Top Gainers

As on 30 Aug, 2014, 11:53 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Alphageo India 393.60 24.25
27-08-2013
369.35 1523.09%
21.75 431.20
Kiri Industries 132.80 9.55
27-08-2013
123.25 1290.58%
9.55 180.20
Ahluwalia Contract(I 139.80 18.05
27-08-2013
121.75 674.52%
15.15 165.25
Global Offshore Serv 452.15 58.85
27-08-2013
393.30 668.31%
44.85 574.95
Marksans Pharma 49.35 6.95
27-08-2013
42.40 610.07%
6.05 58.25
Simplex Infrastruct. 282.95 41.95
27-08-2013
241.00 574.49%
38.65 392.25
IFGL Refractories 189.75 28.55
27-08-2013
161.20 564.62%
26.80 209.00
Avanti Feeds 1250.20 195.60
27-08-2013
1054.60 539.16%
187.20 1299.00
Eveready Inds. (I) 97.70 15.45
27-08-2013
82.25 532.36%
15.00 103.10
TVS Motor 186.50 29.90
27-08-2013
156.60 523.75%
28.75 193.60
Kitex Garments 350.80 57.40
27-08-2013
293.40 511.15%
55.00 359.70
Shakti Pumps (I) 250.85 41.50
27-08-2013
209.35 504.46%
40.10 265.00
Mahindra Ugine Steel 413.60 69.45
27-08-2013
344.15 495.54%
63.45 456.80
GATI 140.80 23.85
27-08-2013
116.95 490.36%
22.80 149.60
Ramco Systems 444.35 76.22
27-08-2013
368.13 482.96%
66.74 495.00
Granules India 732.75 126.45
27-08-2013
606.30 479.48%
120.00 760.00
SQS India BFSI 470.55 83.25
27-08-2013
387.30 465.23%
82.05 597.00
Lloyd Electric&Engg. 159.85 28.70
27-08-2013
131.15 456.97%
27.55 174.70
CEAT 587.30 105.90
27-08-2013
481.40 454.58%
97.40 730.00
Shilpi Cable Tech. 81.20 15.30
27-08-2013
65.90 430.72%
13.20 94.10
JK Lakshmi Cement 304.10 57.85
27-08-2013
246.25 425.67%
54.50 316.60
TVS Srichakra 833.95 160.00
27-08-2013
673.95 421.22%
158.10 861.00
MM Forgings 365.95 73.10
27-08-2013
292.85 400.62%
70.45 396.95
Sujana Metal 3.75 0.75
27-08-2013
3.00 400.00%
0.70 5.30
SRF 682.15 138.05
27-08-2013
544.10 394.13%
132.20 705.45
Suven Life Sciences 164.10 33.35
27-08-2013
130.75 392.05%
31.90 167.00
Sujana Universal 2.65 0.55
27-08-2013
2.10 381.82%
0.50 3.45
BF Utilities 615.75 127.85
27-08-2013
487.90 381.62%
118.50 817.00
Sonata Software 114.75 23.85
27-08-2013
90.90 381.13%
23.25 114.75
MPS 563.45 117.90
27-08-2013
445.55 377.91%
106.00 591.70
Aurobindo Pharma 817.55 171.60
27-08-2013
645.95 376.43%
163.20 834.95
Sundaram-Clayton 1363.00 287.25
27-08-2013
1075.75 374.50%
273.00 1530.00
Orient Paper & Inds. 28.00 5.95
27-08-2013
22.05 370.59%
5.60 35.95
IFB Industries 263.45 56.50
27-08-2013
206.95 366.28%
46.85 291.35
Atul 1356.60 294.80
27-08-2013
1061.80 360.18%
285.00 1454.85
Vinati Organics 419.40 91.35
27-08-2013
328.05 359.11%
83.05 422.00
Indo Count Inds 145.15 31.65
27-08-2013
113.50 358.61%
23.55 162.45
Hitachi HomeLife Sol 502.45 109.80
27-08-2013
392.65 357.60%
101.35 528.95
Sona Koyo Steerg Sys 43.00 9.40
27-08-2013
33.60 357.45%
8.95 46.50
Atul Auto 701.25 153.40
27-08-2013
547.85 357.14%
146.00 738.35
Transport Corp. 204.55 45.00
27-08-2013
159.55 354.56%
44.00 238.00
Tanla Solutions 12.75 2.85
27-08-2013
9.90 347.37%
2.60 13.55
RS Software (India) 527.10 119.45
27-08-2013
407.65 341.27%
114.75 585.80
Sudar Industries 30.80 7.00
27-08-2013
23.80 340.00%
6.55 40.05
Madhucon Projects 36.60 8.35
27-08-2013
28.25 338.32%
7.75 52.30
Kopran 60.80 13.90
27-08-2013
46.90 337.41%
13.30 65.20
Excel Crop Care 981.45 225.10
27-08-2013
756.35 336.01%
208.00 1002.00
Vaibhav Global 882.55 205.00
27-08-2013
677.55 330.51%
190.05 912.00
Dalmia Bharat 462.30 107.65
27-08-2013
354.65 329.45%
103.70 509.00
Symphony 1224.30 285.55
27-08-2013
938.75 328.75%
263.15 1277.40
KEI Industries 31.15 7.30
27-08-2013
23.85 326.71%
6.80 36.75
D-Link (India) 99.70 23.45
27-08-2013
76.25 325.16%
22.90 101.00
Finolex Cables 217.70 51.70
27-08-2013
166.00 321.08%
50.10 225.00
KEC International 101.15 24.35
27-08-2013
76.80 315.40%
23.10 154.70
Indoco Remedies 256.50 62.00
27-08-2013
194.50 313.71%
60.00 277.85
Texmo Pipes & Prod. 15.50 3.75
27-08-2013
11.75 313.33%
3.60 20.50
Vimta Labs 98.70 24.10
27-08-2013
74.60 309.54%
23.00 133.90
Aarti Inds 280.70 68.60
27-08-2013
212.10 309.18%
64.00 300.75
Indosolar 6.75 1.65
27-08-2013
5.10 309.09%
1.45 8.70
Meghmani Organics 17.10 4.20
27-08-2013
12.90 307.14%
3.90 20.35
BEML 568.30 139.60
27-08-2013
428.70 307.09%
133.00 877.70
HOV Services 97.40 24.00
27-08-2013
73.40 305.83%
23.00 121.60
Somany Ceramics 283.75 70.00
27-08-2013
213.75 305.36%
68.05 316.80
Welspun India 217.80 53.90
27-08-2013
163.90 304.08%
51.90 243.95
Sundram Fasteners 133.60 33.15
27-08-2013
100.45 303.02%
31.60 139.70
Rico Auto Inds 23.35 5.80
27-08-2013
17.55 302.59%
4.95 25.30
Liberty Shoes 304.70 75.75
27-08-2013
228.95 302.24%
69.50 351.15
Aarti Drugs 741.65 184.70
27-08-2013
556.95 301.54%
150.25 785.00
Gallantt Ispat 372.75 93.00
27-08-2013
279.75 300.81%
83.00 499.95
Mayur Uniquoters 427.55 108.41
27-08-2013
319.14 294.37%
105.29 588.00
Arvind 286.70 73.30
27-08-2013
213.40 291.13%
70.60 288.30
Astral Poly Technik 808.90 207.80
27-08-2013
601.10 289.27%
193.20 865.70
PTC India Fin. Serv 40.80 10.50
27-08-2013
30.30 288.57%
9.90 44.65
HSIL 310.40 80.00
27-08-2013
230.40 288.00%
75.35 327.40
DCM Shriram 209.10 53.90
27-08-2013
155.20 287.94%
50.00 218.00
IRB Infra.&Developer 251.45 65.30
27-08-2013
186.15 285.07%
58.90 275.70
MBL Infrastructures 271.25 70.50
27-08-2013
200.75 284.75%
60.75 326.35
Ahmednagar Forgings 363.80 95.65
27-08-2013
268.15 280.34%
84.90 377.25
Astra Microwave Prod 131.90 34.90
27-08-2013
97.00 277.94%
32.50 156.80
NCC 68.85 18.25
27-08-2013
50.60 277.26%
16.50 89.00
Xchanging Solutions 28.25 7.50
27-08-2013
20.75 276.67%
6.90 28.25
National Buildings 422.40 112.40
27-08-2013
310.00 275.80%
106.40 486.80
HCC 37.90 10.10
27-08-2013
27.80 275.25%
9.55 49.05
HCL Infosystems 78.30 21.00
27-08-2013
57.30 272.86%
18.90 85.50
Voltas 244.65 66.15
27-08-2013
178.50 269.84%
62.50 245.60
Monsanto India 2209.90 599.10
27-08-2013
1610.80 268.87%
585.00 2414.00
Sanghvi Movers 139.75 37.90
27-08-2013
101.85 268.73%
36.50 176.50
Orient Refractories 87.80 23.95
27-08-2013
63.85 266.60%
23.20 102.20
Suprajit Engineering 117.25 32.00
27-08-2013
85.25 266.41%
31.35 124.00
Sintex Industries 72.95 19.95
27-08-2013
53.00 265.66%
16.80 105.25
Tata Elxsi 611.15 167.15
27-08-2013
444.00 265.63%
156.55 671.00
Indo Tech Transform. 184.90 50.65
27-08-2013
134.25 265.05%
47.65 226.30
Orient Cement 120.75 33.15
27-08-2013
87.60 264.25%
31.65 124.50
Amtek Auto 235.00 64.70
27-08-2013
170.30 263.21%
59.10 274.40
Axiscades Engg. Tech 111.80 30.95
27-08-2013
80.85 261.23%
30.00 125.25
Ashiana Housing 149.35 41.37
27-08-2013
107.98 261.01%
39.10 241.70
Century Plyboards(I) 90.20 25.00
27-08-2013
65.20 260.80%
21.90 95.90
Navin Fluorine Intl 598.80 166.25
27-08-2013
432.55 260.18%
160.10 660.00
Gabriel India 60.00 16.70
27-08-2013
43.30 259.28%
16.05 61.75
Asian Granito India 99.85 28.05
27-08-2013
71.80 255.97%
22.15 99.85
Dishman Pharma 151.70 42.65
27-08-2013
109.05 255.69%
39.60 162.25
Alembic 40.30 11.38
27-08-2013
28.92 254.29%
10.80 44.50
PI Industries 453.20 127.95
27-08-2013
325.25 254.20%
122.15 508.10
Sarda Energy&Mineral 298.70 84.35
27-08-2013
214.35 254.12%
79.00 404.80
Action Const. Equip 29.55 8.35
27-08-2013
21.20 253.89%
7.65 34.95
Apar Inds 331.00 93.55
27-08-2013
237.45 253.82%
84.70 402.00
Sterlite Technologie 63.25 17.95
27-08-2013
45.30 252.37%
17.45 73.45
Sadbhav Engineering 209.40 59.45
27-08-2013
149.95 252.23%
52.60 229.80
Bharat Forge 791.70 225.05
27-08-2013
566.65 251.79%
219.40 803.20
Shasun Pharma 206.60 59.20
27-08-2013
147.40 248.99%
57.25 234.20
VST Tillers Tractors 1417.25 407.65
27-08-2013
1009.60 247.66%
399.00 1955.00
KRBL 83.85 24.20
27-08-2013
59.65 246.49%
23.40 95.85
Manjushree Technopac 420.85 121.50
27-08-2013
299.35 246.38%
109.95 459.50
Banco Products (I) 132.00 38.35
27-08-2013
93.65 244.20%
33.25 148.50
Fiem Inds 622.20 181.00
27-08-2013
441.20 243.76%
179.95 657.70
CCL Products (India) 91.00 26.60
27-08-2013
64.40 242.11%
24.10 95.40
Suzlon Energy 21.55 6.30
27-08-2013
15.25 242.06%
5.70 36.75
Cera Sanitaryware 1684.45 493.40
27-08-2013
1191.05 241.40%
445.00 1828.90
Nectar Lifesciences 36.80 10.80
27-08-2013
26.00 240.74%
10.15 40.50
TIL 375.40 110.25
27-08-2013
265.15 240.50%
98.20 451.50
Ratnamani Metals 426.05 125.50
27-08-2013
300.55 239.48%
119.15 462.55
Welspun Projects 30.85 9.10
27-08-2013
21.75 239.01%
7.90 35.70
SML Isuzu 837.70 247.80
27-08-2013
589.90 238.05%
219.00 838.75
Prakash Constrowell 2.70 0.80
27-08-2013
1.90 237.50%
0.50 4.10
Balkrishna Inds. 725.75 215.30
27-08-2013
510.45 237.09%
208.65 832.50
NRB Bearings 107.45 31.90
27-08-2013
75.55 236.83%
30.65 113.65
Cybertech Sys. &Soft 46.55 13.85
27-08-2013
32.70 236.10%
12.75 50.95
Allcargo Logistics 238.45 70.95
27-08-2013
167.50 236.08%
67.40 271.80
La Opala R G 1343.65 400.20
27-08-2013
