Top Gainers

As on 29 Aug, 2016, 12:33 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Upper Ganges Sugar 391.70 33.75
26-08-2015
357.95 1060.59%
31.40 532.00
Dwarikesh Sugar Inds 235.95 23.60
26-08-2015
212.35 899.79%
23.15 379.40
Antarctica 0.80 0.10
26-08-2015
0.70 700.00%
0.10 1.85
Prakash Constrowell 13.35 1.90
26-08-2015
11.45 602.63%
1.70 13.35
Mawana Sugars 43.50 6.60
26-08-2015
36.90 559.09%
6.35 71.80
KM Sugar Mills 13.25 2.10
26-08-2015
11.15 530.95%
1.90 14.40
Energy Development 152.40 24.95
26-08-2015
127.45 510.82%
14.95 156.25
Allsec Tech. 262.50 43.00
26-08-2015
219.50 510.47%
41.25 321.35
Oudh Sugar Mills 104.80 18.10
26-08-2015
86.70 479.01%
16.50 161.00
Uttam Value Steels 3.80 0.70
26-08-2015
3.10 442.86%
0.25 4.25
Store One Retail 152.20 28.05
26-08-2015
124.15 442.60%
27.20 247.40
Dalmia Bharat Sugar 106.35 21.20
26-08-2015
85.15 401.65%
21.40 168.00
Cineline India 63.70 13.00
26-08-2015
50.70 390.00%
12.10 71.55
Uttam Sugar Mills 50.75 10.50
26-08-2015
40.25 383.33%
9.25 98.00
Tata Metaliks 450.70 94.10
26-08-2015
356.60 378.96%
77.60 512.70
Winsome Yarns 1.80 0.40
26-08-2015
1.40 350.00%
0.00 2.70
Ugar Sugar Works 38.90 8.95
26-08-2015
29.95 334.64%
7.75 73.20
Xchanging Solutions 105.00 24.60
26-08-2015
80.40 326.83%
22.70 106.00
Electrotherm India 127.65 29.95
26-08-2015
97.70 326.21%
27.70 127.65
Rana Sugars 9.50 2.25
26-08-2015
7.25 322.22%
2.20 17.55
Sudarshan Chemicals 413.05 101.55
26-08-2015
311.50 306.75%
78.00 413.05
Lakshmi Energy&Food 36.55 9.00
26-08-2015
27.55 306.11%
8.50 44.70
Star Paper Mills 105.50 26.25
26-08-2015
79.25 301.90%
23.60 113.95
Bodal Chemicals 115.40 29.95
26-08-2015
85.45 285.31%
27.00 120.85
Kiri Industries 337.45 88.25
26-08-2015
249.20 282.38%
71.40 405.00
Manappuram Finance 84.80 22.20
26-08-2015
62.60 281.98%
19.80 92.40
Rushil Decor 442.35 118.80
26-08-2015
323.55 272.35%
120.10 481.00
Emmbi Industries 130.80 35.15
26-08-2015
95.65 272.12%
30.55 136.90
Shilpi Cable Tech. 193.55 52.40
26-08-2015
141.15 269.37%
44.00 196.15
Pricol 113.95 31.00
26-08-2015
82.95 267.58%
28.55 124.15
Dhampur Sugar Mills 109.45 30.45
26-08-2015
79.00 259.44%
27.30 137.50
Kakatiya Cemen Sugar 346.25 100.10
26-08-2015
246.15 245.90%
91.05 599.00
Donear Inds 46.30 13.50
26-08-2015
32.80 242.96%
12.25 46.75
Beardsell 167.40 49.10
26-08-2015
118.30 240.94%
43.50 167.40
Jayant Agro-Organics 336.20 100.05
26-08-2015
236.15 236.03%
93.50 358.40
Vaswani Industries 8.80 2.70
26-08-2015
6.10 225.93%
2.25 9.80
ARSS Infra Project 77.85 24.25
26-08-2015
53.60 221.03%
23.50 113.90
Maithan Alloys 290.00 90.45
26-08-2015
199.55 220.62%
71.95 434.90
Dharan Sugars & Chem 34.75 11.00
26-08-2015
23.75 215.91%
9.75 70.75
Alphageo India 942.00 298.75
26-08-2015
643.25 215.31%
301.20 1003.85
Prime Securities 13.55 4.40
26-08-2015
9.15 207.95%
3.05 14.05
Kesar Enterprises 47.50 15.50
26-08-2015
32.00 206.45%
13.00 77.00
Chemf Alkalies 273.00 89.90
26-08-2015
183.10 203.67%
65.50 282.80
Trigyn Technologies 103.95 35.00
26-08-2015
68.95 197.00%
31.00 140.60
Kanani Industries 24.55 8.30
26-08-2015
16.25 195.78%
6.05 27.80
Jindal Cotex 18.65 6.35
26-08-2015
12.30 193.70%
5.30 24.45
Shiva Texyarn 134.70 46.15
26-08-2015
88.55 191.87%
44.55 162.70
MRO-TEK Realty 47.75 16.55
26-08-2015
31.20 188.52%
14.15 54.40
Banna Amman Sugars 1882.60 655.45
26-08-2015
1227.15 187.22%
594.70 2249.00
Megasoft 15.75 5.50
26-08-2015
10.25 186.36%
4.20 18.25
Mangalam Timber Prod 29.15 10.30
26-08-2015
18.85 183.01%
8.50 37.00
Rajshree Sugars&Chem 49.10 17.40
26-08-2015
31.70 182.18%
14.40 89.45
GNFC 153.60 54.95
26-08-2015
98.65 179.53%
55.00 177.50
Ramky Infrastructure 74.45 26.65
26-08-2015
47.80 179.36%
25.05 95.90
RPG Life Sciences 415.55 150.80
26-08-2015
264.75 175.56%
147.30 466.40
Kalyani Steels 364.65 132.60
26-08-2015
232.05 175.00%
117.00 413.00
Balrampur Chini Mill 109.25 39.80
26-08-2015
69.45 174.50%
38.10 138.00
Themis Medicare 550.30 201.80
26-08-2015
348.50 172.70%
200.10 638.95
PTL Enterprises 122.20 45.05
26-08-2015
77.15 171.25%
45.20 150.00
Sakthi Sugars 39.30 14.60
26-08-2015
24.70 169.18%
14.00 55.90
Manaksia Industries 18.70 6.95
26-08-2015
11.75 169.06%
0.00 19.90
Cambridge Tech Enter 133.45 50.55
26-08-2015
82.90 164.00%
51.60 163.45
Orient Paper & Inds. 69.80 26.70
26-08-2015
43.10 161.42%
23.35 76.65
Indiabulls Whole 25.20 9.70
26-08-2015
15.50 159.79%
7.80 34.00
Parrys Sugar Inds. 38.90 15.25
26-08-2015
23.65 155.08%
13.60 72.90
Triveni Engg. & Inds 55.25 21.75
26-08-2015
33.50 154.02%
22.10 67.95
Mercator 50.90 20.05
26-08-2015
30.85 153.87%
16.00 52.90
Everest Kanto Cylind 20.55 8.20
26-08-2015
12.35 150.61%
7.40 26.00
Kothari Sugars &Chem 14.45 5.80
26-08-2015
8.65 149.14%
5.20 22.30
Tokyo Plast Intl. 59.50 24.00
26-08-2015
35.50 147.92%
22.15 93.70
India Power Corpn. 30.95 12.50
26-08-2015
18.45 147.60%
10.10 33.75
Cosmo Films 361.15 148.35
26-08-2015
212.80 143.44%
133.55 408.00
Asian Granito India 226.20 93.45
26-08-2015
132.75 142.05%
84.00 236.35
Harita Seating Sys 522.25 216.50
26-08-2015
305.75 141.22%
188.00 675.30
Balaji Amines 293.95 122.45
26-08-2015
171.50 140.06%
110.65 314.00
Spentex Industries 4.80 2.00
26-08-2015
2.80 140.00%
1.30 5.60
Himadri Speciality 37.15 15.50
26-08-2015
21.65 139.68%
12.45 41.40
Minda Industries 1244.25 519.40
26-08-2015
724.85 139.56%
471.55 1313.35
Dalmia Bharat 1506.70 630.00
26-08-2015
876.70 139.16%
602.80 1535.00
APL Apollo Tubes 970.00 407.00
26-08-2015
563.00 138.33%
411.45 1010.00
Andhra Sugars 217.15 91.20
26-08-2015
125.95 138.10%
88.00 274.80
Banswara Syntex 170.10 71.80
26-08-2015
98.30 136.91%
65.70 194.40
KCP Sugar&Inds. Corp 34.35 14.60
26-08-2015
19.75 135.27%
13.50 46.00
Aptech 129.50 55.25
26-08-2015
74.25 134.39%
50.60 135.50
Cybertech Sys. &Soft 85.55 36.50
26-08-2015
49.05 134.38%
31.75 89.90
Ducon Infra. 15.55 6.70
26-08-2015
8.85 132.09%
6.70 22.80
Shree Renuka Sugar 16.85 7.30
26-08-2015
9.55 130.82%
7.10 19.15
IOL Chem & Pharma 140.40 61.25
26-08-2015
79.15 129.22%
55.65 154.20
Websol Energy System 37.50 16.45
26-08-2015
21.05 127.96%
15.30 62.55
Future MarketNetwork 31.95 14.05
26-08-2015
17.90 127.40%
12.60 41.70
Seshasayee Paper 450.00 198.55
26-08-2015
251.45 126.64%
187.00 489.90
Rane Brake Lining 659.00 292.75
26-08-2015
366.25 125.11%
262.25 708.00
GeeCee Ventures 160.90 71.95
26-08-2015
88.95 123.63%
62.20 219.70
Escorts 322.75 144.60
26-08-2015
178.15 123.20%
112.80 333.40
Jamna Auto Inds. 216.60 97.22
26-08-2015
119.38 122.78%
90.25 239.65
Meghmani Organics 42.30 19.05
26-08-2015
23.25 122.05%
17.30 49.70
Cinevista 8.20 3.70
26-08-2015
4.50 121.62%
2.95 10.25
Malu Paper Mills 24.20 11.00
26-08-2015
13.20 120.00%
9.50 24.20
Thiru Arooran Sugars 63.00 28.80
26-08-2015
34.20 118.75%
23.45 118.90
Manaksia Coated 7.75 3.55
26-08-2015
4.20 118.31%
0.00 8.80
Mukta Arts 73.65 33.85
26-08-2015
39.80 117.58%
29.30 84.80
ECE Inds 314.10 144.40
26-08-2015
169.70 117.52%
125.00 376.90
Shree Rama News 25.00 11.50
26-08-2015
13.50 117.39%
9.65 34.75
Phillips CarbonBlack 244.00 113.00
26-08-2015
131.00 115.93%
80.00 251.95
Bajaj Finance 10714.55 4967.25
26-08-2015
5747.30 115.70%
4677.05 11770.00
Piramal Enterprises 1882.80 874.90
26-08-2015
1007.90 115.20%
804.00 2097.00
Prakash Inds. 52.60 24.45
26-08-2015
28.15 115.13%
22.80 54.80
Deccan Cements 912.85 425.10
26-08-2015
487.75 114.74%
423.10 1108.45
GM Breweries 579.00 270.20
26-08-2015
308.80 114.29%
233.60 936.00
Sterling Tools 713.00 333.20
26-08-2015
379.80 113.99%
310.00 775.00
Texmo Pipes & Prod. 28.75 13.45
26-08-2015
15.30 113.75%
9.95 39.75
Sundaram Multi Pap 4.90 2.30
26-08-2015
2.60 113.04%
1.65 5.40
Nahar Ind.Enterprise 104.70 49.85
26-08-2015
54.85 110.03%
41.15 131.30
Biocon 891.10 424.90
26-08-2015
466.20 109.72%
420.10 909.80
Technocraft Inds 336.55 160.60
26-08-2015
175.95 109.56%
147.10 351.60
BL Kashyap & Sons 18.95 9.05
26-08-2015
9.90 109.39%
8.60 26.30
GHCL 242.10 115.95
26-08-2015
126.15 108.80%
95.35 268.00
Godfrey Phillips 1181.00 566.00
26-08-2015
615.00 108.66%
542.00 1662.80
Heritage Foods 737.40 356.80
26-08-2015
380.60 106.67%
339.00 773.85
Mangalam Drugs&Org. 164.50 79.85
26-08-2015
84.65 106.01%
71.05 442.40
Taj GVK Hotels 134.20 65.15
