Top Gainers

As on 31 Jul, 2015, 06:32 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Uniply Inds 137.55 6.05
28-07-2014
131.50 2173.55%
5.10 137.55
Shreyas Shipping 707.35 33.50
28-07-2014
673.85 2011.49%
31.00 769.40
Intrasoft Tech 480.75 46.05
28-07-2014
434.70 943.97%
42.60 600.00
RaiSaheb RMohota Spg 292.05 40.29
28-07-2014
251.76 624.95%
33.60 348.00
Indo Count Inds 827.50 125.55
28-07-2014
701.95 559.10%
121.00 837.00
Srikalahasthi Pipes 263.75 41.70
28-07-2014
222.05 532.49%
43.75 285.40
Marico Kaya 1751.75 292.85
28-07-2014
1458.90 498.17%
0.00 1775.00
Lyka Labs 93.70 16.50
28-07-2014
77.20 467.88%
13.15 94.75
Mangalam Drugs&Org. 67.85 13.15
28-07-2014
54.70 415.97%
12.20 86.80
MIC Electronics 28.05 5.45
28-07-2014
22.60 414.68%
3.35 29.50
V2 Retail 72.50 14.85
28-07-2014
57.65 388.22%
14.60 81.25
8K Miles Software 825.60 173.65
28-07-2014
651.95 375.44%
163.80 945.95
IZMO 77.00 16.35
28-07-2014
60.65 370.95%
14.60 82.90
Astec Lifesciences 272.55 61.25
28-07-2014
211.30 344.98%
58.65 303.85
TVS Srichakra 2676.30 640.00
28-07-2014
2036.30 318.17%
635.00 2715.00
Bliss GVS Pharma 196.65 47.15
28-07-2014
149.50 317.07%
43.40 204.00
Take Solutions 135.25 33.15
28-07-2014
102.10 307.99%
31.00 186.95
Global Vectra Helico 137.55 33.80
28-07-2014
103.75 306.95%
32.50 140.60
Mirza International 127.55 31.80
28-07-2014
95.75 301.10%
30.30 132.70
Vadilal Industries 795.55 200.60
28-07-2014
594.95 296.59%
192.05 883.55
Hitachi HomeLife Sol 1477.00 373.35
28-07-2014
1103.65 295.61%
352.00 1742.00
Saregama India 454.05 115.95
28-07-2014
338.10 291.59%
107.45 498.20
NRB Industrial 76.70 19.65
28-07-2014
57.05 290.33%
0.00 79.00
Welspun India 898.10 232.30
28-07-2014
665.80 286.61%
209.05 900.00
Shivam Autotech 148.05 38.45
28-07-2014
109.60 285.05%
39.25 154.75
Eveready Inds. (I) 330.15 86.30
28-07-2014
243.85 282.56%
82.20 375.00
Arrow Textiles Ltd 32.80 8.70
28-07-2014
24.10 277.01%
7.65 39.95
Kalyani Investment 2494.85 670.00
28-07-2014
1824.85 272.37%
615.00 2849.00
Nitin Spinners 79.60 22.00
28-07-2014
57.60 261.82%
20.50 86.15
Caplin Point Lab 1193.30 330.50
28-07-2014
862.80 261.06%
315.00 1435.00
Apcotex Inds 671.20 186.50
28-07-2014
484.70 259.89%
180.20 718.00
Igarashi Motors 664.95 185.00
28-07-2014
479.95 259.43%
172.00 708.80
PC Jeweller 439.90 122.60
28-07-2014
317.30 258.81%
0.00 450.00
Star Ferro & Cement 159.55 44.80
28-07-2014
114.75 256.14%
0.00 161.00
CCL Products (India) 244.90 69.20
28-07-2014
175.70 253.90%
67.80 250.00
Maxwell Industries 73.45 21.00
28-07-2014
52.45 249.76%
19.55 89.00
Archidply Inds 56.30 16.30
28-07-2014
40.00 245.40%
14.50 59.80
KEI Industries 108.25 31.50
28-07-2014
76.75 243.65%
29.05 110.45
Lokesh Machines 115.30 34.05
28-07-2014
81.25 238.62%
30.60 118.40
Marksans Pharma 104.65 32.85
28-07-2014
71.80 218.57%
31.05 105.65
Welspun Enter(Amalga 499.90 157.50
28-07-2014
342.40 217.40%
0.00 507.00
KPR Mill 767.80 242.40
28-07-2014
525.40 216.75%
226.10 874.00
Ramco Systems 975.50 309.15
28-07-2014
666.35 215.54%
293.00 1036.00
D-Link (India) 229.45 73.10
28-07-2014
156.35 213.89%
68.00 251.80
Indian Terrain Fash. 642.10 204.90
28-07-2014
437.20 213.37%
180.00 805.65
Patel Integrated Log 103.55 33.10
28-07-2014
70.45 212.84%
30.75 157.90
Morepen Laboratories 13.70 4.40
28-07-2014
9.30 211.36%
4.00 18.90
Bombay Burmah Trdg. 603.65 194.20
28-07-2014
409.45 210.84%
186.00 616.20
Kirloskar Brot.Inves 3970.00 1290.00
28-07-2014
2680.00 207.75%
1226.00 4924.35
Sree Rayal.Hi-Strent 77.95 25.35
28-07-2014
52.60 207.50%
24.00 86.00
Onmobile Global 108.25 35.25
28-07-2014
73.00 207.09%
28.20 116.30
Alps Inds 5.95 1.95
28-07-2014
4.00 205.13%
1.20 7.20
ANG Industries 44.85 14.70
28-07-2014
30.15 205.10%
13.70 55.00
Cantabil Retail 64.90 21.30
28-07-2014
43.60 204.69%
20.10 75.00
GP Petroleums 49.35 16.30
28-07-2014
33.05 202.76%
15.85 53.25
MM Forgings 677.35 225.65
28-07-2014
451.70 200.18%
220.00 751.00
Kitex Garments 763.05 254.65
28-07-2014
508.40 199.65%
241.50 1074.00
Star Paper Mills 33.00 11.10
28-07-2014
21.90 197.30%
7.65 36.40
Ramkrishna Forgings 679.60 230.00
28-07-2014
449.60 195.48%
212.10 760.20
Aegis Logistics 884.35 300.85
28-07-2014
583.50 193.95%
288.25 919.90
Lumax Automotive Sys 60.55 20.60
28-07-2014
39.95 193.93%
20.00 67.00
GM Breweries 334.30 114.20
28-07-2014
220.10 192.73%
76.65 334.30
Rajesh Exports 459.30 160.10
28-07-2014
299.20 186.88%
117.50 556.70
Tata Elxsi 1732.95 604.65
28-07-2014
1128.30 186.60%
500.00 1759.50
Britannia Inds 3065.80 1071.15
28-07-2014
1994.65 186.22%
1062.00 3084.90
IFB Industries 459.35 160.55
28-07-2014
298.80 186.11%
160.30 700.00
Kesar Terminal&Infra 466.35 163.15
28-07-2014
303.20 185.84%
154.00 566.70
Punjab Chem. & Corp 261.95 92.50
28-07-2014
169.45 183.19%
86.50 293.90
NCL Industries 84.85 30.00
28-07-2014
54.85 182.83%
28.00 88.20
Avanti Feeds 2338.50 838.25
28-07-2014
1500.25 178.97%
839.80 2418.00
Bharat Rasayan 1171.60 422.10
28-07-2014
749.50 177.56%
430.00 1469.95
Pioneer Embroideries 34.85 12.75
28-07-2014
22.10 173.33%
9.60 47.00
Eros Internatl.Media 601.25 220.60
28-07-2014
380.65 172.55%
215.00 643.95
Indo-National 1105.75 406.35
28-07-2014
699.40 172.12%
404.95 1125.00
Rico Auto Inds 55.85 20.85
28-07-2014
35.00 167.87%
20.00 57.50
Gufic Biosciences 28.00 10.50
28-07-2014
17.50 166.67%
9.75 29.70
Green Fire Agri Comm 2.00 0.75
28-07-2014
1.25 166.67%
0.40 2.00
Emmbi Industries 37.30 14.00
28-07-2014
23.30 166.43%
12.45 39.00
Wanbury 67.40 25.40
28-07-2014
42.00 165.35%
24.60 83.20
VLS Finance 58.10 21.90
28-07-2014
36.20 165.30%
18.70 61.85
Sunil Hitech Engine. 316.45 119.70
28-07-2014
196.75 164.37%
101.80 343.35
Brooks Laboratories 95.55 36.15
28-07-2014
59.40 164.32%
35.80 97.90
Gayatri Projects 419.55 159.50
28-07-2014
260.05 163.04%
112.00 430.00
Sri Adhikari Brother 299.40 114.25
28-07-2014
185.15 162.06%
109.00 324.80
Sangam India 210.85 80.55
28-07-2014
130.30 161.76%
68.05 218.95
Nandan Denim 127.05 48.80
28-07-2014
78.25 160.35%
40.25 133.80
HBL Power Sys 48.50 18.70
28-07-2014
29.80 159.36%
13.40 64.50
Amrutanjan Healthcar 458.90 177.20
28-07-2014
281.70 158.97%
172.00 564.90
Orbit Exports 477.25 184.60
28-07-2014
292.65 158.53%
175.55 495.00
Ambika Cotton Mills 1031.35 399.20
28-07-2014
632.15 158.35%
396.10 1134.00
Microsec Finl. Serv 132.30 51.50
28-07-2014
80.80 156.89%
45.00 138.65
Manali Petro 30.75 12.00
28-07-2014
18.75 156.25%
10.60 31.75
Ashok Leyland 84.15 32.85
28-07-2014
51.30 156.16%
32.85 86.40
Century Plyboards(I) 214.65 84.00
28-07-2014
130.65 155.54%
78.50 262.00
KRBL 193.20 76.00
28-07-2014
117.20 154.21%
75.60 200.00
E-Land Apparel 30.25 11.95
28-07-2014
18.30 153.14%
9.55 36.25
Tanla Solutions 27.95 11.05
28-07-2014
16.90 152.94%
10.15 29.35
Suven Life Sciences 264.20 105.45
28-07-2014
158.75 150.55%
105.45 338.50
Revathi Equipments 783.85 315.20