943.45 235.74%
384.20 1448.80
Seamec 143.60 42.95
27-08-2013
100.65 234.34%
40.10 147.80
Morepen Laboratories 7.35 2.20
27-08-2013
5.15 234.09%
2.15 7.35
Resurgere Mines&Mine 1.65 0.50
27-08-2013
1.15 230.00%
0.50 2.80
Aban Offshore 708.80 215.25
27-08-2013
493.55 229.29%
205.05 940.00
Hi-Tech Gears 197.50 60.00
27-08-2013
137.50 229.17%
57.10 227.70
Gujarat Pipavav Port 143.50 43.65
27-08-2013
99.85 228.75%
42.05 154.70
Dhanuka Agritech 437.85 133.90
27-08-2013
303.95 227.00%
127.30 468.95
Tata Sponge Iron 847.25 259.95
27-08-2013
587.30 225.93%
252.50 1205.00
Adani Enterprises 478.90 148.05
27-08-2013
330.85 223.47%
126.45 585.00
Suryalakshmi Cotton 135.65 42.00
27-08-2013
93.65 222.98%
38.00 138.35
Patel Engineering 96.40 29.85
27-08-2013
66.55 222.95%
28.50 152.95
Honda Siel Power 980.00 304.00
27-08-2013
676.00 222.37%
291.00 1040.00
JK Tyres & Inds. 276.45 85.90
27-08-2013
190.55 221.83%
80.55 338.90
Siyaram Silk Mills 604.30 188.25
27-08-2013
416.05 221.01%
178.00 629.70
Gravita India 75.20 23.45
27-08-2013
51.75 220.68%
21.35 85.50
Ganesh Housing Corp 160.75 50.35
27-08-2013
110.40 219.27%
46.35 218.30
Prism Cement 75.50 23.70
27-08-2013
51.80 218.57%
22.45 90.35
Can Fin Homes 381.40 119.80
27-08-2013
261.60 218.36%
102.00 488.80
Nilkamal 318.75 100.30
27-08-2013
218.45 217.80%
95.25 398.00
Genus Power Infra 30.35 9.55
27-08-2013
20.80 217.80%
8.25 32.85
Sunil Hitech Engine. 129.15 40.70
27-08-2013
88.45 217.32%
37.45 158.45
Jindal Photo 234.60 74.15
27-08-2013
160.45 216.39%
72.00 258.80
Auto.Axle 643.50 204.00
27-08-2013
439.50 215.44%
192.00 662.00
Aegis Logistics 341.20 108.60
27-08-2013
232.60 214.18%
104.60 366.70
Transformers & Rect 195.25 62.20
27-08-2013
133.05 213.91%
54.30 230.00
Kolte Patil Develop. 176.40 56.20
27-08-2013
120.20 213.88%
51.05 184.00
VA Tech Wabag 1411.00 450.05
27-08-2013
960.95 213.52%
430.00 1550.00
Aditya Birla Chem 260.05 83.05
27-08-2013
177.00 213.12%
76.30 283.80
Lanco Industries 52.00 16.65
27-08-2013
35.35 212.31%
16.00 54.10
Dewan Hsg Fin. Corp. 356.65 114.40
27-08-2013
242.25 211.76%
101.60 426.00
EMCO 36.00 11.55
27-08-2013
24.45 211.69%
11.05 53.60
Rane Holdings 451.45 145.10
27-08-2013
306.35 211.13%
137.95 460.00
Saregama India 171.40 55.10
27-08-2013
116.30 211.07%
51.50 184.50
Sah Petroleums 23.15 7.45
27-08-2013
15.70 210.74%
6.05 23.75
Kajaria Ceramics 655.30 212.35
27-08-2013
442.95 208.59%
199.00 658.00
Ajanta Pharma 1589.95 516.90
27-08-2013
1073.05 207.59%
477.33 1798.80
Whirlpool Of India 471.50 154.25
27-08-2013
317.25 205.67%
124.10 505.10
Cox & Kings India 297.50 97.80
27-08-2013
199.70 204.19%
84.65 309.80
Mercator 32.20 10.60
27-08-2013
21.60 203.77%
10.00 41.40
Deep Industries 73.35 24.20
27-08-2013
49.15 203.10%
21.30 89.70
Guj. Sidhee Cement 40.60 13.40
27-08-2013
27.20 202.99%
12.10 46.50
Parabolic Drugs 11.35 3.75
27-08-2013
7.60 202.67%
3.40 12.10
Gammon India 29.05 9.60
27-08-2013
19.45 202.60%
9.30 39.50
IG Petrochem. 51.65 17.10
27-08-2013
34.55 202.05%
15.30 66.80
Firstsource Solution 37.30 12.35
27-08-2013
24.95 202.02%
12.00 41.95
GHCL 91.50 30.30
27-08-2013
61.20 201.98%
26.50 93.00
Munjal Auto Inds 81.35 27.10
27-08-2013
54.25 200.18%
26.55 85.90
Quintegra Solutions 1.80 0.60
27-08-2013
1.20 200.00%
0.45 3.00
Farmax India 1.05 0.35
27-08-2013
0.70 200.00%
0.25 1.70
Shilpa Medicare 509.95 170.40
27-08-2013
339.55 199.27%
156.00 568.80
Pricol 45.75 15.30
27-08-2013
30.45 199.02%
15.00 50.85
AVT Natural Prod 48.45 16.23
27-08-2013
32.23 198.61%
15.32 53.45
Relaxo Footwears 435.25 146.02
27-08-2013
289.23 198.08%
137.60 924.30
Eicher Motors 9755.95 3278.20
27-08-2013
6477.75 197.60%
3092.30 10634.40
Moser Baer India 7.85 2.65
27-08-2013
5.20 196.23%
2.55 12.85
TV Today Network 211.55 71.50
27-08-2013
140.05 195.87%
69.00 226.80
Asahi Songwon Colors 175.20 59.30
27-08-2013
115.90 195.45%
57.00 176.25
Kemrock Inds&Exports 50.25 17.05
27-08-2013
33.20 194.72%
12.85 51.20
Balaji Amines 89.70 30.55
27-08-2013
59.15 193.62%
29.60 93.90
Asahi India Glass 91.95 31.40
27-08-2013
60.55 192.83%
30.85 95.80
Ashok Leyland 36.45 12.45
27-08-2013
24.00 192.77%
11.75 39.00
Petron Engg Constn. 121.60 41.90
27-08-2013
79.70 190.21%
37.00 186.85
SPIC 21.40 7.45
27-08-2013
13.95 187.25%
7.05 26.30
Jain Irrigation(DVR) 74.55 26.05
27-08-2013
48.50 186.18%
24.00 91.80
AIA Engineering 878.55 307.05
27-08-2013
571.50 186.13%
301.00 893.00
Century Textile &Ind 593.45 207.45
27-08-2013
386.00 186.07%
195.00 664.40
Munjal Showa 156.00 54.60
27-08-2013
101.40 185.71%
53.10 163.00
A2Z Maintenance&Eng 26.50 9.30
27-08-2013
17.20 184.95%
7.50 36.25
Motilal Oswal Fin 205.15 72.05
27-08-2013
133.10 184.73%
67.05 258.00
ARSS Infra Project 45.90 16.15
27-08-2013
29.75 184.21%
14.55 71.20
Himatsingka Seide 88.65 31.30
27-08-2013
57.35 183.23%
30.20 92.70
Pratibha Industries 53.70 19.00
27-08-2013
34.70 182.63%
18.00 66.70
MTNL 28.95 10.25
27-08-2013
18.70 182.44%
9.85 38.95
DCW 24.85 8.80
27-08-2013
16.05 182.39%
8.50 29.70
Minda Industries 369.95 131.45
27-08-2013
238.50 181.44%
122.15 399.00
Tata Metaliks 102.70 36.50
27-08-2013
66.20 181.37%
34.55 144.80
Valecha Engg. 69.05 24.55
27-08-2013
44.50 181.26%
22.75 93.75
Guj. Ambuja Exports 58.45 20.80
27-08-2013
37.65 181.01%
16.00 61.85
IIFL Holdings 139.35 49.70
27-08-2013
89.65 180.38%
45.80 146.80
Apcotex Inds 297.70 107.30
27-08-2013
190.40 177.45%
100.95 309.40
Fedders Lloyd Corp. 75.00 27.05
27-08-2013
47.95 177.26%
26.20 96.00
Inox Leisure 162.60 58.80
27-08-2013
103.80 176.53%
56.00 171.80
Kalpataru PowerTrans 165.55 59.90
27-08-2013
105.65 176.38%
56.10 197.90
Thomas Cook (India) 146.45 53.00
27-08-2013
93.45 176.32%
51.30 161.25
Timken India 439.70 159.55
27-08-2013
280.15 175.59%
151.10 483.10
Alembic Pharma 371.15 135.00
27-08-2013
236.15 174.93%
128.05 408.00
Blue Star Infotech 214.80 78.20
27-08-2013
136.60 174.68%
70.45 229.90
India Hume Pipe 238.15 87.35
27-08-2013
150.80 172.64%
78.20 260.70
Accel Frontline 57.50 21.10
27-08-2013
36.40 172.51%
17.60 60.90
SKS Microfinance 296.50 108.85
27-08-2013
187.65 172.39%
102.20 309.90
Huhtamaki PPL 164.65 60.45
27-08-2013
104.20 172.37%
56.25 176.80
Mahindra CIE Auto. 175.40 64.45
27-08-2013
110.95 172.15%
37.55 185.50
Kalyani Steels 103.80 38.15
27-08-2013
65.65 172.08%
36.45 116.10
NOCIL 33.80 12.45
27-08-2013
21.35 171.49%
12.05 35.15
Solar Industries 2079.85 766.45
27-08-2013
1313.40 171.36%
735.10 2250.00
Diamond Power Infra 119.30 44.00
27-08-2013
75.30 171.14%
37.90 130.75
Techno Electric &Eng 257.10 95.00
27-08-2013
162.10 170.63%
74.65 304.75
Ashoka Buildcon 128.25 47.60
27-08-2013
80.65 169.43%
42.60 159.40
Apollo Tyres 165.30 61.70
27-08-2013
103.60 167.91%
59.40 217.20
Nucleus Software Exp 216.35 80.85
27-08-2013
135.50 167.59%
77.75 251.75
Brooks Laboratories 38.00 14.25
27-08-2013
23.75 166.67%
13.50 53.10
Mangalam Cement 251.30 94.80
27-08-2013
156.50 165.08%
90.50 268.25
Hinduja Global Soln. 607.35 229.30
27-08-2013
378.05 164.87%
219.00 736.60
KSB Pumps 532.70 201.20
27-08-2013
331.50 164.76%
190.00 574.80
Essel Propack 98.35 37.20
27-08-2013
61.15 164.38%
34.15 117.95
Nitin Spinners 25.75 9.75
27-08-2013
16.00 164.10%
9.50 27.25
Sanghi Industries 37.55 14.25
27-08-2013
23.30 163.51%
13.20 39.00
Hexa Tradex 32.50 12.35
27-08-2013
20.15 163.16%
9.25 41.85
Birla Corporation 545.90 207.45
27-08-2013
338.45 163.15%
190.10 614.15
Multi Commodity Exch 844.60 323.05
27-08-2013
521.55 161.45%
323.05 897.00
Tata Motors - DVR 377.25 144.75
27-08-2013
232.50 160.62%
140.70 382.35
HDIL 90.40 34.75
27-08-2013
55.65 160.14%
30.20 113.80
JK Cement 469.95 180.95
27-08-2013
289.00 159.71%
152.60 507.10
Atlanta 68.15 26.30
27-08-2013
41.85 159.13%
25.20 77.50
Store One Retail 61.05 23.60
27-08-2013
37.45 158.69%
22.00 73.15
Subros 48.05 18.65
27-08-2013
29.40 157.64%
18.25 57.75
HPCL 458.00 178.10
27-08-2013
279.90 157.16%
158.00 473.85
JB Chem & Pharma 210.25 81.95
27-08-2013
128.30 156.56%
80.00 218.40
Info Edge 756.95 295.45
27-08-2013
461.50 156.20%
280.30 819.00
Sasken Commn. Tech 301.75 118.30
27-08-2013
183.45 155.07%
99.25 341.00
Blue Star 346.05 136.10
27-08-2013
209.95 154.26%
130.30 367.80
Wanbury 43.35 17.05
27-08-2013
26.30 154.25%
16.00 43.35
Gayatri Projects 138.80 54.80
27-08-2013
84.00 153.28%
49.50 192.00
SKF India 1146.25 455.95
27-08-2013
690.30 151.40%
440.40 1248.50
Twilight Litaka Phar 5.15 2.05
27-08-2013
3.10 151.22%
2.00 7.25
Texmaco Rail & Eng. 79.85 31.80
27-08-2013
48.05 151.10%
27.60 150.00
Bhartiya Internatl. 352.25 140.40
27-08-2013
211.85 150.89%
138.65 378.00
V-Mart Retail 457.00 182.35
27-08-2013
274.65 150.62%
170.00 474.00
NIIT 49.85 19.95
27-08-2013
29.90 149.87%
18.35 65.70
Brigade Enterprises 125.15 50.10
27-08-2013
75.05 149.80%
