30-10-2013
23.75 76.24%
24.50 66.95
Triveni Turbine Ltd. 91.20 51.80
30-10-2013
39.40 76.06%
49.10 105.40
Ester Inds 24.20 13.75
30-10-2013
10.45 76.00%
9.90 31.60
Kewal Kiran Clothing 1693.35 963.40
30-10-2013
729.95 75.77%
950.10 1885.00
Chambal Fert & Chem 61.70 35.15
30-10-2013
26.55 75.53%
34.30 66.60
Nitco 26.05 14.85
30-10-2013
11.20 75.42%
12.05 27.35
Tata Motors - DVR 335.30 191.25
30-10-2013
144.05 75.32%
168.25 391.35
Wyeth 1083.30 618.30
30-10-2013
465.00 75.21%
600.60 1178.00
Texmaco Infra 41.40 23.65
30-10-2013
17.75 75.05%
21.50 50.60
JIK Industries 1.05 0.60
30-10-2013
0.45 75.00%
0.50 1.45
Pan India Corp. 0.35 0.20
30-10-2013
0.15 75.00%
0.15 0.60
JSW Energy 80.30 45.90
30-10-2013
34.40 74.95%
39.85 86.90
Dredging Corp 444.45 254.65
30-10-2013
189.80 74.53%
207.30 570.00
IL&FS Investment Mgr 21.00 12.07
30-10-2013
8.93 74.03%
11.65 28.70
ITI 29.05 16.70
30-10-2013
12.35 73.95%
14.60 43.35
Xpro India 42.00 24.15
30-10-2013
17.85 73.91%
22.80 47.00
Guj. State Petronet 96.95 55.80
30-10-2013
41.15 73.75%
54.25 103.50
Mirza International 42.80 24.65
30-10-2013
18.15 73.63%
22.00 48.10
Noida Toll Bridge 35.85 20.65
30-10-2013
15.20 73.61%
19.60 37.35
Shipping Corpn. 60.25 34.75
30-10-2013
25.50 73.38%
34.10 73.50
Green Fire Agri Comm 1.30 0.75
30-10-2013
0.55 73.33%
0.55 1.55
Sundaram BrakeLining 271.95 157.20
30-10-2013
114.75 73.00%
150.65 344.00
Binani Inds 117.25 67.80
30-10-2013
49.45 72.94%
66.75 159.00
Kirloskar Oil Eng 258.15 149.35
30-10-2013
108.80 72.85%
142.10 290.50
Berger Paints India 397.40 230.00
30-10-2013
167.40 72.78%
201.40 423.90
Canara Bank 402.25 233.10
30-10-2013
169.15 72.57%
209.00 498.00
Capri Global Capital 216.90 126.00
30-10-2013
90.90 72.14%
93.10 237.80
Clariant Chem.(India 975.30 566.95
30-10-2013
408.35 72.03%
488.40 1059.35
Precision Wire India 126.90 73.80
30-10-2013
53.10 71.95%
68.00 138.80
Tree House Education 444.00 258.50
30-10-2013
185.50 71.76%
214.00 520.00
Celestial Biolabs 29.00 16.90
30-10-2013
12.10 71.60%
14.40 32.45
Omkar SpecialityChem 146.80 85.55
30-10-2013
61.25 71.60%
83.60 170.00
Bajaj Electricals 283.75 165.70
30-10-2013
118.05 71.24%
155.50 382.85
Raymond 462.65 270.20
30-10-2013
192.45 71.23%
255.10 519.00
Gujarat Gas 483.90 283.30
30-10-2013
200.60 70.81%
220.00 580.00
Triveni Engg. & Inds 23.10 13.55
30-10-2013
9.55 70.48%
12.70 35.75
Larsen & Toubro 1655.45 971.45
30-10-2013
684.00 70.41%
912.10 1776.60
Bajaj Finserv 1068.35 627.80
30-10-2013
440.55 70.17%
623.25 1164.85
Kwality 46.65 27.50
30-10-2013
19.15 69.64%
22.00 57.90
Bosch 14900.75 8798.05
30-10-2013
6102.70 69.36%
8450.00 15350.00
Chemf Alkalies 104.85 62.00
30-10-2013
42.85 69.11%
60.70 122.20
Bajaj Hold & Invest 1386.55 821.35
30-10-2013
565.20 68.81%
818.00 1450.00
Repco Home Finance 487.75 288.95
30-10-2013
198.80 68.80%
284.10 515.00
Syndicate Bank 126.10 74.75
30-10-2013
51.35 68.70%
74.35 180.00
NCL Industries 35.75 21.20
30-10-2013
14.55 68.63%
16.10 41.40
Zicom Electn.Sec Sys 113.45 67.40
30-10-2013
46.05 68.32%
54.05 127.75
GIC Housing Fin 167.95 99.90
30-10-2013
68.05 68.12%
92.85 181.95
Ruby Mills 273.10 162.90
30-10-2013
110.20 67.65%
149.00 346.50
Clutch Auto 23.30 13.90
30-10-2013
9.40 67.63%
11.40 32.90
Kirloskar Brothers 260.55 155.60
30-10-2013
104.95 67.45%
128.00 328.00
Carborundum Univer. 192.25 114.95
30-10-2013
77.30 67.25%
110.25 221.00
JVL Agro Industries 17.85 10.70
30-10-2013
7.15 66.82%
8.60 24.00
Vardhman Acrylics 21.10 12.65
30-10-2013
8.45 66.80%
12.30 25.50
Styrolution ABS 634.05 380.15
30-10-2013
253.90 66.79%
375.05 662.00
Elecon Engg. 53.40 32.05
30-10-2013
21.35 66.61%
23.40 70.60
RShares Banking ETF 1830.00 1099.31
30-10-2013
730.69 66.47%
1011.60 2030.00
Praj Industries 63.00 37.85
30-10-2013
25.15 66.45%
37.60 78.95
Cantabil Retail 26.70 16.05
30-10-2013
10.65 66.36%
15.05 35.95
Kansai Nerolac Paint 1927.75 1163.90
30-10-2013
763.85 65.63%
825.90 2097.45
Lotus Eye Hospital 9.60 5.80
30-10-2013
3.80 65.52%
4.90 13.05
M100 12.39 7.49
30-10-2013
4.90 65.42%
7.05 14.15
LIC Housing Finance 362.05 219.05
30-10-2013
143.00 65.28%
187.05 364.80
