Top Gainers

As on 22 Sep, 2014, 05:34 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Alphageo India 496.40 35.65
18-09-2013
460.75 1292.43%
32.00 551.80
Ahluwalia Contract(I 175.10 15.75
18-09-2013
159.35 1011.75%
15.15 197.80
Kiri Industries 125.85 13.15
18-09-2013
112.70 857.03%
11.55 180.20
Marksans Pharma 62.00 7.90
18-09-2013
54.10 684.81%
7.25 69.35
GATI 188.00 24.10
18-09-2013
163.90 680.08%
23.10 199.00
Avanti Feeds 1642.45 225.70
18-09-2013
1416.75 627.71%
209.00 1695.00
Global Offshore Serv 442.05 60.75
18-09-2013
381.30 627.65%
44.85 574.95
CEAT 798.50 110.05
18-09-2013
688.45 625.58%
109.20 848.80
Kitex Garments 410.75 58.55
18-09-2013
352.20 601.54%
57.35 422.40
Shilpi Cable Tech. 58.50 8.60
18-09-2013
49.90 580.23%
8.13 132.60
Mahindra Ugine Steel 521.65 78.10
18-09-2013
443.55 567.93%
76.75 524.00
TVS Motor 215.70 33.20
18-09-2013
182.50 549.70%
33.00 242.50
Ramco Systems 462.10 71.50
18-09-2013
390.60 546.26%
66.74 529.85
Sona Koyo Steerg Sys 60.65 9.50
18-09-2013
51.15 538.42%
8.95 65.45
Granules India 929.45 149.55
18-09-2013
779.90 521.50%
138.15 939.00
IFGL Refractories 193.60 31.35
18-09-2013
162.25 517.54%
29.15 219.70
RS Software (India) 789.70 128.15
18-09-2013
661.55 516.23%
123.10 829.00
MM Forgings 477.40 81.25
18-09-2013
396.15 487.57%
78.55 519.90
Monsanto India 3414.10 595.05
18-09-2013
2819.05 473.75%
591.05 3469.80
Shakti Pumps (I) 245.35 42.80
18-09-2013
202.55 473.25%
40.10 279.70
Eveready Inds. (I) 108.05 19.05
18-09-2013
89.00 467.19%
18.55 116.95
Sundaram-Clayton 1654.80 292.10
18-09-2013
1362.70 466.52%
276.60 1724.00
TVS Srichakra 1023.35 182.20
18-09-2013
841.15 461.66%
163.80 1148.00
JK Tyres & Inds. 498.90 89.40
18-09-2013
409.50 458.05%
88.15 502.75
National Buildings 667.30 119.80
18-09-2013
547.50 457.01%
106.40 709.00
Rico Auto Inds 33.15 6.00
18-09-2013
27.15 452.50%
5.40 34.70
IFB Industries 271.85 49.25
18-09-2013
222.60 451.98%
47.55 292.05
Indo Count Inds 148.35 27.00
18-09-2013
121.35 449.44%
26.00 162.45
Morepen Laboratories 14.80 2.75
18-09-2013
12.05 438.18%
2.50 14.80
Lloyd Electric&Engg. 175.05 32.90
18-09-2013
142.15 432.07%
29.70 203.00
Tanla Solutions 19.80 3.75
18-09-2013
16.05 428.00%
3.20 21.10
MPS 591.85 112.15
18-09-2013
479.70 427.73%
108.00 622.00
Excel Crop Care 1191.10 227.00
18-09-2013
964.10 424.71%
220.10 1234.00
Alembic 63.65 12.18
18-09-2013
51.48 422.79%
11.20 66.45
SRF 759.50 152.05
18-09-2013
607.45 399.51%
147.40 772.40
D-Link (India) 127.05 25.50
18-09-2013
101.55 398.24%
24.35 137.05
MBL Infrastructures 342.35 68.95
18-09-2013
273.40 396.52%
60.75 354.90
JK Lakshmi Cement 340.65 68.80
18-09-2013
271.85 395.13%
62.25 348.00
Aurobindo Pharma 871.25 177.35
18-09-2013
693.90 391.26%
174.70 908.00
Sah Petroleums 34.10 6.95
18-09-2013
27.15 390.65%
6.05 37.30
SQS India BFSI 572.20 116.90
18-09-2013
455.30 389.48%
99.90 628.30
Vinati Organics 450.30 93.90
18-09-2013
356.40 379.55%
91.10 463.00
Gabriel India 82.35 17.20
18-09-2013
65.15 378.78%
16.75 87.00
Sonata Software 134.00 28.45
18-09-2013
105.55 371.00%
25.50 134.00
BF Utilities 634.55 135.00
18-09-2013
499.55 370.04%
131.20 817.00
Kopran 67.90 14.45
18-09-2013
53.45 369.90%
14.25 72.65
Visagar Polytex 272.55 58.05
18-09-2013
214.50 369.51%
38.00 298.00
Farmax India 1.40 0.30
18-09-2013
1.10 366.67%
0.25 1.70
Ahmednagar Forgings 419.00 89.85
18-09-2013
329.15 366.33%
84.90 443.70
Welspun India 279.95 60.50
18-09-2013
219.45 362.73%
56.85 285.00
Orient Paper & Inds. 32.85 7.10
18-09-2013
25.75 362.68%
6.90 35.95
KEI Industries 35.20 7.65
18-09-2013
27.55 360.13%
6.80 39.80
Suven Life Sciences 201.35 43.85
18-09-2013
157.50 359.18%
41.25 230.05
Madhucon Projects 43.75 9.55
18-09-2013
34.20 358.12%
8.00 52.30
Apar Inds 402.50 89.10
18-09-2013
313.40 351.74%
85.00 442.00
Finolex Cables 230.40 51.55
18-09-2013
178.85 346.94%
51.10 247.00
PTC India Fin. Serv 46.65 10.50
18-09-2013
36.15 344.29%
10.25 49.25
Hitachi HomeLife Sol 508.25 114.70
18-09-2013
393.55 343.11%
101.35 568.00
BEML 658.95 149.15
18-09-2013
509.80 341.80%
139.55 877.70
IG Petrochem. 77.25 17.50
18-09-2013
59.75 341.43%
15.70 80.10
Banco Products (I) 158.20 36.05
18-09-2013
122.15 338.83%
33.25 173.00
Atul 1385.45 316.40
18-09-2013
1069.05 337.88%
316.00 1454.85
Sujana Metal 4.15 0.95
18-09-2013
3.20 336.84%
0.85 5.30
CCL Products (India) 117.60 27.10
18-09-2013
90.50 333.95%
24.95 123.35
Transport Corp. 219.15 50.55
18-09-2013
168.60 333.53%
46.10 257.70
Sundram Fasteners 152.85 35.30
18-09-2013
117.55 333.00%
33.80 156.40
Symphony 1297.85 300.05
18-09-2013
997.80 332.54%
290.15 1514.90
Indoco Remedies 280.50 65.10
18-09-2013
215.40 330.88%
63.90 321.90
KRBL 103.15 24.00
18-09-2013
79.15 329.79%
23.70 107.40
Dishman Pharma 189.50 44.55
18-09-2013
144.95 325.36%
44.15 193.90
VST Tillers Tractors 1807.00 427.25
18-09-2013
1379.75 322.94%
421.75 1955.00
Atul Auto 376.80 89.50
18-09-2013
287.30 321.01%
