Top Gainers

As on 27 Feb, 2015, 01:02 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Shreyas Shipping 455.00 19.95
26-02-2014
435.05 2180.70%
18.20 494.00
Indosolar 19.20 1.55
26-02-2014
17.65 1138.71%
1.45 19.80
Indo Count Inds 404.00 38.00
26-02-2014
366.00 963.16%
35.40 482.95
Century Plyboards(I) 225.55 22.15
26-02-2014
203.40 918.28%
21.90 230.80
Visagar Polytex 759.95 75.00
26-02-2014
684.95 913.27%
60.80 897.70
Star Ferro & Cement 164.45 17.25
26-02-2014
147.20 853.33%
16.05 179.00
JBM Auto 216.90 22.85
26-02-2014
194.05 849.23%
22.76 1130.00
Vipul 47.65 5.20
26-02-2014
42.45 816.35%
4.60 51.10
NRB Industrial 34.20 3.95
26-02-2014
30.25 765.82%
3.25 45.95
Patel Integrated Log 127.50 14.85
26-02-2014
112.65 758.59%
14.00 157.90
Hitachi HomeLife Sol 1162.80 139.60
26-02-2014
1023.20 732.95%
135.00 1310.00
Pochiraju Industries 62.90 7.75
26-02-2014
55.15 711.61%
7.20 70.50
Ahluwalia Contract(I 237.15 29.30
26-02-2014
207.85 709.39%
26.40 249.50
Panasonic Appliances 344.75 47.00
26-02-2014
297.75 633.51%
47.00 359.45
Websol Energy System 38.35 5.25
26-02-2014
33.10 630.48%
4.75 41.75
Kesar Terminal&Infra 474.95 67.35
26-02-2014
407.60 605.20%
65.85 566.70
IFB Industries 522.20 74.25
26-02-2014
447.95 603.30%
72.25 560.00
MM Forgings 678.10 98.60
26-02-2014
579.50 587.73%
97.50 711.00
Arrow Textiles Ltd 35.75 5.40
26-02-2014
30.35 562.04%
4.60 39.95
Titagarh Wagons 609.05 95.00
26-02-2014
514.05 541.11%
93.50 723.80
Axiscades Engg. Tech 255.20 40.00
26-02-2014
215.20 538.00%
37.20 278.85
8K Miles Software 703.15 111.65
26-02-2014
591.50 529.78%
98.00 924.00
D-Link (India) 174.50 28.25
26-02-2014
146.25 517.70%
27.00 195.00
ANG Industries 37.50 6.15
26-02-2014
31.35 509.76%
5.70 55.00
National Buildings 853.95 142.65
26-02-2014
711.30 498.63%
134.25 922.80
Sanghvi Movers 257.50 44.55
26-02-2014
212.95 478.00%
42.80 263.40
TVS Srichakra 1588.95 275.15
26-02-2014
1313.80 477.49%
262.25 1842.00
Sah Petroleums 41.00 7.30
26-02-2014
33.70 461.64%
6.90 49.25
Kitex Garments 507.00 90.85
26-02-2014
416.15 458.06%
87.25 602.80
Srikalahasthi Pipes 131.10 23.50
26-02-2014
107.60 457.87%
23.25 134.50
Kalyani Investment 1760.00 317.30
26-02-2014
1442.70 454.68%
304.30 1923.90
Intrasoft Tech 259.40 46.80
26-02-2014
212.60 454.27%
41.00 259.40
Global Vectra Helico 84.55 15.60
26-02-2014
68.95 441.99%
14.65 91.90
Cimmco 77.75 14.50
26-02-2014
63.25 436.21%
13.15 91.80
Dynamatic Tech 2810.00 538.95
26-02-2014
2271.05 421.38%
493.05 3279.60
Kirloskar Brot.Inves 4032.10 775.05
26-02-2014
3257.05 420.24%
728.00 4924.35
Aarti Drugs 1266.05 246.10
26-02-2014
1019.95 414.45%
232.25 1378.00
Excel Industries 333.75 65.70
26-02-2014
268.05 407.99%
63.35 422.80
ITD Cementation 658.85 130.40
26-02-2014
528.45 405.25%
114.30 697.35
Alphageo India 495.35 99.35
26-02-2014
396.00 398.59%
94.50 656.25
Next Mediaworks 15.55 3.15
26-02-2014
12.40 393.65%
2.30 21.50
Ratnamani Metals 746.00 152.05
26-02-2014
593.95 390.63%
151.00 805.45
HBL Power Sys 55.90 11.40
26-02-2014
44.50 390.35%
8.85 60.00
Moser Baer India 16.25 3.35
26-02-2014
12.90 385.07%
3.10 18.25
Centrum Electronics 884.95 184.90
26-02-2014
700.05 378.61%
159.00 920.00
NCC 77.95 16.30
26-02-2014
61.65 378.16%
16.24 90.25
Eveready Inds. (I) 205.95 43.15
26-02-2014
162.80 377.29%
40.50 222.25
BEML 979.05 208.70
26-02-2014
770.35 369.12%
205.10 1024.00
Lyka Labs 44.80 9.60
26-02-2014
35.20 366.67%
9.40 46.60
Orient Cement 175.50 37.95
26-02-2014
137.55 362.45%
37.10 199.00
IZMO 41.85 9.10
26-02-2014
32.75 359.89%
7.75 41.85
PTC India Fin. Serv 60.95 13.35
26-02-2014
47.60 356.55%
13.00 73.15
Walchandnagar Inds 259.80 56.95
26-02-2014
202.85 356.19%
56.05 281.70
KPR Mill 524.50 115.65
26-02-2014
408.85 353.52%
104.00 528.00
KEI Industries 56.20 12.45
26-02-2014
43.75 351.41%
11.05 61.70
Simplex Infrastruct. 422.00 94.45
26-02-2014
327.55 346.80%
90.55 442.80
Bombay Burmah Trdg. 423.25 94.80
26-02-2014
328.45 346.47%
88.95 541.60
LGB Forge 6.20 1.40
26-02-2014
4.80 342.86%
1.35 7.25
Prism Cement 111.30 25.25
26-02-2014
86.05 340.79%
24.85 119.60
SRF 942.40 214.95
26-02-2014
727.45 338.43%
205.35 1025.00
Indian Terrain Fash. 619.95 143.10
26-02-2014
476.85 333.23%
135.05 660.90
BF Investment 174.00 40.35
26-02-2014
133.65 331.23%
38.50 189.00
JK Lakshmi Cement 339.45 78.85
26-02-2014
260.60 330.50%
77.15 429.90
Madhucon Projects 49.60 11.55
26-02-2014
38.05 329.44%
10.90 56.80
GATI 247.00 57.65
26-02-2014
189.35 328.45%
56.80 342.00
KNR Construction 375.50 87.70
26-02-2014
287.80 328.16%
79.00 412.00
JK Cement 705.10 164.70
26-02-2014
540.40 328.11%
161.10 756.00
MBL Infrastructures 519.65 122.10
26-02-2014
397.55 325.59%
109.85 519.90
Ashok Leyland 66.55 15.70
26-02-2014
50.85 323.89%
15.35 71.15
Asian Granito India 114.60 27.05
26-02-2014
87.55 323.66%
24.50 173.00
HSIL 413.75 98.00
26-02-2014
315.75 322.19%
96.10 439.90
Vinyl Chemicals 65.50 15.65
26-02-2014
49.85 318.53%
15.25 97.00
Hi-Tech Gears 313.45 75.00
26-02-2014
238.45 317.93%
72.50 359.75
Cambridge Tech Enter 13.15 3.15
26-02-2014
10.00 317.46%
3.15 19.65
Rico Auto Inds 39.40 9.55
26-02-2014
29.85 312.57%
9.15 51.35
Rane Holdings 619.00 152.00
26-02-2014
467.00 307.24%
150.05 725.00
Bharat Electronics 3800.00 933.55
26-02-2014
2866.45 307.05%
918.00 4144.90
Sundaram-Clayton 1771.20 441.00
26-02-2014
1330.20 301.63%
411.10 2100.00
EmkayGlobal Finl.Ser 55.00 13.70
26-02-2014
41.30 301.46%
12.25 68.00
Indbank Merch. Bankg 13.00 3.25
26-02-2014
9.75 300.00%
3.15 16.40
Atul Auto 559.80 140.65
26-02-2014
419.15 298.01%
136.50 834.70
Apcotex Inds 433.00 109.70
26-02-2014
323.30 294.71%
106.35 575.00
Orbit Exports 368.00 93.50
26-02-2014
274.50 293.58%
85.80 423.00
Symphony 2130.00 544.00
26-02-2014
1586.00 291.54%
531.00 2384.00
Avanti Feeds 1801.45 461.50
26-02-2014
1339.95 290.35%
405.00 2120.00
Ramkrishna Forgings 439.00 113.05
26-02-2014
325.95 288.32%
104.10 475.00
TIL 502.95 130.95
26-02-2014
372.00 284.08%
125.65 584.00
Weizmann Forex 284.20 74.00
26-02-2014
210.20 284.05%
61.65 356.80
Sanghi Industries 57.00 14.85
26-02-2014
42.15 283.84%
14.65 70.55
SML Isuzu 1027.15 267.70
26-02-2014
759.45 283.69%
255.05 1142.00
MIC Electronics 9.00 2.35
26-02-2014
6.65 282.98%
2.30 10.95
Take Solutions 142.00 37.20
26-02-2014
104.80 281.72%
29.80 151.70
V2 Retail 44.75 11.75
26-02-2014
33.00 280.85%
11.20 50.50
Gabriel India 86.60 22.80
26-02-2014
63.80 279.82%
22.35 106.75
Solar Industries 3305.30 877.35
26-02-2014
2427.95 276.74%
840.00 3620.00
Ashiana Housing 295.00 78.50
26-02-2014
216.50 275.80%
77.00 327.70
Celestial Biolabs 67.00 18.00
26-02-2014
49.00 272.22%
17.25 70.00
Texmaco Rail & Eng. 145.85 39.25
26-02-2014
106.60 271.59%
38.80 171.00
Amrutanjan Healthcar 456.25 123.05
26-02-2014
333.20 270.78%
121.20 530.95
Tanla Solutions 17.20 4.65
26-02-2014
12.55 269.89%
3.85 25.40
CCL Products (India) 169.90 46.00
26-02-2014
123.90 269.35%
41.75 195.95
Shasun Pharma 270.50 73.45
26-02-2014
197.05 268.28%
68.80 312.00
IP Rings 137.90 37.45
26-02-2014
100.45 268.22%
35.35 149.40
Neo Corp Intl. 36.75 10.00
26-02-2014
26.75 267.50%
8.50 46.00
Advanta 405.25 110.50
26-02-2014
294.75 266.74%
108.00 443.00
Wockhardt 1567.50 427.60
26-02-2014
1139.90 266.58%
420.10 1616.25
Morepen Laboratories 13.35 3.65
26-02-2014
9.70 265.75%
3.40 17.05
Sundram Fasteners 181.20 49.60
26-02-2014
131.60 265.32%
46.40 218.00
Astec Lifesciences 115.80 32.20
26-02-2014
83.60 259.63%
31.05 139.40
Surana Solar 66.50 18.50
26-02-2014
48.00 259.46%
15.10 104.90
Shivam Autotech 81.00 22.61
26-02-2014
58.39 258.25%
22.04 350.00
Welspun India 359.00 100.25
26-02-2014
258.75 258.10%
90.45 407.70
Tourism Finance Corp 80.85 22.65
26-02-2014
58.20 256.95%
21.40 95.80
Radha Madhav Corp. 37.35 10.50
26-02-2014
26.85 255.71%
9.85 54.20
Can Fin Homes 616.30 173.75
26-02-2014
442.55 254.71%
171.50 724.00
Global Offshore Serv 802.25 226.60
26-02-2014
575.65 254.04%
205.25 862.40
Shilpi Cable Tech. 41.50 11.75
26-02-2014
29.75 253.19%
10.27 132.60
Archidply Inds 34.15 9.70
26-02-2014
24.45 252.06%
8.75 50.60
Swelect Energy 645.00 183.60
26-02-2014
461.40 251.31%
179.00 668.00
Whirlpool Of India 677.60 193.15
26-02-2014
484.45 250.82%
191.25 751.00
Minda Industries 614.05 175.05
26-02-2014
439.00 250.79%
170.15 654.95
Siyaram Silk Mills 942.00 268.60
26-02-2014
673.40 250.71%
260.00 1048.00
Marksans Pharma 58.50 16.70
26-02-2014
41.80 250.30%
16.25 72.20
Finolex Cables 270.25 77.20
26-02-2014
193.05 250.06%
73.50 285.30
Jamna Auto Inds. 207.70 59.35
26-02-2014
148.35 249.96%
59.00 234.00
NRB Bearings 141.00 40.45
26-02-2014
100.55 248.58%
38.25 149.30
Honeywell Automation 8997.95 2589.60
26-02-2014
6408.35 247.46%
2538.00 9500.00
Sical Logistics 178.35 51.50
26-02-2014
126.85 246.31%
50.10 202.90
Cera Sanitaryware 2600.30 751.05
26-02-2014
1849.25 246.22%
748.10 2895.00
Motilal Oswal Fin 291.00 85.00