Mangalore Chem &Fert 84.45 51.10
30-10-2013
33.35 65.26%
51.00 104.75
Bank Of India 285.35 172.80
30-10-2013
112.55 65.13%
165.55 357.00
Emami 810.20 490.65
30-10-2013
319.55 65.13%
420.00 824.70
Harrisons Malayalam 66.25 40.15
30-10-2013
26.10 65.01%
38.75 78.40
Essar Ports 96.50 58.55
30-10-2013
37.95 64.82%
47.85 110.35
Redington 103.45 62.80
30-10-2013
40.65 64.73%
59.25 119.80
Mukand Engineers 35.45 21.55
30-10-2013
13.90 64.50%
19.50 44.25
Piramal Phytocare 38.70 23.55
30-10-2013
15.15 64.33%
21.25 58.90
PTC India 91.60 55.75
30-10-2013
35.85 64.30%
52.05 104.40
Entertain. Network 505.95 308.40
30-10-2013
197.55 64.06%
296.20 509.00
Geometric 130.75 79.70
30-10-2013
51.05 64.05%
78.10 174.30
Jubilant Inds. 84.95 51.80
30-10-2013
33.15 64.00%
45.75 132.10
Kotak Mahindra Mutual Fun 401.00 245.00
30-10-2013
156.00 63.67%
219.00 468.00
National Fertilizers 34.90 21.35
30-10-2013
13.55 63.47%
21.00 47.90
Wockhardt 757.80 463.70
30-10-2013
294.10 63.42%
336.55 887.00
Motherson Sumi Sys 420.45 257.55
30-10-2013
162.90 63.25%
178.25 448.00
LML 9.30 5.70
30-10-2013
3.60 63.16%
4.95 12.90
Jindal Saw 77.70 47.70
30-10-2013
30.00 62.89%
43.55 98.30
Phoenix Mills 381.25 234.25
30-10-2013
147.00 62.75%
197.50 399.90
Burnpur Cement 13.00 8.00
30-10-2013
5.00 62.50%
7.50 16.10
Petronet LNG 199.45 122.75
30-10-2013
76.70 62.48%
102.60 207.50
Britannia Inds 1530.80 944.70
30-10-2013
586.10 62.04%
809.10 1547.05
Nandan Denim 43.65 26.95
30-10-2013
16.70 61.97%
22.65 51.60
Tech Mahindra 2517.70 1555.35
30-10-2013
962.35 61.87%
1516.10 2543.50
GTL Infrastructure 2.75 1.70
30-10-2013
1.05 61.76%
1.30 4.15
Pudumjee Industries 11.00 6.80
30-10-2013
4.20 61.76%
6.60 16.60
Elgi Equipments 131.05 81.10
30-10-2013
49.95 61.59%
79.70 146.90
National Steel &Agro 21.95 13.60
30-10-2013
8.35 61.40%
12.25 27.25
CRISIL 1823.30 1130.55
30-10-2013
692.75 61.28%
906.40 2258.00
Persistent Systems 1299.65 806.25
30-10-2013
493.40 61.20%
790.25 1555.00
Indusind Bank 720.10 447.20
30-10-2013
272.90 61.02%
369.50 722.00
Aftek 5.15 3.20
30-10-2013
1.95 60.94%
2.80 9.60
Karur Vysya Bank 545.40 339.25
30-10-2013
206.15 60.77%
310.10 554.70
Sasken Commn. Tech 238.40 148.30
30-10-2013
90.10 60.76%
139.35 353.00
Jindal Worldwide 115.95 72.35
30-10-2013
43.60 60.26%
70.85 172.00
JHS Svendgaard 8.65 5.40
30-10-2013
3.25 60.19%
4.45 11.70
Goldman Sachs PSU 396.79 247.81
30-10-2013
148.98 60.12%
221.01 467.10
Tata Communications 402.70 251.70
30-10-2013
151.00 59.99%
235.00 412.40
Kernex Microsystems 59.75 37.35
30-10-2013
22.40 59.97%
29.00 80.00
Bank Of Baroda 929.50 581.25
30-10-2013
348.25 59.91%
511.15 1010.00
Omax Autos 54.40 34.05
30-10-2013
20.35 59.77%
28.05 60.90
Mindtree Ltd 1093.60 684.65
30-10-2013
408.95 59.73%
648.75 1727.00
Shoppers Stop 537.65 336.75
30-10-2013
200.90 59.66%
319.55 624.40
Ranbaxy Labs. 633.35 397.20
30-10-2013
236.15 59.45%
305.20 667.60
Digjam 7.25 4.55
30-10-2013
2.70 59.34%
3.85 12.70
Sathavahana Ispat 43.10 27.05
30-10-2013
16.05 59.33%
18.95 44.80
Cipla 666.55 419.40
30-10-2013
247.15 58.93%
366.50 673.00
Tinplate Company 74.10 46.65
30-10-2013
27.45 58.84%
42.35 93.00
Indbank Merch. Bankg 5.55 3.50
30-10-2013
2.05 58.57%
2.75 7.20
OMDC 3436.30 2172.75
30-10-2013
1263.55 58.15%
1940.25 5172.95
Prakash Inds. 57.70 36.50
30-10-2013
21.20 58.08%
32.20 123.20
Selan Exploratn Tech 483.90 306.80
30-10-2013
177.10 57.72%
288.20 677.40
Ramky Infrastructure 61.00 38.75
30-10-2013
22.25 57.42%
30.25 93.85
Siemens 873.20 555.15
30-10-2013
318.05 57.29%
513.00 1010.00
Alok Inds 12.50 7.95
30-10-2013
4.55 57.23%
5.75 16.30
National Aluminium 57.30 36.45
30-10-2013
20.85 57.20%
29.25 69.10
Orchid Chem. &Pharma 76.65 48.80
30-10-2013
27.85 57.07%
42.20 85.45
SBI 2702.80 1721.05
30-10-2013
981.75 57.04%
1455.10 2834.90
Eros Internatl.Media 247.90 158.05
30-10-2013
89.85 56.85%
137.20 282.25
Dhampur Sugar Mills 47.35 30.20
30-10-2013
17.15 56.79%
27.90 68.00
Indiabulls Power 12.30 7.85
30-10-2013
4.45 56.69%
6.35 16.20
Indiabulls Securitie 25.05 16.00
30-10-2013
9.05 56.56%
14.60 30.75
Future Retail 115.45 73.75
30-10-2013
41.70 56.54%
63.35 148.00
