Top Gainers

As on 18 Nov, 2017, 06:25 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Indiabulls Ventures 268.35 20.05
16-11-2016
248.30 1238.40%
18.50 307.00
HEG 1843.95 157.80
16-11-2016
1686.15 1068.54%
144.45 2098.55
Goa Carbon 957.35 97.70
16-11-2016
859.65 879.89%
90.70 1030.55
Graphite India 601.55 74.70
16-11-2016
526.85 705.29%
71.50 658.00
Sanwaria Consumer 22.55 2.90
16-11-2016
19.65 677.59%
2.25 30.15
Rain Industries 330.10 46.15
16-11-2016
283.95 615.28%
42.30 402.65
Goldstone Infratech 186.70 26.75
16-11-2016
159.95 597.94%
24.10 235.50
Weizmann Forex 1089.30 170.95
16-11-2016
918.35 537.20%
151.10 1155.00
C&C Constructions 98.25 15.55
16-11-2016
82.70 531.83%
14.05 101.70
Venkys India 2660.60 424.75
16-11-2016
2235.85 526.39%
397.15 2718.25
Jindal Worldwide 1124.55 186.55
16-11-2016
938.00 502.81%
162.10 1292.00
Bhansali Engg. Poly. 138.55 23.50
16-11-2016
115.05 489.57%
21.40 147.30
Avanti Feeds 2606.95 490.85
16-11-2016
2116.10 431.11%
453.05 2940.00
Manaksia Steels 42.70 8.10
16-11-2016
34.60 427.16%
0.00 46.00
Adani Transmission 211.15 44.10
16-11-2016
167.05 378.80%
0.00 213.00
Kamat Hotels (India) 132.95 27.90
16-11-2016
105.05 376.52%
25.30 137.00
ITI 141.65 29.90
16-11-2016
111.75 373.75%
28.45 164.90
Phillips CarbonBlack 981.50 208.45
16-11-2016
773.05 370.86%
202.00 1097.85
TVS Electronics 440.80 94.85
16-11-2016
345.95 364.73%
89.15 545.65
Future MarketNetwork 131.90 30.00
16-11-2016
101.90 339.67%
28.25 199.75
V2 Retail 492.40 112.25
16-11-2016
380.15 338.66%
94.30 548.80
EmkayGlobal Finl.Ser 238.05 54.50
16-11-2016
183.55 336.79%
50.50 322.70
Bombay Dyeing Mfg. 186.85 42.90
16-11-2016
143.95 335.55%
41.60 244.95
Sunteck Realty 392.60 92.05
16-11-2016
300.55 326.51%
87.30 402.25
Saregama India 878.70 207.00
16-11-2016
671.70 324.49%
181.20 960.00
Patspin India 41.50 9.80
16-11-2016
31.70 323.47%
9.00 44.00
Gravita India 159.20 37.75
16-11-2016
121.45 321.72%
31.60 172.00
Dilip Buildcon 850.00 204.15
16-11-2016
645.85 316.36%
0.00 870.85
Uttam Sugar Mills 179.10 44.70
16-11-2016
134.40 300.67%
39.10 210.90
Tinplate Company 270.80 71.30
16-11-2016
199.50 279.80%
67.20 306.40
Future Retail 505.15 134.35
16-11-2016
370.80 276.00%
0.00 514.00
SIL Investments 354.60 95.40
16-11-2016
259.20 271.70%
86.50 399.00
Shakti Pumps (I) 423.15 118.05
16-11-2016
305.10 258.45%
117.10 557.00
Genesys Intl. Corpn 337.70 95.35
16-11-2016
242.35 254.17%
83.20 391.20
India Glycols 394.05 112.80
16-11-2016
281.25 249.34%
110.00 429.75
Agri-Tech (India) 119.20 34.35
16-11-2016
84.85 247.02%
0.00 124.65
Minda Industries 1053.00 305.55
16-11-2016
747.45 244.62%
262.10 1080.00
Crest Ventures 239.10 70.30
16-11-2016
168.80 240.11%
67.00 283.80
Emami Infrastructure 196.75 58.30
16-11-2016
138.45 237.48%
47.70 221.85
Arshiya 87.20 26.00
16-11-2016
61.20 235.38%
23.40 94.40
BL Kashyap & Sons 62.65 18.75
16-11-2016
43.90 234.13%
17.15 71.30
Visaka Inds. 642.05 192.55
16-11-2016
449.50 233.45%
172.25 733.95
Indiabulls Real Est. 216.75 66.45
16-11-2016
150.30 226.19%
57.00 269.70
IFB Industries 1225.95 376.85
16-11-2016
849.10 225.32%
373.50 1244.00
IG Petrochem. 717.95 220.70
16-11-2016
497.25 225.31%
188.05 795.00
Sakuma Exports 202.15 62.25
16-11-2016
139.90 224.74%
56.10 282.55
Magnum Ventures 13.35 4.20
16-11-2016
9.15 217.86%
3.10 22.70
Panama Petrochem 179.95 56.93
16-11-2016
123.02 216.07%
52.53 187.80
Edelweiss Financial 292.50 93.05
16-11-2016
199.45 214.35%
82.00 309.10
Filatex India 205.30 65.45
16-11-2016
139.85 213.67%
61.00 215.00
Aditya Birla Money 78.30 25.15
16-11-2016
53.15 211.33%
23.00 164.90
Thirumalai Chemicals 2000.85 645.05
16-11-2016
1355.80 210.19%
580.80 2318.00
Nath Bio-Genes 431.30 139.25
16-11-2016
292.05 209.73%
0.00 439.80
Maan Aluminium 125.10 40.45
16-11-2016
84.65 209.27%
32.00 162.00
Manaksia Industries 38.85 12.60
16-11-2016
26.25 208.33%
0.00 40.05
Prakash Inds. 142.90 47.10
16-11-2016
95.80 203.40%
42.05 151.30
Bombay Burmah Trdg. 1459.75 483.45
16-11-2016
976.30 201.94%
441.05 1738.00
MIRC Electronics 36.95 12.30
16-11-2016
24.65 200.41%
11.50 38.15
Websol Energy System 109.60 36.60
16-11-2016
73.00 199.45%
35.35 139.00
Excel Realty 101.95 34.55
16-11-2016
67.40 195.08%
30.05 112.70
PPAP Automotive 444.60 151.35
16-11-2016
293.25 193.76%
148.05 477.00
Ramky Infrastructure 167.80 57.40
16-11-2016
110.40 192.33%
52.60 192.00
PG Electroplast 390.75 133.75
16-11-2016
257.00 192.15%
122.80 449.80
Future Lifestyle 342.75 117.35
16-11-2016
225.40 192.07%
0.00 347.70
RattanIndia Infra 9.20 3.15
16-11-2016
6.05 192.06%
2.85 11.75
Jindal Stainless 109.45 37.50
16-11-2016
71.95 191.87%
30.05 126.00
Motilal Oswal Fin 1388.25 476.25
16-11-2016
912.00 191.50%
437.00 1519.40
Kolte Patil Develop. 277.95 95.75
16-11-2016
182.20 190.29%
78.40 288.40
MEP Infrastructure 101.15 35.15
16-11-2016
66.00 187.77%
0.00 103.40
KEI Industries 339.35 118.20
16-11-2016
221.15 187.10%
107.70 371.90
Mastek 353.40 124.65
16-11-2016
228.75 183.51%
123.00 397.90
SPML Infra 152.80 54.05
16-11-2016
98.75 182.70%
48.50 188.00
Tourism Finance Corp 137.15 48.60
16-11-2016
88.55 182.20%
44.50 176.30
Sterlite Technologie 262.70 93.30
16-11-2016
169.40 181.56%
91.30 307.00
SORIL Holdings & Ven 50.10 17.90
16-11-2016
32.20 179.89%
17.25 169.90
HOV Services 270.25 96.70
16-11-2016
173.55 179.47%
94.00 349.95
RaiSaheb RMohota Spg 162.05 58.10
16-11-2016
103.95 178.92%
47.00 378.00
Andhra Sugars 573.15 206.05
16-11-2016
367.10 178.16%
196.35 625.00
Meghmani Organics 108.75 39.10
16-11-2016
69.65 178.13%
34.10 129.40
Maithan Alloys 639.55 230.55
16-11-2016
409.00 177.40%
205.00 679.05
GVK Power & Infra 16.20 5.85
16-11-2016
10.35 176.92%
5.00 19.60
Dewan Hsg Fin. Corp. 635.50 230.80
16-11-2016
404.70 175.35%
213.70 679.00
LT Foods 70.25 25.68
16-11-2016
44.57 173.51%
24.03 84.70
Godawari Power & Isp 160.90 59.05
16-11-2016
101.85 172.48%
53.05 176.80
TN Petro Products 72.15 26.50
16-11-2016
45.65 172.26%
21.10 79.85
Dwarikesh Sugar Inds 62.70 23.08
16-11-2016
39.63 171.72%
22.10 80.40
Ajmera Realty&Infra 303.35 112.15
16-11-2016
191.20 170.49%
96.75 312.40
Bigbloc Construction 105.40 39.15
16-11-2016
66.25 169.22%
0.00 109.75
NOCIL 175.80 65.35
16-11-2016
110.45 169.01%
59.45 193.50
Zuari Agro Chemicals 563.25 209.50
16-11-2016
353.75 168.85%
190.00 690.00
Cinevista 17.95 6.70
16-11-2016
11.25 167.91%
5.00 25.60
JM Financial 157.50 59.20
16-11-2016
98.30 166.05%
52.65 191.60
DCM Shriram 550.15 206.95
16-11-2016
343.20 165.84%
196.35 597.95
Dhampur Sugar Mills 275.15 103.65
16-11-2016
171.50 165.46%
101.00 330.50
Mawana Sugars 100.10 37.80
16-11-2016
62.30 164.81%
34.60 144.80
VIP Inds. 314.00 119.75
16-11-2016
194.25 162.21%
112.15 326.85
Vakrangee 658.55 252.30
16-11-2016
406.25 161.02%
246.00 659.50
Puravankara 108.85 41.80
16-11-2016
67.05 160.41%
37.05 112.95
KRBL 626.95 242.00
16-11-2016
384.95 159.07%
236.25 675.00
Anik Industries 58.45 22.65
16-11-2016
35.80 158.06%
19.00 81.45
V-Mart Retail 1238.50 480.00
16-11-2016
758.50 158.02%
0.00 1276.95
Tata Metaliks 806.15 313.70
16-11-2016
492.45 156.98%
280.00 834.45
Times Guaranty 56.35 21.95
16-11-2016
34.40 156.72%
21.00 87.00
Ashima 34.65 13.50
16-11-2016
21.15 156.67%
12.80 36.70
Vardhman Special 175.20 68.28
16-11-2016
106.92 156.59%
57.94 194.95
Indo Thai Securities 55.25 21.60
16-11-2016
33.65 155.79%
17.40 70.00
JBM Auto 540.25 211.35
16-11-2016
328.90 155.62%
195.00 629.00
Hatsun Agro Products 869.05 340.10
16-11-2016
528.95 155.53%
334.00 970.00
Action Const. Equip 111.50 43.65
16-11-2016
67.85 155.44%
40.00 116.90
Adani Enterprises 156.60 61.95
16-11-2016
94.65 152.78%
61.30 160.70
Universal Cables 179.45 71.10
16-11-2016
108.35 152.39%
65.00 209.90
Oriental Trimex 16.35 6.50
16-11-2016
9.85 151.54%
5.00 22.90
Zuari Global 227.70 90.85
16-11-2016
136.85 150.63%
88.00 233.85
Tainwala Chem&Plast. 98.70 39.65
16-11-2016
59.05 148.93%
36.00 150.70
Lumax Industries 1874.90 753.40
16-11-2016
1121.50 148.86%
689.10 2039.00
Delta Corp 257.85 104.10
16-11-2016
153.75 147.69%
95.00 291.30
Ramkrishna Forgings 735.55 297.10
16-11-2016
438.45 147.58%
255.00 816.00
Titan Co 786.30 320.30
16-11-2016
466.00 145.49%
296.15 824.65
Chambal Fert & Chem 141.15 57.85
16-11-2016
83.30 143.99%
53.55 157.50
Jindal Steel & Power 164.75 67.90
16-11-2016
96.85 142.64%
64.10 176.55
Paramount Communicat 8.45 3.50
16-11-2016
4.95 141.43%
3.00 8.50
Cords Cable Inds 134.05 55.60
16-11-2016
78.45 141.10%
49.10 153.95
Vaibhav Global 687.90 285.65
16-11-2016
402.25 140.82%
254.05 745.00
JMC Projects (India) 500.95 209.85
16-11-2016
291.10 138.72%
182.00 519.00
IIFL Holdings 604.45 253.20
16-11-2016
351.25 138.72%
240.00 740.00
Kilitch Drugs(India) 87.20 36.60
16-11-2016
50.60 138.25%
32.30 87.20
Tips Inds. 134.95 56.95