26-02-2014
206.00 242.35%
83.10 344.00
Sadbhav Engineering 309.40 90.45
26-02-2014
218.95 242.07%
73.40 341.00
Valecha Engg. 103.50 30.30
26-02-2014
73.20 241.58%
29.00 129.30
Techno Electric &Eng 398.00 116.60
26-02-2014
281.40 241.34%
106.15 448.70
Sri Adhikari Brother 243.90 71.75
26-02-2014
172.15 239.93%
65.90 262.00
Alicon Castalloy 279.70 83.00
26-02-2014
196.70 236.99%
72.95 346.00
Lumax Auto Tech 323.90 96.20
26-02-2014
227.70 236.69%
92.50 388.00
Maxwell Industries 51.25 15.25
26-02-2014
36.00 236.07%
13.25 59.25
Guj. Fluorochem 763.00 227.35
26-02-2014
535.65 235.61%
222.00 816.00
Bharat Forge 1253.20 374.00
26-02-2014
879.20 235.08%
361.40 1317.00
Bharat Rasayan 965.00 288.85
26-02-2014
676.15 234.08%
284.95 1469.95
JBF Industries 220.90 66.20
26-02-2014
154.70 233.69%
65.00 298.35
Ashima 9.50 2.85
26-02-2014
6.65 233.33%
2.65 12.80
Mangalam Drugs&Org. 18.50 5.55
26-02-2014
12.95 233.33%
3.50 26.30
Sterlite Technologie 65.45 19.75
26-02-2014
45.70 231.39%
19.10 79.20
Ramco Systems 630.25 190.20
26-02-2014
440.05 231.36%
155.05 640.00
Simplex Projects 42.05 12.70
26-02-2014
29.35 231.10%
11.75 98.30
Mahindra Ugine Steel 573.95 173.60
26-02-2014
400.35 230.62%
159.55 638.70
Karur KCP Packaging 64.75 19.60
26-02-2014
45.15 230.36%
19.05 71.00
Astra Microwave Prod 157.60 47.90
26-02-2014
109.70 229.02%
46.80 165.80
OCL India 502.60 153.10
26-02-2014
349.50 228.28%
149.05 668.00
Mirza International 88.25 26.90
26-02-2014
61.35 228.07%
25.00 101.50
IRB Infra.&Developer 254.00 77.85
26-02-2014
176.15 226.27%
76.15 289.65
Timken India 555.95 170.85
26-02-2014
385.10 225.40%
166.10 575.00
TVS Motor 277.80 85.45
26-02-2014
192.35 225.10%
84.10 322.25
Maithan Alloys 172.25 53.00
26-02-2014
119.25 225.00%
50.05 239.00
Sintex Industries 111.95 34.50
26-02-2014
77.45 224.49%
34.10 120.00
Indiabulls Housing 633.00 195.75
26-02-2014
437.25 223.37%
188.80 650.80
IMP Powers 70.10 21.70
26-02-2014
48.40 223.04%
19.90 90.95
Garware-Wall Ropes 201.95 62.55
26-02-2014
139.40 222.86%
57.00 235.00
KRBL 143.20 44.60
26-02-2014
98.60 221.08%
44.00 144.95
Action Const. Equip 37.95 12.00
26-02-2014
25.95 216.25%
11.35 45.90
Indo Tech Transform. 176.90 56.05
26-02-2014
120.85 215.61%
55.00 254.40
Pondy Oxides & Chem. 61.30 19.50
26-02-2014
41.80 214.36%
19.00 65.45
Insecticides India 739.00 235.55
26-02-2014
503.45 213.73%
209.00 930.00
Emami Infrastructure 46.35 14.80
26-02-2014
31.55 213.18%
14.60 57.80
Hindustan Composites 1283.90 410.00
26-02-2014
873.90 213.15%
405.00 1450.00
Gujarat Pipavav Port 220.30 70.45
26-02-2014
149.85 212.70%
69.50 237.30
Eicher Motors 15662.85 5012.60
26-02-2014
10650.25 212.47%
4860.00 17200.00
Pioneer Embroideries 20.50 6.60
26-02-2014
13.90 210.61%
5.60 27.50
Shakti Pumps (I) 219.10 70.65
26-02-2014
148.45 210.12%
68.00 279.70
Microsec Finl. Serv 77.00 24.90
26-02-2014
52.10 209.24%
22.80 97.60
IL&FS Engg. & Const. 105.60 34.15
26-02-2014
71.45 209.22%
33.75 115.70
JMT Auto 128.95 41.74
26-02-2014
87.21 208.91%
37.74 514.30
Summit Securities 219.05 71.25
26-02-2014
147.80 207.44%
69.70 319.40
Manjushree Technopac 444.50 144.60
26-02-2014
299.90 207.40%
142.50 495.00
Talbros Auto Compont 118.95 38.70
26-02-2014
80.25 207.36%
37.30 127.00
Igarashi Motors 350.00 113.90
26-02-2014
236.10 207.29%
105.00 365.00
Prakash Constrowell 2.15 0.70
26-02-2014
1.45 207.14%
0.60 4.10
Sree Rayal.Hi-Strent 50.60 16.50
26-02-2014
34.10 206.67%
15.70 69.00
Alembic 39.00 12.90
26-02-2014
26.10 202.33%
12.40 69.60
Vindhya Telelinks 485.95 161.10
26-02-2014
324.85 201.64%
121.10 589.95
TRF 354.25 117.55
26-02-2014
236.70 201.36%
116.20 449.30
Nilkamal 434.00 144.10
26-02-2014
289.90 201.18%
142.05 505.80
Atul 1305.00 435.40
26-02-2014
869.60 199.72%
408.00 1515.00
BL Kashyap & Sons 15.70 5.25
26-02-2014
10.45 199.05%
5.10 20.55
Consolidated Constn. 5.95 2.00
26-02-2014
3.95 197.50%
1.95 9.75
Lloyd Electric&Engg. 138.90 46.70
26-02-2014
92.20 197.43%
42.70 203.00
Suven Life Sciences 222.80 74.95
26-02-2014
147.85 197.26%
69.75 266.20
Lumax Automotive Sys 40.55 13.65
26-02-2014
26.90 197.07%
13.00 67.00
Gayatri Projects 156.20 52.60
26-02-2014
103.60 196.96%
49.50 192.00
Grindwell Norton 710.15 239.75
26-02-2014
470.40 196.20%
235.00 727.00
Brigade Enterprises 162.05 54.80
26-02-2014
107.25 195.71%
54.10 180.00
Aegis Logistics 422.65 143.25
26-02-2014
279.40 195.04%
140.10 491.40
Gateway Distriparks 408.00 138.55
26-02-2014
269.45 194.48%
132.10 458.50
Kalpataru PowerTrans 238.00 81.10
26-02-2014
156.90 193.46%
80.40 254.90
KSE 697.65 238.00
26-02-2014
459.65 193.13%
209.00 698.65
Greenply Industries 958.00 328.35
26-02-2014
629.65 191.76%
316.10 1275.50
Apar Inds 358.80 123.30
26-02-2014
235.50 191.00%
121.00 467.70
Zicom Electn.Sec Sys 179.50 61.70
26-02-2014
117.80 190.92%
54.05 196.50
HDIL 118.80 41.05
26-02-2014
77.75 189.40%
40.15 122.90
TVS Electronics 37.70 13.10
26-02-2014
24.60 187.79%
12.30 58.20
Harita Seating Sys 207.00 72.00
26-02-2014
135.00 187.50%
68.05 233.00
Jagsonpal Pharma 27.45 9.55
26-02-2014
17.90 187.43%
8.85 46.85
Gufic Biosciences 14.35 5.00
26-02-2014
9.35 187.00%
4.70 23.50
Kolte Patil Develop. 217.50 75.90
26-02-2014
141.60 186.56%
75.10 221.65
Kabra Extrus.technik 83.00 29.00
26-02-2014
54.00 186.21%
27.95 103.40
Amit Spinning Inds. 1.00 0.35
26-02-2014
0.65 185.71%
0.00 1.60
Hind Rectifiers 88.35 31.00
26-02-2014
57.35 185.00%
30.20 104.80
Sonata Software 146.00 51.35
26-02-2014
94.65 184.32%
40.40 160.00
Peacock Inds 17.20 6.05
26-02-2014
11.15 184.30%
4.80 27.85
Granules India 765.60 269.30
26-02-2014
496.30 184.29%
248.00 940.00
KSB Pumps 689.00 243.50
26-02-2014
445.50 182.96%
242.20 780.00
Alkyl Amines Chem 318.00 112.50
26-02-2014
205.50 182.67%
98.00 745.75
J Kumar Infraproject 532.20 188.35
26-02-2014
343.85 182.56%
165.05 584.05
Dhanuka Agritech 571.15 202.45
26-02-2014
368.70 182.12%
198.00 595.00
Cantabil Retail 48.25 17.15
26-02-2014
31.10 181.34%
16.30 52.70
Sona Koyo Steerg Sys 50.00 17.80
26-02-2014
32.20 180.90%
16.40 65.45
VA Tech Wabag 1760.05 626.60
26-02-2014
1133.45 180.89%
615.15 1803.40
Sanghvi Forging&Engg 53.45 19.05
26-02-2014
34.40 180.58%
17.05 58.50
Ucal Fuel Sys. 122.65 43.75
26-02-2014
78.90 180.34%
42.30 166.00
Dalmia Bharat 479.75 171.35
26-02-2014
308.40 179.98%
167.05 565.00
Adani Enterprises 694.45 248.30
26-02-2014
446.15 179.68%
243.60 719.45
Wabco India 5131.95 1839.70
26-02-2014
3292.25 178.96%
1660.00 5444.00
Munjal Showa 207.95 74.60
26-02-2014
133.35 178.75%
73.20 252.00
Star Paper Mills 20.40 7.35
26-02-2014
13.05 177.55%
7.00 26.30
HCC 36.15 13.05
26-02-2014
23.10 177.01%
12.60 49.05
Capital First 407.15 147.15
26-02-2014
260.00 176.69%
141.00 431.40
Asahi India Glass 134.00 48.50
26-02-2014
85.50 176.29%
46.00 153.90
Celebrity Fashions 14.50 5.25
26-02-2014
9.25 176.19%
4.35 19.60
Rane Brake Lining 317.25 115.15
26-02-2014
202.10 175.51%
112.70 371.00
Bosch 26135.45 9495.75
26-02-2014
16639.70 175.23%
9110.00 27398.90
Future ConsumerEnter 14.30 5.20
26-02-2014
9.10 175.00%
4.60 15.75
Agro Dutch Inds 3.85 1.40
26-02-2014
2.45 175.00%
1.35 5.90
VLS Finance 35.05 12.75
26-02-2014
22.30 174.90%
12.00 52.80
Repro India 388.05 141.40
26-02-2014
246.65 174.43%
137.55 429.90
Sunil Hitech Engine. 146.55 53.50
26-02-2014
93.05 173.93%
52.10 194.70
Ingersoll Rand 984.90 360.35
26-02-2014
624.55 173.32%
356.05 1049.00
Eimco Elecon (India) 440.00 161.25
26-02-2014
278.75 172.87%
153.25 508.70
Alstom T&D India 505.20 185.40
26-02-2014
319.80 172.49%
180.15 565.00
Tata Metaliks 127.60 47.05
26-02-2014
80.55 171.20%
44.65 177.25
Aarti Inds 290.75 107.45
26-02-2014
183.30 170.59%
101.50 320.80
Steel Strips Wheels 337.85 124.95
26-02-2014
212.90 170.39%
123.00 396.00
Transport Corp. 244.10 90.45
26-02-2014
153.65 169.87%
89.10 299.00
La Opala R G 379.70 141.09
26-02-2014
238.61 169.12%
136.96 1665.50
Kalyani Steels 146.55 54.50
26-02-2014
92.05 168.90%
53.60 179.00
Kalindee Rail Nirman 138.30 51.45
26-02-2014
86.85 168.80%
50.80 171.95
KM Sugar Mills 2.95 1.10
26-02-2014
1.85 168.18%
1.00 7.35
Mahindra CIE Auto. 207.85 77.70
26-02-2014
130.15 167.50%
69.00 257.00
Ajanta Pharma 2725.00 1020.55
26-02-2014
1704.45 167.01%
960.00 2850.00
CEAT 747.10 280.00
26-02-2014
467.10 166.82%
272.50 1010.00
Sterling Tools 298.00 112.00
26-02-2014
186.00 166.07%
107.00 465.00
STEL Holdings 25.25 9.50
26-02-2014
15.75 165.79%
9.00 37.75
Yes Bank 803.90 302.50
26-02-2014
501.40 165.75%
301.50 895.00
Somany Ceramics 365.00 137.50
26-02-2014
227.50 165.45%
130.15 389.35
Technofab Eng. 171.90 64.95
26-02-2014
106.95 164.67%
63.00 188.50
Schneider Ele. Infra 180.00 68.05
26-02-2014
111.95 164.51%
66.50 189.00
Subros 62.40 23.60
26-02-2014
38.80 164.41%
23.25 81.50
Suzlon Energy 27.10 10.25
26-02-2014
16.85 164.39%
9.45 36.75
Resurgere Mines&Mine 1.85 0.70
26-02-2014
1.15 164.29%
