Top Gainers

As on 21 Dec, 2014, 05:11 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
JBM Auto 299.10 15.50
18-12-2013
283.60 1829.68%
14.75 1130.00
Visagar Polytex 805.80 75.10
18-12-2013
730.70 972.97%
60.80 864.75
GATI 260.45 29.30
18-12-2013
231.15 788.91%
28.15 342.00
Ahluwalia Contract(I 215.90 25.05
18-12-2013
190.85 761.88%
21.70 237.15
Alphageo India 434.40 51.80
18-12-2013
382.60 738.61%
48.00 656.25
Indo Count Inds 305.45 36.70
18-12-2013
268.75 732.29%
35.05 384.50
Global Offshore Serv 607.00 79.30
18-12-2013
527.70 665.45%
75.30 650.00
Kitex Garments 508.45 68.95
18-12-2013
439.50 637.42%
66.65 581.80
Avanti Feeds 1677.60 244.85
18-12-2013
1432.75 585.15%
231.00 2120.00
IFB Industries 484.20 72.85
18-12-2013
411.35 564.65%
60.25 534.00
Rico Auto Inds 45.10 7.05
18-12-2013
38.05 539.72%
6.85 50.40
TVS Srichakra 1650.70 269.30
18-12-2013
1381.40 512.96%
243.45 1825.00
Hydro S & S Inds 199.30 33.25
18-12-2013
166.05 499.40%
33.00 269.55
Century Plyboards(I) 156.40 26.55
18-12-2013
129.85 489.08%
21.90 176.60
National Buildings 800.45 136.40
18-12-2013
664.05 486.84%
134.25 922.80
MM Forgings 507.55 86.95
18-12-2013
420.60 483.73%
83.60 579.90
Sah Petroleums 39.00 7.00
18-12-2013
32.00 457.14%
6.75 48.25
Star Ferro & Cement 104.35 19.15
18-12-2013
85.20 444.91%
13.25 119.00
JK Lakshmi Cement 399.35 73.95
18-12-2013
325.40 440.03%
63.50 426.25
Hitachi HomeLife Sol 837.25 155.35
18-12-2013
681.90 438.94%
130.15 921.00
Mahindra Ugine Steel 571.20 108.05
18-12-2013
463.15 428.64%
106.25 638.70
PTC India Fin. Serv 63.25 12.15
18-12-2013
51.10 420.58%
11.95 65.20
Asian Granito India 136.30 26.55
18-12-2013
109.75 413.37%
24.50 173.00
Eveready Inds. (I) 177.50 34.90
18-12-2013
142.60 408.60%
32.75 196.90
D-Link (India) 144.20 28.80
18-12-2013
115.40 400.69%
24.35 164.40
Welspun India 338.25 68.70
18-12-2013
269.55 392.36%
65.60 407.70
Ratnamani Metals 615.55 125.70
18-12-2013
489.85 389.70%
125.10 660.00
MBL Infrastructures 370.60 76.45
18-12-2013
294.15 384.76%
75.50 409.00
KEI Industries 42.90 8.90
18-12-2013
34.00 382.02%
8.60 51.00
Symphony 1983.95 421.30
18-12-2013
1562.65 370.91%
385.00 2148.80
Sundaram-Clayton 1515.20 330.85
18-12-2013
1184.35 357.97%
324.10 1724.00
Mahindra CIE Auto. 214.75 46.95
18-12-2013
167.80 357.40%
45.70 250.80
NCC 83.65 18.45
18-12-2013
65.20 353.30%
15.29 89.00
Morepen Laboratories 13.35 3.00
18-12-2013
10.35 345.00%
2.90 17.05
Rane Holdings 649.10 148.10
18-12-2013
501.00 338.28%
142.00 725.00
TVS Motor 252.40 57.85
18-12-2013
194.55 336.30%
56.25 266.70
Tanla Solutions 15.70 3.60
18-12-2013
12.10 336.11%
3.55 21.10
Simplex Infrastruct. 353.00 83.30
18-12-2013
269.70 323.77%
79.60 398.50
Sanghvi Movers 185.80 43.85
18-12-2013
141.95 323.72%
42.80 217.45
Transport Corp. 256.00 61.00
18-12-2013
195.00 319.67%
59.35 299.00
Atul Auto 605.05 144.68
18-12-2013
460.37 318.21%
131.63 834.70
CCL Products (India) 158.80 38.20
18-12-2013
120.60 315.71%
36.60 162.90
Apcotex Inds 475.15 114.60
18-12-2013
360.55 314.62%
103.25 515.00
Lloyd Electric&Engg. 127.35 31.00
18-12-2013
96.35 310.81%
30.45 203.00
Sundram Fasteners 179.35 44.60
18-12-2013
134.75 302.13%
42.25 203.40
MPS 763.35 189.85
18-12-2013
573.50 302.08%
183.50 831.00
Shilpi Cable Tech. 42.55 10.60
18-12-2013
31.95 301.42%
9.82 132.60
Gabriel India 88.00 21.95
18-12-2013
66.05 300.91%
19.35 99.30
Aarti Drugs 800.35 200.55
18-12-2013
599.80 299.08%
186.80 887.50
Insecticides India 878.80 221.00
18-12-2013
657.80 297.65%
209.00 930.00
Orbit Exports 386.50 98.10
18-12-2013
288.40 293.99%
79.00 423.00
Marksans Pharma 62.25 16.00
18-12-2013
46.25 289.06%
14.60 69.35
SRF 853.95 222.65
18-12-2013
631.30 283.54%
197.20 958.80
Granules India 736.90 193.75
18-12-2013
543.15 280.34%
188.65 940.00
HSIL 361.85 95.25
18-12-2013
266.60 279.90%
88.10 424.40
Monsanto India 2627.75 692.35
18-12-2013
1935.40 279.54%
687.00 3588.00
Orient Cement 147.85 39.50
18-12-2013
108.35 274.30%
35.00 158.80
Amrutanjan Healthcar 453.80 121.75
18-12-2013
332.05 272.73%
118.00 530.95
Sonata Software 130.00 35.05
18-12-2013
94.95 270.90%
34.00 153.20
Tourism Finance Corp 77.15 21.25
18-12-2013
55.90 263.06%
20.65 85.20
NRB Bearings 124.35 34.35
18-12-2013
90.00 262.01%
33.20 149.30
Siyaram Silk Mills 912.40 258.00
18-12-2013
654.40 253.64%
251.05 918.00
Bombay Burmah Trdg. 388.00 110.40
18-12-2013
277.60 251.45%
88.95 541.60
Ahmednagar Forgings 353.55 100.65
18-12-2013
252.90 251.27%
96.10 520.00
Indo Tech Transform. 214.10 63.00
18-12-2013
151.10 239.84%
52.40 254.40
Advanta 355.70 104.75
18-12-2013
250.95 239.57%
98.65 386.90
Sanghi Industries 51.10 15.10
18-12-2013
36.00 238.41%
14.15 65.80
BEML 687.85 203.70
18-12-2013
484.15 237.68%
180.05 877.70
Welspun Projects 28.30 8.45
18-12-2013
19.85 234.91%
8.00 39.05
La Opala R G 404.10 121.32
18-12-2013
282.78 233.09%
116.00 1665.50
Auto.Axle 711.80 214.05
18-12-2013
497.75 232.54%
205.00 867.40
Xchanging Solutions 37.00 11.15
18-12-2013
25.85 231.84%
10.60 50.45
Sona Koyo Steerg Sys 53.40 16.10
18-12-2013
37.30 231.68%
15.60 65.45
Finolex Cables 265.55 80.15
18-12-2013
185.40 231.32%
73.50 283.90
JBF Industries 253.95 76.75
18-12-2013
177.20 230.88%
64.10 298.35
Atul 1342.20 406.60
18-12-2013
935.60 230.10%
395.00 1497.00
Techno Electric &Eng 347.15 106.30
18-12-2013
240.85 226.58%
101.50 375.00
Srikalahasthi Pipes 73.20 22.45
18-12-2013
50.75 226.06%
20.70 82.40
Ramco Systems 448.90 137.76
18-12-2013
311.14 225.85%
128.04 544.00
JK Cement 623.25 194.75
18-12-2013
428.50 220.03%
152.60 684.40
Ashok Leyland 50.60 15.85
18-12-2013
34.75 219.24%
14.85 56.20
Can Fin Homes 491.95 154.15
18-12-2013
337.80 219.14%
150.05 548.00
Compuage Infocom 178.75 56.05
18-12-2013
122.70 218.91%
51.15 199.75
Excel Crop Care 1150.80 362.45
18-12-2013
788.35 217.51%
350.10 1350.00
Ashiana Housing 188.25 59.70
18-12-2013
128.55 215.33%
55.00 219.00
Dhanuka Agritech 517.25 164.15
18-12-2013
353.10 215.11%
162.50 585.00
Texmaco Rail & Eng. 124.70 39.85
18-12-2013
84.85 212.92%
37.60 150.00
DCM Shriram 166.95 53.40
18-12-2013
113.55 212.64%
52.60 251.85
RPP Infra Projects 123.60 39.70
18-12-2013
83.90 211.34%
37.65 155.00
Nilkamal 463.70 149.25
18-12-2013
314.45 210.69%
134.00 505.80
Solar Industries 2847.50 920.80
18-12-2013
1926.70 209.24%
840.00 2900.00
Timken India 498.70 161.65
18-12-2013
337.05 208.51%
155.00 523.30
Meghmani Organics 24.15 7.85
18-12-2013
16.30 207.64%
6.80 30.65
Guj. Fluorochem 727.35 236.60
18-12-2013
490.75 207.42%
221.00 816.00
TRF 370.35 120.75
18-12-2013
249.60 206.71%
112.05 449.30
Aarti Inds 282.80 92.35
18-12-2013
190.45 206.23%
86.50 320.80
Sterlite Technologie 65.20 21.40
18-12-2013
43.80 204.67%
19.10 79.20
Titagarh Wagons 298.70 98.05
18-12-2013
200.65 204.64%
91.90 356.65
Shasun Pharma 264.55 86.95
18-12-2013
177.60 204.26%
68.80 291.70
Alkyl Amines Chem 369.15 121.50
18-12-2013
247.65 203.83%
98.00 745.75
Greenply Industries 1108.90 367.90
18-12-2013
741.00 201.41%
301.00 1275.50
Farmax India 1.35 0.45
18-12-2013
0.90 200.00%
0.25 1.70
Prism Cement 78.20 26.25
18-12-2013
51.95 197.90%
22.45 90.35
Madhucon Projects 32.80 11.05
18-12-2013
21.75 196.83%
10.40 52.30
Apar Inds 382.70 128.95
18-12-2013
253.75 196.78%
110.60 467.70
Eicher Motors 14621.10 4959.75
18-12-2013
9661.35 194.80%
4401.10 15785.00
SML Isuzu 849.10 288.05
18-12-2013
561.05 194.78%
243.00 1117.45
Whirlpool Of India 624.50 212.25
18-12-2013
412.25 194.23%
171.20 695.00
Relaxo Footwears 545.55 185.90
18-12-2013
359.65 193.46%
185.20 576.00
KRBL 94.05 32.05
18-12-2013
62.00 193.45%
31.70 107.40
Aurobindo Pharma 1106.30 377.15
18-12-2013
729.15 193.33%
352.85 1172.00
Suprajit Engineering 129.00 44.00
18-12-2013
85.00 193.18%
42.35 134.90
Sadbhav Engineering 248.20 84.70