85.63 834.70
Aarti Inds 293.65 70.15
18-09-2013
223.50 318.60%
66.40 308.00
Century Plyboards(I) 125.40 30.25
18-09-2013
95.15 314.55%
21.90 136.40
KEC International 110.35 26.70
18-09-2013
83.65 313.30%
25.10 154.70
Somany Ceramics 307.50 75.00
18-09-2013
232.50 310.00%
73.20 328.00
Vaibhav Global 879.95 215.15
18-09-2013
664.80 308.99%
212.95 912.00
Xchanging Solutions 40.40 9.90
18-09-2013
30.50 308.08%
8.25 50.30
Amtek Auto 243.60 60.20
18-09-2013
183.40 304.65%
59.10 274.40
DCM Shriram 236.60 59.35
18-09-2013
177.25 298.65%
50.00 249.00
HSIL 342.40 86.00
18-09-2013
256.40 298.14%
75.95 370.25
Indosolar 7.15 1.80
18-09-2013
5.35 297.22%
1.45 8.70
Tata Elxsi 669.85 169.05
18-09-2013
500.80 296.24%
168.15 688.80
Sudar Industries 36.25 9.20
18-09-2013
27.05 294.02%
8.75 41.10
Ashiana Housing 159.05 40.38
18-09-2013
118.67 293.88%
39.70 241.70
Ratnamani Metals 481.25 122.35
18-09-2013
358.90 293.34%
119.15 522.65
Mayur Uniquoters 453.65 115.90
18-09-2013
337.75 291.42%
110.00 588.00
Sadbhav Engineering 237.50 60.75
18-09-2013
176.75 290.95%
57.50 252.00
Asian Granito India 104.00 26.65
18-09-2013
77.35 290.24%
22.15 122.55
Navin Fluorine Intl 678.80 174.00
18-09-2013
504.80 290.11%
171.10 715.00
Rane Holdings 582.35 149.30
18-09-2013
433.05 290.05%
137.95 594.00
Action Const. Equip 33.25 8.55
18-09-2013
24.70 288.89%
8.15 38.00
Astral Poly Technik 822.65 211.55
18-09-2013
611.10 288.87%
206.25 865.70
Orient Cement 132.50 34.20
18-09-2013
98.30 287.43%
33.55 133.60
Munjal Auto Inds 115.20 29.85
18-09-2013
85.35 285.93%
28.10 126.40
Aarti Drugs 754.85 195.85
18-09-2013
559.00 285.42%
171.00 802.70
Sujana Universal 2.50 0.65
18-09-2013
1.85 284.62%
0.55 3.45
Simplex Infrastruct. 259.95 67.70
18-09-2013
192.25 283.97%
49.65 392.25
Gujarat Pipavav Port 174.25 45.45
18-09-2013
128.80 283.39%
43.10 182.40
Meghmani Organics 16.25 4.25
18-09-2013
12.00 282.35%
3.90 20.35
Dhanuka Agritech 517.50 135.75
18-09-2013
381.75 281.22%
127.30 526.40
Nilkamal 372.80 97.90
18-09-2013
274.90 280.80%
95.25 398.00
HOV Services 103.90 27.45
18-09-2013
76.45 278.51%
24.30 121.60
Texmo Pipes & Prod. 18.05 4.80
18-09-2013
13.25 276.04%
4.30 21.75
Parabolic Drugs 16.50 4.40
18-09-2013
12.10 275.00%
3.85 18.20
Arvind 316.20 84.35
18-09-2013
231.85 274.87%
77.45 341.50
Dalmia Bharat 459.80 123.00
18-09-2013
336.80 273.82%
116.00 509.00
Suprajit Engineering 124.00 33.20
18-09-2013
90.80 273.49%
31.35 134.90
Phillips CarbonBlack 127.90 34.25
18-09-2013
93.65 273.43%
33.80 147.65
Ramkrishna Forgings 242.05 65.00
18-09-2013
177.05 272.38%
58.65 267.00
Prakash Constrowell 3.35 0.90
18-09-2013
2.45 272.22%
0.50 4.10
Liberty Shoes 301.90 81.45
18-09-2013
220.45 270.66%
79.00 351.15
Tata Sponge Iron 994.60 270.30
18-09-2013
724.30 267.96%
260.00 1205.00
Vimta Labs 107.75 29.35
18-09-2013
78.40 267.12%
28.15 133.90
NCC 46.45 12.71
18-09-2013
33.74 265.58%
11.70 89.00
Adani Enterprises 494.80 135.55
18-09-2013
359.25 265.03%
133.55 585.00
Aditya Birla Chem 307.25 84.25
18-09-2013
223.00 264.69%
78.05 331.70
PI Industries 489.50 134.25
18-09-2013
355.25 264.62%
130.70 508.10
NRB Bearings 120.90 33.30
18-09-2013
87.60 263.06%
31.10 132.50
Siyaram Silk Mills 808.80 222.80
18-09-2013
586.00 263.02%
190.05 849.10
Genus Power Infra 33.65 9.35
18-09-2013
24.30 259.89%
8.65 37.70
Sanghi Industries 50.15 14.05
18-09-2013
36.10 256.94%
13.30 51.35
India Hume Pipe 306.45 85.95
18-09-2013
220.50 256.54%
82.20 318.65
TIL 393.35 110.80
18-09-2013
282.55 255.01%
98.20 451.50
Fiem Inds 646.70 182.80
18-09-2013
463.90 253.77%
181.25 730.00
Nectar Lifesciences 41.75 11.85
18-09-2013
29.90 252.32%
11.50 44.70
Astra Microwave Prod 122.25 34.75
18-09-2013
87.50 251.80%
33.60 156.80
Indo Tech Transform. 187.95 53.50
18-09-2013
134.45 251.31%
48.15 226.30
Sterlite Technologie 65.65 18.75
18-09-2013
46.90 250.13%
18.10 73.90
Orient Refractories 89.75 25.75
18-09-2013
64.00 248.54%
24.50 102.20
Balkrishna Inds. 776.55 225.10
18-09-2013
551.45 244.98%
222.10 832.50
Sanghvi Movers 150.00 43.50
18-09-2013
106.50 244.83%
38.70 176.50
Cox & Kings India 322.05 93.65
18-09-2013
228.40 243.89%
84.65 367.95
Can Fin Homes 436.60 127.00
18-09-2013
309.60 243.78%
122.65 488.80
Minda Industries 508.00 148.35
18-09-2013
359.65 242.43%
130.15 565.00
GHCL 101.45 29.70
18-09-2013
71.75 241.58%
26.50 107.40
Techno Electric &Eng 288.00 84.50
18-09-2013
203.50 240.83%
74.65 305.90
NOCIL 44.15 13.00
18-09-2013
31.15 239.62%
12.60 47.00
Munjal Showa 201.80 59.80
18-09-2013
142.00 237.46%
57.75 220.00
SPIC 28.85 8.55
18-09-2013
20.30 237.43%
8.00 29.90
Accel Frontline 72.50 21.55
18-09-2013
50.95 236.43%
18.35 79.85
Auto.Axle 679.20 203.05
18-09-2013
476.15 234.50%
192.00 737.95
La Opala R G 1562.10 467.20
18-09-2013
1094.90 234.35%
414.25 1627.00
Hi-Tech Gears 212.40 63.90
18-09-2013
148.50 232.39%
60.05 242.30
HCL Infosystems 90.10 27.15
18-09-2013
62.95 231.86%
18.90 92.70
IIFL Holdings 155.95 47.05
