Top Gainers

As on 29 Nov, 2014, 11:40 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
JBM Auto 299.10 14.95
27-11-2013
284.15 1900.67%
14.75 1130.00
Alphageo India 504.55 41.20
27-11-2013
463.35 1124.64%
39.90 656.25
Global Offshore Serv 619.70 51.75
27-11-2013
567.95 1097.49%
51.40 633.30
GATI 283.70 29.30
27-11-2013
254.40 868.26%
26.70 342.00
Hydro S & S Inds 263.25 30.05
27-11-2013
233.20 776.04%
28.10 269.55
Kitex Garments 530.30 63.10
27-11-2013
467.20 740.41%
61.90 581.80
Indo Count Inds 319.50 40.50
27-11-2013
279.00 688.89%
35.05 384.50
Rico Auto Inds 43.15 6.00
27-11-2013
37.15 619.17%
5.90 48.20
IFB Industries 479.65 67.15
27-11-2013
412.50 614.30%
60.25 534.00
Avanti Feeds 1753.55 248.70
27-11-2013
1504.85 605.09%
226.00 2120.00
Hitachi HomeLife Sol 792.35 115.05
27-11-2013
677.30 588.70%
114.05 909.00
Century Plyboards(I) 170.65 24.85
27-11-2013
145.80 586.72%
21.90 176.60
Ahluwalia Contract(I 182.90 26.75
27-11-2013
156.15 583.74%
21.70 197.80
MM Forgings 553.85 83.45
27-11-2013
470.40 563.69%
83.00 579.90
Eveready Inds. (I) 183.75 28.85
27-11-2013
154.90 536.92%
28.05 193.80
Sah Petroleums 42.30 6.75
27-11-2013
35.55 526.67%
6.70 46.90
National Buildings 789.85 130.80
27-11-2013
659.05 503.86%
129.50 908.35
JK Lakshmi Cement 388.85 67.10
27-11-2013
321.75 479.51%
63.50 426.25
MBL Infrastructures 392.50 69.70
27-11-2013
322.80 463.13%
67.50 409.00
TVS Srichakra 1599.45 284.10
27-11-2013
1315.35 462.99%
243.45 1790.00
Asian Granito India 151.95 27.00
27-11-2013
124.95 462.78%
24.50 173.00
KEI Industries 46.10 8.25
27-11-2013
37.85 458.79%
8.20 50.20
Welspun India 372.70 69.25
27-11-2013
303.45 438.19%
65.60 407.70
Shilpi Cable Tech. 47.45 8.90
27-11-2013
38.55 433.15%
8.60 132.60
Sundaram-Clayton 1596.75 302.40
27-11-2013
1294.35 428.03%
296.00 1724.00
SRF 891.35 171.75
27-11-2013
719.60 418.98%
170.00 958.80
Mahindra Ugine Steel 565.50 109.10
27-11-2013
456.40 418.33%
106.25 588.80
Mahindra CIE Auto. 227.20 46.10
27-11-2013
181.10 392.84%
44.60 241.80
Marksans Pharma 58.60 11.90
27-11-2013
46.70 392.44%
11.40 69.35
PTC India Fin. Serv 55.25 11.30
27-11-2013
43.95 388.94%
11.20 59.80
Sundram Fasteners 190.65 39.25
27-11-2013
151.40 385.73%
38.60 203.40
JK Tyres & Inds. 665.40 138.75
27-11-2013
526.65 379.57%
133.60 669.80
Granules India 779.45 165.20
27-11-2013
614.25 371.82%
163.15 940.00
Symphony 1882.05 402.15
27-11-2013
1479.90 368.00%
385.00 2148.80
Transport Corp. 287.55 62.30
27-11-2013
225.25 361.56%
58.00 299.00
Morepen Laboratories 13.35 2.90
27-11-2013
10.45 360.34%
2.80 17.05
D-Link (India) 131.65 28.60
27-11-2013
103.05 360.31%
24.35 146.00
Neo Corp Intl. 41.40 9.00
27-11-2013
32.40 360.00%
8.50 41.40
MPS 808.95 176.85
27-11-2013
632.10 357.42%
174.20 831.00
CCL Products (India) 146.25 32.00
27-11-2013
114.25 357.03%
31.55 158.00
Ratnamani Metals 588.45 128.90
27-11-2013
459.55 356.52%
125.10 619.00
Lloyd Electric&Engg. 135.60 30.60
27-11-2013
105.00 343.14%
29.70 203.00
Madhucon Projects 36.95 8.40
27-11-2013
28.55 339.88%
8.20 52.30
Tanla Solutions 15.55 3.55
27-11-2013
12.00 338.03%
3.40 21.10
Rane Holdings 650.15 148.45
27-11-2013
501.70 337.96%
142.00 679.00
Simplex Infrastruct. 347.45 80.10
27-11-2013
267.35 333.77%
79.20 398.50
TVS Motor 229.20 53.35
27-11-2013
175.85 329.62%
52.50 266.70
Star Ferro & Cement 86.65 20.40
27-11-2013
66.25 324.75%
13.25 92.80
NCC 67.15 16.27
27-11-2013
50.88 312.76%
15.29 89.00
Excel Crop Care 1296.55 315.00
27-11-2013
981.55 311.60%
307.00 1350.00
Monsanto India 2782.25 677.65
27-11-2013
2104.60 310.57%
676.00 3588.00
Aarti Drugs 794.10 194.95
27-11-2013
599.15 307.34%
186.00 887.50
Orbit Exports 401.25 99.55
27-11-2013
301.70 303.06%
79.00 422.00
Apcotex Inds 452.00 112.95
27-11-2013
339.05 300.18%
103.25 478.40
Sonata Software 136.35 34.25
27-11-2013
102.10 298.10%
32.30 153.20
Dalmia Bharat 497.45 126.00
27-11-2013
371.45 294.80%
124.10 565.00
BEML 710.30 179.95
27-11-2013
530.35 294.72%
178.75 877.70
Sanghvi Movers 170.35 43.20
27-11-2013
127.15 294.33%
38.70 176.50
Insecticides India 835.55 212.15
27-11-2013
623.40 293.85%
207.00 892.00
Techno Electric &Eng 350.45 89.00
27-11-2013
261.45 293.76%
86.00 367.00
RS Software (India) 578.30 147.90
27-11-2013
430.40 291.01%
147.30 830.00
La Opala R G 438.45 112.16
27-11-2013
326.29 290.91%
110.01 1665.50
Welspun Projects 31.85 8.20
27-11-2013
23.65 288.41%
8.00 39.05
Gabriel India 88.85 22.90
27-11-2013
65.95 287.99%
19.35 99.30
Orient Cement 149.40 38.90
27-11-2013
110.50 284.06%
35.00 154.45
Amrutanjan Healthcar 435.90 113.85
27-11-2013
322.05 282.87%
113.20 467.90
Bombay Burmah Trdg. 449.85 118.85
27-11-2013
331.00 278.50%
88.95 480.85
NRB Bearings 126.65 33.55
27-11-2013
93.10 277.50%
33.20 149.30
Aurobindo Pharma 1090.85 289.20
27-11-2013
801.65 277.20%
286.55 1152.40
Finolex Cables 263.25 70.05
27-11-2013
193.20 275.80%
69.65 283.90
TRF 394.60 106.60
27-11-2013
288.00 270.17%
103.75 449.30
HSIL 363.65 99.40
27-11-2013
264.25 265.85%
88.10 424.40
Ahmednagar Forgings 397.05 108.55
27-11-2013
288.50 265.78%
96.10 520.00
Whirlpool Of India 623.35 171.15
27-11-2013
452.20 264.21%
165.25 695.00
Motilal Oswal Fin 263.95 73.05
27-11-2013
190.90 261.33%
70.55 269.00
Dhanuka Agritech 561.80 155.90
27-11-2013
405.90 260.36%
153.85 585.00
Atul Auto 526.45 146.50
27-11-2013
379.95 259.35%
131.63 834.70
Ramco Systems 427.75 119.13
27-11-2013
308.62 259.08%
114.98 529.85
TIL 404.00 113.80
27-11-2013
290.20 255.01%
111.20 451.50
Meghmani Organics 25.95 7.40
27-11-2013
18.55 250.68%
6.80 30.65
Astral Poly Technik 435.95 125.50
27-11-2013
310.45 247.37%
124.55 865.70
Apar Inds 414.85 120.90
27-11-2013
293.95 243.13%
110.60 467.70
Can Fin Homes 496.00 145.00
27-11-2013
351.00 242.07%
142.65 548.00
Aarti Inds 287.85 84.40
27-11-2013
203.45 241.05%
81.00 320.80
SML Isuzu 879.85 258.55
27-11-2013
621.30 240.30%
243.00 1117.45
Sona Koyo Steerg Sys 53.00 15.60
27-11-2013
37.40 239.74%
15.50 65.45
Srikalahasthi Pipes 70.35 20.80
27-11-2013
49.55 238.22%
20.30 82.40
Munjal Auto Inds 116.05 34.60
27-11-2013
81.45 235.40%
34.30 134.00
JK Cement 619.70 185.35
27-11-2013
434.35 234.34%
152.60 684.40
Sunil Hitech Engine. 154.00 46.25
27-11-2013
107.75 232.97%
45.75 194.70
Ashok Leyland 52.40 15.80
27-11-2013
36.60 231.65%
14.85 56.20
Advanta 362.30 110.05
27-11-2013
252.25 229.21%
98.65 386.90
Cybertech Sys. &Soft 49.30 15.00
27-11-2013
34.30 228.67%
14.10 76.00
Shivam Autotech 72.70 22.20
27-11-2013
50.50 227.48%
21.50 350.00
Somany Ceramics 320.80 98.10
27-11-2013
222.70 227.01%
91.40 366.00
Bharat Forge 965.00 295.25
27-11-2013
669.75 226.84%
289.60 979.00
CEAT 908.55 278.00
27-11-2013
630.55 226.82%
254.00 1010.00
Ashiana Housing 193.85 59.55
27-11-2013
134.30 225.52%
55.00 203.00
VA Tech Wabag 1643.75 506.45
27-11-2013
1137.30 224.56%
485.00 1748.00
Sterlite Technologie 68.90 21.25
27-11-2013
47.65 224.24%
19.10 79.20
Sadbhav Engineering 249.35 76.95
27-11-2013
172.40 224.04%
73.40 270.55
RPP Infra Projects 133.35 41.20
27-11-2013
92.15 223.67%
37.65 155.00
Eicher Motors 14518.70 4490.55
27-11-2013
10028.15 223.32%
4330.00 14968.00
Minda Industries 589.00 182.20
27-11-2013
406.80 223.27%
170.00 654.95
Xchanging Solutions 38.95 12.05
27-11-2013
26.90 223.24%
10.10 50.45
HCL Infosystems 66.90 20.75
27-11-2013
46.15 222.41%
18.90 94.50
Axiscades Engg. Tech 173.15 54.15
27-11-2013
119.00 219.76%
37.20 181.00
Texmaco Rail & Eng. 123.15 38.55
27-11-2013
84.60 219.46%
36.50 150.00
Manjushree Technopac 409.55 128.20
27-11-2013
281.35 219.46%
126.75 495.00
Sintex Industries 93.65 29.40
27-11-2013
64.25 218.54%
28.90 105.25
Auto.Axle 732.05 230.25
27-11-2013
501.80 217.94%
205.00 867.40
Mangalam Cement 318.55 100.70
27-11-2013
217.85 216.34%
95.55 351.00
Accel Frontline 113.40 35.85
27-11-2013
77.55 216.32%
33.05 130.40
Siyaram Silk Mills 799.65 253.50
27-11-2013
546.15 215.44%
251.05 877.00
Aegis Logistics 459.50 145.75
27-11-2013
313.75 215.27%
138.50 491.40
Texmo Pipes & Prod. 16.95 5.40
27-11-2013
11.55 213.89%
5.00 21.75
KRBL 97.05 30.95
27-11-2013
66.10 213.57%
30.10 107.40