16-11-2016
78.00 136.96%
56.00 159.40
Panacea Biotec 251.55 106.45
16-11-2016
145.10 136.31%
103.00 276.60
Rane Holdings 1832.20 777.35
16-11-2016
1054.85 135.70%
722.60 2045.00
Asian Granito India 489.55 208.80
16-11-2016
280.75 134.46%
176.00 518.00
Cubex Tubings 30.40 13.00
16-11-2016
17.40 133.85%
10.65 44.25
Hind Oil Exploration 123.80 52.95
16-11-2016
70.85 133.81%
50.55 134.40
Siyaram Silk Mills 574.60 245.75
16-11-2016
328.85 133.81%
232.22 626.70
Deepak Nitrite 212.75 91.10
16-11-2016
121.65 133.53%
75.75 233.70
Shreyas Shipping 518.45 224.25
16-11-2016
294.20 131.19%
191.05 543.00
Man Industries 99.75 43.25
16-11-2016
56.50 130.64%
43.00 115.45
Escorts 693.80 301.05
16-11-2016
392.75 130.46%
270.00 787.75
JP Associate 18.65 8.10
16-11-2016
10.55 130.25%
6.70 30.45
Everest Industries 454.90 199.00
16-11-2016
255.90 128.59%
180.30 519.60
Punjab Chem. & Corp 394.40 172.85
16-11-2016
221.55 128.17%
159.05 444.00
Vijay Shanthi Build. 25.40 11.15
16-11-2016
14.25 127.80%
10.15 30.50
NCL Industries 246.90 108.60
16-11-2016
138.30 127.35%
99.50 278.00
BF Investment 296.00 130.20
16-11-2016
165.80 127.34%
119.20 308.90
L&T Finance Holdings 190.15 84.15
16-11-2016
106.00 125.97%
80.95 213.85
Nagreeka Cap & Infra 28.10 12.45
16-11-2016
15.65 125.70%
10.30 31.60
Vindhya Telelinks 1355.40 601.15
16-11-2016
754.25 125.47%
569.00 1475.25
Jindal Saw 119.25 52.95
16-11-2016
66.30 125.21%
48.80 128.30
Godrej Properties 686.60 305.50
16-11-2016
381.10 124.75%
286.35 740.00
Ausom Enterprises 54.40 24.25
16-11-2016
30.15 124.33%
20.50 63.00
Sobha 527.25 235.70
16-11-2016
291.55 123.70%
223.15 554.70
National Steel &Agro 40.55 18.20
16-11-2016
22.35 122.80%
15.80 43.80
PC Jeweller 362.90 163.38
16-11-2016
199.52 122.13%
0.00 366.95
Thangamayil Jeweller 436.05 196.90
16-11-2016
239.15 121.46%
155.10 466.95
Vadilal Industries 1030.30 466.85
16-11-2016
563.45 120.69%
457.45 1173.40
Apollo Sindoori 823.50 375.00
16-11-2016
448.50 119.60%
0.00 848.00
Gokaldas Exports 115.35 52.60
16-11-2016
62.75 119.30%
48.40 139.40
Himachal Fut. Commns 26.80 12.25
16-11-2016
14.55 118.78%
11.00 35.95
GNFC 441.30 201.85
16-11-2016
239.45 118.63%
186.00 548.50
SPIC 43.55 20.00
16-11-2016
23.55 117.75%
17.40 48.50
Radico Khaitan 256.65 118.30
16-11-2016
138.35 116.95%
105.50 275.80
Bharat Wire Ropes 101.60 46.85
16-11-2016
54.75 116.86%
0.00 104.25
Royal Orchid Hotels 156.00 72.05
16-11-2016
83.95 116.52%
67.55 170.45
RCF 91.15 42.10
16-11-2016
49.05 116.51%
40.60 106.40
Jindal Hisar 209.40 97.05
16-11-2016
112.35 115.77%
0.00 215.00
Global Vectra Helico 183.55 85.20
16-11-2016
98.35 115.43%
72.75 194.60
Consolidated Constn. 7.95 3.70
16-11-2016
4.25 114.86%
2.90 10.35
Grob Tea Co 539.00 251.40
16-11-2016
287.60 114.40%
0.00 540.00
Tata Global Beverage 259.90 121.30
16-11-2016
138.60 114.26%
114.50 260.80
Jaypee Infratech 15.20 7.10
16-11-2016
8.10 114.08%
6.80 25.25
Refex Industries 27.40 12.80
16-11-2016
14.60 114.06%
12.45 30.95
Polaris Consulting 356.00 166.60
16-11-2016
189.40 113.69%
140.95 363.20
KEC International 291.25 137.10
16-11-2016
154.15 112.44%
130.15 337.60
Shivam Autotech 88.80 41.90
16-11-2016
46.90 111.93%
36.25 107.90
Seamec 170.40 80.55
16-11-2016
89.85 111.55%
77.20 195.00
Madras Fertilizers 26.75 12.65
16-11-2016
14.10 111.46%
12.00 31.95
Endurance Tech 1197.85 567.05
16-11-2016
630.80 111.24%
0.00 1204.95
APL Apollo Tubes 1880.50 891.05
16-11-2016
989.45 111.04%
826.10 1968.30
India Nipon Electric 1088.30 515.75
16-11-2016
572.55 111.01%
476.40 1430.00
Cerebra Integ. Tech 42.60 20.20
16-11-2016
22.40 110.89%
15.80 61.35
Manaksia Aluminium 10.10 4.80
16-11-2016
5.30 110.42%
0.00 10.30
STEL Holdings 94.65 45.00
16-11-2016
49.65 110.33%
39.10 116.00
Asahi India Glass 368.20 175.15
16-11-2016
193.05 110.22%
167.45 438.00
HIL 1282.35 610.80
16-11-2016
671.55 109.95%
576.20 1424.00
Guj. Alkalies & Chem 743.10 354.05
16-11-2016
389.05 109.89%
320.50 818.00
Maharashtra Seamless 469.25 223.65
16-11-2016
245.60 109.81%
212.55 513.50
Ginni Filaments 42.25 20.15
16-11-2016
22.10 109.68%
18.60 65.40
Jai Corp 118.45 56.50
16-11-2016
61.95 109.65%
52.30 141.70
Hilton Metal Forging 35.20 16.80
16-11-2016
18.40 109.52%
14.40 54.45
Balkrishna Inds. 2079.80 993.55
16-11-2016
1086.25 109.33%
902.00 2246.00
Aries Agro Ltd 230.45 110.65
16-11-2016
119.80 108.27%
105.05 292.80
Sunflag Iron & Steel 74.40 35.80
16-11-2016
38.60 107.82%
31.15 87.80
Nucleus Software Exp 431.75 207.80
16-11-2016
223.95 107.77%
190.55 447.00
Peninsula Land 30.60 14.75
16-11-2016
15.85 107.46%
13.05 36.00
Coromandel Interntl. 508.55 245.45
16-11-2016
263.10 107.19%
229.00 548.00
Balaji Amines 613.10 296.50
16-11-2016
316.60 106.78%
275.10 635.90
DLF 223.85 108.55
16-11-2016
115.30 106.22%
101.00 225.85
Gufic Biosciences 89.00 43.20
16-11-2016
45.80 106.02%
40.10 99.60
TIL 522.90 254.25
16-11-2016
268.65 105.66%
231.20 580.70
Vardhman Holdings 3589.95 1747.85
16-11-2016
1842.10 105.39%
1639.70 3958.60
Almondz Global Sec 25.55 12.50
16-11-2016
13.05 104.40%
11.70 31.00
Eastern Silk Inds 4.90 2.40
16-11-2016
2.50 104.17%
2.05 8.70
Ganesha Ecosphere 377.40 185.00
16-11-2016
192.40 104.00%
166.00 415.80
Manaksia Coated 14.25 7.00
16-11-2016
7.25 103.57%
0.00 14.40
Honeywell Automation 17268.70 8488.30
16-11-2016
8780.40 103.44%
7577.90 17879.90
Time Technoplast 188.00 92.50
16-11-2016
95.50 103.24%
85.30 211.80
Onward Technologies 128.00 63.00
16-11-2016
65.00 103.17%
58.45 169.90
Sanghi Industries 117.70 58.00
16-11-2016
59.70 102.93%
47.05 137.20
Sundaram-Clayton 5575.50 2753.10
16-11-2016
2822.40 102.52%
2621.40 6299.90
Sona Koyo Steerg Sys 108.00 53.60
16-11-2016
54.40 101.49%
47.55 131.90
Savita Oil Tech 1422.75 706.45
16-11-2016
716.30 101.39%
690.25 1474.00
MM Forgings 855.95 425.10
16-11-2016
430.85 101.35%
405.55 889.00
Sarda Energy&Mineral 450.55 223.80
16-11-2016
226.75 101.32%
185.10 536.75
Parsvnath Developers 23.55 11.70
16-11-2016
11.85 101.28%
11.20 26.15
Shyam Century 14.65 7.30
16-11-2016
7.35 100.68%
0.00 14.70
TeamLease Services 1804.05 899.05
16-11-2016
905.00 100.66%
0.00 1914.00
Aptech 307.55 153.30
16-11-2016
154.25 100.62%
141.15 348.00
Deepak Fert & Petro 400.80 200.60
16-11-2016
200.20 99.80%
175.00 500.40
Jubilant FoodWorks 1761.10 881.70
16-11-2016
879.40 99.74%
760.50 1791.00
JHS Svendgaard 75.20 37.70
16-11-2016
37.50 99.47%
34.50 82.85
HB Stockholdings 30.25 15.20
16-11-2016
15.05 99.01%
12.75 45.95
Bajaj Finance 1787.35 899.80
16-11-2016
887.55 98.64%
760.50 1985.90
Dynacons Sys & Sol 31.15 15.70
16-11-2016
15.45 98.41%
13.90 48.85
GNA Axles 384.60 193.90
16-11-2016
190.70 98.35%
0.00 409.00
Jay Bharat Maruti 518.05 261.20
16-11-2016
256.85 98.33%
240.20 747.00
Tribhovandas Bhimji 122.25 61.70
16-11-2016
60.55 98.14%
55.80 135.00
Pearl Polymers 36.75 18.60
16-11-2016
18.15 97.58%
17.00 48.65
Redington 189.25 95.80
16-11-2016
93.45 97.55%
86.75 209.90
TVS Motor 708.30 358.70
16-11-2016
349.60 97.46%
341.65 732.40
Dalmia Bharat 3074.55 1557.85
16-11-2016
1516.70 97.36%
1220.50 3116.00
Dhunseri Investments 341.95 173.85
16-11-2016
168.10 96.69%
153.95 427.00
Astral Poly Technik 784.75 400.15
16-11-2016
384.60 96.11%
367.05 814.95
GTN Textiles 26.50 13.55
16-11-2016
12.95 95.57%
11.50 37.00
Repro India 748.95 383.00
16-11-2016
365.95 95.55%
369.00 858.00
Mirza International 151.95 77.85
16-11-2016
74.10 95.18%
68.10 183.65
Kiri Industries 557.60 285.90
16-11-2016
271.70 95.03%
230.00 623.70
Naga Dhunseri 730.00 376.10
16-11-2016
353.90 94.10%
0.00 778.95
National Fertilizers 62.15 32.05
16-11-2016
30.10 93.92%
29.50 89.45
Capri Global Capital 125.95 65.04
16-11-2016
60.91 93.65%
38.05 142.00
Orient Bell 308.10 159.20
16-11-2016
148.90 93.53%
138.00 374.80
Prestige Estate Proj 306.85 158.70
16-11-2016
148.15 93.35%
144.00 317.75
Emmbi Industries 221.85 115.05
16-11-2016
106.80 92.83%
109.00 262.05
Fert Chem Travancore 41.65 21.65
16-11-2016
20.00 92.38%
20.65 63.80
Surya Roshni 379.55 197.90
16-11-2016
181.65 91.79%
165.15 391.60
Summit Securities 737.30 385.05
16-11-2016
352.25 91.48%
349.95 828.70
Genus Paper & Boards 9.85 5.15
16-11-2016
4.70 91.26%
0.00 10.40
Insecticides India 896.05 468.95
16-11-2016
427.10 91.08%
440.00 964.00
Shreyans Inds 167.05 88.05
16-11-2016
79.00 89.72%
72.85 207.45
Infibeam Incorporpn. 180.15 95.01
16-11-2016
85.13 89.60%
0.00 184.30
Indowind Energy 8.15 4.30
16-11-2016
3.85 89.53%
3.80 11.00
Raymond 950.80 502.70
16-11-2016
448.10 89.14%
458.00 1004.60
Sambhaav Media 12.75 6.75
16-11-2016
6.00 88.89%
4.70 14.60
BEML 1627.45 863.45
16-11-2016
764.00 88.48%
771.00 1947.00
Caplin Point Lab 673.75 358.30
16-11-2016
315.45 88.04%
326.55 784.80
Ganesh Housing Corp 119.95 63.80
16-11-2016
56.15 88.01%
58.00 158.00