18-09-2013
108.90 231.46%
46.40 161.10
BL Kashyap & Sons 18.70 5.65
18-09-2013
13.05 230.97%
5.10 18.70
HCC 35.75 10.85
18-09-2013
24.90 229.49%
9.70 49.05
Ganesh Housing Corp 164.50 50.25
18-09-2013
114.25 227.36%
46.50 218.30
Relaxo Footwears 481.45 147.60
18-09-2013
333.85 226.19%
146.00 924.30
Cera Sanitaryware 1645.05 505.00
18-09-2013
1140.05 225.75%
500.30 1828.90
Voltas 238.65 73.30
18-09-2013
165.35 225.58%
71.65 271.20
Bharat Forge 850.85 261.70
18-09-2013
589.15 225.12%
243.50 933.65
Eicher Motors 11634.80 3582.65
18-09-2013
8052.15 224.75%
3281.40 12370.00
Seamec 142.20 43.95
18-09-2013
98.25 223.55%
41.05 155.00
Pricol 58.80 18.20
18-09-2013
40.60 223.08%
16.75 61.80
Sintex Industries 73.70 22.85
18-09-2013
50.85 222.54%
20.50 105.25
Aegis Logistics 400.40 124.20
18-09-2013
276.20 222.38%
120.00 416.95
Gammon India 41.30 12.85
18-09-2013
28.45 221.40%
11.25 44.65
SML Isuzu 805.10 250.75
18-09-2013
554.35 221.08%
219.00 879.55
Mahindra CIE Auto. 209.20 65.20
18-09-2013
144.00 220.86%
37.55 217.00
Aban Offshore 704.00 219.60
18-09-2013
484.40 220.58%
210.50 940.00
Manjushree Technopac 420.65 131.35
18-09-2013
289.30 220.25%
116.60 459.50
Huhtamaki PPL 207.25 64.85
18-09-2013
142.40 219.58%
59.85 209.95
Texmaco Rail & Eng. 92.80 29.20
18-09-2013
63.60 217.81%
27.60 150.00
IRB Infra.&Developer 243.20 76.65
18-09-2013
166.55 217.29%
67.20 275.70
Apcotex Inds 344.10 108.50
18-09-2013
235.60 217.14%
103.25 395.40
JK Cement 586.20 185.00
18-09-2013
401.20 216.86%
152.60 598.00
Poly Medicure 762.60 244.60
18-09-2013
518.00 211.77%
237.50 871.65
Transformers & Rect 191.15 61.45
18-09-2013
129.70 211.07%
54.30 230.00
Suzlon Energy 20.35 6.55
18-09-2013
13.80 210.69%
6.25 36.75
Apollo Tyres 206.25 66.55
18-09-2013
139.70 209.92%
60.70 217.80
Cybertech Sys. &Soft 45.70 14.75
18-09-2013
30.95 209.83%
12.75 52.90
Shilpa Medicare 527.95 170.50
18-09-2013
357.45 209.65%
165.95 568.80
Blue Star Infotech 231.20 75.00
18-09-2013
156.20 208.27%
70.45 251.00
Tata Metaliks 119.40 38.75
18-09-2013
80.65 208.13%
35.55 144.80
Essel Propack 115.05 37.40
18-09-2013
77.65 207.62%
36.05 126.00
Motilal Oswal Fin 217.40 70.70
18-09-2013
146.70 207.50%
67.05 258.00
Alembic Pharma 425.15 138.45
18-09-2013
286.70 207.08%
136.50 450.20
Trident 27.30 8.90
18-09-2013
18.40 206.74%
8.55 30.30
Kalyani Steels 142.55 46.60
18-09-2013
95.95 205.90%
42.45 153.00
Tarmat 26.00 8.50
18-09-2013
17.50 205.88%
6.80 28.65
VA Tech Wabag 1454.15 479.95
18-09-2013
974.20 202.98%
450.00 1574.00
Deep Industries 79.80 26.55
18-09-2013
53.25 200.56%
25.00 90.90
Paras Petrofils 0.45 0.15
18-09-2013
0.30 200.00%
0.15 0.95
Ashoka Buildcon 137.30 46.30
18-09-2013
91.00 196.54%
42.60 159.40
Ashok Leyland 39.65 13.40
18-09-2013
26.25 195.90%
13.15 42.70
Himatsingka Seide 99.40 33.65
18-09-2013
65.75 195.39%
31.45 106.00
Hind Organic Chem 26.35 8.95
18-09-2013
17.40 194.41%
8.30 28.25
Dewan Hsg Fin. Corp. 341.80 116.40
18-09-2013
225.40 193.64%
101.60 426.00
Lanco Industries 55.70 19.00
18-09-2013
36.70 193.16%
17.20 61.45
Allcargo Logistics 238.50 81.50
18-09-2013
157.00 192.64%
81.15 271.80
Resurgere Mines&Mine 1.90 0.65
18-09-2013
1.25 192.31%
0.55 2.80
Sunil Hitech Engine. 132.55 45.35
18-09-2013
87.20 192.28%
41.65 158.45
Hexa Tradex 35.20 12.05
18-09-2013
23.15 192.12%
9.25 41.85
EMCO 39.40 13.50
18-09-2013
25.90 191.85%
11.40 53.60
AIA Engineering 936.60 322.15
18-09-2013
614.45 190.73%
305.10 1031.70
Emami Infrastructure 40.55 13.95
18-09-2013
26.60 190.68%
12.80 43.70
Gravita India 87.15 30.05
18-09-2013
57.10 190.02%
25.10 97.05
Kolte Patil Develop. 193.70 66.90
18-09-2013
126.80 189.54%
60.05 195.95
Zensar Technologies 661.45 229.60
18-09-2013
431.85 188.09%
220.00 675.00
Paramount Communicat 3.60 1.25
18-09-2013
2.35 188.00%
1.05 4.05
Sarda Energy&Mineral 255.40 88.75
18-09-2013
166.65 187.77%
87.20 404.80
Nucleus Software Exp 255.35 88.95
18-09-2013
166.40 187.07%
84.20 273.95
Saregama India 158.80 55.55
18-09-2013
103.25 185.87%
53.30 184.50
TRF 306.50 107.30
18-09-2013
199.20 185.65%
96.00 319.50
Info Edge 886.15 312.05
18-09-2013
574.10 183.98%
306.60 977.70
NIIT 54.85 19.35
18-09-2013
35.50 183.46%
18.40 65.70
Asahi India Glass 111.70 39.50
18-09-2013
72.20 182.78%
36.85 117.40
Shalimar Paints 157.00 55.55
18-09-2013
101.45 182.63%
54.15 174.00
Sangam India 85.05 30.15
18-09-2013
54.90 182.09%
26.85 88.60
SMS Pharmaceuticals 485.45 172.20
18-09-2013
313.25 181.91%
155.00 524.00
Finolex Inds 335.80 119.15
18-09-2013
216.65 181.83%
108.15 338.00
Kajaria Ceramics 627.60 223.05
18-09-2013
404.55 181.37%
215.00 686.50
Suryalakshmi Cotton 137.60 48.95
18-09-2013
88.65 181.10%
38.00 154.00
Swelect Energy 432.05 153.95
18-09-2013
278.10 180.64%
151.00 527.00
Thomas Cook (India) 157.00 55.95
18-09-2013
101.05 180.61%
55.05 161.25
LCC Infotech 0.70 0.25
18-09-2013
0.45 180.00%
0.15 0.80
Advanta 332.25 118.75
18-09-2013
213.50 179.79%