0.60 2.80
Ahmednagar Forgings 277.75 105.10
26-02-2014
172.65 164.27%
103.20 520.00
Bajaj Finance 4083.85 1547.90
26-02-2014
2535.95 163.83%
1525.50 4492.40
Thomas Cook (India) 196.80 74.70
26-02-2014
122.10 163.45%
73.00 216.20
MPS 849.50 322.90
26-02-2014
526.60 163.08%
299.75 1038.00
Themis Medicare 155.00 59.00
26-02-2014
96.00 162.71%
51.25 216.60
NELCO 93.40 35.70
26-02-2014
57.70 161.62%
34.80 112.00
Pennar Industries 53.55 20.50
26-02-2014
33.05 161.22%
19.05 67.75
Mangalam Cement 271.00 103.75
26-02-2014
167.25 161.20%
99.00 351.00
Relaxo Footwears 665.00 254.80
26-02-2014
410.20 160.99%
248.00 749.80
Ajmera Realty&Infra 124.65 47.80
26-02-2014
76.85 160.77%
46.60 165.50
GIC Housing Fin 249.80 95.90
26-02-2014
153.90 160.48%
95.35 287.40
Welspun Projects 29.80 11.45
26-02-2014
18.35 160.26%
9.60 39.05
Technocraft Inds 229.40 88.25
26-02-2014
141.15 159.94%
75.50 253.00
PC Jeweller 268.40 103.45
26-02-2014
164.95 159.45%
90.45 283.50
Phillips CarbonBlack 122.40 47.25
26-02-2014
75.15 159.05%
45.00 171.85
IG Petrochem. 50.10 19.35
26-02-2014
30.75 158.91%
18.70 89.15
Refex Industries 11.00 4.25
26-02-2014
6.75 158.82%
4.10 12.75
Strides Arcolab 902.05 348.80
26-02-2014
553.25 158.62%
310.15 998.00
Geojit BNP Paribas 54.00 20.90
26-02-2014
33.10 158.37%
19.50 56.00
Hitech Plast 111.00 43.05
26-02-2014
67.95 157.84%
43.05 144.80
BPL 35.80 13.90
26-02-2014
21.90 157.55%
13.10 40.90
Gujarat Gas 592.30 230.80
26-02-2014
361.50 156.63%
220.00 811.95
Alkali Metals 40.00 15.65
26-02-2014
24.35 155.59%
15.00 47.35
Wheels India 1484.00 581.15
26-02-2014
902.85 155.36%
425.00 1606.00
Greaves Cotton 148.00 58.00
26-02-2014
90.00 155.17%
57.25 159.40
Ashoka Buildcon 155.10 60.90
26-02-2014
94.20 154.68%
58.85 163.80
Kajaria Ceramics 786.00 310.20
26-02-2014
475.80 153.38%
292.00 826.65
Chola. Invest & Fin. 582.85 230.40
26-02-2014
352.45 152.97%
226.00 597.70
Aro Granite 63.15 25.00
26-02-2014
38.15 152.60%
23.75 97.90
Rane Madras 335.00 133.00
26-02-2014
202.00 151.88%
130.10 537.95
Petron Engg Constn. 221.50 88.40
26-02-2014
133.10 150.57%
87.05 258.00
Onmobile Global 80.65 32.30
26-02-2014
48.35 149.69%
26.25 99.80
Transformers & Rect 192.00 76.95
26-02-2014
115.05 149.51%
74.85 230.00
India Hume Pipe 298.50 119.65
26-02-2014
178.85 149.48%
118.00 366.50
Navin Fluorine Intl 704.00 282.50
26-02-2014
421.50 149.20%
275.25 783.70
NOCIL 35.50 14.25
26-02-2014
21.25 149.12%
13.95 49.40
HIL 640.05 257.25
26-02-2014
382.80 148.80%
255.00 738.80
Sundaram Finance 1505.00 605.20
26-02-2014
899.80 148.68%
600.00 1624.40
Meghmani Organics 17.35 7.00
26-02-2014
10.35 147.86%
6.80 30.65
Auto.Axle 750.00 302.65
26-02-2014
447.35 147.81%
290.00 867.40
Mukand 53.45 21.60
26-02-2014
31.85 147.45%
20.40 64.00
Ramco Inds. 79.25 32.05
26-02-2014
47.20 147.27%
30.20 103.40
Jay Bharat Maruti 136.30 55.15
26-02-2014
81.15 147.14%
51.65 180.35
IIFL Holdings 175.95 71.25
26-02-2014
104.70 146.95%
68.00 196.50
Orient Bell 105.00 42.70
26-02-2014
62.30 145.90%
39.95 125.85
BSL 35.85 14.60
26-02-2014
21.25 145.55%
13.65 49.95
Arshiya 26.90 11.00
26-02-2014
15.90 144.55%
10.75 33.50
Monsanto India 3250.00 1334.55
26-02-2014
1915.45 143.53%
1301.10 3767.00
Edelweiss Financial 67.20 27.60
26-02-2014
39.60 143.48%
26.90 82.40
KCP 67.55 27.75
26-02-2014
39.80 143.42%
27.20 86.90
Eros Internatl.Media 393.00 162.65
26-02-2014
230.35 141.62%
154.80 425.00
Golden Tobacco 46.05 19.10
26-02-2014
26.95 141.10%
17.00 64.00
Lokesh Machines 52.50 21.80
26-02-2014
30.70 140.83%
20.00 56.20
MIRC Electronics 10.80 4.48
26-02-2014
6.32 140.82%
3.37 13.50
Foseco India 1206.00 501.85
26-02-2014
704.15 140.31%
501.00 1397.00
Madhav Marbles&Gran. 44.55 18.55
26-02-2014
26.00 140.16%
17.10 59.90
Saregama India 148.50 62.00
26-02-2014
86.50 139.52%
59.50 184.50
Man InfraConstruct 43.40 18.12
26-02-2014
25.28 139.51%
17.63 187.70
Commercial Engineers 23.70 9.90
26-02-2014
13.80 139.39%
9.50 29.35
Goldstone Infratech 17.70 7.40
26-02-2014
10.30 139.19%
6.90 20.20
Banco Products (I) 129.65 54.25
26-02-2014
75.40 138.99%
53.45 183.95
Poly Medicure 495.05 207.27
26-02-2014
287.77 138.84%
191.85 1040.00
Honda Siel Power 1066.00 446.60
26-02-2014
619.40 138.69%
425.65 1139.00
Huhtamaki PPL 216.75 91.10
26-02-2014
125.65 137.93%
85.10 230.00
ARSS Infra Project 44.10 18.55
26-02-2014
25.55 137.74%
17.85 71.20
Gammon Infra Proj 16.75 7.05
26-02-2014
9.70 137.59%
6.60 20.75
Genus Power Infra 25.85 10.90
26-02-2014
14.95 137.16%
10.25 37.70
Suryalakshmi Cotton 94.00 39.70
26-02-2014
54.30 136.78%
38.00 154.00
Indoco Remedies 305.50 129.20
26-02-2014
176.30 136.46%
119.50 344.75
PI Industries 594.40 251.50
26-02-2014
342.90 136.34%
237.00 712.00
LIC Housing Finance 487.15 206.80
26-02-2014
280.35 135.57%
202.00 504.90
Britannia Inds 2088.50 886.60
26-02-2014
1201.90 135.56%
809.10 2117.00
CentralBank of India 103.70 44.15
26-02-2014
59.55 134.88%
43.25 120.60
Bodal Chemicals 39.80 16.95
26-02-2014
22.85 134.81%
14.30 76.30
Shree Cement 11025.00 4695.85
26-02-2014
6329.15 134.78%
4621.00 11786.00
Cox & Kings India 328.05 140.00
26-02-2014
188.05 134.32%
138.15 367.95
Nath Bio-Genes 135.35 57.90
26-02-2014
77.45 133.77%
57.90 175.70
ATN International 0.35 0.15
26-02-2014
0.20 133.33%
0.10 0.95
Sambhaav Media 3.15 1.35
26-02-2014
1.80 133.33%
1.35 3.15
Deccan Cements 349.95 150.00
26-02-2014
199.95 133.30%
143.00 491.00
Eon Electronic 44.25 19.00
26-02-2014
25.25 132.89%
19.00 57.40
HMT 65.30 28.10
26-02-2014
37.20 132.38%
27.10 77.75
Nandan Denim 65.00 28.00
26-02-2014
37.00 132.14%
26.70 94.00
Bayer CropScience 3420.00 1476.50
26-02-2014
1943.50 131.63%
1378.00 3842.00
India Nipon Electric 407.00 176.00
26-02-2014
231.00 131.25%
172.50 512.00
Vaswani Industries 3.70 1.60
26-02-2014
2.10 131.25%
1.55 5.45
Astral Poly Technik 435.00 188.57
26-02-2014
246.43 130.68%
186.00 865.70
FAG Bearings India 3925.00 1702.35
26-02-2014
2222.65 130.56%
1648.00 4160.00
Max India 441.45 191.50
26-02-2014
249.95 130.52%
180.35 521.85
Kirloskar Industries 541.00 235.20
26-02-2014
305.80 130.02%
227.15 664.95
Shilpa Medicare 830.00 362.40
26-02-2014
467.60 129.03%
330.00 998.00
RPG Life Sciences 114.00 49.80
26-02-2014
64.20 128.92%
47.25 134.35
Suprajit Engineering 134.00 58.55
26-02-2014
75.45 128.86%
56.55 171.00
JSW Energy 118.35 51.75
26-02-2014
66.60 128.70%
47.60 126.25
APL Apollo Tubes 360.00 157.80
26-02-2014
202.20 128.14%
148.30 399.00
RPP Infra Projects 132.40 58.05
26-02-2014
74.35 128.08%
56.80 178.90
Sagar Cements 312.95 137.30
26-02-2014
175.65 127.93%
137.10 412.95
Allcargo Logistics 339.00 148.75
26-02-2014
190.25 127.90%
137.75 357.70
Indo-National 728.65 320.45
26-02-2014
408.20 127.38%
305.00 900.00
Plastiblends India 236.15 104.00
26-02-2014
132.15 127.07%
101.10 311.90
Rolta India 173.20 76.40
26-02-2014
96.80 126.70%
69.20 177.50
SKS Microfinance 414.85 183.00
26-02-2014
231.85 126.69%
181.10 475.80
UPL 415.40 183.25
26-02-2014
232.15 126.68%
179.50 447.75
Aries Agro Ltd 127.45 56.25
26-02-2014
71.20 126.58%
53.50 164.65
Pipavav Defence 76.80 33.90
26-02-2014
42.90 126.55%
33.15 85.00
Talwalkars Better 337.05 148.90
26-02-2014
188.15 126.36%
146.20 373.40
Federal-Mogul Goetze 435.00 192.40
26-02-2014
242.60 126.09%
174.00 465.00
Dewan Hsg Fin. Corp. 507.00 224.25
26-02-2014
282.75 126.09%
202.60 518.80
Bhartiya Internatl. 415.00 183.95
26-02-2014
231.05 125.60%
177.50 445.00
HPCL 592.55 262.70
26-02-2014
329.85 125.56%
252.00 665.50
Abbott India 3820.00 1693.95
26-02-2014
2126.05 125.51%
1641.50 4240.00
V-Mart Retail 576.50 255.85
26-02-2014
320.65 125.33%
252.00 650.00
Essar Ports 113.00 50.15
26-02-2014
62.85 125.32%
47.85 123.55
Indiabulls Securitie 40.10 17.80
26-02-2014
22.30 125.28%
17.45 41.35
Bimetal Bearings 468.50 208.00
26-02-2014
260.50 125.24%
198.00 497.00
Xchanging Solutions 37.50 16.65
26-02-2014
20.85 125.23%
15.00 50.45
V-Guard Inds. 945.00 419.95
26-02-2014
525.05 125.03%
405.50 1198.00
Kansai Nerolac Paint 2315.20 1029.45
26-02-2014
1285.75 124.90%
825.90 2508.60
Everest Industries 313.05 139.45
26-02-2014
173.60 124.49%
135.10 353.80
Sangam India 75.00 33.55
26-02-2014
41.45 123.55%
30.95 93.85
Revathi Equipments 393.00 176.00
26-02-2014
217.00 123.30%
167.00 435.95
Birla Ericsson Optic 60.00 27.00
26-02-2014
33.00 122.22%
24.50 85.95
Gangotri Textile 2.00 0.90
26-02-2014
1.10 122.22%
0.70 2.30
Aditya Birla Money 28.00 12.60
26-02-2014
15.40 122.22%
11.60 39.30
P&G Hygiene 6835.00 3083.95
26-02-2014
3751.05 121.63%
3010.20 7319.00
Heidelberg Cement 78.60 35.50
26-02-2014
43.10 121.41%
34.30 104.00
Guj. Sidhee Cement 27.85 12.65
26-02-2014
15.20 120.16%
12.10 46.50
Career Point 163.00 74.05
26-02-2014
88.95 120.12%
65.40 178.50
BSEL Infra Realty 2.75 1.25
26-02-2014
1.50 120.00%
1.15 4.40
Pearl Polymers 14.40 6.55
26-02-2014
7.85 119.85%
6.30 20.45
Indian Bank 190.50 86.75