Guj. Fluorochem 741.20 237.20
27-11-2013
504.00 212.48%
221.00 816.00
Suprajit Engineering 121.65 39.00
27-11-2013
82.65 211.92%
38.60 134.90
Amtek Auto 214.05 68.90
27-11-2013
145.15 210.67%
62.05 274.40
Shasun Pharma 245.05 79.15
27-11-2013
165.90 209.60%
68.80 246.70
Atul 1279.20 413.20
27-11-2013
866.00 209.58%
395.00 1497.00
Action Const. Equip 39.10 12.65
27-11-2013
26.45 209.09%
11.35 45.90
Timken India 476.35 154.20
27-11-2013
322.15 208.92%
153.75 507.60
Titagarh Wagons 317.60 103.00
27-11-2013
214.60 208.35%
91.90 345.50
Kalyani Steels 159.45 51.85
27-11-2013
107.60 207.52%
45.60 179.00
DCM Shriram 166.10 54.25
27-11-2013
111.85 206.18%
50.90 251.85
Suven Life Sciences 209.50 68.65
27-11-2013
140.85 205.17%
65.00 236.70
JBF Industries 218.85 72.10
27-11-2013
146.75 203.54%
64.10 226.00
Cox & Kings India 291.65 96.15
27-11-2013
195.50 203.33%
93.90 367.95
Sanghi Industries 48.50 16.00
27-11-2013
32.50 203.13%
14.15 65.80
Talbros Auto Compont 114.60 37.90
27-11-2013
76.70 202.37%
35.15 127.00
IIFL Holdings 181.30 60.05
27-11-2013
121.25 201.92%
56.85 192.00
Moser Baer India 8.75 2.90
27-11-2013
5.85 201.72%
2.80 12.85
IRB Infra.&Developer 272.45 90.55
27-11-2013
181.90 200.88%
67.20 289.65
Munjal Showa 208.35 69.50
27-11-2013
138.85 199.78%
64.50 252.00
Solar Industries 2669.45 890.75
27-11-2013
1778.70 199.69%
840.00 2700.00
Allcargo Logistics 322.95 108.25
27-11-2013
214.70 198.34%
102.00 357.70
Greenply Industries 1108.90 371.70
27-11-2013
737.20 198.33%
301.00 1275.50
Gayatri Projects 159.15 53.45
27-11-2013
105.70 197.75%
49.50 192.00
Tourism Finance Corp 63.55 21.40
27-11-2013
42.15 196.96%
20.65 68.00
Asahi India Glass 126.95 42.90
27-11-2013
84.05 195.92%
40.15 135.70
Banco Products (I) 169.55 57.30
27-11-2013
112.25 195.90%
50.35 183.95
Gujarat Pipavav Port 163.70 55.40
27-11-2013
108.30 195.49%
54.00 184.80
Prism Cement 74.85 25.35
27-11-2013
49.50 195.27%
22.45 90.35
AIA Engineering 1208.75 409.90
27-11-2013
798.85 194.89%
405.05 1238.00
Apollo Tyres 228.40 77.50
27-11-2013
150.90 194.71%
75.10 242.95
Alembic 43.60 14.80
27-11-2013
28.80 194.59%
11.20 69.60
Fiem Inds 787.35 270.45
27-11-2013
516.90 191.13%
268.30 815.00
HPCL 596.55 204.95
27-11-2013
391.60 191.07%
203.15 627.80
Cera Sanitaryware 1740.80 600.05
27-11-2013
1140.75 190.11%
576.05 1844.00
Subros 73.15 25.35
27-11-2013
47.80 188.56%
22.45 81.50
Kabra Extrus.technik 82.30 28.75
27-11-2013
53.55 186.26%
26.85 86.65
HOV Services 171.90 60.15
27-11-2013
111.75 185.79%
56.30 191.30
Aries Agro Ltd 120.05 42.05
27-11-2013
78.00 185.49%
39.05 124.60
Tata Metaliks 147.80 51.80
27-11-2013
96.00 185.33%
41.65 177.25
Compuage Infocom 162.85 57.10
27-11-2013
105.75 185.20%
50.05 189.00
Alstom T&D India 474.75 166.55
27-11-2013
308.20 185.05%
166.10 484.00
Lumax Auto Tech 282.85 99.25
27-11-2013
183.60 184.99%
90.90 308.80
Shakti Pumps (I) 204.50 72.00
27-11-2013
132.50 184.03%
64.35 279.70
Indoco Remedies 295.65 104.20
27-11-2013
191.45 183.73%
96.05 324.00
Dolphin Offshore Ent 209.15 73.90
27-11-2013
135.25 183.02%
71.15 233.55
EMCO 40.40 14.45
27-11-2013
25.95 179.58%
14.35 53.60
Orient Paper & Inds. 29.70 10.65
27-11-2013
19.05 178.87%
10.25 35.95
India Nipon Electric 443.25 159.40
27-11-2013
283.85 178.07%
156.00 500.00
PC Jeweller 241.15 86.80
27-11-2013
154.35 177.82%
72.00 278.00
IFB Agro Inds 407.95 146.90
27-11-2013
261.05 177.71%
141.10 521.70
Essel Propack 126.15 45.70
27-11-2013
80.45 176.04%
45.40 135.85
Relaxo Footwears 493.90 178.95
27-11-2013
314.95 176.00%
169.05 548.90
Honeywell Automation 6902.15 2501.95
27-11-2013
4400.20 175.87%
2415.20 7470.00
Sujana Metal 3.85 1.40
27-11-2013
2.45 175.00%
1.15 5.30
IG Petrochem. 59.25 21.55
27-11-2013
37.70 174.94%
18.00 89.15
NOCIL 38.90 14.15
27-11-2013
24.75 174.91%
13.40 49.40
Liberty Shoes 261.95 95.75
27-11-2013
166.20 173.58%
94.55 351.15
Voltas 270.55 99.05
27-11-2013
171.50 173.14%
96.50 286.45
Aditya Birla Money 34.55 12.65
27-11-2013
21.90 173.12%
11.25 39.30
BSL 38.90 14.25
27-11-2013
24.65 172.98%
13.65 41.00
India Hume Pipe 331.75 121.55
27-11-2013
210.20 172.93%
114.80 350.00
Orient Refractories 102.15 37.65
27-11-2013
64.50 171.31%
35.50 111.00
Indo Tech Transform. 197.30 72.85
27-11-2013
124.45 170.83%
52.40 234.40
Onmobile Global 67.95 25.15
27-11-2013
42.80 170.18%
23.90 68.40
Pennar Industries 55.90 20.70
27-11-2013
35.20 170.05%
18.00 66.85
Ucal Fuel Sys. 136.80 50.75
27-11-2013
86.05 169.56%
40.15 152.05
Blue Star Infotech 222.50 82.55
27-11-2013
139.95 169.53%
77.55 251.00
IFGL Refractories 157.30 58.40
27-11-2013
98.90 169.35%
50.50 219.70
Aditya Birla Chem 246.30 91.75
27-11-2013
154.55 168.45%
90.00 331.70
Poly Medicure 900.05 335.40
27-11-2013
564.65 168.35%
303.50 974.30
Wabco India 4407.90 1644.40
27-11-2013
2763.50 168.06%
1630.00 4548.00
Huhtamaki PPL 174.50 65.10
27-11-2013
109.40 168.05%
63.70 211.70
HBL Power Sys 26.80 10.00
27-11-2013
16.80 168.00%
8.85 29.20
Phillips CarbonBlack 144.65 54.10
27-11-2013
90.55 167.38%
45.00 158.45
Brooks Laboratories 45.15 16.90
27-11-2013
28.25 167.16%
15.95 53.60
BL Kashyap & Sons 16.20 6.10
27-11-2013
10.10 165.57%
5.10 20.55
Prakash Constrowell 2.10 0.80
27-11-2013
1.30 162.50%
0.50 4.10
Maharashtra Scooters 1048.40 399.80
27-11-2013
648.60 162.23%
389.00 1124.00
Steel Strips Wheels 359.50 137.35
27-11-2013
222.15 161.74%
111.60 380.80
GHCL 83.25 31.85
27-11-2013
51.40 161.38%
26.50 107.40
VLS Finance 28.10 10.80
27-11-2013
17.30 160.19%
10.55 32.50
Sudarshan Chemicals 106.60 41.00
27-11-2013
65.60 160.00%
39.70 1394.00
Kopran 58.70 22.60
27-11-2013
36.10 159.73%
18.25 72.65
HCC 30.90 11.90
27-11-2013
19.00 159.66%
11.65 49.05
Manaksia 126.95 48.90
27-11-2013
78.05 159.61%
48.80 137.50
Brigade Enterprises 140.40 54.15
27-11-2013
86.25 159.28%
54.05 161.00
Kamdhenu Ispat 57.60 22.30
27-11-2013
35.30 158.30%
19.65 63.50
Ingersoll Rand 887.05 344.10
27-11-2013
542.95 157.79%
335.05 954.80
Diamond Power Infra 119.95 46.55
27-11-2013
73.40 157.68%
40.00 143.85
Ashoka Buildcon 137.85 54.10
27-11-2013
83.75 154.81%
53.25 159.40
Himachal Fut. Commns 19.60 7.70
27-11-2013
11.90 154.55%
7.55 24.30
Lyka Labs 24.40 9.60
27-11-2013
14.80 154.17%
9.10 29.00
Patel Engineering 103.90 41.10
27-11-2013
62.80 152.80%
40.60 152.95
Kolte Patil Develop. 196.80 77.95
27-11-2013
118.85 152.47%
70.70 221.00
HIL 655.45 259.75
27-11-2013
395.70 152.34%
235.10 730.00
Mayur Uniquoters 425.40 170.13
27-11-2013
255.27 150.05%
159.00 588.00
Swelect Energy 417.65 167.50
27-11-2013
250.15 149.34%
158.40 527.00
SQS India BFSI 618.15 248.05
27-11-2013
370.10 149.20%
240.00 681.75
Tide Water Oil Co(I) 17564.55 7065.55
27-11-2013
10499.00 148.59%
6851.10 18374.95
Sanghvi Forging&Engg 41.70 16.80
27-11-2013
24.90 148.21%
16.00 48.35
Sangam India 83.00 33.45
27-11-2013
49.55 148.13%
30.95 88.60
Jindal Saw 111.00 44.75
27-11-2013
66.25 148.04%
44.00 114.70
Fedders Lloyd Corp. 72.05 29.05
27-11-2013
43.00 148.02%
28.00 96.00
Vinati Organics 421.60 170.80
27-11-2013
250.80 146.84%
162.20 478.00
JIK Industries 1.35 0.55
27-11-2013
0.80 145.45%
0.50 1.45
J Kumar Infraproject 436.05 177.80
27-11-2013
258.25 145.25%
165.05 453.00
Digjam 10.90 4.45
27-11-2013
6.45 144.94%
3.85 12.70
TCP Limited 474.00 194.00
27-11-2013
280.00 144.33%
0.00 539.45
Wheels India 964.40 395.61
27-11-2013
568.79 143.78%
393.72 1118.00
Astra Microwave Prod 113.50 46.60
27-11-2013
66.90 143.56%
45.60 156.80
Manappuram Finance 36.75 15.15
27-11-2013
21.60 142.57%
13.75 39.75
NELCO 92.95 38.35
27-11-2013
54.60 142.37%
33.60 112.00
Kajaria Ceramics 596.80 247.45
27-11-2013
349.35 141.18%
243.00 686.50
Ajanta Pharma 2362.35 982.95
27-11-2013
1379.40 140.33%
776.65 2526.95
NIIT 52.35 21.80
27-11-2013
30.55 140.14%
21.65 65.70
Dewan Hsg Fin. Corp. 404.40 168.95
27-11-2013
235.45 139.36%
153.40 427.90
Nitin Spinners 29.30 12.25
27-11-2013
17.05 139.18%
12.15 31.70
Saregama India 145.65 61.05
27-11-2013
84.60 138.57%
59.50 184.50
Gateway Distriparks 307.55 129.00
27-11-2013
178.55 138.41%
121.75 350.00
A2Z Maintenance&Eng 19.05 8.00
27-11-2013