48.15 142.80
Gateway Distriparks 263.80 105.80
27-08-2013
158.00 149.34%
100.50 271.05
Finolex Inds 288.10 115.65
27-08-2013
172.45 149.11%
99.30 310.50
Jyoti Structures 42.35 17.05
27-08-2013
25.30 148.39%
16.30 69.70
Kabra Extrus.technik 60.05 24.20
27-08-2013
35.85 148.14%
22.50 72.35
Jai Corp 97.15 39.25
27-08-2013
57.90 147.52%
37.15 116.95
Electrost Castings 26.35 10.65
27-08-2013
15.70 147.42%
9.85 36.95
Visagar Polytex 162.00 65.85
27-08-2013
96.15 146.01%
38.00 163.65
Paramount Communicat 2.95 1.20
27-08-2013
1.75 145.83%
1.05 3.90
Balaji Telefilms 80.60 32.80
27-08-2013
47.80 145.73%
29.50 86.65
TRF 255.40 103.95
27-08-2013
151.45 145.70%
96.00 319.50
JSW Holdings 809.20 330.70
27-08-2013
478.50 144.69%
308.00 915.00
Swelect Energy 375.70 153.60
27-08-2013
222.10 144.60%
148.05 527.00
Power Finance Corp 259.25 106.00
27-08-2013
153.25 144.58%
99.15 344.75
Uniply Inds 8.80 3.60
27-08-2013
5.20 144.44%
3.05 8.80
Dwarikesh Sugar Inds 37.80 15.50
27-08-2013
22.30 143.87%
14.55 47.90
Steel Strips Wheels 278.45 114.25
27-08-2013
164.20 143.72%
111.05 324.50
Crompton Greaves 194.75 80.10
27-08-2013
114.65 143.13%
75.30 219.50
FAG Bearings India 2847.50 1172.10
27-08-2013
1675.40 142.94%
1095.00 3001.55
OCL India 303.35 125.00
27-08-2013
178.35 142.68%
124.95 326.00
Yes Bank 572.05 235.80
27-08-2013
336.25 142.60%
216.10 599.00
Just Dial 1647.40 679.60
27-08-2013
967.80 142.41%
652.00 1894.40
Phillips CarbonBlack 87.85 36.30
27-08-2013
51.55 142.01%
33.60 106.70
Raymond 454.65 188.15
27-08-2013
266.50 141.64%
175.50 469.90
Sangam India 71.85 29.80
27-08-2013
42.05 141.11%
26.85 88.60
Sterling Biotech 11.30 4.70
27-08-2013
6.60 140.43%
4.30 19.30
Trident 24.70 10.30
27-08-2013
14.40 139.81%
8.20 27.50
Schneider Ele. Infra 134.40 56.10
27-08-2013
78.30 139.57%
54.50 149.90
Credit Analysis 1259.40 525.90
27-08-2013
733.50 139.48%
520.40 1324.05
BPCL 694.30 290.10
27-08-2013
404.20 139.33%
256.35 699.30
Jubilant Inds. 87.30 36.50
27-08-2013
50.80 139.18%
30.55 132.10
India Cements 112.75 47.15
27-08-2013
65.60 139.13%
43.25 130.80
Cyient 422.60 176.75
27-08-2013
245.85 139.09%
173.55 450.00
Hercules Hoists 199.50 83.45
27-08-2013
116.05 139.07%
78.00 224.90
NRB Industrial 16.85 7.05
27-08-2013
9.80 139.01%
3.25 23.60
Surya Pharmaceutical 1.55 0.65
27-08-2013
0.90 138.46%
0.55 1.85
The Ramco Cements 334.10 140.30
27-08-2013
193.80 138.13%
135.55 340.00
Kewal Kiran Clothing 1726.00 726.10
27-08-2013
999.90 137.71%
700.00 1829.00
Guj. Fluorochem 519.75 218.95
27-08-2013
300.80 137.38%
209.40 551.95
SMS Pharmaceuticals 391.45 165.00
27-08-2013
226.45 137.24%
152.00 407.00
Bajaj Finance 2471.40 1042.65
27-08-2013
1428.75 137.03%
965.30 2490.00
Alstom T&D India 328.30 138.60
27-08-2013
189.70 136.87%
128.40 364.50
Eros Internatl.Media 262.45 110.85
27-08-2013
151.60 136.76%
106.75 270.50
Heidelberg Cement 68.80 29.20
27-08-2013
39.60 135.62%
28.05 73.65
Amrutanjan Healthcar 234.55 99.70
27-08-2013
134.85 135.26%
96.35 244.80
Ester Inds 21.15 9.00
27-08-2013
12.15 135.00%
8.00 23.50
GOL Offshore 98.80 42.05
27-08-2013
56.75 134.96%
34.00 130.40
Ansal Prop. & Infra 33.00 14.05
27-08-2013
18.95 134.88%
13.40 43.60
Prakash Inds. 69.50 29.65
27-08-2013
39.85 134.40%
29.00 123.20
Havells India 284.20 121.33
27-08-2013
162.87 134.24%
117.20 6476.25
Greenply Industries 987.95 421.85
27-08-2013
566.10 134.19%
301.00 1020.00
Indiabulls Securitie 23.60 10.10
27-08-2013
13.50 133.66%
9.70 30.75
JM Financial 43.85 18.80
27-08-2013
25.05 133.24%
18.05 46.40
Wheels India 857.65 367.79
27-08-2013
489.86 133.19%
351.89 1118.00
Kothari Products 264.00 113.25
27-08-2013
150.75 133.11%
101.00 785.65
CESC 695.50 299.05
27-08-2013
396.45 132.57%
285.05 787.30
Indian Hotel 96.55 41.55
27-08-2013
55.00 132.37%
40.50 112.00
Gokaldas Exports 67.35 29.00
27-08-2013
38.35 132.24%
26.45 97.95
Gujarat Gas 446.30 192.25
27-08-2013
254.05 132.15%
182.50 580.00
Uflex 148.10 63.85
27-08-2013
84.25 131.95%
53.50 151.85
ITI 29.80 12.85
27-08-2013
16.95 131.91%
12.45 43.35
Mcnally Bharat Engg 105.85 45.70
27-08-2013
60.15 131.62%
42.50 110.90
ICRA 2604.65 1127.15
27-08-2013
1477.50 131.08%
1085.05 3194.70
Aries Agro Ltd 88.90 38.55
27-08-2013
50.35 130.61%
34.55 99.50
Sharon Bio-Medicine 70.90 30.77
27-08-2013
40.13 130.42%
25.40 460.00
Honeywell Automation 5236.80 2278.90
27-08-2013
2957.90 129.80%
2230.00 5393.00
Adani Ports &Special 282.85 123.50
27-08-2013
159.35 129.03%
118.70 302.70
Amara Raja Batteries 552.15 241.20
27-08-2013
310.95 128.92%
230.10 616.00
Bombay Burmah Trdg. 207.50 90.75
27-08-2013
116.75 128.65%
82.30 228.50
DIC India 465.95 204.40
27-08-2013
261.55 127.96%
190.05 555.00
APL Apollo Tubes 322.25 141.45
27-08-2013
180.80 127.82%
131.60 355.00
IL&FS Engg. & Const. 54.75 24.05
27-08-2013
30.70 127.65%
22.60 76.00
Tata Communications 375.80 165.35
27-08-2013
210.45 127.28%
160.10 412.40
Sanghvi Forging&Engg 37.50 16.50
27-08-2013
21.00 127.27%
15.00 48.35
Binani Inds 121.15 53.35
27-08-2013
67.80 127.09%
52.40 159.00
Wabco India 3616.55 1594.80
27-08-2013
2021.75 126.77%
1504.00 3725.00
Taj GVK Hotels 124.00 54.80
27-08-2013
69.20 126.28%
53.75 130.00
Poly Medicure 531.70 235.05
27-08-2013
296.65 126.21%
223.35 556.00
Mindtree Ltd 1126.65 498.60
27-08-2013
628.05 125.96%
495.50 1727.00
BASF India 1190.75 527.25
27-08-2013
663.50 125.84%
497.40 1295.00
Polyplex Corporation 254.60 112.90
27-08-2013
141.70 125.51%
107.05 274.90
Selan Exploratn Tech 551.70 245.20
27-08-2013
306.50 125.00%
241.70 677.40
Greaves Cotton 130.05 57.95
27-08-2013
72.10 124.42%
54.50 135.50
EIH 108.25 48.40
27-08-2013
59.85 123.66%
46.55 109.45
Walchandnagar Inds 95.30 42.75
27-08-2013
52.55 122.92%
40.70 123.00
OMDC 3985.80 1790.10
27-08-2013
2195.70 122.66%
1705.00 5172.95
UPL 316.10 142.40
27-08-2013
173.70 121.98%
130.05 359.30
Kokuyo Camlin 64.15 29.00
27-08-2013
35.15 121.21%
28.35 67.40
Maruti Suzuki 2784.50 1260.25
27-08-2013
1524.25 120.95%
1215.00 2824.95
Kesoram Industries 117.25 53.30
27-08-2013
63.95 119.98%
51.15 130.40
Lakshmi Machine Work 3937.10 1795.10
27-08-2013
2142.00 119.32%
1730.10 4025.00
Advanta 289.15 131.85
27-08-2013
157.30 119.30%
98.65 330.00
Shree Cement 7889.50 3600.05
27-08-2013
4289.45 119.15%
3400.10 8189.90
BSL 26.60 12.15
27-08-2013
14.45 118.93%
11.00 32.20
Titagarh Wagons 218.75 99.95
27-08-2013
118.80 118.86%
87.00 338.90
Zuari Agro Chemicals 179.60 82.20
27-08-2013
97.40 118.49%
77.05 217.20
KCP 53.30 24.40
27-08-2013
28.90 118.44%
23.00 58.65
Persistent Systems 1256.00 575.75
27-08-2013
680.25 118.15%
560.25 1398.00
Jubilant LifeScience 167.30 76.75
27-08-2013
90.55 117.98%
66.10 222.00
JSW Steel 1132.35 519.50
27-08-2013
612.85 117.97%
500.10 1138.20
Hind Organic Chem 16.55 7.60
27-08-2013
8.95 117.76%
7.15 24.20
VLS Finance 21.65 9.95
27-08-2013
11.70 117.59%
9.30 26.85
Tarmat 17.95 8.25
27-08-2013
9.70 117.58%
6.80 25.60
Essar Oil 124.85 57.40
27-08-2013
67.45 117.51%
44.40 125.50
Natco Pharma 1204.25 555.30
27-08-2013
648.95 116.86%
545.05 1251.00
BHEL 240.90 111.25
27-08-2013
129.65 116.54%
104.80 291.50
JVL Agro Industries 19.15 8.85
27-08-2013
10.30 116.38%
6.65 20.90
Larsen & Toubro 1526.50 705.65
27-08-2013
820.85 116.33%
677.15 1776.60
Welspun Corp 68.25 31.60
27-08-2013
36.65 115.98%
28.20 108.40
BPL 19.25 8.95
27-08-2013
10.30 115.08%
7.50 22.75
Ador Welding 201.35 93.65
27-08-2013
107.70 115.00%
90.00 255.00
Himadri Chemical 27.80 12.95
27-08-2013
14.85 114.67%
12.15 35.80
Godawari Power & Isp 156.05 72.70
27-08-2013
83.35 114.65%
67.80 187.90
PTL Enterprises 40.50 18.90
27-08-2013
21.60 114.29%
17.40 54.00
J Kumar Infraproject 324.70 151.55
27-08-2013
173.15 114.25%
130.35 351.00
Ruby Mills 304.95 142.45
27-08-2013
162.50 114.08%
130.30 346.50
Blue Dart Express 4720.10 2209.70
27-08-2013
2510.40 113.61%
2109.95 4761.90
DCB Bank 85.50 40.05
27-08-2013
45.45 113.48%
38.00 88.35
Indiabulls Infra&Pow 4.80 2.25
27-08-2013
2.55 113.33%
2.10 7.50
GM Breweries 102.20 47.96
27-08-2013
54.24 113.09%
45.60 175.00
MVL 1.70 0.80
27-08-2013
0.90 112.50%
0.75 3.00
Geojit BNP Paribas 35.80 16.90
27-08-2013
18.90 111.83%
15.40 45.00
BS 28.30 13.38
27-08-2013
14.92 111.55%
10.15 280.00
Shanthi Gears 109.45 51.80
27-08-2013
57.65 111.29%
48.80 111.90
Reliance Infra 699.30 331.35
27-08-2013
367.95 111.05%
312.40 819.90
Triveni Engg. & Inds 23.60 11.20
27-08-2013
12.40 110.71%
10.35 35.75
PTC India 87.20 41.40
27-08-2013
45.80 110.63%
39.10 104.40
Jayaswal Neco Inds 14.00 6.65
27-08-2013
7.35 110.53%
6.10 20.25
Vadilal Industries 239.25 113.70
27-08-2013
125.55 110.42%
105.25 261.20
Jindal Poly Films 282.60 134.35
27-08-2013
148.25 110.35%
128.25 320.40
KPR Mill 255.85 121.65
27-08-2013
134.20 110.32%
104.00 282.00