Prozone Intu Propert 64.85 34.50
16-11-2016
30.35 87.97%
29.00 69.40
OCL India 1475.45 784.95
16-11-2016
690.50 87.97%
651.05 1523.70
Minda Corporation 183.90 98.00
16-11-2016
85.90 87.65%
85.00 186.40
IFGL Ref. (Amalgamat 279.25 149.00
16-11-2016
130.25 87.42%
141.20 342.50
Alkyl Amines Chem 578.25 308.90
16-11-2016
269.35 87.20%
280.00 640.00
Mangalore Chem &Fert 73.40 39.30
16-11-2016
34.10 86.77%
39.55 84.40
Electrosteel Steels 5.50 2.95
16-11-2016
2.55 86.44%
2.70 7.20
State Trading Corp 207.20 111.20
16-11-2016
96.00 86.33%
105.10 299.00
MMTC 81.00 43.50
16-11-2016
37.50 86.21%
41.00 101.70
Voltas 611.50 328.40
16-11-2016
283.10 86.21%
287.15 619.50
Supreme Petrochem 356.60 191.70
16-11-2016
164.90 86.02%
181.35 446.80
Eon Electric 110.45 59.45
16-11-2016
51.00 85.79%
47.30 137.50
ButterflyGandhimathi 357.10 192.50
16-11-2016
164.60 85.51%
155.00 378.00
Dredging Corp 704.75 379.95
16-11-2016
324.80 85.48%
363.10 787.40
Gabriel India 194.40 104.90
16-11-2016
89.50 85.32%
99.80 222.50
Jet Airways (I) 690.55 373.00
16-11-2016
317.55 85.13%
332.60 718.70
Kirloskar Brothers 273.55 147.85
16-11-2016
125.70 85.02%
143.00 297.90
Reliance Industries 911.90 493.27
16-11-2016
418.63 84.87%
487.20 957.80
Bharat Rasayan 3145.35 1703.50
16-11-2016
1441.85 84.64%
1620.40 3698.00
Kalyani Investment 2159.20 1174.00
16-11-2016
985.20 83.92%
1103.00 2445.00
Kalpataru PowerTrans 403.00 219.25
16-11-2016
183.75 83.81%
220.00 417.30
Magma Fincorp 175.15 95.35
16-11-2016
79.80 83.69%
87.70 192.00
Dhunseri Petrochem 133.10 72.55
16-11-2016
60.55 83.46%
70.50 153.80
NBCC (India) 269.10 146.70
16-11-2016
122.40 83.44%
138.33 291.30
Shiva Texyarn 401.40 218.85
16-11-2016
182.55 83.41%
201.05 424.00
Motherson Sumi Sys 359.60 196.30
16-11-2016
163.30 83.19%
185.80 373.65
Indraprastha Gas 301.80 164.86
16-11-2016
136.94 83.06%
161.37 325.60
Guj. Ambuja Exports 154.45 84.40
16-11-2016
70.05 83.00%
75.80 184.45
Ador Welding 528.20 289.10
16-11-2016
239.10 82.70%
271.05 659.00
ADF Foods 257.85 141.40
16-11-2016
116.45 82.36%
128.55 316.00
Weizmann 49.75 27.30
16-11-2016
22.45 82.23%
25.00 60.80
Piramal Enterprises 2598.15 1428.75
16-11-2016
1169.40 81.85%
1403.35 3088.95
Windsor Machines 75.55 41.55
16-11-2016
34.00 81.83%
35.05 84.80
Bajaj Electricals 400.70 220.40
16-11-2016
180.30 81.81%
202.00 428.45
BASF India 1946.05 1071.40
16-11-2016
874.65 81.64%
990.00 1980.00
Prime Securities 50.40 27.75
16-11-2016
22.65 81.62%
23.55 57.35
GTL Infrastructure 6.60 3.65
16-11-2016
2.95 80.82%
3.35 8.65
Brigade Enterprises 282.40 156.60
16-11-2016
125.80 80.33%
145.00 303.50
Maharashtra Scooters 2681.95 1487.55
16-11-2016
1194.40 80.29%
1384.05 3450.00
Munjal Auto Inds 82.30 45.65
16-11-2016
36.65 80.28%
40.63 94.10
Precision Wire India 203.50 112.95
16-11-2016
90.55 80.17%
104.10 236.70
JP Power Ventures 7.20 4.00
16-11-2016
3.20 80.00%
3.55 9.15
Uniply Inds 352.60 195.95
16-11-2016
156.65 79.94%
178.05 395.00
KNR Construction 266.60 148.45
16-11-2016
118.15 79.59%
136.52 290.45
Welspun Corp 130.85 72.95
16-11-2016
57.90 79.37%
68.60 165.50
Lux Industries 1326.50 740.40
16-11-2016
586.10 79.16%
0.00 1344.80
Page Industries 23446.90 13098.00
16-11-2016
10348.90 79.01%
12387.35 24690.55
Radha Madhav Corp. 27.25 15.25
16-11-2016
12.00 78.69%
13.05 41.05
Liberty Shoes 245.30 137.30
16-11-2016
108.00 78.66%
128.55 310.00
Orient Abrasives 54.75 30.65
16-11-2016
24.10 78.63%
26.70 61.00
Tata Steel 701.20 392.75
16-11-2016
308.45 78.54%
366.30 735.00
Jayant Agro-Organics 397.95 223.13
16-11-2016
174.83 78.35%
185.00 570.00
Archidply Inds 96.90 54.40
16-11-2016
42.50 78.12%
43.10 118.30
Sterling Tools 317.20 178.10
16-11-2016
139.10 78.10%
158.47 341.60
Vinati Organics 965.30 542.05
16-11-2016
423.25 78.08%
540.30 1125.05
Heritage Foods 727.65 408.83
16-11-2016
318.83 77.99%
400.00 884.00
Zen Technologies 103.30 58.15
16-11-2016
45.15 77.64%
46.45 106.30
IFB Agro Inds 676.80 382.20
16-11-2016
294.60 77.08%
327.20 764.40
Usha Martin 24.25 13.70
16-11-2016
10.55 77.01%
11.95 28.85
Indiabulls Housing 1184.00 669.85
16-11-2016
514.15 76.76%
0.00 1202.60
Guj. Fluorochem 879.70 498.10
16-11-2016
381.60 76.61%
456.85 959.70
Autoline Inds 84.35 47.80
16-11-2016
36.55 76.46%
44.30 91.50
Gokul Refoils & Solv 24.20 13.75
16-11-2016
10.45 76.00%
12.50 33.20
Tata Sponge Iron 935.35 532.55
16-11-2016
402.80 75.64%
490.50 982.00
Bata india 752.05 428.60
16-11-2016
323.45 75.47%
399.20 832.80
Bajaj Finserv 5129.75 2924.45
16-11-2016
2205.30 75.41%
2541.30 5790.00
Bang Overseas 41.65 23.75
16-11-2016
17.90 75.37%
20.50 52.00
Rama Steel Tubes Ltd. 190.35 108.55
16-11-2016
81.80 75.36%
0.00 193.25
Eveready Inds. (I) 398.20 227.25
16-11-2016
170.95 75.23%
199.55 403.70
Orient Paper & Inds. 119.85 68.40
16-11-2016
51.45 75.22%
56.60 138.00
Solar Industries 1160.45 662.55
16-11-2016
497.90 75.15%
630.00 1170.00
V-Guard Inds. 223.50 127.64
16-11-2016
95.86 75.10%
108.64 237.55
Nahar Capital &Finl. 154.85 88.45
16-11-2016
66.40 75.07%
81.00 170.00
Bharat Gears 168.75 96.40
16-11-2016
72.35 75.05%
82.80 192.80
Auto.Axle 1140.05 652.40
16-11-2016
487.65 74.75%
582.00 1195.00
Cera Sanitaryware 3481.30 1993.00
16-11-2016
1488.30 74.68%
1852.20 3605.00
Guj. Apollo Inds 232.10 132.90
16-11-2016
99.20 74.64%
127.50 309.80
Uflex 463.35 265.35
16-11-2016
198.00 74.62%
226.55 494.80
DCB Bank 179.45 102.85
16-11-2016
76.60 74.48%
102.55 213.00
Trident 88.05 50.55
16-11-2016
37.50 74.18%
49.05 109.50
Kesar Enterprises 61.00 35.05
16-11-2016
25.95 74.04%
30.60 140.75
Sree Rayal.Hi-Strent 220.55 126.85
16-11-2016
93.70 73.87%
110.00 264.25
Globus Spirits 134.45 77.40
16-11-2016
57.05 73.71%
62.10 141.70
CIL Nova Petro 48.60 28.00
16-11-2016
20.60 73.57%
20.30 55.35
Pressman Advertising 71.10 41.00
16-11-2016
30.10 73.41%
39.00 79.70
SAL Steels 6.40 3.70
16-11-2016
2.70 72.97%
3.15 8.90
Gruh Finance 508.25 293.95
16-11-2016
214.30 72.90%
283.05 553.00
Lakshmi Finance&Indl 87.00 50.35
16-11-2016
36.65 72.79%
47.00 118.10
Triveni Engg. & Inds 88.65 51.35
16-11-2016
37.30 72.64%
50.60 108.00
Chennai Petrol. Corp 423.55 245.40
16-11-2016
178.15 72.60%
244.00 480.50
Can Fin Homes 479.00 277.69
16-11-2016
201.31 72.49%
268.52 666.00
Hexaware Tech. 330.50 191.80
16-11-2016
138.70 72.31%
186.15 349.20
PNB Housing Finance 1374.25 797.70
16-11-2016
576.55 72.28%
0.00 1385.90
Mukand 91.20 53.00
16-11-2016
38.20 72.08%
45.55 109.35
Oil Country Tubular 49.10 28.60
16-11-2016
20.50 71.68%
27.00 61.65
Bank Of India 207.85 121.10
16-11-2016
86.75 71.64%
102.75 216.80
Sun TV Network 842.55 490.90
16-11-2016
351.65 71.63%
434.15 946.00
Rajesh Exports 759.35 442.45
16-11-2016
316.90 71.62%
435.70 865.00
Bhushan Steel 69.50 40.55
16-11-2016
28.95 71.39%
37.00 102.70
Max Ventures & Ind 79.85 46.65
16-11-2016
33.20 71.17%
0.00 81.85
AMD Industries 49.55 28.95
16-11-2016
20.60 71.16%
24.90 59.45
CESC 1004.65 588.35
16-11-2016
416.30 70.76%
555.25 1080.00
Century Textile &Ind 1315.25 770.95
16-11-2016
544.30 70.60%
666.65 1418.00
PTC India 116.25 68.15
16-11-2016
48.10 70.58%
66.65 130.45
United Spirits 3185.55 1872.25
16-11-2016
1313.30 70.15%
1773.45 3225.00
Phoenix Mills 516.60 303.70
16-11-2016
212.90 70.10%
302.50 599.00
Indbank Merch. Bankg 21.60 12.70
16-11-2016
8.90 70.08%
10.80 26.90
Texmaco Infra 63.40 37.30
16-11-2016
26.10 69.97%
36.80 68.60
Indian Bank 412.55 243.10
16-11-2016
169.45 69.70%
196.50 427.40
Shoppers Stop 556.30 328.15
16-11-2016
228.15 69.53%
268.00 603.00
Hindustan Copper 96.95 57.20
16-11-2016
39.75 69.49%
53.95 110.50
Power Mech Projects 742.10 438.10
16-11-2016
304.00 69.39%
0.00 772.00
Rupa & Co 425.90 251.90
16-11-2016
174.00 69.08%
241.25 589.95
Subros 247.15 146.35
16-11-2016
100.80 68.88%
132.00 290.00
Hexa Tradex 26.25 15.55
16-11-2016
10.70 68.81%
14.00 37.20
National Aluminium 81.70 48.40
16-11-2016
33.30 68.80%
48.25 97.60
Lotus Eye Hospital 33.05 19.60
16-11-2016
13.45 68.62%
17.50 42.85
Nitco 83.55 49.60
16-11-2016
33.95 68.45%
42.00 109.40
GM Breweries 778.60 462.60
16-11-2016
316.00 68.31%
394.90 807.35
Veto Switchgears 216.30 128.65
16-11-2016
87.65 68.13%
0.00 222.00
Soma Textiles 15.80 9.40
16-11-2016
6.40 68.09%
8.55 17.20
Speciality Restauran 128.70 76.70
16-11-2016
52.00 67.80%
59.50 139.60
Greenlam Industries 1038.65 620.50
16-11-2016
418.15 67.39%
0.00 1060.00
Maruti Suzuki 8348.35 4990.80
16-11-2016
3357.55 67.27%
4765.30 8370.55
Tata Elxsi 893.90 534.58
16-11-2016
359.33 67.22%
510.63 923.90
Aurionpro Solutions 169.10 101.15
16-11-2016
67.95 67.18%
93.05 183.95
Ratnamani Metals 971.90 581.65
16-11-2016
390.25 67.09%
552.00 1026.75
Gayatri Projects 205.45 123.12
16-11-2016
82.33 66.87%
116.40 209.00
Nu Tek India 1.25 0.75
16-11-2016
0.50 66.67%
0.55 1.25
Nalwa Sons Invest. 1204.95 725.35
16-11-2016