11.05 138.12%
7.50 36.25
Abbott India 3522.25 1483.15
27-11-2013
2039.10 137.48%
1450.00 3617.00
BS 28.60 12.06
27-11-2013
16.54 137.05%
10.15 137.00
Amara Raja Batteries 747.45 315.55
27-11-2013
431.90 136.87%
312.00 794.00
Zicom Electn.Sec Sys 161.10 68.05
27-11-2013
93.05 136.74%
54.05 167.50
Transformers & Rect 213.50 90.20
27-11-2013
123.30 136.70%
69.10 230.00
VST Tillers Tractors 1396.15 591.55
27-11-2013
804.60 136.02%
570.05 1955.00
Kalpataru PowerTrans 183.65 77.90
27-11-2013
105.75 135.75%
70.75 198.75
KEC International 100.50 42.80
27-11-2013
57.70 134.81%
39.50 154.70
Seamec 115.25 49.15
27-11-2013
66.10 134.49%
48.20 159.70
Greaves Cotton 140.70 60.10
27-11-2013
80.60 134.11%
56.50 155.90
Nilkamal 354.55 151.50
27-11-2013
203.05 134.03%
134.00 420.00
Gammon India 31.05 13.30
27-11-2013
17.75 133.46%
11.60 44.65
Sujana Towers 17.05 7.35
27-11-2013
9.70 131.97%
6.10 32.10
JMC Projects (India) 166.85 71.95
27-11-2013
94.90 131.90%
70.65 183.95
Ganesh Housing Corp 140.55 60.65
27-11-2013
79.90 131.74%
57.00 218.30
Bhartiya Internatl. 412.25 178.05
27-11-2013
234.20 131.54%
146.00 445.00
V-Guard Inds. 1120.25 485.10
27-11-2013
635.15 130.93%
405.50 1139.00
KCP 60.25 26.10
27-11-2013
34.15 130.84%
25.20 66.90
V-Mart Retail 528.90 229.75
27-11-2013
299.15 130.21%
208.50 637.40
Tata Sponge Iron 663.50 288.45
27-11-2013
375.05 130.02%
284.00 1205.00
Geojit BNP Paribas 38.00 16.55
27-11-2013
21.45 129.61%
16.50 45.00
Sundaram Finance 1300.25 567.00
27-11-2013
733.25 129.32%
486.95 1400.00
Panama Petrochem 59.60 26.00
27-11-2013
33.60 129.23%
25.02 319.00
Guj. Sidhee Cement 31.70 13.85
27-11-2013
17.85 128.88%
12.10 46.50
KSB Pumps 555.60 243.15
27-11-2013
312.45 128.50%
234.20 639.85
Pratibha Industries 51.90 22.75
27-11-2013
29.15 128.13%
22.50 66.70
Sri Adhikari Brother 170.25 74.70
27-11-2013
95.55 127.91%
65.90 171.95
Heidelberg Cement 86.50 38.00
27-11-2013
48.50 127.63%
32.50 104.00
Blue Star 343.70 151.55
27-11-2013
192.15 126.79%
134.15 387.50
TD Power Systems 431.45 190.35
27-11-2013
241.10 126.66%
186.10 461.95
Balkrishna Inds. 629.30 277.75
27-11-2013
351.55 126.57%
277.00 856.00
OCL India 325.10 143.75
27-11-2013
181.35 126.16%
130.50 337.00
BPCL 746.25 330.20
27-11-2013
416.05 126.00%
316.05 785.00
Arvind 280.80 124.25
27-11-2013
156.55 126.00%
119.00 341.50
Indosolar 5.75 2.55
27-11-2013
3.20 125.49%
1.45 8.70
Tata Elxsi 612.95 272.20
27-11-2013
340.75 125.18%
261.10 699.80
Nectar Lifesciences 37.40 16.65
27-11-2013
20.75 124.62%
14.40 44.70
Petron Engg Constn. 168.10 75.00
27-11-2013
93.10 124.13%
68.45 186.85
Cantabil Retail 39.75 17.75
27-11-2013
22.00 123.94%
15.05 45.40
Maxwell Industries 35.70 15.95
27-11-2013
19.75 123.82%
13.20 40.30
Kiri Industries 99.80 44.65
27-11-2013
55.15 123.52%
42.45 180.20
Kilitch Drugs(India) 44.25 19.80
27-11-2013
24.45 123.48%
17.15 46.45
Gruh Finance 258.10 115.63
27-11-2013
142.48 123.22%
114.00 422.00
Bajaj Finance 3091.85 1389.50
27-11-2013
1702.35 122.52%
1375.00 3385.00
Uflex 168.25 75.65
27-11-2013
92.60 122.41%
60.35 177.70
Manali Petro 16.55 7.45
27-11-2013
9.10 122.15%
7.00 18.95
Foseco India 1100.05 495.35
27-11-2013
604.70 122.08%
483.05 1155.00
Bosch 18919.85 8568.25
27-11-2013
10351.60 120.81%
8450.00 19405.00
Schneider Ele. Infra 143.75 65.15
27-11-2013
78.60 120.64%
63.10 177.50
Thomas Cook (India) 170.85 77.75
27-11-2013
93.10 119.74%
72.50 189.80
Jindal Poly Films 300.85 137.05
27-11-2013
163.80 119.52%
131.10 364.75
Capital First 346.35 158.00
27-11-2013
188.35 119.21%
126.05 379.95
Bharat Electronics 2321.65 1059.20
27-11-2013
1262.45 119.19%
893.00 2375.00
Everest Industries 296.35 135.30
27-11-2013
161.05 119.03%
131.00 321.90
DCW 21.35 9.75
27-11-2013
11.60 118.97%
9.55 31.20
Torrent Pharma 1027.55 469.45
27-11-2013
558.10 118.88%
458.00 1065.00
Gammon Infra Proj 15.65 7.15
27-11-2013
8.50 118.88%
6.60 20.75
Walchandnagar Inds 136.95 62.65
27-11-2013
74.30 118.60%
53.65 154.70
FAG Bearings India 3400.55 1558.60
27-11-2013
1841.95 118.18%
1390.15 3440.00
Honda Siel Power 926.80 425.10
27-11-2013
501.70 118.02%
397.05 1063.30
Grindwell Norton 555.80 255.05
27-11-2013
300.75 117.92%
229.30 574.90
Info Edge 968.35 444.65
27-11-2013
523.70 117.78%
427.30 1015.00
DCB Bank 105.60 48.50
27-11-2013
57.10 117.73%
47.75 107.00
Heritage Foods 385.90 177.30
27-11-2013
208.60 117.65%
169.00 414.20
Suryalakshmi Cotton 104.25 47.90
27-11-2013
56.35 117.64%
38.00 154.00
Parabolic Drugs 9.35 4.30
27-11-2013
5.05 117.44%
3.85 18.20
Gujarat Gas 595.05 274.35
27-11-2013
320.70 116.89%
220.00 636.75
Ramco Inds. 79.70 36.85
27-11-2013
42.85 116.28%
29.00 94.20
SPIC 23.40 10.85
27-11-2013
12.55 115.67%
9.80 30.25
Sundaram BrakeLining 355.50 165.25
27-11-2013
190.25 115.13%
157.00 364.95
Welspun Corp 74.75 34.75
27-11-2013
40.00 115.11%
33.50 108.40
APL Apollo Tubes 322.05 149.75
27-11-2013
172.30 115.06%
133.55 355.00
Nelcast 36.55 17.00
27-11-2013
19.55 115.00%
16.00 41.80
Future ConsumerEnter 10.60 4.95
27-11-2013
5.65 114.14%
4.60 14.75
Navin Fluorine Intl 578.55 270.75
27-11-2013
307.80 113.68%
238.00 715.00
KPR Mill 324.85 152.55
27-11-2013
172.30 112.95%
104.00 346.00
Pondy Oxides & Chem. 50.45 23.70
27-11-2013
26.75 112.87%
18.70 58.20
Havells India 319.45 150.61
27-11-2013
168.84 112.10%
143.57 6476.25
Zandu Realty 1972.55 930.85
27-11-2013
1041.70 111.91%
821.00 2369.00
Orient Bell 106.05 50.10
27-11-2013
55.95 111.68%
39.95 125.85
Pricol 43.85 20.80
27-11-2013
23.05 110.82%
20.30 68.90
Cadila Healthcare 1547.15 735.85
27-11-2013
811.30 110.25%
723.20 1760.15
SKF India 1365.15 649.55
27-11-2013
715.60 110.17%
622.05 1391.00
Shanthi Gears 140.40 66.85
27-11-2013
73.55 110.02%
59.20 144.70
ARSS Infra Project 40.00 19.05
27-11-2013
20.95 109.97%
17.85 71.20
Eros Internatl.Media 339.40 161.90
27-11-2013
177.50 109.64%
137.20 351.45
Commercial Engineers 18.75 8.95
27-11-2013
9.80 109.50%
8.35 25.00
Credit Analysis 1435.40 685.20
27-11-2013
750.20 109.49%
666.00 1590.00
LIC Housing Finance 422.40 201.95
27-11-2013
220.45 109.16%
187.05 427.15
SKS Microfinance 356.15 170.70
27-11-2013
185.45 108.64%
163.30 373.70
Ajmera Realty&Infra 113.85 54.60
27-11-2013
59.25 108.52%
46.00 165.50
Shilpa Medicare 526.90 252.90
27-11-2013
274.00 108.34%
239.05 585.00
Edelweiss Financial 53.60 25.75
27-11-2013
27.85 108.16%
25.25 66.95
Balaji Telefilms 74.20 35.65
27-11-2013
38.55 108.13%
35.50 92.85
Mukand 48.85 23.50
27-11-2013
25.35 107.87%
18.50 55.85
Hercules Hoists 195.10 94.05
27-11-2013
101.05 107.44%
92.85 224.90
Federal-Mogul Goetze 407.65 197.10
27-11-2013
210.55 106.82%
174.00 449.40
Vivimed Labs 363.70 176.15
27-11-2013
187.55 106.47%
159.00 424.65
Hind Rectifiers 75.95 36.80
27-11-2013
39.15 106.39%
28.30 82.00
UPL 345.80 167.75
27-11-2013
178.05 106.14%
159.05 388.70
EIH 110.00 53.40
27-11-2013
56.60 105.99%
52.80 110.75
Shree Cement 8976.55 4359.35
27-11-2013
4617.20 105.91%
4100.10 9297.70
Cummins India 861.85 418.65
27-11-2013
443.20 105.86%
416.35 955.60
Indiabulls Housing 450.75 219.20
27-11-2013
231.55 105.63%
187.05 484.95
Gulf Oil Corp. 160.35 78.00
27-11-2013
82.35 105.58%
76.60 198.80
Alembic Pharma 420.80 205.70
27-11-2013
215.10 104.57%
190.05 467.60
Century Textile &Ind 541.70 265.60
27-11-2013
276.10 103.95%
248.25 664.40
MIRC Electronics 9.40 4.62
27-11-2013
4.78 103.56%
3.37 11.15
PNB 1072.30 527.50
27-11-2013
544.80 103.28%
509.15 1083.10
Blue Dart Express 5797.70 2855.30
27-11-2013
2942.40 103.05%
2778.75 6580.00
Tube Investments 331.05 163.20
27-11-2013
167.85 102.85%
151.80 364.70
BASF India 1267.95 625.30
27-11-2013
642.65 102.77%
551.15 1389.00
Vadilal Industries 273.90 135.30
27-11-2013
138.60 102.44%
123.50 314.00
Zuari Agro Chemicals 267.00 132.00
27-11-2013
135.00 102.27%
121.95 308.90
NCL Industries 41.55 20.55
27-11-2013
21.00 102.19%
16.10 47.70
The Ramco Cements 339.75 168.45
27-11-2013
171.30 101.69%
156.20 380.00
Maruti Suzuki 3346.20 1659.95
27-11-2013
1686.25 101.58%
1540.40 3396.00
Vimal Oil & Foods 214.95 106.65
27-11-2013
108.30 101.55%
100.55 237.95
AVT Natural Prod 39.90 19.80
