Top Gainers

As on 22 Sep, 2017, 01:50 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Indiabulls Ventures 246.25 26.95
21-09-2016
219.30 813.73%
18.50 295.00
Goldstone Infratech 166.40 22.40
21-09-2016
144.00 642.86%
19.00 215.00
Jindal Worldwide 965.50 168.00
21-09-2016
797.50 474.70%
154.00 1006.40
HEG 991.15 193.35
21-09-2016
797.80 412.62%
144.45 1054.00
Jindal Stainless 112.65 22.20
21-09-2016
90.45 407.43%
21.50 126.00
ITI 142.75 28.50
21-09-2016
114.25 400.88%
26.20 146.85
Goa Carbon 464.90 94.00
21-09-2016
370.90 394.57%
90.35 475.00
Weizmann Forex 769.00 165.20
21-09-2016
603.80 365.50%
151.10 910.00
Graphite India 361.35 78.60
21-09-2016
282.75 359.73%
70.00 388.80
Future MarketNetwork 135.60 30.80
21-09-2016
104.80 340.26%
25.50 199.75
EmkayGlobal Finl.Ser 288.85 65.90
21-09-2016
222.95 338.32%
49.80 322.70
V2 Retail 407.00 95.65
21-09-2016
311.35 325.51%
94.30 480.00
Gravita India 131.85 31.05
21-09-2016
100.80 324.64%
28.20 141.80
Genesys Intl. Corpn 295.80 69.95
21-09-2016
225.85 322.87%
67.00 304.50
Bhansali Engg. Poly. 86.25 20.60
21-09-2016
65.65 318.69%
18.80 94.45
Magnum Ventures 11.45 2.85
21-09-2016
8.60 301.75%
2.75 22.70
Nath Bio-Genes 391.95 97.65
21-09-2016
294.30 301.38%
0.00 403.60
Venkys India 2100.40 527.85
21-09-2016
1572.55 297.92%
397.15 2550.00
Bombay Dyeing Mfg. 214.50 54.25
21-09-2016
160.25 295.39%
41.60 221.80
Avanti Feeds 2027.00 536.85
21-09-2016
1490.15 277.57%
415.00 2178.00
Shakti Pumps (I) 492.50 130.90
21-09-2016
361.60 276.24%
104.10 557.00
Rain Industries 170.70 45.80
21-09-2016
124.90 272.71%
42.00 188.80
Indian Metal & Ferro 668.80 180.25
21-09-2016
488.55 271.04%
182.00 827.00
Future Retail 539.00 152.00
21-09-2016
387.00 254.61%
0.00 548.00
Panama Petrochem 246.95 71.45
21-09-2016
175.50 245.63%
65.50 281.70
Manaksia Steels 31.00 9.00
21-09-2016
22.00 244.44%
0.00 32.00
Aditya Birla Money 91.00 26.65
21-09-2016
64.35 241.46%
23.00 164.90
Websol Energy System 121.00 35.45
21-09-2016
85.55 241.33%
34.50 139.00
Tourism Finance Corp 165.45 48.55
21-09-2016
116.90 240.78%
44.50 176.30
Dynacons Sys & Sol 39.50 11.70
21-09-2016
27.80 237.61%
11.15 48.85
Agri-Tech (India) 96.25 28.80
21-09-2016
67.45 234.20%
0.00 101.95
Maan Aluminium 106.00 32.30
21-09-2016
73.70 228.17%
28.13 115.00
TN Petro Products 72.75 22.25
21-09-2016
50.50 226.97%
20.60 75.00
Adani Transmission 132.60 40.70
21-09-2016
91.90 225.80%
0.00 134.00
Radha Madhav Corp. 28.80 8.85
21-09-2016
19.95 225.42%
8.00 40.40
Cerebra Integ. Tech 42.95 13.20
21-09-2016
29.75 225.38%
13.05 61.35
Kamat Hotels (India) 113.75 35.20
21-09-2016
78.55 223.15%
25.30 114.85
Visaka Inds. 627.60 199.90
21-09-2016
427.70 213.96%
172.25 713.80
Uttam Sugar Mills 183.10 59.80
21-09-2016
123.30 206.19%
39.10 210.90
TVS Electronics 302.05 98.65
21-09-2016
203.40 206.18%
89.15 311.90
IG Petrochem. 613.00 200.65
21-09-2016
412.35 205.51%
162.30 702.00
Tainwala Chem&Plast. 136.10 44.55
21-09-2016
91.55 205.50%
36.00 150.70
Phillips CarbonBlack 812.45 269.45
21-09-2016
543.00 201.52%
202.00 853.20
Tinplate Company 262.60 87.50
21-09-2016
175.10 200.11%
64.55 286.00
Emami Infrastructure 185.40 61.90
21-09-2016
123.50 199.52%
47.70 205.35
Jayant Agro-Organics 465.00 156.15
21-09-2016
308.85 197.79%
142.70 570.00
Jay Bharat Maruti 613.00 208.40
21-09-2016
404.60 194.15%
175.00 747.00
Sakuma Exports 168.00 57.95
21-09-2016
110.05 189.91%
55.00 168.80
V-Mart Retail 1435.00 500.25
21-09-2016
934.75 186.86%
0.00 1443.80
Minda Industries 856.85 301.15
21-09-2016
555.70 184.53%
262.10 895.00
KEI Industries 322.50 113.75
21-09-2016
208.75 183.52%
106.10 366.70
Thirumalai Chemicals 1603.00 571.05
21-09-2016
1031.95 180.71%
465.00 1715.00
Cinevista 18.10 6.50
21-09-2016
11.60 178.46%
5.00 18.10
Agarwal Indl. Corp 551.00 197.90
21-09-2016
353.10 178.42%
199.00 790.00
Future Lifestyle 353.40 128.65
21-09-2016
224.75 174.70%
0.00 360.00
Capri Global Capital 119.65 44.18
21-09-2016
75.47 170.82%
38.05 142.00
Indiabulls Real Est. 230.90 85.95
21-09-2016
144.95 168.64%
57.00 269.70
Dwarikesh Sugar Inds 68.70 25.58
21-09-2016
43.11 168.52%
20.65 75.97
Sterlite Technologie 226.65 85.50
21-09-2016
141.15 165.09%
73.85 249.90
Filatex India 180.45 68.10
21-09-2016
112.35 164.98%
60.00 195.95
Patspin India 25.30 9.55
21-09-2016
15.75 164.92%
8.50 30.85
Caplin Point Lab 689.95 261.83
21-09-2016
428.12 163.51%
235.00 784.80
Crest Ventures 170.10 65.75
21-09-2016
104.35 158.71%
55.55 214.00
HOV Services 288.05 112.30
21-09-2016
175.75 156.50%
92.90 349.95
Motilal Oswal Fin 1251.25 492.10
21-09-2016
759.15 154.27%
437.00 1329.00
Dhunseri Investments 333.00 131.05
21-09-2016
201.95 154.10%
125.00 427.00
JBM Auto 582.10 230.65
21-09-2016
351.45 152.37%
195.00 629.00
Dilip Buildcon 590.80 234.20
21-09-2016
356.60 152.26%
0.00 599.40
Hilton Metal Forging 39.50 16.00
21-09-2016
23.50 146.88%
14.35 54.45
MEP Infrastructure 105.20 42.70
21-09-2016
62.50 146.37%
0.00 107.90
Zuari Agro Chemicals 466.50 190.00
21-09-2016
276.50 145.53%
170.60 509.90
KEC International 306.20 124.85
21-09-2016
181.35 145.25%
110.25 337.60
Vardhman Holdings 3443.75 1404.20
21-09-2016
2039.55 145.25%
1300.05 3909.60
Sunteck Realty 311.40 127.15
21-09-2016
184.25 144.91%
87.30 336.85
Chambal Fert & Chem 146.30 59.80
21-09-2016
86.50 144.65%
53.55 156.40
Vardhman Special 140.25 57.39
21-09-2016
82.86 144.37%
53.02 158.40
IIFL Holdings 648.00 267.85
21-09-2016
380.15 141.93%
237.80 740.00
Shreyans Inds 158.05 65.45
21-09-2016
92.60 141.48%
60.65 207.45
Godawari Power & Isp 125.40 52.10
21-09-2016
73.30 140.69%
51.85 138.40
PG Electroplast 363.00 152.20
21-09-2016
210.80 138.50%
122.80 404.00
Mastek 290.00 121.65
21-09-2016
168.35 138.39%
108.50 397.90
LT Foods 66.15 27.87
21-09-2016
38.28 137.35%
21.51 84.70
Manaksia Industries 40.00 16.90
21-09-2016
23.10 136.69%
0.00 41.40
Jindal Hisar 173.00 73.30
21-09-2016
99.70 136.02%
0.00 179.75
Bharat Wire Ropes 97.50 41.65
21-09-2016
55.85 134.09%
0.00 102.00
Times Guaranty 57.35 24.70
21-09-2016
32.65 132.19%
21.00 67.80
Sarda Energy&Mineral 452.05 194.85
21-09-2016
257.20 132.00%
174.15 488.50
Dhampur Sugar Mills 277.45 120.00
21-09-2016
157.45 131.21%
94.70 289.40
Sanwaria Consumer 7.45 3.22
21-09-2016
4.22 131.01%
2.25 9.70
Swan Energy 141.70 61.40
21-09-2016
80.30 130.78%
58.80 213.85
SIL Investments 232.20 102.00
21-09-2016
130.20 127.65%
86.50 268.40
STEL Holdings 98.00 43.05
21-09-2016
54.95 127.64%
36.50 116.00
Jindal Saw 119.00 52.30
21-09-2016
66.70 127.53%
47.50 123.00
Ausom Enterprises 48.25 21.30
21-09-2016
26.95 126.53%
18.00 50.55
L&T Finance Holdings 207.05 91.65
21-09-2016
115.40 125.91%
80.95 212.90
Anik Industries 62.85 28.00
21-09-2016
34.85 124.46%
19.00 62.85
Shiva Texyarn 371.00 166.25
21-09-2016
204.75 123.16%
160.00 408.90
Edelweiss Financial 269.75 121.30
21-09-2016
148.45 122.38%
82.00 296.90
Vakrangee 507.00 228.80
21-09-2016
278.20 121.59%
226.55 520.60
SPML Infra 157.60 71.20
21-09-2016
86.40 121.35%
48.50 188.00
Sunflag Iron & Steel 74.00 33.45
21-09-2016
40.55 121.23%
29.75 81.80
India Nipon Electric 1041.15 471.90
21-09-2016
569.25 120.63%
445.00 1216.40
Beardsell 70.75 32.08
21-09-2016
38.67 120.52%
30.83 99.83
Vaswani Industries 18.95 8.70
21-09-2016
10.25 117.82%
6.80 24.60
Bombay Burmah Trdg. 1255.50 577.40
21-09-2016
678.10 117.44%
441.05 1330.00
Mawana Sugars 125.40 57.90
21-09-2016
67.50 116.58%
34.60 144.80
Naga Dhunseri 746.50 345.10
21-09-2016
401.40 116.31%
0.00 748.25
PPAP Automotive 365.00 170.00
21-09-2016
195.00 114.71%
148.00 401.80
Excel Realty 68.65 32.00
21-09-2016
36.65 114.53%
29.90 76.20
NOCIL 144.30 67.60
21-09-2016
76.70 113.46%
59.45 155.65
Indbank Merch. Bankg 20.25 9.50
21-09-2016
10.75 113.16%
9.00 26.90
HB Stockholdings 24.00 11.30
21-09-2016
12.70 112.39%
10.55 31.45
MIRC Electronics 27.25 12.85
21-09-2016
14.40 112.06%
11.50 31.30
Panacea Biotec 226.00 107.05
21-09-2016
118.95 111.12%
100.10 266.00
Royal Orchid Hotels 140.00 66.60
21-09-2016
73.40 110.21%
61.00 150.70
Vijay Shanthi Build. 21.50 10.25
21-09-2016
11.25 109.76%
9.10 30.50
JM Financial 139.65 66.80
21-09-2016