Archies 29.80 19.05
30-10-2013
10.75 56.43%
15.35 35.20
Pfizer 1649.10 1054.60
30-10-2013
594.50 56.37%
1010.00 1825.00
Repro India 254.15 162.60
30-10-2013
91.55 56.30%
137.55 304.20
Adhunik Metaliks 40.05 25.65
30-10-2013
14.40 56.14%
25.10 58.70
PNB Gilts 24.90 15.95
30-10-2013
8.95 56.11%
15.30 25.65
GVK Power & Infra 11.70 7.50
30-10-2013
4.20 56.00%
7.05 20.90
Esab india 662.05 424.60
30-10-2013
237.45 55.92%
411.05 758.00
Andhra Bank 83.85 53.80
30-10-2013
30.05 55.86%
53.50 109.40
Tata Chemicals 406.90 262.20
30-10-2013
144.70 55.19%
244.20 422.55
Engineers India 272.50 175.60
30-10-2013
96.90 55.18%
142.50 331.70
Indraprastha Medical 50.35 32.45
30-10-2013
17.90 55.16%
32.20 61.80
Hindustan Media Vent 176.65 113.90
30-10-2013
62.75 55.09%
100.00 181.90
Federal-Mogul Goetze 306.80 197.95
30-10-2013
108.85 54.99%
174.00 326.45
Innoventive Indu 17.35 11.20
30-10-2013
6.15 54.91%
10.85 27.45
BSEL Infra Realty 2.55 1.65
30-10-2013
0.90 54.55%
1.15 4.40
Guj. Inds. Power 89.10 57.65
30-10-2013
31.45 54.55%
53.00 106.50
Akzo Nobel India 1299.30 842.90
30-10-2013
456.40 54.15%
756.05 1399.00
Infinite Computer 179.20 116.45
30-10-2013
62.75 53.89%
114.10 213.80
Titan Co 393.50 256.20
30-10-2013
137.30 53.59%
202.45 425.00
E.I.D. Parry (I) 219.60 143.00
30-10-2013
76.60 53.57%
113.85 246.90
GAIL India 528.80 345.00
30-10-2013
183.80 53.28%
318.00 551.90
Mcnally Bharat Engg 95.20 62.30
30-10-2013
32.90 52.81%
46.50 111.70
Supreme Industries 599.80 393.20
30-10-2013
206.60 52.54%
381.00 688.50
Goldman Sachs Bank 1724.91 1132.10
30-10-2013
592.81 52.36%
1002.00 1731.00
Jagran Prakashan 129.90 85.35
30-10-2013
44.55 52.20%
79.00 138.90
Reliance Indl. Infra 537.10 353.10
30-10-2013
184.00 52.11%
306.25 658.40
Dwarikesh Sugar Inds 32.45 21.35
30-10-2013
11.10 51.99%
17.20 47.90
Neyveli Lignite 86.90 57.25
30-10-2013
29.65 51.79%
54.60 109.90
Lupin 1369.05 902.10
30-10-2013
466.95 51.76%
840.40 1442.15
Kotak Mahindra Bank 1118.25 738.10
30-10-2013
380.15 51.50%
630.50 1122.25
Coromandel Interntl. 331.35 219.15
30-10-2013
112.20 51.20%
195.60 353.30
Prestige Estate Proj 224.95 148.90
30-10-2013
76.05 51.07%
124.00 270.00
Alstom India 530.65 352.25
30-10-2013
178.40 50.65%
301.50 590.30
Rallis India 229.15 152.40
30-10-2013
76.75 50.36%
150.60 254.80
Mawana Sugars 11.05 7.35
30-10-2013
3.70 50.34%
6.10 18.40
Tata Steel 490.00 326.60
30-10-2013
163.40 50.03%
321.15 579.90
Rajesh Exports 142.15 94.75
30-10-2013
47.40 50.03%
68.60 203.00
Birla Cotsyn (India) 0.15 0.10
30-10-2013
0.05 50.00%
0.05 0.25
Hind Rectifiers 54.65 36.50
30-10-2013
18.15 49.73%
28.30 66.75
Oswal Greentech 32.10 21.45
30-10-2013
10.65 49.65%
20.15 56.60
Fert Chem Travancore 29.70 19.85
30-10-2013
9.85 49.62%
18.60 48.50
BGR Energy Systems 167.65 112.10
30-10-2013
55.55 49.55%
99.80 243.00
Deepak Fert & Petro 156.35 104.60
30-10-2013
51.75 49.47%
99.90 184.95
IFCI 36.80 24.65
30-10-2013
12.15 49.29%
21.65 44.70
TTK Healthcare 762.95 512.60
30-10-2013
250.35 48.84%
450.10 933.95
Panacea Biotec 158.25 106.35
30-10-2013
51.90 48.80%
88.60 219.35
Hexaware Tech. 197.65 132.85
30-10-2013
64.80 48.78%
109.45 208.30
Prime Focus 48.80 32.80
30-10-2013
16.00 48.78%
23.70 58.20
Adani Power 48.00 32.30
30-10-2013
15.70 48.61%
31.80 68.35
Goldman Sach JrNifty 179.91 121.20
30-10-2013
58.71 48.44%
117.76 180.00
Reliance Infra 637.20 429.25
30-10-2013
207.95 48.44%
350.30 819.90
Hikal 700.30 471.85
30-10-2013
228.45 48.42%
430.10 778.95
GM Breweries 98.30 66.24
30-10-2013
32.06 48.40%
63.60 175.00
Pidilite Inds. 414.20 279.45
30-10-2013
134.75 48.22%
269.15 423.00
HCL Tech. 1608.40 1085.95
30-10-2013
522.45 48.11%
1043.00 1776.25
ICICI Bank 1626.65 1099.00
30-10-2013
527.65 48.01%
943.60 1633.20
Linde India 423.05 285.90
30-10-2013
137.15 47.97%
264.50 438.95
MRPL 58.80 39.80
30-10-2013
19.00 47.74%
38.00 80.80
Hero MotoCorp 3064.25 2075.10
30-10-2013
989.15 47.67%
1907.10 3140.00
Visaka Inds. 118.20 80.05
30-10-2013
38.15 47.66%
66.50 144.00
Duncans Inds 25.55 17.35
30-10-2013
8.20 47.26%
13.15 31.60
LT Foods 115.75 78.60
30-10-2013
37.15 47.26%
75.55 144.00