26-08-2015
69.05 105.99%
62.05 158.40
Can Fin Homes 1479.90 725.20
26-08-2015
754.70 104.07%
717.25 1509.00
Muthoot Finance 338.25 165.90
26-08-2015
172.35 103.89%
151.00 406.80
SPL Industries 27.55 13.60
26-08-2015
13.95 102.57%
12.30 44.40
Menon Bearings 98.15 48.55
26-08-2015
49.60 102.16%
42.90 110.00
Vakrangee 198.55 98.25
26-08-2015
100.30 102.09%
98.00 229.25
Vardhman Special 78.65 39.00
26-08-2015
39.65 101.67%
30.60 87.50
Edelweiss Financial 110.50 54.80
26-08-2015
55.70 101.64%
44.35 117.00
India Cements 141.45 70.25
26-08-2015
71.20 101.35%
63.90 149.00
Vedanta 172.05 85.55
26-08-2015
86.50 101.11%
58.15 180.65
Advance Metering 31.25 15.55
26-08-2015
15.70 100.96%
15.00 37.20
Ruchira Papers 83.00 41.35
26-08-2015
41.65 100.73%
36.50 89.00
Birla Cotsyn (India) 0.10 0.05
26-08-2015
0.05 100.00%
0.05 0.10
Capital First 692.65 347.40
26-08-2015
345.25 99.38%
0.00 708.00
Fiem Inds 999.00 504.65
26-08-2015
494.35 97.96%
477.35 1084.00
JSW Steel 1763.05 891.35
26-08-2015
871.70 97.80%
830.10 1799.00
DCM Shriram 229.50 116.05
26-08-2015
113.45 97.76%
102.40 244.95
ShirpurGold Refinery 135.10 68.35
26-08-2015
66.75 97.66%
46.30 137.40
V-Guard Inds. 1742.05 882.60
26-08-2015
859.45 97.38%
780.00 1795.00
Weizmann 28.00 14.25
26-08-2015
13.75 96.49%
12.00 39.00
Lakshmi Vilas Bank 145.00 73.90
26-08-2015
71.10 96.21%
69.20 149.80
Astec Lifesciences 424.95 217.15
26-08-2015
207.80 95.69%
170.00 438.40
Hindalco 157.20 80.40
26-08-2015
76.80 95.52%
58.80 159.45
BPL 54.80 28.05
26-08-2015
26.75 95.37%
23.10 55.45
Mold-tek Packaging 205.50 105.25
26-08-2015
100.25 95.25%
102.70 216.80
De Nora India 310.20 159.20
26-08-2015
151.00 94.85%
143.55 467.95
Kajaria Ceramics 1282.00 658.90
26-08-2015
623.10 94.57%
662.90 1284.15
Bang Overseas 22.15 11.40
26-08-2015
10.75 94.30%
10.40 29.65
Adi Finechem 385.20 198.40
26-08-2015
186.80 94.15%
170.10 409.00
Piramal Phytocare 101.25 52.20
26-08-2015
49.05 93.97%
46.50 140.60
Yes Bank 1322.10 681.65
26-08-2015
640.45 93.96%
631.55 1351.35
Geometric 228.90 118.10
26-08-2015
110.80 93.82%
119.40 251.00
Assam Company India 5.80 3.00
26-08-2015
2.80 93.33%
2.80 8.15
Uniply Inds 230.05 119.00
26-08-2015
111.05 93.32%
108.00 240.80
Hinduja Foundries 57.45 29.75
26-08-2015
27.70 93.11%
26.45 61.30
Cords Cable Inds 61.85 32.10
26-08-2015
29.75 92.68%
25.90 70.80
Andhra Cements 8.65 4.50
26-08-2015
4.15 92.22%
3.00 11.00
Delta Corp 152.90 79.55
26-08-2015
73.35 92.21%
49.15 154.60
Guj. Ambuja Exports 85.70 44.60
26-08-2015
41.10 92.15%
35.25 93.50
Navin Fluorine Intl 2300.00 1197.80
26-08-2015
1102.20 92.02%
1107.20 2523.40
Future Lifestyle 130.50 68.20
26-08-2015
62.30 91.35%
0.00 135.65
Heidelberg Cement 133.50 69.85
26-08-2015
63.65 91.12%
59.65 144.90
Neuland Laboratories 1011.75 530.20
26-08-2015
481.55 90.82%
491.00 1080.00
Nitco 55.95 29.35
26-08-2015
26.60 90.63%
26.60 70.60
Barak Cement 24.65 12.95
26-08-2015
11.70 90.35%
13.20 27.70
Kirloskar Electric 59.00 31.05
26-08-2015
27.95 90.02%
22.25 61.50
Shalimar Paints 207.95 109.70
26-08-2015
98.25 89.56%
88.70 223.50
Greenlam Industries 698.00 368.30
26-08-2015
329.70 89.52%
0.00 698.00
Chola. Invest & Fin. 1179.50 623.25
26-08-2015
556.25 89.25%
570.50 1194.00
Petronet LNG 338.35 178.80
26-08-2015
159.55 89.23%
170.20 348.90
BAG Films & Media 4.90 2.60
26-08-2015
2.30 88.46%
2.35 7.30
Dishman Pharma 180.40 95.93
26-08-2015
84.47 88.06%
97.55 209.90
Vascon Engineers 36.05 19.20
26-08-2015
16.85 87.76%
19.10 41.25
ITD Cementation 142.60 76.05
26-08-2015
66.55 87.51%
73.65 163.95
Renaissance Jewell 131.20 70.00
26-08-2015
61.20 87.43%
65.10 184.25
Thirumalai Chemicals 394.05 210.30
26-08-2015
183.75 87.38%
129.80 401.45
Goldiam Internatl. 71.90 38.65
26-08-2015
33.25 86.03%
37.45 93.70
Somany Ceramics 602.80 324.50
26-08-2015
278.30 85.76%
320.00 659.80
Finolex Inds 471.60 254.50
26-08-2015
217.10 85.30%
245.60 497.50
Sree Rayal.Hi-Strent 103.20 56.10
26-08-2015
47.10 83.96%
46.00 118.00
Manpasand Beverages 751.85 413.60
26-08-2015
338.25 81.78%
0.00 756.00
Finolex Cables 434.45 239.20
26-08-2015
195.25 81.63%
202.20 440.05
EIH Associated Hotel 336.35 185.40
26-08-2015
150.95 81.42%
179.00 379.00
Burnpur Cement 14.60 8.05
26-08-2015
6.55 81.37%
7.00 16.50
Supreme Petrochem 189.40 104.70
26-08-2015
84.70 80.90%
96.00 204.50
Gallantt Metal 42.50 23.50
26-08-2015
19.00 80.85%
22.40 48.25
Guj. Alkalies & Chem 305.85 169.30
26-08-2015
136.55 80.66%
143.30 333.40
Steel Strips Wheels 574.50 318.00
26-08-2015
256.50 80.66%
282.40 587.00
Sathavahana Ispat 65.20 36.10
26-08-2015
29.10 80.61%
27.10 100.00
Linc Pen & Plastics 276.00 152.95
26-08-2015
123.05 80.45%
143.00 297.90
Digjam (Amalgamated) 12.80 7.10
26-08-2015
5.70 80.28%
6.50 19.00
Universal Cables 95.50 53.20
26-08-2015
42.30 79.51%
44.25 101.00
Banco Products (I) 210.70 117.45
26-08-2015
93.25 79.40%
90.20 225.00
Veto Switchgears 122.80 68.50
26-08-2015
54.30 79.27%
0.00 125.30
Gemini Comm 2.15 1.20
26-08-2015
0.95 79.17%
0.80 5.60
E.I.D. Parry (I) 247.75 138.60
26-08-2015
109.15 78.75%
123.50 270.80
Hindustan Zinc 226.10 127.05
26-08-2015
99.05 77.96%
124.35 232.65
SAL Steels 3.20 1.80
26-08-2015
1.40 77.78%
1.40 4.35
Tarmat 45.50 25.60
26-08-2015
19.90 77.73%
20.00 50.50
1094SREI19J 73.15 41.20
26-08-2015
31.95 77.55%
0.00 74.85
Sutlej Textiles&Inds 743.15 420.25
26-08-2015
322.90 76.84%
390.00 780.00
DCW 31.10 17.60
26-08-2015
13.50 76.70%
17.90 34.40
LT Foods 291.85 165.25
26-08-2015
126.60 76.61%
162.10 319.70
KRBL 267.65 151.55
26-08-2015
116.10 76.61%
139.50 305.90
Alpa Lab 31.70 18.00
26-08-2015
13.70 76.11%
16.80 92.45
TN Newsprints 327.75 186.20
26-08-2015
141.55 76.02%
174.30 344.90
VLS Finance 73.45 41.80
26-08-2015
31.65 75.72%
28.25 84.10
PBA Infrastructure 20.20 11.50
26-08-2015
8.70 75.65%
10.25 29.65
ADF Foods 121.15 69.50
26-08-2015
51.65 74.32%
62.50 123.55
Berger Paints India 257.00 147.54
26-08-2015
109.46 74.20%
146.79 259.00
GIC Housing Fin 312.70 179.75
26-08-2015
132.95 73.96%
164.00 337.30
Kwality 119.30 69.00
26-08-2015
50.30 72.90%
60.75 153.80
Shreyans Inds 67.00 38.75
26-08-2015
28.25 72.90%
24.65 74.90
RPP Infra Projects 172.75 100.05
26-08-2015
72.70 72.66%
91.00 194.00
Sundram Fasteners 279.05 161.70
26-08-2015
117.35 72.57%
135.00 303.20
Tata Steel 372.05 215.65
26-08-2015
156.40 72.52%
199.70 394.65
Nava Bharat Ventures 239.15 138.90
26-08-2015
100.25 72.17%
126.95 269.60
Lumax Auto Tech 423.00 245.85
26-08-2015
177.15 72.06%
222.05 431.00
Goldstone Technology 8.60 5.00
26-08-2015
3.60 72.00%
0.00 10.35
The Ramco Cements 558.00 324.80
26-08-2015
233.20 71.80%
291.00 594.40
Bedmutha Industries 21.55 12.55
26-08-2015
9.00 71.71%
9.45 30.40
Deepak Fert & Petro 220.40 128.40
26-08-2015
92.00 71.65%
121.10 225.60
Reliance Infra 578.50 337.20
26-08-2015
241.30 71.56%
312.50 621.90
Mahindra Holi.&Resor 483.90 282.30
26-08-2015
201.60 71.41%
282.20 514.00
Anant Raj 55.95 32.65
26-08-2015
23.30 71.36%
27.50 65.40
Atlanta 61.00 35.60
26-08-2015
25.40 71.35%
25.40 73.35
8K Miles Software 1982.20 1157.60
26-08-2015
824.60 71.23%
1157.65 2550.00
Datamatic Global Ser 81.30 47.50
26-08-2015
33.80 71.16%
40.70 83.40
Kirloskar Industries 1035.00 605.40
26-08-2015
429.60 70.96%
520.20 1045.00
Sagar Cements 644.80 377.55
26-08-2015
267.25 70.79%
350.50 719.00
Reliance Capital 502.75 294.50
26-08-2015
208.25 70.71%
295.45 507.70
Ashima 16.30 9.55
26-08-2015
6.75 70.68%
6.53 21.85
Goldstone Infratech 21.30 12.50
26-08-2015
8.80 70.40%
12.30 24.80
Indian Bank 224.80 132.35
26-08-2015
92.45 69.85%
75.30 236.80
Atul 2110.00 1242.55
26-08-2015
867.45 69.81%
1250.00 2298.80
Agarwal Indl. Corp 169.85 100.30
26-08-2015
69.55 69.34%
88.55 205.80
Motilal Oswal Fin 499.70 295.35
26-08-2015
204.35 69.19%
255.00 535.00
RattanIndia Infra 3.55 2.10
26-08-2015
1.45 69.05%
1.85 4.35
3I Infotech 5.15 3.05
26-08-2015
2.10 68.85%
2.85 6.30
Vipul 70.80 41.95
26-08-2015
28.85 68.77%
38.00 75.50
Garware-Wall Ropes 485.00 288.00
26-08-2015
197.00 68.40%
263.15 539.40
Jay Shree Tea 107.25 63.70
26-08-2015
43.55 68.37%
57.25 121.35
Inventure Growth&Sec 19.35 11.50
26-08-2015
7.85 68.26%
10.35 27.65
KPR Mill 1157.95 688.40
26-08-2015
469.55 68.21%
617.00 1185.00
TRENTCCCPSA 2062.00 1226.65