72.85 109.06%
52.65 153.60
Arshiya 68.10 32.60
21-09-2016
35.50 108.90%
23.40 82.90
Pudumjee Paper 29.00 13.90
21-09-2016
15.10 108.63%
0.00 30.00
IFGL Refractories 279.25 134.55
21-09-2016
144.70 107.54%
116.00 342.50
Balkrishna Inds. 1710.65 825.20
21-09-2016
885.45 107.30%
812.00 1764.70
SAL Steels 5.90 2.85
21-09-2016
3.05 107.02%
2.70 8.75
RCF 93.15 45.00
21-09-2016
48.15 107.00%
40.60 106.40
Indo Thai Securities 51.00 24.65
21-09-2016
26.35 106.90%
17.40 62.70
Almondz Global Sec 25.70 12.50
21-09-2016
13.20 105.60%
11.05 29.85
Cords Cable Inds 113.35 55.15
21-09-2016
58.20 105.53%
47.70 137.00
Guj. Apollo Inds 244.00 118.75
21-09-2016
125.25 105.47%
117.25 309.80
Ginni Filaments 45.45 22.15
21-09-2016
23.30 105.19%
18.60 65.40
Asahi India Glass 384.90 187.80
21-09-2016
197.10 104.95%
163.00 438.00
Dewan Hsg Fin. Corp. 578.30 282.30
21-09-2016
296.00 104.85%
213.70 618.00
Usha Martin 26.70 13.05
21-09-2016
13.65 104.60%
11.50 27.70
Eastern Silk Inds 5.00 2.45
21-09-2016
2.55 104.08%
2.05 8.70
Punjab Chem. & Corp 373.25 184.00
21-09-2016
189.25 102.85%
157.00 393.80
India Glycols 254.85 125.75
21-09-2016
129.10 102.66%
109.20 274.25
Ruchira Papers 167.00 82.90
21-09-2016
84.10 101.45%
78.00 182.00
Gufic Biosciences 76.90 38.25
21-09-2016
38.65 101.05%
33.90 81.50
Meghmani Organics 81.60 40.60
21-09-2016
41.00 100.99%
34.10 88.45
Rane Holdings 1729.35 865.05
21-09-2016
864.30 99.91%
700.00 2020.00
DCM Shriram 457.90 229.10
21-09-2016
228.80 99.87%
196.35 467.00
Vindhya Telelinks 1213.75 607.95
21-09-2016
605.80 99.65%
569.00 1311.45
BEML 1796.00 899.65
21-09-2016
896.35 99.63%
771.00 1947.00
Hatsun Agro Products 683.90 343.25
21-09-2016
340.65 99.24%
317.50 709.90
SORIL Holdings & Ven 50.10 25.15
21-09-2016
24.95 99.20%
16.70 64.10
TechIndia Nirman 9.05 4.55
21-09-2016
4.50 98.90%
3.70 9.60
BLS Internatl.Serv 258.00 130.00
21-09-2016
128.00 98.46%
0.00 267.70
ADF Foods 252.10 127.35
21-09-2016
124.75 97.96%
117.10 316.00
APL Apollo Tubes 1756.10 892.10
21-09-2016
864.00 96.85%
811.00 1945.00
Cubex Tubings 20.50 10.50
21-09-2016
10.00 95.24%
10.05 23.75
BL Kashyap & Sons 45.00 23.05
21-09-2016
21.95 95.23%
17.15 51.50
TIL 466.75 239.15
21-09-2016
227.60 95.17%
214.95 509.25
Maithan Alloys 498.00 255.45
21-09-2016
242.55 94.95%
205.00 551.05
National Fertilizers 63.75 32.85
21-09-2016
30.90 94.06%
29.50 89.45
HBL Power Sys 61.35 31.65
21-09-2016
29.70 93.84%
29.40 70.75
KRBL 482.50 249.20
21-09-2016
233.30 93.62%
217.50 504.50
Kilitch Drugs(India) 65.10 33.65
21-09-2016
31.45 93.46%
32.30 70.65
Indraprastha Gas 1444.00 746.50
21-09-2016
697.50 93.44%
745.05 1523.90
JHS Svendgaard 66.10 34.45
21-09-2016
31.65 91.87%
31.00 76.95
GTL Infrastructure 6.50 3.40
21-09-2016
3.10 91.18%
3.35 8.65
JK Paper 117.00 61.30
21-09-2016
55.70 90.86%
55.55 125.00
Maharashtra Seamless 421.05 220.65
21-09-2016
200.40 90.82%
202.70 460.00
Prakash Inds. 106.00 55.55
21-09-2016
50.45 90.82%
42.05 146.50
C&C Constructions 49.00 25.75
21-09-2016
23.25 90.29%
14.05 83.50
Tokyo Plast Intl. 125.15 65.80
21-09-2016
59.35 90.20%
56.30 169.60
TVS Motor 634.00 333.80
21-09-2016
300.20 89.93%
337.65 666.30
HIL 1194.95 629.70
21-09-2016
565.25 89.76%
576.20 1274.90
SE Power 12.50 6.60
21-09-2016
5.90 89.39%
5.35 25.90
Vedanta 312.40 165.25
21-09-2016
147.15 89.05%
164.50 334.65
VIP Inds. 242.00 128.10
21-09-2016
113.90 88.91%
112.10 269.00
Savita Oil Tech 1256.55 665.30
21-09-2016
591.25 88.87%
625.00 1300.00
PNB Gilts 49.60 26.30
21-09-2016
23.30 88.59%
24.90 64.70
Fert Chem Travancore 43.30 23.05
21-09-2016
20.25 87.85%
19.30 63.80
NCL Industries 231.20 123.25
21-09-2016
107.95 87.59%
99.50 247.00
CIL Nova Petro 43.45 23.25
21-09-2016
20.20 86.92%
20.30 53.90
Saregama India 436.95 234.25
21-09-2016
202.70 86.53%
181.20 521.80
Star Paper Mills 179.00 96.00
21-09-2016
83.00 86.46%
94.90 226.50
KM Sugar Mills 24.95 13.40
21-09-2016
11.55 86.19%
11.70 37.50
Sundaram-Clayton 4775.00 2566.05
21-09-2016
2208.95 86.08%
2456.10 4863.95
Maharashtra Scooters 2720.00 1461.80
21-09-2016
1258.20 86.07%
1384.05 3450.00
Lux Industries 1190.35 641.80
21-09-2016
548.55 85.47%
0.00 1205.00
Pneumatic Holdings 1518.75 821.95
21-09-2016
696.80 84.77%
0.00 1639.00
Time Technoplast 194.30 105.30
21-09-2016
89.00 84.52%
80.00 211.80
GNFC 321.60 175.30
21-09-2016
146.30 83.46%
162.00 347.80
Summit Securities 744.80 406.05
21-09-2016
338.75 83.43%
349.95 794.00
Man Industries 91.05 49.70
21-09-2016
41.35 83.20%
42.80 98.90
Prozone Intu Propert 55.65 30.40
21-09-2016
25.25 83.06%
26.00 60.60
BLB 7.40 4.05
21-09-2016
3.35 82.72%
3.80 8.85
Rushil Decor 926.00 508.00
21-09-2016
418.00 82.28%
495.25 980.00
Siyaram Silk Mills 2280.10 1254.60
21-09-2016
1025.50 81.74%
1111.25 2500.00
Precision Wire India 205.00 112.85
21-09-2016
92.15 81.66%
100.70 236.70
Mahanagar Gas 1095.15 602.95
21-09-2016
492.20 81.63%
0.00 1116.00
SPIC 34.85 19.20
21-09-2016
15.65 81.51%
17.40 39.60
Onward Technologies 121.70 67.35
21-09-2016
54.35 80.70%
56.00 140.40
Tata Steel 667.70 369.80
21-09-2016
297.90 80.56%
363.30 696.25
Andhra Sugars 400.00 221.60
21-09-2016
178.40 80.51%
195.00 428.90
Pearl Polymers 36.55 20.25
21-09-2016
16.30 80.49%
17.00 48.65
Godrej Properties 606.90 337.10
21-09-2016
269.80 80.04%
286.35 679.80
Lakshmi Finance&Indl 90.20 50.10
21-09-2016
40.10 80.04%
45.70 118.10
Lumax Industries 1294.90 719.90
21-09-2016
575.00 79.87%
689.10 1609.00
Mirza International 161.00 89.70
21-09-2016
71.30 79.49%
68.10 183.65
Sambhaav Media 12.10 6.75
21-09-2016
5.35 79.26%
4.70 14.60
Kirloskar Industries 1560.20 874.80
21-09-2016
685.40 78.35%
745.00 1689.00
Trident 98.35 55.15
21-09-2016
43.20 78.33%
46.00 109.50
Asian Granito India 490.00 274.90
21-09-2016
215.10 78.25%
176.00 518.00
Jindal Steel & Power 143.45 80.85
21-09-2016
62.60 77.43%
62.00 159.40
Supreme Petrochem 375.95 211.90
21-09-2016
164.05 77.42%
181.35 446.80
Tribhovandas Bhimji 124.00 69.95
21-09-2016
54.05 77.27%
55.80 135.00
GSFC 132.10 74.55
21-09-2016
57.55 77.20%
73.30 150.90
Bigbloc Construction 85.00 48.00
21-09-2016
37.00 77.08%
0.00 89.90
Soma Textiles 14.15 8.00
21-09-2016
6.15 76.87%
7.50 17.05
Vaibhav Global 557.00 315.35
21-09-2016
241.65 76.63%
254.05 623.00
Weizmann 51.30 29.05
21-09-2016
22.25 76.59%
23.50 60.80
Himachal Fut. Commns 29.40 16.65
21-09-2016
12.75 76.58%
11.00 35.95
Subros 234.00 132.80
21-09-2016
101.20 76.20%
120.00 273.00
Honeywell Automation 16225.00 9215.20
21-09-2016
7009.80 76.07%
7577.90 17789.00
Escorts 649.60 369.40
21-09-2016
280.20 75.85%
270.00 767.55
Magma Fincorp 173.00 98.40
21-09-2016
74.60 75.81%
85.50 192.00
Adani Enterprises 124.55 70.95
21-09-2016
53.60 75.55%
58.35 160.70
Universal Cables 150.40 85.75
21-09-2016
64.65 75.39%
65.00 161.70
Bajaj Finance 1873.70 1070.25
21-09-2016
803.45 75.07%
760.50 1985.90
Guj. Ambuja Exports 151.65 86.65
21-09-2016
65.00 75.01%
69.50 168.00
Coromandel Interntl. 438.05 250.65
21-09-2016
187.40 74.77%
229.00 468.00
RBL Bank 523.60 300.00
21-09-2016
223.60 74.53%
0.00 531.95
Insecticides India 891.15 510.80
21-09-2016
380.35 74.46%
426.80 964.00
West Coast Paper 181.35 104.00
21-09-2016
77.35 74.38%
102.00 213.50
Balaji Telefilms 160.50 92.10
21-09-2016
68.40 74.27%
73.60 202.80
Karma Energy Ltd 36.40 20.90
21-09-2016
15.50 74.16%
19.00 74.00
Manaksia Coated 13.05 7.50
21-09-2016
5.55 74.00%
0.00 14.15
Emmbi Industries 224.25 129.70
21-09-2016
94.55 72.90%
103.10 246.50
Sterling Tools 264.95 153.81
21-09-2016
111.14 72.26%
132.22 287.90
RaiSaheb RMohota Spg 162.05 94.40
21-09-2016
67.65 71.66%
47.00 244.00
Aptech 293.60 171.25
21-09-2016
122.35 71.45%
141.15 326.40
Welspun Corp 131.25 76.95
21-09-2016
54.30 70.57%
55.05 146.00
Sun TV Network 833.25 488.65
21-09-2016
344.60 70.52%
434.15 946.00
Bang Overseas 37.50 22.00
21-09-2016
15.50 70.45%
18.15 52.00
RattanIndia Infra 6.05 3.55
21-09-2016
2.50 70.42%
2.85 6.20
GIC Housing Fin 524.50 308.20
21-09-2016
216.30 70.18%
250.50 623.40
National Steel &Agro 38.75 22.85
21-09-2016
15.90 69.58%
15.80 41.90
Parsvnath Developers 23.40 13.80
21-09-2016
9.60 69.57%
10.95 25.95
Global Vectra Helico 138.95 82.05