Hotel Leela Venture 22.95 15.60
30-10-2013
7.35 47.12%
14.40 31.00
Marico 311.25 211.60
30-10-2013
99.65 47.09%
200.05 321.00
Tantia Constructions 22.05 15.00
30-10-2013
7.05 47.00%
13.70 40.90
Indraprastha Gas 399.15 272.55
30-10-2013
126.60 46.45%
238.05 444.00
C&C Constructions 47.45 32.50
30-10-2013
14.95 46.00%
22.00 61.30
MIRC Electronics 7.65 5.24
30-10-2013
2.41 46.00%
3.37 11.15
Zee Media Corpn. 20.00 13.70
30-10-2013
6.30 45.99%
12.25 23.35
GMDC 152.45 104.45
30-10-2013
48.00 45.96%
96.50 180.70
Store One Retail 42.75 29.30
30-10-2013
13.45 45.90%
22.20 73.15
Mahindra & Mahindra 1306.20 895.85
30-10-2013
410.35 45.81%
840.00 1433.70
Vadilal Industries 217.80 149.55
30-10-2013
68.25 45.64%
121.10 261.20
Rain Industries 49.80 34.20
30-10-2013
15.60 45.61%
30.60 60.50
Power Grid Corpn. 145.80 100.15
30-10-2013
45.65 45.58%
91.65 146.95
RELCNX100 88.00 60.52
30-10-2013
27.48 45.41%
52.30 97.00
Siti Cable 26.10 17.95
30-10-2013
8.15 45.40%
16.10 30.25
Talwalkars Better 206.05 142.00
30-10-2013
64.05 45.11%
130.25 242.50
Anik Industries 30.50 21.05
30-10-2013
9.45 44.89%
18.80 37.00
PANTALBDVR 57.90 40.00
30-10-2013
17.90 44.75%
32.90 85.05
Nu Tek India 0.65 0.45
30-10-2013
0.20 44.44%
0.45 1.50
Bajaj Hindusthan 19.50 13.50
30-10-2013
6.00 44.44%
11.95 32.60
Hindalco 163.70 113.45
30-10-2013
50.25 44.29%
96.70 198.90
Arshiya 20.90 14.50
30-10-2013
6.40 44.14%
10.75 33.50
Indo Thai Securities 17.00 11.80
30-10-2013
5.20 44.07%
10.00 25.20
Emmbi Industries 14.40 10.00
30-10-2013
4.40 44.00%
8.45 17.90
Kalindee Rail Nirman 97.60 67.95
30-10-2013
29.65 43.64%
50.80 141.90
Amtek India 93.10 64.85
30-10-2013
28.25 43.56%
54.05 138.00
CMC 1937.70 1350.40
30-10-2013
587.30 43.49%
1280.00 2407.00
Bata india 1273.10 887.65
30-10-2013
385.45 43.42%
870.75 1413.40
Pearl Global Inds. 225.65 157.60
30-10-2013
68.05 43.18%
115.60 240.85
Jain Irrigation Sys 90.85 63.50
30-10-2013
27.35 43.07%
56.40 133.40
Merck 817.05 571.65
30-10-2013
245.40 42.93%
535.00 894.40
Time Technoplast 47.30 33.10
30-10-2013
14.20 42.90%
32.05 58.40
Prajay Engg.Syndicat 10.00 7.00
30-10-2013
3.00 42.86%
6.20 14.85
GE Shipping 398.55 279.15
30-10-2013
119.40 42.77%
276.50 467.20
ADF Foods 70.30 49.30
30-10-2013
21.00 42.60%
41.00 86.00
IVRCL Ltd. 18.80 13.20
30-10-2013
5.60 42.42%
9.85 30.85
Just Dial 1500.15 1054.40
30-10-2013
445.75 42.28%
954.00 1894.40
Goa Carbon 82.40 58.10
30-10-2013
24.30 41.82%
53.70 111.30
Allahabad Bank 114.80 80.95
30-10-2013
33.85 41.82%
72.20 150.00
India Glycols 130.00 91.70
30-10-2013
38.30 41.77%
84.20 157.90
Lakshmi Vilas Bank 75.30 53.17
30-10-2013
22.13 41.61%
43.89 113.90
Oriental Hotels 22.15 15.65
30-10-2013
6.50 41.53%
14.15 28.00
GTL 21.65 15.30
30-10-2013
6.35 41.50%
12.00 34.30
Take Solutions 40.75 28.80
30-10-2013
11.95 41.49%
28.05 44.45
Electrost Castings 19.00 13.45
30-10-2013
5.55 41.26%
12.80 36.95
Inventure Growth&Sec 10.45 7.40
30-10-2013
3.05 41.22%
6.90 16.05
Tata Motors 535.85 379.60
30-10-2013
156.25 41.16%
332.10 542.60
HT Media 115.95 82.15
30-10-2013
33.80 41.14%
69.65 131.40
Kohinoor Foods 46.75 33.15
30-10-2013
13.60 41.03%
32.85 61.10
Sabero Organics Guj. 190.35 135.00
30-10-2013
55.35 41.00%
110.15 207.00
India Power Corpn. 21.00 14.90
30-10-2013
6.10 40.94%
12.25 29.00
Thermax 893.90 634.25
30-10-2013
259.65 40.94%
607.00 996.70
Goldman Sachs Infras 323.81 230.11
30-10-2013
93.70 40.72%
218.51 395.00
Gokaldas Exports 64.70 46.05
30-10-2013
18.65 40.50%
42.70 97.95
Madras Fertilizers 18.05 12.85
30-10-2013
5.20 40.47%
12.15 24.50
ONGC 405.15 288.60
30-10-2013
116.55 40.38%
263.50 471.85
Piramal Enterprises 806.45 575.95
30-10-2013
230.50 40.02%
475.25 839.90
FCS Software Soltns. 0.35 0.25
30-10-2013
0.10 40.00%
0.20 0.70
Kilitch Drugs(India) 27.90 19.95
30-10-2013
7.95 39.85%
17.15 33.80
Shriram EPC 39.60 28.45
30-10-2013
11.15 39.19%
24.80 43.70
Jubilant LifeScience 144.55 103.90
30-10-2013
40.65 39.12%
96.50 222.00
NIIT Tech 386.45 277.95
30-10-2013
108.50 39.04%
277.00 487.00
Punjab & Sind Bank 58.80 42.30
30-10-2013
16.50 39.01%
40.40 83.80
Supreme Petrochem 78.90 56.85
30-10-2013
22.05 38.79%
51.05 98.50