479.60 66.12%
707.35 1497.85
Indian Metal & Ferro 609.05 367.90
16-11-2016
241.15 65.55%
314.10 827.00
GIC Housing Fin 438.85 265.15
16-11-2016
173.70 65.51%
250.50 623.40
TRENTCCCPSA 318.65 193.35
16-11-2016
125.30 64.80%
0.00 321.70
Birla Corporation 1125.55 685.15
16-11-2016
440.40 64.28%
608.00 1225.00
Kirloskar Industries 1390.25 846.85
16-11-2016
543.40 64.17%
745.00 1700.00
Rushil Decor 951.00 579.65
16-11-2016
371.35 64.06%
518.00 1195.00
Agarwal Indl. Corp 525.00 320.40
16-11-2016
204.60 63.86%
263.50 790.00
Shree Pushkar Chem 267.70 163.40
16-11-2016
104.30 63.83%
0.00 277.80
Asian Hotels (West) 281.15 172.00
16-11-2016
109.15 63.46%
145.55 334.70
Balaji Telefilms 137.80 84.30
16-11-2016
53.50 63.46%
73.60 202.80
Transport Corp. 289.30 177.10
16-11-2016
112.20 63.35%
143.00 349.00
TATAINWAR 863.65 529.65
16-11-2016
334.00 63.06%
0.00 872.90
Atlanta 95.70 58.80
16-11-2016
36.90 62.76%
47.10 120.45
West Coast Paper 205.60 126.35
16-11-2016
79.25 62.72%
116.00 223.50
Om Metals Infraproj. 67.60 41.55
16-11-2016
26.05 62.70%
38.60 84.45
Andhra Cements 11.55 7.10
16-11-2016
4.45 62.68%
6.35 15.90
HSIL 462.30 284.25
16-11-2016
178.05 62.64%
273.20 495.00
Oberoi Realty 468.50 288.25
16-11-2016
180.25 62.53%
255.05 508.95
Simplex Infrastruct. 512.85 315.80
16-11-2016
197.05 62.40%
262.65 589.70
Jamna Auto Inds. 59.40 36.63
16-11-2016
22.77 62.16%
30.14 67.50
GSFC 136.35 84.20
16-11-2016
52.15 61.94%
80.25 164.85
TT 69.10 42.70
16-11-2016
26.40 61.83%
39.10 113.40
Uniphos Enterprises 93.05 57.65
16-11-2016
35.40 61.41%
52.20 109.95
Century Plyboards(I) 294.00 182.20
16-11-2016
111.80 61.36%
154.45 314.00
Tokyo Plast Intl. 119.95 74.35
16-11-2016
45.60 61.33%
71.40 169.60
Murudeshwar Ceramics 42.55 26.40
16-11-2016
16.15 61.17%
23.35 58.50
Everest Kanto Cylind 51.40 31.90
16-11-2016
19.50 61.13%
27.10 58.80
Aegis Logistics 234.30 145.50
16-11-2016
88.80 61.03%
124.60 244.10
PNC Infratech 182.60 113.45
16-11-2016
69.15 60.95%
0.00 186.95
RPP Infra Projects 290.40 180.45
16-11-2016
109.95 60.93%
163.30 362.75
Gujarat Gas 843.45 524.40
16-11-2016
319.05 60.84%
0.00 876.00
GMDC 158.30 98.45
16-11-2016
59.85 60.79%
89.05 180.90
Vaswani Industries 14.45 9.00
16-11-2016
5.45 60.56%
7.50 24.60
Aditya Birla Nuvo(Am 1887.05 1176.45
16-11-2016
710.60 60.40%
1125.00 1936.80
NIIT Tech 642.20 400.45
16-11-2016
241.75 60.37%
391.90 696.90
Ruchira Papers 155.10 96.90
16-11-2016
58.20 60.06%
96.50 189.90
Crompt.Greaves Cons. 244.05 152.50
16-11-2016
91.55 60.03%
0.00 252.90
Torrent Power 262.85 164.65
16-11-2016
98.20 59.64%
159.30 288.55
Somany Ceramics 850.15 532.80
16-11-2016
317.35 59.56%
470.05 886.00
Pudumjee Paper 28.85 18.10
16-11-2016
10.75 59.39%
0.00 29.50
Bharti Airtel 493.50 309.65
16-11-2016
183.85 59.37%
288.70 564.80
Kakatiya Cemen Sugar 369.80 232.15
16-11-2016
137.65 59.29%
203.10 448.00
Upper Ganges Sugar 377.70 237.45
16-11-2016
140.25 59.07%
210.45 405.00
Hindalco 258.85 162.80
16-11-2016
96.05 59.00%
147.85 278.55
Mukand Engineers 48.25 30.35
16-11-2016
17.90 58.98%
28.30 70.40
Britannia Inds 4750.05 2991.00
16-11-2016
1759.05 58.81%
2772.85 4926.60
SKIL Infrastructure 32.15 20.25
16-11-2016
11.90 58.77%
18.00 41.40
Taj GVK Hotels 165.75 104.40
16-11-2016
61.35 58.76%
92.50 197.50
Celebrity Fashions 15.95 10.05
16-11-2016
5.90 58.71%
8.40 27.05
Steel Strips Wheels 828.10 523.20
16-11-2016
304.90 58.28%
480.00 958.00
L&T Infotech 965.70 610.65
16-11-2016
355.05 58.14%
0.00 974.70
Hindustan Unilever 1278.15 808.75
16-11-2016
469.40 58.04%
781.95 1315.00
Oudh Sugar Mills 130.75 83.05
16-11-2016
47.70 57.44%
77.40 169.75
Oriental Hotels 38.10 24.25
16-11-2016
13.85 57.11%
20.15 48.50
JSW Steel 266.60 169.83
16-11-2016
96.77 56.98%
151.16 274.50
Shah Alloys 18.05 11.50
16-11-2016
6.55 56.96%
10.50 23.90
Simplex Projects 38.70 24.70
16-11-2016
14.00 56.68%
21.20 66.75
SAIL 78.70 50.25
16-11-2016
28.45 56.62%
47.10 87.80
VLS Finance 83.55 53.40
16-11-2016
30.15 56.46%
44.20 99.60
Pennar Industries 62.75 40.15
16-11-2016
22.60 56.29%
39.40 78.25
LG Balakrishnan&Bros 913.60 584.75
16-11-2016
328.85 56.24%
511.25 1020.05
Havells India 507.80 325.40
16-11-2016
182.40 56.05%
302.80 564.60
Hester Biosciences 1139.55 730.35
16-11-2016
409.20 56.03%
670.00 1278.00
SKM Egg Products 81.50 52.30
16-11-2016
29.20 55.83%
50.00 99.90
PDS Multinational 272.05 174.60
16-11-2016
97.45 55.81%
0.00 278.70
Mah & Mah Finl. Serv 438.20 281.35
16-11-2016
156.85 55.75%
244.00 455.55
Federal Bank 112.40 72.35
16-11-2016
40.05 55.36%
61.80 127.65
Harita Seating Sys 918.80 591.55
16-11-2016
327.25 55.32%
562.00 1055.00
Kansai Nerolac Paint 496.55 320.05
16-11-2016
176.50 55.15%
302.20 530.00
Talbros Auto Compont 200.70 129.40
16-11-2016
71.30 55.10%
116.55 224.70
Polyplex Corporation 543.20 350.50
16-11-2016
192.70 54.98%
309.50 580.00
Mold-tek Packaging 307.30 198.30
16-11-2016
109.00 54.97%
176.55 344.80
Sundram Fasteners 476.15 307.60
16-11-2016
168.55 54.80%
262.00 539.00
Bharat Forge 696.45 450.75
16-11-2016
245.70 54.51%
422.52 749.95
VST Industries 3460.80 2239.95
16-11-2016
1220.85 54.50%
2169.00 3875.00
Intrasoft Tech 646.00 418.25
16-11-2016
227.75 54.45%
305.00 684.00
HBL Power Sys 58.70 38.05
16-11-2016
20.65 54.27%
32.75 70.75
Elecon Engg. 74.25 48.20
16-11-2016
26.05 54.05%
45.00 85.40
Nitin Spinners 105.20 68.35
16-11-2016
36.85 53.91%
62.15 144.90
Man InfraConstruct 60.20 39.15
16-11-2016
21.05 53.77%
34.35 71.20
Finolex Cables 614.10 399.45
16-11-2016
214.65 53.74%
362.00 644.75
Star Ferro & Cement 140.25 91.30
16-11-2016
48.95 53.61%
0.00 141.20
Banaras Beads 60.80 39.80
16-11-2016
21.00 52.76%
35.75 102.30
India Cements 176.60 115.65
16-11-2016
60.95 52.70%
104.30 226.25
Automot. Stamp&Assem 79.40 52.00
16-11-2016
27.40 52.69%
48.00 101.75
Asahi Songwon Colors 322.60 211.30
16-11-2016
111.30 52.67%
191.10 368.00
Shriram Trans. Fin 1300.95 852.20
16-11-2016
448.75 52.66%
778.05 1336.60
Phoenix Lamps 220.00 144.25
16-11-2016
75.75 52.51%
132.20 240.00
GMR Infrastructure 17.00 11.15
16-11-2016
5.85 52.47%
10.90 22.05
Dalmia Bharat Sugar 156.95 103.05
16-11-2016
53.90 52.30%
96.80 202.00
Anant Raj 56.00 36.80
16-11-2016
19.20 52.17%
32.65 71.60
Genus Power Infra 58.35 38.35
16-11-2016
20.00 52.15%
32.75 67.95
Tata Chemicals 716.75 471.15
16-11-2016
245.60 52.13%
444.50 765.60
Prabhat Dairy 154.55 101.60
16-11-2016
52.95 52.12%
0.00 157.50
Blue Star 697.95 459.05
16-11-2016
238.90 52.04%
441.10 826.20
Thomas Scott 19.75 13.00
16-11-2016
6.75 51.92%
0.00 21.35
ITD Cementation 211.90 139.55
16-11-2016
72.35 51.85%
133.40 235.20
Ashapura Minechem 89.75 59.20
16-11-2016
30.55 51.60%
47.00 90.70
Garware-Wall Ropes 905.10 597.10
16-11-2016
308.00 51.58%
545.05 994.85
Sicagen India 36.35 24.00
16-11-2016
12.35 51.46%
19.70 47.30
Whirlpool Of India 1345.10 888.50
16-11-2016
456.60 51.39%
838.95 1450.00
South Indian Bank 30.55 20.19
16-11-2016
10.36 51.34%
16.79 33.25
Lakshmi Machine Work 5713.80 3777.85
16-11-2016
1935.95 51.24%
3609.80 6430.00
Adani Ports &Special 400.95 265.25
16-11-2016
135.70 51.16%
245.15 443.30
Rico Auto Inds 91.30 60.40
16-11-2016
30.90 51.16%
47.70 110.90
Alicon Castalloy 593.65 392.75
16-11-2016
200.90 51.15%
324.00 649.90
Sundaram Finance 1898.60 1258.25
16-11-2016
640.35 50.89%
1102.00 1920.00
Allsec Tech. 446.75 296.60
16-11-2016
150.15 50.62%
263.30 535.00
Nelcast 82.80 55.00
16-11-2016
27.80 50.55%
44.00 92.00
Bharat Electronics 178.70 118.76
16-11-2016
59.94 50.47%
115.23 192.40
Maral Overseas 40.60 27.00
16-11-2016
13.60 50.37%
24.50 53.50
Mohit Industries 47.55 31.65
16-11-2016
15.90 50.24%
25.35 66.40
Bliss GVS Pharma 195.00 130.00
16-11-2016
65.00 50.00%
117.05 203.40
Carborundum Univer. 375.55 250.65
16-11-2016
124.90 49.83%
236.30 387.00
Grindwell Norton 494.50 330.05
16-11-2016
164.45 49.83%
305.20 500.00
Elgi Equipments 259.75 173.45
16-11-2016
86.30 49.75%
162.00 264.70
Heidelberg Cement 167.50 111.95
16-11-2016
55.55 49.62%
101.85 174.90
The United Nilgiri 439.70 294.15
16-11-2016
145.55 49.48%
267.80 575.95
Sundaram BrakeLining 625.40 418.85
16-11-2016
206.55 49.31%
356.60 836.70
Som Distilleries 171.15 114.75
16-11-2016
56.40 49.15%
110.30 189.50
Indusind Bank 1631.90 1095.15
16-11-2016
536.75 49.01%
1036.70 1804.00
Esab india 848.50 569.45
16-11-2016
279.05 49.00%
540.00 1075.00
Vedanta 307.60 206.70
16-11-2016
100.90 48.81%
192.20 346.40
MOIL 245.60 165.13
16-11-2016
80.48 48.74%
147.00 285.85
Guj. Sidhee Cement 34.95 23.50
16-11-2016
11.45 48.72%
20.40 41.00
Kajaria Ceramics 710.05 477.50
16-11-2016
232.55 48.70%
437.35 789.80
KSB Pumps 880.40 593.40
16-11-2016
287.00 48.37%
558.00 912.50
Finolex Inds 613.15 413.30
16-11-2016
199.85 48.35%
381.00 756.05
Lumax Auto Tech 606.20 408.90
16-11-2016
197.30 48.25%