21-09-2016
56.90 69.35%
66.20 183.00
Ganesha Ecosphere 388.80 229.60
21-09-2016
159.20 69.34%
166.00 408.50
BharatiyaGlobal Info 7.45 4.40
21-09-2016
3.05 69.32%
3.80 21.65
Shah Alloys 19.70 11.65
21-09-2016
8.05 69.10%
9.80 23.90
Shreyas Shipping 442.25 261.55
21-09-2016
180.70 69.09%
191.05 468.00
JMC Projects (India) 413.90 245.00
21-09-2016
168.90 68.94%
182.00 450.00
Tata Metaliks 696.50 412.30
21-09-2016
284.20 68.93%
280.00 818.95
Om Metals Infraproj. 76.30 45.30
21-09-2016
31.00 68.43%
37.00 80.90
Navneet Education 172.85 102.70
21-09-2016
70.15 68.31%
93.00 193.50
Max Ventures & Ind 90.80 54.00
21-09-2016
36.80 68.15%
0.00 92.60
Madras Fertilizers 22.50 13.40
21-09-2016
9.10 67.91%
12.00 31.60
JP Power Ventures 7.55 4.50
21-09-2016
3.05 67.78%
3.45 8.80
Archidply Inds 89.55 53.40
21-09-2016
36.15 67.70%
43.10 118.30
Gruh Finance 533.25 318.00
21-09-2016
215.25 67.69%
268.50 553.00
Garware-Wall Ropes 867.80 517.65
21-09-2016
350.15 67.64%
473.00 994.85
Heritage Foods 1486.00 886.75
21-09-2016
599.25 67.58%
720.00 1569.90
JP Associate 18.85 11.25
21-09-2016
7.60 67.56%
6.70 30.45
National Aluminium 77.75 46.40
21-09-2016
31.35 67.56%
42.65 85.40
Swaraj Engines 2018.00 1204.75
21-09-2016
813.25 67.50%
1138.00 2423.95
GVK Power & Infra 11.80 7.05
21-09-2016
4.75 67.38%
5.00 13.90
Vadilal Industries 1022.85 612.60
21-09-2016
410.25 66.97%
440.50 1173.40
Bajaj Finserv 5296.00 3174.95
21-09-2016
2121.05 66.81%
2480.00 5790.00
Astral Poly Technik 703.95 422.80
21-09-2016
281.15 66.50%
367.05 765.00
Shree Pushkar Chem 215.80 129.70
21-09-2016
86.10 66.38%
0.00 218.85
Ambika Cotton Mills 1345.00 809.30
21-09-2016
535.70 66.19%
764.75 1427.30
Manaksia Aluminium 8.55 5.15
21-09-2016
3.40 66.02%
0.00 9.25
Can Fin Homes 2716.00 1639.25
21-09-2016
1076.75 65.69%
1259.90 3330.00
Windsor Machines 57.90 34.95
21-09-2016
22.95 65.67%
33.25 72.70
Veto Switchgears 217.00 131.05
21-09-2016
85.95 65.59%
0.00 222.20
HPCL 444.60 269.20
21-09-2016
175.40 65.16%
269.30 492.80
Sona Koyo Steerg Sys 109.50 66.50
21-09-2016
43.00 64.66%
47.55 131.90
Jai Corp 121.90 74.10
21-09-2016
47.80 64.51%
52.30 141.70
Nucleus Software Exp 306.10 186.10
21-09-2016
120.00 64.48%
165.20 344.40
Guj. Alkalies & Chem 540.00 329.00
21-09-2016
211.00 64.13%
281.00 565.75
Oriental Trimex 16.00 9.75
21-09-2016
6.25 64.10%
5.00 17.25
IFB Industries 721.00 439.80
21-09-2016
281.20 63.94%
362.00 790.00
PDS Multinational 259.00 158.00
21-09-2016
101.00 63.92%
0.00 260.90
Deepak Fert & Petro 365.80 223.30
21-09-2016
142.50 63.82%
170.00 402.70
Guj. Inds. Power 142.05 86.75
21-09-2016
55.30 63.75%
85.25 148.00
Liberty Shoes 275.55 168.45
21-09-2016
107.10 63.58%
128.55 310.00
Nahar Capital &Finl. 135.75 83.00
21-09-2016
52.75 63.55%
78.10 142.90
Alicon Castalloy 545.00 333.30
21-09-2016
211.70 63.52%
324.00 649.90
MOIL 402.95 247.15
21-09-2016
155.80 63.04%
241.00 428.90
Sicagen India 36.30 22.30
21-09-2016
14.00 62.78%
18.40 47.30
Vivimed Labs 144.95 89.10
21-09-2016
55.85 62.68%
80.75 153.50
Federal Bank 115.25 71.00
21-09-2016
44.25 62.32%
61.80 122.40
Gabriel India 193.30 119.10
21-09-2016
74.20 62.30%
99.80 222.50
India Hume Pipe 521.00 322.02
21-09-2016
198.98 61.79%
300.25 594.70
Paramount Communicat 6.30 3.90
21-09-2016
2.40 61.54%
3.00 8.15
IndSwiLtd 7.90 4.90
21-09-2016
3.00 61.22%
4.30 12.25
Ajmera Realty&Infra 231.45 143.70
21-09-2016
87.75 61.06%
96.75 252.15
Bhushan Steel 67.40 41.85
21-09-2016
25.55 61.05%
36.00 102.70
Sanco Industries 91.25 56.70
21-09-2016
34.55 60.93%
0.00 94.90
Repro India 685.50 426.10
21-09-2016
259.40 60.88%
369.00 786.20
Puravankara 77.15 48.10
21-09-2016
29.05 60.40%
37.05 87.60
Rajesh Exports 755.65 472.05
21-09-2016
283.60 60.08%
432.20 775.00
CESC 1027.60 643.35
21-09-2016
384.25 59.73%
533.00 1080.00
NELCO 141.85 89.00
21-09-2016
52.85 59.38%
68.00 145.80
Raymond 836.20 525.30
21-09-2016
310.90 59.19%
458.00 918.65
Bharat Gears 151.20 95.10
21-09-2016
56.10 58.99%
82.80 192.80
Motherson Sumi Sys 341.45 214.83
21-09-2016
126.62 58.94%
185.57 349.40
Simplex Projects 41.00 25.85
21-09-2016
15.15 58.61%
20.50 65.80
Dhanlaxmi Bank 38.00 24.00
21-09-2016
14.00 58.33%
21.95 44.95
GMDC 140.05 88.50
21-09-2016
51.55 58.25%
76.70 159.75
Oil Country Tubular 47.95 30.30
21-09-2016
17.65 58.25%
27.00 61.65
Hind Oil Exploration 87.15 55.10
21-09-2016
32.05 58.17%
50.20 102.40
Orient Bell 315.50 199.55
21-09-2016
115.95 58.11%
138.00 374.80
Kalyani Investment 1924.95 1219.15
21-09-2016
705.80 57.89%
1103.00 2090.00
GTN Textiles 21.00 13.30
21-09-2016
7.70 57.89%
11.30 29.50
MM Forgings 658.00 417.20
21-09-2016
240.80 57.72%
366.00 727.80
Indiabulls Housing 1255.20 796.15
21-09-2016
459.05 57.66%
0.00 1275.00
Gokul Refoils & Solv 21.50 13.65
21-09-2016
7.85 57.51%
11.40 33.20
PTC India 125.60 79.85
21-09-2016
45.75 57.29%
66.65 130.45
Hindalco 234.85 149.55
21-09-2016
85.30 57.04%
146.80 255.45
Murudeshwar Ceramics 52.00 33.25
21-09-2016
18.75 56.39%
23.35 58.50
Guj. Lease Fin 2.50 1.60
21-09-2016
0.90 56.25%
0.00 5.10
Ganesh Housing Corp 123.40 79.00
21-09-2016
44.40 56.20%
58.00 158.00
Uniphos Enterprises 106.75 68.35
21-09-2016
38.40 56.18%
49.20 109.95
Banaras Beads 63.40 40.65
21-09-2016
22.75 55.97%
35.75 102.30
Dalmia Bharat 2703.65 1733.70
21-09-2016
969.95 55.95%
1220.50 2849.70
Ratnamani Metals 877.25 563.25
21-09-2016
314.00 55.75%
540.00 958.90
Precot Meridian Ltd 88.10 56.70
21-09-2016
31.40 55.38%
52.05 97.70
Infibeam Incorporpn. 145.65 93.83
21-09-2016
51.82 55.23%
0.00 151.90
NESCO 518.95 334.35
21-09-2016
184.60 55.21%
330.40 587.60
Kirloskar Brothers 252.00 162.45
21-09-2016
89.55 55.12%
138.35 297.90
Karur Vysya Bank 150.35 96.95
21-09-2016
53.40 55.08%
80.00 161.40
Atlas Cycle(Haryana) 395.05 254.80
21-09-2016
140.25 55.04%
239.80 695.00
Gokul Agro Resources 22.95 14.85
21-09-2016
8.10 54.55%
0.00 23.50
Nalwa Sons Invest. 1165.00 755.00
21-09-2016
410.00 54.30%
707.35 1315.00
KNR Construction 216.00 140.09
21-09-2016
75.91 54.19%
114.00 235.00
Uflex 451.65 292.95
21-09-2016
158.70 54.17%
226.55 461.45
Reliance Industries 826.40 536.13
21-09-2016
290.28 54.14%
465.00 872.50
Refex Industries 18.65 12.10
21-09-2016
6.55 54.13%
12.10 26.40
Ashima 23.85 15.50
21-09-2016
8.35 53.87%
12.55 27.45
Kaveri Seed 543.70 354.30
21-09-2016
189.40 53.46%
342.50 708.00
Seshasayee Paper 734.00 478.65
21-09-2016
255.35 53.35%
450.00 870.00
DCB Bank 188.30 122.85
21-09-2016
65.45 53.28%
100.20 213.00
Rico Auto Inds 99.60 65.10
21-09-2016
34.50 53.00%
47.70 107.25
Vinati Organics 912.90 597.25
21-09-2016
315.65 52.85%
500.00 1125.05
Triveni Engg. & Inds 91.65 60.00
21-09-2016
31.65 52.75%
48.70 108.00
Nitin Spinners 111.10 72.80
21-09-2016
38.30 52.61%
62.15 144.90
Remsons Inds 69.50 45.55
21-09-2016
23.95 52.58%
38.50 89.70
Balrampur Chini Mill 168.60 110.55
21-09-2016
58.05 52.51%
97.00 182.50
Cineline India 94.10 61.80
21-09-2016
32.30 52.27%
53.25 105.95
Indowind Energy 6.15 4.05
21-09-2016
2.10 51.85%
3.80 6.60
Quess Corp 825.95 544.65
21-09-2016
281.30 51.65%
0.00 849.45
Action Const. Equip 64.80 42.75
21-09-2016
22.05 51.58%
40.00 77.40
Tarapur Transformers 7.65 5.05
21-09-2016
2.60 51.49%
4.55 11.30
CEAT 1766.00 1166.65
21-09-2016
599.35 51.37%
1060.10 1947.90
Bharat Rasayan 2800.00 1853.45
21-09-2016
946.55 51.07%
1570.50 3698.00
Mangalore Chem &Fert 69.05 45.75
21-09-2016
23.30 50.93%
39.00 82.00
Steel Strips Wheels 875.00 580.60
21-09-2016
294.40 50.71%
480.00 958.00
OCL India 1269.80 845.00
21-09-2016
424.80 50.27%
651.05 1331.00
Radico Khaitan 159.70 106.45
21-09-2016
53.25 50.02%
105.50 184.50
Jaypee Infratech 13.80 9.20
21-09-2016
4.60 50.00%
6.80 25.25
Tata Global Beverage 207.05 138.05
21-09-2016
69.00 49.98%
114.25 220.20
Kolte Patil Develop. 189.55 126.65
21-09-2016
62.90 49.66%
78.40 215.95
Titan Co 607.85 406.45
21-09-2016
201.40 49.55%
296.15 654.20
Adani Ports &Special 402.85 269.70
21-09-2016
133.15 49.37%
245.15 421.50
Orient Press 97.00 65.00
21-09-2016
32.00 49.23%
56.15 103.55
Ramco Inds. 256.00 172.15
21-09-2016
83.85 48.71%
159.35 291.60
Hexa Tradex 27.65 18.60
21-09-2016
9.05 48.66%
14.00 37.20