27-11-2013
20.10 101.52%
17.60 55.00
Valecha Engg. 67.25 33.45
27-11-2013
33.80 101.05%
29.00 93.75
Omax Autos 61.05 30.40
27-11-2013
30.65 100.82%
28.35 65.00
Kemrock Inds&Exports 33.40 16.65
27-11-2013
16.75 100.60%
12.85 70.60
Hindustan Media Vent 214.15 106.80
27-11-2013
107.35 100.51%
100.00 257.95
Sujana Universal 2.30 1.15
27-11-2013
1.15 100.00%
0.75 3.45
RCF 66.70 33.40
27-11-2013
33.30 99.70%
30.20 72.95
Yes Bank 709.95 355.95
27-11-2013
354.00 99.45%
291.40 719.90
Mastek 266.25 133.65
27-11-2013
132.60 99.21%
132.50 337.20
P&G Hygiene 5576.95 2800.05
27-11-2013
2776.90 99.17%
2752.00 5949.00
Texmaco Infra 46.70 23.50
27-11-2013
23.20 98.72%
21.50 50.60
Balmer Lawrie & Co 611.05 308.15
27-11-2013
302.90 98.30%
285.00 681.40
City Union Bank 92.90 47.15
27-11-2013
45.75 97.03%
45.65 97.40
Guj. State Petronet 112.50 57.10
27-11-2013
55.40 97.02%
54.25 114.80
Lokesh Machines 39.40 20.00
27-11-2013
19.40 97.00%
19.35 49.70
Triveni Turbine Ltd. 101.15 51.40
27-11-2013
49.75 96.79%
49.85 120.00
Morarjee Textiles 48.80 24.80
27-11-2013
24.00 96.77%
21.55 61.45
Cosmo Films 104.50 53.15
27-11-2013
51.35 96.61%
45.40 129.80
Wockhardt 844.25 430.75
27-11-2013
413.50 96.00%
336.55 887.00
Kirloskar Oil Eng 284.15 145.30
27-11-2013
138.85 95.56%
144.50 290.50
Gravita India 67.80 34.70
27-11-2013
33.10 95.39%
32.85 97.05
Hind Organic Chem 20.95 10.75
27-11-2013
10.20 94.88%
8.70 30.80
Federal Bank 151.80 77.90
27-11-2013
73.90 94.87%
72.50 152.95
Guj. Ambuja Exports 52.85 27.15
27-11-2013
25.70 94.66%
25.60 69.00
3M India 6302.65 3240.00
27-11-2013
3062.65 94.53%
3210.00 6858.80
BHEL 283.80 146.15
27-11-2013
137.65 94.18%
144.00 291.50
Voltamp Transformers 709.90 365.75
27-11-2013
344.15 94.09%
351.60 744.00
StateBank Bikane&Jai 613.25 316.15
27-11-2013
297.10 93.97%
281.55 707.00
VIP Inds. 107.55 55.55
27-11-2013
52.00 93.61%
54.90 125.90
Sharon Bio-Medicine 56.65 29.27
27-11-2013
27.38 93.51%
27.50 460.00
Birla Corporation 463.50 239.55
27-11-2013
223.95 93.49%
229.00 614.15
Inox Leisure 173.95 90.00
27-11-2013
83.95 93.28%
81.70 197.65
Nitco 24.45 12.65
27-11-2013
11.80 93.28%
12.05 34.75
Emami Infrastructure 34.80 18.05
27-11-2013
16.75 92.80%
13.80 43.70
Jayant Agro-Organics 144.50 75.00
27-11-2013
69.50 92.67%
68.20 156.55
Kansai Nerolac Paint 2015.90 1048.65
27-11-2013
967.25 92.24%
825.90 2097.45
ICSA India 7.20 3.75
27-11-2013
3.45 92.00%
2.60 9.50
Deep Industries 72.20 37.65
27-11-2013
34.55 91.77%
36.10 90.90
DS Kulkarni Develop. 97.15 50.75
27-11-2013
46.40 91.43%
44.05 105.55
Sarda Energy&Mineral 192.95 100.80
27-11-2013
92.15 91.42%
94.50 404.80
Mercator 27.75 14.50
27-11-2013
13.25 91.38%
14.30 41.40
Adani Ports &Special 290.25 151.70
27-11-2013
138.55 91.33%
141.00 308.75
Kokuyo Camlin 57.95 30.30
27-11-2013
27.65 91.25%
29.05 82.45
Adani Enterprises 458.95 240.15
27-11-2013
218.80 91.11%
210.10 585.00
Ruby Mills 297.00 155.45
27-11-2013
141.55 91.06%
149.00 346.50
Asahi Songwon Colors 146.70 76.85
27-11-2013
69.85 90.89%
65.65 191.70
Nucleus Software Exp 209.60 110.50
27-11-2013
99.10 89.68%
103.80 273.95
Indian Bank 189.75 100.05
27-11-2013
89.70 89.66%
86.50 199.20
MRF 33543.70 17696.80
27-11-2013
15846.90 89.55%
17070.00 33980.00
Kothari Products 218.15 115.25
27-11-2013
102.90 89.28%
104.18 785.65
Farmax India 0.85 0.45
27-11-2013
0.40 88.89%
0.25 1.70
PI Industries 445.15 235.70
27-11-2013
209.45 88.86%
213.15 508.10
Maharashtra Seamless 293.65 155.55
27-11-2013
138.10 88.78%
155.00 371.80
GIC Housing Fin 182.60 96.75
27-11-2013
85.85 88.73%
92.85 199.40
Bharti Infratel 300.15 159.05
27-11-2013
141.10 88.71%
156.00 322.00
Himatsingka Seide 87.20 46.25
27-11-2013
40.95 88.54%
44.75 106.00
Elgi Equipments 154.50 82.00
27-11-2013
72.50 88.41%
81.25 160.05
Britannia Inds 1647.95 874.85
27-11-2013
773.10 88.37%
809.10 1729.80
BSEL Infra Realty 3.10 1.65
27-11-2013
1.45 87.88%
1.15 4.40
Cyient 515.50 274.50
27-11-2013
241.00 87.80%
261.00 534.00
JB Chem & Pharma 212.85 113.40
27-11-2013
99.45 87.70%
108.35 257.90
JSW Energy 94.00 50.10
27-11-2013
43.90 87.62%
39.85 94.85
Container Corp 1347.30 719.45
27-11-2013
627.85 87.27%
697.55 1504.70
MTNL 27.75 14.85
27-11-2013
12.90 86.87%
13.00 38.95
Tree House Education 453.30 243.45
27-11-2013
209.85 86.20%
214.00 520.00
CESC 709.90 381.85
27-11-2013
328.05 85.91%
374.40 827.45
Precision Wire India 128.05 68.90
27-11-2013
59.15 85.85%
68.35 144.00
CRISIL 1930.35 1038.90
27-11-2013
891.45 85.81%
1010.00 2258.00
Page Industries 9517.60 5123.40
27-11-2013
4394.20 85.77%
4991.00 10390.00
Technocraft Inds 187.25 100.80
27-11-2013
86.45 85.76%
75.15 218.30
Kesoram Industries 107.15 57.70
27-11-2013
49.45 85.70%
57.20 154.95
Indbank Merch. Bankg 6.40 3.45
27-11-2013
2.95 85.51%
2.75 7.20
Muthoot Finance 195.75 105.60
27-11-2013
90.15 85.37%
102.15 222.00
Sagar Cements 321.10 173.25
27-11-2013
147.85 85.34%
126.15 412.95
IL&FS Engg. & Const. 62.80 33.95
27-11-2013
28.85 84.98%
31.15 76.00
Bliss GVS Pharma 71.95 38.90
27-11-2013
33.05 84.96%
38.00 76.70
Union Bank Of India 215.25 116.45
27-11-2013
98.80 84.84%
100.50 259.65
Ador Welding 219.25 118.65
27-11-2013
100.60 84.79%
112.75 264.70
Repco Home Finance 543.70 294.55
27-11-2013
249.15 84.59%
291.05 583.30
BF Utilities 608.85 329.95
27-11-2013
278.90 84.53%
288.00 817.00
Finolex Inds 280.70 152.35
27-11-2013
128.35 84.25%
143.30 347.70
Savita Oil Tech 723.70 393.45
27-11-2013
330.25 83.94%
356.50 849.00
JM Financial 50.40 27.40
27-11-2013
23.00 83.94%
23.30 52.80
Multi Commodity Exch 867.55 472.35
27-11-2013
395.20 83.67%
378.00 922.00
Sudar Industries 45.45 24.75
27-11-2013
20.70 83.64%
14.65 53.45
GSFC 103.60 56.45
27-11-2013
47.15 83.53%
43.55 124.55
Hexaware Tech. 218.90 119.40
27-11-2013
99.50 83.33%
111.90 226.25
Rajesh Exports 166.25 90.80
27-11-2013
75.45 83.09%
68.60 203.00
Indusind Bank 750.45 410.05
27-11-2013
340.40 83.01%
369.50 759.80
Indian Oil Corp. 364.95 199.65
27-11-2013
165.30 82.79%
193.75 411.20
Genus Power Infra 29.70 16.25
27-11-2013
13.45 82.77%
10.25 37.70
Raymond 488.25 267.45
27-11-2013
220.80 82.56%
255.10 519.00
SBI 321.40 176.37
27-11-2013
145.03 82.23%
145.51 2979.00
Archies 32.80 18.00
27-11-2013
14.80 82.22%
15.35 35.20
Redington 119.90 65.90
27-11-2013
54.00 81.94%
63.20 120.90
Sunflag Iron & Steel 27.65 15.20
27-11-2013
12.45 81.91%
13.10 34.00
RShares Banking ETF 1988.95 1093.92
27-11-2013
895.03 81.82%
1011.60 2062.00
Atlanta 64.50 35.55
27-11-2013
28.95 81.43%
32.85 77.50
Chola. Invest & Fin. 451.15 248.95
27-11-2013
202.20 81.22%
223.60 518.00
Shalimar Paints 168.65 93.20
27-11-2013
75.45 80.95%
66.75 190.45
Subex 12.75 7.05
27-11-2013
5.70 80.85%
6.50 15.85
Navneet Education 96.85 53.60
27-11-2013
43.25 80.69%
52.65 107.95
Capri Global Capital 209.60 116.00
27-11-2013
93.60 80.69%
93.10 237.80
Take Solutions 57.00 31.55
27-11-2013
25.45 80.67%
29.60 61.15
NESCO 1351.55 749.95
27-11-2013
601.60 80.22%
711.15 1399.65
Essar Oil 93.70 52.05
27-11-2013
41.65 80.02%
44.40 132.40
JSW Holdings 929.75 516.55
27-11-2013
413.20 79.99%
437.75 1010.00
Mirza International 42.15 23.50
27-11-2013
18.65 79.36%
22.00 48.10
Jindal Poly Invest 107.85 60.20
27-11-2013
47.65 79.15%
40.30 203.40
TV Today Network 215.05 120.05
27-11-2013
95.00 79.13%
95.75 259.35
ITI 28.20 15.75
27-11-2013
12.45 79.05%
14.60 43.35
Rolta India 107.00 59.80
27-11-2013
47.20 78.93%
58.75 127.80
Himadri Chemical 28.85 16.15
27-11-2013
12.70 78.64%
15.10 40.30
PNB Gilts 28.75 16.10
27-11-2013
12.65 78.57%
15.30 29.80
Royal Orchid Hotels 40.15 22.50
27-11-2013
17.65 78.44%
22.05 53.00
Jindal Photo 180.25 101.05
27-11-2013
79.20 78.38%
95.00 258.80
Goldman Sachs PSU 465.29 261.16
27-11-2013
204.13 78.16%
221.01 510.00
Trident 27.55 15.50
27-11-2013
12.05 77.74%
13.70 34.30
Bank Of Baroda 1087.20 612.90
27-11-2013
474.30 77.39%
511.15 1099.45
Wanbury 42.50 24.00
27-11-2013
18.50 77.08%
20.65 52.95
Prime Focus 48.60 27.50
27-11-2013
21.10 76.73%
23.70 58.20
Usher Agro 53.00 30.10
27-11-2013
22.90 76.08%
28.00 62.90
Shipping Corpn. 62.15 35.35
27-11-2013
26.80 75.81%