Maharashtra Scooters 762.45 363.45
27-08-2013
399.00 109.78%
347.00 823.80
ABB India 985.65 470.20
27-08-2013
515.45 109.62%
446.00 1172.00
Pondy Oxides & Chem. 40.55 19.35
27-08-2013
21.20 109.56%
17.90 45.00
Gruh Finance 207.95 99.32
27-08-2013
108.63 109.36%
98.13 422.00
JMC Projects (India) 132.10 63.20
27-08-2013
68.90 109.02%
55.00 170.65
MRPL 61.55 29.45
27-08-2013
32.10 109.00%
28.15 80.80
Tinplate Company 72.15 34.60
27-08-2013
37.55 108.53%
32.30 93.00
Vivimed Labs 316.65 151.90
27-08-2013
164.75 108.46%
139.25 324.40
Ingersoll Rand 652.35 312.95
27-08-2013
339.40 108.45%
295.30 711.40
Maxwell Industries 23.75 11.40
27-08-2013
12.35 108.33%
11.00 27.60
Zandu Realty 1718.30 826.80
27-08-2013
891.50 107.83%
790.90 1867.80
Royal Orchid Hotels 44.55 21.45
27-08-2013
23.10 107.69%
19.45 53.00
Ansal Housing & Cons 31.65 15.25
27-08-2013
16.40 107.54%
14.00 34.15
Tube Investments 279.60 135.10
27-08-2013
144.50 106.96%
128.00 317.05
MIC Electronics 4.55 2.20
27-08-2013
2.35 106.82%
2.00 8.10
Torrent Pharma 832.75 402.90
27-08-2013
429.85 106.69%
392.05 854.00
PNB 948.15 459.00
27-08-2013
489.15 106.57%
400.20 1067.95
Indowind Energy 4.75 2.30
27-08-2013
2.45 106.52%
2.15 8.05
Precision Wire India 105.60 51.20
27-08-2013
54.40 106.25%
47.90 134.00
GIC Housing Fin 171.70 83.40
27-08-2013
88.30 105.88%
78.10 181.95
Gulf Oil Corp. 133.00 64.80
27-08-2013
68.20 105.25%
62.20 198.80
Jaypee Infratech 31.60 15.40
27-08-2013
16.20 105.19%
14.50 42.00
Indian Bank 136.40 66.70
27-08-2013
69.70 104.50%
59.95 199.20
BSEL Infra Realty 2.55 1.25
27-08-2013
1.30 104.00%
1.15 4.40
RPP Infra Projects 76.95 37.75
27-08-2013
39.20 103.84%
35.80 100.00
GVK Power & Infra 13.65 6.70
27-08-2013
6.95 103.73%
6.10 20.90
3I Infotech 8.25 4.05
27-08-2013
4.20 103.70%
3.60 13.55
HBL Power Sys 17.20 8.45
27-08-2013
8.75 103.55%
7.60 25.45
Vesuvius India 722.60 356.30
27-08-2013
366.30 102.81%
335.10 849.00
Oriental Bank 261.50 129.10
27-08-2013
132.40 102.56%
121.00 377.50
Balrampur Chini Mill 71.95 35.55
27-08-2013
36.40 102.39%
34.50 87.95
Lyka Labs 18.30 9.05
27-08-2013
9.25 102.21%
8.50 21.75
Bank Of India 277.45 137.30
27-08-2013
140.15 102.08%
126.50 357.00
PC Jeweller 181.15 89.70
27-08-2013
91.45 101.95%
72.00 183.90
Swaraj Engines 930.05 460.95
27-08-2013
469.10 101.77%
440.00 990.00
P&G Hygiene 5303.85 2628.65
27-08-2013
2675.20 101.77%
2355.00 5518.95
Arshiya 23.30 11.55
27-08-2013
11.75 101.73%
10.35 33.50
JSW Energy 76.05 37.70
27-08-2013
38.35 101.72%
36.15 86.90
Bharti Infratel 263.55 130.65
27-08-2013
132.90 101.72%
126.50 276.80
Grindwell Norton 455.15 225.70
27-08-2013
229.45 101.66%
220.00 500.00
Polaris Finl. Tech 215.25 106.75
27-08-2013
108.50 101.64%
104.80 266.45
Ucal Fuel Sys. 81.25 40.40
27-08-2013
40.85 101.11%
38.50 83.70
Dhampur Sugar Mills 58.30 29.00
27-08-2013
29.30 101.03%
27.90 68.00
Kirloskar Brothers 301.65 150.25
27-08-2013
151.40 100.77%
128.00 328.00
Mawana Sugars 12.00 6.00
27-08-2013
6.00 100.00%
6.00 18.40
Paras Petrofils 0.40 0.20
27-08-2013
0.20 100.00%
0.15 0.95
Morarjee Textiles 39.25 19.70
27-08-2013
19.55 99.24%
18.20 48.55
Adhunik Metaliks 42.95 21.60
27-08-2013
21.35 98.84%
19.60 58.70
C&C Constructions 41.60 20.95
27-08-2013
20.65 98.57%
19.35 55.35
Neha International 13.25 6.70
27-08-2013
6.55 97.76%
6.30 19.40
Mukand 41.55 21.05
27-08-2013
20.50 97.39%
18.50 47.30
VIP Inds. 97.95 49.65
27-08-2013
48.30 97.28%
43.55 121.40
NEPC 3.45 1.75
27-08-2013
1.70 97.14%
1.55 6.45
Sundaram BrakeLining 306.15 155.50
27-08-2013
150.65 96.88%
147.65 314.90
India Nipon Electric 291.05 148.00
27-08-2013
143.05 96.66%
145.00 306.00
Vimal Oil & Foods 167.25 85.15
27-08-2013
82.10 96.42%
82.70 206.00
Indiabulls Housing 377.50 192.30
27-08-2013
185.20 96.31%
165.25 429.40
Capital First 278.45 141.90
27-08-2013
136.55 96.23%
126.05 293.00
Union Bank Of India 208.90 106.50
27-08-2013
102.40 96.15%
97.00 259.65
Prestige Estate Proj 222.90 113.80
27-08-2013
109.10 95.87%
105.65 270.00
NESCO 1255.95 641.90
27-08-2013
614.05 95.66%
621.00 1350.00
Muthoot Finance 195.60 100.00
27-08-2013
95.60 95.60%
89.00 222.00
Bharat Bijlee 567.20 290.30
27-08-2013
276.90 95.38%
277.00 774.00
RCF 53.90 27.60
27-08-2013
26.30 95.29%
26.25 70.90
Voltamp Transformers 683.05 349.90
27-08-2013
333.15 95.21%
336.10 740.00
Panacea Biotec 173.25 88.80
27-08-2013
84.45 95.10%
83.00 198.50
Geometric 142.50 73.05
27-08-2013
69.45 95.07%
71.10 163.25
Kirloskar Electric 27.30 14.00
27-08-2013
13.30 95.00%
13.05 38.85
Gammon Infra Proj 13.05 6.70
27-08-2013
6.35 94.78%
5.55 16.40
Insecticides India 612.10 314.50
27-08-2013
297.60 94.63%
200.00 626.00
HIL 562.40 289.05
27-08-2013
273.35 94.57%
235.10 606.00
Jindal Worldwide 123.00 63.35
27-08-2013
59.65 94.16%
56.00 159.40
Supreme Infra. India 350.90 180.75
27-08-2013
170.15 94.14%
155.05 446.00
ICICI Bank 1556.80 802.60
27-08-2013
754.20 93.97%
756.90 1593.20
FDC 159.15 82.05
27-08-2013
77.10 93.97%
79.85 166.70
Savita Oil Tech 679.70 350.70
27-08-2013
329.00 93.81%
330.05 849.00
IL&FS Investment Mgr 20.15 10.40
27-08-2013
9.75 93.75%
8.90 28.70
Max India 325.50 168.00
27-08-2013
157.50 93.75%
150.20 346.80
Elecon Engg. 43.95 22.70
27-08-2013
21.25 93.61%
21.55 70.60
Jindal Cotex 14.80 7.65
27-08-2013
7.15 93.46%
7.40 23.65
Container Corp 1320.65 682.87
27-08-2013
637.78 93.40%
653.33 1410.00
Zensar Technologies 444.30 229.85
27-08-2013
214.45 93.30%
212.10 473.80
Tourism Finance Corp 40.00 20.70
27-08-2013
19.30 93.24%
18.90 46.00
Electrosteel Steels 5.60 2.90
27-08-2013
2.70 93.10%
2.80 7.85
Repco Home Finance 440.85 228.50
27-08-2013
212.35 92.93%
221.10 515.00
Usha Martin 40.30 20.90
27-08-2013
19.40 92.82%
20.25 47.40
HMT 42.00 21.80
27-08-2013
20.20 92.66%
20.80 59.15
Lumax Auto Tech 178.85 93.00
27-08-2013
85.85 92.31%
88.40 202.80
Impex Ferro Tech 5.95 3.10
27-08-2013
2.85 91.94%
2.75 8.20
Financial Technology 253.90 132.55
27-08-2013
121.35 91.55%
102.10 403.90
Sundaram Finance 934.50 488.05
27-08-2013
446.45 91.48%
462.15 984.40
Navneet Education 97.85 51.15
27-08-2013
46.70 91.30%
50.10 99.80
PANTALBDVR 66.90 35.05
27-08-2013
31.85 90.87%
30.10 85.05
Everest Kanto Cylind 15.55 8.15
27-08-2013
7.40 90.80%
7.30 23.25
Abbott India 2586.05 1360.00
27-08-2013
1226.05 90.15%
1322.00 2675.05
Indian Metal & Ferro 353.95 186.60
27-08-2013
167.35 89.68%
180.80 450.00
Bank Of Baroda 871.50 459.65
27-08-2013
411.85 89.60%
430.00 1010.00
National Aluminium 56.50 29.85
27-08-2013
26.65 89.28%
28.05 63.40
Clariant Chem.(India 898.40 475.75
27-08-2013
422.65 88.84%
450.00 984.60
Maharashtra Seamless 356.20 188.70
27-08-2013
167.50 88.77%
153.10 371.80
Syndicate Bank 119.35 63.30
27-08-2013
56.05 88.55%
61.25 180.00
GMR Infrastructure 25.35 13.45
27-08-2013
11.90 88.48%
12.15 38.25
Tata Steel 513.15 272.30
27-08-2013
240.85 88.45%
265.10 579.90
Sobha 454.70 241.40
27-08-2013
213.30 88.36%
213.00 583.80
Foseco India 857.80 456.40
27-08-2013
401.40 87.95%
428.00 931.70
ISMT 16.90 9.00
27-08-2013
7.90 87.78%
8.80 20.60
Aditya Birla Money 20.75 11.05
27-08-2013
9.70 87.78%
10.50 24.80
Himachal Fut. Commns 13.40 7.15
27-08-2013
6.25 87.41%
7.00 19.70
HEG 290.30 155.00
27-08-2013
135.30 87.29%
149.30 310.80
Engineers India 233.95 125.05
27-08-2013
108.90 87.09%
122.00 331.70
Canara Bank 378.15 202.15
27-08-2013
176.00 87.06%
189.40 498.00
Alok Inds 12.70 6.80
27-08-2013
5.90 86.76%
5.75 16.30
Chola. Invest & Fin. 406.45 217.75
27-08-2013
188.70 86.66%
207.70 460.00
Motherson Sumi Sys 371.95 199.40
27-08-2013
172.55 86.53%
178.25 391.20
Rana Sugars 3.45 1.85
27-08-2013
1.60 86.49%
1.75 6.20
Esab india 596.60 320.05
27-08-2013
276.55 86.41%
310.25 750.00
Kwality 44.90 24.10
27-08-2013
20.80 86.31%
16.75 57.90
MRF 24030.95 12901.65
27-08-2013
11129.30 86.26%
12550.00 25925.05
Nelcast 29.35 15.80
27-08-2013
13.55 85.76%
15.10 41.80
Vakrangee 129.05 69.75
27-08-2013
59.30 85.02%
61.90 146.50
Orient Bell 77.35 41.90
27-08-2013
35.45 84.61%
36.00 104.80
Emami Infrastructure 26.30 14.25
27-08-2013
12.05 84.56%
12.80 33.55
Mirza International 36.75 19.95
27-08-2013
16.80 84.21%
19.50 40.70
3M India 5909.95 3209.80
27-08-2013
2700.15 84.12%
2880.00 6160.00
Praj Industries 62.95 34.25
27-08-2013
28.70 83.80%
32.90 78.95
Commercial Engineers 15.25 8.30
27-08-2013
6.95 83.73%
7.75 25.00
StateBank Bikane&Jai 594.35 324.55
27-08-2013
269.80 83.13%
281.55 707.00
Cadila Healthcare 1200.30 656.20
27-08-2013
544.10 82.92%
632.50 1284.95
Repro India 235.85 128.95
27-08-2013
106.90 82.90%
117.25 243.70
LIC Housing Finance 302.65 165.50
27-08-2013
137.15 82.87%
152.80 352.95
Bajaj Finserv 1053.30 576.65
27-08-2013
476.65 82.66%
563.35 1075.80
Tata Teleservice(Mah 11.05 6.05
27-08-2013
5.00 82.64%
5.40 14.10
Texmaco Infra 38.80 21.25