26-08-2015
835.35 68.10%
0.00 2107.20
Kohinoor Foods 63.90 38.05
26-08-2015
25.85 67.94%
35.00 84.60
HB Stockholdings 11.25 6.70
26-08-2015
4.55 67.91%
6.00 13.30
Aro Granite 79.60 47.45
26-08-2015
32.15 67.76%
36.65 82.90
Indraprastha Gas 769.30 459.85
26-08-2015
309.45 67.29%
453.40 790.90
HOV Services 117.10 70.10
26-08-2015
47.00 67.05%
61.25 131.80
A2Z Infra 37.50 22.45
26-08-2015
15.05 67.04%
16.50 46.10
Genus Power Infra 46.35 27.75
26-08-2015
18.60 67.03%
25.90 62.45
Trident 58.55 35.10
26-08-2015
23.45 66.81%
29.60 62.00
Majesco 507.10 304.15
26-08-2015
202.95 66.73%
0.00 514.80
Hitech Plast 155.90 93.60
26-08-2015
62.30 66.56%
88.20 221.40
Deepak Nitrite 100.20 60.20
26-08-2015
40.00 66.45%
54.45 110.00
Hikal 181.50 109.30
26-08-2015
72.20 66.06%
100.00 201.80
Manugraph India 49.80 30.00
26-08-2015
19.80 66.00%
28.65 73.00
Ucal Fuel Sys. 156.55 94.35
26-08-2015
62.20 65.92%
87.05 162.00
Uniphos Enterprises 62.50 37.70
26-08-2015
24.80 65.78%
29.20 72.35
Indian Card Clothing 237.05 143.05
26-08-2015
94.00 65.71%
137.50 321.25
Gyscoal Alloys 69.00 41.65
26-08-2015
27.35 65.67%
26.35 85.50
Omax Autos 77.50 46.85
26-08-2015
30.65 65.42%
42.15 94.20
NHPC 27.20 16.45
26-08-2015
10.75 65.35%
15.90 27.85
Bajaj Finserv 2827.65 1714.00
26-08-2015
1113.65 64.97%
1551.25 2950.00
Shree Cement 17012.05 10339.60
26-08-2015
6672.45 64.53%
9399.95 17650.00
Supreme Industries 949.00 578.25
26-08-2015
370.75 64.12%
520.00 1025.00
Jet Airways (I) 532.45 325.15
26-08-2015
207.30 63.76%
295.00 796.40
Eon Electric 58.25 35.65
26-08-2015
22.60 63.39%
32.10 91.80
Gayatri Projects 697.40 428.15
26-08-2015
269.25 62.89%
400.00 769.00
Filatex India 63.85 39.25
26-08-2015
24.60 62.68%
32.75 87.70
Sambhaav Media 5.85 3.60
26-08-2015
2.25 62.50%
3.15 9.50
Sundaram BrakeLining 370.00 227.70
26-08-2015
142.30 62.49%
209.30 440.00
SMS Pharmaceuticals 89.80 55.28
26-08-2015
34.52 62.45%
50.51 137.15
Essar Oil 262.90 161.85
26-08-2015
101.05 62.43%
160.40 263.35
Thangamayil Jeweller 282.00 173.70
26-08-2015
108.30 62.35%
160.10 334.10
Sanghi Industries 83.50 51.50
26-08-2015
32.00 62.14%
44.00 90.90
Bannari Amman Spg 296.00 182.70
26-08-2015
113.30 62.01%
164.15 331.75
Next Mediaworks 18.95 11.70
26-08-2015
7.25 61.97%
10.55 28.00
Precision Wire India 109.00 67.30
26-08-2015
41.70 61.96%
56.38 115.00
Transformers & Rect 304.70 188.40
26-08-2015
116.30 61.73%
163.50 388.25
Pioneer Distilleries 125.00 77.40
26-08-2015
47.60 61.50%
79.10 385.00
Vardhman Acrylics 41.50 25.70
26-08-2015
15.80 61.48%
24.10 43.35
Sumeet Inds 15.25 9.45
26-08-2015
5.80 61.38%
9.00 18.50
Ravi Kumar Distiller 8.55 5.30
26-08-2015
3.25 61.32%
4.60 17.00
CentralBank of India 103.00 63.85
26-08-2015
39.15 61.32%
47.90 112.45
Excel Crop Care 1253.00 777.35
26-08-2015
475.65 61.19%
749.80 1279.90
Carborundum Univer. 272.50 169.25
26-08-2015
103.25 61.00%
155.15 284.80
Sakuma Exports 56.00 34.80
26-08-2015
21.20 60.92%
30.50 103.80
Celestial Biolabs 23.65 14.70
26-08-2015
8.95 60.88%
14.05 42.55
OCL India 808.65 503.50
26-08-2015
305.15 60.61%
386.00 815.00
VIP Inds. 129.55 80.90
26-08-2015
48.65 60.14%
70.80 141.00
Havells India 414.25 259.05
26-08-2015
155.20 59.91%
235.30 421.70
Tijaria Polypipe 5.75 3.60
26-08-2015
2.15 59.72%
3.55 10.20
Welspun Investments 67.00 42.00
26-08-2015
25.00 59.52%
37.10 71.85
Sarda Energy&Mineral 165.05 103.50
26-08-2015
61.55 59.47%
75.50 169.85
Hind Oil Exploration 50.30 31.55
26-08-2015
18.75 59.43%
26.30 54.10
VST Industries 2324.05 1459.10
26-08-2015
864.95 59.28%
1435.00 2394.55
Kesoram Industries 144.30 90.70
26-08-2015
53.60 59.10%
72.00 152.85
The United Nilgiri 400.55 251.90
26-08-2015
148.65 59.01%
248.50 569.00
India Hume Pipe 590.00 371.05
26-08-2015
218.95 59.01%
270.00 647.80
Mukand 55.55 34.95
26-08-2015
20.60 58.94%
27.40 60.55
Time Technoplast 81.65 51.40
26-08-2015
30.25 58.85%
40.20 92.35
Lumax Industries 670.05 422.50
26-08-2015
247.55 58.59%
352.60 812.80
Asahi Songwon Colors 188.80 119.25
26-08-2015
69.55 58.32%
108.55 247.00
Minda Corporation 115.25 72.85
26-08-2015
42.40 58.20%
68.75 143.30
Natco Pharma 679.05 429.35
26-08-2015
249.70 58.16%
390.00 702.65
Himatsingka Seide 257.20 162.90
26-08-2015
94.30 57.89%
144.60 297.00
Uflex 234.00 148.25
26-08-2015
85.75 57.84%
132.50 252.90
Mangalam Cement 353.95 224.65
26-08-2015
129.30 57.56%
147.50 376.00
BSEL Infra Realty 3.15 2.00
26-08-2015
1.15 57.50%
1.60 4.40
Crest Ventures 70.00 44.50
26-08-2015
25.50 57.30%
31.35 97.95
NOCIL 63.30 40.30
26-08-2015
23.00 57.07%
37.15 67.70
Arrow Textiles Ltd 36.20 23.05
26-08-2015
13.15 57.05%
20.50 59.50
Binani Inds 116.15 74.00
26-08-2015
42.15 56.96%
50.00 120.95
Tata Motors 525.50 335.10
26-08-2015
190.40 56.82%
265.80 528.00
Sunflag Iron & Steel 29.55 18.85
26-08-2015
10.70 56.76%
17.50 33.30
Soma Textiles 7.60 4.85
26-08-2015
2.75 56.70%
3.50 10.00
TGB Banquets 78.30 50.00
26-08-2015
28.30 56.60%
50.00 135.50
National Aluminium 46.50 29.70
26-08-2015
16.80 56.57%
28.80 51.35
West Coast Paper 100.00 63.90
26-08-2015
36.10 56.49%
52.75 105.85
Cairn India 202.75 129.75
26-08-2015
73.00 56.26%
106.50 213.40
JK Paper 60.55 38.80
26-08-2015
21.75 56.06%
35.00 64.90
Bharat Financial Inc 735.55 472.05
26-08-2015
263.50 55.82%
360.60 939.00
TV Today Network 302.30 194.10
26-08-2015
108.20 55.74%
197.55 350.00
Essel Propack 221.05 141.95
26-08-2015
79.10 55.72%
132.00 234.00
Kesar Terminal&Infra 276.00 177.43
26-08-2015
98.57 55.56%
161.06 344.71
Firstsource Solution 42.75 27.50
26-08-2015
15.25 55.45%
25.70 53.65
Harrisons Malayalam 71.75 46.30
26-08-2015
25.45 54.97%
39.60 93.60
Brooks Laboratories 102.60 66.35
26-08-2015
36.25 54.63%
48.10 129.90
RattanIndia Power 10.05 6.50
26-08-2015
3.55 54.62%
5.95 13.50
Rama Steel Tubes Ltd. 108.75 70.35
26-08-2015
38.40 54.58%
0.00 111.10
TRF 293.00 189.60
26-08-2015
103.40 54.54%
180.00 468.90
GTN Textiles 13.90 9.00
26-08-2015
4.90 54.44%
7.90 17.65
Shriram Trans. Fin 1254.00 812.30
26-08-2015
441.70 54.38%
736.95 1324.40
RSWM 455.05 295.05
26-08-2015
160.00 54.23%
251.50 484.90
National Steel &Agro 20.40 13.25
26-08-2015
7.15 53.96%
10.20 24.60
Wonderla Holidays 407.60 265.05
26-08-2015
142.55 53.78%
0.00 413.70
Gulf Oil Lubricant 720.45 469.20
26-08-2015
251.25 53.55%
0.00 729.00
Paramount Communicat 3.30 2.15
26-08-2015
1.15 53.49%
1.80 5.30
Deep Industries 206.95 135.20
26-08-2015
71.75 53.07%
116.05 215.80
Morepen Laboratories 19.80 12.95
26-08-2015
6.85 52.90%
11.35 41.75
Kansai Nerolac Paint 364.80 238.60
26-08-2015
126.20 52.89%
231.00 384.45
Future ConsumerEnter 21.75 14.25
26-08-2015
7.50 52.63%
13.95 27.25
Lanco Infratech 4.35 2.85
26-08-2015
1.50 52.63%
2.65 7.80
Engineers India 264.70 173.70
26-08-2015
91.00 52.39%
143.10 269.00
Refex Industries 12.80 8.40
26-08-2015
4.40 52.38%
6.30 25.25
Dhanuka Agritech 733.50 482.15
26-08-2015
251.35 52.13%
408.00 734.80
Surya Roshni 184.20 121.15
26-08-2015
63.05 52.04%
109.20 185.50
L&T Finance Holdings 94.55 62.20
26-08-2015
32.35 52.01%
48.25 96.50
Ujaas Energy 22.80 15.00
26-08-2015
7.80 52.00%
14.05 31.80
Maharashtra Scooters 1560.00 1027.05
26-08-2015
532.95 51.89%
936.60 1694.95
Vivimed Labs 75.00 49.40
26-08-2015
25.60 51.82%
46.20 98.60
MRPL 78.15 51.60
26-08-2015
26.55 51.45%
48.75 92.65
Windsor Machines 33.50 22.15
26-08-2015
11.35 51.24%
20.50 54.95
Ganesha Ecosphere 199.50 132.00
26-08-2015
67.50 51.14%
106.65 213.55
Pioneer Embroideries 45.00 29.80
26-08-2015
15.20 51.01%
26.40 97.90
Gufic Biosciences 40.00 26.50
26-08-2015
13.50 50.94%
24.15 64.90
Jubilant LifeScience 509.00 337.35
26-08-2015
171.65 50.88%
261.00 546.90
Viceroy Hotels 18.60 12.35
26-08-2015
6.25 50.61%
12.30 25.30
Saksoft 212.95 141.65
26-08-2015
71.30 50.34%
128.20 474.40
IVP 123.40 82.25
26-08-2015
41.15 50.03%
70.00 139.70
PVR 1176.75 784.65
26-08-2015
392.10 49.97%
645.25 1254.80
Vimta Labs 96.40 64.40
26-08-2015
32.00 49.69%
59.25 114.80
IMP Powers 83.00 55.45
26-08-2015
27.55 49.68%
48.10 125.80
Vesuvius India 997.40 666.95
26-08-2015
330.45 49.55%
627.70 1084.00
Jain Irrigation Sys 84.35 56.50
26-08-2015
27.85 49.29%
46.80 86.70
Tata Motors - DVR 337.45 226.10
26-08-2015
111.35 49.25%
200.20 342.55
Greenply Industries 270.30 181.21
26-08-2015