28-07-2014
468.65 148.68%
256.25 893.00
Garware-Wall Ropes 297.50 119.95
28-07-2014
177.55 148.02%
118.00 324.80
BEML 1507.75 609.80
28-07-2014
897.95 147.25%
515.50 1612.00
KNR Construction 584.45 237.90
28-07-2014
346.55 145.67%
201.40 625.00
Chennai Petrol. Corp 206.95 84.35
28-07-2014
122.60 145.35%
62.25 210.00
HPCL 938.95 383.30
28-07-2014
555.65 144.96%
381.00 946.40
Bajaj Finance 5440.60 2226.30
28-07-2014
3214.30 144.38%
2150.05 5660.00
Vinyl Chemicals 72.90 29.90
28-07-2014
43.00 143.81%
30.00 98.60
BPL 41.50 17.05
28-07-2014
24.45 143.40%
14.95 45.40
Accel Frontline 107.50 44.20
28-07-2014
63.30 143.21%
40.00 130.40
Emami 1321.95 543.80
28-07-2014
778.15 143.09%
527.00 1342.00
Axiscades Engg. Tech 244.85 100.80
28-07-2014
144.05 142.91%
98.10 396.20
Shasun Pharma 384.55 159.40
28-07-2014
225.15 141.25%
145.00 408.00
Orient Bell 193.85 80.75
28-07-2014
113.10 140.06%
69.90 215.00
Autolite India 59.40 24.75
28-07-2014
34.65 140.00%
20.45 63.40
GeeCee Ventures 97.90 40.85
28-07-2014
57.05 139.66%
33.15 99.90
IG Petrochem. 145.25 60.70
28-07-2014
84.55 139.29%
40.00 156.75
SRF 1377.80 578.70
28-07-2014
799.10 138.09%
534.10 1387.00
Alkali Metals 53.25 22.40
28-07-2014
30.85 137.72%
18.00 65.45
J Kumar Infraproject 734.35 309.70
28-07-2014
424.65 137.12%
293.15 844.00
Repro India 517.50 218.75
28-07-2014
298.75 136.57%
181.60 610.00
Kokuyo Camlin 114.85 48.75
28-07-2014
66.10 135.59%
46.55 121.90
MPS 815.95 350.05
28-07-2014
465.90 133.10%
346.25 1095.00
Cimmco 90.60 39.55
28-07-2014
51.05 129.08%
31.05 133.00
SUNPHADVPP 405.85 177.35
28-07-2014
228.50 128.84%
0.00 410.00
Hindustan Composites 1241.15 542.50
28-07-2014
698.65 128.78%
532.00 1457.70
Mro-Tek 19.50 8.60
28-07-2014
10.90 126.74%
7.00 21.40
Next Mediaworks 15.85 7.00
28-07-2014
8.85 126.43%
6.05 21.50
Nilkamal 815.30 360.25
28-07-2014
455.05 126.32%
298.00 859.40
Vindhya Telelinks 869.60 385.00
28-07-2014
484.60 125.87%
385.00 992.00
JBF Industries 306.65 136.05
28-07-2014
170.60 125.40%
133.00 309.50
Bharat Electronics 3926.95 1742.25
28-07-2014
2184.70 125.40%
1701.15 4144.90
Harita Seating Sys 209.80 93.10
28-07-2014
116.70 125.35%
86.45 233.00
TVS Electronics 69.05 30.75
28-07-2014
38.30 124.55%
27.00 74.80
NOCIL 49.15 22.00
28-07-2014
27.15 123.41%
21.75 55.50
Pudumjee Pulp &Paper 35.65 16.00
28-07-2014
19.65 122.81%
11.50 37.30
SML Isuzu 1312.50 590.45
28-07-2014
722.05 122.29%
558.00 1670.95
Eon Electronic 49.60 22.35
28-07-2014
27.25 121.92%
20.10 57.40
IOL Chem & Pharma 97.80 44.15
28-07-2014
53.65 121.52%
24.00 113.90
Palred Technologies 33.95 15.35
28-07-2014
18.60 121.17%
13.40 48.75
Country CondoS 4.20 1.90
28-07-2014
2.30 121.05%
1.20 4.80
Abbott India 4526.30 2050.30
28-07-2014
2476.00 120.76%
2011.00 4710.00
Eicher Motors 19027.95 8641.95
28-07-2014
10386.00 120.18%
8380.40 21620.00
Navin Fluorine Intl 1259.85 573.70
28-07-2014
686.15 119.60%
552.15 1268.60
Alembic Pharma 745.40 339.50
28-07-2014
405.90 119.56%
330.70 791.90
Whirlpool Of India 743.30 338.65
28-07-2014
404.65 119.49%
330.00 847.00
Gillette India 5107.55 2327.70
28-07-2014
2779.85 119.42%
2240.95 5338.00
Zensar Technologies 951.95 434.75
28-07-2014
517.20 118.96%
410.00 974.90
Sanghvi Movers 344.50 157.35
28-07-2014
187.15 118.94%
131.85 350.00
Karuturi Global 4.05 1.85
28-07-2014
2.20 118.92%
1.15 4.95
AGC Networks 138.40 63.40
28-07-2014
75.00 118.30%
58.05 157.50
National Buildings 1011.00 464.80
28-07-2014
546.20 117.51%
396.00 1090.00
Wockhardt 1486.45 690.80
28-07-2014
795.65 115.18%
630.40 2000.00
Ginni Filaments 32.65 15.20
28-07-2014
17.45 114.80%
9.00 39.50
Siyaram Silk Mills 1196.50 558.80
28-07-2014
637.70 114.12%
500.05 1250.00
Himatsingka Seide 171.40 80.10
28-07-2014
91.30 113.98%
74.05 180.80
Kothari Petrochem 23.05 10.85
28-07-2014
12.20 112.44%
9.35 26.00
Natco Pharma 2314.20 1099.70
28-07-2014
1214.50 110.44%
1000.50 2709.85
Smartlink NetworkSys 115.90 55.25
28-07-2014
60.65 109.77%
46.70 128.65
Subros 95.65 45.65
28-07-2014
50.00 109.53%
39.05 100.40
SKS Microfinance 582.10 278.20
28-07-2014
303.90 109.24%
260.30 588.00
Rushil Decor 90.35 43.20
28-07-2014
47.15 109.14%
41.50 91.50
Thirumalai Chemicals 191.30 91.50
28-07-2014
99.80 109.07%
75.10 204.55
MIRC Electronics 13.90 6.66
28-07-2014
7.24 108.70%
6.44 16.80
Foseco India 1496.75 717.65
28-07-2014
779.10 108.56%
706.05 1549.00
Alicon Castalloy 331.20 160.35
28-07-2014
170.85 106.55%
130.00 349.00
Centrum Electronics 863.60 421.75
28-07-2014
441.85 104.77%
360.00 920.00
Remsons Inds 40.00 19.60
28-07-2014
20.40 104.08%
0.00 49.00
Asahi India Glass 171.60 84.80
28-07-2014
86.80 102.36%
81.00 174.70
Lloyd Electric&Engg. 237.20 117.30
28-07-2014
119.90 102.22%
112.90 258.00
TIL 822.85 407.10
28-07-2014
415.75 102.12%
323.30 864.00
Dynacons Sys & Sol 8.55 4.25
28-07-2014
4.30 101.18%
3.25 16.45
Ajmera Realty&Infra 138.90 69.40
28-07-2014
69.50 100.14%
58.10 192.00
Bajaj Corp 459.20 230.15
28-07-2014
229.05 99.52%
221.50 494.50
Cerebra Integ. Tech 14.75 7.40
28-07-2014
7.35 99.32%
6.55 18.85
Torrent Pharma 1436.00 720.75
28-07-2014
715.25 99.24%
722.00 1515.00
ITD Cementation 727.05 365.00
28-07-2014
362.05 99.19%
326.10 854.00
Can Fin Homes 786.50 396.80
28-07-2014
389.70 98.21%
323.42 867.00
Sonata Software 149.25 75.60
28-07-2014
73.65 97.42%
67.30 182.60
Hexaware Tech. 278.20 141.35
28-07-2014
136.85 96.82%
137.80 335.75
BSL 53.40 27.15
28-07-2014
26.25 96.69%
24.20 54.20
Shree Rama News 14.55 7.40
28-07-2014
7.15 96.62%
5.40 14.95
Thomas Cook (India) 227.85 115.95
28-07-2014
111.90 96.51%
113.05 256.00
Welspun Investments 57.90 29.50
28-07-2014
28.40 96.27%
27.15 59.75
Bajaj Finserv 1833.15 935.00
28-07-2014
898.15 96.06%
912.65 1857.70
Sita Shree Food 13.80 7.05
28-07-2014
6.75 95.74%
6.70 21.65
Indosolar 13.10 6.70
28-07-2014
6.40 95.52%
5.25 20.50
Sanghi Industries 58.15 29.75
28-07-2014
28.40 95.46%
27.25 70.55
Hind Rectifiers 87.25 44.65
28-07-2014
42.60 95.41%
42.50 104.80
Alembic 50.90 26.05
28-07-2014
24.85 95.39%
25.60 69.60
Peacock Inds 16.95 8.70
28-07-2014
8.25 94.83%
8.25 27.85
SMS Pharmaceuticals 722.30 371.10
28-07-2014
351.20 94.64%
352.00 748.00
Poly Medicure 452.85 232.98
28-07-2014
219.88 94.38%
226.65 585.00
Dish TV India 115.55 59.45
28-07-2014
56.10 94.37%
52.15 120.60
La Opala R G 432.55 222.80
28-07-2014
209.75 94.14%
221.27 506.00
Strides Arcolab 1257.90 648.20
28-07-2014
609.70 94.06%
625.00 1337.00
Bayer CropScience 3957.35 2047.70
28-07-2014
1909.65 93.26%
2001.00 4236.00
Jamna Auto Inds. 217.70 112.90
28-07-2014
104.80 92.83%
108.10 274.95
Techno Electric &Eng 539.85 280.85
28-07-2014
259.00 92.22%
236.80 555.00
Dhunseri Investments 142.65 74.30
28-07-2014
68.35 91.99%
65.70 188.00
Zodiac-JRD-MKJ 66.95 35.00
28-07-2014
31.95 91.29%
27.20 77.35
Solar Industries 3868.15 2025.60
28-07-2014
1842.55 90.96%
1910.00 4301.05
Golden Tobacco 41.70 21.90