27-08-2013
17.55 82.59%
20.55 50.60
Cantabil Retail 29.20 16.00
27-08-2013
13.20 82.50%
14.20 35.95
Redington 105.00 57.60
27-08-2013
47.40 82.29%
47.45 108.80
Pidilite Inds. 410.50 225.40
27-08-2013
185.10 82.12%
219.40 423.00
TN Newsprints 162.00 88.95
27-08-2013
73.05 82.12%
85.50 178.00
KSK Energy Ventures 94.25 51.80
27-08-2013
42.45 81.95%
50.20 126.90
Cosmo Films 84.30 46.35
27-08-2013
37.95 81.88%
44.40 89.65
Bosch 14809.90 8169.70
27-08-2013
6640.20 81.28%
8010.00 14998.00
MIRC Electronics 9.15 5.05
27-08-2013
4.10 81.19%
3.80 9.75
Carborundum Univer. 185.50 102.45
27-08-2013
83.05 81.06%
100.00 201.00
Ramky Infrastructure 58.75 32.45
27-08-2013
26.30 81.05%
30.05 93.85
Tata Motors 525.05 290.05
27-08-2013
235.00 81.02%
286.30 531.65
MSP Steel & Power 25.15 13.90
27-08-2013
11.25 80.94%
12.25 35.60
Shipping Corpn. 60.15 33.25
27-08-2013
26.90 80.90%
30.00 73.50
Pressman Advertising 20.25 11.20
27-08-2013
9.05 80.80%
10.60 31.00
Kamdhenu Ispat 45.60 25.25
27-08-2013
20.35 80.59%
19.65 59.50
RSWM 230.30 127.55
27-08-2013
102.75 80.56%
115.35 237.80
Bajaj Electricals 284.15 157.40
27-08-2013
126.75 80.53%
151.25 382.85
Siemens 794.30 440.20
27-08-2013
354.10 80.44%
414.00 1010.00
NCL Industries 33.90 18.80
27-08-2013
15.10 80.32%
16.10 41.40
Britannia Inds 1242.90 690.60
27-08-2013
552.30 79.97%
657.80 1311.85
SAIL 81.05 45.05
27-08-2013
36.00 79.91%
42.30 112.95
Deepak Fert & Petro 153.20 85.20
27-08-2013
68.00 79.81%
82.20 184.95
City Union Bank 77.05 42.85
27-08-2013
34.20 79.81%
37.80 82.55
IVRCL Ltd. 18.20 10.15
27-08-2013
8.05 79.31%
9.80 30.85
Tide Water Oil Co(I) 12131.75 6767.70
27-08-2013
5364.05 79.26%
6615.00 13021.25
Cummins India 690.80 386.00
27-08-2013
304.80 78.96%
371.00 709.30
Triveni Turbine Ltd. 84.80 47.40
27-08-2013
37.40 78.90%
40.20 103.00
Supreme Industries 590.05 329.95
27-08-2013
260.10 78.83%
290.20 637.05
Balmer Lawrie & Co 576.85 322.95
27-08-2013
253.90 78.62%
285.00 605.00
S Kumars Nationwide 4.55 2.55
27-08-2013
2.00 78.43%
2.30 7.05
Bharat Electronics 2056.80 1152.70
27-08-2013
904.10 78.43%
893.00 2318.00
Bajaj Hindusthan 22.30 12.50
27-08-2013
9.80 78.40%
11.85 32.60
Sunflag Iron & Steel 28.45 15.95
27-08-2013
12.50 78.37%
13.10 33.80
Mahindra & Mahindra 1407.20 789.40
27-08-2013
617.80 78.26%
740.15 1433.70
Rolta India 104.35 58.55
27-08-2013
45.80 78.22%
55.00 121.80
Digjam 6.95 3.90
27-08-2013
3.05 78.21%
3.55 9.95
Mcdowell Holdings 34.75 19.50
27-08-2013
15.25 78.21%
18.55 63.50
Shalimar Paints 95.25 53.45
27-08-2013
41.80 78.20%
50.10 104.40
IFCI 33.60 18.90
27-08-2013
14.70 77.78%
17.80 44.70
SREI Infra Fin 32.80 18.45
27-08-2013
14.35 77.78%
17.40 36.00
Greenearth Resources 0.80 0.45
27-08-2013
0.35 77.78%
0.35 1.60
Zicom Electn.Sec Sys 100.95 56.85
27-08-2013
44.10 77.57%
41.90 127.75
GMDC 145.45 81.95
27-08-2013
63.50 77.49%
79.35 180.70
PVR 680.90 383.65
27-08-2013
297.25 77.48%
376.00 705.00
Page Industries 7122.15 4016.55
27-08-2013
3105.60 77.32%
3850.00 8205.00
Torrent Power 134.05 75.65
27-08-2013
58.40 77.20%
68.50 172.40
Future Retail 123.05 69.45
27-08-2013
53.60 77.18%
63.35 148.00
UCO Bank 88.90 50.20
27-08-2013
38.70 77.09%
47.20 115.60
Ramco Inds. 65.90 37.30
27-08-2013
28.60 76.68%
29.00 73.25
E.I.D. Parry (I) 209.00 118.40
27-08-2013
90.60 76.52%
112.15 229.85
Ashapura Minechem 70.20 39.80
27-08-2013
30.40 76.38%
35.30 91.30
Zee Learn 37.90 21.50
27-08-2013
16.40 76.28%
20.00 40.90
Reliance Capital 528.80 300.00
27-08-2013
228.80 76.27%
289.50 669.90
Orchid Chem. &Pharma 72.45 41.25
27-08-2013
31.20 75.64%
39.00 85.45
Kotak Mahindra Mutual Fun 370.50 211.17
27-08-2013
159.33 75.45%
194.00 468.00
Everest Industries 248.80 141.85
27-08-2013
106.95 75.40%
126.20 268.50
FCS Software Soltns. 0.35 0.20
27-08-2013
0.15 75.00%
0.15 0.70
Reliance Indl. Infra 500.65 286.10
27-08-2013
214.55 74.99%
278.15 658.40
Lakshmi Vilas Bank 80.40 46.06
27-08-2013
34.34 74.56%
43.89 113.90
Edelweiss Financial 50.20 28.80
27-08-2013
21.40 74.31%
24.50 66.95
Sical Logistics 97.50 56.00
27-08-2013
41.50 74.11%
50.05 128.40
Chambal Fert & Chem 56.35 32.40
27-08-2013
23.95 73.92%
31.10 64.60
United Brew. (Hold) 34.70 20.00
27-08-2013
14.70 73.50%
19.00 52.20
Tech Mahindra 2363.00 1362.90
27-08-2013
1000.10 73.38%
1257.45 2377.50
Goldman Sachs Bank 1589.26 916.79
27-08-2013
672.47 73.35%
877.50 1695.00
LT Foods 117.40 67.75
27-08-2013
49.65 73.28%
65.10 144.00
IndSwiLtd 8.75 5.05
27-08-2013
3.70 73.27%
4.65 12.60
Styrolution ABS 599.75 346.30
27-08-2013
253.45 73.19%
327.30 639.00
Entertain. Network 420.20 242.80
27-08-2013
177.40 73.06%
221.10 484.10
Century Enka 171.75 99.30
27-08-2013
72.45 72.96%
95.40 203.30
Punj Lloyd 36.75 21.25
27-08-2013
15.50 72.94%
20.10 60.90
TV18 Broadcast 29.05 16.80
27-08-2013
12.25 72.92%
15.80 38.40
RPG Life Sciences 98.45 56.95
27-08-2013
41.50 72.87%
44.60 121.80
eClerx Services Ltd 1360.25 786.90
27-08-2013
573.35 72.86%
765.70 1407.70
Zee Media Corpn. 19.00 11.00
27-08-2013
8.00 72.73%
8.80 23.35
Indian Oil Corp. 359.40 208.10
27-08-2013
151.30 72.71%
193.75 385.05
Time Technoplast 50.45 29.25
27-08-2013
21.20 72.48%
27.55 56.45
Goa Carbon 86.15 49.95
27-08-2013
36.20 72.47%
47.90 111.30
Tree House Education 392.40 227.95
27-08-2013
164.45 72.14%
214.00 409.45
Sun Pharma Inds. 855.25 496.85
27-08-2013
358.40 72.13%
476.00 875.45
Kanoria Chem. & Inds 45.60 26.50
27-08-2013
19.10 72.08%
22.55 55.45
HCL Tech. 1630.75 947.70
27-08-2013
683.05 72.07%
940.00 1665.75
Manaksia 86.10 50.10
27-08-2013
36.00 71.86%
44.05 101.00
Bartronics India 10.05 5.85
27-08-2013
4.20 71.79%
5.50 15.60
Hindalco 170.10 99.15
27-08-2013
70.95 71.56%
96.60 198.90
Sabero Organics Guj. 154.30 90.05
27-08-2013
64.25 71.35%
85.60 177.70
GTL 19.95 11.65
27-08-2013
8.30 71.24%
11.20 34.30
Neuland Laboratories 339.40 198.37
27-08-2013
141.03 71.09%
188.48 399.90
Siti Cable 25.90 15.15
27-08-2013
10.75 70.96%
13.80 30.25
M100 11.41 6.69
27-08-2013
4.72 70.55%
6.51 12.01
Vikas GlobalOne 31.55 18.50
27-08-2013
13.05 70.54%
9.90 287.00
National Fertilizers 32.65 19.15
27-08-2013
13.50 70.50%
17.70 47.90
Lupin 1285.40 756.95
27-08-2013
528.45 69.81%
742.55 1308.00
TN Petro Products 13.15 7.75
27-08-2013
5.40 69.68%
7.00 16.90
Ranbaxy Labs. 640.70 377.60
27-08-2013
263.10 69.68%
302.00 662.35
Jain Irrigation Sys 89.05 52.50
27-08-2013
36.55 69.62%
49.70 133.40
Indusind Bank 585.45 345.25
27-08-2013
240.20 69.57%
318.00 587.90
Pearl Global Inds. 200.00 118.00
27-08-2013
82.00 69.49%
114.00 230.00
Indo Thai Securities 17.45 10.30
27-08-2013
7.15 69.42%
8.40 25.20
CRISIL 1895.25 1119.85
27-08-2013
775.40 69.24%
906.40 2099.90
Kotak Mahindra Bank 1037.55 613.55
27-08-2013
424.00 69.11%
588.00 1059.95
TD Power Systems 329.00 195.05
27-08-2013
133.95 68.67%
180.00 385.00
State Trading Corp 216.55 128.55
27-08-2013
88.00 68.46%
120.30 247.50
IL&FS Trans &Network 203.90 121.20
27-08-2013
82.70 68.23%
97.10 257.50
Pennar Industries 41.05 24.45
27-08-2013
16.60 67.89%
18.00 45.90
ONGC 435.00 259.30
27-08-2013
175.70 67.76%
234.20 471.85
Shyam Telecom 29.05 17.35
27-08-2013
11.70 67.44%
17.25 51.35
CMC 2150.75 1284.60
27-08-2013
866.15 67.43%
1221.10 2175.00
Manali Petro 11.05 6.60
27-08-2013
4.45 67.42%
6.25 14.10
Sakuma Exports 22.75 13.60
27-08-2013
9.15 67.28%
12.00 35.90
EIH Associated Hotel 183.80 110.00
27-08-2013
73.80 67.09%
107.00 202.40
Goldman Sachs PSU 382.85 229.14
27-08-2013
153.71 67.08%
205.55 450.00
PVP Ventures 6.85 4.10
27-08-2013
2.75 67.07%
3.70 11.55
Bajaj Hold & Invest 1335.20 799.70
27-08-2013
535.50 66.96%
770.00 1407.35
Allahabad Bank 113.95 68.30
27-08-2013
45.65 66.84%
64.75 150.00
Divis Lab 1564.75 938.85
27-08-2013
625.90 66.67%
917.35 1603.40
Maral Overseas 22.00 13.20
27-08-2013
8.80 66.67%
12.25 30.25
Karnataka Bank 122.85 73.90
27-08-2013
48.95 66.24%
71.55 150.70
ShirpurGold Refinery 76.70 46.25
27-08-2013
30.45 65.84%
40.00 90.00
Venus Remedies 282.60 170.75
27-08-2013
111.85 65.51%
162.90 350.00
National Steel &Agro 21.10 12.75
27-08-2013
8.35 65.49%
12.00 27.25
Inventure Growth&Sec 11.50 6.95
27-08-2013
4.55 65.47%
6.50 16.05
Dredging Corp 449.25 271.65
27-08-2013
177.60 65.38%
207.30 570.00
Oswal Greentech 29.85 18.05
27-08-2013
11.80 65.37%
17.10 56.60
Subex 8.10 4.90
27-08-2013
3.20 65.31%
4.40 13.60
Lokesh Machines 31.95 19.40
27-08-2013
12.55 64.69%
17.70 39.10
Sesa Sterlite 277.15 168.35
27-08-2013
108.80 64.63%
158.05 318.30
Career Point 101.65 61.75
27-08-2013
39.90 64.62%
57.15 148.00
Piramal Phytocare 34.65 21.05
27-08-2013
13.60 64.61%
20.00 44.40
Guj. State Petronet 85.50 51.95
27-08-2013
33.55 64.58%
47.70 103.50
Ultratech Cement 2550.05 1550.70
27-08-2013
999.35 64.45%
1402.35 2872.00
RShares Banking ETF 1692.22 1030.28