Aditya Birla Nuvo 1682.60 1213.90
30-10-2013
468.70 38.61%
1032.25 1739.40
Century Enka 169.80 122.60
30-10-2013
47.20 38.50%
118.80 203.30
Onmobile Global 39.05 28.20
30-10-2013
10.85 38.48%
23.35 39.60
RPG Life Sciences 99.85 72.15
30-10-2013
27.70 38.39%
44.60 134.35
Rana Sugars 3.25 2.35
30-10-2013
0.90 38.30%
2.00 6.20
Nava Bharat Ventures 217.00 157.00
30-10-2013
60.00 38.22%
148.15 299.00
Indowind Energy 4.35 3.15
30-10-2013
1.20 38.10%
2.60 8.05
GNFC 85.75 62.25
30-10-2013
23.50 37.75%
61.20 113.95
New Delhi Television 113.20 82.40
30-10-2013
30.80 37.38%
63.00 142.90
Accelya Kale Solut. 815.90 594.25
30-10-2013
221.65 37.30%
541.00 853.00
Oil India 635.75 463.25
30-10-2013
172.50 37.24%
438.00 669.95
IIFLNIFTY 849.00 619.74
30-10-2013
229.26 36.99%
577.00 889.70
Sun Pharma Inds. 845.40 618.50
30-10-2013
226.90 36.69%
552.55 878.40
Venus Remedies 265.05 193.95
30-10-2013
71.10 36.66%
188.45 380.85
Sanofi India 3324.95 2434.00
30-10-2013
890.95 36.60%
2400.00 3698.00
Man Industries 73.05 53.50
30-10-2013
19.55 36.54%
50.40 92.40
Colgate Palmol. (I) 1690.40 1241.20
30-10-2013
449.20 36.19%
1225.00 1769.00
Religare Nifty ETF 769.35 565.01
30-10-2013
204.34 36.17%
565.01 900.00
Sakuma Exports 23.00 16.90
30-10-2013
6.10 36.09%
14.50 35.90
SAIL 83.10 61.15
30-10-2013
21.95 35.90%
54.05 112.95
DB Corp 356.15 262.15
30-10-2013
94.00 35.86%
248.85 394.00
BSLNIFTY 77.50 57.14
30-10-2013
20.36 35.63%
55.20 79.50
IndSwiLtd 8.05 5.95
30-10-2013
2.10 35.29%
5.00 12.60
Goldman Sachs S&P 181.75 134.50
30-10-2013
47.25 35.13%
134.01 199.00
Kamat Hotels (India) 76.00 56.25
30-10-2013
19.75 35.11%
50.60 113.00
Jyothy Laboratories 250.45 185.60
30-10-2013
64.85 34.94%
171.10 300.60
MT Educare 134.80 99.90
30-10-2013
34.90 34.93%
65.50 154.75
Ind-Swift Lab. 34.85 25.85
30-10-2013
9.00 34.82%
24.60 54.35
TN Newsprints 140.20 104.00
30-10-2013
36.20 34.81%
100.60 178.00
Autoline Inds 90.95 67.50
30-10-2013
23.45 34.74%
61.40 121.50
ECE Inds 115.20 85.60
30-10-2013
29.60 34.58%
76.05 151.60
Punj Lloyd 38.20 28.40
30-10-2013
9.80 34.51%
24.80 60.90
MOIL 311.10 231.30
30-10-2013
79.80 34.50%
210.35 341.70
Castrol India 413.20 307.65
30-10-2013
105.55 34.31%
283.10 451.80
HDFC Bank 911.85 679.35
30-10-2013
232.50 34.22%
616.70 914.60
Mahindra Holi.&Resor 287.30 214.20
30-10-2013
73.10 34.13%
211.10 339.00
Kotak Nifty ETF 850.26 634.94
30-10-2013
215.32 33.91%
500.60 880.00
Gillette India 2801.65 2092.75
30-10-2013
708.90 33.87%
1850.00 2900.00
BPL 19.90 14.90
30-10-2013
5.00 33.56%
11.65 25.95
Bayer CropScience 2325.20 1741.75
30-10-2013
583.45 33.50%
1378.00 2715.15
NIFETF 82.70 61.95
30-10-2013
20.75 33.49%
59.15 97.25
Sobha 431.60 323.45
30-10-2013
108.15 33.44%
261.00 583.80
Indo Rama Synth 24.05 18.05
30-10-2013
6.00 33.24%
13.40 29.80
Goldman Sach - Nifty 841.15 631.42
30-10-2013
209.73 33.22%
586.15 841.95
Suzlon Energy 13.45 10.10
30-10-2013
3.35 33.17%
8.25 36.75
Jindal Drilling&Inds 225.80 169.70
30-10-2013
56.10 33.06%
161.80 304.00
Godrej Properties 244.15 184.25
30-10-2013
59.90 32.51%
154.00 376.50
South Indian Bank 27.75 20.95
30-10-2013
6.80 32.46%
19.55 35.05
Oberoi Realty 245.30 185.55
30-10-2013
59.75 32.20%
177.95 283.60
Polaris Consulting 187.65 141.95
30-10-2013
45.70 32.19%
123.40 278.20
MMTC 68.60 51.95
30-10-2013
16.65 32.05%
45.30 106.75
Quantum Index 853.60 646.86
30-10-2013
206.74 31.96%
509.00 944.00
Dalmia Bharat Sugar 21.50 16.30
30-10-2013
5.20 31.90%
11.60 28.40
Speciality Restauran 160.65 121.80
30-10-2013
38.85 31.90%
101.30 168.90
United Bank 42.20 32.05
30-10-2013
10.15 31.67%
23.45 61.75
Electrosteel Steels 5.00 3.80
30-10-2013
1.20 31.58%
3.30 7.85
Jaypee Infratech 22.95 17.45
30-10-2013
5.50 31.52%
17.05 42.00
Nitesh Estates 13.80 10.50
30-10-2013
3.30 31.43%
9.90 18.65
UCO Bank 87.45 66.60
30-10-2013
20.85 31.31%
61.95 115.60
Coal India 370.55 282.25
30-10-2013
88.30 31.28%
240.30 423.70
Biocon 447.95 342.10
30-10-2013
105.85 30.94%
340.25 553.60
Reliance Capital 475.05 363.00
30-10-2013
112.05 30.87%
304.50 669.90
Ballarpur Inds. 17.05 13.05
30-10-2013
4.00 30.65%
11.20 21.80