89.09 49.16%
151.05 297.50
NELCO 85.60 57.40
26-08-2015
28.20 49.13%
54.35 128.40
Jai Corp 72.90 48.90
26-08-2015
24.00 49.08%
45.50 94.40
Sasken Commn. Tech 361.80 242.70
26-08-2015
119.10 49.07%
225.80 430.90
IIFL Holdings 275.00 184.85
26-08-2015
90.15 48.77%
163.50 311.80
Emami Infrastructure 59.00 39.70
26-08-2015
19.30 48.61%
30.10 90.40
Maharashtra Seamless 217.55 146.55
26-08-2015
71.00 48.45%
130.55 249.00
Royal Orchid Hotels 67.40 45.45
26-08-2015
21.95 48.29%
42.70 115.40
Asian Hotels (West) 169.00 114.00
26-08-2015
55.00 48.25%
0.00 199.00
Aarti Inds 615.00 415.95
26-08-2015
199.05 47.85%
389.25 619.00
SIL Investments 98.75 67.00
26-08-2015
31.75 47.39%
0.00 114.80
SE Power 7.00 4.75
26-08-2015
2.25 47.37%
4.50 10.45
HDIL 90.50 61.60
26-08-2015
28.90 46.92%
54.35 108.70
20 Microns 37.90 25.80
26-08-2015
12.10 46.90%
24.50 45.00
Indian Oil Corp. 577.85 393.90
26-08-2015
183.95 46.70%
344.90 593.35
Birla Corporation 667.45 455.30
26-08-2015
212.15 46.60%
318.05 696.80
Jindal Drilling&Inds 172.80 117.95
26-08-2015
54.85 46.50%
105.00 209.50
Ponni Sugars (Erode) 205.05 140.00
26-08-2015
65.05 46.46%
126.10 357.05
Bharat Rasayan 1442.00 987.85
26-08-2015
454.15 45.97%
701.30 1588.00
Kanoria Chem. & Inds 69.55 47.65
26-08-2015
21.90 45.96%
42.00 84.70
Indian Hotel 128.55 88.10
26-08-2015
40.45 45.91%
81.00 143.00
HPCL 1178.50 808.05
26-08-2015
370.45 45.84%
635.15 1328.00
Bajaj Hindusthan Sug 17.35 11.90
26-08-2015
5.45 45.80%
11.90 24.20
Nahar Poly Films 49.50 34.00
26-08-2015
15.50 45.59%
26.00 65.00
Venkys India 441.20 303.33
26-08-2015
137.87 45.45%
220.00 529.00
Voltas 392.80 270.25
26-08-2015
122.55 45.35%
211.00 395.00
Gallantt Ispat 581.75 400.25
26-08-2015
181.50 45.35%
342.55 654.50
Ester Inds 42.25 29.15
26-08-2015
13.10 44.94%
28.00 108.15
Fineotex Chemical 27.00 18.65
26-08-2015
8.35 44.77%
18.20 38.00
Man InfraConstruct 49.70 34.35
26-08-2015
15.35 44.69%
28.85 52.85
JM Financial 65.75 45.45
26-08-2015
20.30 44.66%
33.25 77.90
Jagran Prakashan 191.00 132.10
26-08-2015
58.90 44.59%
126.05 195.00
Syngene International 460.00 318.60
26-08-2015
141.40 44.38%
0.00 465.00
Guj. Sidhee Cement 33.25 23.05
26-08-2015
10.20 44.25%
20.30 36.20
Ramco Inds. 165.80 115.05
26-08-2015
50.75 44.11%
79.20 171.90
Take Solutions 165.20 114.70
26-08-2015
50.50 44.03%
100.20 209.80
Sun TV Network 468.50 325.65
26-08-2015
142.85 43.87%
314.05 490.90
NCL Industries 128.80 89.75
26-08-2015
39.05 43.51%
80.00 184.50
Tinplate Company 86.75 60.50
26-08-2015
26.25 43.39%
56.25 107.70
DLF 158.25 110.60
26-08-2015
47.65 43.08%
72.35 169.60
Reliance Power 52.45 36.70
26-08-2015
15.75 42.92%
34.00 61.25
Tata Coffee 126.75 88.85
26-08-2015
37.90 42.66%
81.30 135.70
Coromandel Interntl. 265.25 186.05
26-08-2015
79.20 42.57%
145.50 278.80
V2 Retail 88.45 62.05
26-08-2015
26.40 42.55%
41.50 97.90
BPCL 596.75 418.83
26-08-2015
177.92 42.48%
365.58 617.70
ButterflyGandhimathi 205.80 144.45
26-08-2015
61.35 42.47%
138.00 307.70
Century Extrusions 2.35 1.65
26-08-2015
0.70 42.42%
1.30 4.05
PTC India 78.75 55.30
26-08-2015
23.45 42.41%
52.70 83.95
SRF 1673.95 1176.65
26-08-2015
497.30 42.26%
1023.00 1712.00
Tata Chemicals 565.20 398.20
26-08-2015
167.00 41.94%
309.60 572.65
Jocil 186.60 131.50
26-08-2015
55.10 41.90%
125.10 236.00
Nirvikara Paper Mill 46.00 32.45
26-08-2015
13.55 41.76%
0.00 47.00
Landmark PropertyDev 3.75 2.65
26-08-2015
1.10 41.51%
2.40 5.65
Empee Distilleries 52.00 36.75
26-08-2015
15.25 41.50%
32.55 115.45
Tata Sponge Iron 611.70 433.10
26-08-2015
178.60 41.24%
337.90 685.00
Hero MotoCorp 3371.25 2392.70
26-08-2015
978.55 40.90%
2257.20 3556.00
IG Petrochem. 160.50 113.95
26-08-2015
46.55 40.85%
75.20 169.70
Electrosteel Steels 3.45 2.45
26-08-2015
1.00 40.82%
2.05 4.50
Gruh Finance 336.80 239.20
26-08-2015
97.60 40.80%
226.05 350.50
GP Petroleums 59.20 42.05
26-08-2015
17.15 40.78%
38.30 90.20
Automot. Stamp&Assem 53.00 37.65
26-08-2015
15.35 40.77%
31.40 63.45
Indo Rama Synth 38.80 27.60
26-08-2015
11.20 40.58%
24.25 42.20
United Brew. (Hold) 29.45 20.95
26-08-2015
8.50 40.57%
17.70 35.80
Pressman Advertising 45.10 32.10
26-08-2015
13.00 40.50%
27.20 74.50
Century Plyboards(I) 220.00 156.65
26-08-2015
63.35 40.44%
135.65 243.90
Bhansali Engg. Poly. 20.50 14.60
26-08-2015
5.90 40.41%
13.50 29.80
Tulsi Extrusions 3.65 2.60
26-08-2015
1.05 40.38%
0.00 7.00
Ajmera Realty&Infra 139.60 99.45
26-08-2015
40.15 40.37%
90.00 192.35
Alkali Metals 55.70 39.70
26-08-2015
16.00 40.30%
34.55 69.50
Zensar Technologies 1088.30 775.70
26-08-2015
312.60 40.30%
756.20 1136.00
Marico 281.40 200.70
26-08-2015
80.70 40.21%
189.30 306.90
Blue Star 490.20 350.30
26-08-2015
139.90 39.94%
305.60 549.90
Whirlpool Of India 960.00 686.60
26-08-2015
273.40 39.82%
555.55 988.00
IFCI 27.30 19.55
26-08-2015
7.75 39.64%
18.40 30.50
Surana Solar 24.25 17.40
26-08-2015
6.85 39.37%
14.25 39.75
Infinite Computer 226.50 162.60
26-08-2015
63.90 39.30%
141.45 267.50
Zee Entertainment 512.85 368.85
26-08-2015
144.00 39.04%
350.10 525.60
Tata Communications 527.80 380.00
26-08-2015
147.80 38.89%
325.00 535.50
CIL Nova Petro 37.45 27.00
26-08-2015
10.45 38.70%
0.00 52.00
Suryalakshmi Cotton 136.00 98.15
26-08-2015
37.85 38.56%
86.80 165.50
Bal Pharma 88.70 64.15
26-08-2015
24.55 38.27%
63.40 167.90
Tube Investments 528.00 381.90
26-08-2015
146.10 38.26%
351.10 576.50
Polyplex Corporation 287.45 208.20
26-08-2015
79.25 38.06%
192.25 309.85
Goa Carbon 92.90 67.40
26-08-2015
25.50 37.83%
62.25 110.35
Oberoi Realty 308.85 224.30
26-08-2015
84.55 37.70%
209.25 322.95
Summit Securities 415.00 301.75
26-08-2015
113.25 37.53%
219.95 425.95
Jain Studios 6.60 4.80
26-08-2015
1.80 37.50%
0.00 8.10
KCP 95.60 69.65
26-08-2015
25.95 37.26%
58.10 107.50
Sandesh 870.00 633.95
26-08-2015
236.05 37.23%
612.35 987.00
VST Tillers Tractors 1888.95 1376.55
26-08-2015
512.40 37.22%
1265.05 2043.00
Country Club 12.75 9.30
26-08-2015
3.45 37.10%
8.20 17.90
Bharat Bijlee 767.95 560.65
26-08-2015
207.30 36.97%
515.05 1108.90
Apar Inds 551.80 402.85
26-08-2015
148.95 36.97%
390.00 633.90
Globus Spirits 76.10 55.65
26-08-2015
20.45 36.75%
49.35 91.80
Power Grid Corpn. 179.05 130.95
26-08-2015
48.10 36.73%
120.55 185.00
Rico Auto Inds 62.80 45.95
26-08-2015
16.85 36.67%
27.80 68.70
National Fertilizers 33.55 24.55
26-08-2015
9.00 36.66%
21.15 39.60
Gabriel India 116.20 85.20
26-08-2015
31.00 36.38%
75.00 122.85
Euro Ceramics 6.00 4.40
26-08-2015
1.60 36.36%
2.30 10.10
Mah & Mah Finl. Serv 346.20 254.00
26-08-2015
92.20 36.30%
173.10 364.50
Sicagen India 19.75 14.50
26-08-2015
5.25 36.21%
12.65 26.15
IFB Agro Inds 381.05 279.75
26-08-2015
101.30 36.21%
250.30 518.00
JK Lakshmi Cement 453.00 333.05
26-08-2015
119.95 36.02%
253.95 456.50
Tricom India 1.70 1.25
26-08-2015
0.45 36.00%
1.15 3.45
Sejal Glass 6.80 5.00
26-08-2015
1.80 36.00%
3.75 12.25
Suprajit Engineering 191.95 141.15
26-08-2015
50.80 35.99%
120.00 219.80
Essar Shipping 25.15 18.50
26-08-2015
6.65 35.95%
17.95 38.10
Bombay Rayon Fashion 164.00 120.65
26-08-2015
43.35 35.93%
107.00 215.00
Prime Focus 63.25 46.55
26-08-2015
16.70 35.88%
40.20 73.70
MTNL 20.65 15.20
26-08-2015
5.45 35.86%
14.45 24.45
Country CondoS 3.60 2.65
26-08-2015
0.95 35.85%
2.15 9.10
Punjab & Sind Bank 51.75 38.10
26-08-2015
13.65 35.83%
31.65 54.60
GRP 1380.00 1016.70
26-08-2015
363.30 35.73%
855.00 1456.00
Indusind Bank 1157.55 853.50
26-08-2015
304.05 35.62%
799.00 1211.90
City Union Bank 129.85 95.80
26-08-2015
34.05 35.54%
77.80 136.40
PG Electroplast 158.55 117.00
26-08-2015
41.55 35.51%
75.05 201.80
Cantabil Retail 71.30 52.65
26-08-2015
18.65 35.42%
51.05 97.80
Ahluwalia Contract(I 311.95 230.40
26-08-2015
81.55 35.39%
209.50 320.00
Tide Water Oil Co(I) 5279.80 3899.61
26-08-2015
1380.19 35.39%
3709.59 8321.42
Elgi Equipments 181.45 134.10
26-08-2015
47.35 35.31%
117.90 191.80
Aarvee Denims & Exp. 73.35 54.25
26-08-2015
19.10 35.21%
45.85 90.90
Alps Inds 5.00 3.70
26-08-2015
1.30 35.14%
3.25 8.85
AIA Engineering 1230.00 910.30
26-08-2015
319.70 35.12%
701.90 1329.00
Nath Bio-Genes 107.00 79.20
26-08-2015
27.80 35.10%
0.00 109.00
TVS Motor 308.50 228.35
26-08-2015
80.15 35.10%
202.00 340.85
HSIL 357.00 264.35
26-08-2015
92.65 35.05%