18-12-2013
163.50 193.03%
73.40 284.90
Kabra Extrus.technik 82.10 28.05
18-12-2013
54.05 192.69%
27.95 86.65
Motilal Oswal Fin 248.65 85.00
18-12-2013
163.65 192.53%
79.00 293.90
Dalmia Bharat 439.85 150.55
18-12-2013
289.30 192.16%
142.85 565.00
Munjal Showa 194.70 66.80
18-12-2013
127.90 191.47%
64.50 252.00
Lumax Auto Tech 285.30 98.00
18-12-2013
187.30 191.12%
90.90 322.75
Munjal Auto Inds 110.60 38.00
18-12-2013
72.60 191.05%
37.30 134.00
Banco Products (I) 165.15 56.75
18-12-2013
108.40 191.01%
50.35 183.95
Bharat Forge 907.75 312.45
18-12-2013
595.30 190.53%
307.75 1015.00
Action Const. Equip 36.30 12.50
18-12-2013
23.80 190.40%
11.35 45.90
Somany Ceramics 301.60 104.10
18-12-2013
197.50 189.72%
100.20 366.00
Shivam Autotech 65.25 22.58
18-12-2013
42.67 188.97%
21.50 350.00
Cox & Kings India 283.35 98.35
18-12-2013
185.00 188.10%
97.45 367.95
Mangalam Cement 299.35 104.05
18-12-2013
195.30 187.70%
95.55 351.00
CEAT 885.45 309.65
18-12-2013
575.80 185.95%
266.10 1010.00
Talbros Auto Compont 104.50 36.80
18-12-2013
67.70 183.97%
36.10 127.00
Aries Agro Ltd 120.30 42.40
18-12-2013
77.90 183.73%
40.00 143.45
Sintex Industries 91.60 32.35
18-12-2013
59.25 183.15%
30.75 105.25
TIL 394.50 139.40
18-12-2013
255.10 183.00%
116.15 451.50
Allcargo Logistics 309.60 109.75
18-12-2013
199.85 182.10%
105.45 357.70
Sri Adhikari Brother 208.00 74.20
18-12-2013
133.80 180.32%
65.90 212.00
Bharat Electronics 2798.10 998.65
18-12-2013
1799.45 180.19%
893.00 3140.75
Suven Life Sciences 211.95 75.65
18-12-2013
136.30 180.17%
67.00 236.70
Aegis Logistics 437.50 156.25
18-12-2013
281.25 180.00%
138.50 491.40
Mastek 376.65 134.75
18-12-2013
241.90 179.52%
133.05 409.90
Shakti Pumps (I) 203.75 73.60
18-12-2013
130.15 176.83%
65.80 279.70
Gujarat Pipavav Port 167.75 60.90
18-12-2013
106.85 175.45%
58.80 184.80
VA Tech Wabag 1531.50 557.35
18-12-2013
974.15 174.78%
502.10 1748.00
IG Petrochem. 56.30 20.50
18-12-2013
35.80 174.63%
18.00 89.15
SQS India BFSI 670.45 244.75
18-12-2013
425.70 173.93%
242.55 791.90
Cybertech Sys. &Soft 41.05 15.00
18-12-2013
26.05 173.67%
14.60 76.00
Neo Corp Intl. 37.75 13.80
18-12-2013
23.95 173.55%
8.50 44.90
Ucal Fuel Sys. 124.65 45.70
18-12-2013
78.95 172.76%
40.15 152.05
HBL Power Sys 32.15 11.80
18-12-2013
20.35 172.46%
8.85 35.50
Sunil Hitech Engine. 142.45 52.30
18-12-2013
90.15 172.37%
47.60 194.70
Gayatri Projects 149.95 55.10
18-12-2013
94.85 172.14%
49.50 192.00
IRB Infra.&Developer 250.10 92.10
18-12-2013
158.00 171.55%
67.20 289.65
Prakash Constrowell 1.90 0.70
18-12-2013
1.20 171.43%
0.50 4.10
Liberty Shoes 266.65 98.70
18-12-2013
167.95 170.16%
97.20 351.15
Moser Baer India 8.10 3.00
18-12-2013
5.10 170.00%
2.90 12.85
Kalyani Steels 144.00 53.50
18-12-2013
90.50 169.16%
45.60 179.00
OCL India 416.90 155.00
18-12-2013
261.90 168.97%
130.50 498.00
Subros 67.45 25.15
18-12-2013
42.30 168.19%
22.45 81.50
Minda Industries 533.70 199.65
18-12-2013
334.05 167.32%
170.00 654.95
RS Software (India) 493.20 184.80
18-12-2013
308.40 166.88%
160.65 830.00
Poly Medicure 896.90 337.20
18-12-2013
559.70 165.98%
325.20 974.30
Phillips CarbonBlack 137.35 51.70
18-12-2013
85.65 165.67%
45.00 158.45
India Nipon Electric 423.40 159.80
18-12-2013
263.60 164.96%
156.15 500.00
IIFL Holdings 154.15 58.35
18-12-2013
95.80 164.18%
56.90 194.00
Gateway Distriparks 349.45 132.35
18-12-2013
217.10 164.03%
121.75 355.00
Orient Refractories 93.50 35.60
18-12-2013
57.90 162.64%
35.50 111.00
BSL 38.20 14.55
18-12-2013
23.65 162.54%
13.65 42.00
Honeywell Automation 6751.90 2578.75
18-12-2013
4173.15 161.83%
2496.05 7495.00
Onmobile Global 68.80 26.30
18-12-2013
42.50 161.60%
25.00 75.90
Tide Water Oil Co(I) 18000.95 6906.75
18-12-2013
11094.20 160.63%
6880.20 19679.65
Alembic 38.65 14.85
18-12-2013
23.80 160.27%
11.20 69.60
MIC Electronics 7.80 3.00
18-12-2013
4.80 160.00%
2.30 9.05
Pennar Industries 53.00 20.45
18-12-2013
32.55 159.17%
18.00 66.85
Lyka Labs 26.50 10.30
18-12-2013
16.20 157.28%
9.40 29.30
HPCL 571.20 222.50
18-12-2013
348.70 156.72%
212.50 627.80
Walchandnagar Inds 153.35 59.90
18-12-2013
93.45 156.01%
53.65 161.50
Asahi India Glass 116.70 45.80
18-12-2013
70.90 154.80%
40.15 135.70
V-Mart Retail 542.30 213.00
18-12-2013
329.30 154.60%
213.00 637.40
Kolte Patil Develop. 187.20 73.75
18-12-2013
113.45 153.83%
70.70 221.00
Amtek Auto 176.95 69.75
18-12-2013
107.20 153.69%
62.05 274.40
Essel Propack 124.80 49.20
18-12-2013
75.60 153.66%
46.40 138.90
IFGL Refractories 144.10 57.00
18-12-2013
87.10 152.81%
50.50 219.70
Aditya Birla Money 33.60 13.30
18-12-2013
20.30 152.63%
11.25 39.30
Tata Metaliks 136.70 54.30
18-12-2013
82.40 151.75%
41.65 177.25
Apollo Tyres 222.60 88.70
18-12-2013
133.90 150.96%
85.15 242.95
India Hume Pipe 302.35 121.85
18-12-2013
180.50 148.13%
114.80 350.00
Manjushree Technopac 392.50 158.30
18-12-2013
234.20 147.95%
136.50 495.00
Swelect Energy 397.65 160.60
18-12-2013
237.05 147.60%
158.40 527.00
Huhtamaki PPL 176.35 71.35
18-12-2013
105.00 147.16%
68.10 211.70
Wabco India 4446.40 1799.95
18-12-2013
2646.45 147.03%
1660.00 4780.00
Blue Star Infotech 200.70 81.30
18-12-2013
119.40 146.86%
80.50 251.00
Sujana Metal 3.45 1.40
18-12-2013
2.05 146.43%
1.15 5.30
Maharashtra Scooters 1010.25 410.20
18-12-2013
600.05 146.28%
393.70 1124.00
Zicom Electn.Sec Sys 158.50 64.50
18-12-2013
94.00 145.74%
54.05 177.00
Gujarat Gas 644.95 262.55
18-12-2013
382.40 145.65%
220.00 674.90
Indoco Remedies 292.65 119.40
18-12-2013
173.25 145.10%
96.05 324.80
Cera Sanitaryware 1719.60 701.65
18-12-2013
1017.95 145.08%
680.00 1844.00
NOCIL 34.60 14.15
18-12-2013
20.45 144.52%
13.40 49.40
Fiem Inds 823.20 336.85
18-12-2013
486.35 144.38%
312.90 855.00
Foseco India 1235.40 506.00
18-12-2013
729.40 144.15%
483.05 1390.05
Ajanta Pharma 2327.40 957.10
18-12-2013
1370.30 143.17%
776.65 2749.85
HIL 644.30 265.50
18-12-2013
378.80 142.67%
235.10 730.00
Steel Strips Wheels 329.75 136.40
18-12-2013
193.35 141.75%
111.60 380.80
Fedders Lloyd Corp. 69.20 28.65
18-12-2013
40.55 141.54%
28.00 96.00
KPR Mill 372.75 154.60
18-12-2013
218.15 141.11%
104.00 395.00
Sanghvi Forging&Engg 40.35 16.75
18-12-2013
23.60 140.90%
16.00 53.25
Alstom T&D India 445.50 184.95
18-12-2013
260.55 140.88%
170.00 495.90
Capital First 360.75 149.95
18-12-2013
210.80 140.58%
126.05 379.95
Astra Microwave Prod 114.50 47.65
18-12-2013
66.85 140.29%
46.15 156.80
Wockhardt 913.60 380.20
18-12-2013
533.40 140.29%
367.00 1086.80
Hind Rectifiers 89.35 37.25
18-12-2013
52.10 139.87%
28.30 96.00
Indbank Merch. Bankg 7.55 3.15
18-12-2013
4.40 139.68%
2.95 10.50
Vinati Organics 424.80 177.90
18-12-2013
246.90 138.79%
173.00 478.00
Brooks Laboratories 41.70 17.50
18-12-2013
24.20 138.29%
16.20 53.60
Mayur Uniquoters 415.80 174.73
18-12-2013
241.07 137.97%
161.00 588.00
JIK Industries 1.30 0.55
18-12-2013
0.75 136.36%
0.00 1.60
Indosolar 5.90 2.50
18-12-2013
3.40 136.00%
1.45 8.70
Kopran 52.15 22.10
18-12-2013
30.05 135.97%
18.25 72.65
J Kumar Infraproject 434.70 185.00
18-12-2013
249.70 134.97%
165.05 474.50
Grindwell Norton 603.55 258.10
18-12-2013
345.45 133.84%
229.30 634.45
APL Apollo Tubes 336.55 144.25
18-12-2013
192.30 133.31%
133.55 370.05
Saregama India 154.85 66.50
18-12-2013
88.35 132.86%
59.50 184.50
BL Kashyap & Sons 14.05 6.05
18-12-2013
8.00 132.23%
5.10 20.55
Sangam India 81.20 35.00
18-12-2013
46.20 132.00%
30.95 93.85
HCL Infosystems 44.75 19.30
18-12-2013
25.45 131.87%
18.90 94.50
Commercial Engineers 20.50 8.85
18-12-2013
11.65 131.64%
8.35 25.00
KCP 63.30 27.35
18-12-2013
35.95 131.44%
26.35 70.40
Astral Poly Technik 380.65 164.75
18-12-2013
215.90 131.05%
148.32 865.70
Accel Frontline 99.30 43.05
18-12-2013
56.25 130.66%
40.00 130.40