Prakash Steelage 117.40 89.90
30-10-2013
27.50 30.59%
84.00 138.90
Orient Abrasives 21.80 16.70
30-10-2013
5.10 30.54%
15.70 27.50
ACC 1499.25 1149.55
30-10-2013
349.70 30.42%
970.15 1564.65
Zee Learn 35.70 27.40
30-10-2013
8.30 30.29%
22.60 42.40
HDFC 1105.90 849.45
30-10-2013
256.45 30.19%
755.00 1151.40
Glenmark Pharma 718.05 552.65
30-10-2013
165.40 29.93%
487.60 790.00
Bartronics India 10.25 7.90
30-10-2013
2.35 29.75%
5.50 15.60
Hindustan Zinc 171.45 132.20
30-10-2013
39.25 29.69%
114.80 184.00
Tata Teleservice(Mah 9.25 7.15
30-10-2013
2.10 29.37%
6.45 14.10
Ultratech Cement 2548.45 1970.95
30-10-2013
577.50 29.30%
1634.00 2872.00
Guj. Apollo Inds 113.65 87.90
30-10-2013
25.75 29.29%
86.10 148.90
Sesa Sterlite 255.95 198.10
30-10-2013
57.85 29.20%
168.85 318.30
Balrampur Chini Mill 54.90 42.50
30-10-2013
12.40 29.18%
36.25 87.95
Essar Shipping 22.60 17.50
30-10-2013
5.10 29.14%
14.10 27.00
Excel Infoways 20.85 16.20
30-10-2013
4.65 28.70%
15.20 27.90
eClerx Services Ltd 1299.15 1010.90
30-10-2013
288.25 28.51%
990.00 1445.00
Karnataka Bank 124.05 96.60
30-10-2013
27.45 28.42%
91.00 150.70
Exide Inds 157.60 123.50
30-10-2013
34.10 27.61%
99.00 183.40
Future Lifestyle 93.90 73.70
30-10-2013
20.20 27.41%
55.50 112.00
Puravankara Projects 100.40 78.80
30-10-2013
21.60 27.41%
49.50 134.00
Educomp Solutions 30.70 24.10
30-10-2013
6.60 27.39%
22.00 43.35
HMT 38.10 29.95
30-10-2013
8.15 27.21%
24.55 59.15
Guj. Alkalies & Chem 198.35 155.95
30-10-2013
42.40 27.19%
153.30 237.20
Compucom Software 11.75 9.25
30-10-2013
2.50 27.03%
8.60 17.05
Andhra Sugars 136.75 107.65
30-10-2013
29.10 27.03%
86.50 159.25
Dena Bank 63.95 50.45
30-10-2013
13.50 26.76%
50.00 94.45
PVR 703.10 555.15
30-10-2013
147.95 26.65%
465.00 749.00
CentralBank of India 67.05 52.95
30-10-2013
14.10 26.63%
43.25 89.00
Bharati Shipyard 34.30 27.10
30-10-2013
7.20 26.57%
23.00 46.85
NMDC 170.90 135.10
30-10-2013
35.80 26.50%
123.10 196.00
SEL Manufacturing 4.55 3.60
30-10-2013
0.95 26.39%
2.60 6.75
Dabur India 226.50 179.30
30-10-2013
47.20 26.32%
156.50 235.55
Uttam Galva Steels 74.05 58.80
30-10-2013
15.25 25.94%
58.00 91.70
Oil Country Tubular 41.90 33.35
30-10-2013
8.55 25.64%
29.70 69.40
Everest Kanto Cylind 14.95 11.90
30-10-2013
3.05 25.63%
11.60 23.25
Plethico Pharma. 41.35 33.00
30-10-2013
8.35 25.30%
31.35 74.30
Rajapalayam Mills 332.00 265.00
30-10-2013
67.00 25.28%
211.55 400.10
Alkali Metals 21.10 16.85
30-10-2013
4.25 25.22%
15.00 31.20
TV18 Broadcast 29.05 23.20
30-10-2013
5.85 25.22%
18.70 38.40
Everonn Education 44.50 35.55
30-10-2013
8.95 25.18%
30.40 65.50
Corporation Bank 338.55 270.95
30-10-2013
67.60 24.95%
220.00 417.80
Indian Overseas Bank 58.85 47.10
30-10-2013
11.75 24.95%
42.10 89.95
Grasim Industries 3508.05 2809.95
30-10-2013
698.10 24.84%
2435.00 3789.00
SJVN 24.00 19.25
30-10-2013
4.75 24.68%
19.05 27.55
TCS 2607.85 2091.95
30-10-2013
515.90 24.66%
1970.00 2839.70
Surya Roshni 94.25 75.65
30-10-2013
18.60 24.59%
65.05 119.80
Fortis Healthcare 121.50 97.55
30-10-2013
23.95 24.55%
93.10 136.00
Asian Paints 657.00 528.25
30-10-2013
128.75 24.37%
460.20 680.95
Vardhman Textiles 437.85 352.60
30-10-2013
85.25 24.18%
322.30 536.00
Apollo Hospital Ent. 1115.45 899.90
30-10-2013
215.55 23.95%
815.35 1224.05
Graphite India 94.40 76.20
30-10-2013
18.20 23.88%
68.85 126.40
Vardhman Polytex 51.10 41.30
30-10-2013
9.80 23.73%
28.00 65.75
Hind Dorr-Oliver 14.15 11.45
30-10-2013
2.70 23.58%
6.50 20.80
VST Industries 1815.35 1469.20
30-10-2013
346.15 23.56%
1417.15 2006.00
Goldiam Internatl. 27.20 22.05
30-10-2013
5.15 23.36%
19.10 39.35
West Coast Paper 58.45 47.45
30-10-2013
11.00 23.18%
45.85 73.75
Motilal-NASDAQ 100 - 250.94 204.10
30-10-2013
46.84 22.95%
170.00 267.00
Omaxe 131.40 106.97
30-10-2013
24.43 22.84%
104.98 155.00
3I Infotech 7.30 5.95
30-10-2013
1.35 22.69%
5.40 13.55
Gallantt Ispat 376.35 306.85
30-10-2013
69.50 22.65%
245.80 499.95
Subex 8.95 7.30
30-10-2013
1.65 22.60%
6.50 13.60
Vijaya Bank 47.60 38.85
30-10-2013
8.75 22.52%
33.50 58.75
Aarvee Denims & Exp. 45.00 36.75
30-10-2013
8.25 22.45%
31.40 58.90
Bajaj Auto 2611.05 2136.70