28-07-2014
19.80 90.41%
19.55 64.00
PAE 14.55 7.65
28-07-2014
6.90 90.20%
7.20 22.70
BF Investment 152.85 80.45
28-07-2014
72.40 89.99%
78.60 206.55
OCL India 536.75 282.60
28-07-2014
254.15 89.93%
248.90 668.00
Castex Technologies 173.65 91.50
28-07-2014
82.15 89.78%
40.60 363.10
Aarti Inds 407.55 214.95
28-07-2014
192.60 89.60%
210.95 418.00
Pressman Advertising 42.00 22.35
28-07-2014
19.65 87.92%
17.25 53.00
NIIT 81.00 43.20
28-07-2014
37.80 87.50%
34.80 81.00
Oswal Greentech 59.75 31.90
28-07-2014
27.85 87.30%
18.75 61.75
RPG Life Sciences 178.60 95.85
28-07-2014
82.75 86.33%
74.00 216.90
Cubex Tubings 13.10 7.05
28-07-2014
6.05 85.82%
6.30 14.30
Walchandnagar Inds 183.00 98.80
28-07-2014
84.20 85.22%
83.00 281.70
Huhtamaki PPL 308.50 166.60
28-07-2014
141.90 85.17%
153.00 331.95
Sona Koyo Steerg Sys 68.60 37.05
28-07-2014
31.55 85.16%
36.80 69.05
Refex Industries 12.40 6.70
28-07-2014
5.70 85.07%
5.30 21.65
Grindwell Norton 757.45 410.10
28-07-2014
347.35 84.70%
405.15 797.80
Shilpa Medicare 906.85 491.15
28-07-2014
415.70 84.64%
471.00 1058.00
Sarla Perform. Fibre 610.70 331.00
28-07-2014
279.70 84.50%
296.15 630.00
Hitech Plast 121.30 65.95
28-07-2014
55.35 83.93%
64.95 144.80
PPAP Automotive 122.95 67.25
28-07-2014
55.70 82.83%
62.15 135.00
JMC Projects (India) 265.80 145.45
28-07-2014
120.35 82.74%
128.50 294.60
Bosch 24097.80 13202.00
28-07-2014
10895.80 82.53%
13120.00 27990.00
Madhucon Projects 70.45 38.70
28-07-2014
31.75 82.04%
27.95 76.45
JBM Auto 175.15 96.25
28-07-2014
78.90 81.97%
90.75 311.80
Meghmani Organics 21.90 12.05
28-07-2014
9.85 81.74%
11.90 30.65
Allied Digital Serv. 34.80 19.15
28-07-2014
15.65 81.72%
15.20 40.40
Sical Logistics 187.35 103.25
28-07-2014
84.10 81.45%
91.00 202.90
Orient Cement 181.15 99.95
28-07-2014
81.20 81.24%
0.00 185.90
Weizmann Forex 260.15 143.70
28-07-2014
116.45 81.04%
130.00 356.80
Madhav Marbles&Gran. 54.25 30.05
28-07-2014
24.20 80.53%
27.60 60.95
Kirloskar Industries 665.40 368.95
28-07-2014
296.45 80.35%
366.05 680.00
Praj Industries 111.35 61.75
28-07-2014
49.60 80.32%
54.50 117.00
Hi-Tech Gears 328.10 182.45
28-07-2014
145.65 79.83%
177.00 359.75
NCC 83.35 46.35
28-07-2014
37.00 79.82%
34.00 118.15
Pantaloons Fashion 223.25 124.35
28-07-2014
98.90 79.53%
0.00 230.00
Bannari Amman Spg 224.40 125.05
28-07-2014
99.35 79.45%
118.00 230.00
Sterlite Technologie 103.50 57.70
28-07-2014
45.80 79.38%
48.25 106.90
Timken India 591.65 330.45
28-07-2014
261.20 79.04%
298.10 669.00
Amara Raja Batteries 879.80 491.70
28-07-2014
388.10 78.93%
481.00 948.00
Cosmo Films 145.55 81.35
28-07-2014
64.20 78.92%
73.50 152.50
Xpro India 60.00 33.55
28-07-2014
26.45 78.84%
26.20 66.00
RSWM 363.95 204.05
28-07-2014
159.90 78.36%
178.10 370.00
Sandesh 615.65 346.30
28-07-2014
269.35 77.78%
330.00 630.00
Vipul 39.80 22.40
28-07-2014
17.40 77.68%
18.10 62.40
Indo Rama Synth 40.55 22.90
28-07-2014
17.65 77.07%
17.05 50.20
Eimco Elecon (India) 610.00 345.00
28-07-2014
265.00 76.81%
285.00 695.00
Indusind Bank 973.70 551.45
28-07-2014
422.25 76.57%
535.30 982.65
Chola. Invest & Fin. 693.40 394.05
28-07-2014
299.35 75.97%
380.00 744.00
Tourism Finance Corp 59.30 33.70
28-07-2014
25.60 75.96%
32.65 95.80
Balaji Amines 129.50 73.60
28-07-2014
55.90 75.95%
66.70 144.00
Lumax Auto Tech 281.60 160.50
28-07-2014
121.10 75.45%
161.45 388.00
GATI 198.10 113.05
28-07-2014
85.05 75.23%
110.10 342.00
Wabco India 5999.80 3426.25
28-07-2014
2573.55 75.11%
3202.00 6179.80
Max India 552.75 315.70
28-07-2014
237.05 75.09%
291.50 564.80
Prozonc Intu Propert 32.55 18.60
28-07-2014
13.95 75.00%
15.55 45.15
Blue Dart Express 6878.30 3930.85
28-07-2014
2947.45 74.98%
3710.10 7850.00
Kilitch Drugs(India) 40.30 23.05
28-07-2014
17.25 74.84%
21.50 56.50
Talbros Auto Compont 161.75 92.55
28-07-2014
69.20 74.77%
72.20 172.40
Capital First 409.75 234.65
28-07-2014
175.10 74.62%
0.00 418.00
Mohit Industries 54.30 31.10
28-07-2014
23.20 74.60%
26.80 63.75
Marico 436.80 250.25
28-07-2014
186.55 74.55%
249.05 467.00
3M India 8411.35 4826.40
28-07-2014
3584.95 74.28%
4806.60 9585.00
Deep Industries 129.00 74.05
28-07-2014
54.95 74.21%
45.10 136.60
Minda Industries 542.70 311.80
28-07-2014
230.90 74.05%
259.70 654.95
Page Industries 13758.45 7905.85
28-07-2014
5852.60 74.03%
7101.00 17000.00
Indiabulls Housing 730.55 420.50
28-07-2014
310.05 73.73%
0.00 745.95
Kwality 83.00 47.80
28-07-2014
35.20 73.64%
34.75 91.30
Sakuma Exports 39.35 22.70
28-07-2014
16.65 73.35%
18.00 42.95
India Hume Pipe 406.10 234.70
28-07-2014
171.40 73.03%
210.55 438.35
India Nipon Electric 412.55 239.00
28-07-2014
173.55 72.62%
237.10 512.00
Bharti Infratel 443.60 257.30
28-07-2014
186.30 72.41%
0.00 449.00
Indoco Remedies 328.60 191.05
28-07-2014
137.55 72.00%
190.00 412.20
IFB Agro Inds 403.90 234.85
28-07-2014
169.05 71.98%
192.00 521.70
Piramal Phytocare 58.60 34.15
28-07-2014
24.45 71.60%
26.90 60.50
Maruti Suzuki 4296.45 2505.50
28-07-2014
1790.95 71.48%
2485.00 4318.00
Tokyo Plast Intl. 31.10 18.15
28-07-2014
12.95 71.35%
16.40 47.80
Essar Oil 189.55 110.70
28-07-2014
78.85 71.23%
92.15 200.25
Trident 36.35 21.25
28-07-2014
15.10 71.06%
19.20 37.80
Ahluwalia Contract(I 244.60 143.00
28-07-2014
101.60 71.05%
131.70 294.00
Ucal Fuel Sys. 117.15 68.60
28-07-2014
48.55 70.77%
67.10 166.00
Lakshmi Finance&Indl 41.60 24.45
28-07-2014
17.15 70.14%
20.65 48.00
Kalpataru PowerTrans 278.75 164.15
28-07-2014
114.60 69.81%
128.55 280.45
Vardhman Textiles 810.85 477.60
28-07-2014
333.25 69.78%
398.00 815.70
Dynamatic Tech 2952.90 1739.70
28-07-2014
1213.20 69.74%
1571.80 4233.00
Blue Star Infotech 282.10 166.75
28-07-2014
115.35 69.18%
157.60 288.90
Gujarat Gas 757.15 447.90
28-07-2014
309.25 69.04%
424.00 874.80
Maral Overseas 38.35 22.70
28-07-2014
15.65 68.94%
16.60 45.15
Honeywell Automation 8580.90 5079.80
28-07-2014
3501.10 68.92%
4763.05 9500.00
Cadila Healthcare 1901.75 1126.45
28-07-2014
775.30 68.83%
1045.00 2044.75
LIC Housing Finance 490.85 290.90
28-07-2014
199.95 68.73%
275.50 509.20
Plastiblends India 351.75 209.15
28-07-2014
142.60 68.18%
190.10 389.00
Mahindra CIE Auto. 266.80 158.80
28-07-2014
108.00 68.01%
152.10 275.00
JK Cement 623.50 371.40
28-07-2014
252.10 67.88%
376.30 756.00
Alstom T&D India 560.80 334.60
28-07-2014
226.20 67.60%
307.50 659.90
Alphageo India 409.95 244.75
28-07-2014
165.20 67.50%
242.00 656.25
Ingersoll Rand 942.30 563.05
28-07-2014
379.25 67.36%
559.60 1124.40
UPL 519.30 310.85
28-07-2014
208.45 67.06%
297.15 574.80
MRF 39402.70 23594.45
28-07-2014
15808.25 67.00%
22999.95 42474.90
Advanta 501.80 301.60
28-07-2014
200.20 66.38%
276.55 594.00
TCI Finance 36.60 22.00
28-07-2014
14.60 66.36%
20.00 58.50
GKW 690.50 415.20
28-07-2014
275.30 66.31%
345.00 1237.00
Voltas 313.10 188.95
28-07-2014
124.15 65.71%
186.05 359.90
Gujarat Pipavav Port 232.70 140.45
28-07-2014
92.25 65.68%