223.60 369.70
Hinduja Global Soln. 575.15 426.05
26-08-2015
149.10 35.00%
363.10 625.00
NIIT 94.00 69.65
26-08-2015
24.35 34.96%
64.85 107.40
Tips Inds. 61.05 45.30
26-08-2015
15.75 34.77%
39.20 83.50
Ajanta Pharma 1941.65 1441.40
26-08-2015
500.25 34.71%
1101.05 2009.95
Reliance Indl. Infra 428.35 318.55
26-08-2015
109.80 34.47%
296.60 538.80
Mphasis 549.50 408.70
26-08-2015
140.80 34.45%
396.25 624.00
Kothari Petrochem 20.35 15.15
26-08-2015
5.20 34.32%
13.50 30.80
Nagreeka Exports 34.65 25.80
26-08-2015
8.85 34.30%
21.40 44.10
Indiabulls Real Est. 80.50 59.95
26-08-2015
20.55 34.28%
42.10 105.20
Aditya Birla Money 29.10 21.70
26-08-2015
7.40 34.10%
18.75 35.95
Nilkamal 1262.35 943.15
26-08-2015
319.20 33.84%
810.00 1631.95
KNR Construction 702.00 524.55
26-08-2015
177.45 33.83%
410.00 725.00
GAIL India 378.10 282.70
26-08-2015
95.40 33.75%
272.00 402.80
Subros 101.50 75.90
26-08-2015
25.60 33.73%
73.00 118.40
Phoenix Lamps 141.25 105.65
26-08-2015
35.60 33.70%
88.05 151.60
Vardhman Holdings 1390.10 1040.20
26-08-2015
349.90 33.64%
0.00 1465.00
BF Investment 171.65 128.50
26-08-2015
43.15 33.58%
84.20 190.55
PC Jeweller 436.10 326.65
26-08-2015
109.45 33.51%
0.00 440.00
Hindustan Media Vent 286.95 215.00
26-08-2015
71.95 33.47%
204.00 301.90
PPAP Automotive 153.35 114.90
26-08-2015
38.45 33.46%
108.00 184.90
StateBank Bikane&Jai 665.40 499.00
26-08-2015
166.40 33.35%
451.05 749.25
TTK Prestige 4905.00 3678.45
26-08-2015
1226.55 33.34%
3582.00 5540.00
LIC Housing Finance 570.25 427.70
26-08-2015
142.55 33.33%
388.65 579.85
Rei Agro 0.60 0.45
26-08-2015
0.15 33.33%
0.30 0.95
DB Corp 405.30 304.25
26-08-2015
101.05 33.21%
286.35 424.00
Supreme Tex Mart 9.45 7.10
26-08-2015
2.35 33.10%
2.95 13.05
Atlas Cycle(Haryana) 233.15 175.20
26-08-2015
57.95 33.08%
157.60 250.00
Capri Global Capital 181.55 136.45
26-08-2015
45.10 33.05%
109.60 218.90
Orient Abrasives 36.25 27.25
26-08-2015
9.00 33.03%
22.30 58.80
Maxwell Industries 65.30 49.10
26-08-2015
16.20 32.99%
29.05 74.40
Murudeshwar Ceramics 25.40 19.10
26-08-2015
6.30 32.98%
17.95 30.20
Lloyd Electric&Engg. 260.20 195.85
26-08-2015
64.35 32.86%
175.10 328.90
Ambuja Cement 263.30 198.20
26-08-2015
65.10 32.85%
185.00 278.00
Shemaroo Entertainment 331.90 249.95
26-08-2015
81.95 32.79%
0.00 335.30
Grasim Industries 4527.20 3411.90
26-08-2015
1115.30 32.69%
3233.00 5361.05
Garden Silk Mills 32.20 24.30
26-08-2015
7.90 32.51%
20.80 41.35
Hind Rectifiers 93.00 70.25
26-08-2015
22.75 32.38%
58.00 100.00
NTPC 158.65 119.90
26-08-2015
38.75 32.32%
112.40 170.00
Vinati Organics 600.55 454.05
26-08-2015
146.50 32.27%
360.95 633.00
Century Enka 265.00 200.35
26-08-2015
64.65 32.27%
142.65 268.00
Sangam India 269.20 203.55
26-08-2015
65.65 32.25%
204.00 324.90
PNC Infratech 120.40 91.05
26-08-2015
29.35 32.24%
0.00 122.65
Akzo Nobel India 1647.00 1248.15
26-08-2015
398.85 31.96%
1205.00 1705.00
eClerx Services Ltd 1619.70 1230.56
26-08-2015
389.14 31.62%
1105.30 1661.30
Elgi Rubber Co. 31.50 23.95
26-08-2015
7.55 31.52%
22.15 40.40
Jenson & Nicholson 8.35 6.35
26-08-2015
2.00 31.50%
5.10 14.15
Balkrishna Inds. 828.65 630.25
26-08-2015
198.40 31.48%
549.05 842.00
Maan Aluminium 38.10 29.00
26-08-2015
9.10 31.38%
25.45 46.40
Shanthi Gears 122.50 93.25
26-08-2015
29.25 31.37%
77.35 138.65
Texmaco Infra 39.40 30.00
26-08-2015
9.40 31.33%
27.00 44.90
TCI Developers 350.00 266.75
26-08-2015
83.25 31.21%
255.05 411.00
Indo Tech Transform. 192.45 147.05
26-08-2015
45.40 30.87%
135.05 297.80
Goodluck India 117.00 89.40
26-08-2015
27.60 30.87%
75.00 134.30
Allcargo Logistics 187.85 143.63
26-08-2015
44.23 30.79%
135.35 221.50
STEL Holdings 33.00 25.25
26-08-2015
7.75 30.69%
20.85 40.15
Tanla Solutions 32.15 24.60
26-08-2015
7.55 30.69%
23.05 52.65
Bartronics India 12.15 9.30
26-08-2015
2.85 30.65%
8.05 16.30
Apollo Sindoori 261.00 200.00
26-08-2015
61.00 30.50%
0.00 279.00
TV18 Broadcast 40.45 31.00
26-08-2015
9.45 30.48%
28.95 48.90
Fert Chem Travancore 23.55 18.05
26-08-2015
5.50 30.47%
17.30 28.70
Orient Refractories 109.00 83.60
26-08-2015
25.40 30.38%
70.50 112.50
Ultratech Cement 3787.70 2905.10
26-08-2015
882.60 30.38%
2579.00 3954.95
Asian Paints 1109.90 851.90
26-08-2015
258.00 30.29%
778.00 1161.25
Himachal Fut. Commns 16.15 12.40
26-08-2015
3.75 30.24%
11.65 24.65
St.Bk of Travancore 522.90 401.80
26-08-2015
121.10 30.14%
360.00 597.90
Dhunseri Tea 275.20 211.50
26-08-2015
63.70 30.12%
0.00 278.70
Sharda Cropchem 377.55 290.25
26-08-2015
87.30 30.08%
0.00 382.00
Morarjee Textiles 47.15 36.25
26-08-2015
10.90 30.07%
30.15 54.35
Brigade Enterprises 170.00 130.70
26-08-2015
39.30 30.07%
127.10 188.90
Ind-Swift Lab. 36.80 28.30
26-08-2015
8.50 30.04%
25.75 56.20
E-Land Apparel 31.40 24.15
26-08-2015
7.25 30.02%
21.00 62.80
Jindal Poly Invest 85.20 65.55
26-08-2015
19.65 29.98%
0.00 87.65
Swaraj Engines 1119.00 861.45
26-08-2015
257.55 29.90%
763.15 1294.80
Kamdhenu 47.50 36.60
26-08-2015
10.90 29.78%
32.20 64.80
Plastiblends India 427.80 329.80
26-08-2015
98.00 29.71%
303.15 523.25
Indbank Merch. Bankg 8.95 6.90
26-08-2015
2.05 29.71%
6.05 12.25
CCL Products (India) 273.85 211.15
26-08-2015
62.70 29.69%
154.25 286.00
Asahi India Glass 187.25 144.45
26-08-2015
42.80 29.63%
127.55 199.50
BSL 63.00 48.60
26-08-2015
14.40 29.63%
40.00 105.35
Genesys Intl. Corpn 68.50 53.00
26-08-2015
15.50 29.25%
40.55 98.70
SQS India BFSI 901.35 697.45
26-08-2015
203.90 29.24%
646.40 1291.00
1075SCUF19L 2127.90 1649.60
26-08-2015
478.30 28.99%
0.00 2170.05
Dredging Corp 435.05 337.90
26-08-2015
97.15 28.75%
290.00 462.80
Electrost Castings 23.35 18.15
26-08-2015
5.20 28.65%
15.95 27.10
Chennai Petrol. Corp 288.80 224.50
26-08-2015
64.30 28.64%
137.80 297.90
BF Utilities 628.60 489.40
26-08-2015
139.20 28.44%
389.10 724.70
Gokaldas Exports 74.20 57.85
26-08-2015
16.35 28.26%
40.60 134.00
Torrent Power 192.90 150.40
26-08-2015
42.50 28.26%
146.00 252.70
Hind Organic Chem 16.35 12.75
26-08-2015
3.60 28.24%
10.55 22.80
EMCO 29.35 22.90
26-08-2015
6.45 28.17%
20.05 36.70
Sujana Universal 1.60 1.25
26-08-2015
0.35 28.00%
1.00 2.35
HCC 23.00 18.00
26-08-2015
5.00 27.78%
16.55 29.25
Ganesh Housing Corp 79.60 62.30
26-08-2015
17.30 27.77%
56.67 95.63
Madras Fertilizers 14.80 11.60
26-08-2015
3.20 27.59%
10.75 19.40
UPL 644.50 505.35
26-08-2015
139.15 27.54%
367.25 655.50
Igarashi Motors 693.25 544.00
26-08-2015
149.25 27.44%
375.00 728.00
Manaksia Steels 10.00 7.85
26-08-2015
2.15 27.39%
0.00 10.60
Jindal Steel & Power 85.65 67.30
26-08-2015
18.35 27.27%
48.10 98.15
JP Associate 11.05 8.70
26-08-2015
2.35 27.01%
5.30 14.65
Compucom Software 10.60 8.35
26-08-2015
2.25 26.95%
7.00 15.40
JK Cement 792.85 624.65
26-08-2015
168.20 26.93%
425.00 847.90
Century Textile &Ind 700.70 552.05
26-08-2015
148.65 26.93%
403.00 724.45
ITI 29.00 22.85
26-08-2015
6.15 26.91%
21.80 34.90
Bajaj Auto 2842.75 2244.65
26-08-2015
598.10 26.65%
2171.95 2958.25
Asian Hotels (East) 190.05 150.10
26-08-2015
39.95 26.62%
0.00 230.05
Nalwa Sons Invest. 765.20 605.05
26-08-2015
160.15 26.47%
551.00 859.70
Zee Media Corpn. 23.60 18.70
26-08-2015
4.90 26.20%
16.65 28.45
Orient Bell 153.00 121.35
26-08-2015
31.65 26.08%
105.65 205.00
Onmobile Global 102.65 81.45
26-08-2015
21.20 26.03%
72.90 140.80
Cera Sanitaryware 2383.65 1893.15
26-08-2015
490.50 25.91%
1509.95 2520.00
Sundaram-Clayton 2430.15 1930.15
26-08-2015
500.00 25.90%
1755.45 2594.85
NBCC (India) 236.10 187.66
26-08-2015
48.44 25.81%
162.45 266.80
Phoenix Mills 398.25 317.05
26-08-2015
81.20 25.61%
239.05 419.00
Siyaram Silk Mills 1318.20 1050.25
26-08-2015
267.95 25.51%
861.05 1349.90
ISMT 9.85 7.85
26-08-2015
2.00 25.48%
6.20 12.85
JB Chem & Pharma 335.00 267.30
26-08-2015
67.70 25.33%
228.00 356.00
Kotak Mahindra Bank 785.85 627.25
26-08-2015
158.60 25.28%
585.75 789.00
Ansal Housing & Cons 24.80 19.80
26-08-2015
5.00 25.25%
18.00 32.25
Tata Power 75.40 60.20
26-08-2015
15.20 25.25%
55.00 79.15
IDBI 70.15 56.05
26-08-2015
14.10 25.16%
47.25 95.70
Hindustan Copper 64.45 51.50
26-08-2015
12.95 25.15%
42.00 73.80
MOIL 262.10 209.55
26-08-2015
52.55 25.08%
179.50 274.00
3M India 12900.00 10318.00
26-08-2015
2582.00 25.02%
9463.40 15250.00
Ashapura Minechem 63.35 50.70
26-08-2015