26-02-2014
103.75 119.60%
86.50 224.25
Essel Propack 117.50 53.60
26-02-2014
63.90 119.22%
51.65 139.05
Manali Petro 16.65 7.60
26-02-2014
9.05 119.08%
7.40 18.95
NCL Industries 42.50 19.40
26-02-2014
23.10 119.07%
18.00 53.40
Tide Water Oil Co(I) 16450.00 7524.45
26-02-2014
8925.55 118.62%
7450.05 19679.65
StateBank Bikane&Jai 631.25 289.35
26-02-2014
341.90 118.16%
281.55 714.00
Hind Dorr-Oliver 18.75 8.60
26-02-2014
10.15 118.02%
6.50 29.25
AGC Networks 102.90 47.40
26-02-2014
55.50 117.09%
45.25 117.80
Bliss GVS Pharma 106.55 49.10
26-02-2014
57.45 117.01%
38.95 128.80
Bajaj Corp 443.30 204.35
26-02-2014
238.95 116.93%
203.00 486.00
Amara Raja Batteries 855.80 394.90
26-02-2014
460.90 116.71%
360.00 948.00
Lakshmi Vilas Bank 98.40 45.42
26-02-2014
52.98 116.63%
44.94 113.90
Cerebra Integ. Tech 16.45 7.60
26-02-2014
8.85 116.45%
5.55 18.75
Essar Oil 108.65 50.25
26-02-2014
58.40 116.22%
48.35 132.40
Salora International 35.75 16.55
26-02-2014
19.20 116.01%
14.75 55.00
Balaji Amines 78.90 36.55
26-02-2014
42.35 115.87%
35.75 99.25
GHCL 70.25 32.55
26-02-2014
37.70 115.82%
26.50 107.40
Indusind Bank 852.90 395.80
26-02-2014
457.10 115.49%
390.35 889.80
Gillette India 4180.05 1942.70
26-02-2014
2237.35 115.17%
1850.00 4367.00
Siemens 1300.05 604.45
26-02-2014
695.60 115.08%
583.50 1368.50
Liberty Shoes 276.65 128.70
26-02-2014
147.95 114.96%
123.00 351.15
City Union Bank 99.50 46.30
26-02-2014
53.20 114.90%
45.85 101.40
Credit Analysis 1580.95 737.40
26-02-2014
843.55 114.40%
716.10 1724.70
MRF 40720.00 19026.55
26-02-2014
21693.45 114.02%
19000.00 41782.00
Brooks Laboratories 37.30 17.45
26-02-2014
19.85 113.75%
16.80 53.60
Sundaram BrakeLining 373.10 175.00
26-02-2014
198.10 113.20%
170.05 534.75
Maruti Suzuki 3535.95 1664.05
26-02-2014
1871.90 112.49%
1550.00 3758.50
Blue Dart Express 7068.95 3328.20
26-02-2014
3740.75 112.40%
3065.00 7850.00
Alstom India 674.00 317.60
26-02-2014
356.40 112.22%
315.45 772.00
3M India 7849.00 3699.25
26-02-2014
4149.75 112.18%
3411.05 8565.00
Bharti Infratel 364.40 171.95
26-02-2014
192.45 111.92%
169.00 386.95
Kokuyo Camlin 64.50 30.50
26-02-2014
34.00 111.48%
29.90 82.45
RCF 67.85 32.15
26-02-2014
35.70 111.04%
30.70 74.80
Rajesh Exports 169.15 80.20
26-02-2014
88.95 110.91%
74.50 203.00
Sandesh 525.00 250.05
26-02-2014
274.95 109.96%
246.00 608.75
Gandhi Spl. Tubes 258.00 122.90
26-02-2014
135.10 109.93%
120.00 309.00
Ruchira Papers 30.85 14.70
26-02-2014
16.15 109.86%
13.70 40.00
Atlanta 74.60 35.55
26-02-2014
39.05 109.85%
35.00 103.70
Sathavahana Ispat 44.05 21.00
26-02-2014
23.05 109.76%
18.95 50.10
Munjal Auto Inds 86.45 41.30
26-02-2014
45.15 109.32%
40.15 134.00
Blue Star 310.00 148.30
26-02-2014
161.70 109.04%
146.25 387.50
Texmo Pipes & Prod. 12.85 6.15
26-02-2014
6.70 108.94%
5.00 21.75
Adani Ports &Special 335.85 160.75
26-02-2014
175.10 108.93%
154.85 352.75
Navneet Education 112.65 53.95
26-02-2014
58.70 108.80%
52.65 120.00
TV Today Network 237.85 114.35
26-02-2014
123.50 108.00%
106.90 262.00
GSFC 93.55 45.00
26-02-2014
48.55 107.89%
43.55 124.55
PBA Infrastructure 18.90 9.10
26-02-2014
9.80 107.69%
8.55 30.60
Sudarshan Chemicals 92.50 44.60
26-02-2014
47.90 107.40%
44.60 1394.00
DCB Bank 108.45 52.35
26-02-2014
56.10 107.16%
51.00 127.00
Bartronics India 13.05 6.30
26-02-2014
6.75 107.14%
5.50 16.50
Torrent Power 171.30 82.95
26-02-2014
88.35 106.51%
79.05 186.15
Tree House Education 475.15 230.40
26-02-2014
244.75 106.23%
214.00 559.00
Jet Airways (I) 441.80 214.45
26-02-2014
227.35 106.02%
203.00 543.50
Marg Ltd. 14.00 6.80
26-02-2014
7.20 105.88%
6.20 24.05
Sujana Universal 1.75 0.85
26-02-2014
0.90 105.88%
0.75 3.45
JMC Projects (India) 168.75 82.00
26-02-2014
86.75 105.79%
79.50 204.00
Prestige Estate Proj 277.75 135.00
26-02-2014
142.75 105.74%
131.20 322.65
MTNL 28.90 14.10
26-02-2014
14.80 104.96%
13.70 38.95
Orient Refractories 99.60 48.65
26-02-2014
50.95 104.73%
48.05 125.00
Welspun Investments 39.00 19.05
26-02-2014
19.95 104.72%
17.65 43.40
Emami 961.60 469.85
26-02-2014
491.75 104.66%
426.10 1045.90
PNB Gilts 33.15 16.20
26-02-2014
16.95 104.63%
15.90 36.00
Uflex 136.75 66.85
26-02-2014
69.90 104.56%
63.40 180.90
Zuari Agro Chemicals 268.00 131.30
26-02-2014
136.70 104.11%
121.95 308.90
Guj. State Petronet 118.95 58.35
26-02-2014
60.60 103.86%
57.05 135.95
BS 24.95 12.25
26-02-2014
12.70 103.67%
10.15 41.85
JM Financial 53.35 26.20
26-02-2014
27.15 103.63%
24.15 58.90
Page Industries 11570.00 5696.45
26-02-2014
5873.55 103.11%
5598.60 12850.05
Vivimed Labs 339.80 167.70
26-02-2014
172.10 102.62%
159.00 424.65
NESCO 1610.85 795.10
26-02-2014
815.75 102.60%
775.00 1843.90
Motherson Sumi Sys 452.45 223.45
26-02-2014
229.00 102.48%
217.20 487.80
Dredging Corp 423.05 209.05
26-02-2014
214.00 102.37%
208.20 570.00
AIA Engineering 1122.00 555.20
26-02-2014
566.80 102.09%
526.05 1238.00
Tata Elxsi 1046.35 518.45
26-02-2014
527.90 101.82%
471.05 1089.00
Panama Petrochem 58.50 29.00
26-02-2014
29.50 101.72%
25.02 319.00
Aurobindo Pharma 1033.05 512.30
26-02-2014
520.75 101.65%
482.90 1273.30
Kilitch Drugs(India) 35.50 17.65
26-02-2014
17.85 101.13%
17.15 56.50
Triveni Turbine Ltd. 117.60 58.50
26-02-2014
59.10 101.03%
56.10 127.55
Container Corp 1529.35 760.85
26-02-2014
768.50 101.01%
752.00 1650.00
Mastek 426.25 212.10
26-02-2014
214.15 100.97%
160.00 457.00
Compuage Infocom 143.50 71.50
26-02-2014
72.00 100.70%
58.30 210.00
Bedmutha Industries 16.60 8.30
26-02-2014
8.30 100.00%
7.55 23.95
Zandu Realty 1692.65 847.20
26-02-2014
845.45 99.79%
821.00 2369.00
Multi Commodity Exch 1046.00 524.00
26-02-2014
522.00 99.62%
465.00 1081.00
SKF India 1404.65 704.40
26-02-2014
700.25 99.41%
653.45 1514.00
Balmer Lawrie & Co 578.00 290.15
26-02-2014
287.85 99.21%
285.00 681.40
Saksoft 160.10 80.40
26-02-2014
79.70 99.13%
61.95 234.00
Kamdhenu Ispat 43.00 21.60
26-02-2014
21.40 99.07%
19.65 63.50
Arvind 307.05 154.30
26-02-2014
152.75 99.00%
139.50 341.50
Indowind Energy 6.05 3.05
26-02-2014
3.00 98.36%
2.75 8.05
Elecon Engg. 54.05 27.25
26-02-2014
26.80 98.35%
24.90 70.60
ABB India 1404.00 707.90
26-02-2014
696.10 98.33%
672.00 1526.30
ICRA 3734.50 1883.60
26-02-2014
1850.90 98.26%
1510.90 3918.60
Bharat Bijlee 697.00 351.55
26-02-2014
345.45 98.26%
338.50 818.00
SQS India BFSI 613.60 310.65
26-02-2014
302.95 97.52%
280.40 791.90
Mcnally Bharat Engg 93.65 47.45
26-02-2014
46.20 97.37%
47.05 114.00
Nahar Poly Films 20.50 10.40
26-02-2014
10.10 97.12%
0.00 37.20
Bajaj Finserv 1421.35 721.10
26-02-2014
700.25 97.11%
694.25 1546.05
IFGL Refractories 122.50 62.20
26-02-2014
60.30 96.95%
50.50 219.70
Ganesh Housing Corp 122.00 62.15
26-02-2014
59.85 96.30%
60.00 218.30
Nitin Spinners 30.60 15.60
26-02-2014
15.00 96.15%
13.95 32.50
IL&FS Trans &Network 211.00 107.70
26-02-2014
103.30 95.91%
105.25 257.50
SBI 297.45 152.04
26-02-2014
145.41 95.64%
150.53 2979.00
Himachal Fut. Commns 15.65 8.00
26-02-2014
7.65 95.62%
7.60 24.30
Malu Paper Mills 13.00 6.65
26-02-2014
6.35 95.49%
0.00 14.85
Aditya Birla Chem 219.00 112.05
26-02-2014
106.95 95.45%
111.35 331.70
Orient Green Power 18.45 9.45
26-02-2014
9.00 95.24%
8.25 20.00
Jindal Poly Invest 81.65 41.85
26-02-2014
39.80 95.10%
40.30 203.40
PPAP Automotive 98.00 50.25
26-02-2014
47.75 95.02%
42.20 135.00
BPCL 735.20 377.45
26-02-2014
357.75 94.78%
368.15 785.00
Donear Inds 18.40 9.45
26-02-2014
8.95 94.71%
8.65 25.75
Kotak Mahindra Bank 1331.70 685.40
26-02-2014
646.30 94.30%
665.45 1444.00
Repco Home Finance 640.00 329.45
26-02-2014
310.55 94.26%
308.20 724.00
Karuturi Global 1.65 0.85
26-02-2014
0.80 94.12%
0.80 2.50
Maral Overseas 31.80 16.40
26-02-2014
15.40 93.90%
15.45 32.85
Nagreeka Cap & Infra 16.90 8.75
26-02-2014
8.15 93.14%
0.00 25.00
Williamson Magor &Co 65.75 34.10
26-02-2014
31.65 92.82%
32.15 83.00
JVL Agro Industries 17.45 9.05
26-02-2014
8.40 92.82%
8.60 24.00
Akzo Nobel India 1482.80 769.85
26-02-2014
712.95 92.61%
767.35 1551.00
Canara Bank 408.25 212.25
26-02-2014
196.00 92.34%
211.85 498.00
Vinati Organics 505.60 262.90
26-02-2014
242.70 92.32%
246.20 554.50
Pidilite Inds. 551.75 287.05
26-02-2014
264.70 92.21%
278.00 607.00
Gruh Finance 258.00 134.25
26-02-2014
123.75 92.18%
130.80 422.00
Fiem Inds 736.00 383.20
26-02-2014
352.80 92.07%
381.20 948.90
Voltas 253.00 131.80
26-02-2014
121.20 91.96%
126.85 286.45
Shanthi Gears 123.20 64.35
26-02-2014
58.85 91.45%
60.10 179.60
Sujana Towers 12.90 6.75
26-02-2014
6.15 91.11%
6.15 32.10
Hercules Hoists 208.70 109.30
26-02-2014
99.40 90.94%
104.60 235.70
Torrent Pharma 1059.05 554.75
26-02-2014
504.30 90.91%
518.60 1223.00
Sujana Metal 3.05 1.60
26-02-2014
1.45 90.62%
1.15 5.30
TCI Developers 287.00 150.85
26-02-2014
136.15 90.26%
139.00 359.00
CRISIL 2063.70 1087.35
26-02-2014
976.35 89.79%
1081.00 2258.00
Aurionpro Solutions 252.85 133.25
26-02-2014
119.60 89.76%
132.00 335.65