136.00 261.90
Nitco 29.55 17.85
28-07-2014
11.70 65.55%
13.65 34.75
Sundram Fasteners 173.30 104.80
28-07-2014
68.50 65.36%
99.90 218.00
Williamson Magor &Co 86.60 52.40
28-07-2014
34.20 65.27%
49.10 89.50
DCB Bank 131.70 79.75
28-07-2014
51.95 65.14%
75.50 150.90
Symphony 1768.65 1072.55
28-07-2014
696.10 64.90%
1050.00 3275.00
Dalmia Bharat 709.65 430.40
28-07-2014
279.25 64.88%
355.50 725.05
Wheels India 1241.60 753.25
28-07-2014
488.35 64.83%
743.30 1606.00
BPCL 947.20 574.75
28-07-2014
372.45 64.80%
560.50 987.00
Sundaram Finance 1584.75 962.30
28-07-2014
622.45 64.68%
867.95 1640.00
Shiva Texyarn 55.20 33.55
28-07-2014
21.65 64.53%
30.50 56.00
Atul Auto 457.85 278.38
28-07-2014
179.48 64.47%
281.25 721.80
FAG Bearings India 4471.00 2721.60
28-07-2014
1749.40 64.28%
2650.00 4624.00
Monsanto India 3251.70 1981.85
28-07-2014
1269.85 64.07%
1750.50 3767.00
Jay Bharat Maruti 148.90 90.95
28-07-2014
57.95 63.72%
84.55 180.35
Action Const. Equip 51.45 31.45
28-07-2014
20.00 63.59%
26.05 52.30
Jyothy Laboratories 293.70 179.75
28-07-2014
113.95 63.39%
175.20 331.80
Norben Tea & Exports 9.80 6.00
28-07-2014
3.80 63.33%
0.00 11.80
Welspun Corp 137.15 84.10
28-07-2014
53.05 63.08%
52.00 146.00
Rossell India 98.45 60.50
28-07-2014
37.95 62.73%
54.75 155.00
Elecon Engg. 90.45 55.60
28-07-2014
34.85 62.68%
43.10 95.35
Sutlej Textiles&Inds 561.20 345.00
28-07-2014
216.20 62.67%
291.00 578.90
PI Industries 658.25 404.80
28-07-2014
253.45 62.61%
372.90 787.20
Archies 32.30 19.90
28-07-2014
12.40 62.31%
17.15 36.60
CEAT 883.75 544.65
28-07-2014
339.10 62.26%
485.00 1010.00
Gateway Distriparks 374.05 230.60
28-07-2014
143.45 62.21%
218.00 458.50
TV Today Network 216.90 133.80
28-07-2014
83.10 62.11%
130.35 262.00
JB Chem & Pharma 284.25 175.45
28-07-2014
108.80 62.01%
166.10 286.65
Indraprastha Medical 69.75 43.10
28-07-2014
26.65 61.83%
42.00 75.75
Man Industries 113.60 70.20
28-07-2014
43.40 61.82%
44.00 126.90
Future ConsumerEnter 16.90 10.45
28-07-2014
6.45 61.72%
8.45 17.75
Responsive Inds 111.45 69.05
28-07-2014
42.40 61.40%
67.85 208.80
Cipla 711.05 440.95
28-07-2014
270.10 61.25%
430.00 752.85
SPL Industries 12.65 7.85
28-07-2014
4.80 61.15%
7.10 15.75
TVS Motor 236.20 146.60
28-07-2014
89.60 61.12%
144.40 322.25
Themis Medicare 169.95 105.50
28-07-2014
64.45 61.09%
100.10 216.60
Gandhi Spl. Tubes 282.35 175.45
28-07-2014
106.90 60.93%
160.00 309.00
Aditya Birla Nuvo 2204.95 1370.35
28-07-2014
834.60 60.90%
1360.05 2232.00
Zicom Electn.Sec Sys 178.45 111.10
28-07-2014
67.35 60.62%
94.75 196.50
Ramco Inds. 98.05 61.05
28-07-2014
37.00 60.61%
54.55 103.40
Maharashtra Scooters 1122.90 700.20
28-07-2014
422.70 60.37%
686.30 1200.00
GHCL 88.90 55.55
28-07-2014
33.35 60.04%
55.05 107.40
Entertain. Network 697.40 436.15
28-07-2014
261.25 59.90%
396.05 850.05
Rane Holdings 628.60 394.05
28-07-2014
234.55 59.52%
370.05 740.00
Kabra Extrus.technik 109.45 68.70
28-07-2014
40.75 59.32%
54.20 117.70
ICRA 4291.00 2694.80
28-07-2014
1596.20 59.23%
2511.70 4998.90
Nucleus Software Exp 339.05 213.20
28-07-2014
125.85 59.03%
160.05 352.90
Deccan Cements 430.40 270.75
28-07-2014
159.65 58.97%
261.00 491.00
Rupa & Co 356.70 224.55
28-07-2014
132.15 58.85%
192.70 458.00
Siemens 1426.85 898.35
28-07-2014
528.50 58.83%
768.80 1507.80
Nelcast 46.75 29.55
28-07-2014
17.20 58.21%
26.25 51.75
Asian Granito India 110.45 69.85
28-07-2014
40.60 58.12%
68.00 173.00
Salora International 60.25 38.15
28-07-2014
22.10 57.93%
29.70 74.40
Munjal Showa 219.60 139.15
28-07-2014
80.45 57.82%
136.95 252.00
Cummins India 998.75 634.60
28-07-2014
364.15 57.38%
580.65 1013.50
Sterling Tools 368.25 234.00
28-07-2014
134.25 57.37%
228.00 465.00
Cera Sanitaryware 1977.50 1257.70
28-07-2014
719.80 57.23%
1220.00 2960.90
Indbank Merch. Bankg 8.40 5.35
28-07-2014
3.05 57.01%
4.45 16.40
TRF 427.75 273.00
28-07-2014
154.75 56.68%
212.15 490.70
Vinati Organics 563.20 359.80
28-07-2014
203.40 56.53%
342.05 664.90
Om Metals Infraproj. 42.00 26.85
28-07-2014
15.15 56.42%
24.15 51.95
Bhartiya Internatl. 528.40 338.10
28-07-2014
190.30 56.29%
319.35 558.00
Bharat Forge 1109.90 710.60
28-07-2014
399.30 56.19%
703.50 1363.00
Pennar Industries 59.35 38.00
28-07-2014
21.35 56.18%
34.25 67.75
Fortis Healthcare 185.85 119.00
28-07-2014
66.85 56.18%
100.25 194.35
Repco Home Finance 682.30 437.40
28-07-2014
244.90 55.99%
406.00 724.00
Excel Industries 295.30 189.45
28-07-2014
105.85 55.87%
179.05 422.80
Somany Ceramics 377.55 242.75
28-07-2014
134.80 55.53%
233.00 535.20
Sadbhav Engineering 318.50 205.20
28-07-2014
113.30 55.21%
193.40 385.00
Supreme Petrochem 119.25 76.85
28-07-2014
42.40 55.17%
63.10 130.60
Gabriel India 80.85 52.15
28-07-2014
28.70 55.03%
48.60 106.75
Uniphos Enterprises 43.15 27.85
28-07-2014
15.30 54.94%
22.50 50.10
Hindustan Media Vent 243.15 156.95
28-07-2014
86.20 54.92%
152.00 260.00
Pfizer 2122.05 1371.80
28-07-2014
750.25 54.69%
1320.00 2429.60
Vardhman Acrylics 29.15 18.85
28-07-2014
10.30 54.64%
18.40 35.50
Hatsun Agro Products 424.85 275.00
28-07-2014
149.85 54.49%
270.50 469.70
Jubilant Inds. 167.70 108.95
28-07-2014
58.75 53.92%
59.00 193.00
IIFL Holdings 194.80 126.60
28-07-2014
68.20 53.87%
123.15 225.95
Phillips CarbonBlack 150.05 97.80
28-07-2014
52.25 53.43%
80.05 171.85
Ruchira Papers 33.75 22.00
28-07-2014
11.75 53.41%
18.70 40.00
Pidilite Inds. 558.70 364.20
28-07-2014
194.50 53.40%
352.50 638.00
Motilal Oswal Fin 343.30 224.00
28-07-2014
119.30 53.26%
192.50 359.80
United Spirits 3674.30 2397.75
28-07-2014
1276.55 53.24%
2225.00 4082.00
Jet Airways (I) 382.25 250.15
28-07-2014
132.10 52.81%
203.00 543.50
Aries Agro Ltd 128.90 84.55
28-07-2014
44.35 52.45%
73.80 164.65
LT Foods 172.95 113.45
28-07-2014
59.50 52.45%
96.50 180.35
Kotak Mahindra Bank 716.80 470.60
28-07-2014
246.20 52.32%
459.50 744.80
Shree Cement 11023.35 7239.15
28-07-2014
3784.20 52.27%
7105.00 12249.00
TT 55.05 36.20
28-07-2014
18.85 52.07%
31.70 62.40
Arvind 320.55 210.90
28-07-2014
109.65 51.99%
207.10 341.50
Castrol India 501.50 330.00
28-07-2014
171.50 51.97%
325.35 544.00
Godrej Consumer Prod 1320.15 868.80
28-07-2014
451.35 51.95%
821.20 1352.00
Accelya Kale Solut. 1075.50 708.95
28-07-2014
366.55 51.70%
616.80 1119.60
Sanghvi Forging&Engg 54.80 36.15
28-07-2014
18.65 51.59%
33.25 76.50
Alstom India 820.15 541.15
28-07-2014
279.00 51.56%
460.05 848.00
Yes Bank 812.50 536.65
28-07-2014
275.85 51.40%
516.05 908.95
Gokul Refoils & Solv 26.95 17.80
28-07-2014
9.15 51.40%
12.30 32.05
Tata Chemicals 506.35 336.15
28-07-2014
170.20 50.63%
330.45 526.00
SQS India BFSI 716.65 475.80
28-07-2014
240.85 50.62%
421.00 791.90
Zydus Wellness Ltd 896.25 595.45
28-07-2014
300.80 50.52%
577.75 1128.90
Inox Leisure 232.90 154.95
28-07-2014
77.95 50.31%
138.70 248.70
HIL 790.85 528.40
28-07-2014
262.45 49.67%
515.55 808.00
Shilpi Cable Tech. 47.10 31.50
28-07-2014