12.65 24.95%
43.40 100.50
Technofab Eng. 188.00 150.50
26-08-2015
37.50 24.92%
129.95 247.00
HDFC 1376.30 1102.35
26-08-2015
273.95 24.85%
1011.45 1410.00
Gitanjali Gems 45.00 36.05
26-08-2015
8.95 24.83%
30.10 51.65
Srikalahasthi Pipes 315.80 253.25
26-08-2015
62.55 24.70%
184.10 356.45
Symphony 2359.95 1892.75
26-08-2015
467.20 24.68%
1744.00 2629.80
SKIL Infrastructure 21.50 17.25
26-08-2015
4.25 24.64%
14.95 46.30
SPIC 20.00 16.05
26-08-2015
3.95 24.61%
14.80 27.20
Oriental Hotels 24.60 19.75
26-08-2015
4.85 24.56%
18.80 31.40
EmkayGlobal Finl.Ser 69.90 56.20
26-08-2015
13.70 24.38%
46.00 88.50
Adani Power 27.05 21.75
26-08-2015
5.30 24.37%
20.10 36.10
JBM Auto 189.50 152.40
26-08-2015
37.10 24.34%
103.10 234.20
Godrej Properties 363.85 292.65
26-08-2015
71.20 24.33%
265.65 385.90
Kabra Extrus.technik 106.70 85.85
26-08-2015
20.85 24.29%
71.20 133.40
Jain Irrigation(DVR) 52.70 42.40
26-08-2015
10.30 24.29%
0.00 52.95
Dynamatic Tech 2825.00 2274.15
26-08-2015
550.85 24.22%
1450.00 3114.00
SML Isuzu 1342.45 1080.70
26-08-2015
261.75 24.22%
638.80 1452.80
Pidilite Inds. 682.45 550.05
26-08-2015
132.40 24.07%
520.30 769.30
Titan Co 402.75 324.75
26-08-2015
78.00 24.02%
301.70 435.00
Excel Realty 34.30 27.70
26-08-2015
6.60 23.83%
23.50 53.70
Prism Cement 115.00 92.90
26-08-2015
22.10 23.79%
55.00 118.60
Guj. Inds. Power 89.55 72.35
26-08-2015
17.20 23.77%
66.85 98.80
Syncom Healthcare 7.60 6.15
26-08-2015
1.45 23.58%
5.65 15.45
GMDC 90.75 73.45
26-08-2015
17.30 23.55%
52.30 93.90
Jindal Worldwide 154.30 125.00
26-08-2015
29.30 23.44%
113.00 184.00
Indo Thai Securities 24.30 19.70
26-08-2015
4.60 23.35%
17.00 29.60
Hester Biosciences 761.15 617.25
26-08-2015
143.90 23.31%
363.00 825.00
Godrej Consumer Prod 1520.00 1232.85
26-08-2015
287.15 23.29%
1118.80 1689.90
KPIT Technologies 127.75 103.70
26-08-2015
24.05 23.19%
98.15 196.85
UTI GOLD ETF 2823.00 2291.85
26-08-2015
531.15 23.18%
2261.00 3013.45
Karnataka Bank 149.05 121.20
26-08-2015
27.85 22.98%
84.80 160.25
Hindustan Composites 1297.00 1055.00
26-08-2015
242.00 22.94%
746.00 1519.30
Adani Transmission 40.00 32.55
26-08-2015
7.45 22.89%
0.00 40.30
Nahar Capital &Finl. 82.30 67.00
26-08-2015
15.30 22.84%
43.50 95.50
Techno Electric &Eng 635.05 517.50
26-08-2015
117.55 22.71%
420.00 723.00
HDFC Bank 1242.75 1013.50
26-08-2015
229.25 22.62%
928.00 1266.80
Vijay Shanthi Build. 10.05 8.20
26-08-2015
1.85 22.56%
7.65 14.45
Godrej Industries 417.85 340.95
26-08-2015
76.90 22.55%
290.00 451.00
India Motor Parts 825.20 673.55
26-08-2015
151.65 22.52%
650.20 997.70
Ansal Prop. & Infra 19.65 16.05
26-08-2015
3.60 22.43%
14.40 26.65
Lotus Eye Hospital 15.85 12.95
26-08-2015
2.90 22.39%
11.65 27.20
Mukand Engineers 33.20 27.15
26-08-2015
6.05 22.28%
21.65 40.75
DQ Entertain.(Inter) 21.75 17.80
26-08-2015
3.95 22.19%
16.10 47.60
Reliance Industries 1041.50 853.40
26-08-2015
188.10 22.04%
825.10 1089.75
JMC Projects (India) 233.10 191.09
26-08-2015
42.01 21.99%
167.63 289.00
NESCO 1660.00 1361.05
26-08-2015
298.95 21.96%
1301.25 1790.00
Xpro India 48.95 40.15
26-08-2015
8.80 21.92%
37.70 66.15
Indian Metal & Ferro 168.00 137.85
26-08-2015
30.15 21.87%
98.10 175.75
BSLGOLDETF 2970.00 2442.00
26-08-2015
528.00 21.62%
0.00 2970.00
Reliance Defence 68.95 56.80
26-08-2015
12.15 21.39%
52.65 113.95
Arihant Foundn. &Hsg 45.80 37.75
26-08-2015
8.05 21.32%
30.50 60.25
Savita Oil Tech 637.05 525.15
26-08-2015
111.90 21.31%
432.60 690.00
CESC 652.00 537.45
26-08-2015
114.55 21.31%
404.55 664.95
Euro Multivision 2.00 1.65
26-08-2015
0.35 21.21%
0.00 3.50
SJVN 28.10 23.20
26-08-2015
4.90 21.12%
23.05 34.40
Siti Networks 37.95 31.40
26-08-2015
6.55 20.86%
30.10 41.70
Linde India 386.00 319.40
26-08-2015
66.60 20.85%
238.20 407.90
Manali Petro 30.75 25.45
26-08-2015
5.30 20.83%
20.00 36.80
Jagsonpal Pharma 34.80 28.80
26-08-2015
6.00 20.83%
26.25 62.90
Guj. State Petronet 145.95 120.85
26-08-2015
25.10 20.77%
109.30 164.40
Omaxe 158.95 131.75
26-08-2015
27.20 20.65%
130.40 165.25
Bhagyanagar India 17.85 14.80
26-08-2015
3.05 20.61%
14.15 23.50
Nelcast 60.15 49.90
26-08-2015
10.25 20.54%
46.80 76.60
Mcdowell Holdings 27.50 22.85
26-08-2015
4.65 20.35%
21.50 36.30
Ador Welding 283.95 236.05
26-08-2015
47.90 20.29%
223.10 363.90
Kothari Products 158.50 131.90
26-08-2015
26.60 20.17%
129.70 272.00
Accelya Kale Solut. 1220.00 1015.55
26-08-2015
204.45 20.13%
777.70 1278.00
Repco Home Finance 824.95 687.10
26-08-2015
137.85 20.06%
551.00 899.95
Advanta 643.50 536.20
26-08-2015
107.30 20.01%
370.50 666.40
Nu Tek India 0.60 0.50
26-08-2015
0.10 20.00%
0.40 1.00
ACC 1632.05 1360.40
26-08-2015
271.65 19.97%
1174.00 1736.40
Arvind 308.50 257.30
26-08-2015
51.20 19.90%
235.00 365.70
Zuari Global 97.20 81.10
26-08-2015
16.10 19.85%
77.10 136.00
Cigniti Technologies 440.05 367.20
26-08-2015
72.85 19.84%
325.10 515.05
SKF India 1405.35 1173.50
26-08-2015
231.85 19.76%
1057.55 1455.00
Lakshmi Machine Work 4010.05 3353.05
26-08-2015
657.00 19.59%
2934.50 4141.00
Eicher Motors 22200.10 18567.00
26-08-2015
3633.10 19.57%
14800.00 22853.95
JK Tyres & Inds. 128.65 107.60
26-08-2015
21.05 19.56%
73.80 129.80
Magma Fincorp 98.15 82.10
26-08-2015
16.05 19.55%
63.30 116.10
Jindal Poly Films 416.50 348.45
26-08-2015
68.05 19.53%
339.60 611.90
Genus Paper & Boards 4.00 3.35
26-08-2015
0.65 19.40%
0.00 4.10
State Bank Of Mysore 521.00 436.40
26-08-2015
84.60 19.39%
349.00 747.00
Munjal Auto Inds 83.20 69.70
26-08-2015
13.50 19.37%
61.80 113.80
Prajay Engg.Syndicat 7.40 6.20
26-08-2015
1.20 19.35%
5.55 9.50
Inox Leisure 270.85 227.15
26-08-2015
43.70 19.24%
170.75 286.65
Onward Technologies 71.70 60.15
26-08-2015
11.55 19.20%
55.25 120.90
ITC 252.35 211.77
26-08-2015
40.58 19.16%
178.67 262.00
Indian Terrain Fash. 146.00 122.56
26-08-2015
23.44 19.13%
102.00 185.00
CRISIL 2182.50 1832.40
26-08-2015
350.10 19.11%
1761.25 2314.70
Balaji Telefilms 86.00 72.20
26-08-2015
13.80 19.11%
70.15 149.90
Axis Bank 590.00 495.60
26-08-2015
94.40 19.05%
366.75 598.00
Balmer Lawrie & Co 690.60 580.25
26-08-2015
110.35 19.02%
490.75 716.25
Jay Bharat Maruti 163.90 137.95
26-08-2015
25.95 18.81%
112.50 185.00
Federal-Mogul Goetze 445.00 374.60
26-08-2015
70.40 18.79%
273.60 479.00
Jai Balaji Inds 10.75 9.05
26-08-2015
1.70 18.78%
4.80 15.45
KEI Industries 118.85 100.30
26-08-2015
18.55 18.49%
85.30 129.00
Britannia Inds 3411.20 2880.70
26-08-2015
530.50 18.42%
2505.05 3499.00
Patel Integrated Log 90.50 76.45
26-08-2015
14.05 18.38%
74.20 143.50
Oil Country Tubular 33.85 28.60
26-08-2015
5.25 18.36%
23.00 37.30
Chromatic India 3.55 3.00
26-08-2015
0.55 18.33%
2.65 6.15
Golden Tobacco 43.00 36.35
26-08-2015
6.65 18.29%
32.20 56.70
Tata Global Beverage 138.65 117.30
26-08-2015
21.35 18.20%
100.00 149.80
HDFC MF - GETF 2906.90 2460.90
26-08-2015
446.00 18.12%
2267.00 2946.55
Simplex Projects 25.75 21.80
26-08-2015
3.95 18.12%
19.45 45.45
HEG 169.35 143.65
26-08-2015
25.70 17.89%
115.00 199.00
Walchandnagar Inds 153.50 130.25
26-08-2015
23.25 17.85%
116.00 190.00
Vinyl Chemicals 64.45 54.75
26-08-2015
9.70 17.72%
40.00 81.15
AXISGOLD 2825.00 2402.00
26-08-2015
423.00 17.61%
2230.00 2915.00
PI Industries 801.10 681.45
26-08-2015
119.65 17.56%
497.55 828.70
Hatsun Agro Products 334.90 285.04
26-08-2015
49.86 17.49%
260.71 404.40
Maruti Suzuki 4938.40 4207.05
26-08-2015
731.35 17.38%
3193.25 5039.00
Cimmco 74.05 63.15
26-08-2015
10.90 17.26%
56.10 103.65
Honeywell Automation 9886.95 8435.55
26-08-2015
1451.40 17.21%
7701.00 10162.90
Mahindra & Mahindra 1418.90 1215.50
26-08-2015
203.40 16.73%
1091.25 1508.95
Nakoda 0.35 0.30
26-08-2015
0.05 16.67%
0.15 0.55
Educomp Solutions 12.60 10.80
26-08-2015
1.80 16.67%
10.05 18.30
Triveni Turbine Ltd. 122.50 105.15
26-08-2015
17.35 16.50%
88.75 135.50
Kotak - MF - Gold ETF 277.05 237.85
26-08-2015
39.20 16.48%
224.05 295.75
Shyam Telecom 30.40 26.10
26-08-2015
4.30 16.48%
26.00 51.55
Raj TV Network 64.00 54.95
26-08-2015
9.05 16.47%
41.70 86.50
Goldman Sachs Gold E 2818.65 2420.00
26-08-2015
398.65 16.47%
0.00 2838.00
Intellect Design 188.50 161.90
26-08-2015
26.60 16.43%
0.00 189.80
Sterlite Technologie 85.15 73.15
26-08-2015
12.00 16.40%
69.50 108.55
Gillanders Arbuthnot 61.00 52.50