98.65 352.10
Brooks Laboratories 41.20 14.75
18-09-2013
26.45 179.32%
13.50 53.10
V-Mart Retail 533.70 192.05
18-09-2013
341.65 177.90%
190.00 609.00
Honda Siel Power 978.20 352.75
18-09-2013
625.45 177.31%
341.10 1063.30
Brigade Enterprises 148.60 53.65
18-09-2013
94.95 176.98%
51.30 161.00
Gayatri Projects 169.65 61.35
18-09-2013
108.30 176.53%
49.50 192.00
Bombay Burmah Trdg. 264.25 95.60
18-09-2013
168.65 176.41%
88.95 291.65
Solar Industries 2423.10 877.20
18-09-2013
1545.90 176.23%
804.00 2499.00
Lumax Auto Tech 264.70 95.90
18-09-2013
168.80 176.02%
90.90 279.80
NELCO 96.00 34.80
18-09-2013
61.20 175.86%
33.00 99.55
Guj. Fluorochem 681.75 248.50
18-09-2013
433.25 174.35%
218.10 684.00
Uflex 165.80 60.45
18-09-2013
105.35 174.28%
53.50 169.65
Sasken Commn. Tech 331.75 121.05
18-09-2013
210.70 174.06%
115.30 353.00
Pennar Industries 57.00 20.80
18-09-2013
36.20 174.04%
18.00 60.40
Nitin Spinners 26.70 9.75
18-09-2013
16.95 173.85%
9.55 30.30
Asahi Songwon Colors 161.40 58.95
18-09-2013
102.45 173.79%
57.00 191.70
Moser Baer India 8.05 2.95
18-09-2013
5.10 172.88%
2.60 12.85
Firstsource Solution 42.65 15.65
18-09-2013
27.00 172.52%
14.80 43.75
Prism Cement 78.70 28.90
18-09-2013
49.80 172.32%
22.45 90.35
Subros 68.60 25.20
18-09-2013
43.40 172.22%
19.10 73.80
KSB Pumps 555.85 204.20
18-09-2013
351.65 172.21%
201.10 598.00
TV Today Network 223.45 82.15
18-09-2013
141.30 172.00%
73.25 243.85
AVT Natural Prod 50.85 18.77
18-09-2013
32.07 170.84%
17.60 55.00
JMC Projects (India) 156.90 58.00
18-09-2013
98.90 170.52%
55.95 172.35
DCW 26.60 9.85
18-09-2013
16.75 170.05%
8.95 31.20
Guj. Ambuja Exports 62.75 23.30
18-09-2013
39.45 169.31%
20.70 69.00
Kabra Extrus.technik 72.65 27.00
18-09-2013
45.65 169.07%
26.05 83.95
KPR Mill 335.20 125.10
18-09-2013
210.10 167.95%
104.00 339.90
JB Chem & Pharma 222.10 82.95
18-09-2013
139.15 167.75%
82.00 257.90
Kalpataru PowerTrans 166.50 62.25
18-09-2013
104.25 167.47%
56.10 197.90
Patel Engineering 98.90 37.00
18-09-2013
61.90 167.30%
32.40 152.95
Schneider Ele. Infra 168.60 63.10
18-09-2013
105.50 167.19%
55.60 173.35
Insecticides India 773.70 289.80
18-09-2013
483.90 166.98%
200.00 809.00
Whirlpool Of India 429.05 160.90
18-09-2013
268.15 166.66%
149.00 505.10
Jain Irrigation(DVR) 66.30 24.90
18-09-2013
41.40 166.27%
24.50 91.80
A2Z Maintenance&Eng 26.05 9.80
18-09-2013
16.25 165.82%
7.50 36.25
Pratibha Industries 55.75 21.00
18-09-2013
34.75 165.48%
19.65 66.70
Himachal Fut. Commns 21.05 7.95
18-09-2013
13.10 164.78%
7.25 24.30
Sharon Bio-Medicine 78.90 29.90
18-09-2013
49.00 163.88%
25.40 460.00
Credit Analysis 1531.00 581.60
18-09-2013
949.40 163.24%
532.00 1558.20
Ester Inds 26.50 10.10
18-09-2013
16.40 162.38%
9.35 31.60
Diamond Power Infra 125.70 47.95
18-09-2013
77.75 162.15%
40.00 139.10
Shasun Pharma 196.90 75.20
18-09-2013
121.70 161.84%
68.80 234.20
Cyient 475.00 181.80
18-09-2013
293.20 161.28%
178.00 485.00
Mangalam Cement 259.35 99.55
18-09-2013
159.80 160.52%
95.55 268.25
UPL 353.00 136.20
18-09-2013
216.80 159.18%
131.80 388.70
Greenply Industries 975.95 377.00
18-09-2013
598.95 158.87%
301.00 1069.00
Timken India 418.90 162.40
18-09-2013
256.50 157.94%
151.10 483.10
India Cements 126.95 49.30
18-09-2013
77.65 157.51%
45.85 132.90
Vivimed Labs 398.35 154.70
18-09-2013
243.65 157.50%
141.50 412.00
Axiscades Engg. Tech 123.80 48.10
18-09-2013
75.70 157.38%
37.20 140.70
Ador Welding 239.00 93.55
18-09-2013
145.45 155.48%
91.60 264.70
Balaji Telefilms 83.65 32.75
18-09-2013
50.90 155.42%
30.50 92.85
Petron Engg Constn. 119.60 47.05
18-09-2013
72.55 154.20%
39.30 186.85
Birla Corporation 522.95 206.00
18-09-2013
316.95 153.86%
202.00 614.15
Guj. Sidhee Cement 37.30 14.70
18-09-2013
22.60 153.74%
12.10 46.50
Zicom Electn.Sec Sys 115.65 45.60
18-09-2013
70.05 153.62%
41.90 127.75
Ajanta Pharma 1734.50 684.65
18-09-2013
1049.85 153.34%
662.00 1798.80
Panama Petrochem 60.85 24.02
18-09-2013
36.83 153.33%
23.00 319.00
Welspun Projects 23.90 9.45
18-09-2013
14.45 152.91%
7.90 35.70
Mercator 32.45 12.85
18-09-2013
19.60 152.53%
11.50 41.40
VLS Finance 26.00 10.30
18-09-2013
15.70 152.43%
9.75 28.45
Kokuyo Camlin 77.65 30.80
18-09-2013
46.85 152.11%
28.60 81.90
Jindal Poly Films 337.90 134.05
18-09-2013
203.85 152.07%
128.25 364.75
Zandu Realty 2149.05 852.75
18-09-2013
1296.30 152.01%
803.70 2264.70
Amrutanjan Healthcar 300.45 119.35
18-09-2013
181.10 151.74%
108.10 350.00
JSW Holdings 862.05 343.10
18-09-2013
518.95 151.25%
325.05 972.90
Valecha Engg. 67.90 27.10
18-09-2013
40.80 150.55%
24.65 93.75
Welspun Corp 82.75 33.05
18-09-2013
49.70 150.38%
28.20 108.40
Kewal Kiran Clothing 1864.90 744.85
18-09-2013
1120.05 150.37%
720.00 1885.00
FAG Bearings India 2922.10 1169.00
18-09-2013
1753.10 149.97%
1154.00 3001.55
Mastek 313.60 126.60
18-09-2013
187.00 147.71%
123.70 337.20
MRF 31748.50 12859.15
18-09-2013
18889.35 146.89%
12670.00 32120.05
ICRA 2742.70 1115.85