Kopran 44.20 23.30
26-02-2014
20.90 89.70%
20.45 72.65
SMS Pharmaceuticals 459.95 243.25
26-02-2014
216.70 89.09%
233.95 585.05
Vadilal Industries 244.10 129.10
26-02-2014
115.00 89.08%
126.60 314.00
ITI 31.65 16.75
26-02-2014
14.90 88.96%
15.40 43.35
Panasonic Carbon 242.10 128.25
26-02-2014
113.85 88.77%
125.00 292.40
Barak Cement 14.25 7.55
26-02-2014
6.70 88.74%
5.65 18.60
Texmaco Infra 43.50 23.05
26-02-2014
20.45 88.72%
22.30 54.40
Mayur Uniquoters 432.50 229.27
26-02-2014
203.23 88.64%
225.30 588.00
Universal Cables 44.00 23.40
26-02-2014
20.60 88.03%
22.70 66.75
HT Media 135.00 71.80
26-02-2014
63.20 88.02%
70.00 145.10
Siti Cable 36.25 19.30
26-02-2014
16.95 87.82%
17.90 37.45
Federal Bank 140.90 75.10
26-02-2014
65.80 87.62%
74.05 153.80
Zensar Technologies 725.00 386.65
26-02-2014
338.35 87.51%
332.15 754.00
Karur Vysya Bank 583.20 311.20
26-02-2014
272.00 87.40%
310.10 617.00
Tube Investments 352.10 187.95
26-02-2014
164.15 87.34%
170.00 389.00
EL Forge 6.65 3.55
26-02-2014
3.10 87.32%
0.00 10.40
Vardhman Special 35.00 18.70
26-02-2014
16.30 87.17%
17.20 45.35
Sakthi Finance 18.90 10.10
26-02-2014
8.80 87.13%
9.45 26.40
Kemrock Inds&Exports 29.00 15.50
26-02-2014
13.50 87.10%
14.85 70.60
Shalimar Paints 138.00 73.85
26-02-2014
64.15 86.87%
70.10 190.45
Kesoram Industries 122.25 65.55
26-02-2014
56.70 86.50%
61.00 154.95
VST Tillers Tractors 1480.00 796.25
26-02-2014
683.75 85.87%
793.75 1955.00
Deepak Nitrite 76.45 41.15
26-02-2014
35.30 85.78%
38.60 975.10
Aftek 5.85 3.15
26-02-2014
2.70 85.71%
2.80 9.60
Godawari Power & Isp 131.50 70.85
26-02-2014
60.65 85.60%
69.10 187.90
The Ramco Cements 329.80 177.90
26-02-2014
151.90 85.39%
171.10 380.00
Hindustan Media Vent 229.50 123.90
26-02-2014
105.60 85.23%
120.30 257.95
TT 42.60 23.00
26-02-2014
19.60 85.22%
20.10 60.60
Ranbaxy Labs. 681.10 367.75
26-02-2014
313.35 85.21%
335.00 746.50
Ambika Cotton Mills 541.50 293.75
26-02-2014
247.75 84.34%
271.50 582.00
Gammon India 23.10 12.55
26-02-2014
10.55 84.06%
12.05 44.65
Fedders Lloyd Corp. 67.30 36.60
26-02-2014
30.70 83.88%
34.10 96.00
TGB Banquets 94.50 51.40
26-02-2014
43.10 83.85%
45.00 103.95
Ruby Mills 293.95 160.40
26-02-2014
133.55 83.26%
155.00 346.50
Bharat Gears 72.55 39.60
26-02-2014
32.95 83.21%
37.00 103.45
Cosmo Films 84.00 45.85
26-02-2014
38.15 83.21%
45.40 129.80
Kaveri Seed 940.00 514.20
26-02-2014
425.80 82.81%
506.60 1025.00
Ansal Housing & Cons 31.25 17.10
26-02-2014
14.15 82.75%
16.30 37.10
Tata Motors - DVR 357.80 195.90
26-02-2014
161.90 82.64%
187.70 391.35
DCM Shriram 126.00 69.00
26-02-2014
57.00 82.61%
67.60 251.85
DCW 19.30 10.60
26-02-2014
8.70 82.08%
10.00 31.20
Birla Corporation 427.05 235.20
26-02-2014
191.85 81.57%
230.05 614.15
Pitti Laminations 58.95 32.50
26-02-2014
26.45 81.38%
31.00 125.15
Nelcast 37.50 20.70
26-02-2014
16.80 81.16%
18.20 47.90
Godrej Properties 301.00 166.25
26-02-2014
134.75 81.05%
162.40 309.50
Tata Sponge Iron 776.95 429.55
26-02-2014
347.40 80.88%
418.00 1205.00
A2Z Infra 19.85 11.00
26-02-2014
8.85 80.45%
9.65 36.25
Punjab Chem. & Corp 110.10 61.05
26-02-2014
49.05 80.34%
59.10 144.00
Voltamp Transformers 699.40 388.25
26-02-2014
311.15 80.14%
384.00 858.00
HCL Infosystems 49.60 27.55
26-02-2014
22.05 80.04%
26.80 94.50
Cummins India 889.90 494.40
26-02-2014
395.50 80.00%
476.55 960.65
Maharashtra Scooters 827.90 461.15
26-02-2014
366.75 79.53%
429.90 1124.00
Wanbury 40.00 22.30
26-02-2014
17.70 79.37%
20.80 52.95
HOV Services 156.75 87.40
26-02-2014
69.35 79.35%
74.60 191.30
Vardhman Acrylics 26.90 15.00
26-02-2014
11.90 79.33%
14.40 32.90
Lupin 1720.00 960.15
26-02-2014
759.85 79.14%
902.60 1735.00
Raymond 501.30 280.55
26-02-2014
220.75 78.68%
266.00 579.15
Dishman Pharma 154.85 86.85
26-02-2014
68.00 78.30%
79.00 196.90
Panoramic Universal 13.10 7.35
26-02-2014
5.75 78.23%
6.50 20.30
Kewal Kiran Clothing 1775.05 997.70
26-02-2014
777.35 77.91%
971.40 2000.00
Goldman Sachs PSU 410.45 230.74
26-02-2014
179.71 77.88%
228.35 510.00
BASF India 1158.45 652.60
26-02-2014
505.85 77.51%
630.00 1499.70
RShares Banking ETF 1997.35 1126.37
26-02-2014
870.98 77.33%
1090.00 2398.00
Indraprastha Medical 61.70 34.80
26-02-2014
26.90 77.30%
34.50 75.75
Jain Irrigation(DVR) 49.55 28.00
26-02-2014
21.55 76.96%
27.05 91.80
Cipla 663.05 375.30
26-02-2014
287.75 76.67%
367.50 711.90
Kothari Petrochem 14.30 8.10
26-02-2014
6.20 76.54%
7.70 19.85
EIH 109.70 62.20
26-02-2014
47.50 76.37%
61.05 130.95
SPL Industries 10.75 6.10
26-02-2014
4.65 76.23%
5.70 15.75
Wyeth 1333.85 757.60
26-02-2014
576.25 76.06%
735.65 1410.00
Indiabulls Real Est. 81.95 46.55
26-02-2014
35.40 76.05%
45.10 109.80
India Cements 98.25 55.90
26-02-2014
42.35 75.76%
52.40 134.30
BSLNIFTY 107.00 60.88
26-02-2014
46.12 75.76%
0.00 109.30
Kakatiya Cemen Sugar 125.50 71.50
26-02-2014
54.00 75.52%
67.30 145.20
Unitech 20.60 11.75
26-02-2014
8.85 75.32%
10.85 38.70
GKW 701.00 400.00
26-02-2014
301.00 75.25%
345.00 1237.00
Goldman Sachs Bank 1897.00 1082.75
26-02-2014
814.25 75.20%
1071.00 2098.85
Pfizer 1990.00 1136.05
26-02-2014
853.95 75.17%
1105.05 2325.00
TCI Finance 38.50 22.00
26-02-2014
16.50 75.00%
14.75 58.50
Havells India 268.40 153.45
26-02-2014
114.95 74.91%
152.00 6476.25
Inox Leisure 178.15 101.95
26-02-2014
76.20 74.74%
99.00 197.65
Mindtree Ltd 1430.00 818.88
26-02-2014
611.13 74.63%
648.75 1683.00
Lotus Eye Hospital 11.25 6.45
26-02-2014
4.80 74.42%
4.90 13.05
Titan Co 427.95 245.60
26-02-2014
182.35 74.25%
239.50 448.40
Redington 119.55 68.75
26-02-2014
50.80 73.89%
65.05 147.75
Century Extrusions 1.65 0.95
26-02-2014
0.70 73.68%
0.95 2.40
Surya Roshni 116.15 67.00
26-02-2014
49.15 73.36%
66.00 143.10
Nectar Lifesciences 27.90 16.10
26-02-2014
11.80 73.29%
15.55 44.70
Chambal Fert & Chem 65.90 38.05
26-02-2014
27.85 73.19%
36.00 73.45
Vimal Oil & Foods 238.60 137.85
26-02-2014
100.75 73.09%
135.00 277.80
Dolphin Offshore Ent 136.80 79.05
26-02-2014
57.75 73.06%
77.50 233.55
Gulf Oil Corp. 159.60 92.45
26-02-2014
67.15 72.63%
92.00 198.80
Morarjee Textiles 44.00 25.50
26-02-2014
18.50 72.55%
21.55 61.45
Phoenix Mills 390.00 226.20
26-02-2014
163.80 72.41%
222.00 408.00
Pratibha Industries 44.90 26.05
26-02-2014
18.85 72.36%
23.50 66.70
Piramal Enterprises 887.95 515.60
26-02-2014
372.35 72.22%
505.15 948.00
ING Vysya Bank 946.00 550.10
26-02-2014
395.90 71.97%
523.75 1008.70
Digjam 8.50 4.95
26-02-2014
3.55 71.72%
4.80 12.70
Maan Aluminium 35.10 20.45
26-02-2014
14.65 71.64%
17.85 51.40
New Delhi Television 117.55 68.50
26-02-2014
49.05 71.61%
65.50 142.90
Elgi Equipments 151.00 88.05
26-02-2014
62.95 71.49%
88.00 174.90
GeeCee Ventures 45.50 26.55
26-02-2014
18.95 71.37%
25.05 53.20
Andhra Cements 9.85 5.75
26-02-2014
4.10 71.30%
4.60 13.50
Union Bank Of India 174.25 101.75
26-02-2014
72.50 71.25%
101.30 259.65
Zydus Wellness Ltd 827.55 483.40
26-02-2014
344.15 71.19%
472.50 952.00
Indraprastha Gas 432.60 252.95
26-02-2014
179.65 71.02%
247.50 489.00
Heritage Foods 340.00 199.65
26-02-2014
140.35 70.30%
195.10 442.40
IFCI 39.40 23.20
26-02-2014
16.20 69.83%
22.60 44.70
IVRCL Ltd. 18.40 10.85
26-02-2014
7.55 69.59%
10.15 30.85
Styrolution ABS 669.45 395.00
26-02-2014
274.45 69.48%
392.55 745.00
Marico 356.95 211.35
26-02-2014
145.60 68.89%
200.05 374.35
Oberoi Realty 324.50 192.25
26-02-2014
132.25 68.79%
188.05 334.00
Shree RamaMulti-Tech 5.65 3.35
26-02-2014
2.30 68.66%
2.70 7.85
LG Balakrishnan&Bros 544.20 322.95
26-02-2014
221.25 68.51%
309.00 1009.00
Consolid. Finv.&Hold 39.15 23.25
26-02-2014
15.90 68.39%
22.85 56.50
Accel Frontline 76.50 45.50
26-02-2014
31.00 68.13%
40.00 130.40
Hind Organic Chem 17.65 10.50
26-02-2014
7.15 68.10%
9.45 30.80
Kotak Mahindra Mutual Fun 378.00 225.00
26-02-2014
153.00 68.00%
224.50 468.00
GTL Infrastructure 2.35 1.40
26-02-2014
0.95 67.86%
1.30 4.15
JSW Holdings 988.50 589.55
26-02-2014
398.95 67.67%
554.40 1083.30
DB Realty 81.30 48.50
26-02-2014
32.80 67.63%
47.70 116.25
Asian Paints 799.65 477.15
26-02-2014
322.50 67.59%
468.50 922.50
M100 13.47 8.04
26-02-2014
5.43 67.54%
7.77 14.15
India Motor Parts 680.00 406.95
26-02-2014
273.05 67.10%
402.85 859.00
Wendt India 1740.00 1042.20
26-02-2014
697.80 66.95%
1000.05 2266.95
Tata Chemicals 449.00 268.95
26-02-2014
180.05 66.95%
264.40 476.05
Dalmia Bharat Sugar 21.10 12.65
26-02-2014
8.45 66.80%
12.25 28.40
Greenearth Resources 0.75 0.45
26-02-2014
0.30 66.67%
0.35 1.60
Emmbi Industries 16.65 10.00
26-02-2014
6.65 66.50%
9.30 20.90
TTK Healthcare 787.85 473.85
26-02-2014
314.00 66.27%
466.40 933.95
Kernex Microsystems 49.85 30.00
26-02-2014
19.85 66.17%
29.00 80.00
Automot. Stamp&Assem 48.25 29.05
26-02-2014
19.20 66.09%
28.10 76.10
E-Land Apparel 11.70 7.05
26-02-2014
4.65 65.96%
6.75 19.80
KLRF Ltd 36.50 22.00
26-02-2014
14.50 65.91%
0.00 37.45
Ujaas Energy 22.20 13.40
26-02-2014
8.80 65.67%
12.35 42.05