26-08-2015
8.50 16.19%
48.90 80.70
JVL Agro Industries 18.35 15.80
26-08-2015
2.55 16.14%
13.50 27.85
Orient Press 67.00 57.80
26-08-2015
9.20 15.92%
0.00 77.95
Goldman Sach JrNifty 229.25 197.76
26-08-2015
31.49 15.92%
168.00 244.40
GOLDIWIN 285.75 246.70
26-08-2015
39.05 15.83%
232.70 329.00
Hinduja Ventures 437.00 377.45
26-08-2015
59.55 15.78%
360.90 470.40
IDBIGOLD 2876.00 2485.40
26-08-2015
390.60 15.72%
0.00 2886.05
Almondz Global Sec 10.70 9.25
26-08-2015
1.45 15.68%
8.05 16.10
Entertain. Network 725.30 627.00
26-08-2015
98.30 15.68%
585.25 794.90
R Shares Gold ETF 2704.05 2338.70
26-08-2015
365.35 15.62%
2200.25 2770.00
Voltamp Transformers 768.55 665.05
26-08-2015
103.50 15.56%
618.00 962.00
NCC 82.70 71.60
26-08-2015
11.10 15.50%
53.25 88.60
Invesco India Gold 2800.00 2426.00
26-08-2015
374.00 15.42%
2015.35 2950.00
NMDC 106.55 92.35
26-08-2015
14.20 15.38%
75.15 111.00
Bajaj Electricals 261.75 226.90
26-08-2015
34.85 15.36%
155.00 282.00
Gravita India 30.70 26.65
26-08-2015
4.05 15.20%
15.10 35.60
GSFC 77.75 67.50
26-08-2015
10.25 15.19%
57.50 86.50
Infomedia Press 4.55 3.95
26-08-2015
0.60 15.19%
3.15 8.90
India Glycols 99.70 86.65
26-08-2015
13.05 15.06%
65.00 111.80
Super Spinning Mills 9.20 8.00
26-08-2015
1.20 15.00%
6.25 12.20
Madhav Marbles&Gran. 51.45 44.75
26-08-2015
6.70 14.97%
36.00 85.90
M100 15.34 13.37
26-08-2015
1.97 14.73%
11.30 15.80
Aries Agro Ltd 105.40 91.90
26-08-2015
13.50 14.69%
64.55 137.35
Info Edge 835.35 728.45
26-08-2015
106.90 14.67%
688.10 909.00
Talwalkars Better 257.20 224.45
26-08-2015
32.75 14.59%
181.00 289.90
Arshiya 28.80 25.15
26-08-2015
3.65 14.51%
16.00 53.30
Quantum Gold Fund - E T F 1400.15 1225.00
26-08-2015
175.15 14.30%
1145.15 1450.00
MVL 0.40 0.35
26-08-2015
0.05 14.29%
0.25 0.55
REI Six Ten Retail 0.40 0.35
26-08-2015
0.05 14.29%
0.25 0.65
Vardhman Textiles 1000.65 876.65
26-08-2015
124.00 14.14%
680.00 1120.00
Gandhi Spl. Tubes 296.90 260.20
26-08-2015
36.70 14.10%
197.50 351.85
Bajaj Hold & Invest 1797.20 1575.10
26-08-2015
222.10 14.10%
1310.00 1897.10
Advani Hotel&Resorts 54.70 48.00
26-08-2015
6.70 13.96%
42.00 67.85
Exide Inds 174.20 152.90
26-08-2015
21.30 13.93%
116.00 184.45
Indowind Energy 4.10 3.60
26-08-2015
0.50 13.89%
3.35 6.30
Hitachi HomeLife Sol 1507.00 1323.15
26-08-2015
183.85 13.89%
930.50 1604.70
Chambal Fert & Chem 68.25 59.95
26-08-2015
8.30 13.84%
50.65 73.40
Goldman Sachs Bank 1943.10 1707.37
26-08-2015
235.73 13.81%
1354.95 1994.30
RShares Banking ETF 2094.65 1841.40
26-08-2015
253.25 13.75%
1455.00 2125.50
Praj Industries 92.80 81.60
26-08-2015
11.20 13.73%
70.20 105.30
Consolid. Finv.&Hold 66.60 58.70
26-08-2015
7.90 13.46%
47.05 89.00
Allied Digital Serv. 31.30 27.60
26-08-2015
3.70 13.41%
24.15 64.80
Motilal-NASDAQ 100 - 300.63 265.50
26-08-2015
35.13 13.23%
266.00 340.65
KOTAKBKETF 194.65 172.00
26-08-2015
22.65 13.17%
0.00 194.87
GMR Infrastructure 13.50 11.95
26-08-2015
1.55 12.97%
9.75 18.55
Cerebra Integ. Tech 13.60 12.05
26-08-2015
1.55 12.86%
11.50 28.75
Atul Auto 440.00 390.20
26-08-2015
49.80 12.76%
385.10 584.60
JSW Energy 77.55 68.80
26-08-2015
8.75 12.72%
59.00 100.00
Navneet Education 104.70 92.90
26-08-2015
11.80 12.70%
77.00 107.95
CPSEETF 23.30 20.70
26-08-2015
2.60 12.56%
0.00 23.36
Rain Industries 45.00 40.05
26-08-2015
4.95 12.36%
25.50 48.10
Astral Poly Technik 475.00 422.80
26-08-2015
52.20 12.35%
333.05 527.85
Zee Learn 35.95 32.00
26-08-2015
3.95 12.34%
26.50 46.80
Eveready Inds. (I) 284.00 252.80
26-08-2015
31.20 12.34%
192.25 318.50
GSS Infotech 23.70 21.10
26-08-2015
2.60 12.32%
18.65 44.30
Honda Siel Power 1284.80 1144.45
26-08-2015
140.35 12.26%
1052.00 1420.00
Motherson Sumi Sys 325.30 290.10
26-08-2015
35.20 12.13%
205.90 358.65
Rane Madras 361.00 321.95
26-08-2015
39.05 12.13%
266.00 408.80
V-Mart Retail 530.00 473.10
26-08-2015
56.90 12.03%
0.00 530.00
Zen Technologies 77.00 68.75
26-08-2015
8.25 12.00%
58.35 134.45
Arcotech Ltd 395.00 353.10
26-08-2015
41.90 11.87%
261.00 454.40
RCF 50.10 44.80
26-08-2015
5.30 11.83%
35.15 53.85
Standard Inds 27.50 24.60
26-08-2015
2.90 11.79%
19.75 30.85
Granules India 128.05 114.60
26-08-2015
13.45 11.74%
101.40 164.40
NIF100IWIN 90.84 81.35
26-08-2015
9.49 11.67%
68.00 112.00
Tainwala Chem&Plast. 44.60 39.95
26-08-2015
4.65 11.64%
28.50 70.00
IZMO 55.50 49.80
26-08-2015
5.70 11.45%
35.10 87.00
Hi-Tech Gears 312.00 279.95
26-08-2015
32.05 11.45%
221.60 334.85
Nestle 6755.45 6064.20
26-08-2015
691.25 11.40%
4981.00 7369.00
Graphite India 74.75 67.10
26-08-2015
7.65 11.40%
64.55 88.50
Nandan Denim 123.10 110.55
26-08-2015
12.55 11.35%
97.00 165.90
Thomas Scott 13.75 12.35
26-08-2015
1.40 11.34%
0.00 19.05
RELNIFTY 88.85 79.93
26-08-2015
8.92 11.16%
0.00 88.85
Alkyl Amines Chem 323.50 291.05
26-08-2015
32.45 11.15%
270.15 394.00
Foseco India 1430.00 1287.40
26-08-2015
142.60 11.08%
1065.10 1580.00
MMTC 44.65 40.20
26-08-2015
4.45 11.07%
29.85 52.30
Goldman Sach - Nifty 874.99 790.43
26-08-2015
84.56 10.70%
694.60 891.00
Revathi Equipments 675.00 610.55
26-08-2015
64.45 10.56%
0.00 889.85
Manaksia 50.55 45.75
26-08-2015
4.80 10.49%
35.50 62.40
Titagarh Wagons 116.10 105.10
26-08-2015
11.00 10.47%
84.00 166.35
Quantum Index 914.50 828.76
26-08-2015
85.74 10.35%
0.00 1022.00
Cubex Tubings 11.20 10.15
26-08-2015
1.05 10.34%
0.00 19.65
Kalindee Rail Nirman 117.65 106.65
26-08-2015
11.00 10.31%
94.20 169.95
Federal Bank 67.00 60.75
26-08-2015
6.25 10.29%
41.35 68.25
Archidply Inds 46.40 42.10
26-08-2015
4.30 10.21%
37.30 65.50
Action Const. Equip 43.20 39.20
26-08-2015
4.00 10.20%
32.05 50.90
P&G Hygiene 6611.00 6004.10
26-08-2015
606.90 10.11%
5178.65 7121.00
Visa Steel 16.40 14.90
26-08-2015
1.50 10.07%
12.30 21.20
GATI 143.60 130.50
26-08-2015
13.10 10.04%
94.50 189.35
Unichem Lab 272.50 247.65
26-08-2015
24.85 10.03%
188.50 334.10
Rane Holdings 670.00 610.10
26-08-2015
59.90 9.82%
482.05 744.00
Sanofi India 4310.00 3930.55
26-08-2015
379.45 9.65%
3825.10 4768.00
Mcleod Russel 181.75 165.80
26-08-2015
15.95 9.62%
129.05 219.70
C&C Constructions 15.50 14.15
26-08-2015
1.35 9.54%
8.10 24.90
Intrasoft Tech 432.70 395.05
26-08-2015
37.65 9.53%
250.00 575.00
Aditya Birla Fashion 213.30 194.80
26-08-2015
18.50 9.50%
0.00 218.00
Kotak Nifty ETF 865.00 790.04
26-08-2015
74.96 9.49%
694.10 903.51
South Indian Bank 22.15 20.25
26-08-2015
1.90 9.38%
16.35 24.70
Orient Cement 179.85 164.45
26-08-2015
15.40 9.36%
0.00 184.75
Onelife Capital 28.10 25.70
26-08-2015
2.40 9.34%
25.05 83.55
Motilal Oswal Mutual 81.90 75.00
26-08-2015
6.90 9.20%
64.75 84.50
Superhouse 163.00 149.40
26-08-2015
13.60 9.10%
124.80 239.40
Polaris Consulting 183.20 168.20
26-08-2015
15.00 8.92%
152.00 217.50
Vijaya Bank 38.55 35.40
26-08-2015
3.15 8.90%
28.20 45.90
Pearl Polymers 18.60 17.10
26-08-2015
1.50 8.77%
10.95 27.40
Aurobindo Pharma 787.00 724.20
26-08-2015
62.80 8.67%
582.00 891.50
Ambika Cotton Mills 818.50 753.30
26-08-2015
65.20 8.66%
706.05 965.00
SENSEXIWIN 286.71 264.00
26-08-2015
22.71 8.60%
0.00 286.71
Wendt India 2050.00 1888.10
26-08-2015
161.90 8.57%
1626.00 2178.35
Blue Star Infotech 289.95 267.15
26-08-2015
22.80 8.53%
196.60 309.95
Sarla Perform. Fibre 57.90 53.38
26-08-2015
4.53 8.48%
47.31 91.20
Visaka Inds. 158.65 146.35
26-08-2015
12.30 8.40%
88.00 174.90
Vardhman Polytex 42.60 39.30
26-08-2015
3.30 8.40%
32.90 61.50
Zuari Agro Chemicals 181.05 167.10
26-08-2015
13.95 8.35%
117.15 209.15
Raj Oil Mills 1.30 1.20
26-08-2015
0.10 8.33%
0.95 2.10
Wheels India 1259.95 1163.30
26-08-2015
96.65 8.31%
763.50 1419.00
Aditya Birla Chem 225.25 208.15
26-08-2015
17.10 8.22%
203.05 260.00
KSB Pumps 623.15 576.15
26-08-2015
47.00 8.16%
503.00 774.00
Williamson Magor &Co 63.10 58.35
26-08-2015
4.75 8.14%
50.00 89.50
LG Balakrishnan&Bros 462.90 428.30
26-08-2015
34.60 8.08%
392.20 527.55
Vadilal Industries 583.00 539.45
26-08-2015
43.55 8.07%
398.00 764.80
IFGL Refractories 127.25 117.80
26-08-2015
9.45 8.02%
75.10 154.40
Kaushalya Infra Dev 5.40 5.00
26-08-2015
0.40 8.00%
3.20 6.95
Motor & General Fin 48.15 44.65
26-08-2015
3.50 7.84%
0.00 48.15
Power Finance Corp 113.95 105.70
26-08-2015
8.25 7.81%
70.13 128.38
TATAINWAR 560.00 520.25
26-08-2015
39.75 7.64%
0.00 569.00