Ingersoll Rand 830.10 359.90
18-12-2013
470.20 130.65%
344.55 954.90
Dolphin Offshore Ent 170.25 73.90
18-12-2013
96.35 130.38%
72.10 233.55
AIA Engineering 1068.00 463.75
18-12-2013
604.25 130.30%
441.10 1238.00
Schneider Ele. Infra 153.40 66.80
18-12-2013
86.60 129.64%
63.10 177.50
PC Jeweller 195.30 85.15
18-12-2013
110.15 129.36%
72.00 278.00
FAG Bearings India 3558.95 1551.95
18-12-2013
2007.00 129.32%
1505.00 3830.00
Shilpa Medicare 620.40 270.85
18-12-2013
349.55 129.06%
239.05 648.00
Transformers & Rect 194.65 85.05
18-12-2013
109.60 128.87%
69.10 230.00
Brigade Enterprises 145.05 63.55
18-12-2013
81.50 128.25%
54.10 169.95
Ashoka Buildcon 134.60 59.00
18-12-2013
75.60 128.14%
55.50 159.40
Aftek 7.20 3.20
18-12-2013
4.00 125.00%
2.80 9.60
V-Guard Inds. 1083.05 482.00
18-12-2013
601.05 124.70%
405.50 1150.00
Bhartiya Internatl. 403.00 179.60
18-12-2013
223.40 124.39%
146.00 445.00
Suryalakshmi Cotton 100.95 45.00
18-12-2013
55.95 124.33%
38.00 154.00
Navin Fluorine Intl 567.25 253.15
18-12-2013
314.10 124.08%
239.00 715.00
Orient Paper & Inds. 24.20 10.80
18-12-2013
13.40 124.07%
10.50 35.95
Sudar Industries 40.55 18.10
18-12-2013
22.45 124.03%
14.65 53.45
Orient Bell 98.90 44.15
18-12-2013
54.75 124.01%
39.95 125.85
Kalpataru PowerTrans 193.50 86.50
18-12-2013
107.00 123.70%
70.75 209.20
Himachal Fut. Commns 17.40 7.80
18-12-2013
9.60 123.08%
7.55 24.30
Aditya Birla Chem 216.40 97.15
18-12-2013
119.25 122.75%
94.15 331.70
Bajaj Finance 3326.70 1495.35
18-12-2013
1831.35 122.47%
1451.55 3385.00
GHCL 75.25 33.90
18-12-2013
41.35 121.98%
26.50 107.40
NELCO 77.50 35.00
18-12-2013
42.50 121.43%
34.40 112.00
A2Z Maintenance&Eng 17.15 7.75
18-12-2013
9.40 121.29%
7.50 36.25
IFB Agro Inds 353.90 160.10
18-12-2013
193.80 121.05%
158.50 521.70
SKS Microfinance 388.20 176.25
18-12-2013
211.95 120.26%
163.30 403.80
Kemrock Inds&Exports 30.50 13.85
18-12-2013
16.65 120.22%
12.85 70.60
Petron Engg Constn. 166.90 76.00
18-12-2013
90.90 119.61%
72.80 186.85
Amara Raja Batteries 796.65 362.80
18-12-2013
433.85 119.58%
315.50 801.45
Valecha Engg. 68.95 31.45
18-12-2013
37.50 119.24%
29.00 93.75
Dewan Hsg Fin. Corp. 390.30 178.10
18-12-2013
212.20 119.15%
172.00 435.60
Torrent Pharma 1044.55 476.70
18-12-2013
567.85 119.12%
460.00 1187.80
DCB Bank 110.65 50.50
18-12-2013
60.15 119.11%
49.60 118.00
Eros Internatl.Media 346.65 158.25
18-12-2013
188.40 119.05%
137.20 369.90
Guj. Sidhee Cement 29.30 13.40
18-12-2013
15.90 118.66%
12.10 46.50
BS 23.85 10.91
18-12-2013
12.94 118.61%
10.15 137.00
Panama Petrochem 63.25 28.94
18-12-2013
34.31 118.56%
25.02 319.00
HCC 28.60 13.10
18-12-2013
15.50 118.32%
12.35 49.05
VST Tillers Tractors 1400.65 641.95
18-12-2013
758.70 118.19%
630.50 1955.00
Page Industries 11188.70 5182.60
18-12-2013
6006.10 115.89%
5052.05 12149.75
Resurgere Mines&Mine 1.40 0.65
18-12-2013
0.75 115.38%
0.60 2.80
Kamdhenu Ispat 50.10 23.35
18-12-2013
26.75 114.56%
19.65 63.50
Honda Siel Power 889.60 414.75
18-12-2013
474.85 114.49%
397.05 1063.30
Gruh Finance 261.35 121.88
18-12-2013
139.48 114.44%
120.00 422.00
Voltas 249.30 116.45
18-12-2013
132.85 114.08%
96.85 286.45
Everest Industries 294.90 137.85
18-12-2013
157.05 113.93%
132.65 321.90
Arvind 270.20 126.50
18-12-2013
143.70 113.60%
122.00 341.50
Wheels India 912.00 427.94
18-12-2013
484.06 113.11%
418.94 1118.00
Abbott India 3389.80 1591.60
18-12-2013
1798.20 112.98%
1553.00 3740.00
Tube Investments 346.65 162.85
18-12-2013
183.80 112.86%
151.80 364.70
Essar Oil 109.60 51.50
18-12-2013
58.10 112.82%
44.40 132.40
KSB Pumps 570.20 268.25
18-12-2013
301.95 112.56%
234.20 648.65
Heidelberg Cement 78.75 37.05
18-12-2013
41.70 112.55%
32.50 104.00
Digjam 8.70 4.10
18-12-2013
4.60 112.20%
3.90 12.70
Jindal Saw 97.65 46.20
18-12-2013
51.45 111.36%
45.55 115.65
Texmo Pipes & Prod. 14.75 7.00
18-12-2013
7.75 110.71%
5.00 21.75
EIH 115.10 54.70
18-12-2013
60.40 110.42%
53.50 130.95
JMC Projects (India) 172.10 82.25
18-12-2013
89.85 109.24%
75.95 187.40
Future ConsumerEnter 10.25 4.90
18-12-2013
5.35 109.18%
4.60 14.75
Greaves Cotton 137.40 65.75
18-12-2013
71.65 108.97%
56.50 155.90
Tata Sponge Iron 620.20 298.15
18-12-2013
322.05 108.02%
293.00 1205.00
Nelcast 34.05 16.40
18-12-2013
17.65 107.62%
16.00 41.80
Texmaco Infra 47.20 22.75
18-12-2013
24.45 107.47%
21.50 54.40
Bosch 18668.60 8998.90
18-12-2013
9669.70 107.45%
8810.10 21150.00
Sundaram Finance 1246.70 600.95
18-12-2013
645.75 107.45%
486.95 1400.00
LIC Housing Finance 422.80 204.15
18-12-2013
218.65 107.10%
187.05 464.00
Celestial Biolabs 37.90 18.40
18-12-2013
19.50 105.98%
15.10 40.00
Sundaram BrakeLining 329.40 160.00
18-12-2013
169.40 105.87%
160.00 370.00
Geojit BNP Paribas 35.95 17.50
18-12-2013
18.45 105.43%
17.05 45.00
Cantabil Retail 37.20 18.15
18-12-2013
19.05 104.96%
15.05 45.40
AVT Natural Prod 37.70 18.40
18-12-2013
19.30 104.89%
17.95 55.00
Federal-Mogul Goetze 406.95 198.85
18-12-2013
208.10 104.65%
174.00 449.40
DS Kulkarni Develop. 97.50 47.65
18-12-2013
49.85 104.62%
44.05 105.55
RCF 68.95 33.70
18-12-2013
35.25 104.60%
30.20 72.95
Blue Star 316.90 155.30
18-12-2013
161.60 104.06%
134.15 387.50
Indiabulls Housing 455.00 223.45
18-12-2013
231.55 103.62%
187.05 484.95
Manappuram Finance 30.95 15.25
18-12-2013
15.70 102.95%
13.75 39.75
Cadila Healthcare 1513.50 745.95
18-12-2013
767.55 102.90%
735.00 1760.15
Shree Cement 8914.40 4400.95
18-12-2013
4513.45 102.56%
4100.10 9444.00
Kothari Products 231.10 114.55
18-12-2013
116.55 101.75%
106.05 785.65
Mukand 45.85 22.80
18-12-2013
23.05 101.10%
18.50 55.85
Triveni Turbine Ltd. 104.95 52.25
18-12-2013
52.70 100.86%
50.05 125.00
Multi Commodity Exch 844.35 422.30
18-12-2013
422.05 99.94%
401.00 922.00
Zandu Realty 1709.45 855.30
18-12-2013
854.15 99.87%
821.00 2369.00
Bharti Infratel 349.95 175.10
18-12-2013
174.85 99.86%
161.60 371.90
Credit Analysis 1470.05 736.50
18-12-2013
733.55 99.60%
680.00 1590.00
Kilitch Drugs(India) 41.20 20.65
18-12-2013
20.55 99.52%
17.15 50.60
PI Industries 493.65 247.45
18-12-2013
246.20 99.49%
213.15 528.75
Nectar Lifesciences 33.65 16.90
18-12-2013
16.75 99.11%
14.40 44.70
Balkrishna Inds. 596.80 299.80
18-12-2013
297.00 99.07%
290.10 856.00
SKF India 1300.05 654.30
18-12-2013
645.75 98.69%
622.05 1470.00
Thomas Cook (India) 157.90 79.50
18-12-2013
78.40 98.62%
72.50 189.80
Shanthi Gears 125.05 63.20
18-12-2013
61.85 97.86%
59.20 144.70
Alembic Pharma 423.30 214.70
18-12-2013
208.60 97.16%
205.00 468.75
NIIT 48.50 24.65
18-12-2013
23.85 96.75%
23.15 65.70
Sujana Towers 14.85 7.55
18-12-2013
7.30 96.69%
6.10 32.10
Maxwell Industries 31.60 16.10
18-12-2013
15.50 96.27%
13.20 40.30
JVL Agro Industries 19.80 10.10
18-12-2013
9.70 96.04%
8.60 24.00
Century Textile &Ind 501.60 255.90
18-12-2013
245.70 96.01%
250.70 664.40
Manali Petro 14.40 7.35
18-12-2013
7.05 95.92%
7.00 18.95
Omax Autos 57.30 29.25
18-12-2013
28.05 95.90%
29.00 68.00
Info Edge 870.90 445.05
18-12-2013
425.85 95.69%
437.35 1015.00
Mirza International 43.20 22.10
18-12-2013
21.10 95.48%
22.00 48.10
Raymond 508.50 260.50
18-12-2013
248.00 95.20%
255.65 579.15
Emami Infrastructure 32.35 16.60
18-12-2013
15.75 94.88%
13.80 43.70
Britannia Inds 1723.75 886.05
18-12-2013
837.70 94.54%
809.10 1856.60
Maruti Suzuki 3359.40 1729.95
18-12-2013
1629.45 94.19%
1540.40 3462.00
Uflex 152.10 78.40
18-12-2013
73.70 94.01%
60.35 180.90
Yes Bank 728.45 375.50
18-12-2013
352.95 93.99%
291.40 766.75
Bharat Bijlee 673.75 347.55
18-12-2013
326.20 93.86%
325.10 818.00
Zuari Agro Chemicals 260.50 134.60
18-12-2013
125.90 93.54%
121.95 308.90
Bartronics India 13.45 6.95
18-12-2013
6.50 93.53%
5.50 15.60
Kajaria Ceramics 563.10 291.10
18-12-2013
272.00 93.44%
280.20 686.50
Gammon India 24.85 12.85
18-12-2013