Mukand Engineers 48.00 32.30
21-09-2016
15.70 48.61%
26.50 70.40
Yes Bank 362.20 244.05
21-09-2016
118.15 48.41%
218.11 382.90
Merck 1077.50 726.15
21-09-2016
351.35 48.39%
686.00 1318.00
Swelect Energy 525.05 354.15
21-09-2016
170.90 48.26%
275.50 658.80
D-Link (India) 112.00 75.55
21-09-2016
36.45 48.25%
72.05 153.90
Ador Welding 417.25 281.90
21-09-2016
135.35 48.01%
258.00 474.90
Cairn India 285.35 192.95
21-09-2016
92.40 47.89%
191.60 313.05
Lotus Eye Hospital 29.50 19.95
21-09-2016
9.55 47.87%
17.25 42.85
Asahi Songwon Colors 305.95 207.20
21-09-2016
98.75 47.66%
191.10 366.00
Shree RamaMulti-Tech 13.50 9.15
21-09-2016
4.35 47.54%
7.95 19.75
Aarti Inds 910.50 617.20
21-09-2016
293.30 47.52%
582.70 1039.70
Prime Securities 33.10 22.45
21-09-2016
10.65 47.44%
22.05 49.10
Bharat Electronics 183.60 124.53
21-09-2016
59.08 47.44%
120.42 199.15
Maruti Suzuki 8099.90 5501.25
21-09-2016
2598.65 47.24%
4765.30 8200.00
TT 69.85 47.50
21-09-2016
22.35 47.05%
39.10 113.40
Piramal Enterprises 2759.80 1878.20
21-09-2016
881.60 46.94%
1366.05 3088.95
Andhra Cements 11.90 8.10
21-09-2016
3.80 46.91%
6.35 15.90
Bajaj Hold & Invest 2710.00 1849.95
21-09-2016
860.05 46.49%
1742.65 3000.30
Vijaya Bank 58.65 40.10
21-09-2016
18.55 46.26%
37.10 97.40
Jubilant FoodWorks 1382.95 946.25
21-09-2016
436.70 46.15%
760.50 1475.45
AGC Networks 123.75 84.90
21-09-2016
38.85 45.76%
72.10 159.40
Rupa & Co 423.90 291.00
21-09-2016
132.90 45.67%
231.00 589.95
Brigade Enterprises 254.90 175.00
21-09-2016
79.90 45.66%
139.95 303.50
Harita Seating Sys 795.00 546.25
21-09-2016
248.75 45.54%
500.00 881.00
Seamec 132.00 90.70
21-09-2016
41.30 45.53%
76.40 195.00
Autolite India 92.55 63.60
21-09-2016
28.95 45.52%
45.00 110.80
Tata Sponge Iron 886.00 609.65
21-09-2016
276.35 45.33%
486.20 964.00
Sasken Technologies 513.30 353.45
21-09-2016
159.85 45.23%
324.00 578.90
Dishman Pharma(Amalg 301.20 207.50
21-09-2016
93.70 45.16%
196.90 347.00
Oriental Hotels 37.00 25.50
21-09-2016
11.50 45.10%
20.15 48.50
Ramkrishna Forgings 547.50 377.65
21-09-2016
169.85 44.98%
255.00 584.40
MRF 63447.80 43806.65
21-09-2016
19641.15 44.84%
43835.50 74147.50
Bharat Bijlee 1173.15 810.00
21-09-2016
363.15 44.83%
725.00 1500.00
MRPL 129.20 89.35
21-09-2016
39.85 44.60%
78.30 143.55
Bajaj Electricals 386.65 267.55
21-09-2016
119.10 44.52%
202.00 411.60
Metkore Alloys 3.25 2.25
21-09-2016
1.00 44.44%
1.70 7.05
Welspun Investments 113.85 78.95
21-09-2016
34.90 44.21%
70.10 141.90
South Indian Bank 30.10 20.91
21-09-2016
9.19 43.95%
16.79 32.00
Indusind Bank 1704.55 1185.00
21-09-2016
519.55 43.84%
1036.70 1804.00
Sundram Fasteners 443.70 308.75
21-09-2016
134.95 43.71%
262.00 487.65
Blue Star 754.45 525.15
21-09-2016
229.30 43.66%
436.00 814.90
JSW Steel 251.75 175.32
21-09-2016
76.43 43.59%
151.16 271.80
Impex Ferro Tech 1.65 1.15
21-09-2016
0.50 43.48%
0.00 2.50
Century Textile &Ind 1264.05 881.55
21-09-2016
382.50 43.39%
666.65 1334.50
Shivam Autotech 68.25 47.60
21-09-2016
20.65 43.38%
36.25 76.00
Bata india 731.00 510.30
21-09-2016
220.70 43.25%
399.20 749.60
V-Guard Inds. 192.25 134.25
21-09-2016
58.00 43.20%
108.64 220.85
Deepak Nitrite 170.00 118.75
21-09-2016
51.25 43.16%
75.75 194.60
Solar Industries 927.90 649.05
21-09-2016
278.85 42.96%
625.00 961.85
Eon Electric 81.30 56.90
21-09-2016
24.40 42.88%
47.30 95.30
MVL 0.50 0.35
21-09-2016
0.15 42.86%
0.00 0.70
Indian Oil Corp. 408.10 285.90
21-09-2016
122.20 42.74%
281.70 462.95
E.I.D. Parry (I) 356.10 249.75
21-09-2016
106.35 42.58%
220.00 372.70
Godrej Industries 596.90 419.20
21-09-2016
177.70 42.39%
363.60 699.00
State Trading Corp 169.30 118.95
21-09-2016
50.35 42.33%
105.10 251.40
Redington 153.40 107.90
21-09-2016
45.50 42.17%
82.05 168.15
Manaksia 73.20 51.55
21-09-2016
21.65 42.00%
45.50 86.35
AVT Natural Prod 42.20 29.75
21-09-2016
12.45 41.85%
28.50 50.80
TeamLease Services 1596.20 1125.35
21-09-2016
470.85 41.84%
0.00 1623.70
Mukand 90.70 64.05
21-09-2016
26.65 41.61%
45.55 99.70
Zuari Global 136.00 96.05
21-09-2016
39.95 41.59%
83.10 151.00
SKIL Infrastructure 26.90 19.00
21-09-2016
7.90 41.58%
17.65 41.25
Kalpataru PowerTrans 373.00 263.75
21-09-2016
109.25 41.42%
207.00 404.60
Dredging Corp 580.70 410.65
21-09-2016
170.05 41.41%
351.60 754.90
HDFC Bank 1825.90 1293.00
21-09-2016
532.90 41.21%
1158.00 1868.00
Birla Corporation 930.30 660.60
21-09-2016
269.70 40.83%
608.00 980.10
Indian Terrain Fash. 207.75 147.60
21-09-2016
60.15 40.75%
123.00 219.75
1094SREI19J 102.85 73.15
21-09-2016
29.70 40.60%
0.00 104.60
PC Jeweller 349.75 248.88
21-09-2016
100.88 40.53%
0.00 351.40
Somany Ceramics 849.00 604.75
21-09-2016
244.25 40.39%
470.05 874.85
Timken India 749.60 534.10
21-09-2016
215.50 40.35%
498.00 820.00
Peninsula Land 25.75 18.35
21-09-2016
7.40 40.33%
13.05 30.30
Oberoi Realty 416.40 297.05
21-09-2016
119.35 40.18%
248.30 437.80
Prime Focus 97.70 69.70
21-09-2016
28.00 40.17%
61.25 124.25
Dalmia Bharat Sugar 162.85 116.20
21-09-2016
46.65 40.15%
92.05 202.00
TRENTCCCPSA 301.00 214.80
21-09-2016
86.20 40.13%
0.00 307.95
Voltamp Transformers 1135.00 810.05
21-09-2016
324.95 40.11%
760.50 1426.00
TATAINWAR 901.10 643.75
21-09-2016
257.35 39.98%
0.00 922.00
Chennai Petrol. Corp 422.50 301.90
21-09-2016
120.60 39.95%
226.65 467.00
Thangamayil Jeweller 365.00 260.90
21-09-2016
104.10 39.90%
155.10 402.85
Surya Roshni 310.10 221.80
21-09-2016
88.30 39.81%
165.15 328.00
Ashok Leyland 115.55 82.70
21-09-2016
32.85 39.72%
73.50 120.20
Mold-tek Packaging 284.00 203.60
21-09-2016
80.40 39.49%
176.55 315.00
Electrotherm India 239.85 172.05
21-09-2016
67.80 39.41%
139.75 308.00
IVP 183.00 131.35
21-09-2016
51.65 39.32%
104.00 209.70
Pressman Advertising 61.35 44.05
21-09-2016
17.30 39.27%
39.00 76.65
Goldstone Technology 11.90 8.55
21-09-2016
3.35 39.18%
6.00 18.25
Shrenuj & Company 3.05 2.20
21-09-2016
0.85 38.64%
0.60 3.80
MSP Steel & Power 15.25 11.00
21-09-2016
4.25 38.64%
9.50 23.45
Hexaware Tech. 271.60 196.15
21-09-2016
75.45 38.47%
177.95 284.20
Bharat Forge 1247.50 901.05
21-09-2016
346.45 38.45%
764.65 1276.00
Simplex Infrastruct. 464.60 335.65
21-09-2016
128.95 38.42%
262.50 589.70
Munjal Auto Inds 70.40 50.92
21-09-2016
19.48 38.24%
40.63 76.35
Pudumjee Industries 13.60 9.85
21-09-2016
3.75 38.07%
9.30 19.90
GAIL India 400.15 290.40
21-09-2016
109.75 37.79%
268.31 433.70
Petronet LNG 229.95 166.93
21-09-2016
63.02 37.76%
163.00 241.70
Asian Hotels (East) 269.00 195.35
21-09-2016
73.65 37.70%
181.05 312.00
Talbros Auto Compont 204.10 148.35
21-09-2016
55.75 37.58%
116.55 224.70
Gayatri Projects 186.75 135.75
21-09-2016
51.00 37.57%
112.04 204.70
Astec Lifesciences 580.00 421.65
21-09-2016
158.35 37.55%
355.50 694.00
Manpasand Beverages 978.65 711.95
21-09-2016
266.70 37.46%
0.00 1005.95
Allsec Tech. 364.05 264.85
21-09-2016
99.20 37.46%
211.00 463.90
Muthoot Finance 499.10 363.35
21-09-2016
135.75 37.36%
262.00 525.50
Orient Refractories 149.80 109.10
21-09-2016
40.70 37.31%
106.55 164.00
Hind Rectifiers 133.25 97.15
21-09-2016
36.10 37.16%
75.00 148.70
Eurotex Inds.&Export 36.00 26.25
21-09-2016
9.75 37.14%
24.00 49.55
Monnet Ispat &Energy 30.50 22.25
21-09-2016
8.25 37.08%
19.55 44.50
Transport Corp. 274.95 200.75
21-09-2016
74.20 36.96%
143.00 349.00
Maral Overseas 37.65 27.50
21-09-2016
10.15 36.91%
24.50 53.50
Spice Mobility 21.85 16.00
21-09-2016
5.85 36.56%
12.45 33.95
Rural Electn. Corp 164.55 120.53
21-09-2016
44.03 36.53%
112.90 223.90
Grob Tea Co 375.00 275.10
21-09-2016
99.90 36.31%
0.00 380.00
Williamson Magor &Co 83.90 61.60
21-09-2016
22.30 36.20%
50.05 98.00
Voltas 516.30 379.10
21-09-2016
137.20 36.19%
287.15 565.00
Lakshmi Machine Work 5848.90 4295.75
21-09-2016
1553.15 36.16%
3609.80 6430.00
Sobha 395.00 290.10
21-09-2016
104.90 36.16%
216.05 450.00
Ramky Infrastructure 100.50 73.85
21-09-2016
26.65 36.09%
52.60 121.70
Bhagyanagar India 24.35 17.90
21-09-2016
6.45 36.03%
16.45 36.95
Aditya Birla Nuvo 1887.05 1389.00
21-09-2016
498.05 35.86%
1125.00 1936.80
DCM 116.95 86.10
21-09-2016
30.85 35.83%
76.10 156.60
Atlanta 86.00 63.50
21-09-2016
22.50 35.43%
47.10 120.45