34.10 73.50
ABB India 1113.30 633.80
27-11-2013
479.50 75.65%
566.95 1263.50
Natco Pharma 1363.10 777.15
27-11-2013
585.95 75.40%
650.00 1590.00
Bayer CropScience 2872.90 1638.40
27-11-2013
1234.50 75.35%
1378.00 3149.00
Mindtree Ltd 1199.45 684.20
27-11-2013
515.25 75.31%
648.75 1727.00
Balaji Amines 73.20 41.80
27-11-2013
31.40 75.12%
33.80 99.25
FCS Software Soltns. 0.35 0.20
27-11-2013
0.15 75.00%
0.20 0.70
Pan India Corp. 0.35 0.20
27-11-2013
0.15 75.00%
0.15 0.60
Zensar Technologies 590.55 337.95
27-11-2013
252.60 74.74%
310.00 685.00
Neuland Laboratories 434.65 249.62
27-11-2013
185.03 74.13%
229.37 528.80
Lakshmi Machine Work 4223.15 2425.95
27-11-2013
1797.20 74.08%
2400.00 4503.95
Persistent Systems 1522.00 874.45
27-11-2013
647.55 74.05%
825.00 1555.00
Elecon Engg. 51.80 29.80
27-11-2013
22.00 73.83%
23.40 70.60
Prestige Estate Proj 256.70 148.25
27-11-2013
108.45 73.15%
131.20 270.00
Lupin 1480.45 855.45
27-11-2013
625.00 73.06%
851.50 1495.00
Chambal Fert & Chem 66.05 38.25
27-11-2013
27.80 72.68%
36.00 71.10
Canara Bank 412.30 239.00
27-11-2013
173.30 72.51%
209.00 498.00
Smartlink NetworkSys 72.20 42.05
27-11-2013
30.15 71.70%
37.40 93.70
Max India 365.40 212.90
27-11-2013
152.50 71.63%
177.10 442.80
Celestial Biolabs 31.00 18.10
27-11-2013
12.90 71.27%
15.10 32.45
Kewal Kiran Clothing 1896.05 1107.20
27-11-2013
788.85 71.25%
971.40 1950.00
Jain Irrigation(DVR) 53.05 31.00
27-11-2013
22.05 71.13%
27.05 91.80
Tata Communications 458.50 268.00
27-11-2013
190.50 71.08%
258.50 462.40
Berger Paints India 393.70 230.40
27-11-2013
163.30 70.88%
201.40 423.90
Triveni Engg. & Inds 25.45 14.90
27-11-2013
10.55 70.81%
13.00 35.75
Vesuvius India 705.90 413.60
27-11-2013
292.30 70.67%
400.00 849.00
Bharat Bijlee 568.45 333.70
27-11-2013
234.75 70.35%
325.10 774.00
Essar Ports 96.70 56.80
27-11-2013
39.90 70.25%
47.85 110.35
Castrol India 501.85 295.00
27-11-2013
206.85 70.12%
283.10 511.00
Goldman Sachs Bank 1870.19 1100.03
27-11-2013
770.16 70.01%
1002.00 1880.00
Kalindee Rail Nirman 118.85 70.10
27-11-2013
48.75 69.54%
50.80 141.90
Phoenix Mills 379.25 223.70
27-11-2013
155.55 69.54%
197.50 400.85
ICRA 2696.50 1590.95
27-11-2013
1105.55 69.49%
1475.00 3194.70
Vardhman Acrylics 26.05 15.40
27-11-2013
10.65 69.16%
12.40 28.60
Thermax 1072.60 634.75
27-11-2013
437.85 68.98%
620.00 1093.70
Gillette India 3182.15 1886.55
27-11-2013
1295.60 68.68%
1850.00 3699.00
Fert Chem Travancore 35.30 20.95
27-11-2013
14.35 68.50%
18.60 48.50
Oriental Bank 305.35 181.25
27-11-2013
124.10 68.47%
160.40 377.50
Sasken Commn. Tech 243.20 144.45
27-11-2013
98.75 68.36%
143.55 353.00
ICICI Bank 1754.40 1042.65
27-11-2013
711.75 68.26%
943.60 1779.00
Praj Industries 67.45 40.10
27-11-2013
27.35 68.20%
39.75 78.95
Bajaj Hold & Invest 1429.80 850.90
27-11-2013
578.90 68.03%
842.70 1540.00
M100 12.79 7.62
27-11-2013
5.17 67.85%
7.41 14.15
Dishman Pharma 138.65 82.70
27-11-2013
55.95 67.65%
76.70 196.90
HDIL 83.55 49.90
27-11-2013
33.65 67.43%
38.70 113.80
Kotak Mahindra Mutual Fun 422.44 253.00
27-11-2013
169.44 66.97%
219.00 468.00
Glenmark Pharma 819.55 491.10
27-11-2013
328.45 66.88%
487.60 841.00
Tata Motors - DVR 339.70 203.80
27-11-2013
135.90 66.68%
168.25 391.35
Resurgere Mines&Mine 1.50 0.90
27-11-2013
0.60 66.67%
0.60 2.80
Clutch Auto 23.00 13.80
27-11-2013
9.20 66.67%
11.40 32.90
Siti Cable 28.15 16.90
27-11-2013
11.25 66.57%
16.10 30.25
Cipla 635.15 381.95
27-11-2013
253.20 66.29%
366.50 673.00
ISMT 19.25 11.60
27-11-2013
7.65 65.95%
9.65 25.70
Ansal Housing & Cons 30.85 18.60
27-11-2013
12.25 65.86%
15.00 36.00
Prakash Inds. 57.10 34.45
27-11-2013
22.65 65.75%
32.20 123.20
Talwalkars Better 232.90 140.70
27-11-2013
92.20 65.53%
130.25 264.00
MIC Electronics 4.80 2.90
27-11-2013
1.90 65.52%
2.30 8.10
India Cements 96.45 58.30
27-11-2013
38.15 65.44%
45.85 134.30
Alstom India 588.70 355.90
27-11-2013
232.80 65.41%
301.50 630.50
National Aluminium 60.60 36.70
27-11-2013
23.90 65.12%
31.55 69.10
Jyoti Structures 40.30 24.45
27-11-2013
15.85 64.83%
23.25 69.70
Jagran Prakashan 132.15 80.20
27-11-2013
51.95 64.78%
79.00 140.80
Lakshmi Vilas Bank 83.55 50.74
27-11-2013
32.81 64.66%
43.89 113.90
Noida Toll Bridge 33.40 20.35
27-11-2013
13.05 64.13%
19.60 38.50
Kwality 45.10 27.50
27-11-2013
17.60 64.00%
24.75 57.90
Emami 773.40 472.55
27-11-2013
300.85 63.67%
420.00 824.70
JHS Svendgaard 8.10 4.95
27-11-2013
3.15 63.64%
4.60 11.70
NEPC 2.70 1.65
27-11-2013
1.05 63.64%
1.55 6.45
Omkar SpecialityChem 160.75 98.25
27-11-2013
62.50 63.61%
96.05 170.00
Magma Fincorp 107.55 65.75
27-11-2013
41.80 63.57%
62.00 141.00
ShirpurGold Refinery 82.50 50.50
27-11-2013
32.00 63.37%
44.25 109.65
Dredging Corp 429.90 263.30
27-11-2013
166.60 63.27%
207.30 570.00
Kanoria Chem. & Inds 39.15 24.00
27-11-2013
15.15 63.13%
22.55 55.45
Larsen & Toubro 1639.35 1006.55
27-11-2013
632.80 62.87%
951.50 1776.60
Titan Co 370.85 227.80
27-11-2013
143.05 62.80%
202.45 425.00
Bajaj Finserv 1150.60 707.70
27-11-2013
442.90 62.58%
658.35 1173.95
Karur Vysya Bank 536.50 331.05
27-11-2013
205.45 62.06%
310.10 558.70
Entertain. Network 514.40 317.70
27-11-2013
196.70 61.91%
296.20 542.00
Taj GVK Hotels 87.50 54.05
27-11-2013
33.45 61.89%
53.75 130.00
Vaibhav Global 632.50 391.25
27-11-2013
241.25 61.66%
390.00 912.00
Indraprastha Gas 437.65 271.70
27-11-2013
165.95 61.08%
238.05 458.80
Kotak Mahindra Bank 1202.50 747.05
27-11-2013
455.45 60.97%
630.50 1264.70
Tata Chemicals 437.20 271.80
27-11-2013
165.40 60.85%
244.20 442.50
Akzo Nobel India 1332.00 828.35
27-11-2013
503.65 60.80%
756.05 1399.00
IFCI 39.95 24.85
27-11-2013
15.10 60.76%
21.65 44.70
Godawari Power & Isp 142.35 88.65
27-11-2013
53.70 60.58%
67.80 187.90
Xpro India 43.10 26.90
27-11-2013
16.20 60.22%
22.80 47.00
Speciality Restauran 181.55 113.60
27-11-2013
67.95 59.82%
109.10 213.50
JVL Agro Industries 19.25 12.05
27-11-2013
7.20 59.75%
8.60 24.00
Firstsource Solution 35.05 21.95
27-11-2013
13.10 59.68%
19.40 44.35
Piramal Enterprises 809.65 507.05
27-11-2013
302.60 59.68%
492.00 868.00
Supreme Industries 616.85 386.65
27-11-2013
230.20 59.54%
385.10 688.50
Crompton Greaves 190.65 119.85
27-11-2013
70.80 59.07%
101.50 231.00
E.I.D. Parry (I) 215.15 135.45
27-11-2013
79.70 58.84%
113.85 247.80
Zuari Global 110.20 69.45
27-11-2013
40.75 58.68%
56.25 117.65
PTC India 98.00 61.90
27-11-2013
36.10 58.32%
52.05 104.85
Ester Inds 21.50 13.60
27-11-2013
7.90 58.09%
9.90 31.60
Tinplate Company 70.00 44.30
27-11-2013
25.70 58.01%
42.35 93.00
Paramount Communicat 2.05 1.30
27-11-2013
0.75 57.69%
1.20 4.05
Visaka Inds. 128.90 81.80
27-11-2013
47.10 57.58%
66.50 144.00
Crest Ventures 55.10 35.00
27-11-2013
20.10 57.43%
0.00 63.45
Swaraj Engines 947.00 601.85
27-11-2013
345.15 57.35%
560.00 1072.95
Hinduja Global Soln. 636.00 404.45
27-11-2013
231.55 57.25%
396.25 736.60
HCL Tech. 1662.35 1058.55
27-11-2013
603.80 57.04%
1055.50 1776.25
IL&FS Investment Mgr 19.60 12.50
27-11-2013
7.10 56.80%
11.65 28.70
Geometric 131.30 83.90
27-11-2013
47.40 56.50%
83.05 174.30
LML 7.90 5.05
27-11-2013
2.85 56.44%
4.95 12.90
Tech Mahindra 2640.05 1689.45
27-11-2013
950.60 56.27%
1662.00 2734.00
IL&FS Trans &Network 184.55 118.10
27-11-2013
66.45 56.27%
103.35 257.50
Petronet LNG 197.25 126.55
27-11-2013
70.70 55.87%
102.60 208.80
Hexa Tradex 22.85 14.70
27-11-2013
8.15 55.44%
14.35 41.85
Kirloskar Electric 28.45 18.35
27-11-2013
10.10 55.04%
16.00 42.30
Styrolution ABS 635.45 410.00
27-11-2013
225.45 54.99%
385.05 734.00
Nandan Denim 46.85 30.25
27-11-2013
16.60 54.88%
22.65 51.60
Marico 323.15 208.65
27-11-2013
114.50 54.88%
200.05 350.20
Power Grid Corpn. 142.70 92.15
27-11-2013
50.55 54.86%
91.65 150.90
Syndicate Bank 130.20 84.10
27-11-2013
46.10 54.82%
77.60 180.00
Indiabulls Securitie 24.90 16.10
27-11-2013
8.80 54.66%
16.00 30.75
Hotel Leela Venture 23.10 14.95
27-11-2013
8.15 54.52%
14.50 31.00
Electrost Castings 21.55 13.95
27-11-2013
7.60 54.48%
12.80 36.95
Ansal Prop. & Infra 31.30 20.30
27-11-2013
11.00 54.19%
17.40 43.60
Sobha 499.20 323.85
27-11-2013
175.35 54.15%
261.00 583.80