18-09-2013
1626.85 145.79%
1085.05 3194.70
Natco Pharma 1524.50 620.90
18-09-2013
903.60 145.53%
595.00 1590.00
Kothari Products 261.95 106.72
18-09-2013
155.23 145.46%
101.00 785.65
Neuland Laboratories 503.10 205.85
18-09-2013
297.25 144.41%
198.80 528.80
Zuari Agro Chemicals 209.85 86.05
18-09-2013
123.80 143.87%
79.00 255.00
DIC India 528.95 216.95
18-09-2013
312.00 143.81%
194.00 555.00
Persistent Systems 1424.00 585.50
18-09-2013
838.50 143.21%
565.75 1445.00
CESC 782.75 321.90
18-09-2013
460.85 143.17%
318.75 827.45
Wheels India 919.20 378.13
18-09-2013
541.07 143.09%
365.74 1118.00
Aries Agro Ltd 97.05 40.05
18-09-2013
57.00 142.32%
34.55 113.50
Sundaram Finance 1236.85 513.70
18-09-2013
723.15 140.77%
486.95 1268.00
HPCL 477.45 198.65
18-09-2013
278.80 140.35%
183.55 505.80
SKS Microfinance 320.20 133.45
18-09-2013
186.75 139.94%
124.00 348.60
Balaji Amines 85.40 35.60
18-09-2013
49.80 139.89%
31.00 99.25
Tourism Finance Corp 48.15 20.10
18-09-2013
28.05 139.55%
18.90 54.50
PC Jeweller 217.00 90.75
18-09-2013
126.25 139.12%
72.00 219.90
BS 29.00 12.18
18-09-2013
16.82 138.14%
10.15 280.00
Kesoram Industries 140.25 58.90
18-09-2013
81.35 138.12%
55.05 154.95
Polyplex Corporation 294.55 123.75
18-09-2013
170.80 138.02%
117.10 318.95
OCL India 327.35 138.00
18-09-2013
189.35 137.21%
129.00 337.00
Inox Leisure 175.30 73.95
18-09-2013
101.35 137.05%
70.35 182.00
BASF India 1234.30 521.35
18-09-2013
712.95 136.75%
502.60 1313.90
Tube Investments 316.50 133.70
18-09-2013
182.80 136.72%
132.55 357.45
Crompton Greaves 211.80 89.95
18-09-2013
121.85 135.46%
84.80 231.00
Century Textile &Ind 584.70 248.50
18-09-2013
336.20 135.29%
236.65 664.40
Precision Wire India 124.20 52.80
18-09-2013
71.40 135.23%
50.95 136.90
Jai Corp 99.20 42.30
18-09-2013
56.90 134.52%
40.00 116.95
Indiabulls Securitie 25.35 10.85
18-09-2013
14.50 133.64%
10.75 30.75
Gateway Distriparks 245.85 105.30
18-09-2013
140.55 133.48%
102.00 278.90
BSL 31.90 13.70
18-09-2013
18.20 132.85%
12.70 36.00
Alstom T&D India 336.80 144.85
18-09-2013
191.95 132.52%
137.00 374.00
Greaves Cotton 127.65 54.95
18-09-2013
72.70 132.30%
54.50 144.90
Shanthi Gears 119.35 51.40
18-09-2013
67.95 132.20%
50.00 128.90
Archies 32.50 14.00
18-09-2013
18.50 132.14%
13.40 35.20
Walchandnagar Inds 111.45 48.05
18-09-2013
63.40 131.95%
46.00 124.20
Wabco India 3742.15 1613.90
18-09-2013
2128.25 131.87%
1592.60 4000.00
Ingersoll Rand 754.45 325.50
18-09-2013
428.95 131.78%
308.70 802.00
Morarjee Textiles 46.50 20.10
18-09-2013
26.40 131.34%
18.20 53.50
Blue Star 342.25 148.00
18-09-2013
194.25 131.25%
134.15 372.40
Electrost Castings 26.45 11.45
18-09-2013
15.00 131.00%
11.30 36.95
Fedders Lloyd Corp. 70.80 30.65
18-09-2013
40.15 131.00%
28.00 96.00
Steel Strips Wheels 303.55 131.60
18-09-2013
171.95 130.66%
111.60 344.00
Geojit BNP Paribas 40.75 17.90
18-09-2013
22.85 127.65%
15.40 45.00
GOL Offshore 104.30 45.85
18-09-2013
58.45 127.48%
44.00 130.40
PVP Ventures 9.20 4.05
18-09-2013
5.15 127.16%
3.70 11.65
Supreme Infra. India 360.55 158.90
18-09-2013
201.65 126.90%
155.05 446.00
Wanbury 43.65 19.25
18-09-2013
24.40 126.75%
18.50 50.10
HIL 667.65 295.40
18-09-2013
372.25 126.02%
235.10 695.95
Kemrock Inds&Exports 42.60 18.85
18-09-2013
23.75 125.99%
12.85 70.60
Abbott India 3104.00 1374.35
18-09-2013
1729.65 125.85%
1322.00 3470.00
Kamdhenu Ispat 55.75 24.70
18-09-2013
31.05 125.71%
19.65 61.55
NEPC 3.95 1.75
18-09-2013
2.20 125.71%
1.55 6.45
HBL Power Sys 18.95 8.40
18-09-2013
10.55 125.60%
8.10 25.45
Hercules Hoists 206.15 91.40
18-09-2013
114.75 125.55%
83.10 224.90
VIP Inds. 108.30 48.20
18-09-2013
60.10 124.69%
47.75 121.40
Just Dial 1728.15 769.40
18-09-2013
958.75 124.61%
745.70 1894.40
Tata Motors - DVR 367.00 163.85
18-09-2013
203.15 123.99%
158.60 391.35
Elecon Engg. 53.75 24.05
18-09-2013
29.70 123.49%
23.00 70.60
Future ConsumerEnter 13.40 6.00
18-09-2013
7.40 123.33%
4.60 14.75
Heidelberg Cement 82.30 36.90
18-09-2013
45.40 123.04%
31.15 86.75
Store One Retail 60.20 27.00
18-09-2013
33.20 122.96%
22.20 73.15
Titagarh Wagons 229.50 103.20
18-09-2013
126.30 122.38%
91.90 338.90
Chola. Invest & Fin. 504.65 227.00
18-09-2013
277.65 122.31%
217.00 518.00
LML 12.00 5.40
18-09-2013
6.60 122.22%
4.95 12.25
Sical Logistics 124.40 56.00
18-09-2013
68.40 122.14%
50.05 134.50
HDIL 92.15 41.50
18-09-2013
50.65 122.05%
35.60 113.80
Jindal Photo 205.85 93.00
18-09-2013
112.85 121.34%
91.00 258.80
Foseco India 1024.80 463.10
18-09-2013
561.70 121.29%
451.10 1040.00
SKF India 1110.90 502.25
18-09-2013
608.65 121.18%
491.00 1248.50
Havells India 270.35 122.53
18-09-2013
147.82 120.64%
121.31 6476.25
Grindwell Norton 494.25 224.05
18-09-2013
270.20 120.60%
221.10 544.40
Ansal Prop. & Infra 35.50 16.10
18-09-2013
19.40 120.50%
15.55 43.60
Tinplate Company 78.65 35.75
18-09-2013
42.90 120.00%
34.15 93.00
Bajaj Finance 2687.60 1221.85
18-09-2013
1465.75 119.96%