Hindustan Unilever 1236.10 913.05
21-09-2016
323.05 35.38%
781.95 1287.60
BASF India 1524.50 1126.65
21-09-2016
397.85 35.31%
990.00 1812.40
Apar Inds 765.55 566.35
21-09-2016
199.20 35.17%
502.35 908.30
City Union Bank 161.75 119.68
21-09-2016
42.07 35.15%
115.55 186.05
Crompt.Greaves Cons. 215.80 159.75
21-09-2016
56.05 35.09%
0.00 218.00
Amrutanjan Healthcar 586.40 434.90
21-09-2016
151.50 34.84%
430.20 784.20
Hindustan Zinc 296.20 219.75
21-09-2016
76.45 34.79%
220.10 333.20
Man InfraConstruct 62.50 46.40
21-09-2016
16.10 34.70%
34.35 71.20
Eimco Elecon (India) 525.00 390.00
21-09-2016
135.00 34.62%
329.20 700.00
Walchandnagar Inds 208.45 155.05
21-09-2016
53.40 34.44%
127.95 240.50
Kopran 73.15 54.45
21-09-2016
18.70 34.34%
42.60 102.45
Navin Fluorine Intl 647.00 481.95
21-09-2016
165.05 34.25%
430.00 799.20
Aries Agro Ltd 157.00 117.00
21-09-2016
40.00 34.19%
105.00 195.95
Career Point 143.15 106.70
21-09-2016
36.45 34.16%
92.35 162.95
Polyplex Corporation 443.30 330.75
21-09-2016
112.55 34.03%
280.00 499.80
Pennar Industries 61.20 45.70
21-09-2016
15.50 33.92%
39.40 67.00
TI Financial Holding 793.20 592.50
21-09-2016
200.70 33.87%
521.70 862.00
Autoline Inds 78.00 58.30
21-09-2016
19.70 33.79%
44.30 91.50
Vesuvius India 1335.70 998.75
21-09-2016
336.95 33.74%
958.70 1490.00
Hester Biosciences 1030.95 771.35
21-09-2016
259.60 33.66%
670.00 1244.00
Kanoria Chem. & Inds 90.15 67.50
21-09-2016
22.65 33.56%
62.65 99.75
Intrasoft Tech 502.80 376.50
21-09-2016
126.30 33.55%
305.00 584.00
Compucom Software 13.95 10.45
21-09-2016
3.50 33.49%
9.95 22.35
STI India 14.20 10.65
21-09-2016
3.55 33.33%
8.70 31.95
Archies 32.00 24.00
21-09-2016
8.00 33.33%
19.30 40.10
Cera Sanitaryware 3179.90 2389.80
21-09-2016
790.10 33.06%
1852.20 3315.00
RPP Infra Projects 265.40 200.00
21-09-2016
65.40 32.70%
147.35 362.75
Barak Cement 28.25 21.30
21-09-2016
6.95 32.63%
19.00 42.80
Prestige Estate Proj 270.25 203.80
21-09-2016
66.45 32.61%
144.00 295.00
Gujarat Gas 824.10 621.60
21-09-2016
202.50 32.58%
0.00 838.90
Phoenix Lamps 220.00 166.15
21-09-2016
53.85 32.41%
132.20 240.00
Grindwell Norton 420.00 317.30
21-09-2016
102.70 32.37%
288.00 454.85
NEPC 1.85 1.40
21-09-2016
0.45 32.14%
1.30 2.40
Guj. Fluorochem 718.85 544.55
21-09-2016
174.30 32.01%
436.00 866.00
Speciality Restauran 115.50 87.55
21-09-2016
27.95 31.92%
59.50 130.80
Sanghi Industries 98.10 74.60
21-09-2016
23.50 31.50%
47.05 99.40
NIIT Tech 538.30 410.00
21-09-2016
128.30 31.29%
366.55 601.00
Tata Communications 690.05 525.95
21-09-2016
164.10 31.20%
510.05 783.90
Alkyl Amines Chem 435.00 331.60
21-09-2016
103.40 31.18%
280.00 538.65
Elgi Rubber Co. 42.40 32.35
21-09-2016
10.05 31.07%
30.55 70.45
Rohit Ferro-Tech 5.70 4.35
21-09-2016
1.35 31.03%
0.00 8.95
Excel Industries 423.25 323.10
21-09-2016
100.15 31.00%
296.10 496.00
Welspun India 72.40 55.30
21-09-2016
17.10 30.92%
51.70 99.70
Guj. State Petronet 197.65 151.05
21-09-2016
46.60 30.85%
127.05 212.00
Everest Industries 348.40 266.30
21-09-2016
82.10 30.83%
180.30 421.40
Fairchem Speciality 545.70 417.60
21-09-2016
128.10 30.68%
372.00 600.00
Aegis Logistics 221.95 169.85
21-09-2016
52.10 30.67%
124.60 230.45
Finolex Inds 621.55 476.25
21-09-2016
145.30 30.51%
381.00 692.80
Kotak Mahindra Bank 1028.90 788.40
21-09-2016
240.50 30.50%
692.50 1045.40
Texmaco Infra 53.90 41.35
21-09-2016
12.55 30.35%
33.80 58.25
Dhunseri Petrochem 99.00 75.95
21-09-2016
23.05 30.35%
70.10 109.95
Zee Media Corpn. 37.05 28.45
21-09-2016
8.60 30.23%
24.20 42.40
MMTC 61.05 46.90
21-09-2016
14.15 30.17%
38.20 73.90
Balmer Lawrie & Co 228.95 176.07
21-09-2016
52.88 30.03%
162.66 286.75
Datamatic Global Ser 99.00 76.15
21-09-2016
22.85 30.01%
65.55 164.90
DCW 36.40 28.00
21-09-2016
8.40 30.00%
25.90 43.20
Polaris Consulting 223.00 171.60
21-09-2016
51.40 29.95%
140.95 261.70
Celebrity Fashions 15.20 11.70
21-09-2016
3.50 29.91%
8.40 27.05
Eicher Motors 31381.20 24198.65
21-09-2016
7182.55 29.68%
19530.00 33480.00
GTN Inds 16.85 13.00
21-09-2016
3.85 29.62%
11.20 26.40
NBCC (India) 219.30 169.27
21-09-2016
50.03 29.56%
132.70 228.50
Euro Multivision 2.20 1.70
21-09-2016
0.50 29.41%
1.35 4.05
TTK Prestige 6275.00 4853.25
21-09-2016
1421.75 29.29%
4770.10 6984.45
Pradip Overseas 2.00 1.55
21-09-2016
0.45 29.03%
1.45 3.35
NIFTYEES 11600.00 9000.00
21-09-2016
2600.00 28.89%
0.00 11600.00
BF Investment 219.00 170.00
21-09-2016
49.00 28.82%
115.10 265.00
EIH 139.85 108.60
21-09-2016
31.25 28.78%
91.25 149.50
LG Balakrishnan&Bros 740.00 575.05
21-09-2016
164.95 28.68%
511.25 815.35
Sical Logistics 218.40 169.75
21-09-2016
48.65 28.66%
161.00 286.00
Indian Bank 275.45 214.15
21-09-2016
61.30 28.62%
185.00 365.00
Technofab Eng. 250.30 194.75
21-09-2016
55.55 28.52%
166.95 282.00
Renaissance Jewell 183.10 142.65
21-09-2016
40.45 28.36%
122.55 224.30
Igarashi Motors 941.90 733.90
21-09-2016
208.00 28.34%
654.00 1124.70
Cadila Healthcare 501.95 391.40
21-09-2016
110.55 28.24%
328.80 560.00
Whirlpool Of India 1261.65 983.90
21-09-2016
277.75 28.23%
838.95 1348.00
Sutlej Textiles&Inds 920.25 718.25
21-09-2016
202.00 28.12%
600.00 988.00
Gokaldas Exports 109.60 85.55
21-09-2016
24.05 28.11%
48.40 115.00
Kansai Nerolac Paint 479.75 374.75
21-09-2016
105.00 28.02%
302.20 530.00
HDFC 1781.90 1392.35
21-09-2016
389.55 27.98%
1183.15 1802.00
Vimta Labs 135.00 105.55
21-09-2016
29.45 27.90%
88.40 164.30
Electrosteel Steels 3.90 3.05
21-09-2016
0.85 27.87%
2.70 6.80
Orient Paper & Inds. 101.10 79.10
21-09-2016
22.00 27.81%
56.60 108.85
Taj GVK Hotels 164.00 128.60
21-09-2016
35.40 27.53%
92.50 184.00
Suprajit Engineering 274.95 215.60
21-09-2016
59.35 27.53%
175.00 338.00
Star Ferro & Cement 140.25 110.05
21-09-2016
30.20 27.44%
0.00 141.20
Bank Of India 147.45 115.85
21-09-2016
31.60 27.28%
99.65 197.20
Mahindra CIE Auto. 245.65 193.30
21-09-2016
52.35 27.08%
174.50 266.40
Britannia Inds 4317.35 3398.10
21-09-2016
919.25 27.05%
2772.85 4409.00
Automot. Stamp&Assem 85.50 67.30
21-09-2016
18.20 27.04%
48.00 99.90
Pudumjee Pulp &Paper 23.30 18.35
21-09-2016
4.95 26.98%
17.50 28.60
HealthcareGlobal 272.70 214.95
21-09-2016
57.75 26.87%
0.00 275.00
Interglobe Aviation 1119.60 883.55
21-09-2016
236.05 26.72%
806.55 1346.70
LML 9.75 7.70
21-09-2016
2.05 26.62%
7.55 17.35
Page Industries 19219.95 15181.20
21-09-2016
4038.75 26.60%
12387.35 19575.00
Esab india 733.50 580.00
21-09-2016
153.50 26.47%
525.25 828.00
Zodiac-JRD-MKJ 45.00 35.60
21-09-2016
9.40 26.40%
26.65 55.65
Excel Crop Care 1737.00 1374.60
21-09-2016
362.40 26.36%
1268.25 2099.95
Rama Steel Tubes Ltd. 168.00 133.00
21-09-2016
35.00 26.32%
0.00 170.90
Consolidated Constn. 4.80 3.80
21-09-2016
1.00 26.32%
2.90 6.50
Kohinoor Foods 71.75 56.90
21-09-2016
14.85 26.10%
44.00 95.50
Wendt India 2485.00 1971.00
21-09-2016
514.00 26.08%
1650.00 2817.85
BPCL 493.20 391.20
21-09-2016
102.00 26.07%
392.47 546.10
Vinyl Chemicals 79.50 63.10
21-09-2016
16.40 25.99%
55.30 96.50
Century Extrusions 5.10 4.05
21-09-2016
1.05 25.93%
3.40 10.35
Shipping Corpn. 87.80 69.75
21-09-2016
18.05 25.88%
55.50 102.60
Supreme Industries 1143.60 909.35
21-09-2016
234.25 25.76%
730.50 1442.60
Reliance ETF Shariah 251.50 200.00
21-09-2016
51.50 25.75%
0.00 278.51
Hubtown 114.80 91.35
21-09-2016
23.45 25.67%
78.20 172.75
Genus Paper & Boards 5.40 4.30
21-09-2016
1.10 25.58%
0.00 5.50
Himatsingka Seide 337.30 268.75
21-09-2016
68.55 25.51%
231.50 400.00
Munjal Showa 261.10 208.05
21-09-2016
53.05 25.50%
178.00 288.10
Kalyani Steels 422.90 337.55
21-09-2016
85.35 25.29%
245.20 469.05
Natco Pharma 797.00 636.95
21-09-2016
160.05 25.13%
500.00 1090.00
Greenlam Industries 900.00 720.15
21-09-2016
179.85 24.97%
0.00 924.95
GMR Infrastructure 17.05 13.65
21-09-2016
3.40 24.91%
10.20 22.05
Info Edge 1070.95 858.50
21-09-2016
212.45 24.75%
796.20 1250.00
M100 19.50 15.64
21-09-2016
3.86 24.68%
14.37 19.83
Finolex Cables 541.50 434.65
21-09-2016
106.85 24.58%
355.00 572.80
Reliance ETF Junior 287.10 230.48
21-09-2016
56.62 24.57%
205.10 302.80
KPR Mill 756.00 608.15
21-09-2016
147.85 24.31%
502.50 884.00
Karnataka Bank 155.45 125.07
21-09-2016
30.38 24.29%