Goldman Sach JrNifty 186.04 120.72
27-11-2013
65.32 54.11%
117.76 189.65
Zee Media Corpn. 21.10 13.70
27-11-2013
7.40 54.01%
12.25 24.35
Pidilite Inds. 460.30 299.15
27-11-2013
161.15 53.87%
269.60 462.35
New Delhi Television 125.30 81.55
27-11-2013
43.75 53.65%
63.00 142.90
Mcnally Bharat Engg 86.10 56.05
27-11-2013
30.05 53.61%
46.50 111.70
Suzlon Energy 14.05 9.15
27-11-2013
4.90 53.55%
8.90 36.75
Hero MotoCorp 3147.40 2051.90
27-11-2013
1095.50 53.39%
1907.10 3162.40
Time Technoplast 52.05 33.95
27-11-2013
18.10 53.31%
32.65 58.40
PVP Ventures 8.20 5.35
27-11-2013
2.85 53.27%
4.20 11.65
TN Petro Products 11.80 7.70
27-11-2013
4.10 53.25%
7.20 16.90
Clariant Chem.(India 876.70 572.80
27-11-2013
303.90 53.06%
488.40 1059.35
Jindal Worldwide 115.60 75.55
27-11-2013
40.05 53.01%
75.30 172.00
Polaris Consulting 202.85 132.60
27-11-2013
70.25 52.98%
123.40 278.20
Hikal 723.20 473.30
27-11-2013
249.90 52.80%
433.10 782.95
Ramky Infrastructure 54.30 35.60
27-11-2013
18.70 52.53%
30.25 93.85
Siemens 906.70 595.75
27-11-2013
310.95 52.19%
513.00 1010.00
Pantaloons Fashion 116.40 76.50
27-11-2013
39.90 52.16%
75.00 144.90
CMC 2005.25 1318.25
27-11-2013
687.00 52.11%
1292.00 2407.00
BPL 20.05 13.20
27-11-2013
6.85 51.89%
12.55 25.95
GVK Power & Infra 11.00 7.25
27-11-2013
3.75 51.72%
7.10 20.90
Reliance Indl. Infra 522.75 345.05
27-11-2013
177.70 51.50%
306.25 658.40
Lotus Eye Hospital 10.95 7.25
27-11-2013
3.70 51.03%
4.90 13.05
Aditya Birla Nuvo 1794.95 1190.90
27-11-2013
604.05 50.72%
1032.25 1916.15
CentralBank of India 77.90 51.70
27-11-2013
26.20 50.68%
43.25 89.00
Exide Inds 166.05 110.55
27-11-2013
55.50 50.20%
99.00 183.40
PTL Enterprises 40.10 26.70
27-11-2013
13.40 50.19%
20.95 54.50
Raj Rayon Industries 0.60 0.40
27-11-2013
0.20 50.00%
0.30 0.75
Reliance Infra 609.60 406.70
27-11-2013
202.90 49.89%
350.30 819.90
Divis Lab 1727.80 1155.05
27-11-2013
572.75 49.59%
1097.00 1888.05
Accelya Kale Solut. 920.25 616.55
27-11-2013
303.70 49.26%
541.00 944.00
Engineers India 229.60 153.85
27-11-2013
75.75 49.24%
142.50 331.70
Prakash Steelage 133.35 89.35
27-11-2013
44.00 49.24%
85.00 176.30
Polyplex Corporation 231.20 154.95
27-11-2013
76.25 49.21%
125.00 318.95
Colgate Palmol. (I) 1861.20 1252.05
27-11-2013
609.15 48.65%
1235.20 2049.00
Piramal Phytocare 33.65 22.65
27-11-2013
11.00 48.57%
21.25 58.90
GAIL India 488.20 328.95
27-11-2013
159.25 48.41%
323.00 551.90
Panacea Biotec 151.85 102.45
27-11-2013
49.40 48.22%
88.60 219.35
Man Industries 79.30 53.55
27-11-2013
25.75 48.09%
50.40 92.40
Motherson Sumi Sys 428.10 289.10
27-11-2013
139.00 48.08%
178.25 450.70
Shoppers Stop 481.15 325.00
27-11-2013
156.15 48.05%
319.55 624.40
Harrisons Malayalam 59.10 39.95
27-11-2013
19.15 47.93%
38.75 78.40
Mangalore Chem &Fert 82.90 56.05
27-11-2013
26.85 47.90%
52.00 104.75
Asian Paints 744.70 504.75
27-11-2013
239.95 47.54%
460.20 749.20
OMDC 3165.50 2146.90
27-11-2013
1018.60 47.45%
1940.25 5172.95
TTK Healthcare 776.10 526.95
27-11-2013
249.15 47.28%
450.10 933.95
Sun Pharma Inds. 839.70 570.15
27-11-2013
269.55 47.28%
552.55 932.50
Kernex Microsystems 63.50 43.15
27-11-2013
20.35 47.16%
29.00 80.00
Chemf Alkalies 97.85 66.50
27-11-2013
31.35 47.14%
65.50 122.20
Orient Green Power 16.90 11.50
27-11-2013
5.40 46.96%
8.00 18.95
Oriental Hotels 23.35 15.90
27-11-2013
7.45 46.86%
14.15 28.00
HEG 262.10 178.50
27-11-2013
83.60 46.83%
178.00 351.25
Sabero Organics Guj. 187.00 127.50
27-11-2013
59.50 46.67%
110.15 207.00
Hindalco 174.05 118.75
27-11-2013
55.30 46.57%
96.70 198.90
Jayaswal Neco Inds 12.60 8.60
27-11-2013
4.00 46.51%
6.95 20.25
HDFC Bank 957.15 653.55
27-11-2013
303.60 46.45%
616.80 965.90
Binani Inds 102.65 70.15
27-11-2013
32.50 46.33%
68.15 159.00
Karnataka Bank 144.50 98.80
27-11-2013
45.70 46.26%
91.00 150.70
Godrej Properties 250.65 171.50
27-11-2013
79.15 46.15%
154.00 264.50
Gallantt Ispat 395.40 271.05
27-11-2013
124.35 45.88%
247.55 499.95
Dabur India 240.90 165.25
27-11-2013
75.65 45.78%
159.50 249.15
Ranbaxy Labs. 612.35 420.45
27-11-2013
191.90 45.64%
305.20 698.30
Ashapura Minechem 62.30 42.80
27-11-2013
19.50 45.56%
42.15 91.30
IIFLNIFTY 878.35 603.63
27-11-2013
274.72 45.51%
577.00 893.00
Guj. Inds. Power 87.25 60.00
27-11-2013
27.25 45.42%
53.00 106.50
Aban Offshore 546.65 376.10
27-11-2013
170.55 45.35%
333.10 940.00
Gallantt Metal 25.65 17.65
27-11-2013
8.00 45.33%
15.10 30.10
National Fertilizers 37.05 25.50
27-11-2013
11.55 45.29%
21.85 47.90
Mohit Industries 43.75 30.15
27-11-2013
13.60 45.11%
24.20 45.00
Anik Industries 30.05 20.75
27-11-2013
9.30 44.82%
18.80 37.00
Rain Industries 49.85 34.45
27-11-2013
15.40 44.70%
30.60 60.50
Excel Infoways 25.00 17.30
27-11-2013
7.70 44.51%
16.00 27.90
FDC 146.15 101.15
27-11-2013
45.00 44.49%
100.20 170.70
Reliance Capital 525.50 363.95
27-11-2013
161.55 44.39%
304.50 669.90
3I Infotech 7.85 5.45
27-11-2013
2.40 44.04%
5.40 13.55
Metkore Alloys 9.00 6.25
27-11-2013
2.75 44.00%
5.10 14.35
Bajaj Hindusthan 20.65 14.35
27-11-2013
6.30 43.90%
11.95 32.60
Coromandel Interntl. 311.30 216.35
27-11-2013
94.95 43.89%
195.60 353.30
Lovable Lingerie 397.25 276.15
27-11-2013
121.10 43.85%
270.00 457.80
GTL 19.20 13.35
27-11-2013
5.85 43.82%
12.00 34.30
Man InfraConstruct 32.85 22.86
27-11-2013
9.99 43.70%
17.00 187.70
HDFC 1160.65 808.10
27-11-2013
352.55 43.63%
755.00 1177.80
Andhra Bank 86.25 60.05
27-11-2013
26.20 43.63%
53.50 109.40
Jubilant Inds. 75.60 52.70
27-11-2013
22.90 43.45%
46.35 132.10
NIFETF 86.47 60.29
27-11-2013
26.18 43.42%
59.15 97.25
Kamat Hotels (India) 76.25 53.20
27-11-2013
23.05 43.33%
50.60 113.00
Neyveli Lignite 84.10 58.80
27-11-2013
25.30 43.03%
54.60 109.90
Repro India 244.25 170.85
27-11-2013
73.40 42.96%
137.55 304.20
Dalmia Bharat Sugar 22.15 15.50
27-11-2013
6.65 42.90%
11.60 28.40
DB Corp 373.10 261.45
27-11-2013
111.65 42.70%
248.85 394.00
Orchid Chem. &Pharma 71.45 50.20
27-11-2013
21.25 42.33%
42.20 85.45
RattanIndia Power 11.45 8.05
27-11-2013
3.40 42.24%
6.35 16.20
ECE Inds 126.50 89.05
27-11-2013
37.45 42.06%
76.05 188.80
LT Foods 109.30 76.95
27-11-2013
32.35 42.04%
75.55 144.00
Goldman Sach - Nifty 869.31 612.79
27-11-2013
256.52 41.86%
586.15 871.90
Future Lifestyle 79.55 56.20
27-11-2013
23.35 41.55%
55.50 112.00
Punjab & Sind Bank 62.40 44.15
27-11-2013
18.25 41.34%
40.40 83.80
Store One Retail 39.85 28.20
27-11-2013
11.65 41.31%
22.20 73.15
ING Vysya Bank 818.50 580.45
27-11-2013
238.05 41.01%
493.00 849.00
Indraprastha Medical 50.70 36.00
27-11-2013
14.70 40.83%
33.65 61.80
Punj Lloyd 36.30 25.80
27-11-2013
10.50 40.70%
24.80 60.90
GNFC 88.95 63.25
27-11-2013
25.70 40.63%
62.55 113.95
Mahindra & Mahindra 1323.75 941.50
27-11-2013
382.25 40.60%
846.60 1433.70
Bajaj Corp 323.30 230.00
27-11-2013
93.30 40.57%
178.90 345.95
Linde India 441.40 314.00
27-11-2013
127.40 40.57%
264.50 463.90
GE Shipping 399.05 284.00
27-11-2013
115.05 40.51%
281.60 467.20
Oberoi Realty 264.00 188.00
27-11-2013
76.00 40.43%
180.50 283.60
Electrosteel Steels 5.05 3.60
27-11-2013
1.45 40.28%
3.30 7.85
Goldman Sachs Infras 333.10 237.60
27-11-2013
95.50 40.19%
218.51 395.00
Paras Petrofils 0.35 0.25
27-11-2013
0.10 40.00%
0.15 0.95
Apollo Hospital Ent. 1166.05 832.95
27-11-2013
333.10 39.99%
815.35 1238.10
Mukand Engineers 35.30 25.25
27-11-2013
10.05 39.80%
22.20 44.25
Prozonc Intu Propert 23.55 16.85
27-11-2013
6.70 39.76%
14.00 26.00
Chennai Petrol. Corp 90.20 64.60
27-11-2013
25.60 39.63%
57.50 114.00
Esab india 636.80 456.25
27-11-2013
180.55 39.57%
412.25 758.00
Vardhman Polytex 53.10 38.05
27-11-2013
15.05 39.55%
28.00 65.75
Ballarpur Inds. 16.70 12.00
27-11-2013
4.70 39.17%
11.20 21.80
Jai Corp 84.75 60.90
27-11-2013
23.85 39.16%
54.65 116.95
Tantia Constructions 21.40 15.40
27-11-2013
6.00 38.96%
14.55 40.90
MOIL 316.85 228.35
27-11-2013
88.50 38.76%
210.35 341.70
Mawana Sugars 11.50 8.30
27-11-2013
3.20 38.55%
6.10 18.40
Shriram EPC 41.15 29.70
27-11-2013
11.45 38.55%
24.80 49.60
ACC 1475.35 1065.80
27-11-2013
409.55 38.43%
970.15 1564.65
Kotak Nifty ETF 854.98 617.70
27-11-2013
237.28 38.41%