BHEL 268.90 162.40
26-02-2014
106.50 65.58%
159.65 300.00
Fortis Healthcare 155.95 94.25
26-02-2014
61.70 65.46%
93.10 162.00
Thermax 1142.00 691.25
26-02-2014
450.75 65.21%
681.50 1275.00
Natco Pharma 1369.20 830.90
26-02-2014
538.30 64.79%
650.00 1590.00
Ultratech Cement 3038.50 1844.10
26-02-2014
1194.40 64.77%
1818.25 3199.90
Kirloskar Electric 28.00 17.00
26-02-2014
11.00 64.71%
16.10 42.30
Excel Crop Care 840.00 510.60
26-02-2014
329.40 64.51%
435.50 1350.00
Shipping Corpn. 57.95 35.25
26-02-2014
22.70 64.40%
34.90 73.50
EIH Associated Hotel 226.00 137.70
26-02-2014
88.30 64.12%
128.30 275.75
RSWM 216.00 131.70
26-02-2014
84.30 64.01%
125.10 237.80
Cords Cable Inds 22.05 13.45
26-02-2014
8.60 63.94%
12.50 34.15
HDFC 1340.50 819.10
26-02-2014
521.40 63.66%
808.90 1374.20
Sarda Energy&Mineral 172.00 105.10
26-02-2014
66.90 63.65%
99.35 404.80
Dish TV India 82.90 50.70
26-02-2014
32.20 63.51%
43.15 83.75
MRPL 63.00 38.55
26-02-2014
24.45 63.42%
38.00 80.80
Allied Digital Serv. 22.30 13.65
26-02-2014
8.65 63.37%
11.00 34.50
Entertain. Network 611.90 374.70
26-02-2014
237.20 63.30%
354.25 642.00
NIIT 43.90 26.90
26-02-2014
17.00 63.20%
25.95 65.70
Jindal Saw 77.85 47.75
26-02-2014
30.10 63.04%
46.05 115.65
Esab india 705.05 433.05
26-02-2014
272.00 62.81%
426.15 758.00
Trident 24.00 14.75
26-02-2014
9.25 62.71%
13.90 34.30
Bal Pharma 56.00 34.45
26-02-2014
21.55 62.55%
27.65 104.00
Nahar Capital &Finl. 71.10 43.75
26-02-2014
27.35 62.51%
42.00 115.90
Farmax India 0.65 0.40
26-02-2014
0.25 62.50%
0.30 1.70
Visaka Inds. 112.40 69.20
26-02-2014
43.20 62.43%
66.50 144.00
IL&FS Investment Mgr 19.40 11.95
26-02-2014
7.45 62.34%
11.65 28.70
Infinite Computer 206.00 126.90
26-02-2014
79.10 62.33%
117.00 231.90
Exide Inds 178.55 110.05
26-02-2014
68.50 62.24%
108.75 205.20
Hexaware Tech. 269.10 165.90
26-02-2014
103.20 62.21%
130.00 275.00
Parabolic Drugs 8.50 5.25
26-02-2014
3.25 61.90%
3.85 18.20
Coal India 394.85 244.00
26-02-2014
150.85 61.82%
240.30 423.70
Goldman Sach JrNifty 196.66 121.77
26-02-2014
74.89 61.50%
121.31 200.00
Standard Inds 18.25 11.30
26-02-2014
6.95 61.50%
10.50 23.60
Orient Paper & Inds. 21.60 13.40
26-02-2014
8.20 61.19%
12.65 35.95
Sobha 470.25 291.80
26-02-2014
178.45 61.15%
283.10 583.80
Castrol India 462.55 287.70
26-02-2014
174.85 60.78%
283.10 544.00
Power Grid Corpn. 153.05 95.20
26-02-2014
57.85 60.77%
93.25 157.75
Smartlink NetworkSys 72.75 45.30
26-02-2014
27.45 60.60%
42.00 93.70
LML 8.35 5.20
26-02-2014
3.15 60.58%
4.95 12.90
SPIC 20.45 12.80
26-02-2014
7.65 59.77%
11.20 30.25
Asahi Songwon Colors 116.00 72.70
26-02-2014
43.30 59.56%
71.05 191.70
Coromandel Engg. Co 45.15 28.30
26-02-2014
16.85 59.54%
26.90 69.00
Larsen & Toubro 1749.50 1096.65
26-02-2014
652.85 59.53%
1082.15 1776.60
Patel Engineering 90.50 56.85
26-02-2014
33.65 59.19%
55.50 152.95
Hindustan Unilever 882.90 554.75
26-02-2014
328.15 59.15%
542.00 968.85
Prozonc Intu Propert 29.50 18.55
26-02-2014
10.95 59.03%
14.00 40.45
Sudar Industries 29.10 18.30
26-02-2014
10.80 59.02%
17.10 53.45
Blue Star Infotech 217.75 136.95
26-02-2014
80.80 59.00%
115.00 251.00
Om Metals Infraproj. 31.00 19.50
26-02-2014
11.50 58.97%
16.70 40.00
Cineline India 13.35 8.40
26-02-2014
4.95 58.93%
7.75 18.80
Jubilant FoodWorks 1660.90 1045.40
26-02-2014
615.50 58.88%
937.70 1719.10
Century Textile &Ind 503.25 317.20
26-02-2014
186.05 58.65%
310.95 664.40
Rossell India 76.50 48.25
26-02-2014
28.25 58.55%
41.10 108.00
KEC International 84.50 53.30
26-02-2014
31.20 58.54%
52.05 154.70
Ambuja Cement 262.85 165.95
26-02-2014
96.90 58.39%
162.60 273.00
Vesuvius India 704.00 444.60
26-02-2014
259.40 58.34%
428.10 849.00
Clutch Auto 19.00 12.00
26-02-2014
7.00 58.33%
11.40 32.90
Alembic Pharma 408.10 258.00
26-02-2014
150.10 58.18%
227.00 494.50
Aditya Birla Nuvo 1717.00 1086.95
26-02-2014
630.05 57.96%
1032.25 1916.15
Advani Hotel&Resorts 53.70 34.00
26-02-2014
19.70 57.94%
31.50 90.00
Precision Wire India 128.60 81.55
26-02-2014
47.05 57.69%
75.00 166.30
Hindalco 154.60 98.40
26-02-2014
56.20 57.11%
98.05 198.90
Noida Toll Bridge 34.55 22.00
26-02-2014
12.55 57.05%
22.00 38.50
National Fertilizers 37.75 24.05
26-02-2014
13.70 56.96%
22.75 47.90
Ester Inds 16.55 10.55
26-02-2014
6.00 56.87%
9.90 31.60
Prime Focus 43.90 28.00
26-02-2014
15.90 56.79%
25.25 59.50
Fert Chem Travancore 33.75 21.55
26-02-2014
12.20 56.61%
19.90 48.50
Adani Power 56.70 36.25
26-02-2014
20.45 56.41%
34.80 68.35
ShirpurGold Refinery 74.10 47.40
26-02-2014
26.70 56.33%
47.40 109.65
Amtek Auto 155.30 99.45
26-02-2014
55.85 56.16%
90.50 274.40
AMD Industries 21.00 13.45
26-02-2014
7.55 56.13%
11.00 33.65
Zuari Global 101.70 65.20
26-02-2014
36.50 55.98%
62.55 119.95
ADF Foods 65.45 42.00
26-02-2014
23.45 55.83%
41.00 86.00
HDFC Bank 1053.90 677.40
26-02-2014
376.50 55.58%
662.50 1100.60
Persistent Systems 1743.30 1120.70
26-02-2014
622.60 55.55%
880.00 1920.30
Mahindra Life. Dev 543.00 349.10
26-02-2014
193.90 55.54%
321.50 664.35
Tech Mahindra 2832.00 1820.95
26-02-2014
1011.05 55.52%
1676.35 2995.10
Ansal Prop. & Infra 29.10 18.75
26-02-2014
10.35 55.20%
17.40 43.60
SAL Steels 2.25 1.45
26-02-2014
0.80 55.17%
1.25 4.25
Pressman Advertising 30.55 19.70
26-02-2014
10.85 55.08%
17.00 39.50
MT Educare 119.15 76.95
26-02-2014
42.20 54.84%
74.00 154.75
Bharati Shipyard 37.40 24.20
26-02-2014
13.20 54.55%
23.00 46.85
TV18 Broadcast 34.20 22.20
26-02-2014
12.00 54.05%
21.55 38.40
Shiva Texyarn 38.20 24.80
26-02-2014
13.40 54.03%
23.70 54.90
Infomedia Press 3.85 2.50
26-02-2014
1.35 54.00%
2.25 6.40
ACC 1679.60 1090.70
26-02-2014
588.90 53.99%
1075.15 1683.75
Balkrishna Inds. 604.90 393.10
26-02-2014
211.80 53.88%
371.10 856.00
TD Power Systems 368.95 240.05
26-02-2014
128.90 53.70%
235.10 479.00
Crest Ventures 57.70 37.55
26-02-2014
20.15 53.66%
25.00 63.45
Himatsingka Seide 82.00 53.45
26-02-2014
28.55 53.41%
52.00 106.00
BAG Films & Media 3.75 2.45
26-02-2014
1.30 53.06%
2.05 5.15
Kirloskar Oil Eng 268.75 175.75
26-02-2014
93.00 52.92%
167.10 322.50
Essar Shipping 22.60 14.80
26-02-2014
7.80 52.70%
14.10 27.00
Supreme Industries 660.15 432.90
26-02-2014
227.25 52.49%
425.00 697.00
Ador Welding 196.60 128.95
26-02-2014
67.65 52.46%
126.50 264.70
Dabur India 262.25 172.10
26-02-2014
90.15 52.38%
170.35 276.90
Andhra Bank 84.60 55.65
26-02-2014
28.95 52.02%
54.35 109.40
OCL Iron and Steel 24.85 16.35
26-02-2014
8.50 51.99%
16.10 39.40
Petronet LNG 182.25 119.95
26-02-2014
62.30 51.94%
118.60 221.90
Hindustan Zinc 176.30 116.05
26-02-2014
60.25 51.92%
114.80 190.50
RattanIndia Power 10.25 6.75
26-02-2014
3.50 51.85%
6.35 16.20
Pearl Global Inds. 255.00 168.00
26-02-2014
87.00 51.79%
161.50 264.90
Linde India 425.00 280.05
26-02-2014
144.95 51.76%
275.00 476.95
Speciality Restauran 180.05 118.65
26-02-2014
61.40 51.75%
116.55 215.10
Paramount Communicat 2.50 1.65
26-02-2014
0.85 51.52%
1.30 4.05
PTL Enterprises 35.85 23.70
26-02-2014
12.15 51.27%
22.00 54.50
Manappuram Finance 34.70 22.95
26-02-2014
11.75 51.20%
20.30 39.75
Murudeshwar Ceramics 20.85 13.80
26-02-2014
7.05 51.09%
12.50 27.00
Banna Amman Sugars 1150.00 761.25
26-02-2014
388.75 51.07%
730.00 1480.00
Vardhman Textiles 517.00 342.90
26-02-2014
174.10 50.77%
322.30 536.00
Lakshmi Mills Co 2356.45 1564.50
26-02-2014
791.95 50.62%
1425.05 2815.00
Savita Oil Tech 594.35 395.00
26-02-2014
199.35 50.47%
390.30 849.00
Cadila Healthcare 1517.00 1009.05
26-02-2014
507.95 50.34%
872.10 1760.15
Rallis India 243.90 162.35
26-02-2014
81.55 50.23%
157.05 254.80
ICSA India 4.20 2.80
26-02-2014
1.40 50.00%
2.70 9.50
Paras Petrofils 0.30 0.20
26-02-2014
0.10 50.00%
0.15 0.95
HB Stockholdings 12.00 8.00
26-02-2014
4.00 50.00%
7.55 24.60
Visu International 0.90 0.60
26-02-2014
0.30 50.00%
0.00 1.40
Punj Lloyd 38.60 25.75
26-02-2014
12.85 49.90%
25.40 60.90
IOL Chem & Pharma 37.10 24.75
26-02-2014
12.35 49.90%
19.25 77.10
Orient Abrasives 26.90 17.95
26-02-2014
8.95 49.86%
17.30 27.50
Finolex Inds 290.00 194.60
26-02-2014
95.40 49.02%
176.40 347.70
EMCO 38.50 25.85
26-02-2014
12.65 48.94%
23.70 53.60
Madras Fertilizers 20.85 14.00
26-02-2014
6.85 48.93%
13.40 24.70
Jindal Photo 148.90 100.00
26-02-2014
48.90 48.90%
95.00 258.80
JB Chem & Pharma 190.80 128.15
26-02-2014
62.65 48.89%
123.00 257.90
St.Bk of Travancore 555.00 372.75
26-02-2014
182.25 48.89%
361.10 663.90
Jagran Prakashan 133.45 89.65
26-02-2014
43.80 48.86%
86.85 154.85
Deep Industries 57.75 38.80
26-02-2014
18.95 48.84%
36.90 90.90
Reliance Capital 457.80 308.00
26-02-2014
149.80 48.64%
304.50 669.90
National Aluminium 48.00 32.30
26-02-2014
15.70 48.61%
32.05 69.10
Syndicate Bank 117.85 79.35
26-02-2014
38.50 48.52%
78.15 180.00
Vardhman Holdings 713.00 480.10
26-02-2014
232.90 48.51%
450.00 839.30
Usher Agro 48.60 32.75
26-02-2014
15.85 48.40%
28.00 62.90
Hind Oil Exploration 50.35 33.95
26-02-2014