12.00 93.39%
11.60 44.65
Prime Focus 51.10 26.45
18-12-2013
24.65 93.19%
25.25 58.20
Patel Engineering 97.05 50.30
18-12-2013
46.75 92.94%
46.30 152.95
GSFC 102.65 53.25
18-12-2013
49.40 92.77%
43.55 124.55
Guj. State Petronet 109.85 57.10
18-12-2013
52.75 92.38%
54.25 115.20
Jindal Poly Films 283.95 148.00
18-12-2013
135.95 91.86%
131.10 364.75
Pondy Oxides & Chem. 45.45 23.70
18-12-2013
21.75 91.77%
18.70 58.20
EMCO 37.75 19.70
18-12-2013
18.05 91.62%
19.20 53.60
P&G Hygiene 5800.25 3027.05
18-12-2013
2773.20 91.61%
2932.70 6188.95
Gulf Oil Corp. 153.45 80.25
18-12-2013
73.20 91.21%
79.10 198.80
SPIC 22.55 11.80
18-12-2013
10.75 91.10%
9.90 30.25
Repco Home Finance 618.55 323.80
18-12-2013
294.75 91.03%
303.00 639.75
Sujana Universal 2.10 1.10
18-12-2013
1.00 90.91%
0.75 3.45
Balmer Lawrie & Co 581.20 304.70
18-12-2013
276.50 90.74%
285.00 681.40
Chola. Invest & Fin. 469.00 245.95
18-12-2013
223.05 90.69%
223.60 518.00
Pratibha Industries 43.80 23.00
18-12-2013
20.80 90.43%
22.75 66.70
MRF 37871.15 19898.05
18-12-2013
17973.10 90.33%
18645.00 39499.00
Sagar Cements 327.75 172.55
18-12-2013
155.20 89.94%
126.15 412.95
Container Corp 1338.05 706.35
18-12-2013
631.70 89.43%
697.55 1504.70
ARSS Infra Project 37.45 19.80
18-12-2013
17.65 89.14%
17.85 71.20
Hindustan Media Vent 207.70 109.85
18-12-2013
97.85 89.08%
104.65 257.95
Talwalkars Better 278.00 147.05
18-12-2013
130.95 89.05%
130.25 291.35
BPCL 653.75 346.15
18-12-2013
307.60 88.86%
316.05 785.00
Gammon Infra Proj 14.60 7.75
18-12-2013
6.85 88.39%
6.60 20.75
TD Power Systems 406.20 215.85
18-12-2013
190.35 88.19%
206.60 461.95
Seamec 106.40 56.55
18-12-2013
49.85 88.15%
55.50 159.70
Ramco Inds. 69.10 36.75
18-12-2013
32.35 88.03%
29.00 94.20
JSW Energy 102.10 54.35
18-12-2013
47.75 87.86%
39.85 106.80
IL&FS Engg. & Const. 60.10 32.00
18-12-2013
28.10 87.81%
31.15 76.00
Bajaj Finserv 1299.00 692.55
18-12-2013
606.45 87.57%
658.35 1416.90
Cummins India 861.55 460.00
18-12-2013
401.55 87.29%
422.45 955.60
Welspun Corp 68.40 36.75
18-12-2013
31.65 86.12%
35.00 108.40
Sarda Energy&Mineral 189.95 102.10
18-12-2013
87.85 86.04%
94.50 404.80
Navneet Education 101.60 54.65
18-12-2013
46.95 85.91%
52.65 107.95
City Union Bank 90.35 48.60
18-12-2013
41.75 85.91%
45.65 97.40
BSEL Infra Realty 2.60 1.40
18-12-2013
1.20 85.71%
1.15 4.40
JCT Electronics 0.65 0.35
18-12-2013
0.30 85.71%
0.35 1.00
StateBank Bikane&Jai 582.80 313.90
18-12-2013
268.90 85.66%
281.55 707.00
Essar Ports 103.60 55.90
18-12-2013
47.70 85.33%
47.85 110.35
Muthoot Finance 192.55 104.15
18-12-2013
88.40 84.88%
102.15 222.00
GIC Housing Fin 184.60 99.85
18-12-2013
84.75 84.88%
92.85 199.40
VIP Inds. 109.25 59.10
18-12-2013
50.15 84.86%
55.50 125.90
Edelweiss Financial 50.10 27.20
18-12-2013
22.90 84.19%
26.40 66.95
Max India 370.05 201.00
18-12-2013
169.05 84.10%
177.10 442.80
Cosmo Films 97.90 53.25
18-12-2013
44.65 83.85%
45.40 129.80
Nandan Denim 51.55 28.05
18-12-2013
23.50 83.78%
22.65 58.65
Voltamp Transformers 685.50 373.50
18-12-2013
312.00 83.53%
351.60 858.00
Union Bank Of India 221.00 120.55
18-12-2013
100.45 83.33%
100.50 259.65
Adani Ports &Special 289.90 158.30
18-12-2013
131.60 83.13%
141.00 308.75
MTNL 25.40 13.90
18-12-2013
11.50 82.73%
13.00 38.95
Vardhman Acrylics 27.20 14.90
18-12-2013
12.30 82.55%
12.40 29.75
LML 9.40 5.15
18-12-2013
4.25 82.52%
4.95 12.90
UPL 322.90 176.95
18-12-2013
145.95 82.48%
172.90 388.70
Heritage Foods 385.45 211.30
18-12-2013
174.15 82.42%
188.95 442.40
Precision Wire India 131.15 72.00
18-12-2013
59.15 82.15%
70.75 155.50
Federal Bank 145.80 80.05
18-12-2013
65.75 82.14%
72.50 152.95
Vivimed Labs 339.15 186.75
18-12-2013
152.40 81.61%
159.00 424.65
Sunflag Iron & Steel 27.05 14.90
18-12-2013
12.15 81.54%
14.65 34.00
Indian Bank 192.90 106.35
18-12-2013
86.55 81.38%
86.50 210.50
Parabolic Drugs 9.15 5.05
18-12-2013
4.10 81.19%
3.85 18.20
3M India 6304.25 3483.00
18-12-2013
2821.25 81.00%
3411.05 6858.80
BASF India 1159.55 640.70
18-12-2013
518.85 80.98%
551.15 1389.00
Tree House Education 443.55 245.70
18-12-2013
197.85 80.53%
214.00 520.00
The Ramco Cements 315.35 174.70
18-12-2013
140.65 80.51%
156.20 380.00
DCW 18.05 10.00
18-12-2013
8.05 80.50%
9.85 31.20
Kansai Nerolac Paint 1928.70 1069.75
18-12-2013
858.95 80.29%
825.90 2100.15
Smartlink NetworkSys 72.10 40.10
18-12-2013
32.00 79.80%
37.40 93.70
Siti Cable 31.10 17.30
18-12-2013
13.80 79.77%
16.25 34.00
Persistent Systems 1623.10 903.20
18-12-2013
719.90 79.71%
880.00 1916.90
Indusind Bank 770.60 429.35
18-12-2013
341.25 79.48%
369.50 799.25
Pfizer 2050.65 1147.90
18-12-2013
902.75 78.64%
1010.00 2120.00
Elgi Equipments 147.35 82.50
18-12-2013
64.85 78.61%
82.50 174.90
Himatsingka Seide 87.60 49.05
18-12-2013
38.55 78.59%
47.40 106.00
Havells India 268.35 150.28
18-12-2013
118.07 78.57%
144.00 6476.25
PNB Gilts 28.50 16.00
18-12-2013
12.50 78.13%
15.30 31.80
VLS Finance 24.65 13.85
18-12-2013
10.80 77.98%
11.80 32.50
Blue Dart Express 5886.50 3307.50
18-12-2013
2579.00 77.97%
2967.90 6580.00
Kalindee Rail Nirman 121.45 68.25
18-12-2013
53.20 77.95%
50.80 141.90
ISMT 17.55 9.90
18-12-2013
7.65 77.27%
9.65 25.70
Savita Oil Tech 716.10 404.15
18-12-2013
311.95 77.19%
356.50 849.00
TV Today Network 203.00 114.65
18-12-2013
88.35 77.06%
95.75 259.35
ICRA 2748.10 1553.80
18-12-2013
1194.30 76.86%
1492.05 3194.70
Kirloskar Oil Eng 273.40 155.00
18-12-2013
118.40 76.39%
148.30 298.50
NESCO 1358.30 773.05
18-12-2013
585.25 75.71%
760.10 1464.40
Morarjee Textiles 43.20 24.60
18-12-2013
18.60 75.61%
21.55 61.45
NCL Industries 37.30 21.25
18-12-2013
16.05 75.53%
16.10 47.70
Ruby Mills 279.45 159.45
18-12-2013
120.00 75.26%
149.00 346.50
Adani Enterprises 452.20 258.05
18-12-2013
194.15 75.24%
210.10 585.00
Jindal Poly Invest 105.20 60.10
18-12-2013
45.10 75.04%
40.30 203.40
Redington 133.05 76.20
18-12-2013
56.85 74.61%
63.20 147.75
Berger Paints India 393.75 225.50
18-12-2013
168.25 74.61%
201.40 452.85
Ujaas Energy 17.00 9.75
18-12-2013
7.25 74.36%
8.40 42.05
Mindtree Ltd 1212.25 695.83
18-12-2013
516.42 74.22%
648.75 1727.00
RShares Banking ETF 1973.50 1133.00
18-12-2013
840.50 74.18%
1011.60 2290.00
Hercules Hoists 207.45 119.25
18-12-2013
88.20 73.96%
98.25 235.70
KEC International 88.45 50.90
18-12-2013
37.55 73.77%
49.25 154.70
ITI 26.75 15.40
18-12-2013
11.35 73.70%
14.60 43.35
MIRC Electronics 8.40 4.84
18-12-2013
3.56 73.56%
3.37 11.15
Jayant Agro-Organics 124.60 71.95
18-12-2013
52.65 73.18%
69.05 156.55
Zensar Technologies 579.35 334.75
18-12-2013
244.60 73.07%
330.00 685.00
Tata Motors - DVR 330.10 190.75
18-12-2013
139.35 73.05%
168.25 391.35
ABB India 1169.15 676.15
18-12-2013
493.00 72.91%
566.95 1398.60
SBI 304.15 176.34
18-12-2013
127.81 72.48%
145.51 2979.00
Bayer CropScience 2894.60 1680.00
18-12-2013
1214.60 72.30%
1378.00 3231.25
Hind Organic Chem 20.50 11.90
18-12-2013
8.60 72.27%
8.70 30.80
Ajmera Realty&Infra 91.20 53.00
18-12-2013
38.20 72.08%
46.00 165.50
CRISIL 1875.80 1091.85
18-12-2013
783.95 71.80%
1050.05 2258.00
Karur Vysya Bank 572.85 333.70
18-12-2013
239.15 71.67%
310.10 584.85
Jindal Photo 210.60 122.70
18-12-2013
87.90 71.64%
95.00 258.80
Shalimar Paints 150.55 87.80
18-12-2013
62.75 71.47%
66.75 190.45
Castrol India 507.35 296.50
18-12-2013
210.85 71.11%
283.10 544.00
Birla Corporation 430.70 251.85
18-12-2013
178.85 71.01%
229.00 614.15
Nitco 22.65 13.25
18-12-2013
9.40 70.94%
13.00 34.75
Wyeth 1333.85 781.10
18-12-2013
552.75 70.77%
685.00 1410.00
Pidilite Inds. 495.10 290.15
18-12-2013
204.95 70.64%
269.60 505.90
CentralBank of India 85.25 50.05
18-12-2013
35.20 70.33%
43.25 89.00
Hexaware Tech. 201.55 118.40
18-12-2013
83.15 70.23%
116.65 230.50
Triveni Engg. & Inds 22.95 13.50
18-12-2013