500.60 880.00
Grasim Industries 3555.70 2569.15
27-11-2013
986.55 38.40%
2435.00 3789.00
Goa Carbon 85.70 62.00
27-11-2013
23.70 38.23%
57.90 111.30
GM Breweries 95.10 68.80
27-11-2013
26.30 38.23%
67.36 175.00
HT Media 111.20 80.45
27-11-2013
30.75 38.22%
69.65 131.40
Alok Inds 10.50 7.60
27-11-2013
2.90 38.16%
5.75 16.30
ADF Foods 61.70 44.75
27-11-2013
16.95 37.88%
41.00 86.00
Palred Technologies 22.95 16.65
27-11-2013
6.30 37.84%
13.40 27.60
Bank Of India 288.80 209.55
27-11-2013
79.25 37.82%
165.55 357.00
HMT 39.20 28.50
27-11-2013
10.70 37.54%
24.55 59.15
Emmbi Industries 13.95 10.15
27-11-2013
3.80 37.44%
8.45 17.90
Sathavahana Ispat 41.20 30.00
27-11-2013
11.20 37.33%
18.95 48.00
TV18 Broadcast 29.90 21.80
27-11-2013
8.10 37.16%
18.70 38.40
Hathway Cable & Data 358.95 262.80
27-11-2013
96.15 36.59%
220.00 379.00
Pearl Global Inds. 223.65 164.05
27-11-2013
59.60 36.33%
115.60 240.85
Allahabad Bank 121.35 89.05
27-11-2013
32.30 36.27%
72.20 150.00
Jyothy Laboratories 234.20 172.40
27-11-2013
61.80 35.85%
171.10 300.60
Goldiam Internatl. 30.00 22.10
27-11-2013
7.90 35.75%
19.10 39.35
RSWM 190.30 140.35
27-11-2013
49.95 35.59%
125.10 237.80
Bajaj Auto 2640.80 1949.10
27-11-2013
691.70 35.49%
1793.20 2695.00
National Steel &Agro 19.35 14.30
27-11-2013
5.05 35.31%
12.25 27.25
GTL Infrastructure 2.50 1.85
27-11-2013
0.65 35.14%
1.30 4.15
Hindustan Unilever 786.10 583.75
27-11-2013
202.35 34.66%
537.20 798.85
South Indian Bank 27.60 20.50
27-11-2013
7.10 34.63%
19.55 35.05
Religare Nifty ETF 806.10 599.00
27-11-2013
207.10 34.57%
582.20 900.00
Ravi Kumar Distiller 6.45 4.80
27-11-2013
1.65 34.37%
3.35 9.65
Vimta Labs 76.35 57.05
27-11-2013
19.30 33.83%
47.00 133.90
Adani Power 45.60 34.10
27-11-2013
11.50 33.72%
31.80 68.35
Tata Motors 533.50 399.20
27-11-2013
134.30 33.64%
332.10 550.70
Coal India 355.00 265.65
27-11-2013
89.35 33.63%
240.30 423.70
Just Dial 1601.75 1199.05
27-11-2013
402.70 33.58%
982.60 1894.40
Sanofi India 3645.30 2730.35
27-11-2013
914.95 33.51%
2512.15 3798.00
Alkali Metals 22.75 17.05
27-11-2013
5.70 33.43%
15.00 31.20
JCT Electronics 0.60 0.45
27-11-2013
0.15 33.33%
0.35 1.00
Vikas GlobalOne 6.50 4.88
27-11-2013
1.62 33.31%
4.40 287.00
AGC Networks 89.35 67.15
27-11-2013
22.20 33.06%
44.00 102.30
TCS 2643.00 1986.45
27-11-2013
656.55 33.05%
1970.00 2839.70
Kirloskar Brothers 219.45 165.00
27-11-2013
54.45 33.00%
138.05 328.00
Bartronics India 9.30 7.00
27-11-2013
2.30 32.86%
5.50 15.60
Sesa Sterlite 231.35 174.15
27-11-2013
57.20 32.85%
168.85 318.30
Ultratech Cement 2484.25 1871.15
27-11-2013
613.10 32.77%
1634.00 2872.00
BGR Energy Systems 145.85 109.90
27-11-2013
35.95 32.71%
99.80 243.00
Zydus Wellness Ltd 720.20 542.75
27-11-2013
177.45 32.69%
435.00 749.00
Rana Sugars 3.25 2.45
27-11-2013
0.80 32.65%
2.00 6.20
Hind Oil Exploration 44.90 33.85
27-11-2013
11.05 32.64%
32.50 76.70
KCP Sugar&Inds. Corp 22.15 16.70
27-11-2013
5.45 32.63%
14.45 28.30
SAIL 89.05 67.15
27-11-2013
21.90 32.61%
54.05 112.95
Infosys 4359.85 3293.30
27-11-2013
1066.55 32.39%
2880.00 4398.00
GMDC 133.30 100.70
27-11-2013
32.60 32.37%
97.05 180.70
Vijaya Bank 51.10 38.70
27-11-2013
12.40 32.04%
33.50 58.75
Duncans Inds 23.10 17.55
27-11-2013
5.55 31.62%
13.15 31.60
Wyeth 1223.50 930.30
27-11-2013
293.20 31.52%
685.00 1264.70
Amtek India 87.25 66.50
27-11-2013
20.75 31.20%
54.05 138.00
Tata Teleservice(Mah 8.65 6.60
27-11-2013
2.05 31.06%
6.55 14.10
State Bank Of Mysore 554.45 423.10
27-11-2013
131.35 31.04%
367.95 646.35
ONGC 379.40 289.90
27-11-2013
89.50 30.87%
264.15 471.85
India Glycols 117.15 89.60
27-11-2013
27.55 30.75%
84.20 157.90
Carborundum Univer. 172.75 132.15
27-11-2013
40.60 30.72%
117.00 221.00
Orient Abrasives 23.05 17.65
27-11-2013
5.40 30.59%
15.70 27.50
India Power Corpn. 18.25 14.00
27-11-2013
4.25 30.36%
12.25 29.00
MT Educare 125.30 96.45
27-11-2013
28.85 29.91%
65.50 154.75
Essar Shipping 21.50 16.55
27-11-2013
4.95 29.91%
14.10 27.00
Mahindra Life. Dev 505.15 389.05
27-11-2013
116.10 29.84%
321.50 664.35
Rajapalayam Mills 325.70 250.90
27-11-2013
74.80 29.81%
211.55 400.10
Infinite Computer 166.10 128.20
27-11-2013
37.90 29.56%
117.00 213.80
GOL Offshore 83.70 64.70
27-11-2013
19.00 29.37%
59.50 130.40
Nava Bharat Ventures 208.40 161.10
27-11-2013
47.30 29.36%
148.15 299.00
Glaxo.Cons. Health 5660.30 4393.40
27-11-2013
1266.90 28.84%
4011.00 5999.00
Green Fire Agri Comm 0.90 0.70
27-11-2013
0.20 28.57%
0.55 1.55
Ambuja Cement 229.90 179.25
27-11-2013
50.65 28.26%
150.10 243.80
MRPL 55.00 42.95
27-11-2013
12.05 28.06%
38.00 80.80
Career Point 110.40 86.25
27-11-2013
24.15 28.00%
65.40 148.00
Mandhana Industries 298.25 233.00
27-11-2013
65.25 28.00%
229.00 328.00
Madras Fertilizers 18.30 14.30
27-11-2013
4.00 27.97%
12.15 24.50
Hindustan Zinc 163.05 127.45
27-11-2013
35.60 27.93%
114.80 184.00
Dish TV India 65.25 51.05
27-11-2013
14.20 27.82%
43.15 65.90
Guj. Apollo Inds 120.00 94.00
27-11-2013
26.00 27.66%
90.10 148.90
Indowind Energy 4.20 3.30
27-11-2013
0.90 27.27%
2.60 8.05
Deepak Fert & Petro 131.65 103.45
27-11-2013
28.20 27.26%
99.90 184.95
Sakuma Exports 21.75 17.10
27-11-2013
4.65 27.19%
14.50 35.90
Megasoft 7.80 6.15
27-11-2013
1.65 26.83%
5.40 11.90
Bharati Shipyard 34.80 27.45
27-11-2013
7.35 26.78%
23.00 46.85
Goldstone Infratech 12.80 10.10
27-11-2013
2.70 26.73%
6.75 14.55
Dwarikesh Sugar Inds 32.75 25.85
27-11-2013
6.90 26.69%
17.20 47.90
Oswal Greentech 29.55 23.35
27-11-2013
6.20 26.55%
20.15 56.60
KSK Energy Ventures 75.00 59.40
27-11-2013
15.60 26.26%
53.25 126.90
Balrampur Chini Mill 59.80 47.40
27-11-2013
12.40 26.16%
36.25 87.95
United Bank 42.45 33.65
27-11-2013
8.80 26.15%
23.45 61.75
Puravankara Projects 91.85 72.85
27-11-2013
19.00 26.08%
49.50 134.00
Inventure Growth&Sec 11.90 9.45
27-11-2013
2.45 25.93%
7.35 16.05
Oil Country Tubular 42.50 33.80
27-11-2013
8.70 25.74%
29.70 69.40
Merck 782.55 622.95
27-11-2013
159.60 25.62%
535.00 894.40
Oil India 592.10 473.20
27-11-2013
118.90 25.13%
438.00 669.95
Burnpur Cement 10.00 8.00
27-11-2013
2.00 25.00%
7.50 16.10
Bajaj Electricals 203.15 162.60
27-11-2013
40.55 24.94%
160.80 382.85
Selan Exploratn Tech 386.10 309.20
27-11-2013
76.90 24.87%
288.20 677.40
C&C Constructions 37.50 30.05
27-11-2013
7.45 24.79%
22.00 61.30
Rallis India 214.85 172.20
27-11-2013
42.65 24.77%
150.60 254.80
DQ Entertain.(Inter) 25.00 20.05
27-11-2013
4.95 24.69%
17.00 50.55
Wipro 585.80 469.80
27-11-2013
116.00 24.69%
466.65 621.90
Shree Rama News 7.65 6.15
27-11-2013
1.50 24.39%
5.45 12.65
Unitech 19.50 15.70
27-11-2013
3.80 24.20%
10.85 38.70
Tata Power 93.00 74.98
27-11-2013
18.02 24.03%
68.90 115.60
Motilal-NASDAQ 100 - 265.09 213.84
27-11-2013
51.25 23.97%
192.50 274.00
Torrent Power 157.30 127.10
27-11-2013
30.20 23.76%
79.05 173.25
Indo Thai Securities 14.50 11.75
27-11-2013
2.75 23.40%
10.00 25.20
Mcdowell Holdings 29.10 23.60
27-11-2013
5.50 23.31%
22.10 63.50
IVRCL Ltd. 16.95 13.75
27-11-2013
3.20 23.27%
9.85 30.85
Supreme Petrochem 74.85 60.80
27-11-2013
14.05 23.11%
51.05 98.50
Indiabulls Real Est. 81.90 66.70
27-11-2013
15.20 22.79%
45.10 109.80
Lumax Industries 400.95 326.65
27-11-2013
74.30 22.75%
284.00 448.00
Glaxosmithkline Phar 2933.80 2390.05
27-11-2013
543.75 22.75%
2365.00 3054.50
Indo Rama Synth 20.10 16.40
27-11-2013
3.70 22.56%
13.40 29.80
TN Newsprints 135.40 110.50
27-11-2013
24.90 22.53%
109.55 178.00
Gokaldas Exports 68.50 56.00
27-11-2013
12.50 22.32%
47.30 97.95
PANTALBDVR 46.95 38.40
27-11-2013
8.55 22.27%
32.90 85.05
Oudh Sugar Mills 21.45 17.55
27-11-2013
3.90 22.22%
14.70 29.70
Consolidated Constn. 4.95 4.05
27-11-2013
0.90 22.22%
1.95 9.75
Corporation Bank 326.70 268.25
27-11-2013
58.45 21.79%
220.00 417.80
Unichem Lab 226.20 185.90
27-11-2013
40.30 21.68%
181.25 254.40
IndSwiLtd 7.40 6.10
27-11-2013
1.30 21.31%
5.00 12.60
Ruchi Soya Inds. 37.15 30.65
27-11-2013
6.50 21.21%
26.75 51.20
Autoline Inds 81.05 66.90
27-11-2013
14.15 21.15%
61.40 121.50
Bafna Pharma 34.55 28.55
27-11-2013
6.00 21.02%
16.55 38.50
West Coast Paper 60.20 49.75
27-11-2013
10.45 21.01%