382.80 650.00
Navin Fluorine Intl 686.35 463.25
16-11-2016
223.10 48.16%
431.99 799.20
Ansal Housing & Cons 23.85 16.10
16-11-2016
7.75 48.14%
15.50 36.00
Bodal Chemicals 175.30 118.40
16-11-2016
56.90 48.06%
99.55 193.75
EIH 155.00 104.70
16-11-2016
50.30 48.04%
91.25 157.90
NELCO 108.70 73.50
16-11-2016
35.20 47.89%
68.00 145.80
Walchandnagar Inds 208.05 140.90
16-11-2016
67.15 47.66%
131.10 248.40
Navneet Education 158.25 107.25
16-11-2016
51.00 47.55%
102.00 193.50
Apcotex Inds 467.90 317.30
16-11-2016
150.60 47.46%
284.00 520.00
Muthoot Finance 456.55 309.75
16-11-2016
146.80 47.39%
262.00 525.50
Datamatic Global Ser 115.05 78.10
16-11-2016
36.95 47.31%
71.15 164.90
Suprajit Engineering 275.05 187.05
16-11-2016
88.00 47.05%
176.30 338.00
Ashok Leyland 116.00 79.00
16-11-2016
37.00 46.84%
73.50 133.90
HDFC Bank 1825.55 1244.35
16-11-2016
581.20 46.71%
1158.00 1879.60
Mahanagar Gas 1075.60 733.60
16-11-2016
342.00 46.62%
0.00 1110.70
Cimmco 93.05 63.50
16-11-2016
29.55 46.54%
57.90 114.00
Harrisons Malayalam 84.95 58.05
16-11-2016
26.90 46.34%
55.20 102.45
ShirpurGold Refinery 142.10 97.15
16-11-2016
44.95 46.27%
71.80 182.00
Ansal Prop. & Infra 22.95 15.70
16-11-2016
7.25 46.18%
13.60 33.65
Swaraj Engines 1937.75 1327.40
16-11-2016
610.35 45.98%
1261.95 2423.95
Rane Brake Lining 1258.80 862.45
16-11-2016
396.35 45.96%
743.20 1450.00
Monnet Ispat &Energy 31.45 21.55
16-11-2016
9.90 45.94%
20.35 44.50
VRL Logistics 386.05 264.65
16-11-2016
121.40 45.87%
0.00 402.00
JK Paper 114.95 79.00
16-11-2016
35.95 45.51%
75.15 129.50
NIFTYEES 12400.00 8522.50
16-11-2016
3877.50 45.50%
0.00 12400.00
Godrej Industries 554.60 381.20
16-11-2016
173.40 45.49%
363.60 699.00
Swelect Energy 457.25 314.30
16-11-2016
142.95 45.48%
288.00 658.80
Eicher Motors 30707.45 21116.70
16-11-2016
9590.75 45.42%
19936.65 33480.00
Indian Terrain Fash. 199.15 137.00
16-11-2016
62.15 45.36%
128.55 253.00
D-Link (India) 123.55 85.05
16-11-2016
38.50 45.27%
77.80 153.90
E.I.D. Parry (I) 363.95 250.85
16-11-2016
113.10 45.09%
231.25 385.95
Vijaya Bank 69.80 48.15
16-11-2016
21.65 44.96%
42.80 97.40
Poly Medicure 276.15 190.80
16-11-2016
85.35 44.73%
172.25 319.80
Kohinoor Foods 66.05 45.70
16-11-2016
20.35 44.53%
44.00 95.50
RBL Bank 511.25 354.05
16-11-2016
157.20 44.40%
0.00 517.00
Technocraft Inds 496.85 344.30
16-11-2016
152.55 44.31%
313.05 523.00
Titagarh Wagons 154.65 107.25
16-11-2016
47.40 44.20%
97.30 158.90
Grasim Industries 1176.90 816.75
16-11-2016
360.15 44.10%
781.90 1375.00
Relaxo Footwears 576.20 399.85
16-11-2016
176.35 44.10%
360.05 635.00
Petronet LNG 254.90 176.93
16-11-2016
77.97 44.07%
171.32 275.65
BLS Internatl.Serv 244.80 170.07
16-11-2016
74.73 43.94%
0.00 251.70
Sreeleathers 175.05 121.70
16-11-2016
53.35 43.84%
0.00 179.35
Balrampur Chini Mill 162.20 112.80
16-11-2016
49.40 43.79%
109.55 182.50
Bajaj Hold & Invest 2834.45 1975.60
16-11-2016
858.85 43.47%
1742.65 3025.00
Williamson Magor &Co 78.80 54.95
16-11-2016
23.85 43.40%
50.05 102.00
Wheels India 1706.75 1190.45
16-11-2016
516.30 43.37%
1075.25 1986.00
Srikalahasthi Pipes 396.55 276.85
16-11-2016
119.70 43.24%
239.50 411.25
CEAT 1775.25 1242.50
16-11-2016
532.75 42.88%
1060.10 1947.90
Landmark PropertyDev 5.35 3.75
16-11-2016
1.60 42.67%
2.60 6.45
Mphasis 711.70 499.00
16-11-2016
212.70 42.63%
491.50 775.00
Eimco Elecon (India) 503.35 353.40
16-11-2016
149.95 42.43%
329.20 700.00
Adani Power 34.25 24.05
16-11-2016
10.20 42.41%
23.65 46.35
TCI Developers 455.35 319.95
16-11-2016
135.40 42.32%
301.00 551.00
Kalyani Steels 390.80 274.75
16-11-2016
116.05 42.24%
245.20 469.05
Timken India 782.60 551.45
16-11-2016
231.15 41.92%
513.55 820.00
MIDCAPIWIN 73.06 51.52
16-11-2016
21.54 41.81%
0.00 73.62
Sasken Technologies 566.10 399.55
16-11-2016
166.55 41.68%
365.45 595.35
Remsons Inds 72.25 51.00
16-11-2016
21.25 41.67%
45.65 89.70
Karur Vysya Bank 120.10 84.81
16-11-2016
35.29 41.61%
74.53 150.37
Natco Pharma 900.55 636.35
16-11-2016
264.20 41.52%
555.05 1090.00
Linde India 509.10 360.00
16-11-2016
149.10 41.42%
330.55 521.00
Karnataka Bank 157.25 111.45
16-11-2016
45.80 41.09%
100.10 181.00
Shipping Corpn. 89.15 63.20
16-11-2016
25.95 41.06%
55.50 113.40
Engineers India 183.20 129.93
16-11-2016
53.27 41.00%
129.50 204.00
Reliance ETF Junior 303.35 215.31
16-11-2016
88.04 40.89%
205.10 319.50
Bharat Financial Inc 967.15 686.60
16-11-2016
280.55 40.86%
465.10 1047.00
Excel Industries 535.00 381.10
16-11-2016
153.90 40.38%
323.05 563.95
MRPL 121.60 86.70
16-11-2016
34.90 40.25%
81.20 146.70
Nandan Denim 163.10 116.35
16-11-2016
46.75 40.18%
105.00 186.70
HPCL 414.80 295.97
16-11-2016
118.83 40.15%
273.33 492.80
Rane Madras 562.90 401.90
16-11-2016
161.00 40.06%
363.00 607.75
Alok Inds 3.85 2.75
16-11-2016
1.10 40.00%
2.30 4.70
Kaveri Seed 532.50 380.70
16-11-2016
151.80 39.87%
358.10 708.00
Interglobe Aviation 1165.25 833.40
16-11-2016
331.85 39.82%
811.00 1346.70
Sadbhav Infra. Proj 128.70 92.10
16-11-2016
36.60 39.74%
0.00 133.40
Gillette India 6050.55 4331.35
16-11-2016
1719.20 39.69%
4022.20 6150.95
Hi-Tech Gears 390.90 280.05
16-11-2016
110.85 39.58%
263.40 448.00
Gulf Oil Lubricant 950.65 681.30
16-11-2016
269.35 39.53%
0.00 980.00
JK Cement 1081.00 774.85
16-11-2016
306.15 39.51%
628.10 1196.00
RELCONS 50.60 36.30
16-11-2016
14.30 39.39%
35.18 53.08
Asian Hotels (East) 264.85 190.00
16-11-2016
74.85 39.39%
181.05 312.00
Just Dial 551.45 395.85
16-11-2016
155.60 39.31%
0.00 556.50
Deccan Cements 564.15 405.80
16-11-2016
158.35 39.02%
383.55 638.40
JSW Energy 80.55 57.95
16-11-2016
22.60 39.00%
53.55 88.30
Prime Focus 100.00 71.95
16-11-2016
28.05 38.99%
63.10 124.25
Quess Corp 818.60 590.70
16-11-2016
227.90 38.58%
0.00 837.90
Selan Exploratn Tech 221.25 159.70
16-11-2016
61.55 38.54%
154.60 270.00
IL&FS Investment Mgr 20.15 14.55
16-11-2016
5.60 38.49%
13.50 23.50
Saksoft 230.85 166.70
16-11-2016
64.15 38.48%
158.00 340.00
Welspun Investments 110.35 79.70
16-11-2016
30.65 38.46%
75.00 141.90
ISMT 11.70 8.45
16-11-2016
3.25 38.46%
7.90 16.40
GAIL India 444.75 321.23
16-11-2016
123.52 38.45%
300.75 479.35
Prism Cement 114.15 82.45
16-11-2016
31.70 38.45%
72.90 129.90
NCC 104.30 75.35
16-11-2016
28.95 38.42%
71.25 114.00
Cox & Kings India 251.95 182.05
16-11-2016
69.90 38.40%
157.60 305.60
Guj. State Petronet 207.80 150.20
16-11-2016
57.60 38.35%
127.05 223.00
IMP Powers 107.85 78.10
16-11-2016
29.75 38.09%
72.00 120.00
Bedmutha Industries 28.35 20.55
16-11-2016
7.80 37.96%
16.50 49.95
Munjal Showa 269.90 195.65
16-11-2016
74.25 37.95%
178.00 302.00
Mangalam Cement 361.05 262.30
16-11-2016
98.75 37.65%
230.00 407.70
DCW 39.30 28.55
16-11-2016
10.75 37.65%
26.40 55.45
Parabolic Drugs 8.60 6.25
16-11-2016
2.35 37.60%
5.50 12.00
Gokul Agro Resources 25.45 18.50
16-11-2016
6.95 37.57%
0.00 25.45
P&G Hygiene 9102.90 6617.95
16-11-2016
2484.95 37.55%
6402.05 9213.95
Ashoka Buildcon 210.15 152.80
16-11-2016
57.35 37.53%
136.50 243.50
IndSwiLtd 8.45 6.15
16-11-2016
2.30 37.40%
4.75 12.25
Tarmat 47.95 34.90
16-11-2016
13.05 37.39%
30.35 62.40
MRF 69437.35 50548.45
16-11-2016
18888.90 37.37%
46451.00 74147.50
Sagar Cements 837.10 609.65
16-11-2016
227.45 37.31%
591.60 942.15
J Kumar Infraproject 263.70 192.25
16-11-2016
71.45 37.17%
171.40 321.50
20 Microns 49.55 36.15
16-11-2016
13.40 37.07%
31.20 56.80
Sonata Software 209.40 152.85
16-11-2016
56.55 37.00%
143.00 224.00
Indian Oil Corp. 395.15 288.50
16-11-2016
106.65 36.97%
287.75 462.95
Merck 1168.10 853.50
16-11-2016
314.60 36.86%
845.00 1318.00
Bhagyanagar India 24.35 17.80
16-11-2016
6.55 36.80%
16.45 41.50
Dhanlaxmi Bank 33.55 24.55
16-11-2016
9.00 36.66%
22.00 44.95
Reliance ETF Shariah 250.99 183.93
16-11-2016
67.06 36.46%
183.00 278.51
Thiru Arooran Sugars 65.60 48.15
16-11-2016
17.45 36.24%
47.00 82.50
Advani Hotel&Resorts 68.65 50.40
16-11-2016
18.25 36.21%
48.15 72.50
Momai Apparels 155.00 113.90
16-11-2016
41.10 36.08%
0.00 160.50
Biocon 394.35 289.82
16-11-2016
104.53 36.07%
278.75 438.85
Ramco Inds. 285.20 209.85
16-11-2016
75.35 35.91%
163.05 317.05
HDFC 1705.50 1255.40
16-11-2016
450.10 35.85%
1183.15 1804.00
KCP 119.30 87.85
16-11-2016
31.45 35.80%
78.85 137.70
Ambuja Cement 274.50 202.25
16-11-2016
72.25 35.72%
191.00 291.50
Precot Meridian Ltd 82.55 60.85
16-11-2016
21.70 35.66%
59.00 95.80
Goldstone Technology 9.35 6.90
16-11-2016
2.45 35.51%
6.00 18.25
NESCO 513.10 378.98
16-11-2016
134.12 35.39%
370.00 587.60
KOTAKBKETF 263.71 194.81
16-11-2016
68.90 35.37%
0.00 265.23
Vishnu Chemicals 360.00 265.95
16-11-2016
94.05 35.36%
215.00 435.90
Spice Mobility 19.15 14.15
16-11-2016
5.00 35.34%
12.45 33.95
Provogue India 5.75 4.25
16-11-2016
1.50 35.29%
3.50 6.70
KPR Mill 717.55 530.50
16-11-2016
187.05 35.26%
522.03 884.00