9.45 70.00%
13.00 35.75
Noida Toll Bridge 33.65 19.80
18-12-2013
13.85 69.95%
19.60 38.50
Info-Drive Software 6.70 3.95
18-12-2013
2.75 69.62%
3.40 9.95
Repro India 282.30 166.50
18-12-2013
115.80 69.55%
137.55 304.20
Goldman Sachs PSU 454.33 268.24
18-12-2013
186.09 69.37%
221.01 510.00
Gravita India 64.45 38.15
18-12-2013
26.30 68.94%
32.85 97.05
Cyient 532.80 315.50
18-12-2013
217.30 68.87%
261.00 578.90
JSW Holdings 927.55 549.35
18-12-2013
378.20 68.85%
437.75 1010.00
Technocraft Inds 174.10 103.25
18-12-2013
70.85 68.62%
75.15 218.30
Firstsource Solution 33.55 19.90
18-12-2013
13.65 68.59%
19.40 44.35
Atlanta 58.05 34.45
18-12-2013
23.60 68.51%
33.30 77.50
Bajaj Corp 343.35 204.65
18-12-2013
138.70 67.77%
200.10 367.00
Vimal Oil & Foods 246.25 146.80
18-12-2013
99.45 67.75%
130.05 262.90
JHS Svendgaard 8.35 5.00
18-12-2013
3.35 67.00%
4.90 11.70
Finolex Inds 270.55 162.20
18-12-2013
108.35 66.80%
147.55 347.70
Natco Pharma 1342.70 805.10
18-12-2013
537.60 66.77%
650.00 1590.00
Petronet LNG 200.75 120.60
18-12-2013
80.15 66.46%
102.60 208.80
Accelya Kale Solut. 988.40 594.15
18-12-2013
394.25 66.36%
582.00 1079.95
Royal Orchid Hotels 41.40 24.90
18-12-2013
16.50 66.27%
23.70 53.00
HOV Services 147.20 88.65
18-12-2013
58.55 66.05%
74.50 191.30
Crest Ventures 55.10 33.30
18-12-2013
21.80 65.47%
0.00 63.45
Canara Bank 428.30 258.95
18-12-2013
169.35 65.40%
209.00 498.00
Indian Oil Corp. 334.95 202.60
18-12-2013
132.35 65.33%
193.75 411.20
Alstom India 600.45 364.10
18-12-2013
236.35 64.91%
301.50 644.50
Lokesh Machines 34.30 20.80
18-12-2013
13.50 64.90%
19.65 49.70
Kotak Mahindra Bank 1236.30 750.20
18-12-2013
486.10 64.80%
630.50 1315.50
Tata Elxsi 581.65 353.15
18-12-2013
228.50 64.70%
337.05 699.80
HMT 45.25 27.55
18-12-2013
17.70 64.25%
24.55 62.70
JB Chem & Pharma 198.95 121.70
18-12-2013
77.25 63.48%
114.65 257.90
Balaji Telefilms 67.25 41.15
18-12-2013
26.10 63.43%
38.50 92.85
Guj. Ambuja Exports 45.00 27.55
18-12-2013
17.45 63.34%
25.60 69.00
Jain Irrigation(DVR) 48.95 30.05
18-12-2013
18.90 62.90%
27.05 91.80
Jagran Prakashan 136.60 83.90
18-12-2013
52.70 62.81%
82.20 154.85
Mangalore Chem &Fert 89.30 55.00
18-12-2013
34.30 62.36%
54.30 104.75
Kotak Mahindra Mutual Fun 418.03 258.06
18-12-2013
159.97 61.99%
219.00 468.00
Goldman Sachs Bank 1861.96 1149.98
18-12-2013
711.98 61.91%
1002.00 1960.00
Phoenix Mills 361.25 223.15
18-12-2013
138.10 61.89%
197.50 400.85
Akzo Nobel India 1330.25 822.25
18-12-2013
508.00 61.78%
756.05 1433.90
Deep Industries 64.85 40.10
18-12-2013
24.75 61.72%
36.15 90.90
Paramount Communicat 2.10 1.30
18-12-2013
0.80 61.54%
1.25 4.05
Indraprastha Medical 56.50 35.00
18-12-2013
21.50 61.43%
33.65 61.80
Indraprastha Gas 422.15 261.55
18-12-2013
160.60 61.40%
238.05 467.70
Panacea Biotec 165.35 102.55
18-12-2013
62.80 61.24%
88.60 219.35
Asahi Songwon Colors 131.85 81.90
18-12-2013
49.95 60.99%
65.65 191.70
NEPC 2.65 1.65
18-12-2013
1.00 60.61%
1.55 6.45
TN Petro Products 11.95 7.45
18-12-2013
4.50 60.40%
7.20 16.90
Tata Chemicals 422.65 263.50
18-12-2013
159.15 60.40%
244.20 460.70
Ador Welding 206.60 128.95
18-12-2013
77.65 60.22%
121.10 264.70
M100 12.54 7.83
18-12-2013
4.71 60.15%
7.41 14.15
Bank Of Baroda 1040.40 649.90
18-12-2013
390.50 60.09%
511.15 1124.95
HT Media 122.55 76.55
18-12-2013
46.00 60.09%
69.65 132.75
Emami 744.50 465.15
18-12-2013
279.35 60.06%
420.00 824.70
Kewal Kiran Clothing 1744.50 1090.10
18-12-2013
654.40 60.03%
971.40 2000.00
Vesuvius India 698.10 436.30
18-12-2013
261.80 60.00%
407.00 849.00
Entertain. Network 485.35 303.45
18-12-2013
181.90 59.94%
296.20 542.00
Titan Co 376.60 235.50
18-12-2013
141.10 59.92%
202.45 425.00
Bliss GVS Pharma 64.25 40.20
18-12-2013
24.05 59.83%
38.95 76.70
Shipping Corpn. 63.40 39.70
18-12-2013
23.70 59.70%
34.10 73.50
JM Financial 45.05 28.25
18-12-2013
16.80 59.47%
23.30 53.75
Vadilal Industries 260.15 163.50
18-12-2013
96.65 59.11%
123.50 314.00
Lupin 1418.05 891.70
18-12-2013
526.35 59.03%
855.40 1497.50
Genus Power Infra 27.75 17.45
18-12-2013
10.30 59.03%
10.25 37.70
Take Solutions 54.30 34.20
18-12-2013
20.10 58.77%
29.80 63.25
BHEL 259.05 163.60
18-12-2013
95.45 58.34%
145.55 291.50
Styrolution ABS 638.95 403.60
18-12-2013
235.35 58.31%
386.00 734.00
Lakshmi Vilas Bank 81.60 51.60
18-12-2013
30.00 58.14%
43.89 113.90
Chambal Fert & Chem 60.55 38.40
18-12-2013
22.15 57.68%
36.00 71.10
Gillette India 3192.95 2025.45
18-12-2013
1167.50 57.64%
1850.00 3699.00
Cipla 618.95 392.75
18-12-2013
226.20 57.59%
366.50 673.00
Hikal 733.95 467.40
18-12-2013
266.55 57.03%
433.10 790.00
Kokuyo Camlin 55.45 35.35
18-12-2013
20.10 56.86%
29.05 82.45
Jyoti Structures 40.75 26.00
18-12-2013
14.75 56.73%
25.30 69.70
Elecon Engg. 47.10 30.10
18-12-2013
17.00 56.48%
23.40 70.60
Swaraj Engines 915.85 585.50
18-12-2013
330.35 56.42%
567.00 1072.95
Neuland Laboratories 455.30 291.45
18-12-2013
163.85 56.22%
229.37 528.80
Taj GVK Hotels 87.35 56.00
18-12-2013
31.35 55.98%
55.40 130.00
Dredging Corp 418.75 269.20
18-12-2013
149.55 55.55%
207.30 570.00
BPL 20.90 13.45
18-12-2013
7.45 55.39%
13.00 26.10
Capri Global Capital 192.55 124.05
18-12-2013
68.50 55.22%
93.10 237.80
Sobha 463.30 299.70
18-12-2013
163.60 54.59%
261.00 583.80
Time Technoplast 53.85 34.85
18-12-2013
19.00 54.52%
32.65 58.40
Magma Fincorp 100.75 65.25
18-12-2013
35.50 54.41%
62.55 141.00
Godawari Power & Isp 127.30 82.50
18-12-2013
44.80 54.30%
67.80 187.90
Rajesh Exports 136.20 88.30
18-12-2013
47.90 54.25%
68.60 203.00
Guj. Inds. Power 88.90 57.85
18-12-2013
31.05 53.67%
53.00 106.50
Vikas GlobalOne 8.20 5.34
18-12-2013
2.86 53.44%
5.18 287.00
Tata Communications 426.00 277.95
18-12-2013
148.05 53.26%
258.50 474.45
Marico 328.55 215.15
18-12-2013
113.40 52.71%
200.05 350.20
Kesoram Industries 99.45 65.15
18-12-2013
34.30 52.65%
59.05 154.95
Nitin Spinners 27.40 17.95
18-12-2013
9.45 52.65%
13.95 32.50
Career Point 120.55 79.15
18-12-2013
41.40 52.31%
65.40 155.00
Piramal Phytocare 36.15 23.75
18-12-2013
12.40 52.21%
22.05 58.90
Oriental Hotels 24.35 16.00
18-12-2013
8.35 52.19%
14.15 28.50
Inox Leisure 174.45 114.90
18-12-2013
59.55 51.83%
81.70 197.65
Godrej Properties 246.90 162.95
18-12-2013
83.95 51.52%
154.00 282.45
Pricol 44.00 29.05
18-12-2013
14.95 51.46%
25.35 68.90
Nucleus Software Exp 190.80 126.00
18-12-2013
64.80 51.43%
114.75 273.95
Hind Dorr-Oliver 16.50 10.90
18-12-2013
5.60 51.38%
6.50 20.80
New Delhi Television 111.35 73.80
18-12-2013
37.55 50.88%
63.00 142.90
Torrent Power 168.65 111.85
18-12-2013
56.80 50.78%
79.05 186.15
ECE Inds 124.10 82.35
18-12-2013
41.75 50.70%
76.05 188.80
Fert Chem Travancore 31.40 20.85
18-12-2013
10.55 50.60%
18.60 48.50
Kwality 41.10 27.35
18-12-2013
13.75 50.27%
26.80 57.90
Paras Petrofils 0.30 0.20
18-12-2013
0.10 50.00%
0.15 0.95
Birla Cotsyn (India) 0.15 0.10
18-12-2013
0.05 50.00%
0.05 0.25
Raj Rayon Industries 0.60 0.40
18-12-2013
0.20 50.00%
0.30 0.75
Balaji Amines 71.00 47.40
18-12-2013
23.60 49.79%
33.80 99.25
Ganesh Housing Corp 120.50 80.55
18-12-2013
39.95 49.60%
57.00 218.30
Bajaj Hold & Invest 1320.80 884.25
18-12-2013
436.55 49.37%
865.00 1540.00
Tech Mahindra 2579.40 1727.70
18-12-2013
851.70 49.30%
1676.35 2734.00
PTL Enterprises 38.05 25.50
18-12-2013
12.55 49.22%
20.95 54.50
Prestige Estate Proj 230.95 154.95
18-12-2013
76.00 49.05%
131.20 270.00
Visaka Inds. 116.30 78.05
18-12-2013
38.25 49.01%
66.50 144.00
Motherson Sumi Sys 432.90 290.85
18-12-2013
142.05 48.84%
178.25 455.00
Xpro India 37.95 25.50
18-12-2013
12.45 48.82%
22.80 47.00
Piramal Enterprises 805.10 541.40
18-12-2013
263.70 48.71%
505.15 868.00
CESC 635.50 427.95
18-12-2013
207.55 48.50%
399.40 827.45
IL&FS Investment Mgr 18.45 12.43
18-12-2013
6.02 48.39%
11.65 28.70