1141.20 2712.80
Torrent Power 151.95 69.10
18-09-2013
82.85 119.90%
68.50 173.25
Maruti Suzuki 3082.40 1401.85
18-09-2013
1680.55 119.88%
1340.00 3094.00
Jayaswal Neco Inds 15.70 7.15
18-09-2013
8.55 119.58%
6.15 20.25
Himadri Chemical 33.80 15.40
18-09-2013
18.40 119.48%
13.45 40.30
India Nipon Electric 327.10 149.45
18-09-2013
177.65 118.87%
146.15 345.80
Dolphin Offshore Ent 138.50 63.45
18-09-2013
75.05 118.28%
60.40 152.50
Polaris Finl. Tech 264.25 121.10
18-09-2013
143.15 118.21%
115.00 272.00
Swaraj Engines 1007.90 462.35
18-09-2013
545.55 118.00%
447.50 1034.95
Manaksia 103.30 47.40
18-09-2013
55.90 117.93%
44.05 115.70
ABB India 1226.95 564.90
18-09-2013
662.05 117.20%
535.00 1247.70
Ucal Fuel Sys. 92.20 42.55
18-09-2013
49.65 116.69%
38.75 99.40
KCP 52.95 24.45
18-09-2013
28.50 116.56%
23.00 58.65
Hinduja Global Soln. 669.65 310.40
18-09-2013
359.25 115.74%
282.00 736.60
Shree Cement 8588.35 3981.10
18-09-2013
4607.25 115.73%
3889.15 8825.05
Cosmo Films 104.90 48.65
18-09-2013
56.25 115.62%
44.50 109.20
Blue Dart Express 5195.85 2409.95
18-09-2013
2785.90 115.60%
2354.70 5365.10
J Kumar Infraproject 328.45 152.65
18-09-2013
175.80 115.17%
130.35 351.00
Ansal Housing & Cons 32.95 15.35
18-09-2013
17.60 114.66%
14.00 36.00
Indian Bank 157.00 73.15
18-09-2013
83.85 114.63%
67.10 199.20
Atlanta 69.40 32.35
18-09-2013
37.05 114.53%
29.00 77.50
Karuturi Global 1.50 0.70
18-09-2013
0.80 114.29%
0.60 2.50
Dwarikesh Sugar Inds 36.10 16.85
18-09-2013
19.25 114.24%
16.40 47.90
Adani Ports &Special 284.95 133.05
18-09-2013
151.90 114.17%
131.05 302.70
Jenson & Nicholson 4.70 2.20
18-09-2013
2.50 113.64%
2.10 5.65
Gujarat Gas 496.60 232.50
18-09-2013
264.10 113.59%
218.00 580.00
Amara Raja Batteries 638.75 299.20
18-09-2013
339.55 113.49%
288.00 674.95
GM Breweries 110.30 51.72
18-09-2013
58.58 113.26%
50.28 175.00
Mindtree Ltd 1217.50 571.20
18-09-2013
646.30 113.15%
530.00 1727.00
Tide Water Oil Co(I) 14376.95 6776.20
18-09-2013
7600.75 112.17%
6710.05 15445.00
Indian Hotel 98.40 46.40
18-09-2013
52.00 112.07%
45.10 112.00
MIRC Electronics 8.75 4.13
18-09-2013
4.62 111.89%
3.37 11.15
Career Point 130.05 61.45
18-09-2013
68.60 111.64%
57.15 148.00
Maharashtra Scooters 829.40 391.95
18-09-2013
437.45 111.61%
372.00 848.00
Manali Petro 15.55 7.35
18-09-2013
8.20 111.56%
7.00 16.50
Honeywell Automation 5252.55 2488.80
18-09-2013
2763.75 111.05%
2351.10 5393.00
Gammon Infra Proj 14.55 6.90
18-09-2013
7.65 110.87%
6.25 16.65
Muthoot Finance 203.35 96.80
18-09-2013
106.55 110.07%
89.00 222.00
Texmaco Infra 45.40 21.65
18-09-2013
23.75 109.70%
21.20 50.60
Royal Orchid Hotels 47.10 22.50
18-09-2013
24.60 109.33%
19.45 53.00
Bhartiya Internatl. 365.15 174.65
18-09-2013
190.50 109.08%
146.00 387.50
Prakash Inds. 69.30 33.15
18-09-2013
36.15 109.05%
30.30 123.20
National Aluminium 68.15 32.60
18-09-2013
35.55 109.05%
29.25 69.10
Everest Kanto Cylind 17.55 8.40
18-09-2013
9.15 108.93%
7.95 23.25
PTL Enterprises 42.10 20.15
18-09-2013
21.95 108.93%
17.40 54.00
MTNL 30.35 14.55
18-09-2013
15.80 108.59%
13.00 38.95
Gulf Oil Corp. 162.75 78.05
18-09-2013
84.70 108.52%
74.15 198.80
IL&FS Engg. & Const. 59.60 28.60
18-09-2013
31.00 108.39%
27.85 76.00
BPCL 657.25 315.75
18-09-2013
341.50 108.16%
297.15 722.85
RPP Infra Projects 87.40 42.00
18-09-2013
45.40 108.10%
37.65 100.00
3M India 6391.10 3071.55
18-09-2013
3319.55 108.07%
3001.00 6795.00
Selan Exploratn Tech 549.40 264.10
18-09-2013
285.30 108.03%
260.20 677.40
Ashapura Minechem 78.85 37.95
18-09-2013
40.90 107.77%
35.30 91.30
HEG 317.15 152.85
18-09-2013
164.30 107.49%
151.55 351.25
Manappuram Finance 30.35 14.65
18-09-2013
15.70 107.17%
13.75 31.60
Essar Oil 120.05 57.95
18-09-2013
62.10 107.16%
44.40 132.40
APL Apollo Tubes 314.40 151.80
18-09-2013
162.60 107.11%
131.60 355.00
Repro India 270.90 130.95
18-09-2013
139.95 106.87%
117.25 304.20
MIC Electronics 4.65 2.25
18-09-2013
2.40 106.67%
2.00 8.10
Godawari Power & Isp 169.10 81.95
18-09-2013
87.15 106.35%
67.80 187.90
Tata Communications 370.70 179.65
18-09-2013
191.05 106.35%
175.20 412.40
Subex 9.80 4.75
18-09-2013
5.05 106.32%
4.65 13.60
Jindal Worldwide 150.65 73.05
18-09-2013
77.60 106.23%
66.30 172.00
Jubilant Inds. 93.75 45.55
18-09-2013
48.20 105.82%
40.00 132.10
Kwality 50.00 24.30
18-09-2013
25.70 105.76%
16.75 57.90
GTL 27.45 13.35
18-09-2013
14.10 105.62%
11.55 34.30
TN Petro Products 15.20 7.40
18-09-2013
7.80 105.41%
7.20 16.90
Supreme Industries 655.45 320.55
18-09-2013
334.90 104.48%
317.05 688.50
IL&FS Investment Mgr 22.60 11.07
18-09-2013
11.53 104.22%
9.33 28.70
C&C Constructions 55.75 27.30
18-09-2013
28.45 104.21%
22.00 61.30
PTC India 93.00 45.65
18-09-2013
47.35 103.72%
43.00 104.40
Tree House Education 485.25 238.45
18-09-2013
246.80 103.50%
214.00 495.00
Carborundum Univer. 207.55 102.05
18-09-2013
105.50 103.38%
100.40 221.00
Mirza International 42.20 20.75
18-09-2013
21.45 103.37%