Indiabulls Housing 817.00 759.90
26-08-2015
57.10 7.51%
0.00 822.00
Rallis India 229.00 213.00
26-08-2015
16.00 7.51%
142.00 235.00
HCL Infosystems 39.60 36.85
26-08-2015
2.75 7.46%
30.15 66.85
Kopran 48.35 45.05
26-08-2015
3.30 7.33%
40.30 83.00
LML 7.40 6.90
26-08-2015
0.50 7.25%
6.30 11.25
Karur Vysya Bank 497.35 463.95
26-08-2015
33.40 7.20%
394.00 542.60
Kernex Microsystems 40.80 38.10
26-08-2015
2.70 7.09%
29.75 59.70
Tara Jewels 42.25 39.50
26-08-2015
2.75 6.96%
0.00 42.50
MT Educare 138.70 129.70
26-08-2015
9.00 6.94%
116.15 200.00
Repro India 433.50 405.45
26-08-2015
28.05 6.92%
320.10 559.00
Radico Khaitan 96.50 90.30
26-08-2015
6.20 6.87%
81.00 130.70
Bliss GVS Pharma 144.65 135.40
26-08-2015
9.25 6.83%
79.05 210.50
BGR Energy Systems 113.10 105.90
26-08-2015
7.20 6.80%
89.05 139.00
DCM 88.80 83.20
26-08-2015
5.60 6.73%
66.00 107.00
Shakti Pumps (I) 142.00 133.10
26-08-2015
8.90 6.69%
95.15 184.00
Excel Industries 317.10 297.40
26-08-2015
19.70 6.62%
138.70 345.00
KEC International 136.85 128.40
26-08-2015
8.45 6.58%
97.50 164.80
Sonata Software 151.60 142.30
26-08-2015
9.30 6.54%
125.65 186.00
AMD Industries 26.50 24.90
26-08-2015
1.60 6.43%
20.55 44.70
Apollo Hospital Ent. 1333.55 1253.35
26-08-2015
80.20 6.40%
1213.00 1544.90
SPML Infra 68.15 64.05
26-08-2015
4.10 6.40%
49.20 109.85
Jyoti Structures 12.75 12.00
26-08-2015
0.75 6.25%
8.25 19.70
Punjab Chem. & Corp 188.60 177.50
26-08-2015
11.10 6.25%
109.00 236.50
Page Industries 14730.00 13865.45
26-08-2015
864.55 6.24%
9752.35 15229.95
Times Guaranty 22.15 20.85
26-08-2015
1.30 6.24%
0.00 28.00
Bhartiya Internatl. 529.00 498.10
26-08-2015
30.90 6.20%
424.50 638.95
Lokesh Machines 77.90 73.40
26-08-2015
4.50 6.13%
60.00 98.50
Avanti Feeds 541.20 510.22
26-08-2015
30.98 6.07%
331.05 678.99
EIH 113.10 106.80
26-08-2015
6.30 5.90%
95.65 137.50
BIL Energy Systems 0.90 0.85
26-08-2015
0.05 5.88%
0.70 1.40
Rossell India 102.85 97.20
26-08-2015
5.65 5.81%
80.10 173.65
Om Metals Infraproj. 45.50 43.00
26-08-2015
2.50 5.81%
36.50 64.50
Jayaswal Neco Inds 7.40 7.00
26-08-2015
0.40 5.71%
6.50 11.30
ONGC 237.65 224.85
26-08-2015
12.80 5.69%
187.75 267.75
Sunteck Realty 237.00 224.40
26-08-2015
12.60 5.61%
172.00 273.80
IRB Infra.&Developer 231.95 219.70
26-08-2015
12.25 5.58%
195.30 272.00
Magnum Ventures 2.85 2.70
26-08-2015
0.15 5.56%
2.30 4.25
PNB Gilts 27.75 26.30
26-08-2015
1.45 5.51%
21.60 28.65
Hindustan Unilever 902.00 855.00
26-08-2015
47.00 5.50%
766.40 951.45
Swan Energy 63.35 60.10
26-08-2015
3.25 5.41%
57.30 76.65
Bharat Gears 94.00 89.20
26-08-2015
4.80 5.38%
52.65 103.50
Surana Telecom 4.95 4.70
26-08-2015
0.25 5.32%
3.10 8.90
Accel Frontline 69.50 66.00
26-08-2015
3.50 5.30%
37.05 96.95
ICSA India 3.00 2.85
26-08-2015
0.15 5.26%
2.00 4.70
Sujana Towers 10.10 9.60
26-08-2015
0.50 5.21%
7.25 18.65
WS Industies 12.15 11.55
26-08-2015
0.60 5.19%
6.55 15.30
Lovable Lingerie 252.85 240.40
26-08-2015
12.45 5.18%
208.05 293.35
Karma Energy Ltd 21.00 20.00
26-08-2015
1.00 5.00%
15.00 28.90
Nahar Spinning Mills 114.25 108.90
26-08-2015
5.35 4.91%
79.10 140.95
Servalakshmi Paper 3.25 3.10
26-08-2015
0.15 4.84%
0.00 4.45
Hilton Metal Forging 15.45 14.75
26-08-2015
0.70 4.75%
12.25 24.50
Munjal Showa 179.00 171.05
26-08-2015
7.95 4.65%
150.00 212.00
SEL Manufacturing 3.40 3.25
26-08-2015
0.15 4.62%
2.95 5.55
Timken India 566.05 541.20
26-08-2015
24.85 4.59%
397.05 629.00
Sujana Metal 2.40 2.30
26-08-2015
0.10 4.35%
2.00 4.30
FDC 191.50 183.55
26-08-2015
7.95 4.33%
165.00 274.35
Astra Microwave Prod 115.05 110.30
26-08-2015
4.75 4.31%
101.55 155.40
Nitin Spinners 67.80 65.00
26-08-2015
2.80 4.31%
48.00 86.50
Siemens 1277.50 1224.90
26-08-2015
52.60 4.29%
968.60 1396.40
Dabur India 286.80 275.05
26-08-2015
11.75 4.27%
231.50 320.00
Esab india 582.00 558.20
26-08-2015
23.80 4.26%
438.05 688.95
Kalpataru PowerTrans 257.95 247.90
26-08-2015
10.05 4.05%
160.00 285.00
India Nipon Electric 395.00 379.75
26-08-2015
15.25 4.02%
315.00 435.00
Bosch 23600.00 22703.30
26-08-2015
896.70 3.95%
15736.05 25670.85
Bombay Burmah Trdg. 484.45 466.20
26-08-2015
18.25 3.91%
310.00 539.00
Credit Analysis 1278.00 1230.85
26-08-2015
47.15 3.83%
0.00 1288.00
Glaxo.Cons. Health 6252.00 6021.50
26-08-2015
230.50 3.83%
5405.00 6800.00
Neyveli Lignite 74.95 72.20
26-08-2015
2.75 3.81%
60.05 87.85
Subex 12.35 11.90
26-08-2015
0.45 3.78%
8.20 16.55
Bayer CropScience 3999.00 3854.55
26-08-2015
144.45 3.75%
3110.00 4324.90
MEP Infrastructure 44.25 42.65
26-08-2015
1.60 3.75%
0.00 44.90
JBF Industries 203.00 195.75
26-08-2015
7.25 3.70%
150.00 255.00
Huhtamaki PPL 286.80 276.65
26-08-2015
10.15 3.67%
176.00 326.45
Unity Infraprojects 11.55 11.15
26-08-2015
0.40 3.59%
8.70 17.75
Geojit BNP Paribas 39.15 37.80
26-08-2015
1.35 3.57%
28.05 45.60
Reliance Comm 54.15 52.30
26-08-2015
1.85 3.54%
45.25 91.75
Parenteral Drugs 29.60 28.60
26-08-2015
1.00 3.50%
24.00 82.65
NRB Bearings 117.10 113.15
26-08-2015
3.95 3.49%
103.75 161.95
NIFTYIWIN 86.38 83.50
26-08-2015
2.88 3.45%
68.50 94.99
Monte Carlo Fashions 460.10 445.05
26-08-2015
15.05 3.38%
337.05 572.00
Amrutanjan Healthcar 432.95 419.15
26-08-2015
13.80 3.29%
375.55 544.90
Alchemist 23.55 22.80
26-08-2015
0.75 3.29%
18.50 37.90
Zandu Realty 1424.50 1379.30
26-08-2015
45.20 3.28%
1220.10 1698.00
Apollo Tyres 184.80 179.15
26-08-2015
5.65 3.15%
127.05 198.50
Hexa Tradex 18.00 17.50
26-08-2015
0.50 2.86%
12.60 21.90
Mohit Industries 47.35 46.05
26-08-2015
1.30 2.82%
36.50 88.40
Torrent Pharma 1613.00 1570.05
26-08-2015
42.95 2.74%
1189.00 1769.50
Omkar SpecialityChem 166.20 161.80
26-08-2015
4.40 2.72%
137.30 249.90
Value Inds 11.50 11.20
26-08-2015
0.30 2.68%
9.15 18.95
Invesco India Nifty 775.00 755.00
26-08-2015
20.00 2.65%
612.90 930.00
RELCONS 40.00 38.99
26-08-2015
1.01 2.59%
28.10 44.00
Raymond 402.00 392.00
26-08-2015
10.00 2.55%
350.00 494.90
Diamond Power Infra 38.40 37.50
26-08-2015
0.90 2.40%
21.90 62.20
Tata Teleservice(Mah 6.50 6.35
26-08-2015
0.15 2.36%
5.70 9.40
Talbros Auto Compont 118.95 116.25
26-08-2015
2.70 2.32%
81.95 136.20
Greaves Cotton 137.55 134.45
26-08-2015
3.10 2.31%
112.60 162.60
Bharti Airtel 347.00 339.20
26-08-2015
7.80 2.30%
282.30 385.00
Autolite India 58.00 56.75
26-08-2015
1.25 2.20%
41.20 78.20
Abbott India 4745.00 4652.00
26-08-2015
93.00 2.00%
4353.70 6177.70
Indo-National 1018.80 999.60
26-08-2015
19.20 1.92%
725.50 1301.00
Jyothy Laboratories 302.50 296.85
26-08-2015
5.65 1.90%
252.10 334.90
Jullundur Motor Agency (Delhi) Ltd. 196.00 192.60
26-08-2015
3.40 1.77%
0.00 209.00
Kirloskar Oil Eng 275.00 270.25
26-08-2015
4.75 1.76%
200.00 349.85
XL Energy 3.00 2.95
26-08-2015
0.05 1.69%
0.00 6.25
Sanwaria Agro Oils 6.15 6.05
26-08-2015
0.10 1.65%
4.05 9.30
Creative Eye 3.35 3.30
26-08-2015
0.05 1.52%
0.00 5.85
Goldman Sachs CNX 189.00 186.29
26-08-2015
2.71 1.45%
171.50 219.00
Adani Enterprises 73.00 72.00
26-08-2015
1.00 1.39%
58.20 102.00
GTL 11.10 10.95
26-08-2015
0.15 1.37%
10.05 18.60
Gammon India 14.95 14.75
26-08-2015
0.20 1.36%
10.30 21.50
Ashok Leyland 88.65 87.50
26-08-2015
1.15 1.31%
77.70 112.90
Mayur Uniquoters 424.50 419.40
26-08-2015
5.10 1.22%
383.90 480.00
Patspin India 9.00 8.90
26-08-2015
0.10 1.12%
6.65 14.00
Insecticides India 474.10 469.45
26-08-2015
4.65 0.99%
295.00 500.00
Gulshan Polyols 363.00 359.80
26-08-2015
3.20 0.89%
273.05 487.00
United Bank 21.65 21.50
26-08-2015
0.15 0.70%
16.05 25.45
Goldman Sachs Infras 292.40 290.40
26-08-2015
2.00 0.69%
225.00 334.00
Prozone Intu Propert 25.00 24.85
26-08-2015
0.15 0.60%
22.45 37.95
Sobha 288.20 286.50
26-08-2015
1.70 0.59%
230.00 348.75
HMT 38.30 38.10
26-08-2015
0.20 0.52%
34.25 60.35
Shoppers Stop 379.70 377.90
26-08-2015
1.80 0.48%
333.00 424.95
Hind National Glass 86.15 85.75
26-08-2015
0.40 0.47%
60.05 104.30
Rajvir Industries 45.15 45.00
26-08-2015
0.15 0.33%
38.35 63.00
Dhunseri Investments 143.95 143.55
26-08-2015
0.40 0.28%
0.00 165.95
Fedders Lloyd Corp. 72.00 71.80
26-08-2015
0.20 0.28%
58.15 109.20
OMDC 2158.00 2153.20
26-08-2015
4.80 0.22%
1378.80 2435.00
New Delhi Television 90.30 90.25
26-08-2015
0.05 0.06%
62.20 124.00
SBI 245.75 245.70
26-08-2015
0.05 0.02%
148.25 260.40




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.