15.60 49.52%
30.25 78.00
Prism Cement 104.60 70.05
28-07-2014
34.55 49.32%
65.30 133.45
Aarvee Denims & Exp. 73.55 49.35
28-07-2014
24.20 49.04%
38.00 73.55
Xchanging Solutions 31.35 21.10
28-07-2014
10.25 48.58%
19.50 50.45
Rane Engine Valve 519.10 350.00
28-07-2014
169.10 48.31%
350.00 686.00
Tips Inds. 60.15 40.65
28-07-2014
19.50 47.97%
34.20 83.50
TCI Developers 347.00 234.95
28-07-2014
112.05 47.69%
215.00 440.00
Dabur India 292.20 197.95
28-07-2014
94.25 47.61%
196.55 304.50
Jubilant FoodWorks 1850.50 1253.90
28-07-2014
596.60 47.58%
1105.55 1959.50
Panama Petrochem 72.60 49.20
28-07-2014
23.40 47.56%
45.13 82.25
PANTALBDVR 103.40 70.10
28-07-2014
33.30 47.50%
43.10 105.70
Shalimar Paints 128.55 87.15
28-07-2014
41.40 47.50%
82.00 190.45
Everest Industries 364.00 246.80
28-07-2014
117.20 47.49%
236.35 429.00
India Motor Parts 745.80 508.50
28-07-2014
237.30 46.67%
480.00 859.00
Pioneer Distilleries 87.75 60.00
28-07-2014
27.75 46.25%
25.65 111.40
IL&FS Engg. & Const. 86.45 59.25
28-07-2014
27.20 45.91%
51.00 115.70
United Breweries 1029.70 705.90
28-07-2014
323.80 45.87%
615.65 1226.00
Lupin 1626.85 1118.65
28-07-2014
508.20 45.43%
1107.30 2115.00
Neuland Laboratories 489.75 336.83
28-07-2014
152.92 45.40%
258.12 543.00
Agro Dutch Inds 3.70 2.55
28-07-2014
1.15 45.10%
2.15 7.40
Jubilant LifeScience 262.90 181.25
28-07-2014
81.65 45.05%
115.60 272.00
Glenmark Pharma 956.55 660.55
28-07-2014
296.00 44.81%
645.25 1101.70
Guj. State Petronet 126.90 87.70
28-07-2014
39.20 44.70%
80.00 136.95
Ashoka Buildcon 189.60 131.05
28-07-2014
58.55 44.68%
110.05 221.00
Schneider Ele. Infra 201.55 139.45
28-07-2014
62.10 44.53%
119.00 241.60
Vardhman Holdings 996.00 690.00
28-07-2014
306.00 44.35%
641.00 1073.00
Cyient 535.20 371.35
28-07-2014
163.85 44.12%
365.25 615.00
Pochiraju Industries 23.10 16.05
28-07-2014
7.05 43.93%
15.25 88.55
CentralBank of India 103.30 71.80
28-07-2014
31.50 43.87%
58.15 120.60
Surya Roshni 138.30 96.15
28-07-2014
42.15 43.84%
84.55 146.90
Relaxo Footwears 551.85 384.65
28-07-2014
167.20 43.47%
190.25 614.95
Axis Bank 565.70 395.35
28-07-2014
170.35 43.09%
369.05 654.90
LCC Infotech 0.50 0.35
28-07-2014
0.15 42.86%
0.15 0.80
Heritage Foods 435.10 305.30
28-07-2014
129.80 42.52%
261.30 472.00
KCP 68.10 47.80
28-07-2014
20.30 42.47%
41.05 86.90
Texmaco Rail & Eng. 123.30 86.55
28-07-2014
36.75 42.46%
75.05 171.00
Petron Engg Constn. 235.30 165.30
28-07-2014
70.00 42.35%
96.95 314.00
Hind Dorr-Oliver 21.20 14.90
28-07-2014
6.30 42.28%
11.00 29.25
Piramal Enterprises 901.65 634.15
28-07-2014
267.50 42.18%
635.60 1044.50
Delta Magnets 33.55 23.60
28-07-2014
9.95 42.16%
22.45 52.00
Summit Securities 364.95 257.25
28-07-2014
107.70 41.87%
197.20 392.50
Sundaram-Clayton 1897.90 1338.60
28-07-2014
559.30 41.78%
1192.00 2100.00
Glaxosmithkline Phar 3531.75 2491.45
28-07-2014
1040.30 41.75%
2450.00 3574.00
Standard Inds 25.45 18.00
28-07-2014
7.45 41.39%
15.70 27.70
DR REDDY BONUS NCDS 3913.10 2769.70
28-07-2014
1143.40 41.28%
0.00 3934.00
Essel Propack 155.85 110.70
28-07-2014
45.15 40.79%
96.55 158.20
Lumax Industries 464.60 330.65
28-07-2014
133.95 40.51%
280.00 482.00
PNB Gilts 30.35 21.60
28-07-2014
8.75 40.51%
20.75 36.00
IVP 78.65 56.00
28-07-2014
22.65 40.45%
45.00 82.75
Barak Cement 17.15 12.25
28-07-2014
4.90 40.00%
10.85 24.50
V-Mart Retail 510.75 364.85
28-07-2014
145.90 39.99%
0.00 525.00
Emami Infrastructure 37.35 26.70
28-07-2014
10.65 39.89%
23.00 57.80
Federal-Mogul Goetze 363.55 259.90
28-07-2014
103.65 39.88%
246.00 509.00
Ashima 12.85 9.20
28-07-2014
3.65 39.67%
6.20 13.75
Talwalkars Better 292.00 209.45
28-07-2014
82.55 39.41%
191.00 410.00
Ratnamani Metals 581.25 417.10
28-07-2014
164.15 39.36%
400.00 805.45
Nahar Poly Films 30.10 21.60
28-07-2014
8.50 39.35%
18.20 37.20
ZEENCPS 399.70 287.45
28-07-2014
112.25 39.05%
0.00 404.45
Fedders Lloyd Corp. 106.55 76.70
28-07-2014
29.85 38.92%
60.05 111.30
P&G Hygiene 6324.60 4554.75
28-07-2014
1769.85 38.86%
4520.00 7449.00
BASF India 1195.35 861.85
28-07-2014
333.50 38.70%
808.00 1499.70
Guj. Fluorochem 726.50 524.50
28-07-2014
202.00 38.51%
477.00 816.00
Weizmann 15.65 11.30
28-07-2014
4.35 38.50%
9.00 17.95
Indian Oil Corp. 445.90 322.10
28-07-2014
123.80 38.44%
306.75 465.90
Technofab Eng. 200.80 145.05
28-07-2014
55.75 38.44%
115.15 211.00
Dhanuka Agritech 608.05 439.25
28-07-2014
168.80 38.43%
394.05 718.00
Dishman Pharma 209.20 151.40
28-07-2014
57.80 38.18%
102.55 214.40
Multi Commodity Exch 1126.85 815.70
28-07-2014
311.15 38.15%
742.00 1289.90
Cybertech Sys. &Soft 47.85 34.70
28-07-2014
13.15 37.90%
23.50 76.00
Saksoft 133.75 97.00
28-07-2014
36.75 37.89%
92.15 234.00
Allsec Tech. 37.35 27.10
28-07-2014
10.25 37.82%
19.30 42.00
HSIL 334.40 243.00
28-07-2014
91.40 37.61%
230.90 474.40
Ador Welding 300.30 218.50
28-07-2014
81.80 37.44%
182.20 324.90
Malu Paper Mills 11.20 8.15
28-07-2014
3.05 37.42%
7.35 14.85
Maan Aluminium 33.45 24.35
28-07-2014
9.10 37.37%
22.05 51.40
Syncom Healthcare 8.15 5.95
28-07-2014
2.20 36.97%
4.40 10.70
RPP Infra Projects 106.70 77.95
28-07-2014
28.75 36.88%
70.80 178.90
Transformers & Rect 263.85 193.00
28-07-2014
70.85 36.71%
141.10 313.00
Ester Inds 29.35 21.50
28-07-2014
7.85 36.51%
15.30 34.85
Ashiana Housing 213.85 156.65
28-07-2014
57.20 36.51%
131.00 327.70
Digjam 10.30 7.55
28-07-2014
2.75 36.42%
6.05 12.70
Subex 14.85 10.90
28-07-2014
3.95 36.24%
7.95 17.95
Alpa Lab 16.00 11.75
28-07-2014
4.25 36.17%
9.15 21.45
Sudarshan Chemicals 106.45 78.19
28-07-2014
28.25 36.13%
76.15 139.40
TN Petro Products 17.25 12.70
28-07-2014
4.55 35.83%
10.75 19.85
Rane Brake Lining 339.10 249.70
28-07-2014
89.40 35.80%
233.50 376.95
Sanofi India 3996.35 2953.85
28-07-2014
1042.50 35.29%
2761.10 4025.00
BSLNIFTY 100.00 73.99
28-07-2014
26.01 35.15%
0.00 110.67
JSW Holdings 1107.75 820.55
28-07-2014
287.20 35.00%
676.00 1266.00
Omkar SpecialityChem 184.25 136.50
28-07-2014
47.75 34.98%
128.70 195.45
Indiabulls Ventures 35.75 26.50
28-07-2014
9.25 34.91%
21.50 41.35
Asian Paints 857.55 636.00
28-07-2014
221.55 34.83%
602.00 922.50
JK Lakshmi Cement 331.35 245.95
28-07-2014
85.40 34.72%
241.00 429.90
City Union Bank 101.30 75.25
28-07-2014
26.05 34.62%
70.60 105.55
JK Paper 43.45 32.30
28-07-2014
11.15 34.52%
28.80 43.90
Transport Corp. 268.30 199.50
28-07-2014
68.80 34.49%
187.90 303.80
APL Apollo Tubes 445.45 331.25
28-07-2014
114.20 34.48%
279.10 477.00
Trigyn Technologies 37.45 27.90
28-07-2014
9.55 34.23%
25.25 62.95
Hinduja Ventures 427.20 318.30
28-07-2014
108.90 34.21%
279.00 534.90
Tide Water Oil Co(I) 15306.40 11416.50
28-07-2014
3889.90 34.07%
11040.00 19679.65
Hindustan Unilever 920.70 686.80
28-07-2014
233.90 34.06%
671.85 981.00
Morarjee Textiles 53.95 40.25
28-07-2014
13.70 34.04%
35.40 62.40
HDFC Bank 1110.55 829.55
28-07-2014
281.00 33.87%
791.40 1128.00
PVR 841.75 630.75