20.00 48.10
Multi Commodity Exch 832.70 409.60
18-09-2013
423.10 103.30%
362.90 897.00
Omkar SpecialityChem 151.85 74.75
18-09-2013
77.10 103.14%
69.30 170.00
Taj GVK Hotels 111.65 55.05
18-09-2013
56.60 102.82%
53.75 130.00
Power Finance Corp 259.25 127.90
18-09-2013
131.35 102.70%
120.10 344.75
Nelcast 33.95 16.75
18-09-2013
17.20 102.69%
15.15 41.80
Max India 356.35 175.85
18-09-2013
180.50 102.64%
169.30 373.00
Lokesh Machines 42.85 21.15
18-09-2013
21.70 102.60%
17.70 49.70
Rolta India 122.90 60.70
18-09-2013
62.20 102.47%
55.00 126.85
Geometric 152.15 75.15
18-09-2013
77.00 102.46%
73.30 163.25
Jyoti Structures 44.50 22.05
18-09-2013
22.45 101.81%
19.30 69.70
Orient Bell 90.65 45.00
18-09-2013
45.65 101.44%
38.35 104.80
Lakshmi Machine Work 4081.25 2031.05
18-09-2013
2050.20 100.94%
1960.10 4319.95
Kirloskar Electric 29.40 14.65
18-09-2013
14.75 100.68%
13.20 38.85
Piramal Phytocare 52.10 26.00
18-09-2013
26.10 100.38%
21.25 58.90
ITI 27.95 13.95
18-09-2013
14.00 100.36%
13.85 43.35
Blue Chip India 0.60 0.30
18-09-2013
0.30 100.00%
0.10 0.75
DCB Bank 90.05 45.05
18-09-2013
45.00 99.89%
44.10 92.00
Raymond 462.10 232.10
18-09-2013
230.00 99.10%
203.00 505.10
Digjam 9.05 4.55
18-09-2013
4.50 98.90%
3.80 9.95
OMDC 3799.50 1913.65
18-09-2013
1885.85 98.55%
1801.00 5172.95
Savita Oil Tech 706.80 356.00
18-09-2013
350.80 98.54%
345.00 849.00
Vesuvius India 706.85 356.90
18-09-2013
349.95 98.05%
335.10 849.00
Gallantt Ispat 375.60 189.85
18-09-2013
185.75 97.84%
176.00 499.95
JVL Agro Industries 20.15 10.20
18-09-2013
9.95 97.55%
8.60 24.00
Maxwell Industries 27.75 14.05
18-09-2013
13.70 97.51%
13.00 31.60
RPG Life Sciences 115.60 58.55
18-09-2013
57.05 97.44%
44.60 134.35
Capital First 325.55 164.95
18-09-2013
160.60 97.36%
126.05 349.40
City Union Bank 85.05 43.25
18-09-2013
41.80 96.65%
42.10 87.65
Bharti Infratel 312.60 159.05
18-09-2013
153.55 96.54%
150.25 322.00
Balmer Lawrie & Co 610.95 311.30
18-09-2013
299.65 96.26%
285.00 647.00
Pondy Oxides & Chem. 41.70 21.25
18-09-2013
20.45 96.24%
17.90 48.85
Commercial Engineers 20.10 10.25
18-09-2013
9.85 96.10%
8.05 25.00
Jubilant LifeScience 172.90 88.20
18-09-2013
84.70 96.03%
72.10 222.00
Indowind Energy 4.70 2.40
18-09-2013
2.30 95.83%
2.25 8.05
GSFC 101.55 52.05
18-09-2013
49.50 95.10%
43.55 111.80
NESCO 1268.00 651.05
18-09-2013
616.95 94.76%
630.00 1350.00
Nitco 23.85 12.25
18-09-2013
11.60 94.69%
10.85 25.05
Indiabulls Housing 396.15 203.55
18-09-2013
192.60 94.62%
165.25 429.40
Escorts 164.20 84.45
18-09-2013
79.75 94.43%
81.00 165.80
Kanoria Chem. & Inds 48.90 25.20
18-09-2013
23.70 94.05%
22.55 55.45
Cadila Healthcare 1288.85 664.80
18-09-2013
624.05 93.87%
648.00 1325.00
Maharashtra Seamless 353.55 182.50
18-09-2013
171.05 93.73%
153.10 371.80
Clutch Auto 28.85 14.90
18-09-2013
13.95 93.62%
11.40 32.90
Mukand 46.25 23.90
18-09-2013
22.35 93.51%
18.50 51.90
StateBank Bikane&Jai 645.15 334.25
18-09-2013
310.90 93.01%
281.55 707.00
PNB 978.25 509.15
18-09-2013
469.10 92.13%
457.10 1067.95
NRB Industrial 17.00 8.85
18-09-2013
8.15 92.09%
3.25 23.60
Ramco Inds. 72.50 37.75
18-09-2013
34.75 92.05%
29.00 84.50
Vimal Oil & Foods 197.10 102.65
18-09-2013
94.45 92.01%
88.80 207.90
Navneet Education 102.40 53.40
18-09-2013
49.00 91.76%
52.00 104.90
Torrent Pharma 845.15 442.75
18-09-2013
402.40 90.89%
403.00 933.70
Guj. State Petronet 96.55 50.60
18-09-2013
45.95 90.81%
49.30 103.50
Kirloskar Brothers 290.15 152.10
18-09-2013
138.05 90.76%
128.00 328.00
Magma Fincorp 129.50 67.95
18-09-2013
61.55 90.58%
61.50 141.00
Jindal Saw 92.35 48.50
18-09-2013
43.85 90.41%
42.15 95.85
IL&FS Trans &Network 196.90 103.50
18-09-2013
93.40 90.24%
97.10 257.50
3I Infotech 8.55 4.50
18-09-2013
4.05 90.00%
4.15 13.55
Tantia Constructions 23.15 12.20
18-09-2013
10.95 89.75%
10.80 40.90
Siemens 888.90 469.05
18-09-2013
419.85 89.51%
460.60 1010.00
Phoenix Mills 372.05 196.40
18-09-2013
175.65 89.43%
187.20 396.00
Container Corp 1330.30 703.15
18-09-2013
627.15 89.19%
684.00 1410.00
ARSS Infra Project 43.20 22.85
18-09-2013
20.35 89.06%
17.85 71.20
Nu Tek India 0.85 0.45
18-09-2013
0.40 88.89%
0.40 1.50
Wyeth 1100.80 582.80
18-09-2013
518.00 88.88%
561.10 1178.00
Tech Mahindra 2478.25 1313.90
18-09-2013
1164.35 88.62%
1275.55 2523.20
P&G Hygiene 4862.80 2584.90
18-09-2013
2277.90 88.12%
2505.25 5518.95
CMC 2355.75 1253.40
18-09-2013
1102.35 87.95%
1225.35 2407.00
LT Foods 128.15 68.20
18-09-2013
59.95 87.90%
67.00 144.00
Eros Internatl.Media 259.10 137.90
18-09-2013
121.20 87.89%
130.70 282.25
Everest Industries 270.55 144.00
18-09-2013
126.55 87.88%
126.20 295.00
Sundaram BrakeLining 297.10 158.60
18-09-2013
138.50 87.33%
150.65 344.00
Redington 104.80 55.95
18-09-2013
48.85 87.31%
47.45 119.80
Tata Teleservice(Mah 11.70 6.25
18-09-2013
5.45 87.20%
6.10 14.10
Chambal Fert & Chem 64.20 34.35
18-09-2013
29.85 86.90%
34.00 66.60
The Ramco Cements 316.95 169.65
18-09-2013