27-08-2013
661.94 64.25%
940.30 2030.00
Prime Focus 49.00 29.85
27-08-2013
19.15 64.15%
23.70 58.20
Hind Oil Exploration 49.95 30.45
27-08-2013
19.50 64.04%
28.25 76.70
Titan Co 363.40 221.70
27-08-2013
141.70 63.92%
202.45 370.40
Madras Fertilizers 18.85 11.50
27-08-2013
7.35 63.91%
11.15 24.50
Elgi Equipments 128.20 78.25
27-08-2013
49.95 63.83%
76.20 135.00
Cinemax India 284.50 173.90
27-08-2013
110.60 63.60%
165.10 334.00
Wyeth 985.00 602.35
27-08-2013
382.65 63.53%
554.70 1067.20
Sathavahana Ispat 39.05 23.90
27-08-2013
15.15 63.39%
18.95 41.00
Lanco Infratech 8.40 5.15
27-08-2013
3.25 63.11%
4.95 14.85
MMTC 75.35 46.20
27-08-2013
29.15 63.10%
44.55 106.75
Talwalkars Better 203.20 124.60
27-08-2013
78.60 63.08%
109.05 242.50
Rallis India 233.15 143.30
27-08-2013
89.85 62.70%
135.50 250.90
Jindal Saw 77.50 47.70
27-08-2013
29.80 62.47%
42.15 95.85
Hindustan Copper 88.20 54.30
27-08-2013
33.90 62.43%
52.55 125.00
Harrisons Malayalam 58.15 35.90
27-08-2013
22.25 61.98%
33.15 75.00
SBI 2460.70 1520.00
27-08-2013
940.70 61.89%
1452.70 2834.90
Nahar Spinning Mills 111.60 69.05
27-08-2013
42.55 61.62%
66.65 177.15
Mastek 190.30 117.85
27-08-2013
72.45 61.48%
113.05 227.90
Nagarjuna Oil 5.00 3.10
27-08-2013
1.90 61.29%
3.00 6.75
Bata india 1278.00 792.55
27-08-2013
485.45 61.25%
771.05 1362.90
Dhunseri Petro & Tea 130.25 81.15
27-08-2013
49.10 60.51%
75.50 162.40
Future ConsumerEnter 9.55 5.95
27-08-2013
3.60 60.50%
4.60 11.80
Allied Digital Serv. 21.05 13.15
27-08-2013
7.90 60.08%
11.00 25.55
Goldman Sach JrNifty 169.73 106.07
27-08-2013
63.66 60.02%
100.50 172.96
Alstom India 487.15 304.50
27-08-2013
182.65 59.98%
294.20 590.30
Vardhman Acrylics 19.35 12.10
27-08-2013
7.25 59.92%
11.65 24.95
Linde India 379.80 238.00
27-08-2013
141.80 59.58%
228.10 402.00
Hanung Toys & Text 22.65 14.25
27-08-2013
8.40 58.95%
12.30 42.85
GTL Infrastructure 2.70 1.70
27-08-2013
1.00 58.82%
1.30 4.15
Nitco 19.25 12.15
27-08-2013
7.10 58.44%
10.85 25.05
Chemf Alkalies 87.25 55.10
27-08-2013
32.15 58.35%
51.80 105.00
Sri Adhikari Brother 120.90 76.35
27-08-2013
44.55 58.35%
65.90 128.00
ACC 1492.55 942.80
27-08-2013
549.75 58.31%
911.15 1549.75
Kilitch Drugs(India) 29.20 18.45
27-08-2013
10.75 58.27%
17.15 33.80
Sagar Cements 368.60 233.00
27-08-2013
135.60 58.20%
126.15 374.00
Aarvee Denims & Exp. 50.60 32.00
27-08-2013
18.60 58.12%
28.00 58.90
Emami 654.20 414.00
27-08-2013
240.20 58.02%
394.00 674.85
Goldiam Internatl. 30.10 19.05
27-08-2013
11.05 58.01%
18.00 39.35
Indian Overseas Bank 60.80 38.50
27-08-2013
22.30 57.92%
37.05 89.95
Educomp Solutions 29.05 18.40
27-08-2013
10.65 57.88%
17.40 43.35
Lotus Eye Hospital 8.60 5.45
27-08-2013
3.15 57.80%
4.65 13.05
DQ Entertain.(Inter) 17.75 11.25
27-08-2013
6.50 57.78%
10.85 50.55
Kirloskar Oil Eng 251.75 159.70
27-08-2013
92.05 57.64%
140.00 290.50
Ind-Swift Lab. 33.65 21.35
27-08-2013
12.30 57.61%
20.60 54.35
IFB Agro Inds 208.70 132.50
27-08-2013
76.20 57.51%
128.20 292.00
Gokul Refoils & Solv 23.30 14.80
27-08-2013
8.50 57.43%
10.60 25.70
Indo Rama Synth 21.80 13.85
27-08-2013
7.95 57.40%
13.00 27.95
Motilal Oswal Mutual 110.55 70.37
27-08-2013
40.18 57.10%
68.20 113.90
Magma Fincorp 114.60 72.95
27-08-2013
41.65 57.09%
61.50 123.00
Nandan Denim 47.05 30.00
27-08-2013
17.05 56.83%
22.65 51.60
Shree Rama News 6.90 4.40
27-08-2013
2.50 56.82%
4.00 12.65
ADF Foods 61.15 39.00
27-08-2013
22.15 56.79%
37.70 71.90
Orient Abrasives 21.00 13.40
27-08-2013
7.60 56.72%
12.80 27.50
Phoenix Mills 321.90 205.45
27-08-2013
116.45 56.68%
182.55 380.00
Zuari Global 84.75 54.10
27-08-2013
30.65 56.65%
50.40 103.50
HDFC 1074.50 686.00
27-08-2013
388.50 56.63%
632.20 1151.40
Bayer CropScience 2392.50 1527.80
27-08-2013
864.70 56.60%
1378.00 2659.85
Noida Toll Bridge 32.75 20.95
27-08-2013
11.80 56.32%
19.60 36.40
Neyveli Lignite 86.15 55.15
27-08-2013
31.00 56.21%
52.40 109.90
Amtek India 101.60 65.05
27-08-2013
36.55 56.19%
54.05 138.00
Geodesic 4.45 2.85
27-08-2013
1.60 56.14%
2.50 7.60
India Motor Parts 621.65 398.15
27-08-2013
223.50 56.13%
357.00 704.00
Aftek 5.15 3.30
27-08-2013
1.85 56.06%
2.80 9.60
Kernex Microsystems 51.50 33.00
27-08-2013
18.50 56.06%
29.00 80.00
Indiabulls Power 9.05 5.80
27-08-2013
3.25 56.03%
5.55 16.20
Jindal Drilling&Inds 226.50 145.55
27-08-2013
80.95 55.62%
142.60 304.00
Berger Paints India 344.85 223.35
27-08-2013
121.50 54.40%
194.00 353.00
Heritage Foods 316.95 205.40
27-08-2013
111.55 54.31%
169.00 364.05
Bliss GVS Pharma 47.75 30.95
27-08-2013
16.80 54.28%
27.65 55.35
Everonn Education 38.60 25.05
27-08-2013
13.55 54.09%
22.95 65.50
Manappuram Finance 25.95 16.85
27-08-2013
9.10 54.01%
13.75 29.85
Surya Roshni 94.65 61.55
27-08-2013
33.10 53.78%
58.45 119.80
NIFETF 81.75 53.21
27-08-2013
28.54 53.64%
51.12 92.93
Thermax 858.90 559.15
27-08-2013
299.75 53.61%
530.00 996.70
Megasoft 8.60 5.60
27-08-2013
3.00 53.57%
5.30 11.90
Radaan Mediaworks 1.15 0.75
27-08-2013
0.40 53.33%
0.60 1.65
Goldman Sachs Infras 315.25 205.90
27-08-2013
109.35 53.11%
201.00 395.00
Mukand Engineers 31.25 20.45
27-08-2013
10.80 52.81%
18.45 44.25
Dolphin Offshore Ent 95.30 62.40
27-08-2013
32.90 52.72%
59.00 142.30
Tata Chemicals 376.95 247.05
27-08-2013
129.90 52.58%
233.20 389.40
BGR Energy Systems 153.30 100.65
27-08-2013
52.65 52.31%
97.05 243.00
Karur Vysya Bank 470.05 308.75
27-08-2013
161.30 52.24%
291.45 509.40
Asian Paints 624.20 410.00
27-08-2013
214.20 52.24%
373.40 651.65
Guj. Apollo Inds 123.85 81.45
27-08-2013
42.40 52.06%
75.25 148.90
Quantum Index 833.80 549.76
27-08-2013
284.04 51.67%
509.00 893.30
Hotel Leela Venture 23.80 15.70
27-08-2013
8.10 51.59%
14.30 31.00
RELCNX100 78.97 52.12
27-08-2013
26.85 51.52%
51.57 86.00
GAIL India 443.40 293.05
27-08-2013
150.35 51.31%
272.20 474.10
Grasim Industries 3397.35 2246.20
27-08-2013
1151.15 51.25%
2105.65 3789.00
Ballarpur Inds. 15.35 10.15
27-08-2013
5.20 51.23%
8.40 21.80
Delta Corp 86.05 56.90
27-08-2013
29.15 51.23%
52.35 127.70
Omax Autos 44.20 29.30
27-08-2013
14.90 50.85%
27.00 57.50
ECE Inds 114.15 75.75
27-08-2013
38.40 50.69%
74.05 151.60
IIFLNIFTY 814.83 540.91
27-08-2013
273.92 50.64%
524.00 860.00
Omkar SpecialityChem 141.70 94.15
27-08-2013
47.55 50.50%
69.30 150.00
NMDC 169.55 112.75
27-08-2013
56.80 50.38%
110.25 196.00
Goldman Sach - Nifty 806.12 537.00
27-08-2013
269.12 50.12%
519.33 807.00
HDFC Bank 843.55 561.90
27-08-2013
281.65 50.12%
528.00 860.70
Birla Cotsyn (India) 0.15 0.10
27-08-2013
0.05 50.00%
0.05 0.25
Blue Chip India 0.45 0.30
27-08-2013
0.15 50.00%
0.10 0.75
Wockhardt 690.90 461.10
27-08-2013
229.80 49.84%
336.55 848.35
Unichem Lab 222.55 148.55
27-08-2013
74.00 49.81%
141.50 242.90
Kansai Nerolac Paint 1616.70 1079.15
27-08-2013
537.55 49.81%
825.90 1724.00
JBF Industries 135.95 90.90
27-08-2013
45.05 49.56%
64.10 150.75
Anik Industries 32.00 21.45
27-08-2013
10.55 49.18%
18.80 37.00
Aptech 85.75 57.55
27-08-2013
28.20 49.00%
54.50 112.70
Bombay Dyeing Mfg. 68.65 46.15
27-08-2013
22.50 48.75%
43.20 87.90
Oudh Sugar Mills 23.40 15.75
27-08-2013
7.65 48.57%
14.70 29.70
Graphite India 104.10 70.20
27-08-2013
33.90 48.29%
68.75 126.40
Kotak Nifty ETF 804.56 543.00
27-08-2013
261.56 48.17%
500.60 850.00
Dabur India 232.60 157.05
27-08-2013
75.55 48.11%
150.70 235.55
Petronet LNG 184.10 124.70
27-08-2013
59.40 47.63%
102.60 190.40
Lovable Lingerie 386.90 262.10
27-08-2013
124.80 47.62%
243.00 437.90
GSFC 67.50 45.80
27-08-2013
21.70 47.38%
43.55 88.50
Essar Ports 88.20 59.85
27-08-2013
28.35 47.37%
47.85 98.90
Jayant Agro-Organics 112.85 76.60
27-08-2013
36.25 47.32%
68.20 134.80
Dhanlaxmi Bank 43.75 29.70
27-08-2013
14.05 47.31%
27.90 61.25
Bharati Shipyard 32.60 22.15
27-08-2013
10.45 47.18%
20.95 46.50
Dalmia Bharat Sugar 20.00 13.60
27-08-2013
6.40 47.06%
11.60 28.40
GE Shipping 368.75 250.95
27-08-2013
117.80 46.94%
245.00 392.00
Chennai Petrol. Corp 89.20 61.05
27-08-2013
28.15 46.11%
51.75 114.00
TTK Healthcare 721.65 493.95
27-08-2013
227.70 46.10%
450.10 759.95
Indian Card Clothing 121.25 83.00
27-08-2013
38.25 46.08%
76.00 180.00
Essar Shipping 20.45 14.00
27-08-2013
6.45 46.07%
12.80 27.00
Piramal Glass 138.65 95.00
27-08-2013
43.65 45.95%
70.05 139.30
Andhra Sugars 143.75 98.55
27-08-2013
45.20 45.87%
86.50 159.25
Provogue India 8.60 5.90
27-08-2013
2.70 45.76%
5.45 15.20
Rural Electn. Corp 249.75 171.35
27-08-2013
78.40 45.75%
160.60 251.30
MT Educare 134.40 92.60
27-08-2013
41.80 45.14%
65.50 143.95
Oberoi Realty 236.80 163.60
27-08-2013
73.20 44.74%
153.15 276.40
Kohinoor Foods 45.80 31.65
27-08-2013
14.15 44.71%
30.10 59.75
Xpro India 34.00 23.50
27-08-2013
10.50 44.68%
21.55 47.00
Nu Tek India 0.65 0.45
27-08-2013
0.20 44.44%
0.35 1.50
ICSA India 4.55 3.15
27-08-2013
1.40 44.44%