Reliance ETF Bank Be 2616.83 1936.79
16-11-2016
680.04 35.11%
1778.00 2630.00
Guj. Inds. Power 127.65 94.50
16-11-2016
33.15 35.08%
91.20 150.80
Super Spinning Mills 16.20 12.00
16-11-2016
4.20 35.00%
10.20 22.15
Idea Cellular 95.20 70.55
16-11-2016
24.65 34.94%
66.30 123.50
Parrys Sugar Inds. 48.90 36.25
16-11-2016
12.65 34.90%
34.90 73.00
Reliance Indl. Infra 485.40 360.45
16-11-2016
124.95 34.66%
336.50 602.00
Vinyl Chemicals 79.20 58.85
16-11-2016
20.35 34.58%
55.60 96.50
ICICI Bank 325.10 242.00
16-11-2016
83.10 34.34%
224.27 332.35
Omaxe 212.25 158.00
16-11-2016
54.25 34.34%
154.75 217.60
TI Financial Holding 793.20 590.55
16-11-2016
202.65 34.32%
530.00 862.00
Mangalam Timber Prod 35.70 26.60
16-11-2016
9.10 34.21%
25.35 42.80
Orient Refractories 152.75 113.85
16-11-2016
38.90 34.17%
106.55 166.90
Capital First 695.45 519.10
16-11-2016
176.35 33.97%
0.00 710.85
Apar Inds 756.40 564.65
16-11-2016
191.75 33.96%
551.00 908.30
Pidilite Inds. 835.55 623.95
16-11-2016
211.60 33.91%
567.75 868.45
1094SREI19J 99.55 74.35
16-11-2016
25.20 33.89%
0.00 101.70
City Union Bank 164.00 122.59
16-11-2016
41.41 33.78%
115.55 186.05
Ashiana Housing 174.05 130.20
16-11-2016
43.85 33.68%
124.10 249.15
Info Edge 1182.20 884.60
16-11-2016
297.60 33.64%
796.20 1252.90
M100 20.51 15.36
16-11-2016
5.15 33.53%
14.37 22.20
Reliance ETF Hang Se 2870.00 2150.00
16-11-2016
720.00 33.49%
2015.01 3020.00
Vimta Labs 129.90 97.40
16-11-2016
32.50 33.37%
88.40 164.30
Larsen & Toubro 1222.80 917.03
16-11-2016
305.77 33.34%
868.33 1274.95
KSS 0.20 0.15
16-11-2016
0.05 33.33%
0.10 0.20
Essel Propack 310.90 233.45
16-11-2016
77.45 33.18%
216.25 314.00
Electrost Castings 29.90 22.45
16-11-2016
7.45 33.18%
20.40 40.65
Godrej Consumer Prod 944.10 709.33
16-11-2016
234.77 33.10%
692.55 1083.00
Jain Irrigation(DVR) 71.25 53.55
16-11-2016
17.70 33.05%
0.00 73.90
IZMO 60.40 45.40
16-11-2016
15.00 33.04%
40.00 84.50
Kotak Mahindra Bank 1023.20 770.55
16-11-2016
252.65 32.79%
692.50 1115.05
Vivimed Labs 115.15 86.75
16-11-2016
28.40 32.74%
82.35 153.50
Wipro 295.15 222.65
16-11-2016
72.50 32.56%
216.30 308.75
Manappuram Finance 103.10 77.80
16-11-2016
25.30 32.52%
57.80 112.50
Hubtown 117.85 88.95
16-11-2016
28.90 32.49%
85.75 172.75
3M India 16173.50 12207.80
16-11-2016
3965.70 32.48%
10008.80 16975.00
Dishman Pharma(Amalg 301.20 227.35
16-11-2016
73.85 32.48%
200.00 347.00
Renaissance Jewell 169.35 127.85
16-11-2016
41.50 32.46%
124.25 224.30
EIH Associated Hotel 356.50 269.20
16-11-2016
87.30 32.43%
256.30 413.00
Texmo Pipes & Prod. 26.15 19.75
16-11-2016
6.40 32.41%
17.75 28.70
AVT Natural Prod 40.85 30.90
16-11-2016
9.95 32.20%
28.50 50.80
Madhav Marbles&Gran. 65.45 49.65
16-11-2016
15.80 31.82%
44.10 79.50
Hitech Corporation 207.20 157.20
16-11-2016
50.00 31.81%
141.20 235.70
Gitanjali Gems 69.25 52.55
16-11-2016
16.70 31.78%
48.60 79.40
Motilal-NASDAQ 100 - 421.42 320.00
16-11-2016
101.42 31.69%
315.00 452.70
Hind Rectifiers 109.80 83.38
16-11-2016
26.42 31.68%
72.67 144.09
ACC 1763.05 1338.85
16-11-2016
424.20 31.68%
1256.55 1869.95
Archies 28.90 21.95
16-11-2016
6.95 31.66%
21.10 40.10
Unitech 6.25 4.75
16-11-2016
1.50 31.58%
3.85 9.85
United Breweries 1101.85 837.75
16-11-2016
264.10 31.52%
717.20 1190.40
MSP Steel & Power 15.90 12.10
16-11-2016
3.80 31.40%
10.15 23.45
Fineotex Chemical 37.10 28.25
16-11-2016
8.85 31.33%
23.70 41.70
Shalimar Paints 194.30 148.05
16-11-2016
46.25 31.24%
119.65 320.60
Majesco 495.55 377.65
16-11-2016
117.90 31.22%
0.00 509.70
Shree Cement 18279.20 13931.50
16-11-2016
4347.70 31.21%
13010.00 20538.00
Container Corp 1345.35 1026.64
16-11-2016
318.71 31.04%
844.44 1418.00
ICICI Prudential 392.05 299.30
16-11-2016
92.75 30.99%
0.00 396.90
Shree Renuka Sugar 17.55 13.40
16-11-2016
4.15 30.97%
11.25 22.50
Kopran 63.30 48.35
16-11-2016
14.95 30.92%
42.60 102.45
Aksh Optifibre 29.65 22.65
16-11-2016
7.00 30.91%
16.90 38.70
TTK Prestige 6725.45 5141.20
16-11-2016
1584.25 30.81%
5055.25 6984.45
ABB India 1378.75 1054.25
16-11-2016
324.50 30.78%
1017.55 1620.00
NIIT 94.10 72.00
16-11-2016
22.10 30.69%
70.00 119.00
Hindustan Zinc 310.95 237.95
16-11-2016
73.00 30.68%
226.85 333.20
AGC Networks 107.15 82.05
16-11-2016
25.10 30.59%
73.60 159.40
Symphony 1573.40 1205.15
16-11-2016
368.25 30.56%
1130.40 1624.00
Supreme Industries 1137.90 871.70
16-11-2016
266.20 30.54%
779.90 1442.60
Chola. Invest & Fin. 1274.05 976.55
16-11-2016
297.50 30.46%
804.05 1318.50
Cineline India 96.00 73.60
16-11-2016
22.40 30.43%
57.10 104.90
BLB 7.55 5.80
16-11-2016
1.75 30.17%
4.75 8.85
Ambika Cotton Mills 1300.75 1000.35
16-11-2016
300.40 30.03%
951.00 1427.30
Technofab Eng. 239.20 184.00
16-11-2016
55.20 30.00%
166.95 282.00
India Hume Pipe 454.30 349.60
16-11-2016
104.70 29.95%
334.30 594.70
IVP 175.25 135.00
16-11-2016
40.25 29.81%
105.85 209.70
Elgi Rubber Co. 42.90 33.05
16-11-2016
9.85 29.80%
30.55 70.45
Wendt India 2354.15 1817.50
16-11-2016
536.65 29.53%
1650.00 2817.85
Industl. Invst.Trust 96.05 74.15
16-11-2016
21.90 29.53%
65.00 158.75
Yes Bank 306.10 236.40
16-11-2016
69.70 29.48%
218.11 382.90
Tata Coffee 147.15 113.65
16-11-2016
33.50 29.48%
107.10 174.90
UTINIFTETF 1067.30 824.31
16-11-2016
242.99 29.48%
0.00 1068.80
Manaksia 69.05 53.35
16-11-2016
15.70 29.43%
47.25 86.35
Ahluwalia Contract(I 336.50 260.05
16-11-2016
76.45 29.40%
240.00 410.00
Mcdowell Holdings 48.65 37.60
16-11-2016
11.05 29.39%
30.10 57.50
RELCNX100 110.13 85.18
16-11-2016
24.95 29.29%
82.74 115.00
Banna Amman Sugars 2402.00 1859.20
16-11-2016
542.80 29.20%
1717.65 2649.00
Bartronics India 15.95 12.35
16-11-2016
3.60 29.15%
11.50 25.00
Syndicate Bank 90.00 69.70
16-11-2016
20.30 29.12%
59.20 95.00
Mahindra CIE Auto. 239.00 185.20
16-11-2016
53.80 29.05%
174.50 266.40
KPIT Technologies 166.35 129.00
16-11-2016
37.35 28.95%
104.05 170.45
Berger Paints India 256.10 198.65
16-11-2016
57.45 28.92%
177.95 286.30
Nestle 7690.35 5965.60
16-11-2016
1724.75 28.91%
5746.00 7974.15
Vipul 80.75 62.70
16-11-2016
18.05 28.79%
53.60 104.00
Balmer Lawrie & Co 262.80 204.15
16-11-2016
58.65 28.73%
201.75 299.95
Mahindra Life. Dev 445.85 346.49
16-11-2016
99.36 28.68%
318.66 530.00
Centrum Electronics 625.35 486.20
16-11-2016
139.15 28.62%
485.50 760.00
Aarti Inds 894.80 696.10
16-11-2016
198.70 28.54%
653.30 1039.70
HDFCNIFETF 1053.20 820.03
16-11-2016
233.17 28.43%
0.00 1057.11
HT Media 96.25 74.95
16-11-2016
21.30 28.42%
68.90 108.90
Binani Inds 88.40 68.85
16-11-2016
19.55 28.40%
61.05 95.25
UTISENSETF 344.52 268.49
16-11-2016
76.03 28.32%
0.00 346.65
The Ramco Cements 727.15 566.65
16-11-2016
160.50 28.32%
501.00 770.00
Apollo Tyres 236.30 184.20
16-11-2016
52.10 28.28%
171.60 288.45
Delta Magnets 45.15 35.20
16-11-2016
9.95 28.27%
31.05 51.20
PNB 190.80 148.80
16-11-2016
42.00 28.23%
112.00 231.45
Hinduja Global Soln. 639.45 498.90
16-11-2016
140.55 28.17%
481.35 690.60
SUNPHADVPP 392.10 306.00
16-11-2016
86.10 28.14%
0.00 403.30
Autolite India 69.30 54.10
16-11-2016
15.20 28.10%
45.00 110.80
Rural Electn. Corp 161.15 126.05
16-11-2016
35.10 27.85%
114.85 223.90
Wabco India 6476.60 5067.55
16-11-2016
1409.05 27.81%
4780.00 7137.00
Reliance ETFNifty BE 1058.92 829.55
16-11-2016
229.37 27.65%
662.81 1081.00
Bharat Bijlee 994.60 779.20
16-11-2016
215.40 27.64%
725.00 1500.00
Quantum Index 1114.10 873.20
16-11-2016
240.90 27.59%
770.00 1129.30
Rel. ETF Infra BeES 353.54 277.98
16-11-2016
75.56 27.18%
265.27 395.00
Krebs Biochem.&Inds 108.40 85.35
16-11-2016
23.05 27.01%
73.50 120.75
Swan Energy 168.45 132.80
16-11-2016
35.65 26.84%
109.10 213.85
Shanthi Gears 136.30 107.50
16-11-2016
28.80 26.79%
98.50 167.90
NRB Bearings 141.35 111.50
16-11-2016
29.85 26.77%
102.65 157.20
Ultratech Cement 4267.05 3370.25
16-11-2016
896.80 26.61%
3050.00 4533.10
Superhouse 172.80 136.55
16-11-2016
36.25 26.55%
125.05 227.60
Techno Electric &Eng 379.70 300.10
16-11-2016
79.60 26.52%
283.30 438.90
MTNL 21.50 17.00
16-11-2016
4.50 26.47%
15.60 27.45
Smartlink NetworkSys 108.70 86.00
16-11-2016
22.70 26.40%
79.10 123.70
Creative Eye 4.55 3.60
16-11-2016
0.95 26.39%
3.10 5.00
J&K Bank 75.10 59.45
16-11-2016
15.65 26.32%
57.15 95.75
Indian Hotel 111.85 88.58
16-11-2016
23.27 26.27%
83.01 136.17
NETW18NCCPS 48.10 38.10
16-11-2016
10.00 26.25%
0.00 49.45
Burnpur Cement 12.10 9.60
16-11-2016
2.50 26.04%
7.20 17.00
SP Apparels 381.05 302.40
16-11-2016
78.65 26.01%
0.00 382.90
Himatsingka Seide 333.60 265.00
16-11-2016
68.60 25.89%
254.00 400.00
Tata Power 88.95 70.70
16-11-2016
18.25 25.81%
68.05 91.15
Voltamp Transformers 1063.95 845.65
16-11-2016
218.30 25.81%
815.85 1426.00
Arvind 422.30 335.80
16-11-2016
86.50 25.76%
321.25 461.70
Eros Internatl.Media 201.35 160.20
16-11-2016
41.15 25.69%
150.00 308.45
Asian Hotels (North) 131.95 105.00