28-07-2014
211.00 33.45%
605.00 885.00
Dewan Hsg Fin. Corp. 481.35 362.15
28-07-2014
119.20 32.91%
306.00 569.20
Asahi Songwon Colors 140.85 106.05
28-07-2014
34.80 32.81%
103.55 191.70
NIIT Tech 482.00 362.95
28-07-2014
119.05 32.80%
325.55 516.00
EmkayGlobal Finl.Ser 61.80 46.55
28-07-2014
15.25 32.76%
38.50 69.80
Arshiya 38.10 28.70
28-07-2014
9.40 32.75%
14.90 58.55
De Nora India 197.45 148.75
28-07-2014
48.70 32.74%
126.00 210.30
Kewal Kiran Clothing 2200.65 1663.70
28-07-2014
536.95 32.27%
1601.25 2380.00
ABB India 1377.35 1042.05
28-07-2014
335.30 32.18%
970.00 1526.30
Orient Abrasives 26.50 20.05
28-07-2014
6.45 32.17%
19.50 28.30
Kalindee Rail Nirman 112.60 85.20
28-07-2014
27.40 32.16%
83.35 171.95
Man InfraConstruct 41.90 31.72
28-07-2014
10.18 32.09%
21.10 52.15
Panoramic Universal 13.80 10.45
28-07-2014
3.35 32.06%
7.35 20.30
Parabolic Drugs 9.90 7.50
28-07-2014
2.40 32.00%
6.90 18.20
West Coast Paper 75.95 57.55
28-07-2014
18.40 31.97%
48.05 77.20
Sagar Cements 452.55 342.95
28-07-2014
109.60 31.96%
265.00 490.00
GIC Housing Fin 215.75 163.90
28-07-2014
51.85 31.64%
124.00 287.40
Goldstone Infratech 15.00 11.40
28-07-2014
3.60 31.58%
9.75 20.65
Geojit BNP Paribas 51.00 38.80
28-07-2014
12.20 31.44%
34.00 63.90
Simplex Infrastruct. 382.15 291.45
28-07-2014
90.70 31.12%
205.00 508.00
Ultratech Cement 3160.35 2410.35
28-07-2014
750.00 31.12%
2297.20 3398.00
Divis Lab 1930.15 1472.55
28-07-2014
457.60 31.08%
1448.20 1999.75
Bharat Gears 86.85 66.30
28-07-2014
20.55 31.00%
55.45 103.45
Honda Siel Power 1267.75 969.35
28-07-2014
298.40 30.78%
805.05 1382.00
ADF Foods 73.50 56.20
28-07-2014
17.30 30.78%
51.80 86.00
AIA Engineering 993.25 760.05
28-07-2014
233.20 30.68%
732.65 1364.20
Styrolution ABS 708.00 541.85
28-07-2014
166.15 30.66%
535.00 754.00
OCL Iron and Steel 33.50 25.70
28-07-2014
7.80 30.35%
17.30 40.90
Value Inds 13.10 10.05
28-07-2014
3.05 30.35%
7.45 16.30
LML 7.95 6.10
28-07-2014
1.85 30.33%
5.90 12.90
Time Technoplast 64.75 49.70
28-07-2014
15.05 30.28%
42.10 68.90
Indraprastha Gas 478.65 368.00
28-07-2014
110.65 30.07%
349.05 492.00
Apollo Hospital Ent. 1328.25 1022.10
28-07-2014
306.15 29.95%
960.10 1478.70
Colgate Palmol. (I) 2064.10 1590.35
28-07-2014
473.75 29.79%
1441.00 2198.00
Container Corp 1640.85 1264.80
28-07-2014
376.05 29.73%
1200.10 1947.70
Wendt India 2023.75 1560.60
28-07-2014
463.15 29.68%
1426.05 2356.00
Nectar Lifesciences 35.45 27.35
28-07-2014
8.10 29.62%
24.55 44.70
Infinite Computer 186.95 144.50
28-07-2014
42.45 29.38%
122.20 322.70
Triveni Turbine Ltd. 119.00 92.05
28-07-2014
26.95 29.28%
81.25 151.75
Lotus Eye Hospital 11.75 9.10
28-07-2014
2.65 29.12%
7.95 18.50
NELCO 73.75 57.15
28-07-2014
16.60 29.05%
52.35 112.00
Kalyani Steels 132.65 102.80
28-07-2014
29.85 29.04%
94.40 179.00
Thomas Scott 16.00 12.40
28-07-2014
3.60 29.03%
6.85 16.00
PTC India Fin. Serv 41.00 31.80
28-07-2014
9.20 28.93%
31.30 73.15
Glaxo.Cons. Health 6267.65 4866.50
28-07-2014
1401.15 28.79%
4701.05 6575.00
Navneet Education 102.80 79.85
28-07-2014
22.95 28.74%
78.75 120.00
Bal Pharma 77.00 59.85
28-07-2014
17.15 28.65%
49.50 104.00
V-Guard Inds. 934.00 727.70
28-07-2014
206.30 28.35%
717.20 1198.00
New Delhi Television 113.70 88.80
28-07-2014
24.90 28.04%
76.85 149.70
Precision Wire India 139.10 108.80
28-07-2014
30.30 27.85%
99.05 166.30
NRB Bearings 112.75 88.20
28-07-2014
24.55 27.83%
86.20 153.95
Jagsonpal Pharma 31.75 24.85
28-07-2014
6.90 27.77%
19.80 46.85
The Ramco Cements 357.80 280.05
28-07-2014
77.75 27.76%
268.45 380.00
Sintex Industries 112.15 87.85
28-07-2014
24.30 27.66%
66.50 136.60
Goldman Sach JrNifty 207.30 162.53
28-07-2014
44.77 27.55%
161.30 210.00
Tube Investments 385.60 302.45
28-07-2014
83.15 27.49%
260.70 410.00
Kolte Patil Develop. 192.60 151.45
28-07-2014
41.15 27.17%
134.30 238.75
ECE Inds 138.00 108.55
28-07-2014
29.45 27.13%
96.70 188.80
Visaka Inds. 156.05 122.90
28-07-2014
33.15 26.97%
85.00 157.50
Infosys 1070.00 842.78
28-07-2014
227.22 26.96%
832.50 1168.00
Shanthi Gears 108.80 85.70
28-07-2014
23.10 26.95%
81.15 179.60
Cheslind Textiles 9.95 7.85
28-07-2014
2.10 26.75%
6.95 12.90
Kavveri Telecom Prod 21.00 16.60
28-07-2014
4.40 26.51%
8.50 27.00
Blue Star 372.00 294.70
28-07-2014
77.30 26.23%
282.35 394.40
M100 13.96 11.08
28-07-2014
2.88 25.99%
10.75 14.48
Jocil 154.25 122.50
28-07-2014
31.75 25.92%
95.00 174.00
HDFC 1335.80 1066.50
28-07-2014
269.30 25.25%
975.00 1402.30
Global Offshore Serv 604.80 483.15
28-07-2014
121.65 25.18%
401.35 862.40
EIH Associated Hotel 219.00 175.00
28-07-2014
44.00 25.14%
163.05 275.75
Career Point 156.55 125.35
28-07-2014
31.20 24.89%
90.25 178.50
BHEL 286.90 229.85
28-07-2014
57.05 24.82%
194.20 300.00
Credit Analysis 1436.35 1151.90
28-07-2014
284.45 24.69%
0.00 1445.25
Mangalam Cement 267.95 215.00
28-07-2014
52.95 24.63%
211.10 351.00
Ruby Mills 378.05 303.50
28-07-2014
74.55 24.56%
242.00 378.05
TV18 Broadcast 36.15 29.10
28-07-2014
7.05 24.23%
27.05 44.40
Dr. Datasons Labs 14.90 12.00
28-07-2014
2.90 24.17%
5.50 20.05
Guj. Sidhee Cement 31.45 25.40
28-07-2014
6.05 23.82%
19.15 46.50
Welspun Enterprises 39.50 32.00
28-07-2014
7.50 23.44%
18.60 55.40
Munjal Auto Inds 97.10 78.75
28-07-2014
18.35 23.30%
67.25 134.00
CIL Nova Petro 27.10 22.00
28-07-2014
5.10 23.18%
14.50 27.20
Tata Communications 452.45 367.95
28-07-2014
84.50 22.97%
336.10 505.80
Kanoria Chem. & Inds 51.15 41.60
28-07-2014
9.55 22.96%
31.50 54.45
Allcargo Logistics 296.85 241.80
28-07-2014
55.05 22.77%
220.35 377.40
eClerx Services Ltd 1502.45 1224.30
28-07-2014
278.15 22.72%
1169.95 1730.00
Cords Cable Inds 35.55 29.00
28-07-2014
6.55 22.59%
18.75 40.25
TN Newsprints 200.45 163.75
28-07-2014
36.70 22.41%
117.00 209.00
Pearl Polymers 15.30 12.50
28-07-2014
2.80 22.40%
10.00 20.45
JM Financial 49.75 40.65
28-07-2014
9.10 22.39%
35.05 58.90
RShares Banking ETF 1988.10 1625.00
28-07-2014
363.10 22.34%
1515.00 2398.00
Unichem Lab 252.95 207.05
28-07-2014
45.90 22.17%
173.00 271.70
Finolex Cables 253.55 207.65
28-07-2014
45.90 22.10%
186.95 306.50
Nestle 6331.20 5186.60
28-07-2014
1144.60 22.07%
5078.00 7505.00
NESCO 1435.30 1183.05
28-07-2014
252.25 21.32%
1120.00 1843.90
Goldman Sachs Hang S 2295.00 1891.80
28-07-2014
403.20 21.31%
1802.50 2928.00
Bajaj Auto 2527.25 2084.05
28-07-2014
443.20 21.27%
1912.50 2695.00
BL Kashyap & Sons 11.70 9.65
28-07-2014
2.05 21.24%
7.60 20.55
Pitti Laminations 72.25 59.65
28-07-2014
12.60 21.12%
21.13 81.80
Redington 117.55 97.15
28-07-2014
20.40 21.00%
87.30 147.75
Banswara Syntex 94.10 77.80
28-07-2014
16.30 20.95%
56.10 99.90
Essar Ports 104.20 86.25
28-07-2014
17.95 20.81%
78.25 150.00
Oracle Finl. Service 3945.50 3272.10
28-07-2014
673.40 20.58%
3136.10 4180.00
Motor & General Fin 41.15 34.15
28-07-2014
7.00 20.50%
34.00 49.90
DCM 114.40 94.95
28-07-2014
19.45 20.48%
75.55 122.40