Man InfraConstruct 29.60 19.96
18-12-2013
9.64 48.30%
17.00 187.70
Kanoria Chem. & Inds 34.00 22.95
18-12-2013
11.05 48.15%
22.55 55.45
BSLNIFTY 85.00 57.50
18-12-2013
27.50 47.83%
55.20 89.00
Maharashtra Seamless 246.70 167.00
18-12-2013
79.70 47.72%
155.00 371.80
IFCI 35.50 24.05
18-12-2013
11.45 47.61%
21.65 44.70
Jet Airways (I) 398.60 270.10
18-12-2013
128.50 47.57%
203.00 458.00
PTC India 93.40 63.30
18-12-2013
30.10 47.55%
52.05 104.85
Asian Paints 733.00 497.15
18-12-2013
235.85 47.44%
460.20 809.60
Kiri Industries 73.60 50.15
18-12-2013
23.45 46.76%
44.40 180.20
Gallantt Ispat 395.30 269.55
18-12-2013
125.75 46.65%
252.40 499.95
Rolta India 92.00 62.75
18-12-2013
29.25 46.61%
62.10 127.80
TTK Healthcare 784.75 535.55
18-12-2013
249.20 46.53%
450.10 933.95
ING Vysya Bank 838.10 572.65
18-12-2013
265.45 46.35%
493.00 887.50
Hinduja Global Soln. 646.25 441.75
18-12-2013
204.50 46.29%
429.05 736.60
Ansal Housing & Cons 27.50 18.80
18-12-2013
8.70 46.28%
15.00 36.00
Zydus Wellness Ltd 780.15 533.50
18-12-2013
246.65 46.23%
435.00 952.00
Trident 25.15 17.20
18-12-2013
7.95 46.22%
13.70 34.30
E.I.D. Parry (I) 200.45 137.25
18-12-2013
63.20 46.05%
113.85 247.80
Clutch Auto 19.35 13.25
18-12-2013
6.10 46.04%
11.40 32.90
Goldman Sach JrNifty 182.72 125.14
18-12-2013
57.58 46.01%
117.76 197.60
Prakash Inds. 56.60 38.80
18-12-2013
17.80 45.88%
32.20 123.20
Exide Inds 169.35 116.10
18-12-2013
53.25 45.87%
99.00 183.40
Thermax 974.85 669.25
18-12-2013
305.60 45.66%
620.00 1132.00
Anik Industries 29.85 20.50
18-12-2013
9.35 45.61%
18.80 37.00
Vardhman Polytex 48.65 33.45
18-12-2013
15.20 45.44%
28.00 65.75
National Fertilizers 35.90 24.70
18-12-2013
11.20 45.34%
21.85 47.90
Archies 26.05 17.95
18-12-2013
8.10 45.13%
15.35 36.60
Hero MotoCorp 3074.10 2124.00
18-12-2013
950.10 44.73%
1907.10 3269.95
Emmbi Industries 14.10 9.75
18-12-2013
4.35 44.62%
8.45 17.90
Polaris Consulting 179.40 124.45
18-12-2013
54.95 44.15%
123.40 278.20
Divis Lab 1701.70 1180.50
18-12-2013
521.20 44.15%
1128.00 1888.05
Lakshmi Machine Work 3878.45 2691.10
18-12-2013
1187.35 44.12%
2551.00 4503.95
Glenmark Pharma 750.75 521.60
18-12-2013
229.15 43.93%
496.10 841.00
Oriental Bank 316.70 220.05
18-12-2013
96.65 43.92%
160.40 377.50
Esab india 640.80 445.85
18-12-2013
194.95 43.73%
412.25 758.00
Dalmia Bharat Sugar 22.90 15.95
18-12-2013
6.95 43.57%
11.60 28.40
Pearl Global Inds. 227.00 158.20
18-12-2013
68.80 43.49%
115.60 240.85
Ester Inds 19.20 13.40
18-12-2013
5.80 43.28%
9.90 31.60
Mcnally Bharat Engg 79.15 55.40
18-12-2013
23.75 42.87%
46.50 111.70
Ultratech Cement 2498.35 1753.35
18-12-2013
745.00 42.49%
1634.00 2872.00
CMC 1915.60 1347.05
18-12-2013
568.55 42.21%
1334.00 2407.00
Goldiam Internatl. 29.50 20.75
18-12-2013
8.75 42.17%
19.10 39.35
Speciality Restauran 175.05 123.15
18-12-2013
51.90 42.14%
109.10 213.50
Apollo Hospital Ent. 1168.10 821.95
18-12-2013
346.15 42.11%
818.05 1238.10
Hotel Leela Venture 21.15 14.90
18-12-2013
6.25 41.95%
14.50 31.00
Geometric 126.25 88.95
18-12-2013
37.30 41.93%
87.40 174.30
DCM 98.00 69.20
18-12-2013
28.80 41.62%
65.50 112.30
Polyplex Corporation 214.90 151.85
18-12-2013
63.05 41.52%
125.00 318.95
RSWM 191.80 135.55
18-12-2013
56.25 41.50%
125.10 237.80
HDFC Bank 941.45 666.25
18-12-2013
275.20 41.31%
616.80 965.90
Sun Pharma Inds. 807.85 573.15
18-12-2013
234.70 40.95%
552.55 932.50
IL&FS Trans &Network 176.40 125.35
18-12-2013
51.05 40.73%
103.35 257.50
Larsen & Toubro 1535.15 1092.70
18-12-2013
442.45 40.49%
951.50 1776.60
FDC 152.75 108.75
18-12-2013
44.00 40.46%
107.25 170.70
Karnataka Bank 141.25 100.60
18-12-2013
40.65 40.41%
91.00 157.15
Andhra Bank 84.65 60.30
18-12-2013
24.35 40.38%
53.50 109.40
Mawana Sugars 11.30 8.05
18-12-2013
3.25 40.37%
6.10 18.40
Zee Media Corpn. 19.00 13.55
18-12-2013
5.45 40.22%
12.25 24.35
Ranbaxy Labs. 617.95 441.20
18-12-2013
176.75 40.06%
305.20 698.30
Alok Inds 10.35 7.40
18-12-2013
2.95 39.86%
5.75 16.30
DB Corp 380.35 272.15
18-12-2013
108.20 39.76%
265.00 399.00
HDFC 1114.95 798.25
18-12-2013
316.70 39.67%
755.00 1177.80
Zuari Global 105.00 75.20
18-12-2013
29.80 39.63%
56.25 119.95
Crompton Greaves 180.80 129.65
18-12-2013
51.15 39.45%
101.50 231.00
Punj Lloyd 37.90 27.20
18-12-2013
10.70 39.34%
24.80 60.90
Aditya Birla Nuvo 1684.90 1211.75
18-12-2013
473.15 39.05%
1032.25 1916.15
AGC Networks 83.55 60.15
18-12-2013
23.40 38.90%
44.00 102.30
National Aluminium 52.60 37.90
18-12-2013
14.70 38.79%
31.55 69.10
OMDC 2909.05 2096.45
18-12-2013
812.60 38.76%
1957.60 5172.95
Dabur India 227.80 164.30
18-12-2013
63.50 38.65%
159.50 249.15
Allahabad Bank 124.00 89.65
18-12-2013
34.35 38.32%
72.20 150.00
Clariant Chem.(India 854.70 619.20
18-12-2013
235.50 38.03%
488.40 1059.35
Orient Green Power 15.80 11.45
18-12-2013
4.35 37.99%
8.00 18.95
Syndicate Bank 121.95 88.60
18-12-2013
33.35 37.64%
77.60 180.00
Colgate Palmol. (I) 1784.60 1297.40
18-12-2013
487.20 37.55%
1257.85 2049.00
MT Educare 121.30 88.40
18-12-2013
32.90 37.22%
65.50 154.75
Reliance Capital 493.20 359.60
18-12-2013
133.60 37.15%
304.50 669.90
GTL Infrastructure 2.40 1.75
18-12-2013
0.65 37.14%
1.30 4.15
Siemens 864.05 630.75
18-12-2013
233.30 36.99%
513.00 1010.00
Praj Industries 61.55 45.00
18-12-2013
16.55 36.78%
42.00 78.95
Lovable Lingerie 375.55 274.60
18-12-2013
100.95 36.76%
270.15 457.80
LT Foods 108.45 79.55
18-12-2013
28.90 36.33%
78.05 144.00
NIFETF 85.00 62.40
18-12-2013
22.60 36.22%
59.15 97.25
Excel Infoways 23.00 16.90
18-12-2013
6.10 36.09%
16.00 27.90
KCP Sugar&Inds. Corp 22.45 16.50
18-12-2013
5.95 36.06%
14.45 28.30
Neyveli Lignite 78.75 57.90
18-12-2013
20.85 36.01%
54.60 109.90
Allied Digital Serv. 22.15 16.30
18-12-2013
5.85 35.89%
11.00 25.70
Ravi Kumar Distiller 6.25 4.60
18-12-2013
1.65 35.87%
3.35 9.65
Suzlon Energy 12.70 9.35
18-12-2013
3.35 35.83%
9.25 36.75
Lotus Eye Hospital 11.00 8.10
18-12-2013
2.90 35.80%
4.90 13.05
Power Grid Corpn. 135.80 100.00
18-12-2013
35.80 35.80%
93.25 150.90
Supreme Industries 606.55 447.30
18-12-2013
159.25 35.60%
392.90 688.50
IIFLNIFTY 850.01 627.19
18-12-2013
222.82 35.53%
577.00 922.00
Hindustan Unilever 755.15 558.05
18-12-2013
197.10 35.32%
537.20 829.75
Vakrangee 113.15 83.65
18-12-2013
29.50 35.27%
79.10 148.95
Bajaj Hindusthan 18.70 13.85
18-12-2013
4.85 35.02%
11.95 32.60
Prakash Steelage 119.00 88.25
18-12-2013
30.75 34.84%
86.00 176.30
TV18 Broadcast 30.30 22.50
18-12-2013
7.80 34.67%
18.70 38.40
South Indian Bank 26.95 20.05
18-12-2013
6.90 34.41%
19.55 35.05
Punjab & Sind Bank 59.50 44.30
18-12-2013
15.20 34.31%
40.40 83.80
India Power Corpn. 17.35 12.95
18-12-2013
4.40 33.98%
12.25 29.00
RELCNX100 82.00 61.21
18-12-2013
20.79 33.97%
52.30 97.00
Hindalco 157.80 117.80
18-12-2013
40.00 33.96%
96.70 198.90
Diamond Power Infra 70.25 52.50
18-12-2013
17.75 33.81%
40.00 143.85
Sasken Commn. Tech 231.45 173.45
18-12-2013
58.00 33.44%
156.65 353.00
Jayaswal Neco Inds 11.05 8.30
18-12-2013
2.75 33.13%
6.95 20.25
Rushil Decor 58.10 43.65
18-12-2013
14.45 33.10%
38.50 89.40
Metkore Alloys 8.25 6.20
18-12-2013
2.05 33.06%
5.10 14.35
Goa Carbon 77.95 58.60
18-12-2013
19.35 33.02%
57.90 111.30
Coal India 376.00 283.05
18-12-2013
92.95 32.84%
240.30 423.70
HCL Tech. 1589.20 1197.45
18-12-2013
391.75 32.72%
1168.80 1776.25
Goldman Sach - Nifty 834.06 629.13
18-12-2013
204.93 32.57%
586.15 871.90
Bank Of India 287.15 216.70
18-12-2013
70.45 32.51%
165.55 357.00
Madras Fertilizers 18.00 13.60
18-12-2013
4.40 32.35%
12.15 24.50
HDIL 65.75 49.70
18-12-2013
16.05 32.29%
38.70 113.80
Quantum Index 850.70 643.50
18-12-2013
207.20 32.20%
0.00 977.00
Tinplate Company 62.05 47.00
18-12-2013
15.05 32.02%
42.35 93.00
Pantaloons Fashion 112.80 85.45
18-12-2013
27.35 32.01%