16-11-2016
26.95 25.67%
97.00 159.00
Rajshree Sugars&Chem 66.90 53.25
16-11-2016
13.65 25.63%
48.80 77.85
Kalyani Forge 324.00 257.90
16-11-2016
66.10 25.63%
242.75 409.00
Next Mediaworks 20.00 15.95
16-11-2016
4.05 25.39%
15.15 29.20
Supreme Infra. India 95.25 76.00
16-11-2016
19.25 25.33%
68.20 118.20
Pitti Laminations 64.85 51.75
16-11-2016
13.10 25.31%
46.00 75.00
Sutlej Textiles&Inds 96.50 77.03
16-11-2016
19.47 25.28%
72.77 120.00
Asian Paints 1171.30 935.70
16-11-2016
235.60 25.18%
851.10 1262.00
SKF India 1699.85 1358.05
16-11-2016
341.80 25.17%
1190.50 1793.00
Menon Bearings 85.15 68.05
16-11-2016
17.10 25.13%
60.80 102.20
Banco Products (I) 220.90 176.70
16-11-2016
44.20 25.01%
158.10 255.90
Zee Learn 44.75 35.80
16-11-2016
8.95 25.00%
33.00 51.10
Motilal Oswal Mutual 98.95 79.16
16-11-2016
19.79 25.00%
74.80 103.45
MVL 0.50 0.40
16-11-2016
0.10 25.00%
0.00 0.70
Paras Petrofils 0.25 0.20
16-11-2016
0.05 25.00%
0.10 0.30
Canara Bank 388.85 311.10
16-11-2016
77.75 24.99%
250.17 463.70
GeeCee Ventures 140.05 112.20
16-11-2016
27.85 24.82%
106.00 193.70
Hero MotoCorp 3631.15 2909.55
16-11-2016
721.60 24.80%
2849.50 4091.95
IRB Infra.&Developer 233.10 187.05
16-11-2016
46.05 24.62%
177.45 272.65
Surana Telecom 6.35 5.10
16-11-2016
1.25 24.51%
3.35 9.30
Geojit Finl. Service 43.70 35.10
16-11-2016
8.60 24.50%
34.00 147.05
Sical Logistics 222.15 178.45
16-11-2016
43.70 24.49%
161.25 286.00
8K Miles Software 842.70 677.95
16-11-2016
164.75 24.30%
364.70 899.00
Pudumjee Industries 15.60 12.55
16-11-2016
3.05 24.30%
10.00 17.90
CCL Products (India) 306.20 246.80
16-11-2016
59.40 24.07%
235.50 372.00
Marico 307.40 248.00
16-11-2016
59.40 23.95%
238.05 348.70
Cura Technologies 6.50 5.25
16-11-2016
1.25 23.81%
0.00 16.15
TCS 2707.30 2189.60
16-11-2016
517.70 23.64%
2104.20 2777.40
Kokuyo Camlin 102.50 82.95
16-11-2016
19.55 23.57%
77.80 119.75
Zee Media Corpn. 41.90 33.95
16-11-2016
7.95 23.42%
28.90 45.00
Cairn India 285.35 231.25
16-11-2016
54.10 23.39%
215.65 313.05
Tijaria Polypipe 7.40 6.00
16-11-2016
1.40 23.33%
4.55 12.25
Oswal Greentech 30.45 24.70
16-11-2016
5.75 23.28%
21.50 34.45
Kaushalya Infra Dev 5.85 4.75
16-11-2016
1.10 23.16%
0.00 6.60
Amit Spinning Inds. 0.80 0.65
16-11-2016
0.15 23.08%
0.00 1.10
Bajaj Auto 3206.85 2605.65
16-11-2016
601.20 23.07%
2510.00 3344.90
Pudumjee Pulp &Paper 24.55 19.95
16-11-2016
4.60 23.06%
19.10 28.40
Cantabil Retail 74.00 60.20
16-11-2016
13.80 22.92%
56.55 92.00
Tata Teleservice(Mah 7.80 6.35
16-11-2016
1.45 22.83%
3.70 10.45
Hotel Leela Venture 19.95 16.25
16-11-2016
3.70 22.77%
14.70 27.30
Tarapur Transformers 6.75 5.50
16-11-2016
1.25 22.73%
4.55 11.30
Glaxo.Cons. Health 6016.00 4901.75
16-11-2016
1114.25 22.73%
4812.85 6115.00
Shemaroo Entertainment 392.35 320.25
16-11-2016
72.10 22.51%
0.00 398.95
Emami 1287.20 1050.90
16-11-2016
236.30 22.49%
935.40 1319.90
Kothari Petrochem 25.60 20.90
16-11-2016
4.70 22.49%
19.50 31.80
Garden Silk Mills 33.50 27.35
16-11-2016
6.15 22.49%
25.20 40.80
Vascon Engineers 37.05 30.25
16-11-2016
6.80 22.48%
26.35 58.75
Lyka Labs 67.35 55.00
16-11-2016
12.35 22.45%
40.00 71.45
L&T Technology Serv. 924.00 755.20
16-11-2016
168.80 22.35%
0.00 947.95
Dabur India 336.50 275.05
16-11-2016
61.45 22.34%
259.15 360.85
Jayaswal Neco Inds 8.50 6.95
16-11-2016
1.55 22.30%
6.30 11.75
BGR Energy Systems 129.70 106.10
16-11-2016
23.60 22.24%
100.00 184.80
Nilkamal 1582.20 1294.35
16-11-2016
287.85 22.24%
1210.00 2275.00
Atul 2515.60 2059.50
16-11-2016
456.10 22.15%
1916.10 2644.00
Arrow Textiles Ltd 45.85 37.55
16-11-2016
8.30 22.10%
31.65 58.40
Orient Cement 165.10 135.30
16-11-2016
29.80 22.03%
0.00 166.05
Ruchi Infra. 5.00 4.10
16-11-2016
0.90 21.95%
2.60 5.10
Pritish Nandy Comm 21.80 17.90
16-11-2016
3.90 21.79%
15.35 31.15
Manpasand Beverages 403.75 331.52
16-11-2016
72.23 21.79%
0.00 415.85
SBI 337.50 277.20
16-11-2016
60.30 21.75%
241.10 351.30
GKW 594.05 488.20
16-11-2016
105.85 21.68%
350.30 789.65
PVR 1408.05 1158.45
16-11-2016
249.60 21.55%
1006.20 1655.00
Century Enka 338.75 278.90
16-11-2016
59.85 21.46%
256.00 454.40
Akzo Nobel India 1789.00 1474.45
16-11-2016
314.55 21.33%
1328.25 2089.00
TV18 Broadcast 45.70 37.70
16-11-2016
8.00 21.22%
33.05 47.25
Rallis India 229.40 189.45
16-11-2016
39.95 21.09%
180.40 265.25
Andhra Bank 65.50 54.10
16-11-2016
11.40 21.07%
45.85 76.10
Agro Tech Food 530.15 438.05
16-11-2016
92.10 21.03%
425.50 609.00
Hinduja Foundries 37.20 30.75
16-11-2016
6.45 20.98%
28.05 38.00
Onelife Capital 26.60 22.00
16-11-2016
4.60 20.91%
16.30 35.90
Greenply Industries 311.65 257.85
16-11-2016
53.80 20.86%
238.50 337.60
Reliance ETF PSUBank 454.68 376.41
16-11-2016
78.27 20.79%
271.90 488.00
Granules India 122.70 101.70
16-11-2016
21.00 20.65%
97.75 157.25
Vardhman Textiles 1279.80 1061.00
16-11-2016
218.80 20.62%
1026.00 1404.00
Star Paper Mills 210.85 175.00
16-11-2016
35.85 20.49%
131.10 239.80
Patel Engineering 77.20 64.10
16-11-2016
13.10 20.44%
62.10 107.00
Career Point 130.20 108.45
16-11-2016
21.75 20.06%
92.35 166.70
BSEL Infra Realty 4.50 3.75
16-11-2016
0.75 20.00%
3.25 7.90
Den Networks 92.15 76.85
16-11-2016
15.30 19.91%
59.60 105.00
Kabra Extrus.technik 130.55 109.00
16-11-2016
21.55 19.77%
96.20 168.60
Alkem Laboratories 1974.85 1649.50
16-11-2016
325.35 19.72%
0.00 1986.60
Cadila Healthcare 446.95 373.45
16-11-2016
73.50 19.68%
328.80 560.00
Atlas Cycle(Haryana) 216.15 180.70
16-11-2016
35.45 19.62%
135.63 347.50
Amrutanjan Healthcar 614.65 514.40
16-11-2016
100.25 19.49%
508.90 784.20
Jain Irrigation Sys 105.45 88.35
16-11-2016
17.10 19.35%
79.70 119.70
CPSEETF 29.20 24.49
16-11-2016
4.71 19.23%
0.00 29.69
BPCL 504.00 422.77
16-11-2016
81.23 19.21%
398.77 551.55
Kernex Microsystems 42.65 35.80
16-11-2016
6.85 19.13%
31.55 60.50
Oracle Finl. Service 3648.75 3063.00
16-11-2016
585.75 19.12%
2808.40 4088.00
Inox Leisure 281.45 236.50
16-11-2016
44.95 19.01%
212.95 308.80
Thermax 1024.50 860.95
16-11-2016
163.55 19.00%
731.15 1070.00
JK Tyres & Inds. 144.50 121.45
16-11-2016
23.05 18.98%
106.00 186.30
Take Solutions 159.40 134.10
16-11-2016
25.30 18.87%
118.20 183.50
Mayur Uniquoters 456.55 384.30
16-11-2016
72.25 18.80%
311.00 479.40
Tide Water Oil Co(I) 6764.20 5697.80
16-11-2016
1066.40 18.72%
5380.00 7590.00
Kothari Products 192.90 162.70
16-11-2016
30.20 18.56%
157.00 232.00
Rossell India 110.35 93.15
16-11-2016
17.20 18.46%
83.60 143.00
Tantia Constructions 16.70 14.10
16-11-2016
2.60 18.44%
13.35 25.30
Huhtamaki PPL 285.00 240.65
16-11-2016
44.35 18.43%
200.95 323.50
NTPC 177.55 150.15
16-11-2016
27.40 18.25%
149.20 188.00
Igarashi Motors 888.25 751.30
16-11-2016
136.95 18.23%
654.00 1124.70
Barak Cement 26.35 22.30
16-11-2016
4.05 18.16%
20.00 42.80
SJVN 34.60 29.30
16-11-2016
5.30 18.09%
28.75 38.10
LIC Housing Finance 604.60 512.50
16-11-2016
92.10 17.97%
495.60 794.00
Mindtree Ltd 516.45 437.90
16-11-2016
78.55 17.94%
431.00 565.90
VST Tillers Tractors 2104.25 1785.50
16-11-2016
318.75 17.85%
1678.00 2495.00
India Motor Parts 917.20 780.10
16-11-2016
137.10 17.57%
700.00 944.40
Kotak Mahindra Mutual Fun 407.95 347.06
16-11-2016
60.89 17.54%
294.60 420.00
Zodiac Clothing Co 217.60 185.15
16-11-2016
32.45 17.53%
163.50 250.80
De Nora India 254.00 216.20
16-11-2016
37.80 17.48%
202.00 332.00
BAG Films & Media 5.40 4.60
16-11-2016
0.80 17.39%
3.75 6.70
Shrenuj & Company 3.05 2.60
16-11-2016
0.45 17.31%
0.50 3.80
Neuland Laboratories 1159.95 989.05
16-11-2016
170.90 17.28%
881.30 1727.00
Sharda Cropchem 451.90 385.50
16-11-2016
66.40 17.22%
0.00 457.30
Ingersoll Rand 793.10 676.65
16-11-2016
116.45 17.21%
645.00 938.30
Bajaj Corp 450.80 384.85
16-11-2016
65.95 17.14%
339.20 481.70
Lloyds Steels 2.05 1.75
16-11-2016
0.30 17.14%
0.00 2.30
Fairchem Speciality 545.70 466.25
16-11-2016
79.45 17.04%
372.00 600.00
Mahindra Holi.&Resor 325.75 279.00
16-11-2016
46.75 16.76%
258.00 490.00
UPL 724.20 620.70
16-11-2016
103.50 16.67%
584.20 902.50
Rohit Ferro-Tech 5.70 4.90
16-11-2016
0.80 16.33%
0.00 8.95
SRF 1773.05 1524.80
16-11-2016
248.25 16.28%
1351.00 1859.00
HealthcareGlobal 287.15 247.10
16-11-2016
40.05 16.21%
0.00 289.00
Thomas Cook (India) 224.30 193.65
16-11-2016
30.65 15.83%
178.00 258.40
Revathi Equipments 671.75 580.00
16-11-2016
91.75 15.82%
550.05 1063.50
Tata Communications 701.10 605.40
16-11-2016
95.70 15.81%
570.45 783.90
Nagreeka Exports 38.45 33.25
16-11-2016
5.20 15.64%
26.00 51.35
NEPC 1.85 1.60
16-11-2016
0.25 15.62%
1.30 2.40
Cyient 544.55 471.15
16-11-2016
73.40 15.58%
440.20 582.00
AIA Engineering 1392.65 1206.60
16-11-2016
186.05 15.42%
1183.90 1675.00
Union Bank Of India 170.65 147.85
16-11-2016
22.80 15.42%
119.80 205.10
PNB Gilts 47.40 41.10
16-11-2016
6.30 15.33%
41.00 64.70