100.10 181.00
BGR Energy Systems 144.50 116.35
21-09-2016
28.15 24.19%
99.20 184.80
VRL Logistics 366.95 295.55
21-09-2016
71.40 24.16%
0.00 372.00
Carborundum Univer. 335.00 269.85
21-09-2016
65.15 24.14%
233.00 365.00
Parrys Sugar Inds. 48.90 39.40
21-09-2016
9.50 24.11%
31.10 73.00
Sumeet Inds 30.90 24.90
21-09-2016
6.00 24.10%
21.35 45.10
KOTAKBKETF 250.63 202.00
21-09-2016
48.63 24.07%
0.00 251.29
Centrum Electronics 634.60 511.60
21-09-2016
123.00 24.04%
412.00 760.00
Container Corp 1313.85 1059.56
21-09-2016
254.29 24.00%
844.44 1413.00
Momai Apparels 138.80 112.05
21-09-2016
26.75 23.87%
0.00 139.00
Hindustan Motors 7.80 6.30
21-09-2016
1.50 23.81%
6.00 12.90
Reliance ETF Bank Be 2487.00 2008.69
21-09-2016
478.31 23.81%
1778.00 2564.61
ABB India 1422.00 1150.60
21-09-2016
271.40 23.59%
931.35 1620.00
Regency Ceramics 4.75 3.85
21-09-2016
0.90 23.38%
3.70 10.20
The Ramco Cements 714.70 579.70
21-09-2016
135.00 23.29%
472.80 770.00
KCP 119.40 96.85
21-09-2016
22.55 23.28%
78.85 137.70
MIDCAPIWIN 69.69 56.54
21-09-2016
13.15 23.26%
0.00 70.28
Alkali Metals 75.35 61.15
21-09-2016
14.20 23.22%
55.20 108.00
Asian Hotels (North) 119.70 97.15
21-09-2016
22.55 23.21%
96.00 159.00
Guj. Sidhee Cement 37.75 30.75
21-09-2016
7.00 22.76%
20.40 41.00
Bharat Financial Inc 955.10 778.55
21-09-2016
176.55 22.68%
465.10 980.50
Bharti Airtel 394.80 321.85
21-09-2016
72.95 22.67%
283.05 438.15
Shyam Century 8.40 6.85
21-09-2016
1.55 22.63%
0.00 8.50
Engineers India 157.90 128.77
21-09-2016
29.13 22.62%
117.65 175.70
SAIL 58.65 47.85
21-09-2016
10.80 22.57%
44.10 68.60
Tata Coffee 154.05 125.70
21-09-2016
28.35 22.55%
107.10 174.90
Havells India 497.90 406.40
21-09-2016
91.50 22.51%
302.80 526.30
Genus Power Infra 53.90 44.00
21-09-2016
9.90 22.50%
32.75 58.40
KSB Pumps 735.05 600.55
21-09-2016
134.50 22.40%
543.00 838.85
L&T Infotech 781.95 639.35
21-09-2016
142.60 22.30%
0.00 785.00
P&G Hygiene 8315.05 6801.10
21-09-2016
1513.95 22.26%
6001.00 8500.00
TCI Developers 439.80 359.90
21-09-2016
79.90 22.20%
284.00 551.00
Larsen & Toubro 1197.45 981.40
21-09-2016
216.05 22.01%
863.40 1250.50
NMDC 124.90 102.50
21-09-2016
22.40 21.85%
101.35 152.40
LICNETFSEN 352.00 289.00
21-09-2016
63.00 21.80%
0.00 352.00
Mah & Mah Finl. Serv 419.80 344.70
21-09-2016
75.10 21.79%
244.00 455.55
Jullundur Motor Agency (Delhi) Ltd. 236.30 194.10
21-09-2016
42.20 21.74%
0.00 240.80
Everest Kanto Cylind 35.65 29.30
21-09-2016
6.35 21.67%
24.00 49.25
HT Media 100.40 82.55
21-09-2016
17.85 21.62%
68.90 108.90
JVL Agro Industries 21.10 17.35
21-09-2016
3.75 21.61%
13.70 29.40
Reliance Capital 675.90 556.05
21-09-2016
119.85 21.55%
407.25 879.90
Cimmco 92.85 76.40
21-09-2016
16.45 21.53%
57.00 114.00
Gillette India 5435.00 4478.85
21-09-2016
956.15 21.35%
4022.20 5554.00
Aurionpro Solutions 153.85 126.80
21-09-2016
27.05 21.33%
93.05 174.00
VST Industries 2825.00 2328.70
21-09-2016
496.30 21.31%
1977.55 3875.00
Sundaram Finance 1697.90 1399.85
21-09-2016
298.05 21.29%
1102.00 1802.00
Grasim Industries 1180.25 973.73
21-09-2016
206.52 21.21%
781.90 1375.00
Symphony 1408.00 1162.50
21-09-2016
245.50 21.12%
1071.05 1570.00
Wipro 293.00 241.93
21-09-2016
51.07 21.11%
204.05 303.40
Pioneer Distilleries 182.50 150.70
21-09-2016
31.80 21.10%
127.35 254.40
Motilal-NASDAQ 100 - 375.25 309.99
21-09-2016
65.26 21.05%
296.51 452.70
Deccan Cements 592.45 489.70
21-09-2016
102.75 20.98%
383.55 638.40
GTL 15.95 13.20
21-09-2016
2.75 20.83%
12.50 24.60
Torrent Power 219.80 182.05
21-09-2016
37.75 20.74%
159.30 241.95
Madhav Marbles&Gran. 66.00 54.70
21-09-2016
11.30 20.66%
44.10 79.50
Ansal Prop. & Infra 23.45 19.45
21-09-2016
4.00 20.57%
13.60 33.65
JK Cement 961.95 798.90
21-09-2016
163.05 20.41%
628.10 1196.00
Tips Inds. 70.00 58.15
21-09-2016
11.85 20.38%
54.30 85.95
Sagar Cements 813.00 675.65
21-09-2016
137.35 20.33%
585.50 942.15
Golden Tobacco 52.40 43.55
21-09-2016
8.85 20.32%
39.05 85.80
Viceroy Hotels 23.10 19.20
21-09-2016
3.90 20.31%
15.50 28.40
Power Grid Corpn. 210.80 175.30
21-09-2016
35.50 20.25%
166.95 226.60
Mahindra Life. Dev 504.00 419.44
21-09-2016
84.56 20.16%
318.66 530.00
Delta Corp 202.10 168.30
21-09-2016
33.80 20.08%
95.00 218.30
Hathway Cable & Data 30.90 25.75
21-09-2016
5.15 20.00%
23.95 49.50
India Cements 179.05 149.30
21-09-2016
29.75 19.93%
104.30 226.25
Arrow Textiles Ltd 44.95 37.50
21-09-2016
7.45 19.87%
31.65 56.00
Apollo Tyres 257.65 215.10
21-09-2016
42.55 19.78%
171.60 288.45
Cox & Kings India 269.70 225.65
21-09-2016
44.05 19.52%
157.60 305.60
Zenith Exports 59.75 50.00
21-09-2016
9.75 19.50%
46.00 62.00
Transwarranty Fin. 10.85 9.10
21-09-2016
1.75 19.23%
8.20 22.45
Thomas Cook (India) 237.35 199.15
21-09-2016
38.20 19.18%
178.00 256.00
Elgi Equipments 223.50 187.60
21-09-2016
35.90 19.14%
162.00 259.90
Electrost Castings 26.15 21.95
21-09-2016
4.20 19.13%
20.40 40.65
DLF 176.40 148.15
21-09-2016
28.25 19.07%
101.00 216.00
Banna Amman Sugars 2276.25 1911.90
21-09-2016
364.35 19.06%
1621.00 2362.45
Super Spinning Mills 15.95 13.40
21-09-2016
2.55 19.03%
10.20 22.15
Capital First 797.80 670.50
21-09-2016
127.30 18.99%
0.00 813.95
Reliance ETF Hang Se 2570.41 2161.00
21-09-2016
409.41 18.95%
1943.00 3020.00
Mphasis 610.05 513.10
21-09-2016
96.95 18.89%
465.05 654.00
Indo Tech Transform. 228.55 192.25
21-09-2016
36.30 18.88%
165.20 270.00
HCL Infosystems 49.80 41.90
21-09-2016
7.90 18.85%
39.30 64.90
Omnitech Infosolutn 3.50 2.95
21-09-2016
0.55 18.64%
0.00 3.90
Reliance Indl. Infra 519.10 437.80
21-09-2016
81.30 18.57%
336.50 602.00
Tide Water Oil Co(I) 6750.00 5696.00
21-09-2016
1054.00 18.50%
5380.00 7590.00
SP Apparels 416.85 352.25
21-09-2016
64.60 18.34%
0.00 419.00
UPL 808.95 684.20
21-09-2016
124.75 18.23%
584.20 902.50
Sree Rayal.Hi-Strent 144.25 122.35
21-09-2016
21.90 17.90%
102.00 178.00
Jamna Auto Inds. 261.65 222.00
21-09-2016
39.65 17.86%
150.70 292.40
Hind Organic Chem 19.90 16.90
21-09-2016
3.00 17.75%
16.60 35.20
AIA Engineering 1363.65 1160.00
21-09-2016
203.65 17.56%
1148.00 1675.00
Technocraft Inds 411.65 350.40
21-09-2016
61.25 17.48%
301.00 523.00
Phoenix Mills 490.95 418.05
21-09-2016
72.90 17.44%
283.10 575.00
Vardhman Textiles 1193.65 1016.55
21-09-2016
177.10 17.42%
1006.30 1404.00
LICNFNHGP 107.00 91.20
21-09-2016
15.80 17.32%
0.00 107.00
Rel. ETF Infra BeES 341.56 291.17
21-09-2016
50.39 17.31%
245.55 369.00
Quantum Index 1092.90 933.00
21-09-2016
159.90 17.14%
0.00 1110.00
AMD Industries 33.50 28.60
21-09-2016
4.90 17.13%
24.90 40.40
BSLNIFTY 108.80 93.00
21-09-2016
15.80 16.99%
86.50 114.80
Hitech Corporation 207.20 177.35
21-09-2016
29.85 16.83%
141.20 235.70
Hi-Tech Gears 350.35 300.25
21-09-2016
50.10 16.69%
263.40 410.00
Nu Tek India 0.70 0.60
21-09-2016
0.10 16.67%
0.55 1.20
Nakoda 0.35 0.30
21-09-2016
0.05 16.67%
0.25 0.75
Relaxo Footwears 502.00 430.35
21-09-2016
71.65 16.65%
350.00 554.00
RELCNX100 106.76 91.55
21-09-2016
15.21 16.61%
82.74 115.00
Pidilite Inds. 824.30 707.00
21-09-2016
117.30 16.59%
567.75 868.45
Arcotech Ltd 85.40 73.30
21-09-2016
12.10 16.51%
57.90 162.59
Lumax Auto Tech 543.70 466.95
21-09-2016
76.75 16.44%
376.00 584.60
Kabra Extrus.technik 135.80 116.75
21-09-2016
19.05 16.32%
96.20 168.60
Hikal 224.35 192.90
21-09-2016
31.45 16.30%
190.00 256.80
Bodal Chemicals 170.95 147.20
21-09-2016
23.75 16.13%
99.55 193.75
Hotel Leela Venture 21.15 18.25
21-09-2016
2.90 15.89%
14.70 27.30
St.Bk of Travancore 608.75 525.40
21-09-2016
83.35 15.86%
433.00 614.20
Arvind 385.90 333.15
21-09-2016
52.75 15.83%
320.10 426.85
RELCONS 47.25 40.81
21-09-2016
6.44 15.78%
35.18 53.08
Care Ratings 1457.70 1259.35
21-09-2016
198.35 15.75%
0.00 1481.00
Nilkamal 1567.70 1354.85
21-09-2016
212.85 15.71%
1210.00 2275.00
Aksh Optifibre 25.05 21.65
21-09-2016
3.40 15.70%
16.90 30.90
Techno Electric &Eng 344.00 297.45
21-09-2016
46.55 15.65%
242.50 438.90
Motilal Oswal Mutual 96.55 83.50
21-09-2016
13.05 15.63%
74.80 98.00
Balaji Amines 361.85 313.00
21-09-2016
48.85 15.61%
273.10 401.80
Kesar Enterprises 67.05 58.05
21-09-2016
9.00 15.50%
30.60 140.75
CPSEETF 27.69 23.98
21-09-2016