80.10 144.90
Glaxo.Cons. Health 5720.20 4335.65
18-12-2013
1384.55 31.93%
4011.00 5999.00
Tata Motors 485.90 368.50
18-12-2013
117.40 31.86%
332.10 550.70
HEG 243.50 185.45
18-12-2013
58.05 31.30%
185.00 351.25
Deepak Fert & Petro 135.90 103.70
18-12-2013
32.20 31.05%
99.90 184.95
Kirloskar Brothers 209.75 160.10
18-12-2013
49.65 31.01%
138.05 328.00
India Cements 74.15 56.70
18-12-2013
17.45 30.78%
45.85 134.30
Inventure Growth&Sec 12.35 9.45
18-12-2013
2.90 30.69%
7.35 16.05
Linde India 430.75 329.80
18-12-2013
100.95 30.61%
264.50 463.90
Merck 807.10 618.00
18-12-2013
189.10 30.60%
535.00 918.85
Mercator 24.55 18.80
18-12-2013
5.75 30.59%
16.90 41.40
BGR Energy Systems 155.25 118.95
18-12-2013
36.30 30.52%
99.80 243.00
Usher Agro 47.85 36.75
18-12-2013
11.10 30.20%
28.00 62.90
ShirpurGold Refinery 75.35 57.95
18-12-2013
17.40 30.03%
44.25 109.65
Hexa Tradex 24.05 18.50
18-12-2013
5.55 30.00%
16.55 41.85
Kotak Nifty ETF 822.67 633.00
18-12-2013
189.67 29.96%
500.60 880.00
Kirloskar Electric 26.50 20.40
18-12-2013
6.10 29.90%
16.00 42.30
Kernex Microsystems 57.70 44.45
18-12-2013
13.25 29.81%
29.00 80.00
Ramky Infrastructure 48.95 37.75
18-12-2013
11.20 29.67%
30.25 93.85
Indo Rama Synth 20.55 15.85
18-12-2013
4.70 29.65%
13.40 29.80
Bajaj Electricals 229.00 176.80
18-12-2013
52.20 29.52%
174.25 382.85
Vimta Labs 69.25 53.55
18-12-2013
15.70 29.32%
47.00 133.90
PANTALBDVR 47.45 36.70
18-12-2013
10.75 29.29%
33.10 85.05
State Bank Of Mysore 535.65 414.35
18-12-2013
121.30 29.27%
367.95 646.35
Engineers India 218.75 169.25
18-12-2013
49.50 29.25%
142.50 331.70
Thangamayil Jeweller 203.40 157.40
18-12-2013
46.00 29.22%
114.65 226.00
Electrosteel Steels 4.65 3.60
18-12-2013
1.05 29.17%
3.30 7.85
Visa Steel 17.80 13.80
18-12-2013
4.00 28.99%
11.60 30.05
Gallantt Metal 24.25 18.80
18-12-2013
5.45 28.99%
15.10 30.10
Mahindra & Mahindra 1222.25 948.15
18-12-2013
274.10 28.91%
846.60 1433.70
Bharati Shipyard 34.20 26.55
18-12-2013
7.65 28.81%
23.00 46.85
Harrisons Malayalam 54.25 42.15
18-12-2013
12.10 28.71%
41.25 78.40
Jyothy Laboratories 250.35 194.65
18-12-2013
55.70 28.62%
171.30 300.60
Coromandel Interntl. 296.70 231.00
18-12-2013
65.70 28.44%
195.60 353.30
Future Lifestyle 79.55 61.95
18-12-2013
17.60 28.41%
56.65 112.00
Infinite Computer 154.80 120.65
18-12-2013
34.15 28.31%
117.00 213.80
Rallis India 216.85 169.00
18-12-2013
47.85 28.31%
150.60 254.80
GE Shipping 369.40 287.95
18-12-2013
81.45 28.29%
282.00 467.20
Bajaj Auto 2473.55 1928.40
18-12-2013
545.15 28.27%
1793.20 2695.00
Mukand Engineers 32.90 25.65
18-12-2013
7.25 28.27%
22.20 44.25
Electrost Castings 18.85 14.70
18-12-2013
4.15 28.23%
12.80 36.95
ADF Foods 64.75 50.55
18-12-2013
14.20 28.09%
41.00 86.00
Himadri Chemical 24.20 18.90
18-12-2013
5.30 28.04%
15.25 40.30
Balrampur Chini Mill 57.85 45.20
18-12-2013
12.65 27.99%
36.25 87.95
Omkar SpecialityChem 138.70 108.60
18-12-2013
30.10 27.72%
104.10 170.00
Prozonc Intu Propert 21.90 17.15
18-12-2013
4.75 27.70%
14.00 26.00
Hathway Cable & Data 325.55 255.00
18-12-2013
70.55 27.67%
220.00 382.00
Bata india 1274.15 998.10
18-12-2013
276.05 27.66%
894.55 1413.40
Rajapalayam Mills 311.10 243.95
18-12-2013
67.15 27.53%
211.55 400.10
Dishman Pharma 122.15 95.80
18-12-2013
26.35 27.51%
76.70 196.90
GAIL India 435.10 342.85
18-12-2013
92.25 26.91%
332.30 551.90
Surya Roshni 95.45 75.30
18-12-2013
20.15 26.76%
65.05 119.80
Ansal Prop. & Infra 24.90 19.65
18-12-2013
5.25 26.72%
17.40 43.60
ICSA India 4.75 3.75
18-12-2013
1.00 26.67%
2.60 9.50
Subex 10.30 8.15
18-12-2013
2.15 26.38%
7.75 15.85
Goldstone Infratech 12.50 9.90
18-12-2013
2.60 26.26%
6.75 14.55
ACC 1380.40 1095.25
18-12-2013
285.15 26.04%
970.15 1564.65
PVP Ventures 7.30 5.80
18-12-2013
1.50 25.86%
4.20 11.65
Grasim Industries 3375.90 2682.60
18-12-2013
693.30 25.84%
2435.00 3789.00
SEL Manufacturing 3.90 3.10
18-12-2013
0.80 25.81%
2.60 6.75
Dhampur Sugar Mills 43.25 34.45
18-12-2013
8.80 25.54%
28.00 68.00
Bafna Pharma 31.35 25.00
18-12-2013
6.35 25.40%
16.55 38.50
Ambuja Cement 225.15 179.75
18-12-2013
45.40 25.26%
150.10 243.80
Sabero Organics Guj. 180.90 144.45
18-12-2013
36.45 25.23%
110.15 207.00
Ballarpur Inds. 15.45 12.35
18-12-2013
3.10 25.10%
11.20 21.80
Future Retail 86.30 68.99
18-12-2013
17.31 25.09%
66.26 148.00
FCS Software Soltns. 0.25 0.20
18-12-2013
0.05 25.00%
0.20 0.70
Hindustan Zinc 165.20 132.20
18-12-2013
33.00 24.96%
114.80 184.00
MOIL 295.60 236.60
18-12-2013
59.00 24.94%
210.35 341.70
Reliance Indl. Infra 435.05 348.60
18-12-2013
86.45 24.80%
306.25 658.40
Sathavahana Ispat 39.15 31.40
18-12-2013
7.75 24.68%
18.95 48.00
Rana Sugars 3.05 2.45
18-12-2013
0.60 24.49%
2.00 6.20
GTL 16.30 13.10
18-12-2013
3.20 24.43%
12.70 34.30
ONGC 349.45 281.25
18-12-2013
68.20 24.25%
264.15 471.85
Dwarikesh Sugar Inds 29.00 23.35
18-12-2013
5.65 24.20%
17.20 47.90
Shree Rama News 7.20 5.80
18-12-2013
1.40 24.14%
5.45 12.65
KPIT Technologies 204.75 165.00
18-12-2013
39.75 24.09%
140.10 209.50
Rain Industries 44.65 36.05
18-12-2013
8.60 23.86%
30.60 60.50
Shyam Telecom 30.65 24.75
18-12-2013
5.90 23.84%
21.60 48.30
Shoppers Stop 477.85 386.10
18-12-2013
91.75 23.76%
335.00 624.40
United Bank 39.15 31.65
18-12-2013
7.50 23.70%
23.45 61.75
Alkali Metals 19.60 15.85
18-12-2013
3.75 23.66%
15.00 31.20
Unichem Lab 246.55 199.45
18-12-2013
47.10 23.61%
181.25 268.00
Aban Offshore 425.45 344.55
18-12-2013
80.90 23.48%
337.00 940.00
Goldman Sachs Infras 303.15 246.00
18-12-2013
57.15 23.23%
218.51 395.00
RattanIndia Power 10.10 8.20
18-12-2013
1.90 23.17%
6.35 16.20
Mandhana Industries 286.70 232.90
18-12-2013
53.80 23.10%
229.00 328.00
Lumax Industries 406.40 331.70
18-12-2013
74.70 22.52%
284.00 467.85
GNFC 83.10 67.95
18-12-2013
15.15 22.30%
65.90 113.95
Oil India 564.45 461.70
18-12-2013
102.75 22.25%
438.00 669.95
TCS 2510.55 2055.80
18-12-2013
454.75 22.12%
1999.50 2839.70
Financial Technology 203.15 166.35
18-12-2013
36.80 22.12%
135.80 403.90
Carborundum Univer. 170.75 140.10
18-12-2013
30.65 21.88%
123.25 221.00
Supreme Petrochem 70.50 57.90
18-12-2013
12.60 21.76%
51.05 98.50
Indo Thai Securities 14.55 11.95
18-12-2013
2.60 21.76%
10.00 25.20
National Steel &Agro 17.10 14.05
18-12-2013
3.05 21.71%
12.25 27.25
Mohit Industries 46.90 38.55
18-12-2013
8.35 21.66%
24.20 52.00
Sanofi India 3367.20 2767.85
18-12-2013
599.35 21.65%
2512.15 3798.00
Store One Retail 35.55 29.25
18-12-2013
6.30 21.54%
22.20 73.15
Wanbury 27.90 23.00
18-12-2013
4.90 21.30%
20.65 52.95
Chemf Alkalies 83.90 69.30
18-12-2013
14.60 21.07%
66.10 122.20
GM Breweries 88.20 73.04
18-12-2013
15.16 20.76%
67.36 175.00
Oberoi Realty 264.65 220.05
18-12-2013
44.60 20.27%
180.50 284.90
Oswal Greentech 27.75 23.10
18-12-2013
4.65 20.13%
22.40 56.60
Gokul Refoils & Solv 18.55 15.45
18-12-2013
3.10 20.06%
10.60 25.70
Vijaya Bank 46.50 38.75
18-12-2013
7.75 20.00%
33.50 58.75
C&C Constructions 33.00 27.50
18-12-2013
5.50 20.00%
22.00 61.30
Orient Abrasives 22.50 18.75
18-12-2013
3.75 20.00%
15.70 27.50
Pan India Corp. 0.30 0.25
18-12-2013
0.05 20.00%
0.15 0.60
Shriram EPC 35.00 29.30
18-12-2013
5.70 19.45%
24.80 49.60
Selan Exploratn Tech 356.30 299.05
18-12-2013
57.25 19.14%
294.00 677.40
Sakuma Exports 19.80 16.65
18-12-2013
3.15 18.92%
14.50 35.90
Viceroy Hotels 18.25 15.35
18-12-2013
2.90 18.89%
14.80 26.40
Motilal-NASDAQ 100 - 259.99 218.75
18-12-2013
41.24 18.85%
192.50 285.40
Agro Tech Food 604.85 510.35
18-12-2013
94.50 18.52%
457.00 704.95
Hinduja Ventures 318.00 268.65
18-12-2013
49.35 18.37%
241.25 384.00
Duncans Inds 20.00 16.90
18-12-2013
3.10 18.34%
13.15 31.60
Nestle 6177.80 5236.70
18-12-2013
941.10 17.97%
4525.00 6620.00
Nava Bharat Ventures 200.00 169.60
18-12-2013
30.40 17.92%
148.15 299.00