2.50 9.50
Sakthi Sugars 19.35 13.40
27-08-2013
5.95 44.40%
11.00 27.45
Jyothy Laboratories 222.35 154.00
27-08-2013
68.35 44.38%
141.20 232.85
Uttam Galva Steels 73.75 51.10
27-08-2013
22.65 44.32%
49.10 91.70
Puravankara Projects 90.00 62.40
27-08-2013
27.60 44.23%
49.50 134.00
MOIL 295.30 205.15
27-08-2013
90.15 43.94%
196.15 341.70
Indraprastha Medical 45.95 31.95
27-08-2013
14.00 43.82%
30.80 49.40
Sun Pharma Adv. Res 162.20 113.05
27-08-2013
49.15 43.48%
107.40 184.30
West Coast Paper 56.65 39.50
27-08-2013
17.15 43.42%
36.80 73.75
Reliance Mediaworks 59.80 41.70
27-08-2013
18.10 43.41%
39.75 60.75
Hindustan Zinc 165.75 115.60
27-08-2013
50.15 43.38%
112.70 184.00
Fert Chem Travancore 31.45 21.95
27-08-2013
9.50 43.28%
18.60 48.50
ING Vysya Bank 627.35 438.20
27-08-2013
189.15 43.17%
405.55 673.00
JP Associate 46.50 32.50
27-08-2013
14.00 43.08%
30.10 89.90
NELCO 57.65 40.30
27-08-2013
17.35 43.05%
32.40 68.90
Akzo Nobel India 1140.50 798.50
27-08-2013
342.00 42.83%
720.00 1173.95
Kamat Hotels (India) 80.95 56.70
27-08-2013
24.25 42.77%
50.60 113.00
Infinite Computer 168.85 118.50
27-08-2013
50.35 42.49%
99.00 184.00
DB Realty 80.35 56.60
27-08-2013
23.75 41.96%
47.70 116.25
Vardhman Textiles 446.35 314.60
27-08-2013
131.75 41.88%
297.45 536.00
Celestial Biolabs 26.80 18.90
27-08-2013
7.90 41.80%
14.40 30.00
Reliance Broadcast 69.05 48.75
27-08-2013
20.30 41.64%
43.05 70.50
Ujaas Energy 22.30 15.75
27-08-2013
6.55 41.59%
8.40 42.05
Rajesh Exports 142.30 100.65
27-08-2013
41.65 41.38%
68.60 203.00
Usher Agro 41.90 29.65
27-08-2013
12.25 41.32%
24.15 49.70
Micro Technologies 3.60 2.55
27-08-2013
1.05 41.18%
2.35 6.60
Visaka Inds. 109.10 77.35
27-08-2013
31.75 41.05%
66.50 132.40
South Indian Bank 27.75 19.70
27-08-2013
8.05 40.86%
18.95 35.05
Merck 760.35 539.80
27-08-2013
220.55 40.86%
525.50 879.00
Oil Country Tubular 46.85 33.30
27-08-2013
13.55 40.69%
29.70 69.40
Vascon Engineers 24.90 17.70
27-08-2013
7.20 40.68%
13.55 35.15
Jagran Prakashan 118.50 84.35
27-08-2013
34.15 40.49%
77.55 138.90
Indraprastha Gas 377.50 268.75
27-08-2013
108.75 40.47%
235.10 393.90
Hikal 563.25 401.10
27-08-2013
162.15 40.43%
391.15 673.00
TTK Prestige 4680.50 3338.85
27-08-2013
1341.65 40.18%
2693.00 4832.00
Unity Infraprojects 25.65 18.30
27-08-2013
7.35 40.16%
16.90 49.80
Sharyans Resources 42.50 30.35
27-08-2013
12.15 40.03%
0.00 63.00
Shiv-Vani Oil & Gas 15.40 11.00
27-08-2013
4.40 40.00%
8.70 25.00
Archies 18.75 13.40
27-08-2013
5.35 39.93%
13.00 24.20
Mangalore Chem &Fert 68.75 49.25
27-08-2013
19.50 39.59%
46.80 78.40
Andhra Bank 71.85 51.50
27-08-2013
20.35 39.51%
47.15 109.40
Tantia Constructions 20.00 14.35
27-08-2013
5.65 39.37%
10.80 40.90
Nitesh Estates 14.90 10.70
27-08-2013
4.20 39.25%
9.50 18.65
PG Electroplast 116.50 83.80
27-08-2013
32.70 39.02%
82.00 237.45
Oil India 615.40 443.25
27-08-2013
172.15 38.84%
415.10 633.80
Aditya Birla Nuvo 1453.80 1048.05
27-08-2013
405.75 38.71%
1007.40 1544.25
Dharan Sugars & Chem 25.70 18.55
27-08-2013
7.15 38.54%
15.70 39.25
Raj Oil Mills 1.80 1.30
27-08-2013
0.50 38.46%
1.25 2.95
United Bank 45.60 32.95
27-08-2013
12.65 38.39%
23.45 61.75
NIIT Tech 359.60 260.15
27-08-2013
99.45 38.23%
256.00 487.00
DB Corp 325.15 235.40
27-08-2013
89.75 38.13%
225.50 357.95
Gallantt Metal 24.10 17.45
27-08-2013
6.65 38.11%
15.45 27.30
Supreme Petrochem 76.15 55.15
27-08-2013
21.00 38.08%
51.05 94.20
V-Guard Inds. 737.80 535.40
27-08-2013
202.40 37.80%
405.50 802.00
Astrazeneca Pharma I 1111.30 808.40
27-08-2013
302.90 37.47%
725.20 1286.00
J&K Bank 1488.40 1082.85
27-08-2013
405.55 37.45%
1001.20 1954.80
Mahindra Holi.&Resor 299.55 217.95
27-08-2013
81.60 37.44%
205.10 339.00
KCP Sugar&Inds. Corp 21.50 15.65
27-08-2013
5.85 37.38%
14.45 28.30
BSLNIFTY 74.50 54.28
27-08-2013
20.22 37.25%
0.00 79.00
TCS 2522.35 1838.80
27-08-2013
683.55 37.17%
1828.00 2614.35
Hero MotoCorp 2604.80 1900.80
27-08-2013
704.00 37.04%
1862.05 2787.70
Indbank Merch. Bankg 5.00 3.65
27-08-2013
1.35 36.99%
2.75 7.20
Coal India 356.10 260.30
27-08-2013
95.80 36.80%
238.20 423.70
Biocon 464.05 339.75
27-08-2013
124.30 36.59%
318.95 553.60
Punjab & Sind Bank 54.55 39.95
27-08-2013
14.60 36.55%
36.65 83.80
DLF 177.30 130.15
27-08-2013
47.15 36.23%
121.00 242.95
Godrej Industries 322.60 236.95
27-08-2013
85.65 36.15%
217.65 372.80
GNFC 85.90 63.25
27-08-2013
22.65 35.81%
59.05 113.95
Escorts 113.85 83.95
27-08-2013
29.90 35.62%
78.50 148.80
Burnpur Cement 11.45 8.45
27-08-2013
3.00 35.50%
7.50 16.10
Denso India 142.75 105.40
27-08-2013
37.35 35.44%
102.00 142.75
Adani Power 47.20 34.95
27-08-2013
12.25 35.05%
31.60 68.35
Power Grid Corpn. 129.20 95.70
27-08-2013
33.50 35.01%
91.65 146.95
India Power Corpn. 20.65 15.30
27-08-2013
5.35 34.97%
12.00 29.00
Vardhman Polytex 56.40 41.90
27-08-2013
14.50 34.61%
28.00 65.75
IDBI 75.95 56.45
27-08-2013
19.50 34.54%
52.30 116.40
Autoline Inds 82.40 61.30
27-08-2013
21.10 34.42%
57.10 107.70
Kalindee Rail Nirman 87.65 65.25
27-08-2013
22.40 34.33%
50.80 141.90
Glenmark Pharma 716.90 534.25
27-08-2013
182.65 34.19%
487.60 749.00
BL Kashyap & Sons 8.50 6.35
27-08-2013
2.15 33.86%
5.10 12.95
Coromandel Interntl. 259.35 194.00
27-08-2013
65.35 33.69%
186.25 280.00
Duncans Inds 27.80 20.80
27-08-2013
7.00 33.65%
13.15 29.75
Thirumalai Chemicals 94.60 70.90
27-08-2013
23.70 33.43%
65.65 115.50
Glaxo.Cons. Health 5332.60 3996.95
27-08-2013
1335.65 33.42%
3801.00 5399.00
Hind Dorr-Oliver 12.00 9.00
27-08-2013
3.00 33.33%
6.50 20.80
Guj. Inds. Power 78.10 58.70
27-08-2013
19.40 33.05%
53.00 106.50
Smartlink NetworkSys 55.55 41.80
27-08-2013
13.75 32.89%
37.40 69.00
IDFC 105.10 79.10
27-08-2013
26.00 32.87%
76.10 117.80
Apollo Hospital Ent. 1173.20 883.35
27-08-2013
289.85 32.81%
815.35 1224.05
Onward Technologies 54.25 40.85
27-08-2013
13.40 32.80%
40.00 74.20
LML 6.10 4.60
27-08-2013
1.50 32.61%
4.25 8.95
Dena Bank 58.35 44.25
27-08-2013
14.10 31.86%
41.80 94.45
Exide Inds 162.90 123.85
27-08-2013
39.05 31.53%
99.00 171.90
Unitech 21.70 16.50
27-08-2013
5.20 31.52%
10.85 38.70
Marico 272.25 207.10
27-08-2013
65.15 31.46%
200.05 294.50
Shoppers Stop 453.10 344.70
27-08-2013
108.40 31.45%
316.60 472.75
Pfizer 1422.95 1084.20
27-08-2013
338.75 31.24%
1003.80 1777.70
Hindustan Media Vent 160.20 122.50
27-08-2013
37.70 30.78%
100.00 180.00
Bajaj Auto 2258.70 1727.75
27-08-2013
530.95 30.73%
1680.05 2364.85
Vijaya Bank 45.15 34.55
27-08-2013
10.60 30.68%
33.35 58.75
Premier 64.70 49.55
27-08-2013
15.15 30.58%
41.75 87.40
Oriental Hotels 21.95 16.85
27-08-2013
5.10 30.27%
14.15 26.05
Corporation Bank 327.80 251.75
27-08-2013
76.05 30.21%
220.00 417.80
Onmobile Global 30.45 23.40
27-08-2013
7.05 30.13%
22.15 39.60
Easun Reyrolle 66.25 50.97
27-08-2013
15.28 29.97%
46.39 98.50
Tata Invest Corp 465.50 358.15
27-08-2013
107.35 29.97%
348.00 505.55
Federal-Mogul Goetze 256.05 197.20
27-08-2013
58.85 29.84%
174.00 277.00
Rasoya Proteins 17.20 13.25
27-08-2013
3.95 29.81%
13.00 20.05
Cipla 514.20 396.65
27-08-2013
117.55 29.64%
366.50 517.40
Atlas Cycle(Haryana) 282.40 218.10
27-08-2013
64.30 29.48%
205.00 328.65
Garden Silk Mills 42.95 33.20
27-08-2013
9.75 29.37%
31.00 56.40
Ambuja Cement 206.30 159.50
27-08-2013
46.80 29.34%
146.75 243.80
Helios&Matheson Info 88.10 68.50
27-08-2013
19.60 28.61%
65.10 130.70
Renaissance Jewell 61.80 48.20
27-08-2013
13.60 28.22%
47.00 81.80
Nestle 6028.55 4702.75
27-08-2013
1325.80 28.19%
4525.00 6155.00
Hinduja Ventures 325.25 253.80
27-08-2013
71.45 28.15%
241.25 384.00
Kothari Sugars &Chem 8.70 6.80
27-08-2013
1.90 27.94%
6.05 10.80
Lumax Industries 413.50 323.30
27-08-2013
90.20 27.90%
284.00 448.00
St.Bk of Travancore 536.80 419.90
27-08-2013
116.90 27.84%
342.80 663.90
Varun Shipping Co 7.90 6.20
27-08-2013
1.70 27.42%
5.85 14.70
Oracle Finl. Service 3606.40 2830.70
27-08-2013
775.70 27.40%
2770.00 3644.00
Uttam Value Steels 7.70 6.05
27-08-2013
1.65 27.27%
5.55 9.90
Dish TV India 53.70 42.20
27-08-2013
11.50 27.25%
39.50 64.80
Viceroy Hotels 19.50 15.35
27-08-2013
4.15 27.04%
14.75 26.40
Colgate Palmol. (I) 1536.10 1213.00
27-08-2013
323.10 26.64%
1190.00 1700.00
CentralBank of India 64.20 50.75
27-08-2013
13.45 26.50%
43.25 89.00
Rain Industries 43.00 34.00
27-08-2013
9.00 26.47%
30.60 54.05
Prakash Steelage 113.20 89.75
27-08-2013
23.45 26.13%
84.00 138.90
Shree Renuka Sugar 19.40 15.40
27-08-2013
4.00 25.97%
14.50 31.80
Anant Raj 55.10 43.75
27-08-2013
11.35 25.94%
40.50 84.90
Piramal Enterprises 689.15 547.25
27-08-2013
141.90 25.93%
475.25 741.80
PNB Gilts 21.40 17.00
27-08-2013
4.40 25.88%
15.30 24.65
Bharti Airtel 369.80 293.90
27-08-2013
75.90 25.83%
279.20 387.10
Dr. Reddys Lab 2725.30 2167.45
27-08-2013
557.85 25.74%
2120.20 2939.40