Kajaria Ceramics 746.15 619.35
28-07-2014
126.80 20.47%
535.00 863.00
Goldman Sachs Bank 1859.87 1546.27
28-07-2014
313.60 20.28%
1485.15 2098.85
TGB Banquets 70.80 58.95
28-07-2014
11.85 20.10%
45.00 169.00
Aarti Drugs 746.95 622.00
28-07-2014
124.95 20.09%
304.77 874.90
DIC India 565.75 471.25
28-07-2014
94.50 20.05%
327.20 629.00
Wonderla Holidays 262.65 219.25
28-07-2014
43.40 19.79%
0.00 265.00
Adani Ports &Special 318.35 266.00
28-07-2014
52.35 19.68%
244.10 357.95
LGB Forge 6.45 5.40
28-07-2014
1.05 19.44%
3.15 7.75
Suryalakshmi Cotton 115.65 97.00
28-07-2014
18.65 19.23%
72.20 154.00
Gyscoal Alloys 52.10 43.75
28-07-2014
8.35 19.09%
21.80 65.00
R Systems Intl. 62.95 52.90
28-07-2014
10.05 19.00%
47.00 100.00
Greaves Cotton 136.95 115.10
28-07-2014
21.85 18.98%
103.60 159.40
Siti Cable 35.45 29.85
28-07-2014
5.60 18.76%
24.20 39.90
Bombay Dyeing Mfg. 83.75 70.65
28-07-2014
13.10 18.54%
58.55 87.85
RELCONS 35.55 30.00
28-07-2014
5.55 18.50%
0.00 41.69
Chromatic India 5.45 4.60
28-07-2014
0.85 18.48%
2.55 6.10
Mindtree Ltd 1246.80 1052.50
28-07-2014
194.30 18.46%
966.60 1590.00
Century Textile &Ind 700.65 592.50
28-07-2014
108.15 18.25%
457.25 793.40
KEC International 149.60 126.60
28-07-2014
23.00 18.17%
72.00 160.90
Insecticides India 535.15 453.25
28-07-2014
81.90 18.07%
284.40 631.83
Bharti Airtel 416.95 353.95
28-07-2014
63.00 17.80%
335.80 452.45
KSB Pumps 624.60 530.65
28-07-2014
93.95 17.70%
500.35 780.00
Commercial Engineers 21.75 18.50
28-07-2014
3.25 17.57%
14.50 30.35
Pritish Nandy Comm 17.50 14.90
28-07-2014
2.60 17.45%
10.10 23.35
Khandwala Securities 19.20 16.35
28-07-2014
2.85 17.43%
0.00 19.35
Royal Orchid Hotels 54.60 46.50
28-07-2014
8.10 17.42%
36.40 59.50
Thermax 1046.80 894.35
28-07-2014
152.45 17.05%
817.00 1317.95
Suprajit Engineering 138.10 118.00
28-07-2014
20.10 17.03%
108.00 171.00
Aro Granite 53.70 45.90
28-07-2014
7.80 16.99%
45.15 97.90
SKF India 1305.15 1115.70
28-07-2014
189.45 16.98%
1007.00 1540.00
Godrej Industries 390.85 334.20
28-07-2014
56.65 16.95%
261.29 411.10
Excel Realty 24.15 20.65
28-07-2014
3.50 16.95%
13.70 26.80
Uflex 150.10 128.50
28-07-2014
21.60 16.81%
110.00 180.90
Akzo Nobel India 1330.85 1139.50
28-07-2014
191.35 16.79%
1005.00 1551.00
Jindal Poly Films 303.90 260.20
28-07-2014
43.70 16.79%
163.95 364.75
Apollo Tyres 207.35 177.55
28-07-2014
29.80 16.78%
155.00 249.80
Gruh Finance 245.15 210.00
28-07-2014
35.15 16.74%
183.00 317.70
Apar Inds 394.35 338.10
28-07-2014
56.25 16.64%
305.65 467.70
Balmer Lawrie & Co 640.15 549.05
28-07-2014
91.10 16.59%
505.00 681.40
Info Edge 815.75 700.50
28-07-2014
115.25 16.45%
685.00 1015.00
JVL Agro Industries 19.25 16.55
28-07-2014
2.70 16.31%
12.95 24.00
FDC 165.90 142.75
28-07-2014
23.15 16.22%
130.00 183.00
Radha Madhav Corp. 33.40 28.75
28-07-2014
4.65 16.17%
24.25 54.20
Manappuram Finance 26.10 22.50
28-07-2014
3.60 16.00%
21.30 39.75
Omax Autos 50.50 43.55
28-07-2014
6.95 15.96%
36.20 68.00
Grasim Industries 3720.80 3209.60
28-07-2014
511.20 15.93%
3173.95 4024.85
Heidelberg Cement 73.05 63.05
28-07-2014
10.00 15.86%
60.80 104.00
Polyplex Corporation 241.60 208.55
28-07-2014
33.05 15.85%
176.05 318.95
Indo Thai Securities 22.95 19.85
28-07-2014
3.10 15.62%
12.75 26.45
RELCNX100 87.17 75.40
28-07-2014
11.77 15.61%
0.00 100.00
Chemf Alkalies 102.40 88.60
28-07-2014
13.80 15.58%
65.05 122.20
Hind Syntex 14.90 12.90
28-07-2014
2.00 15.50%
0.00 18.35
Cox & Kings India 295.10 255.75
28-07-2014
39.35 15.39%
221.20 367.95
IIFLNIFTY 900.00 780.00
28-07-2014
120.00 15.38%
735.08 999.05
Coal India 420.35 364.35
28-07-2014
56.00 15.37%
331.35 441.20
Elgi Equipments 139.90 121.35
28-07-2014
18.55 15.29%
113.95 174.90
Cineline India 14.95 13.00
28-07-2014
1.95 15.00%
10.60 21.25
Havells India 278.40 242.20
28-07-2014
36.20 14.95%
228.00 346.90
Vakrangee 158.10 137.60
28-07-2014
20.50 14.90%
86.40 168.70
Motilal-NASDAQ 100 - 275.75 239.99
28-07-2014
35.76 14.90%
221.00 306.00
Pipavav Defence 60.45 52.70
28-07-2014
7.75 14.71%
34.50 85.00
Escorts 139.50 121.65
28-07-2014
17.85 14.67%
101.40 174.25
Idea Cellular 170.55 148.90
28-07-2014
21.65 14.54%
138.10 204.00
Godrej Properties 262.10 229.00
28-07-2014
33.10 14.45%
220.00 309.50
Goldman Sachs S&P 191.11 167.00
28-07-2014
24.11 14.44%
162.00 220.00
Tree House Education 404.90 354.15
28-07-2014
50.75 14.33%
319.50 559.00
Aditya Birla Money 24.10 21.10
28-07-2014
3.00 14.22%
20.35 39.30
Nitesh Estates 16.65 14.60
28-07-2014
2.05 14.04%
9.00 18.70
Religare Nifty ETF 823.99 723.00
28-07-2014
100.99 13.97%
0.00 899.00
ICCNX100 88.75 78.00
28-07-2014
10.75 13.78%
68.00 109.40
Universal Cables 53.50 47.05
28-07-2014
6.45 13.71%
33.95 66.75
Birla Corporation 442.35 389.00
28-07-2014
53.35 13.71%
373.25 614.15
Infomedia Press 4.15 3.65
28-07-2014
0.50 13.70%
2.30 5.60
Century Enka 190.75 167.80
28-07-2014
22.95 13.68%
140.70 210.00
Steel Strips Wheels 335.40 295.20
28-07-2014
40.20 13.62%
253.60 396.00
AMD Industries 26.10 23.00
28-07-2014
3.10 13.48%
17.25 33.65
Agro Tech Food 616.50 544.00
28-07-2014
72.50 13.33%
531.20 714.90
Jagran Prakashan 135.00 119.35
28-07-2014
15.65 13.11%
105.00 154.85
Merck 794.95 703.45
28-07-2014
91.50 13.01%
700.00 1009.00
JSW Energy 87.20 77.30
28-07-2014
9.90 12.81%
64.10 126.25
Swelect Energy 493.65 438.05
28-07-2014
55.60 12.69%
336.30 688.00
Supreme Tex Mart 6.70 5.95
28-07-2014
0.75 12.61%
2.95 25.45
Raymond 459.45 408.05
28-07-2014
51.40 12.60%
377.35 579.15
EIH 113.60 101.00
28-07-2014
12.60 12.48%
89.95 130.95
Greenply Industries 933.60 831.30
28-07-2014
102.30 12.31%
700.00 1275.50
VST Industries 1728.75 1540.50
28-07-2014
188.25 12.22%
1503.00 1988.00
Ambuja Cement 231.05 206.05
28-07-2014
25.00 12.13%
202.35 287.00
Bajaj Hold & Invest 1483.00 1322.70
28-07-2014
160.30 12.12%
1206.50 1638.00
Aditya Birla Chem 226.55 202.70
28-07-2014
23.85 11.77%
193.50 331.70
NETW18NCCPS 54.40 48.80
28-07-2014
5.60 11.48%
0.00 56.00
Seamec 116.75 104.75
28-07-2014
12.00 11.46%
83.55 159.70
Kirloskar Oil Eng 298.10 267.80
28-07-2014
30.30 11.31%
228.00 322.50
Kakatiya Cemen Sugar 126.40 113.65
28-07-2014
12.75 11.22%
98.00 139.40
Indo Tech Transform. 171.85 154.60
28-07-2014
17.25 11.16%
128.25 254.40
Raj Rayon Industries 0.50 0.45
28-07-2014
0.05 11.11%
0.40 0.80
Mah & Mah Finl. Serv 260.25 234.60
28-07-2014
25.65 10.93%
231.80 342.00
RELNIFTY 86.55 78.04
28-07-2014
8.51 10.90%
0.00 86.70
Balaji Telefilms 77.60 70.05
28-07-2014
7.55 10.78%
62.60 92.85
Dolphin Offshore Ent 129.65 117.10
28-07-2014
12.55 10.72%
83.75 237.10
Zee Learn 35.10 31.75
28-07-2014
3.35 10.55%
29.05 42.40
Eurotex Inds.&Export 34.35 31.15
28-07-2014
3.20 10.27%
19.00 36.20
Agarwal Indl. Corp 98.10 89.00
28-07-2014
9.10 10.22%
76.30 155.00
Zuari Global 96.65 87.70
28-07-2014
8.95 10.21%
82.40 119.95
NIFETF 87.00 79.00
28-07-2014
8.00 10.13%
73.04 101.98