30-10-2013
474.35 22.20%
1793.20 2628.25
KCP Sugar&Inds. Corp 20.20 16.55
30-10-2013
3.65 22.05%
14.45 28.30
Infosys 4051.25 3323.90
30-10-2013
727.35 21.88%
2880.00 4066.00
Shree Rama News 7.60 6.25
30-10-2013
1.35 21.60%
5.45 12.65
Vikas GlobalOne 15.80 13.02
30-10-2013
2.78 21.35%
10.51 287.00
Agro Tech Food 616.55 508.60
30-10-2013
107.95 21.22%
457.00 704.95
Aksh Optifibre 17.85 14.75
30-10-2013
3.10 21.02%
12.85 25.30
Pantaloons Fashion 123.55 102.10
30-10-2013
21.45 21.01%
75.00 144.90
Tata Power 93.85 77.78
30-10-2013
16.07 20.66%
68.90 115.60
Maral Overseas 22.60 18.75
30-10-2013
3.85 20.53%
15.45 30.25
Ravi Kumar Distiller 6.20 5.15
30-10-2013
1.05 20.39%
3.35 9.65
Hindustan Unilever 738.35 613.65
30-10-2013
124.70 20.32%
537.20 771.90
State Bank Of Mysore 523.20 435.45
30-10-2013
87.75 20.15%
367.95 646.35
Paras Petrofils 0.30 0.25
30-10-2013
0.05 20.00%
0.15 0.95
JCT Electronics 0.60 0.50
30-10-2013
0.10 20.00%
0.35 1.00
RSWM 184.90 154.20
30-10-2013
30.70 19.91%
125.10 237.80
Bafna Pharma 31.50 26.30
30-10-2013
5.20 19.77%
16.55 38.50
Mahindra Life. Dev 510.20 426.35
30-10-2013
83.85 19.67%
321.50 664.35
Glaxo.Cons. Health 5531.55 4631.80
30-10-2013
899.75 19.43%
4011.00 5750.80
Thirumalai Chemicals 105.50 88.45
30-10-2013
17.05 19.28%
82.65 122.50
TTK Prestige 3923.35 3295.10
30-10-2013
628.25 19.07%
2693.00 4832.00
Unitech 20.50 17.25
30-10-2013
3.25 18.84%
10.85 38.70
Bajaj Corp 284.45 239.75
30-10-2013
44.70 18.64%
178.90 299.40
Oudh Sugar Mills 20.00 16.90
30-10-2013
3.10 18.34%
14.70 29.70
Wipro 563.70 476.75
30-10-2013
86.95 18.24%
466.65 621.90
State Trading Corp 201.85 170.75
30-10-2013
31.10 18.21%
142.30 247.50
Greenearth Resources 0.65 0.55
30-10-2013
0.10 18.18%
0.35 1.60
BAG Films & Media 3.60 3.05
30-10-2013
0.55 18.03%
2.05 5.15
Shrenuj & Company 56.35 47.75
30-10-2013
8.60 18.01%
43.05 155.05
Ambuja Cement 227.65 192.90
30-10-2013
34.75 18.01%
150.10 243.80
Provogue India 8.85 7.50
30-10-2013
1.35 18.00%
6.75 15.20
Aptech 83.55 71.15
30-10-2013
12.40 17.43%
66.15 112.70
GEI Inds Sys 24.80 21.15
30-10-2013
3.65 17.26%
19.90 43.60
Jayaswal Neco Inds 10.00 8.55
30-10-2013
1.45 16.96%
6.95 20.25
Hinduja Ventures 315.05 269.55
30-10-2013
45.50 16.88%
241.25 384.00
Cerebra Integ. Tech 10.50 9.00
30-10-2013
1.50 16.67%
5.55 13.10
Hindustan Copper 82.05 70.35
30-10-2013
11.70 16.63%
58.00 125.00
Chromatic India 5.65 4.85
30-10-2013
0.80 16.49%
3.45 7.50
Megasoft 8.25 7.10
30-10-2013
1.15 16.20%
5.40 11.90
Goldman Sachs Hang S 2017.74 1739.00
30-10-2013
278.74 16.03%
1607.00 2424.81
The Byke Hospitality 165.70 142.90
30-10-2013
22.80 15.96%
141.85 348.00
Peninsula Land 35.70 30.95
30-10-2013
4.75 15.35%
28.20 48.95
Hindustan Motors 9.10 7.90
30-10-2013
1.20 15.19%
6.55 13.50
Unichem Lab 196.30 171.05
30-10-2013
25.25 14.76%
167.50 254.40
DCM 79.60 69.50
30-10-2013
10.10 14.53%
65.50 112.30
Godfrey Phillips 2978.95 2611.60
30-10-2013
367.35 14.07%
2500.05 3669.55
Ruchi Soya Inds. 37.80 33.20
30-10-2013
4.60 13.86%
26.75 51.20
Uttam Value Steels 7.45 6.55
30-10-2013
0.90 13.74%
5.55 9.90
Unity Infraprojects 26.45 23.30
30-10-2013
3.15 13.52%
18.40 49.80
KPIT Technologies 166.15 146.50
30-10-2013
19.65 13.41%
140.10 191.00
J&K Bank 138.85 122.60
30-10-2013
16.25 13.25%
117.09 1954.80
Lovable Lingerie 372.65 330.15
30-10-2013
42.50 12.87%
270.00 450.80
Indiabulls Real Est. 71.15 63.05
30-10-2013
8.10 12.85%
45.10 109.80
Godrej Consumer Prod 969.85 860.75
30-10-2013
109.10 12.67%
667.00 1119.00
Bank of Maharashtra 43.15 38.40
30-10-2013
4.75 12.37%
29.10 55.10
MSP Steel & Power 19.65 17.50
30-10-2013
2.15 12.29%
12.25 35.60
Goldstone Infratech 11.05 9.85
30-10-2013
1.20 12.18%
6.75 13.45
Dish TV India 57.55 51.30
30-10-2013
6.25 12.18%
43.15 64.80
Helios&Matheson Info 108.05 96.35
30-10-2013
11.70 12.14%
72.05 147.35
Shyam Telecom 34.65 30.90
30-10-2013
3.75 12.14%
21.60 48.30
MIC Electronics 3.70 3.30
30-10-2013
0.40 12.12%
2.30 8.10
DB Realty 67.85 60.55
30-10-2013
7.30 12.06%
47.70 116.25
Nestle 6257.20 5597.35
30-10-2013
659.85 11.79%
4525.00 6620.00
Hathway Cable & Data 308.70 276.15
30-10-2013