16.40 48.31%
31.75 76.70
Puravankara Projects 80.10 54.05
26-02-2014
26.05 48.20%
49.50 134.00
Bhansali Engg. Poly. 18.00 12.15
26-02-2014
5.85 48.15%
10.00 22.50
Sabero Organics Guj. 174.85 118.10
26-02-2014
56.75 48.05%
115.25 207.00
Kanoria Chem. & Inds 38.50 26.05
26-02-2014
12.45 47.79%
25.25 55.45
Bajaj Hold & Invest 1394.70 944.00
26-02-2014
450.70 47.74%
901.35 1540.00
Cyient 550.00 372.75
26-02-2014
177.25 47.55%
261.00 591.95
Royal Orchid Hotels 41.00 27.80
26-02-2014
13.20 47.48%
26.60 53.00
Oriental Bank 238.20 161.55
26-02-2014
76.65 47.45%
160.55 377.50
Lakshmi Machine Work 3898.15 2649.35
26-02-2014
1248.80 47.14%
2600.00 4503.95
Godrej Consumer Prod 1133.45 770.70
26-02-2014
362.75 47.07%
701.00 1203.90
Jubilant Inds. 70.65 48.15
26-02-2014
22.50 46.73%
47.50 132.10
Binani Inds 104.15 71.00
26-02-2014
33.15 46.69%
70.05 159.00
Bombay Dyeing Mfg. 74.60 50.90
26-02-2014
23.70 46.56%
48.50 87.90
AVT Natural Prod 32.20 22.00
26-02-2014
10.20 46.36%
20.45 55.00
Time Technoplast 50.90 34.80
26-02-2014
16.10 46.26%
33.10 58.40
PTC India 87.90 60.10
26-02-2014
27.80 46.26%
58.55 104.85
Nitco 19.45 13.30
26-02-2014
6.15 46.24%
13.25 34.75
Goldman Sachs Infras 332.80 228.00
26-02-2014
104.80 45.96%
221.20 395.00
Colgate Palmol. (I) 1916.00 1312.65
26-02-2014
603.35 45.96%
1304.35 2049.00
Vascon Engineers 22.75 15.60
26-02-2014
7.15 45.83%
15.05 35.15
Allahabad Bank 107.45 73.80
26-02-2014
33.65 45.60%
73.50 150.00
Ramky Infrastructure 47.50 32.65
26-02-2014
14.85 45.48%
32.50 93.85
Indo Thai Securities 16.50 11.35
26-02-2014
5.15 45.37%
10.00 25.20
United Spirits 3433.45 2364.00
26-02-2014
1069.45 45.24%
2225.00 3585.95
Capri Global Capital 175.60 121.00
26-02-2014
54.60 45.12%
93.10 244.90
Merck 828.50 571.10
26-02-2014
257.40 45.07%
565.10 992.45
Reliance Indl. Infra 458.75 316.65
26-02-2014
142.10 44.88%
311.80 658.40
Praj Industries 63.40 43.80
26-02-2014
19.60 44.75%
42.65 78.95
RELCNX100 88.25 60.99
26-02-2014
27.26 44.70%
59.30 97.00
PANTALBDVR 51.85 35.85
26-02-2014
16.00 44.63%
33.10 85.05
United Bank 36.85 25.50
26-02-2014
11.35 44.51%
24.75 61.75
Dwarikesh Sugar Inds 28.90 20.00
26-02-2014
8.90 44.50%
19.45 47.90
Archies 22.90 15.85
26-02-2014
7.05 44.48%
15.35 36.60
Guj. Inds. Power 81.00 56.25
26-02-2014
24.75 44.00%
55.10 106.50
Jindal Poly Films 202.10 140.45
26-02-2014
61.65 43.89%
131.10 364.75
Tata Communications 401.20 279.10
26-02-2014
122.10 43.75%
267.75 474.45
Neyveli Lignite 79.80 55.55
26-02-2014
24.25 43.65%
55.30 109.90
Jayaswal Neco Inds 10.70 7.45
26-02-2014
3.25 43.62%
7.05 20.25
Banswara Syntex 69.05 48.10
26-02-2014
20.95 43.56%
43.50 93.00
VIP Inds. 100.35 69.90
26-02-2014
30.45 43.56%
68.00 129.85
Omax Autos 45.80 31.95
26-02-2014
13.85 43.35%
30.65 68.00
Thangamayil Jeweller 212.00 148.15
26-02-2014
63.85 43.10%
114.65 247.80
WS Industies 12.30 8.60
26-02-2014
3.70 43.02%
7.50 26.15
Future Retail 115.30 80.65
26-02-2014
34.65 42.95%
77.97 151.60
Triveni Engg. & Inds 22.00 15.40
26-02-2014
6.60 42.86%
14.70 35.75
JCT Electronics 0.50 0.35
26-02-2014
0.15 42.86%
0.35 1.00
Quantum Index 917.20 642.20
26-02-2014
275.00 42.82%
0.00 980.00
IIFLNIFTY 899.00 629.75
26-02-2014
269.25 42.76%
616.00 999.05
Crompton Greaves 179.50 125.80
26-02-2014
53.70 42.69%
123.80 231.00
Jyothy Laboratories 279.30 195.75
26-02-2014
83.55 42.68%
171.30 314.90
Apollo Hospital Ent. 1296.55 908.80
26-02-2014
387.75 42.67%
852.10 1439.90
NIFETF 90.44 63.40
26-02-2014
27.04 42.65%
61.59 97.25
Grasim Industries 3659.50 2566.65
26-02-2014
1092.85 42.58%
2495.00 3975.00
Value Inds 10.15 7.15
26-02-2014
3.00 41.96%
6.25 15.10
Tata Motors 569.30 401.20
26-02-2014
168.10 41.90%
378.75 612.40
Glenmark Pharma 783.70 552.45
26-02-2014
231.25 41.86%
507.10 841.00
Hilton Metal Forging 17.00 12.00
26-02-2014
5.00 41.67%
11.05 29.95
Zodiac Clothing Co 283.00 200.10
26-02-2014
82.90 41.43%
196.00 454.80
Hotel Leela Venture 22.20 15.70
26-02-2014
6.50 41.40%
15.10 31.00
State Bank Of Mysore 542.75 384.00
26-02-2014
158.75 41.34%
367.95 646.35
Ruchi Soya Inds. 42.95 30.40
26-02-2014
12.55 41.28%
26.75 51.20
Tinplate Company 61.40 43.55
26-02-2014
17.85 40.99%
43.10 93.00
Polyplex Corporation 183.00 130.00
26-02-2014
53.00 40.77%
128.25 318.95
Sutlej Textiles&Inds 330.10 234.50
26-02-2014
95.60 40.77%
207.50 444.40
SEL Manufacturing 3.80 2.70
26-02-2014
1.10 40.74%
2.60 6.75
Carborundum Univer. 185.05 131.70
26-02-2014
53.35 40.51%
123.25 221.00
Coromandel Interntl. 286.80 204.20
26-02-2014
82.60 40.45%
202.10 353.30
TN Telecommunication 4.00 2.85
26-02-2014
1.15 40.35%
0.00 7.00
Panacea Biotec 132.00 94.10
26-02-2014
37.90 40.28%
89.70 219.35
Nestle 7010.00 4998.80
26-02-2014
2011.20 40.23%
4525.00 7430.00
BGR Energy Systems 143.45 102.30
26-02-2014
41.15 40.22%
100.10 243.00
Jocil 110.00 78.50
26-02-2014
31.50 40.13%
77.15 174.00
LCC Infotech 0.35 0.25
26-02-2014
0.10 40.00%
0.15 0.80
Kotak Nifty ETF 875.00 625.50
26-02-2014
249.50 39.89%
500.60 963.00
Khandwala Securities 18.10 12.95
26-02-2014
5.15 39.77%
0.00 21.00
Uniphos Enterprises 29.00 20.75
26-02-2014
8.25 39.76%
18.60 34.00
Goldman Sach - Nifty 880.98 630.66
26-02-2014
250.32 39.69%
626.99 909.00
Magma Fincorp 96.60 69.20
26-02-2014
27.40 39.60%
65.00 141.00
Tantia Constructions 21.35 15.30
26-02-2014
6.05 39.54%
14.55 40.90
DS Kulkarni Develop. 75.20 53.90
26-02-2014
21.30 39.52%
48.05 105.55
Pricol 38.50 27.60
26-02-2014
10.90 39.49%
25.35 68.90
ICCNX100 88.15 63.25
26-02-2014
24.90 39.37%
57.29 106.00
Renaissance Jewell 81.25 58.40
26-02-2014
22.85 39.13%
47.65 105.00
Rajapalayam Mills 313.00 225.00
26-02-2014
88.00 39.11%
211.55 400.10
Sun Pharma Inds. 872.10 628.10
26-02-2014
244.00 38.85%
552.55 965.95
Bhagyanagar India 17.75 12.80
26-02-2014
4.95 38.67%
12.30 23.80
Vijaya Bank 48.50 35.00
26-02-2014
13.50 38.57%
34.70 58.75
Mangalore Chem &Fert 87.30 63.00
26-02-2014
24.30 38.57%
57.10 104.75
E.I.D. Parry (I) 175.50 126.65
26-02-2014
48.85 38.57%
125.05 247.80
Orchid Chem. &Pharma 64.15 46.30
26-02-2014
17.85 38.55%
44.00 85.45
PVP Ventures 6.65 4.80
26-02-2014
1.85 38.54%
4.45 11.65
Bank Of India 232.65 168.10
26-02-2014
64.55 38.40%
167.15 357.00
Hinduja Ventures 366.00 264.50
26-02-2014
101.50 38.37%
241.25 399.00
Bajaj Hindusthan Sug 18.40 13.30
26-02-2014
5.10 38.35%
12.95 32.60
Vardhman Polytex 44.10 31.90
26-02-2014
12.20 38.24%
28.00 65.75
Apollo Tyres 178.20 128.95
26-02-2014
49.25 38.19%
125.00 249.80
Metkore Alloys 7.80 5.65
26-02-2014
2.15 38.05%
5.10 14.35
JHS Svendgaard 9.45 6.85
26-02-2014
2.60 37.96%
5.60 11.70
Gallantt Metal 25.50 18.50
26-02-2014
7.00 37.84%
15.10 30.10
IFB Agro Inds 278.25 202.15
26-02-2014
76.10 37.65%
162.00 521.70
Clariant Chem.(India 837.00 608.15
26-02-2014
228.85 37.63%
600.00 1185.00
Kiri Industries 73.00 53.05
26-02-2014
19.95 37.61%
44.40 180.20
Jubilant LifeScience 159.70 116.10
26-02-2014
43.60 37.55%
115.60 222.00
CMC 1985.05 1450.40
26-02-2014
534.65 36.86%
1334.00 2407.00
Agro Tech Food 655.50 479.30
26-02-2014
176.20 36.76%
457.00 714.90
Simplex Castings 39.65 29.00
26-02-2014
10.65 36.72%
28.50 57.80
Sunflag Iron & Steel 27.00 19.75
26-02-2014
7.25 36.71%
18.10 34.00
Alok Inds 8.95 6.55
26-02-2014
2.40 36.64%
5.75 16.30
Accelya Kale Solut. 930.00 680.65
26-02-2014
249.35 36.63%
583.60 1079.95
Aarvee Denims & Exp. 47.00 34.40
26-02-2014
12.60 36.63%
31.40 63.65
Engineers India 206.40 151.40
26-02-2014
55.00 36.33%
145.00 331.70
Mukand Engineers 32.55 23.90
26-02-2014
8.65 36.19%
23.10 44.25
IDBI 75.75 55.70
26-02-2014
20.05 36.00%
55.45 116.40
Rushil Decor 61.80 45.45
26-02-2014
16.35 35.97%
38.50 89.40
Datamatic Global Ser 73.75 54.25
26-02-2014
19.50 35.94%
45.85 99.00
Upper Ganges Sugar 33.10 24.35
26-02-2014
8.75 35.93%
23.50 59.95
Seamec 100.00 73.65
26-02-2014
26.35 35.78%
70.35 159.70
Gallantt Ispat 405.25 298.50
26-02-2014
106.75 35.76%
275.30 499.95
Guj. Ambuja Exports 41.40 30.50
26-02-2014
10.90 35.74%
27.00 69.00
Glaxo.Cons. Health 5775.00 4261.00
26-02-2014
1514.00 35.53%
4011.00 5999.00
Kirloskar Brothers 197.75 146.00
26-02-2014
51.75 35.45%
141.05 328.00
Store One Retail 33.00 24.40
26-02-2014
8.60 35.25%
22.20 73.15
Piramal Phytocare 36.75 27.20
26-02-2014
9.55 35.11%
23.00 58.90
Gyscoal Alloys 32.95 24.40
26-02-2014
8.55 35.04%
24.00 57.75
Elgi Rubber Co. 28.00 20.75
26-02-2014
7.25 34.94%
20.00 43.85
De Nora India 132.05 97.90
26-02-2014
34.15 34.88%
96.45 192.00
Hero MotoCorp 2664.00 1975.20
26-02-2014
688.80 34.87%
1936.10 3269.95
Nagreeka Exports 23.40 17.35
26-02-2014
6.05 34.87%
15.70 36.00
Mawana Sugars 8.80 6.55
26-02-2014
2.25 34.35%
6.25 18.40
GM Breweries 106.70 79.56
26-02-2014
27.14 34.11%
76.48 175.00
Rana Sugars 2.95 2.20
26-02-2014
0.75 34.09%
2.00 6.20
Balaji Telefilms 64.95 48.45
26-02-2014
16.50 34.06%
43.40 92.85
Bank of Maharashtra 39.60 29.55
26-02-2014
10.05 34.01%