Goldman Sachs Hang S 2032.00 1617.43
27-08-2013
414.57 25.63%
1590.22 2424.81
Hexaware Tech. 159.90 127.50
27-08-2013
32.40 25.41%
109.45 180.00
Sanofi India 3040.80 2426.20
27-08-2013
614.60 25.33%
2242.00 3538.85
Clutch Auto 17.95 14.35
27-08-2013
3.60 25.09%
11.40 23.55
Gillette India 2578.15 2063.40
27-08-2013
514.75 24.95%
1850.00 2600.00
Take Solutions 35.95 28.80
27-08-2013
7.15 24.83%
27.75 42.00
Fortis Healthcare 120.05 96.20
27-08-2013
23.85 24.79%
93.10 129.30
Hindustan Unilever 742.45 595.55
27-08-2013
146.90 24.67%
537.20 744.90
Rajapalayam Mills 315.60 253.20
27-08-2013
62.40 24.64%
211.55 400.00
Reliance Industries 998.70 803.25
27-08-2013
195.45 24.33%
763.90 1145.25
Wipro 565.25 454.95
27-08-2013
110.30 24.24%
446.90 611.00
Shriram Trans. Fin 622.00 501.00
27-08-2013
121.00 24.15%
464.10 681.00
Goldman Sachs S&P 169.90 136.85
27-08-2013
33.05 24.15%
116.87 199.00
Compucom Software 11.35 9.15
27-08-2013
2.20 24.04%
7.85 17.05
Mahindra Life. Dev 547.90 443.90
27-08-2013
104.00 23.43%
321.50 664.35
Savera Industries 44.70 36.25
27-08-2013
8.45 23.31%
28.25 54.90
Alkali Metals 19.05 15.45
27-08-2013
3.60 23.30%
14.20 31.20
Hind Rectifiers 46.80 38.00
27-08-2013
8.80 23.16%
28.30 66.75
Karuturi Global 1.60 1.30
27-08-2013
0.30 23.08%
0.60 2.50
Nava Bharat Ventures 202.90 165.05
27-08-2013
37.85 22.93%
148.15 299.00
Bafna Pharma 32.20 26.20
27-08-2013
6.00 22.90%
16.55 38.50
Godrej Consumer Prod 985.95 806.05
27-08-2013
179.90 22.32%
667.00 1003.00
JCT Electronics 0.55 0.45
27-08-2013
0.10 22.22%
0.35 1.00
Bank of Maharashtra 45.50 37.35
27-08-2013
8.15 21.82%
29.10 55.10
SJVN 24.05 19.75
27-08-2013
4.30 21.77%
18.25 27.55
KSS 14.00 11.50
27-08-2013
2.50 21.74%
10.55 21.40
Mah & Mah Finl. Serv 279.30 229.50
27-08-2013
49.80 21.70%
215.55 356.50
Jubilant FoodWorks 1296.15 1065.20
27-08-2013
230.95 21.68%
937.70 1391.90
India Glycols 117.60 96.70
27-08-2013
20.90 21.61%
84.20 144.50
JK Paper 29.85 24.55
27-08-2013
5.30 21.59%
23.60 40.70
GSS Infotech 34.55 28.50
27-08-2013
6.05 21.23%
26.10 54.90
Guj. Alkalies & Chem 193.95 160.10
27-08-2013
33.85 21.14%
141.40 237.20
Orbit Corporation 15.65 12.95
27-08-2013
2.70 20.85%
12.20 30.25
Tata Power 86.60 71.85
27-08-2013
14.75 20.54%
67.26 115.60
DS Kulkarni Develop. 69.10 57.35
27-08-2013
11.75 20.49%
44.05 87.45
JP Power Ventures 14.15 11.75
27-08-2013
2.40 20.43%
11.10 26.60
Indiabulls Real Est. 68.80 57.25
27-08-2013
11.55 20.17%
45.10 109.80
Motilal-NASDAQ 100 - 244.10 203.26
27-08-2013
40.84 20.09%
170.00 267.00
Pan India Corp. 0.30 0.25
27-08-2013
0.05 20.00%
0.15 0.60
DCM 81.50 68.00
27-08-2013
13.50 19.85%
65.50 112.30
Orient Green Power 13.90 11.60
27-08-2013
2.30 19.83%
8.00 18.95
Emmbi Industries 12.85 10.75
27-08-2013
2.10 19.53%
8.45 17.90
Aksh Optifibre 20.55 17.20
27-08-2013
3.35 19.48%
12.85 25.30
ITC 355.30 297.90
27-08-2013
57.40 19.27%
285.20 387.50
Ipca Laboratories 746.20 626.45
27-08-2013
119.75 19.12%
609.90 906.85
Alchemist 42.65 35.85
27-08-2013
6.80 18.97%
33.30 68.00
The Byke Hospitality 319.10 268.45
27-08-2013
50.65 18.87%
263.00 348.00
Golden Tobacco 23.75 20.00
27-08-2013
3.75 18.75%
17.00 33.75
SEL Manufacturing 3.85 3.25
27-08-2013
0.60 18.46%
2.60 6.75
Zydus Wellness Ltd 612.55 518.00
27-08-2013
94.55 18.25%
435.00 678.00
Crew BOS Products 5.20 4.40
27-08-2013
0.80 18.18%
0.00 5.35
TGB Banquets 53.40 45.20
27-08-2013
8.20 18.14%
40.00 81.95
L&T Finance Holdings 65.80 55.80
27-08-2013
10.00 17.92%
53.75 88.25
Nitin Fire Protectn 63.20 53.65
27-08-2013
9.55 17.80%
50.00 79.80
JHS Svendgaard 7.95 6.75
27-08-2013
1.20 17.78%
4.45 10.40
Infosys 3598.80 3056.05
27-08-2013
542.75 17.76%
2880.00 3849.95
Mcleod Russel 294.20 250.50
27-08-2013
43.70 17.45%
245.00 330.00
International Paper 293.45 250.25
27-08-2013
43.20 17.26%
223.90 327.00
BAG Films & Media 3.40 2.90
27-08-2013
0.50 17.24%
2.05 5.15
Ajmera Realty&Infra 74.00 63.40
27-08-2013
10.60 16.72%
46.00 95.85
Info-Drive Software 5.40 4.65
27-08-2013
0.75 16.13%
3.40 9.95
NHPC 18.95 16.40
27-08-2013
2.55 15.55%
15.85 20.85
Green Fire Agri Comm 0.75 0.65
27-08-2013
0.10 15.38%
0.55 0.95
Zee Entertainment 262.75 227.75
27-08-2013
35.00 15.37%
208.00 300.40
Jay Shree Tea 97.10 84.30
27-08-2013
12.80 15.18%
77.10 114.20
Indiabulls Whole 15.15 13.20
27-08-2013
1.95 14.77%
12.10 31.75
KPIT Technologies 148.15 129.40
27-08-2013
18.75 14.49%
127.10 191.00
Omaxe 126.70 110.67
27-08-2013
16.03 14.48%
104.03 155.00
Shree Ashtavinayak 0.80 0.70
27-08-2013
0.10 14.29%
0.45 1.10
Network 18 Media Inv 32.20 28.20
27-08-2013
4.00 14.18%
25.00 36.80
Rushil Decor 49.80 43.70
27-08-2013
6.10 13.96%
38.50 89.40
HT Media 104.15 91.45
27-08-2013
12.70 13.89%
69.65 131.40
Hindustan Motors 7.35 6.50
27-08-2013
0.85 13.08%
6.25 13.50
Jindal Stainless 44.60 39.45
27-08-2013
5.15 13.05%
30.85 64.95
United Spirits 2398.05 2121.50
27-08-2013
276.55 13.04%
1992.95 2940.80
Zenith Birla (India) 1.30 1.15
27-08-2013
0.15 13.04%
0.85 2.20
Fresenius Kabi Oncol 132.50 117.25
27-08-2013
15.25 13.01%
115.00 138.35
Shrenuj & Company 57.95 51.30
27-08-2013
6.65 12.96%
43.05 155.05
Peninsula Land 34.20 30.30
27-08-2013
3.90 12.87%
25.45 48.95
Mphasis 445.60 394.95
27-08-2013
50.65 12.82%
366.00 476.90
Raj Rayon Industries 0.45 0.40
27-08-2013
0.05 12.50%
0.30 0.75
20 Microns 33.95 30.30
27-08-2013
3.65 12.05%
30.00 42.00
SKIL Infrastructure 43.90 39.20
27-08-2013
4.70 11.99%
29.45 136.00
Thangamayil Jeweller 184.75 165.00
27-08-2013
19.75 11.97%
114.65 211.00
Reliance Power 74.55 66.65
27-08-2013
7.90 11.85%
60.00 113.30
Brandhouse Retails 1.90 1.70
27-08-2013
0.20 11.76%
1.50 4.25
Ugar Sugar Works 11.60 10.40
27-08-2013
1.20 11.54%
8.30 17.45
Man InfraConstruct 30.65 27.50
27-08-2013
3.15 11.45%
17.00 187.70
Agro Tech Food 551.30 496.10
27-08-2013
55.20 11.13%
457.00 614.00
Jenson & Nicholson 2.55 2.30
27-08-2013
0.25 10.87%
2.00 2.85
Castrol India 349.95 316.85
27-08-2013
33.10 10.45%
283.10 365.00
Glaxosmithkline Phar 2488.65 2256.65
27-08-2013
232.00 10.28%
2160.00 3054.50
State Bank Of Mysore 529.70 481.30
27-08-2013
48.40 10.06%
367.95 646.35
Arvind Remedies 46.65 42.45
27-08-2013
4.20 9.89%
30.00 61.00
Flexituff Internatl. 228.00 208.85
27-08-2013
19.15 9.17%
171.55 309.85
Shriram City Union 976.45 897.10
27-08-2013
79.35 8.85%
850.35 1160.00
Godrej Properties 224.20 206.50
27-08-2013
17.70 8.57%
154.00 423.00
Asian Electronics 2.60 2.40
27-08-2013
0.20 8.33%
2.00 4.25
New Delhi Television 89.80 83.10
27-08-2013
6.70 8.06%
63.00 98.45
Monnet Ispat &Energy 113.10 104.80
27-08-2013
8.30 7.92%
58.30 168.50
Bajaj Corp 269.25 249.95
27-08-2013
19.30 7.72%
178.90 282.00
Venkys India 463.30 430.95
27-08-2013
32.35 7.51%
420.00 641.00
Speciality Restauran 136.00 126.85
27-08-2013
9.15 7.21%
101.30 165.00
Trent 1001.10 934.95
27-08-2013
66.15 7.08%
888.50 1340.90
Rainbow Papers 80.20 75.00
27-08-2013
5.20 6.93%
69.95 94.40
Accelya Kale Solut. 658.25 616.45
27-08-2013
41.80 6.78%
541.00 835.50
Tata Global Beverage 150.50 141.30
27-08-2013
9.20 6.51%
130.95 177.15
Onelife Capital 216.60 203.80
27-08-2013
12.80 6.28%
123.00 333.00
Tribhovandas Bhimji 148.30 139.70
27-08-2013
8.60 6.16%
116.05 224.90
Gemini Comm 1.75 1.65
27-08-2013
0.10 6.06%
1.45 2.95
Mukta Arts 28.50 26.95
27-08-2013
1.55 5.75%
24.30 43.00
Cairn India 326.25 308.75
27-08-2013
17.50 5.67%
304.10 386.00
Rohit Ferro-Tech 11.30 10.70
27-08-2013
0.60 5.61%
6.90 17.15
Empee Distilleries 38.05 36.20
27-08-2013
1.85 5.11%
31.20 60.00
Den Networks 166.25 158.20
27-08-2013
8.05 5.09%
120.10 246.50
Consolidated Constn. 6.55 6.25
27-08-2013
0.30 4.80%
1.95 9.75
Idea Cellular 161.90 155.20
27-08-2013
6.70 4.32%
125.10 188.40
Religare Enterprises 324.00 310.75
27-08-2013
13.25 4.26%
250.00 391.00
Ruchi Soya Inds. 39.70 38.25
27-08-2013
1.45 3.79%
26.75 51.20
Reliance Comm 116.00 111.90
27-08-2013
4.10 3.66%
105.60 164.65
Neo Corp Intl. 19.80 19.15
27-08-2013
0.65 3.39%
6.30 22.80
Globus Spirits 74.60 72.45
27-08-2013
2.15 2.97%
66.10 108.90
VST Industries 1530.50 1491.20
27-08-2013
39.30 2.64%
1417.15 2006.00
Hathway Cable & Data 273.75 267.55
27-08-2013
6.20 2.32%
220.00 370.10
Opto Circuits (I) 24.45 23.95
27-08-2013
0.50 2.09%
20.25 44.40
Goldstone Infratech 10.20 10.00
27-08-2013
0.20 2.00%
6.75 13.40
Jindal Steel & Power 233.00 230.15
27-08-2013
2.85 1.24%
217.10 351.00
Mandhana Industries 233.60 231.25
27-08-2013
2.35 1.02%
215.05 278.90
Ess Dee Aluminium 502.75 498.15
27-08-2013
4.60 0.92%
378.95 767.00
Godfrey Phillips 2696.30 2685.30
27-08-2013
11.00 0.41%
2500.05 3669.55
GEI Inds Sys 22.60 22.55
27-08-2013
0.05 0.22%
17.55 43.60
Tara Jewels 86.75 86.60
27-08-2013
0.15 0.17%
69.55 141.90
Goldman Sachs Liquid 1000.00 999.99
27-08-2013
0.01 0.00%
981.66 1025.00