32.55 11.79%
220.00 370.10
Glaxosmithkline Phar 2720.00 2435.15
30-10-2013
284.85 11.70%
2365.00 3054.50
Reliance Industries 1000.55 898.15
30-10-2013
102.40 11.40%
793.10 1145.25
Mcdowell Holdings 32.65 29.35
30-10-2013
3.30 11.24%
22.10 63.50
Orient Green Power 12.45 11.20
30-10-2013
1.25 11.16%
8.00 18.95
Vascon Engineers 26.00 23.40
30-10-2013
2.60 11.11%
13.55 35.15
Raj Rayon Industries 0.50 0.45
30-10-2013
0.05 11.11%
0.30 0.75
Jubilant FoodWorks 1259.40 1135.45
30-10-2013
123.95 10.92%
937.70 1393.45
Bharti Airtel 398.90 360.00
30-10-2013
38.90 10.81%
281.90 420.00
ING Vysya Bank 644.85 582.80
30-10-2013
62.05 10.65%
493.00 676.95
Den Networks 165.15 149.35
30-10-2013
15.80 10.58%
120.10 246.50
Usha Martin 26.35 23.85
30-10-2013
2.50 10.48%
21.00 47.40
Responsive Inds 97.40 88.25
30-10-2013
9.15 10.37%
66.00 118.80
Lumax Industries 362.30 330.35
30-10-2013
31.95 9.67%
284.00 448.00
Jay Shree Tea 92.35 84.25
30-10-2013
8.10 9.61%
77.10 114.20
Metkore Alloys 7.45 6.80
30-10-2013
0.65 9.56%
5.10 14.35
Man InfraConstruct 25.40 23.22
30-10-2013
2.18 9.39%
17.00 187.70
Onward Technologies 49.85 45.65
30-10-2013
4.20 9.20%
42.15 74.20
Anant Raj 53.75 49.25
30-10-2013
4.50 9.14%
41.70 84.90
Indian Metal & Ferro 228.60 210.10
30-10-2013
18.50 8.81%
183.05 450.00
Rushil Decor 45.75 42.20
30-10-2013
3.55 8.41%
38.50 89.40
KSS 13.00 12.00
30-10-2013
1.00 8.33%
11.20 21.40
Jai Balaji Inds 17.20 15.90
30-10-2013
1.30 8.18%
7.50 35.00
Dhanlaxmi Bank 45.90 42.60
30-10-2013
3.30 7.75%
27.90 61.25
United Spirits 2763.85 2574.85
30-10-2013
189.00 7.34%
2225.00 2940.80
Flexituff Internatl. 231.30 215.75
30-10-2013
15.55 7.21%
176.50 309.85
Ipca Laboratories 731.30 682.25
30-10-2013
49.05 7.19%
642.25 906.85
IDBI 70.60 65.95
30-10-2013
4.65 7.05%
52.90 116.40
International Paper 303.20 283.70
30-10-2013
19.50 6.87%
223.90 394.00
Godrej Industries 301.65 282.35
30-10-2013
19.30 6.84%
248.50 372.80
Mandhana Industries 248.50 232.65
30-10-2013
15.85 6.81%
215.05 278.90
Tribhovandas Bhimji 166.75 156.20
30-10-2013
10.55 6.75%
122.50 224.90
ITC 355.20 333.10
30-10-2013
22.10 6.63%
307.55 387.50
Oracle Finl. Service 3383.15 3180.00
30-10-2013
203.15 6.39%
2770.00 4180.00
Thangamayil Jeweller 176.60 166.10
30-10-2013
10.50 6.32%
114.65 211.00
Nahar Spinning Mills 103.15 97.25
30-10-2013
5.90 6.07%
89.35 177.15
Nagarjuna Oil 4.45 4.20
30-10-2013
0.25 5.95%
3.45 6.75
Assam Company India 4.55 4.30
30-10-2013
0.25 5.81%
3.90 8.50
JK Paper 31.05 29.40
30-10-2013
1.65 5.61%
27.20 40.70
Indiabulls Infra&Pow 3.80 3.60
30-10-2013
0.20 5.56%
2.65 7.50
Rainbow Papers 78.85 74.90
30-10-2013
3.95 5.27%
69.95 94.40
KSK Energy Ventures 64.00 60.80
30-10-2013
3.20 5.26%
53.25 126.90
Zydus Wellness Ltd 627.20 597.00
30-10-2013
30.20 5.06%
435.00 710.00
Reliance Power 76.35 73.05
30-10-2013
3.30 4.52%
60.00 113.30
Lanco Infratech 6.65 6.40
30-10-2013
0.25 3.91%
5.55 14.85
Tara Jewels 94.40 90.95
30-10-2013
3.45 3.79%
69.55 141.90
Nitin Fire Protectn 62.95 61.10
30-10-2013
1.85 3.03%
50.00 79.80
Religare Enterprises 334.70 324.95
30-10-2013
9.75 3.00%
250.00 391.00
Vijay Shanthi Build. 14.05 13.65
30-10-2013
0.40 2.93%
10.05 18.85
Raj Oil Mills 1.80 1.75
30-10-2013
0.05 2.86%
1.45 2.95
Gokul Refoils & Solv 18.25 17.80
30-10-2013
0.45 2.53%
10.60 25.70
Dhunseri Petrochem 89.45 87.40
30-10-2013
2.05 2.35%
84.75 187.85
Premier 63.35 62.05
30-10-2013
1.30 2.10%
49.70 87.40
United Brew. (Hold) 27.80 27.25
30-10-2013
0.55 2.02%
22.00 52.20
Easun Reyrolle 61.35 60.19
30-10-2013
1.16 1.94%
46.78 98.50
Integra Garments 3.15 3.10
30-10-2013
0.05 1.61%
0.00 3.15
Venkys India 483.40 475.85
30-10-2013
7.55 1.59%
435.00 641.00
Allied Digital Serv. 19.50 19.20
30-10-2013
0.30 1.56%
11.00 25.70
Sakthi Sugars 15.95 15.80
30-10-2013
0.15 0.95%
11.00 27.45
Mukta Arts 30.75 30.50
30-10-2013
0.25 0.82%
26.40 43.00
Mah & Mah Finl. Serv 293.75 291.40
30-10-2013
2.35 0.81%
229.25 356.50
Atlas Cycle(Haryana) 272.65 271.00
30-10-2013
1.65 0.61%
208.30 328.65
Financial Technology 174.55 173.60
30-10-2013
0.95 0.55%
135.80 403.90
Viceroy Hotels 18.80 18.70
30-10-2013
0.10 0.53%
14.80 26.40