Rain Industries 43.05 39.10
28-07-2014
3.95 10.10%
28.20 60.50
Zuari Agro Chemicals 199.10 181.05
28-07-2014
18.05 9.97%
171.05 308.90
Landmark PropertyDev 3.35 3.05
28-07-2014
0.30 9.84%
2.65 6.90
Karnataka Bank 139.80 127.40
28-07-2014
12.40 9.73%
108.65 158.15
Lakshmi Vilas Bank 88.05 80.25
28-07-2014
7.80 9.72%
60.95 111.40
Mukand 38.45 35.05
28-07-2014
3.40 9.70%
34.10 64.00
MRPL 72.30 65.95
28-07-2014
6.35 9.63%
45.10 80.90
Muthoot Finance 193.65 176.70
28-07-2014
16.95 9.59%
166.20 255.00
Astral Poly Technik 377.95 345.65
28-07-2014
32.30 9.34%
330.00 534.80
Mahindra & Mahindra 1317.75 1205.85
28-07-2014
111.90 9.28%
1102.00 1433.70
Goldman Sach - Nifty 853.57 782.23
28-07-2014
71.34 9.12%
763.21 915.00
Signet Industries 315.80 289.55
28-07-2014
26.25 9.07%
87.25 378.00
CRISIL 1984.45 1821.30
28-07-2014
163.15 8.96%
1720.00 2371.30
Shipping Corpn. 63.95 58.70
28-07-2014
5.25 8.94%
43.65 69.75
International Paper 322.15 295.70
28-07-2014
26.45 8.94%
221.30 394.00
Quantum Index 881.30 809.40
28-07-2014
71.90 8.88%
0.00 1040.00
Moser Baer India 11.10 10.20
28-07-2014
0.90 8.82%
6.35 18.25
Voltamp Transformers 718.25 660.25
28-07-2014
58.00 8.78%
608.00 858.00
Murudeshwar Ceramics 23.10 21.25
28-07-2014
1.85 8.71%
18.50 29.45
Kotak Nifty ETF 847.95 781.97
28-07-2014
65.98 8.44%
762.50 963.00
Hilton Metal Forging 16.80 15.50
28-07-2014
1.30 8.39%
14.05 29.95
Speciality Restauran 158.70 146.50
28-07-2014
12.20 8.33%
127.20 218.60
Larsen & Toubro 1773.75 1641.10
28-07-2014
132.65 8.08%
1401.00 1893.80
Gallantt Metal 23.75 22.00
28-07-2014
1.75 7.95%
15.10 30.10
Varun Shipping Co 9.55 8.85
28-07-2014
0.70 7.91%
3.70 11.50
Mcnally Bharat Engg 97.10 90.05
28-07-2014
7.05 7.83%
64.55 114.00
The Byke Hospitality 171.65 159.57
28-07-2014
12.07 7.57%
147.25 181.50
Rolta India 113.60 105.65
28-07-2014
7.95 7.52%
88.05 196.80
GTN Textiles 10.10 9.40
28-07-2014
0.70 7.45%
7.00 13.70
Brigade Enterprises 139.45 129.90
28-07-2014
9.55 7.35%
117.35 180.00
Datamatic Global Ser 62.80 58.50
28-07-2014
4.30 7.35%
50.45 99.00
Genus Power Infra 27.15 25.30
28-07-2014
1.85 7.31%
20.55 37.70
Shreyans Inds 40.00 37.30
28-07-2014
2.70 7.24%
27.05 43.95
Zee Media Corpn. 19.35 18.05
28-07-2014
1.30 7.20%
15.05 24.35
Chambal Fert & Chem 60.05 56.05
28-07-2014
4.00 7.14%
54.10 77.00
Mandhana Industries 253.30 236.45
28-07-2014
16.85 7.13%
231.50 328.00
Auto.Axle 665.00 620.85
28-07-2014
44.15 7.11%
565.00 867.40
Bartronics India 12.25 11.45
28-07-2014
0.80 6.99%
7.85 16.50
Power Grid Corpn. 142.40 133.20
28-07-2014
9.20 6.91%
127.20 159.20
Kopran 58.85 55.05
28-07-2014
3.80 6.90%
41.50 72.65
LG Balakrishnan&Bros 453.60 424.70
28-07-2014
28.90 6.80%
398.20 849.00
Esab india 658.90 617.40
28-07-2014
41.50 6.72%
530.00 758.00
Aurobindo Pharma 723.05 677.90
28-07-2014
45.15 6.66%
329.15 776.65
HMT 47.85 44.90
28-07-2014
2.95 6.57%
27.10 77.75
Sundaram BrakeLining 281.15 264.60
28-07-2014
16.55 6.25%
240.05 534.75
RCF 54.10 50.95
28-07-2014
3.15 6.18%
48.05 74.80
Petronet LNG 194.40 183.60
28-07-2014
10.80 5.88%
159.50 221.90
IRB Infra.&Developer 249.20 235.60
28-07-2014
13.60 5.77%
210.90 289.65
Triveni Engg. & Inds 26.00 24.60
28-07-2014
1.40 5.69%
14.55 31.00
Kirloskar Electric 33.00 31.25
28-07-2014
1.75 5.60%
22.10 42.30
Carborundum Univer. 180.55 171.30
28-07-2014
9.25 5.40%
150.10 221.00
Hercules Hoists 188.15 178.60
28-07-2014
9.55 5.35%
144.40 235.70
Onward Technologies 62.75 59.60
28-07-2014
3.15 5.29%
41.95 73.00
Orient Paper & Inds. 29.95 28.45
28-07-2014
1.50 5.27%
19.00 35.30
Renaissance Jewell 62.05 58.95
28-07-2014
3.10 5.26%
57.05 110.40
Gulf Oil Corp. 165.80 157.55
28-07-2014
8.25 5.24%
119.05 189.00
Arihant Foundn. &Hsg 41.95 39.90
28-07-2014
2.05 5.14%
33.40 76.75
Valecha Engg. 71.20 67.85
28-07-2014
3.35 4.94%
53.05 129.30
Ravi Kumar Distiller 6.45 6.15
28-07-2014
0.30 4.88%
3.65 9.65
ASTRAZEN-N1 1165.00 1115.40
28-07-2014
49.60 4.45%
0.00 1179.90
Asian Hotels (West) 120.00 114.90
28-07-2014
5.10 4.44%
100.10 144.00
TATAINWAR 575.75 551.35
28-07-2014
24.40 4.43%
0.00 582.00
Rane Madras 336.35 322.60
28-07-2014
13.75 4.26%
292.00 537.95
Fiem Inds 635.30 611.55
28-07-2014
23.75 3.88%
515.25 948.90
Guj. Apollo Inds 133.05 128.15
28-07-2014
4.90 3.82%
111.10 164.50
DS Kulkarni Develop. 72.65 70.00
28-07-2014
2.65 3.79%
62.05 105.55
Indian Card Clothing 130.55 126.00
28-07-2014
4.55 3.61%
94.50 180.00
Maithan Alloys 100.70 97.20
28-07-2014
3.50 3.60%
47.05 131.65
Vesuvius India 745.20 719.45
28-07-2014
25.75 3.58%
640.10 849.00
Arcotech Ltd 340.55 328.95
28-07-2014
11.60 3.53%
323.00 410.00
Atul 1238.55 1199.15
28-07-2014
39.40 3.29%
1035.00 1515.00
Shoppers Stop 403.05 390.35
28-07-2014
12.70 3.25%
336.30 624.40
Supreme Industries 617.10 598.00
28-07-2014
19.10 3.19%
562.00 746.80
Birla Ericsson Optic 66.30 64.25
28-07-2014
2.05 3.19%
48.55 85.95
Sun Pharma Inds. 814.25 789.15
28-07-2014
25.10 3.18%
743.30 1200.80
SBI 256.80 248.96
28-07-2014
7.83 3.15%
234.60 336.00
Goldman Sachs Infras 333.00 323.35
28-07-2014
9.65 2.98%
258.50 377.00
Electrotherm India 26.70 25.95
28-07-2014
0.75 2.89%
13.40 38.55
Rallis India 219.60 213.50
28-07-2014
6.10 2.86%
204.20 298.65
Prakash Steelage 122.50 119.40
28-07-2014
3.10 2.60%
107.00 176.30
Mukand Engineers 35.70 34.85
28-07-2014
0.85 2.44%
21.20 43.75
Gokaldas Exports 81.40 79.50
28-07-2014
1.90 2.39%
40.35 93.90
Edelweiss Financial 64.20 62.80
28-07-2014
1.40 2.23%
44.50 82.40
Torrent Power 145.00 141.85
28-07-2014
3.15 2.22%
120.55 186.15
Swaraj Engines 917.50 899.65
28-07-2014
17.85 1.98%
742.00 1072.95
DB Corp 327.70 322.20
28-07-2014
5.50 1.71%
306.00 424.20
Hero MotoCorp 2580.35 2538.10
28-07-2014
42.25 1.66%
2251.30 3269.95
Excel Crop Care 897.45 882.90
28-07-2014
14.55 1.65%
757.50 1350.00
TTK Prestige 3999.55 3935.95
28-07-2014
63.60 1.62%
2980.00 4832.00
SJVN 25.10 24.70
28-07-2014
0.40 1.62%
21.90 26.75
Linde India 370.20 364.80
28-07-2014
5.40 1.48%
346.10 476.95
Inventure Growth&Sec 11.05 10.90
28-07-2014
0.15 1.38%
9.70 16.05
Titan Co 338.80 334.50
28-07-2014
4.30 1.29%
321.00 448.40
Venkys India 520.95 514.45
28-07-2014
6.50 1.26%
275.60 625.90
Manugraph India 36.40 35.95
28-07-2014
0.45 1.25%
27.65 50.00
Bharat Bijlee 666.40 658.85
28-07-2014
7.55 1.15%
515.00 818.00
Wipro 562.00 557.05
28-07-2014
4.95 0.89%
512.50 677.60
L&T Finance Holdings 69.80 69.30
28-07-2014
0.50 0.72%
59.45 76.90
SPIC 21.70 21.55
28-07-2014
0.15 0.70%
16.10 30.25
Omaxe 133.55 132.80
28-07-2014
0.75 0.56%
119.95 139.00
Patspin India 9.55 9.50
28-07-2014
0.05 0.53%
6.50 13.00
Kothari Products 219.50 218.40
28-07-2014
1.10 0.50%
187.10 307.00
Clariant Chem.(India 827.55 823.55
28-07-2014
4.00 0.49%
792.50 1185.00
Swan Energy 61.60 61.40
28-07-2014
0.20 0.33%
51.50 70.00
CMC 1922.30 1919.15
28-07-2014
3.15 0.16%
1786.60 2407.00
Vardhman Special 45.05 45.00
28-07-2014
0.05 0.11%
29.00 48.00