3.71 15.47%
0.00 28.00
Nitco 91.15 79.00
21-09-2016
12.15 15.38%
42.00 109.40
UTINIFTETF 1028.55 892.00
21-09-2016
136.55 15.31%
0.00 1029.00
Jain Irrigation(DVR) 63.70 55.25
21-09-2016
8.45 15.29%
0.00 64.85
Omaxe 197.70 171.60
21-09-2016
26.10 15.21%
154.75 215.70
Godrej Consumer Prod 925.40 803.35
21-09-2016
122.05 15.19%
636.10 1083.00
State Bank Of Mysore 606.05 526.50
21-09-2016
79.55 15.11%
433.00 619.00
Malwa Cotton Spg 7.25 6.30
21-09-2016
0.95 15.08%
5.70 10.95
Reliance ETFNifty BE 1030.69 895.71
21-09-2016
134.98 15.07%
662.81 1050.00
Minda Corporation 130.65 113.60
21-09-2016
17.05 15.01%
85.00 143.70
Oudh Sugar Mills 130.75 113.70
21-09-2016
17.05 15.00%
77.40 169.75
Tijaria Polypipe 6.90 6.00
21-09-2016
0.90 15.00%
4.50 12.25
Gulshan Polyols 82.10 71.39
21-09-2016
10.71 15.00%
70.20 113.25
Pitti Laminations 57.55 50.05
21-09-2016
7.50 14.99%
46.00 69.85
StateBank Bikane&Jai 771.85 672.45
21-09-2016
99.40 14.78%
631.40 798.00
UTISENSETF 333.10 290.30
21-09-2016
42.80 14.74%
0.00 333.65
TV Today Network 358.00 312.25
21-09-2016
45.75 14.65%
210.00 361.50
ITD Cementation 165.95 144.90
21-09-2016
21.05 14.53%
118.60 193.90
Nandan Denim 145.00 126.75
21-09-2016
18.25 14.40%
105.00 161.90
Kiri Industries 409.20 357.75
21-09-2016
51.45 14.38%
230.00 450.90
Den Networks 90.75 79.35
21-09-2016
11.40 14.37%
59.60 105.00
Wheels India 1467.60 1283.45
21-09-2016
184.15 14.35%
1075.25 1494.40
CCL Products (India) 307.00 268.50
21-09-2016
38.50 14.34%
230.00 372.00
J Kumar Infraproject 218.95 191.50
21-09-2016
27.45 14.33%
159.20 321.50
Century Enka 321.65 281.50
21-09-2016
40.15 14.26%
249.90 454.40
Ashoka Buildcon 192.05 168.20
21-09-2016
23.85 14.18%
130.10 230.90
Akzo Nobel India 1880.00 1647.35
21-09-2016
232.65 14.12%
1328.25 2089.00
Ucal Fuel Sys. 195.55 171.35
21-09-2016
24.20 14.12%
142.20 242.00
Plastiblends India 240.00 210.32
21-09-2016
29.68 14.11%
206.50 334.40
Kalyani Forge 308.00 270.00
21-09-2016
38.00 14.07%
242.75 409.00
Tata Chemicals 619.65 543.35
21-09-2016
76.30 14.04%
444.50 667.50
Colgate Palmol. (I) 1104.05 969.60
21-09-2016
134.45 13.87%
861.30 1178.35
Mahindra Holi.&Resor 354.95 311.83
21-09-2016
43.12 13.83%
240.00 490.00
Unitech 7.05 6.20
21-09-2016
0.85 13.71%
3.85 9.85
ISMT 10.85 9.55
21-09-2016
1.30 13.61%
7.90 16.40
Adani Power 31.40 27.65
21-09-2016
3.75 13.56%
23.15 46.35
Auto.Axle 849.95 748.65
21-09-2016
101.30 13.53%
551.20 919.90
ICICI Bank 278.50 245.36
21-09-2016
33.14 13.51%
217.36 314.45
Nestle 7165.60 6313.05
21-09-2016
852.55 13.50%
5656.05 7410.00
Goldiam Internatl. 79.25 69.85
21-09-2016
9.40 13.46%
54.10 99.80
Astra Microwave Prod 132.00 116.40
21-09-2016
15.60 13.40%
101.50 149.25
Vishnu Chemicals 263.70 232.75
21-09-2016
30.95 13.30%
215.00 348.00
LIC Housing Finance 646.45 570.65
21-09-2016
75.80 13.28%
467.85 794.00
Parabolic Drugs 6.90 6.10
21-09-2016
0.80 13.11%
5.40 10.40
Mohit Industries 45.35 40.10
21-09-2016
5.25 13.09%
25.35 66.40
Biocon 356.25 315.18
21-09-2016
41.07 13.03%
268.13 438.85
Nelcast 69.50 61.50
21-09-2016
8.00 13.01%
44.00 81.80
SJVN 31.70 28.05
21-09-2016
3.65 13.01%
25.95 36.60
Prabhat Dairy 132.80 117.70
21-09-2016
15.10 12.83%
0.00 134.85
Sharda Cropchem 440.10 390.15
21-09-2016
49.95 12.80%
0.00 458.00
Garden Silk Mills 36.25 32.15
21-09-2016
4.10 12.75%
25.20 40.80
Hinduja Ventures 499.50 443.05
21-09-2016
56.45 12.74%
425.50 603.10
Canara Bank 330.80 293.74
21-09-2016
37.06 12.62%
245.30 416.00
Zee Learn 42.65 37.90
21-09-2016
4.75 12.53%
31.00 51.10
VA Tech Wabag 622.90 553.55
21-09-2016
69.35 12.53%
449.95 749.90
Visa Steel 17.30 15.40
21-09-2016
1.90 12.34%
13.90 30.10
Tarmat 48.45 43.15
21-09-2016
5.30 12.28%
30.35 62.40
HCL Tech. 889.00 792.60
21-09-2016
96.40 12.16%
736.00 928.00
Kothari Products 186.75 166.55
21-09-2016
20.20 12.13%
155.00 235.70
Geojit Finl. Service 43.70 39.00
21-09-2016
4.70 12.05%
31.90 130.00
Schaeffler India 4540.05 4052.15
21-09-2016
487.90 12.04%
3773.70 5167.00
SUNPHADVPP 384.00 342.85
21-09-2016
41.15 12.00%
0.00 396.00
Marico 322.50 288.05
21-09-2016
34.45 11.96%
234.80 348.70
Ruchi Soya Inds. 23.10 20.65
21-09-2016
2.45 11.86%
18.45 31.80
20 Microns 41.10 36.75
21-09-2016
4.35 11.84%
30.60 49.40
IZMO 59.55 53.25
21-09-2016
6.30 11.83%
40.00 84.50
PTC India Fin. Serv 41.05 36.75
21-09-2016
4.30 11.70%
33.00 50.75
Ashiana Housing 175.00 156.70
21-09-2016
18.30 11.68%
116.30 249.15
Fineotex Chemical 29.65 26.55
21-09-2016
3.10 11.68%
23.70 41.70
Vipul 96.30 86.25
21-09-2016
10.05 11.65%
53.60 103.10
Shemaroo Entertainment 354.00 317.15
21-09-2016
36.85 11.62%
0.00 364.85
Mukta Arts 99.00 88.70
21-09-2016
10.30 11.61%
72.40 132.55
Poly Medicure 216.45 193.95
21-09-2016
22.50 11.60%
172.25 319.80
Advani Hotel&Resorts 58.95 52.85
21-09-2016
6.10 11.54%
47.25 72.50
Gitanjali Gems 71.85 64.50
21-09-2016
7.35 11.40%
48.60 93.60
SKM Egg Products 77.80 69.85
21-09-2016
7.95 11.38%
50.00 86.90
Bhartiya Internatl. 630.00 565.75
21-09-2016
64.25 11.36%
445.00 699.95
Consolid. Finv.&Hold 66.20 59.45
21-09-2016
6.75 11.35%
52.20 84.50
Federal-Mogul Goetze 510.55 458.60
21-09-2016
51.95 11.33%
420.00 651.00
IFB Agro Inds 421.45 378.85
21-09-2016
42.60 11.24%
327.20 495.50
Kokuyo Camlin 93.30 83.90
21-09-2016
9.40 11.20%
77.00 119.75
Antarctica 1.00 0.90
21-09-2016
0.10 11.11%
0.75 1.95
Exide Inds 213.45 192.10
21-09-2016
21.35 11.11%
168.45 250.00
Triveni Turbine Ltd. 134.00 120.60
21-09-2016
13.40 11.11%
112.15 167.25
Geometric 262.10 236.05
21-09-2016
26.05 11.04%
207.35 269.00
Eveready Inds. (I) 296.10 266.75
21-09-2016
29.35 11.00%
199.55 360.00
Bliss GVS Pharma 162.00 146.05
21-09-2016
15.95 10.92%
117.05 203.40
Tata Elxsi 860.25 775.78
21-09-2016
84.47 10.89%
510.63 921.70
PNC Infratech 135.00 121.85
21-09-2016
13.15 10.79%
0.00 136.40
SMS Pharmaceuticals 116.80 105.50
21-09-2016
11.30 10.71%
65.00 120.70
3M India 14500.00 13099.10
21-09-2016
1400.90 10.69%
10008.80 14999.00
Shoppers Stop 420.00 379.55
21-09-2016
40.45 10.66%
268.00 453.95
Power Mech Projects 548.75 496.50
21-09-2016
52.25 10.52%
0.00 551.90
Atul Auto 469.10 424.65
21-09-2016
44.45 10.47%
389.30 512.00
Kajaria Ceramics 732.45 664.50
21-09-2016
67.95 10.23%
437.35 789.80
Xchanging Solutions 66.00 59.90
21-09-2016
6.10 10.18%
46.25 77.90
HSIL 383.10 347.70
21-09-2016
35.40 10.18%
273.20 424.00
Zylog Systems 3.25 2.95
21-09-2016
0.30 10.17%
2.75 6.75
Rainbow Papers 3.25 2.95
21-09-2016
0.30 10.17%
2.60 6.35
Kirloskar Oil Eng 361.90 328.55
21-09-2016
33.35 10.15%
302.40 419.70
Hero MotoCorp 3808.20 3459.40
21-09-2016
348.80 10.08%
2849.50 4091.95
Arihant Foundn. &Hsg 49.45 44.95
21-09-2016
4.50 10.01%
40.50 82.40
SKF India 1571.05 1430.20
21-09-2016
140.85 9.85%
1190.50 1748.50
Jai Balaji Inds 12.85 11.70
21-09-2016
1.15 9.83%
9.65 24.80
Jyothy Laboratories 382.25 348.40
21-09-2016
33.85 9.72%
316.65 442.50
TVS Srichakra 3167.35 2887.20
21-09-2016
280.15 9.70%
2829.00 4340.00
Atul 2408.00 2195.05
21-09-2016
212.95 9.70%
1880.00 2585.00
Gulf Oil Lubricant 797.00 728.45
21-09-2016
68.55 9.41%
0.00 805.50
GP Petroleums 89.10 81.50
21-09-2016
7.60 9.33%
67.50 103.90
Nagreeka Cap & Infra 14.75 13.50
21-09-2016
1.25 9.26%
10.30 21.65
EIH Associated Hotel 355.00 324.90
21-09-2016
30.10 9.26%
256.30 413.00
Siemens 1378.95 1262.25
21-09-2016
116.70 9.25%
1012.00 1471.35
TN Newsprints 354.65 324.80
21-09-2016
29.85 9.19%
285.50 398.00
Standard Chartered 58.30 53.40
21-09-2016
4.90 9.18%
47.50 71.70
Jayaswal Neco Inds 7.75 7.10
21-09-2016
0.65 9.15%
6.30 11.50
TD Power Systems 204.90 188.30
21-09-2016
16.60 8.82%
153.00 269.90
Shanthi Gears 134.50 123.60
21-09-2016
10.90 8.82%
98.50 167.90
Alembic 41.55 38.20
21-09-2016
3.35 8.77%
32.30 51.70
Pritish Nandy Comm 19.25 17.70
21-09-2016
1.55 8.76%
15.35 31.15
Thyrocare Technologies 678.35 624.20
21-09-2016
54.15 8.68%
0.00 684.95
Kaya Ltd. 869.65 800.25
21-09-2016
69.40 8.67%
0.00 875.15
Donear Inds 57.50 52.95
21-09-2016
4.55 8.59%
47.90 85.95
Dolphin Offshore Ent 93.50 86.10
21-09-2016
7.40 8.59%
72.20 143.40
Hinduja Foundries 37.20 34.30
21-09-2016
2.90 8.45%
28.05 38.00
Oil India 329.10 303.49
21-09-2016