PVR 693.45 588.20
18-12-2013
105.25 17.89%
465.00 749.00
Mahindra Life. Dev 460.65 391.10
18-12-2013
69.55 17.78%
321.50 664.35
Corporation Bank 311.30 264.65
18-12-2013
46.65 17.63%
220.00 417.80
BF Utilities 524.65 446.50
18-12-2013
78.15 17.50%
405.00 817.00
MRPL 48.25 41.15
18-12-2013
7.10 17.25%
38.00 80.80
Essar Shipping 22.15 18.90
18-12-2013
3.25 17.20%
14.10 27.00
Pressman Advertising 29.65 25.30
18-12-2013
4.35 17.19%
17.00 33.40
West Coast Paper 55.45 47.35
18-12-2013
8.10 17.11%
46.80 73.75
Renaissance Jewell 60.10 51.35
18-12-2013
8.75 17.04%
47.65 81.80
ITC 368.80 315.55
18-12-2013
53.25 16.88%
310.35 400.30
SAIL 81.90 70.15
18-12-2013
11.75 16.75%
54.05 112.95
Guj. Apollo Inds 115.75 99.20
18-12-2013
16.55 16.68%
96.40 148.90
Ruchi Soya Inds. 35.60 30.55
18-12-2013
5.05 16.53%
26.75 51.20
SJVN 24.00 20.60
18-12-2013
3.40 16.50%
19.90 27.55
eClerx Services Ltd 1232.90 1059.30
18-12-2013
173.60 16.39%
1021.10 1445.00
Jai Corp 68.20 58.70
18-12-2013
9.50 16.18%
55.00 116.95
India Glycols 103.65 89.35
18-12-2013
14.30 16.00%
84.20 157.90
St.Bk of Travancore 491.65 424.25
18-12-2013
67.40 15.89%
342.80 663.90
Vardhman Textiles 424.25 366.55
18-12-2013
57.70 15.74%
322.30 536.00
Infosys 1998.65 1728.72
18-12-2013
269.93 15.61%
1440.00 4402.20
Tribhovandas Bhimji 151.00 130.65
18-12-2013
20.35 15.58%
122.50 224.90
Indian Overseas Bank 56.50 49.05
18-12-2013
7.45 15.19%
42.10 89.95
Reliance Infra 492.75 428.70
18-12-2013
64.05 14.94%
350.30 819.90
Andhra Sugars 117.20 102.15
18-12-2013
15.05 14.73%
86.50 159.25
Binani Inds 99.85 87.35
18-12-2013
12.50 14.31%
68.15 159.00
RPG Life Sciences 86.40 75.60
18-12-2013
10.80 14.29%
44.60 134.35
State Trading Corp 185.50 162.30
18-12-2013
23.20 14.29%
142.30 247.50
Gokaldas Exports 66.55 58.25
18-12-2013
8.30 14.25%
47.30 97.95
J&K Bank 149.60 131.26
18-12-2013
18.34 13.97%
125.00 1954.80
Shree Ganesh Jewell. 25.35 22.30
18-12-2013
3.05 13.68%
20.45 44.75
3I Infotech 7.65 6.75
18-12-2013
0.90 13.33%
6.00 13.55
TN Newsprints 131.70 116.50
18-12-2013
15.20 13.05%
114.15 178.00
VST Industries 1917.65 1696.95
18-12-2013
220.70 13.01%
1417.15 2006.00
Bank of Maharashtra 41.20 36.50
18-12-2013
4.70 12.88%
29.10 55.10
Tantia Constructions 18.80 16.70
18-12-2013
2.10 12.57%
14.55 40.90
MMTC 56.70 50.45
18-12-2013
6.25 12.39%
45.30 106.75
Sharon Bio-Medicine 39.25 35.03
18-12-2013
4.22 12.05%
31.20 460.00
Adani Power 42.15 37.70
18-12-2013
4.45 11.80%
31.80 68.35
KSK Energy Ventures 71.25 63.90
18-12-2013
7.35 11.50%
53.25 126.90
Marg Ltd. 14.00 12.60
18-12-2013
1.40 11.11%
6.20 24.05
Century Enka 157.15 141.50
18-12-2013
15.65 11.06%
130.00 203.30
Arshiya 17.35 15.65
18-12-2013
1.70 10.86%
10.75 33.50
Chennai Petrol. Corp 70.20 63.35
18-12-2013
6.85 10.81%
57.50 114.00
Tata Teleservice(Mah 7.70 6.95
18-12-2013
0.75 10.79%
6.55 14.10
Just Dial 1351.75 1221.35
18-12-2013
130.40 10.68%
982.60 1894.40
Nu Tek India 0.55 0.50
18-12-2013
0.05 10.00%
0.45 1.50
Greenearth Resources 0.55 0.50
18-12-2013
0.05 10.00%
0.35 1.60
Man Industries 62.50 57.00
18-12-2013
5.50 9.65%
52.65 92.40
Innoventive Indu 15.35 14.00
18-12-2013
1.35 9.64%
10.85 27.45
Guj. Alkalies & Chem 170.75 155.85
18-12-2013
14.90 9.56%
153.60 237.20
Puravankara Projects 80.85 73.80
18-12-2013
7.05 9.55%
49.50 134.00
Indiabulls Securitie 22.40 20.45
18-12-2013
1.95 9.54%
16.75 30.75
Jai Balaji Inds 16.90 15.45
18-12-2013
1.45 9.39%
7.50 35.00
Godrej Industries 280.90 256.95
18-12-2013
23.95 9.32%
250.00 372.80
Godrej Consumer Prod 922.80 844.75
18-12-2013
78.05 9.24%
667.00 1119.00
Vaibhav Global 598.55 548.15
18-12-2013
50.40 9.19%
491.30 912.00
Indowind Energy 4.20 3.85
18-12-2013
0.35 9.09%
2.60 8.05
Oudh Sugar Mills 19.35 17.80
18-12-2013
1.55 8.71%
14.70 29.70
Jaypee Infratech 22.00 20.25
18-12-2013
1.75 8.64%
17.60 42.00
GMDC 122.60 113.45
18-12-2013
9.15 8.07%
98.10 180.70
DIC India 379.15 351.00
18-12-2013
28.15 8.02%
341.45 629.00
Vascon Engineers 22.65 21.00
18-12-2013
1.65 7.86%
13.55 35.15
IDBI 67.90 63.05
18-12-2013
4.85 7.69%
52.90 116.40
Mcdowell Holdings 29.00 26.95
18-12-2013
2.05 7.61%
26.00 63.50
BAG Films & Media 2.95 2.75
18-12-2013
0.20 7.27%
2.05 5.15
Sakthi Sugars 16.25 15.15
18-12-2013
1.10 7.26%
11.00 27.45
United Spirits 2768.80 2587.60
18-12-2013
181.20 7.00%
2225.00 2945.00
Everonn Education 37.05 34.65
18-12-2013
2.40 6.93%
30.40 65.50
Consolidated Constn. 4.70 4.40
18-12-2013
0.30 6.82%
1.95 9.75
Graphite India 83.10 78.00
18-12-2013
5.10 6.54%
68.85 126.40
Burnpur Cement 8.45 7.95
18-12-2013
0.50 6.29%
7.85 16.10
Wipro 550.55 521.70
18-12-2013
28.85 5.53%
474.70 621.90
Jubilant Inds. 63.90 60.60
18-12-2013
3.30 5.45%
46.35 132.10
Jubilant LifeScience 122.55 116.35
18-12-2013
6.20 5.33%
111.50 222.00
Nagarjuna Oil 4.00 3.80
18-12-2013
0.20 5.26%
3.45 6.75
TTK Prestige 3543.05 3369.35
18-12-2013
173.70 5.16%
2693.00 4832.00
Jindal Worldwide 110.25 104.90
18-12-2013
5.35 5.10%
82.95 172.00
Reliance Industries 900.55 859.95
18-12-2013
40.60 4.72%
793.10 1145.25
GVK Power & Infra 8.90 8.50
18-12-2013
0.40 4.71%
8.25 20.90
Indian Metal & Ferro 213.55 203.95
18-12-2013
9.60 4.71%
183.05 450.00
Bharti Airtel 343.10 327.75
18-12-2013
15.35 4.68%
281.90 420.00
Kohinoor Foods 41.05 39.30
18-12-2013
1.75 4.45%
37.75 61.10
Ipca Laboratories 709.90 681.40
18-12-2013
28.50 4.18%
630.00 906.85
Kamat Hotels (India) 69.30 66.60
18-12-2013
2.70 4.05%
52.25 113.00
Hindustan Copper 70.65 67.90
18-12-2013
2.75 4.05%
58.00 125.00
Shrenuj & Company 51.55 49.72
18-12-2013
1.83 3.67%
43.50 155.05
Sesa Sterlite 208.25 201.05
18-12-2013
7.20 3.58%
168.85 318.30
Goldman Sachs Hang S 2010.05 1941.00
18-12-2013
69.05 3.56%
0.00 2400.00
Orchid Chem. &Pharma 63.70 61.55
18-12-2013
2.15 3.49%
42.20 85.45
Hindustan Motors 7.80 7.55
18-12-2013
0.25 3.31%
6.55 13.50
Zee Learn 30.60 29.65
18-12-2013
0.95 3.20%
22.60 42.40
GOL Offshore 68.35 66.25
18-12-2013
2.10 3.17%
59.50 130.40
United Breweries 809.85 785.25
18-12-2013
24.60 3.13%
615.65 859.00
Mahindra Holi.&Resor 251.65 244.05
18-12-2013
7.60 3.11%
218.00 339.00
Palred Technologies 16.60 16.15
18-12-2013
0.45 2.79%
13.40 27.60
JK Paper 29.60 28.80
18-12-2013
0.80 2.78%
27.60 40.70
Pipavav Defence 40.95 39.85
18-12-2013
1.10 2.76%
30.85 73.95
UCO Bank 78.05 76.00
18-12-2013
2.05 2.70%
61.95 115.60
Onward Technologies 53.40 52.00
18-12-2013
1.40 2.69%
42.15 74.20
IndSwiLtd 6.45 6.30
18-12-2013
0.15 2.38%
5.00 12.60
Jubilant FoodWorks 1330.20 1299.50
18-12-2013
30.70 2.36%
937.70 1497.40
Oil Country Tubular 34.95 34.15
18-12-2013
0.80 2.34%
29.70 69.40
Amtek India 70.85 69.30
18-12-2013
1.55 2.24%
54.05 138.00
Manaksia 70.05 68.70
18-12-2013
1.35 1.97%
42.75 137.50
Prajay Engg.Syndicat 7.95 7.80
18-12-2013
0.15 1.92%
6.20 14.85
Strides Arcolab 896.90 882.30
18-12-2013
14.60 1.65%
310.15 998.00
Supreme Infra. India 211.30 208.05
18-12-2013
3.25 1.56%
185.65 446.00
NMDC 140.65 138.60
18-12-2013
2.05 1.48%
123.10 196.00
Educomp Solutions 24.15 23.80
18-12-2013
0.35 1.47%
22.00 43.35
Glaxosmithkline Phar 2986.25 2943.15
18-12-2013
43.10 1.46%
2365.00 3247.00
Dish TV India 62.80 61.90
18-12-2013
0.90 1.45%
43.15 69.10
Jay Shree Tea 84.05 82.90
18-12-2013
1.15 1.39%
78.05 114.20
Unitech 15.45 15.25
18-12-2013
0.20 1.31%
10.85 38.70
Oracle Finl. Service 3323.60 3282.85
18-12-2013
40.75 1.24%
2770.00 4180.00
Indiabulls Real Est. 68.40 67.60
18-12-2013
0.80 1.18%
45.10 109.80
Maral Overseas 18.80 18.60
18-12-2013
0.20 1.08%
15.45 30.25
Uttam Galva Steels 65.05 64.65
18-12-2013
0.40 0.62%
60.70 91.70
Compucom Software 11.30 11.25
18-12-2013
0.05 0.44%
8.75 17.05
Opto Circuits (I) 22.65 22.60
18-12-2013
0.05 0.22%
18.30 44.40
Goldman Sachs Liquid 1000.00 999.99
18-12-2013
0.01 0.00%
981.66 1025.00