29.35 55.10
KSK Energy Ventures 72.70 54.25
26-02-2014
18.45 34.01%
53.25 126.90
Zee Learn 35.50 26.50
26-02-2014
9.00 33.96%
22.60 42.40
Tips Inds. 47.75 35.65
26-02-2014
12.10 33.94%
32.55 83.50
Pilani Investment 1432.00 1070.80
26-02-2014
361.20 33.73%
986.00 1600.00
Punjab & Sind Bank 54.65 40.95
26-02-2014
13.70 33.46%
40.40 83.80
Creative Eye 4.00 3.00
26-02-2014
1.00 33.33%
2.65 6.30
Pantaloons Fashion 113.50 85.15
26-02-2014
28.35 33.29%
80.10 144.90
Shriram EPC 34.65 26.00
26-02-2014
8.65 33.27%
24.80 49.60
Hexa Tradex 28.45 21.35
26-02-2014
7.10 33.26%
18.30 41.85
Guj. Apollo Inds 136.60 102.75
26-02-2014
33.85 32.94%
100.50 164.50
Muthoot Finance 217.30 163.50
26-02-2014
53.80 32.91%
153.20 234.90
Omkar SpecialityChem 156.00 117.40
26-02-2014
38.60 32.88%
104.10 186.00
Tribhovandas Bhimji 172.45 129.80
26-02-2014
42.65 32.86%
123.00 224.90
Mahindra & Mahindra 1279.00 964.70
26-02-2014
314.30 32.58%
936.45 1433.70
DB Corp 393.00 296.80
26-02-2014
96.20 32.41%
267.10 423.90
LT Foods 112.35 84.90
26-02-2014
27.45 32.33%
80.25 144.00
KCP Sugar&Inds. Corp 21.50 16.25
26-02-2014
5.25 32.31%
15.90 28.30
Indian Oil Corp. 328.10 248.00
26-02-2014
80.10 32.30%
241.00 411.20
Goldstone Technology 5.55 4.20
26-02-2014
1.35 32.14%
3.55 10.15
Shah Alloys 5.55 4.20
26-02-2014
1.35 32.14%
3.40 14.50
Chennai Petrol. Corp 76.35 57.80
26-02-2014
18.55 32.09%
57.50 114.00
Vakrangee 123.50 93.65
26-02-2014
29.85 31.87%
88.80 148.95
Supreme Petrochem 69.10 52.50
26-02-2014
16.60 31.62%
51.05 98.50
Anik Industries 26.30 20.00
26-02-2014
6.30 31.50%
18.80 37.00
Electrost Castings 17.75 13.50
26-02-2014
4.25 31.48%
13.25 36.95
Asian Hotels (West) 125.00 95.25
26-02-2014
29.75 31.23%
91.00 144.00
Inventure Growth&Sec 11.35 8.65
26-02-2014
2.70 31.21%
7.50 16.05
Ashapura Minechem 61.00 46.50
26-02-2014
14.50 31.18%
45.10 91.30
Indian Card Clothing 110.00 84.00
26-02-2014
26.00 30.95%
80.10 180.00
Balrampur Chini Mill 60.80 46.45
26-02-2014
14.35 30.89%
45.65 87.95
Oriental Trimex 2.15 1.65
26-02-2014
0.50 30.30%
1.55 3.60
Gokul Refoils & Solv 15.60 12.00
26-02-2014
3.60 30.00%
10.60 25.70
Jai Balaji Inds 14.30 11.00
26-02-2014
3.30 30.00%
9.10 35.00
Neuland Laboratories 319.00 245.50
26-02-2014
73.50 29.94%
231.87 543.00
Reliance Infra 468.60 361.00
26-02-2014
107.60 29.81%
351.25 819.90
Karnataka Bank 131.80 101.55
26-02-2014
30.25 29.79%
100.00 157.15
South Indian Bank 27.35 21.10
26-02-2014
6.25 29.62%
20.75 35.05
CESC 606.00 467.95
26-02-2014
138.05 29.50%
440.55 827.45
TN Petro Products 13.40 10.35
26-02-2014
3.05 29.47%
9.35 16.90
OMDC 2914.90 2251.90
26-02-2014
663.00 29.44%
2135.00 5172.95
Oriental Hotels 20.90 16.15
26-02-2014
4.75 29.41%
15.40 28.50
Asian Hotels (East) 175.00 136.00
26-02-2014
39.00 28.68%
122.00 264.90
Indo Rama Synth 20.25 15.75
26-02-2014
4.50 28.57%
14.10 29.80
HCL Tech. 2021.30 1572.65
26-02-2014
448.65 28.53%
1256.00 2055.00
Zee Media Corpn. 17.25 13.50
26-02-2014
3.75 27.78%
12.50 24.35
Taj GVK Hotels 75.60 59.25
26-02-2014
16.35 27.59%
58.05 130.00
Sakuma Exports 21.75 17.05
26-02-2014
4.70 27.57%
16.00 35.90
Trigyn Technologies 37.90 29.75
26-02-2014
8.15 27.39%
24.55 62.95
PVR 678.55 532.90
26-02-2014
145.65 27.33%
465.00 750.00
Goa Carbon 77.90 61.20
26-02-2014
16.70 27.29%
60.40 111.30
Info Edge 808.65 635.35
26-02-2014
173.30 27.28%
523.70 1015.00
Ballarpur Inds. 14.70 11.55
26-02-2014
3.15 27.27%
11.20 21.80
National Steel &Agro 17.60 13.85
26-02-2014
3.75 27.08%
13.15 27.25
Goldman Sachs S&P 189.90 149.60
26-02-2014
40.30 26.94%
136.02 217.00
Goldiam Internatl. 26.40 20.80
26-02-2014
5.60 26.92%
19.10 39.35
Future MarketNetwork 12.50 9.85
26-02-2014
2.65 26.90%
8.55 17.20
India Power Corpn. 17.30 13.65
26-02-2014
3.65 26.74%
12.50 29.00
Bilpower 1.90 1.50
26-02-2014
0.40 26.67%
1.25 4.05
Swaraj Engines 794.20 627.35
26-02-2014
166.85 26.60%
595.00 1072.95
Windsor Machines 25.50 20.15
26-02-2014
5.35 26.55%
19.00 42.40
Entegra 4.55 3.60
26-02-2014
0.95 26.39%
2.80 8.25
Jyoti Structures 34.50 27.30
26-02-2014
7.20 26.37%
27.00 69.70
Shyam Telecom 29.90 23.70
26-02-2014
6.20 26.16%
21.60 48.30
Suryajyoti Spg. Mill 7.75 6.15
26-02-2014
1.60 26.02%
0.00 13.05
United Breweries 985.00 781.80
26-02-2014
203.20 25.99%
615.65 1055.40
Maharashtra Seamless 211.00 167.50
26-02-2014
43.50 25.97%
161.15 371.80
JK Paper 35.55 28.25
26-02-2014
7.30 25.84%
28.00 40.70
Hinduja Foundries 33.00 26.25
26-02-2014
6.75 25.71%
23.70 57.45
Seshasayee Paper 214.45 171.00
26-02-2014
43.45 25.41%
167.50 288.00
Savera Industries 41.50 33.10
26-02-2014
8.40 25.38%
28.25 54.90
Spentex Industries 4.20 3.35
26-02-2014
0.85 25.37%
3.20 7.55
Super Spinning Mills 6.05 4.85
26-02-2014
1.20 24.74%
4.55 10.90
SAIL 69.90 56.05
26-02-2014
13.85 24.71%
54.05 112.95
FDC 156.05 125.35
26-02-2014
30.70 24.49%
117.00 174.40
Jain Irrigation Sys 71.95 57.90
26-02-2014
14.05 24.27%
56.40 133.40
Manugraph India 36.00 29.05
26-02-2014
6.95 23.92%
25.30 50.00
Hindustan Copper 72.30 58.35
26-02-2014
13.95 23.91%
58.00 125.00
Prakash Inds. 47.25 38.15
26-02-2014
9.10 23.85%
36.10 123.20
Prajay Engg.Syndicat 8.10 6.55
26-02-2014
1.55 23.66%
6.20 14.85
SJVN 25.00 20.25
26-02-2014
4.75 23.46%
20.05 27.55
ECE Inds 117.40 95.15
26-02-2014
22.25 23.38%
83.00 188.80
Aplab 31.00 25.15
26-02-2014
5.85 23.26%
24.00 50.00
Panchsheel Organics 29.00 23.55
26-02-2014
5.45 23.14%
19.15 36.45
Kwality 44.25 35.95
26-02-2014
8.30 23.09%
29.30 57.90
Religare Enterprises 377.90 307.15
26-02-2014
70.75 23.03%
250.00 394.00
R Systems Intl. 77.00 62.60
26-02-2014
14.40 23.00%
35.90 97.20
Supreme Infra. India 254.00 206.50
26-02-2014
47.50 23.00%
192.10 446.00
Andhra Sugars 107.95 87.80
26-02-2014
20.15 22.95%
87.00 159.25
Nalwa Sons Invest. 712.90 579.95
26-02-2014
132.95 22.92%
555.05 993.65
Geometric 142.15 115.65
26-02-2014
26.50 22.91%
99.70 174.30
Jayant Agro-Organics 111.00 90.35
26-02-2014
20.65 22.86%
86.50 156.55
State Trading Corp 179.90 146.60
26-02-2014
33.30 22.71%
145.80 247.50
Sesa Sterlite 214.60 175.00
26-02-2014
39.60 22.63%
168.85 318.30
Cybertech Sys. &Soft 35.00 28.55
26-02-2014
6.45 22.59%
23.30 76.00
Dhampur Sugar Mills 39.70 32.40
26-02-2014
7.30 22.53%
30.60 68.00
MMTC 56.85 46.40
26-02-2014
10.45 22.52%
45.30 106.75
Chemf Alkalies 83.55 68.25
26-02-2014
15.30 22.42%
66.10 122.20
Bharti Airtel 352.75 288.20
26-02-2014
64.55 22.40%
281.90 420.00
Nava Bharat Ventures 189.10 154.50
26-02-2014
34.60 22.39%
148.15 299.00
KPIT Technologies 213.40 174.60
26-02-2014
38.80 22.22%
140.10 232.40
Shoppers Stop 470.05 385.45
26-02-2014
84.60 21.95%
335.00 624.40
Unity Infraprojects 22.55 18.50
26-02-2014
4.05 21.89%
18.40 49.80
Ravi Kumar Distiller 5.05 4.15
26-02-2014
0.90 21.69%
4.00 9.65
MOIL 282.30 232.20
26-02-2014
50.10 21.58%
226.10 341.70
Sanofi India 3314.00 2727.45
26-02-2014
586.55 21.51%
2632.25 3798.00
Kandagiri Spg Mills 70.20 57.80
26-02-2014
12.40 21.45%
0.00 92.90
Patspin India 7.65 6.30
26-02-2014
1.35 21.43%
5.50 13.00
Divis Lab 1723.25 1419.60
26-02-2014
303.65 21.39%
1210.00 1888.05
Idea Cellular 152.95 126.00
26-02-2014
26.95 21.39%
125.10 178.10
TCS 2638.05 2182.15
26-02-2014
455.90 20.89%
1999.50 2839.70
Servalakshmi Paper 2.90 2.40
26-02-2014
0.50 20.83%
1.95 5.60
Motilal-NASDAQ 100 - 273.00 225.96
26-02-2014
47.04 20.82%
192.50 285.40
Dhanlaxmi Bank 34.25 28.40
26-02-2014
5.85 20.60%
27.90 61.25
Uttam Sugar Mills 14.45 12.00
26-02-2014
2.45 20.42%
11.45 24.55
Mukta Arts 36.75 30.60
26-02-2014
6.15 20.10%
18.20 43.00
Godrej Industries 330.85 276.00
26-02-2014
54.85 19.87%
261.50 372.80
Peria Karamalai Tea 131.45 110.00
26-02-2014
21.45 19.50%
101.10 153.40
Eurotex Inds.&Export 21.50 18.00
26-02-2014
3.50 19.44%
15.65 36.80
Infosys 2271.65 1903.75
26-02-2014
367.90 19.33%
1440.00 4402.20
Diamond Power Infra 53.50 44.85
26-02-2014
8.65 19.29%
40.00 143.85
Jai Corp 72.40 60.75
26-02-2014
11.65 19.18%
59.85 116.95
Sun TV Network 426.70 358.20
26-02-2014
68.50 19.12%
300.00 477.00
Alps Inds 1.90 1.60
26-02-2014
0.30 18.75%
1.20 2.60
GTL 16.25 13.70
26-02-2014
2.55 18.61%
13.35 34.30
Transwarranty Fin. 6.70 5.65
26-02-2014
1.05 18.58%
0.00 10.50
Kamat Hotels (India) 68.35 57.70
26-02-2014
10.65 18.46%
52.40 113.00
Tarapur Transformers 6.80 5.75
26-02-2014
1.05 18.26%
5.25 12.10
Nu Tek India 0.65 0.55
26-02-2014
0.10 18.18%
0.45 1.50
Future Lifestyle 75.50 64.00
26-02-2014
11.50 17.97%
56.65 112.00
ITC 387.05 328.75
26-02-2014
58.30 17.73%
312.50 402.00
Tainwala Chem&Plast. 20.65 17.55
26-02-2014
3.10 17.66%
16.00 35.45
Century Enka 156.00 132.60
26-02-2014
23.40 17.65%
131.25 203.30
India Glycols 100.15 85.25
26-02-2014
14.90 17.48%
84.20 157.90
20 Microns 35.55 30.30
26-02-2014
5.25 17.33%
27.80 47.50
Subex 10.55 9.00
26-02-2014
1.55 17.22%
7.75 15.85
Peninsula Land 34.20 29.20
26-02-2014
5.00 17.12%
28.40 48.95
RS Software (India) 212.50 181.60
26-0