Kaya Ltd. 856.10 742.75
16-11-2016
113.35 15.26%
0.00 869.00
Suven Life Sciences 196.70 170.70
16-11-2016
26.00 15.23%
155.00 230.40
Monte Carlo Fashions 489.40 425.25
16-11-2016
64.15 15.09%
361.90 641.40
Bannari Amman Spg 322.70 280.40
16-11-2016
42.30 15.09%
250.00 358.70
Goldiam Internatl. 74.60 64.90
16-11-2016
9.70 14.95%
54.10 99.80
Oil India 353.55 307.61
16-11-2016
45.94 14.93%
257.10 382.75
Lakshmi Vilas Bank 168.00 146.35
16-11-2016
21.65 14.79%
125.05 210.00
Varun Beverages Ltd. 500.15 435.70
16-11-2016
64.45 14.79%
0.00 503.00
Axis Bank 542.40 472.70
16-11-2016
69.70 14.75%
424.40 564.55
Hind Organic Chem 19.90 17.35
16-11-2016
2.55 14.70%
16.60 35.20
63 Moons Tech. 80.90 70.55
16-11-2016
10.35 14.67%
54.00 164.90
TV Today Network 357.00 311.75
16-11-2016
45.25 14.51%
210.00 434.35
Texmaco Rail & Eng. 111.70 97.55
16-11-2016
14.15 14.51%
83.25 120.00
Mahindra & Mahindra 1416.75 1237.35
16-11-2016
179.40 14.50%
1141.40 1458.95
Hind National Glass 122.20 106.75
16-11-2016
15.45 14.47%
74.00 147.95
HCC 36.90 32.25
16-11-2016
4.65 14.42%
29.70 48.10
Thyrocare Technologies 674.25 590.80
16-11-2016
83.45 14.12%
0.00 678.50
Hathway Cable & Data 35.25 30.90
16-11-2016
4.35 14.08%
25.60 49.50
Sadbhav Engineering 318.85 279.70
16-11-2016
39.15 14.00%
256.50 350.00
Welspun India 69.40 60.95
16-11-2016
8.45 13.86%
57.10 99.70
HMT 40.45 35.55
16-11-2016
4.90 13.78%
31.20 48.95
HCL Infosystems 46.75 41.09
16-11-2016
5.66 13.76%
39.01 64.42
Zandu Realty 1345.95 1183.35
16-11-2016
162.60 13.74%
1037.15 1500.15
Jocil 189.50 166.75
16-11-2016
22.75 13.64%
153.00 238.00
Snowman Logistics 58.75 51.70
16-11-2016
7.05 13.64%
0.00 59.25
SORIL Infra Resource 108.00 95.10
16-11-2016
12.90 13.56%
84.30 312.95
Indosolar 6.70 5.90
16-11-2016
0.80 13.56%
5.70 12.10
ABG Shipyard 31.40 27.65
16-11-2016
3.75 13.56%
9.50 34.15
Jullundur Motor Agency (Delhi) Ltd. 204.95 180.50
16-11-2016
24.45 13.55%
0.00 213.85
TD Power Systems 196.45 173.05
16-11-2016
23.40 13.52%
153.00 269.90
Orbit Exports 137.70 121.50
16-11-2016
16.20 13.33%
116.00 184.00
Jubilant LifeScience 677.85 598.25
16-11-2016
79.60 13.31%
555.00 878.00
DCM 116.15 102.60
16-11-2016
13.55 13.21%
93.05 152.80
Standard Chartered 56.60 50.00
16-11-2016
6.60 13.20%
48.05 71.70
Kanoria Chem. & Inds 82.40 72.85
16-11-2016
9.55 13.11%
62.65 99.75
Cipla 608.55 538.15
16-11-2016
70.40 13.08%
480.20 663.40
Prajay Engg.Syndicat 11.25 9.95
16-11-2016
1.30 13.07%
7.50 15.75
Unichem Lab 291.50 257.90
16-11-2016
33.60 13.03%
231.00 347.00
Sudarshan Chemicals 367.45 325.45
16-11-2016
42.00 12.91%
261.15 458.80
Bhartiya Internatl. 557.55 493.95
16-11-2016
63.60 12.88%
445.00 699.95
JK Lakshmi Cement 427.35 378.85
16-11-2016
48.50 12.80%
329.30 536.95
Alembic 39.30 34.85
16-11-2016
4.45 12.77%
32.30 51.70
Exide Inds 200.95 178.25
16-11-2016
22.70 12.73%
169.30 250.00
Pioneer Distilleries 196.90 174.75
16-11-2016
22.15 12.68%
127.35 254.40
Zee Entertainment 535.50 475.30
16-11-2016
60.20 12.67%
427.65 560.00
Geometric 262.10 232.70
16-11-2016
29.40 12.63%
228.00 269.00
Colgate Palmol. (I) 1041.40 926.55
16-11-2016
114.85 12.40%
861.30 1178.35
Manali Petro 34.40 30.70
16-11-2016
3.70 12.05%
29.65 49.40
Zodiac-JRD-MKJ 40.50 36.15
16-11-2016
4.35 12.03%
26.65 55.65
Shilpa Medicare 620.10 553.70
16-11-2016
66.40 11.99%
535.10 786.90
Mangalam Drugs&Org. 152.45 136.15
16-11-2016
16.30 11.97%
123.65 214.90
VA Tech Wabag 546.65 488.30
16-11-2016
58.35 11.95%
450.00 749.90
Firstsource Solution 40.15 35.90
16-11-2016
4.25 11.84%
30.35 49.25
JBF Industries 226.25 202.40
16-11-2016
23.85 11.78%
136.00 326.00
Repco Home Finance 621.35 555.85
16-11-2016
65.50 11.78%
499.50 924.00
Allahabad Bank 79.35 71.00
16-11-2016
8.35 11.76%
57.00 92.40
ITC 258.00 230.90
16-11-2016
27.10 11.74%
222.00 367.70
Indo Tech Transform. 217.45 194.65
16-11-2016
22.80 11.71%
176.50 258.20
Alkali Metals 72.30 64.75
16-11-2016
7.55 11.66%
55.20 97.80
Hikal 236.75 212.05
16-11-2016
24.70 11.65%
191.30 264.00
Mcnally Bharat Engg 59.30 53.20
16-11-2016
6.10 11.47%
37.60 79.45
Triveni Turbine Ltd. 135.15 121.50
16-11-2016
13.65 11.23%
112.15 167.25
SXETF 2990.00 2689.00
16-11-2016
301.00 11.19%
0.00 2990.00
Kitex Garments 304.80 274.18
16-11-2016
30.62 11.17%
206.00 383.57
Entertain. Network 792.45 712.80
16-11-2016
79.65 11.17%
677.15 1005.00
GP Petroleums 77.35 69.60
16-11-2016
7.75 11.14%
67.50 103.90
Tilaknagar Inds 16.50 14.85
16-11-2016
1.65 11.11%
10.20 17.15
Nava Bharat Ventures 131.75 118.60
16-11-2016
13.15 11.09%
103.10 155.00
SMS Pharmaceuticals 100.25 90.25
16-11-2016
10.00 11.08%
65.00 120.70
Dharan Sugars & Chem 33.10 29.80
16-11-2016
3.30 11.07%
20.85 43.00
Praj Industries 81.30 73.35
16-11-2016
7.95 10.84%
65.00 90.35
GHCL 249.00 224.85
16-11-2016
24.15 10.74%
204.00 292.00
NHPC 26.95 24.35
16-11-2016
2.60 10.68%
24.40 34.50
Power Grid Corpn. 208.60 188.50
16-11-2016
20.10 10.66%
176.55 226.60
Ujjivan Financial 389.95 352.40
16-11-2016
37.55 10.66%
0.00 399.40
Sandesh 963.75 871.60
16-11-2016
92.15 10.57%
801.15 1024.90
Patel Integrated Log 87.90 79.60
16-11-2016
8.30 10.43%
67.00 98.00
Monsanto India 2489.60 2254.70
16-11-2016
234.90 10.42%
2155.60 2980.00
Excel Crop Care 2007.45 1818.45
16-11-2016
189.00 10.39%
1600.20 2121.65
Foseco India 1427.95 1293.60
16-11-2016
134.35 10.39%
1234.00 1660.00
BPL 66.40 60.20
16-11-2016
6.20 10.30%
48.20 89.30
Kothari Sugars &Chem 15.20 13.80
16-11-2016
1.40 10.14%
12.10 17.50
HDIL 63.95 58.10
16-11-2016
5.85 10.07%
47.00 101.80
Impex Ferro Tech 1.65 1.50
16-11-2016
0.15 10.00%
0.00 2.50
Rane Engine Valve 623.45 567.70
16-11-2016
55.75 9.82%
502.00 744.00
Seshasayee Paper 749.20 683.05
16-11-2016
66.15 9.68%
561.00 870.00
Godfrey Phillips 1042.30 951.95
16-11-2016
90.35 9.49%
822.95 1345.00
Hindustan Motors 7.55 6.90
16-11-2016
0.65 9.42%
6.55 12.90
RattanIndia Power 7.60 6.95
16-11-2016
0.65 9.35%
5.30 9.60
Mcleod Russel 165.95 151.90
16-11-2016
14.05 9.25%
137.50 196.60
Tech Mahindra 484.55 443.60
16-11-2016
40.95 9.23%
356.65 515.25
Venus Remedies 98.70 90.40
16-11-2016
8.30 9.18%
80.10 121.70
Nahar Poly Films 59.30 54.35
16-11-2016
4.95 9.11%
47.75 69.00
Dolphin Offshore Ent 102.95 94.35
16-11-2016
8.60 9.11%
72.20 143.40
VIP Clothing 53.80 49.35
16-11-2016
4.45 9.02%
42.20 73.45
KCP Sugar&Inds. Corp 29.65 27.20
16-11-2016
2.45 9.01%
26.30 42.85
Schaeffler India 4540.05 4171.75
16-11-2016
368.30 8.83%
3773.70 5264.00
Gateway Distriparks 258.25 237.40
16-11-2016
20.85 8.78%
210.50 292.20
IVRCL Ltd. 4.35 4.00
16-11-2016
0.35 8.75%
3.75 7.40
Visa Steel 17.65 16.25
16-11-2016
1.40 8.62%
14.45 30.10
Indo Rama Synth 31.55 29.05
16-11-2016
2.50 8.61%
25.30 42.60
HCL Tech. 840.00 773.85
16-11-2016
66.15 8.55%
753.00 943.80
Standard Inds 25.40 23.40
16-11-2016
2.00 8.55%
21.05 29.30
Ramco Systems 400.60 369.30
16-11-2016
31.30 8.48%
285.00 470.00
GTL 14.75 13.60
16-11-2016
1.15 8.46%
12.50 20.15
Sanofi India 4501.10 4152.45
16-11-2016
348.65 8.40%
3940.00 4950.00
NMDC 124.55 114.90
16-11-2016
9.65 8.40%
102.80 152.40
Wonderla Holidays 368.50 340.15
16-11-2016
28.35 8.33%
0.00 374.70
GATI 131.85 121.80
16-11-2016
10.05 8.25%
102.20 146.25
Ruchi Soya Inds. 21.90 20.25
16-11-2016
1.65 8.15%
18.45 33.75
Vesuvius India 1204.60 1114.05
16-11-2016
90.55 8.13%
991.00 1490.00
Xchanging Solutions 62.70 58.00
16-11-2016
4.70 8.10%
46.25 72.95
Abbott India 4948.20 4585.40
16-11-2016
362.80 7.91%
3988.00 5413.40
Pfizer 1934.30 1792.45
16-11-2016
141.85 7.91%
1642.00 1999.00
Mercator 40.90 37.95
16-11-2016
2.95 7.77%
32.95 55.25
Lokesh Machines 71.25 66.15
16-11-2016
5.10 7.71%
61.30 109.55
Sundaram Multi Pap 4.20 3.90
16-11-2016
0.30 7.69%
2.55 5.95
Jai Balaji Inds 13.45 12.50
16-11-2016
0.95 7.60%
9.75 24.80
Intellect Design 138.85 129.13
16-11-2016
9.72 7.53%
0.00 141.30
Kewal Kiran Clothing 1840.00 1712.95
16-11-2016
127.05 7.42%
1601.00 2008.80
Malu Paper Mills 32.15 29.95
16-11-2016
2.20 7.35%
20.00 36.15
Power Finance Corp 126.30 117.70
16-11-2016
8.60 7.31%
112.90 168.90
Shriram City Union 2024.10 1886.45
16-11-2016
137.65 7.30%
1685.00 2616.40
Vardhman Acrylics 47.15 43.95
16-11-2016
3.20 7.28%
42.70 56.80
Cummins India 856.10 800.35
16-11-2016
55.75 6.97%
747.55 1096.80
Jay Shree Tea 98.70 92.30
16-11-2016
6.40 6.93%
85.10 123.30
Siemens 1192.80 1115.90
16-11-2016
76.90 6.89%
1026.30 1471.35
Coffee Day Enter. 225.80 211.25
16-11-2016
14.55 6.89%
190.20 277.00
Zydus Wellness Ltd 891.80 834.45
16-11-2016
57.35 6.87%
811.65 988.00
Shree RamaMulti-Tech 14.20 13.30
16-11-2016
0.90 6.77%
12.00 19.50
Surana Solar 22.30 20.90
16-11-2016
1.40 6.70%
14.00 27.65
Persistent Systems 646.00 605.50
16-11-2016
40.50 6.69%
559.00 695.00
Xpro India 50.75 47.60
16-11-2016
3.15 6.62%
41.45 58.45
IFCI 23.80 22.35
16-11-2016
1.45 6.49%