46.60 73.75
BAG Films & Media 3.50 2.90
27-11-2013
0.60 20.69%
2.05 5.15
Jain Irrigation Sys 84.35 69.90
27-11-2013
14.45 20.67%
56.40 133.40
Gokul Refoils & Solv 19.80 16.45
27-11-2013
3.35 20.36%
10.60 25.70
Guj. Alkalies & Chem 192.50 159.95
27-11-2013
32.55 20.35%
153.60 237.20
Integra Garments 3.00 2.50
27-11-2013
0.50 20.00%
1.20 3.15
Tata Steel 473.35 394.75
27-11-2013
78.60 19.91%
332.00 579.90
Dhampur Sugar Mills 47.35 39.50
27-11-2013
7.85 19.87%
28.00 68.00
Escorts 140.10 117.05
27-11-2013
23.05 19.69%
102.50 174.25
NIIT Tech 380.55 318.60
27-11-2013
61.95 19.44%
310.30 487.00
Allied Digital Serv. 20.40 17.10
27-11-2013
3.30 19.30%
11.00 25.70
Educomp Solutions 28.20 23.65
27-11-2013
4.55 19.24%
22.00 43.35
UCO Bank 88.20 74.00
27-11-2013
14.20 19.19%
61.95 115.60
Future Retail 83.60 70.28
27-11-2013
13.32 18.95%
62.89 148.00
KPIT Technologies 168.75 141.95
27-11-2013
26.80 18.88%
140.10 191.00
Bharti Airtel 382.30 321.90
27-11-2013
60.40 18.76%
281.90 420.00
State Trading Corp 196.35 165.35
27-11-2013
31.00 18.75%
142.30 247.50
Biocon 456.45 384.65
27-11-2013
71.80 18.67%
372.40 553.60
Hinduja Ventures 313.05 264.35
27-11-2013
48.70 18.42%
241.25 384.00
Reliance Industries 991.60 837.95
27-11-2013
153.65 18.34%
793.10 1145.25
Compucom Software 11.00 9.30
27-11-2013
1.70 18.28%
8.75 17.05
Surya Roshni 93.30 78.90
27-11-2013
14.40 18.25%
65.05 119.80
Supreme Infra. India 243.95 206.55
27-11-2013
37.40 18.11%
185.65 446.00
Andhra Sugars 121.30 102.75
27-11-2013
18.55 18.05%
86.50 159.25
Agro Tech Food 601.00 510.70
27-11-2013
90.30 17.68%
457.00 704.95
RPG Life Sciences 96.00 81.65
27-11-2013
14.35 17.58%
44.60 134.35
Zee Learn 33.50 28.50
27-11-2013
5.00 17.54%
22.60 42.40
PVR 700.85 596.45
27-11-2013
104.40 17.50%
465.00 749.00
Viceroy Hotels 18.50 15.75
27-11-2013
2.75 17.46%
14.80 26.40
Innoventive Indu 16.15 13.75
27-11-2013
2.40 17.45%
10.85 27.45
DCM 79.95 68.25
27-11-2013
11.70 17.14%
65.50 112.30
GEI Inds Sys 28.15 24.05
27-11-2013
4.10 17.05%
19.90 43.60
Marg Ltd. 14.95 12.80
27-11-2013
2.15 16.80%
6.20 24.05
Bata india 1251.10 1073.20
27-11-2013
177.90 16.58%
894.55 1413.40
Bank of Maharashtra 43.85 37.70
27-11-2013
6.15 16.31%
29.10 55.10
Aksh Optifibre 17.75 15.30
27-11-2013
2.45 16.01%
12.85 25.30
Tribhovandas Bhimji 150.75 130.35
27-11-2013
20.40 15.65%
122.50 224.90
ITC 363.15 314.15
27-11-2013
49.00 15.60%
307.55 387.50
Century Enka 157.75 136.90
27-11-2013
20.85 15.23%
130.00 203.30
Jay Shree Tea 90.85 78.95
27-11-2013
11.90 15.07%
78.05 114.20
Kohinoor Foods 43.15 37.50
27-11-2013
5.65 15.07%
36.35 61.10
J&K Bank 138.35 120.35
27-11-2013
18.00 14.96%
119.00 1954.80
MMTC 60.15 52.50
27-11-2013
7.65 14.57%
45.30 106.75
VST Industries 1845.55 1614.65
27-11-2013
230.90 14.30%
1417.15 2006.00
Aftek 4.00 3.50
27-11-2013
0.50 14.29%
2.80 9.60
Nestle 6204.05 5437.05
27-11-2013
767.00 14.11%
4525.00 6620.00
Shrenuj & Company 51.75 45.38
27-11-2013
6.38 14.05%
43.05 155.05
IDBI 72.40 63.60
27-11-2013
8.80 13.84%
52.90 116.40
Dhanlaxmi Bank 43.75 38.45
27-11-2013
5.30 13.78%
27.90 61.25
SJVN 23.80 21.00
27-11-2013
2.80 13.33%
19.90 27.55
SEL Manufacturing 3.90 3.45
27-11-2013
0.45 13.04%
2.60 6.75
eClerx Services Ltd 1258.50 1114.05
27-11-2013
144.45 12.97%
1007.15 1445.00
Peninsula Land 33.40 29.60
27-11-2013
3.80 12.84%
28.20 48.95
St.Bk of Travancore 490.05 434.40
27-11-2013
55.65 12.81%
342.80 663.90
Dena Bank 60.05 53.30
27-11-2013
6.75 12.66%
51.00 94.45
Lanco Infratech 6.45 5.75
27-11-2013
0.70 12.17%
5.55 14.85
Jubilant FoodWorks 1429.60 1276.15
27-11-2013
153.45 12.02%
937.70 1497.40
NMDC 139.95 125.15
27-11-2013
14.80 11.83%
123.10 196.00
Atlas Cycle(Haryana) 266.65 238.90
27-11-2013
27.75 11.62%
208.30 328.65
JK Paper 31.50 28.25
27-11-2013
3.25 11.50%
27.60 40.70
Jai Balaji Inds 16.55 14.85
27-11-2013
1.70 11.45%
7.50 35.00
DB Realty 64.40 57.80
27-11-2013
6.60 11.42%
47.70 116.25
DIC India 388.45 348.95
27-11-2013
39.50 11.32%
327.60 629.00
Hindustan Motors 8.40 7.55
27-11-2013
0.85 11.26%
6.55 13.50
Indian Overseas Bank 57.35 51.55
27-11-2013
5.80 11.25%
42.10 89.95
Tata Global Beverage 161.30 145.05
27-11-2013
16.25 11.20%
135.25 177.15
Hindustan Copper 75.50 67.90
27-11-2013
7.60 11.19%
58.00 125.00
Godrej Consumer Prod 954.40 860.65
27-11-2013
93.75 10.89%
667.00 1119.00
Den Networks 150.70 136.50
27-11-2013
14.20 10.40%
120.10 246.50
Jet Airways (I) 322.65 293.15
27-11-2013
29.50 10.06%
203.00 322.65
Usha Martin 27.50 25.00
27-11-2013
2.50 10.00%
21.00 47.40
Aptech 78.65 71.50
27-11-2013
7.15 10.00%
66.15 112.70
Anant Raj 51.90 47.20
27-11-2013
4.70 9.96%
41.70 84.90
Prajay Engg.Syndicat 8.85 8.05
27-11-2013
0.80 9.94%
6.20 14.85
Venus Remedies 222.40 202.35
27-11-2013
20.05 9.91%
201.00 380.85
Cerebra Integ. Tech 10.00 9.10
27-11-2013
0.90 9.89%
5.55 13.10
Financial Technology 183.85 167.35
27-11-2013
16.50 9.86%
135.80 403.90
Oracle Finl. Service 3345.15 3055.80
27-11-2013
289.35 9.47%
2770.00 4180.00
Vardhman Textiles 423.00 387.05
27-11-2013
35.95 9.29%
322.30 536.00
Hanung Toys & Text 20.10 18.40
27-11-2013
1.70 9.24%
15.60 42.85
Arshiya 18.50 16.95
27-11-2013
1.55 9.14%
10.75 33.50
Shyam Telecom 31.15 28.55
27-11-2013
2.60 9.11%
21.60 48.30
Jaypee Infratech 21.20 19.45
27-11-2013
1.75 9.00%
17.60 42.00
The Byke Hospitality 159.95 146.77
27-11-2013
13.18 8.98%
146.13 348.00
Thirumalai Chemicals 98.95 90.80
27-11-2013
8.15 8.98%
82.65 122.50
Maral Overseas 20.80 19.10
27-11-2013
1.70 8.90%
15.45 30.25
Graphite India 84.75 78.00
27-11-2013
6.75 8.65%
68.85 126.40
Uttam Galva Steels 70.40 64.85
27-11-2013
5.55 8.56%
60.70 91.70
Greenearth Resources 0.65 0.60
27-11-2013
0.05 8.33%
0.35 1.60
Ind-Swift Lab. 29.05 26.85
27-11-2013
2.20 8.19%
26.60 54.35
Pfizer 1771.15 1638.90
27-11-2013
132.25 8.07%
1010.00 1825.00
Aarvee Denims & Exp. 45.55 42.25
27-11-2013
3.30 7.81%
31.40 58.90
Adhunik Metaliks 28.80 26.90
27-11-2013
1.90 7.06%
25.55 58.70
Sakthi Sugars 17.70 16.55
27-11-2013
1.15 6.95%
11.00 27.45
International Paper 261.35 244.70
27-11-2013
16.65 6.80%
223.90 394.00
Godrej Industries 286.20 268.35
27-11-2013
17.85 6.65%
248.50 372.80
Renaissance Jewell 63.80 59.90
27-11-2013
3.90 6.51%
47.65 81.80
Thangamayil Jeweller 179.20 168.40
27-11-2013
10.80 6.41%
114.65 211.00
Nagarjuna Oil 4.20 3.95
27-11-2013
0.25 6.33%
3.45 6.75
Onward Technologies 60.05 56.50
27-11-2013
3.55 6.28%
42.15 74.20
Everest Kanto Cylind 13.70 12.90
27-11-2013
0.80 6.20%
12.45 23.25
TTK Prestige 3803.35 3599.10
27-11-2013
204.25 5.68%
2693.00 4832.00
Jubilant LifeScience 134.05 127.20
27-11-2013
6.85 5.39%
111.50 222.00
Mah & Mah Finl. Serv 310.35 295.30
27-11-2013
15.05 5.10%
229.25 356.50
Hind Dorr-Oliver 12.15 11.60
27-11-2013
0.55 4.74%
6.50 20.80
Tara Jewels 91.30 87.20
27-11-2013
4.10 4.70%
69.55 141.90
Goldman Sachs Hang S 2027.00 1942.55
27-11-2013
84.45 4.35%
1607.00 2424.81
Jindal Drilling&Inds 202.20 195.05
27-11-2013
7.15 3.67%
165.70 304.00
Mahindra Holi.&Resor 258.35 249.85
27-11-2013
8.50 3.40%
218.00 339.00
Karuturi Global 1.55 1.50
27-11-2013
0.05 3.33%
0.80 2.50
Orbit Corporation 15.60 15.10
27-11-2013
0.50 3.31%
13.55 30.25
Bombay Dyeing Mfg. 69.20 67.05
27-11-2013
2.15 3.21%
48.50 87.90
KSS 13.00 12.60
27-11-2013
0.40 3.17%
11.20 21.40
United Spirits 2735.55 2653.15
27-11-2013
82.40 3.11%
2225.00 2940.80
RattanIndia Infra 3.50 3.40
27-11-2013
0.10 2.94%
2.65 7.50
Everonn Education 37.50 36.50
27-11-2013
1.00 2.74%
30.40 65.50
Tata Coffee 1004.15 978.95
27-11-2013
25.20 2.57%
868.35 1090.90
Mphasis 404.20 394.75
27-11-2013
9.45 2.39%
366.00 476.90
Delta Corp 93.45 91.40
27-11-2013
2.05 2.24%
77.00 127.70
Ipca Laboratories 684.25 669.55
27-11-2013
14.70 2.20%
630.00 906.85
Motilal Oswal Mutual 82.43 81.05
27-11-2013
1.38 1.70%
72.90 115.80
Omaxe 127.70 126.10
27-11-2013
1.60 1.27%
119.90 155.00
DLF 149.10 147.40
27-11-2013
1.70 1.15%
100.10 242.95
Info-Drive Software 4.45 4.40
27-11-2013
0.05 1.14%
3.40 9.95
Responsive Inds 92.60 92.05
27-11-2013
0.55 0.60%
66.00 118.80
MSP Steel & Power 16.50 16.45
27-11-2013
0.05 0.30%
12.25 35.60