25.61 8.44%
257.10 371.25
Jubilant LifeScience 681.00 628.25
21-09-2016
52.75 8.40%
510.00 878.00
Cyient 513.40 473.80
21-09-2016
39.60 8.36%
405.00 564.90
VLS Finance 80.55 74.40
21-09-2016
6.15 8.27%
44.20 90.00
Digjam 11.80 10.90
21-09-2016
0.90 8.26%
0.00 11.95
Shalimar Paints 211.00 194.90
21-09-2016
16.10 8.26%
119.65 320.60
Uniply Inds 282.00 260.75
21-09-2016
21.25 8.15%
178.05 389.90
Mcdowell Holdings 39.35 36.40
21-09-2016
2.95 8.10%
30.10 58.65
Essel Propack 250.00 231.30
21-09-2016
18.70 8.08%
214.05 285.90
Cosmo Films 395.25 365.85
21-09-2016
29.40 8.04%
307.60 469.90
Jain Irrigation Sys 101.40 93.95
21-09-2016
7.45 7.93%
79.70 119.70
Winsome Yarns 2.05 1.90
21-09-2016
0.15 7.89%
1.70 2.60
United Spirits 2493.15 2314.80
21-09-2016
178.35 7.70%
1773.45 2774.00
PVP Ventures 4.90 4.55
21-09-2016
0.35 7.69%
4.20 7.80
The Byke Hospitality 173.30 161.05
21-09-2016
12.25 7.61%
152.60 221.90
Dabur India 310.75 289.65
21-09-2016
21.10 7.28%
259.15 323.00
Lypsa Gems 44.70 41.68
21-09-2016
3.02 7.25%
32.82 55.35
Ingersoll Rand 788.50 735.25
21-09-2016
53.25 7.24%
645.00 938.30
Shilpa Medicare 586.80 547.45
21-09-2016
39.35 7.19%
517.00 786.90
JK Tyres & Inds. 158.15 147.55
21-09-2016
10.60 7.18%
106.00 186.30
Ramsarup Inds. 1.50 1.40
21-09-2016
0.10 7.14%
0.00 2.60
Deep Industries 221.00 206.30
21-09-2016
14.70 7.13%
192.00 343.10
BSEL Infra Realty 3.80 3.55
21-09-2016
0.25 7.04%
3.00 7.90
NTPC 164.75 154.00
21-09-2016
10.75 6.98%
143.30 179.15
Tata Power 81.55 76.25
21-09-2016
5.30 6.95%
67.00 91.15
Apcotex Inds 415.00 388.10
21-09-2016
26.90 6.93%
284.00 470.00
Kothari Petrochem 24.80 23.20
21-09-2016
1.60 6.90%
18.45 31.80
Multi Commodity Exch 1098.00 1028.00
21-09-2016
70.00 6.81%
930.10 1420.00
Cyber Media (I) 8.65 8.10
21-09-2016
0.55 6.79%
5.70 12.80
Ahluwalia Contract(I 313.20 293.40
21-09-2016
19.80 6.75%
235.00 410.00
Shree Cement 17801.00 16685.30
21-09-2016
1115.70 6.69%
13010.00 20538.00
Future Consumer 22.40 21.00
21-09-2016
1.40 6.67%
18.05 69.75
Persistent Systems 641.00 601.15
21-09-2016
39.85 6.63%
559.00 707.00
Alkem Laboratories 1804.45 1694.75
21-09-2016
109.70 6.47%
0.00 1816.00
Nava Bharat Ventures 125.95 118.30
21-09-2016
7.65 6.47%
103.10 155.00
ITC 270.05 253.65
21-09-2016
16.40 6.47%
222.00 367.70
Creative Eye 4.25 4.00
21-09-2016
0.25 6.25%
0.00 5.00
NHPC 28.15 26.50
21-09-2016
1.65 6.23%
24.00 34.50
Rossell India 106.50 100.35
21-09-2016
6.15 6.13%
83.60 143.00
Chola. Invest & Fin. 1141.50 1077.00
21-09-2016
64.50 5.99%
804.05 1243.00
Power Finance Corp 127.75 120.60
21-09-2016
7.15 5.93%
103.15 168.90
Tata Teleservice(Mah 6.25 5.90
21-09-2016
0.35 5.93%
5.40 10.45
NIIT 107.30 101.35
21-09-2016
5.95 5.87%
69.10 119.00
Talwalkars Better 280.25 264.80
21-09-2016
15.45 5.83%
210.25 334.00
India Power Corpn. 34.75 32.85
21-09-2016
1.90 5.78%
29.20 48.60
VST Tillers Tractors 1988.10 1880.30
21-09-2016
107.80 5.73%
1668.70 2495.00
Srikalahasthi Pipes 321.90 304.90
21-09-2016
17.00 5.58%
239.50 402.90
Linde India 395.00 374.25
21-09-2016
20.75 5.54%
321.00 494.40
Neuland Laboratories 1050.10 995.90
21-09-2016
54.20 5.44%
881.30 1727.00
Smartlink NetworkSys 93.60 88.80
21-09-2016
4.80 5.41%
74.50 123.70
Bartronics India 13.80 13.10
21-09-2016
0.70 5.34%
10.65 25.00
Trigyn Technologies 101.00 96.00
21-09-2016
5.00 5.21%
78.80 163.75
Manappuram Finance 101.10 96.10
21-09-2016
5.00 5.20%
57.80 112.50
Bajaj Auto 3053.20 2902.65
21-09-2016
150.55 5.19%
2510.00 3155.05
SBI 264.00 251.15
21-09-2016
12.85 5.12%
235.00 315.30
HMT 40.45 38.50
21-09-2016
1.95 5.06%
31.20 48.95
Suzlon Energy 16.65 15.85
21-09-2016
0.80 5.05%
12.00 22.25
GE Shipping 389.40 371.45
21-09-2016
17.95 4.83%
336.45 477.50
Mangalam Cement 355.00 339.20
21-09-2016
15.80 4.66%
230.00 407.70
Orbit Exports 140.05 133.85
21-09-2016
6.20 4.63%
114.45 184.00
ACC 1704.30 1629.25
21-09-2016
75.05 4.61%
1256.55 1869.95
TCI Finance 21.85 20.90
21-09-2016
0.95 4.55%
18.30 33.50
Bharti Infratel 389.15 372.65
21-09-2016
16.50 4.43%
0.00 394.55
Accelya Kale Solut. 1500.00 1436.50
21-09-2016
63.50 4.42%
1100.00 1890.00
Granules India 126.45 121.15
21-09-2016
5.30 4.37%
91.45 157.25
Asian Paints 1220.65 1170.60
21-09-2016
50.05 4.28%
851.10 1262.00
Oracle Finl. Service 3507.75 3365.15
21-09-2016
142.60 4.24%
2808.40 4088.00
Ujaas Energy 24.70 23.70
21-09-2016
1.00 4.22%
19.35 52.25
Essar Shipping 27.15 26.05
21-09-2016
1.10 4.22%
22.90 36.70
ButterflyGandhimathi 194.00 186.15
21-09-2016
7.85 4.22%
155.00 275.15
ABG Shipyard 31.40 30.20
21-09-2016
1.20 3.97%
9.50 41.70
Greaves Cotton 138.65 133.35
21-09-2016
5.30 3.97%
115.35 178.55
Monte Carlo Fashions 473.00 455.00
21-09-2016
18.00 3.96%
361.90 641.40
Oriental Bank 130.15 125.25
21-09-2016
4.90 3.91%
101.80 191.00
Country Club 13.35 12.85
21-09-2016
0.50 3.89%
11.05 17.45
Rajvir Industries 45.55 43.85
21-09-2016
1.70 3.88%
0.00 47.50
Sudar Industries 2.70 2.60
21-09-2016
0.10 3.85%
0.95 2.85
Firstsource Solution 43.85 42.25
21-09-2016
1.60 3.79%
30.35 49.25
Century Plyboards(I) 247.60 238.75
21-09-2016
8.85 3.71%
154.45 314.00
MTNL 21.35 20.60
21-09-2016
0.75 3.64%
15.60 27.45
TCS 2500.00 2413.40
21-09-2016
86.60 3.59%
2051.90 2708.95
HDFCNIFETF 922.40 890.75
21-09-2016
31.65 3.55%
0.00 923.60
Harrisons Malayalam 76.00 73.40
21-09-2016
2.60 3.54%
55.20 102.45
Venus Remedies 107.40 103.85
21-09-2016
3.55 3.42%
80.10 142.50
Nahar Poly Films 53.95 52.20
21-09-2016
1.75 3.35%
47.75 75.45
Thermax 915.35 885.75
21-09-2016
29.60 3.34%
731.15 1070.00
Eros Internatl.Media 215.45 208.50
21-09-2016
6.95 3.33%
142.00 308.45
Sundaram BrakeLining 545.00 527.75
21-09-2016
17.25 3.27%
356.60 599.95
Network 18 Media Inv 45.15 43.75
21-09-2016
1.40 3.20%
27.45 59.30
Lakshmi Prec. Screws 39.50 38.30
21-09-2016
1.20 3.13%
34.15 50.90
Anant Raj 57.80 56.10
21-09-2016
1.70 3.03%
32.65 71.60
International Paper 294.55 286.30
21-09-2016
8.25 2.88%
270.00 376.00
PNB 139.50 135.75
21-09-2016
3.75 2.76%
112.00 185.80
Manugraph India 48.50 47.20
21-09-2016
1.30 2.75%
41.30 69.40
Manali Petro 34.50 33.60
21-09-2016
0.90 2.68%
29.15 49.40
1075SCUF19L 2240.00 2182.35
21-09-2016
57.65 2.64%
0.00 2280.00
Vascon Engineers 34.80 34.00
21-09-2016
0.80 2.35%
26.35 58.75
Reliance ETF PSUBank 356.34 348.24
21-09-2016
8.10 2.33%
316.80 460.70
Ambuja Cement 270.25 264.40
21-09-2016
5.85 2.21%
191.00 291.50
Menon Bearings 82.00 80.30
21-09-2016
1.70 2.12%
60.80 102.20
Celestial Biolabs 23.25 22.80
21-09-2016
0.45 1.97%
18.00 30.60
Syngene International 489.55 480.55
21-09-2016
9.00 1.87%
0.00 493.45
PVR 1254.90 1234.35
21-09-2016
20.55 1.66%
1006.20 1655.00
Prism Cement 108.00 106.25
21-09-2016
1.75 1.65%
72.90 129.90
Bal Pharma 100.35 98.90
21-09-2016
1.45 1.47%
83.95 123.45
Sanghvi Forging&Engg 37.50 37.00
21-09-2016
0.50 1.35%
33.30 53.00
Lakshmi Vilas Bank 154.90 153.10
21-09-2016
1.80 1.18%
125.05 210.00
Sandesh 910.00 899.50
21-09-2016
10.50 1.17%
801.15 1088.00
Ultratech Cement 4007.15 3960.75
21-09-2016
46.40 1.17%
3050.00 4533.10
Monsanto India 2481.90 2455.05
21-09-2016
26.85 1.09%
2155.60 2980.00
Selan Exploratn Tech 190.70 188.65
21-09-2016
2.05 1.09%
154.60 222.00
Rallis India 225.20 222.80
21-09-2016
2.40 1.08%
180.40 265.25
Bajaj Corp 400.45 396.85
21-09-2016
3.60 0.91%
324.50 449.90
Sadbhav Engineering 290.00 287.60
21-09-2016
2.40 0.83%
237.95 350.00
IDFC 60.45 59.95
21-09-2016
0.50 0.83%
50.20 71.30
Malu Paper Mills 22.45 22.30
21-09-2016
0.15 0.67%
18.70 47.20
Blue Coast Hotels 128.70 127.90
21-09-2016
0.80 0.63%
105.00 154.90
Cummins India 905.30 900.30
21-09-2016
5.00 0.56%
747.55 1096.80
Gillanders Arbuthnot 61.00 60.75
21-09-2016
0.25 0.41%
52.50 85.45
Kernex Microsystems 42.65 42.50
21-09-2016
0.15 0.35%
31.55 60.50
Valecha Engg. 28.35 28.25
21-09-2016
0.10 0.35%
16.85 29.40
Zydus Wellness Ltd 891.10 888.25
21-09-2016
2.85 0.32%
762.10 928.00
Bannari Amman Spg 320.00 319.20
21-09-2016
0.80 0.25%
250.00 358.70
Orient Abrasives 34.30 34.25
21-09-2016
0.05 0.15%
26.70 42.00
Take Solutions 163.60 163.45
21-09-2016
0.15 0.09%
118.20 182.00
Reliance ETF Liquid 1000.00 999.99
21-09-2016
0.01 0.00%
960.00 1019.44