147.30 86.83%
156.20 362.00
Ajmera Realty&Infra 107.80 57.75
18-09-2013
50.05 86.67%
46.00 107.80
ISMT 20.60 11.05
18-09-2013
9.55 86.43%
9.65 20.60
EIH Associated Hotel 208.40 111.80
18-09-2013
96.60 86.40%
109.00 226.80
Mukand Engineers 38.75 20.80
18-09-2013
17.95 86.30%
18.65 44.25
Binani Inds 131.35 70.65
18-09-2013
60.70 85.92%
64.10 159.00
Bajaj Finserv 1085.65 584.90
18-09-2013
500.75 85.61%
573.00 1139.70
Motherson Sumi Sys 414.70 223.45
18-09-2013
191.25 85.59%
178.25 448.00
Indiabulls Power 12.70 6.85
18-09-2013
5.85 85.40%
6.10 16.20
Shyam Telecom 38.70 20.90
18-09-2013
17.80 85.17%
19.00 51.35
Ruby Mills 305.65 165.10
18-09-2013
140.55 85.13%
134.30 346.50
CRISIL 2116.30 1144.05
18-09-2013
972.25 84.98%
906.40 2179.00
Dredging Corp 447.45 242.30
18-09-2013
205.15 84.67%
207.30 570.00
BPL 22.80 12.35
18-09-2013
10.45 84.62%
10.45 25.95
Indo Thai Securities 20.75 11.25
18-09-2013
9.50 84.44%
10.00 25.20
Yes Bank 582.40 315.85
18-09-2013
266.55 84.39%
280.40 634.70
BSEL Infra Realty 2.95 1.60
18-09-2013
1.35 84.38%
1.15 4.40
Quintegra Solutions 1.75 0.95
18-09-2013
0.80 84.21%
0.45 3.00
Voltamp Transformers 675.35 366.80
18-09-2013
308.55 84.12%
336.15 744.00
Bharat Electronics 2114.45 1148.90
18-09-2013
965.55 84.04%
893.00 2318.00
FDC 153.45 83.80
18-09-2013
69.65 83.11%
81.00 170.70
Larsen & Toubro 1532.45 836.95
18-09-2013
695.50 83.10%
776.55 1776.60
Indbank Merch. Bankg 6.40 3.50
18-09-2013
2.90 82.86%
2.75 7.20
Triveni Turbine Ltd. 91.85 50.25
18-09-2013
41.60 82.79%
40.20 105.40
Britannia Inds 1375.20 752.65
18-09-2013
622.55 82.71%
727.05 1511.10
Prestige Estate Proj 236.60 129.65
18-09-2013
106.95 82.49%
112.50 270.00
Aftek 6.20 3.40
18-09-2013
2.80 82.35%
2.80 9.60
TTK Healthcare 902.90 495.30
18-09-2013
407.60 82.29%
450.10 933.95
Rana Sugars 3.55 1.95
18-09-2013
1.60 82.05%
1.80 6.20
Shipping Corpn. 61.75 33.95
18-09-2013
27.80 81.89%
30.10 73.50
Bartronics India 11.90 6.55
18-09-2013
5.35 81.68%
5.50 15.60
Sri Adhikari Brother 138.65 76.40
18-09-2013
62.25 81.48%
65.90 151.00
Gruh Finance 198.50 109.43
18-09-2013
89.07 81.40%
104.50 422.00
Indiabulls Infra&Pow 5.35 2.95
18-09-2013
2.40 81.36%
2.65 7.50
RCF 56.00 30.90
18-09-2013
25.10 81.23%
28.60 70.90
Bharat Bijlee 589.25 325.55
18-09-2013
263.70 81.00%
302.15 774.00
Time Technoplast 53.70 29.70
18-09-2013
24.00 80.81%
29.00 58.40
MSP Steel & Power 25.95 14.40
18-09-2013
11.55 80.21%
12.25 35.60
India Motor Parts 685.10 380.50
18-09-2013
304.60 80.05%
357.00 734.75
Ranbaxy Labs. 602.50 334.65
18-09-2013
267.85 80.04%
302.00 667.60
Reliance Indl. Infra 552.65 307.00
18-09-2013
245.65 80.02%
285.00 658.40
Repco Home Finance 429.70 238.85
18-09-2013
190.85 79.90%
236.60 515.00
TN Newsprints 160.15 89.05
18-09-2013
71.10 79.84%
86.50 178.00
ShirpurGold Refinery 89.10 49.55
18-09-2013
39.55 79.82%
40.00 102.50
Goa Carbon 97.85 54.45
18-09-2013
43.40 79.71%
50.70 111.30
Clariant Chem.(India 914.65 509.10
18-09-2013
405.55 79.66%
466.00 984.60
Praj Industries 68.40 38.15
18-09-2013
30.25 79.29%
35.60 78.95
Hind Oil Exploration 66.85 37.30
18-09-2013
29.55 79.22%
31.00 76.70
Bank Of Baroda 949.45 530.60
18-09-2013
418.85 78.94%
483.20 1010.00
V-Guard Inds. 872.85 489.50
18-09-2013
383.35 78.31%
405.50 906.05
MRPL 62.05 34.80
18-09-2013
27.25 78.30%
32.90 80.80
Infinite Computer 194.75 109.30
18-09-2013
85.45 78.18%
99.00 213.80
NCL Industries 35.60 20.00
18-09-2013
15.60 78.00%
16.10 41.40
Aarvee Denims & Exp. 52.65 29.60
18-09-2013
23.05 77.87%
29.00 58.90
Bajaj Hold & Invest 1380.90 777.35
18-09-2013
603.55 77.64%
770.00 1410.45
Triveni Engg. & Inds 23.05 13.00
18-09-2013
10.05 77.31%
11.35 35.75
Mcdowell Holdings 36.65 20.70
18-09-2013
15.95 77.05%
20.20 63.50
PANTALBDVR 63.15 35.70
18-09-2013
27.45 76.89%
32.90 85.05
Oswal Greentech 32.70 18.50
18-09-2013
14.20 76.76%
17.60 56.60
Lyka Labs 16.85 9.55
18-09-2013
7.30 76.44%
9.00 21.75
Smartlink NetworkSys 76.45 43.35
18-09-2013
33.10 76.36%
37.40 88.85
Bosch 14827.05 8412.05
18-09-2013
6415.00 76.26%
8299.00 15350.00
Neha International 12.25 6.95
18-09-2013
5.30 76.26%
6.35 19.40
Tata Steel 511.00 290.20
18-09-2013
220.80 76.09%
266.15 579.90
E.I.D. Parry (I) 229.85 130.70
18-09-2013
99.15 75.86%
113.85 246.90
Esab india 616.50 350.75
18-09-2013
265.75 75.77%
343.00 750.00
Vakrangee 128.20 73.00
18-09-2013
55.20 75.62%
61.90 146.50
Omax Autos 54.95 31.30
18-09-2013
23.65 75.56%
28.05 60.90
JM Financial 39.85 22.70
18-09-2013
17.15 75.55%
20.50 46.40
Canara Bank 395.20 225.20
18-09-2013
170.00 75.49%
209.00 498.00
JSW Energy 76.20 43.45
18-09-2013
32.75 75.37%
39.85 86.90
FCS Software Soltns. 0.35 0.20
18-09-2013
0.15 75.00%
0.15 0.70
Kirloskar Oil Eng 260.50 148.95
18-09-2013
111.55 74.89%
140.00 290.50
National Fertilizers 35.40 20.25
18-09-2013
15.15 74.81%
19.35 47.90
BHEL 226.50 129.75
18-09-2013
96.75 74.57%
126.20 291.50
RSWM 203.85 116.85
18-09-2013
87.00 74.45%
115.35 237.80
Titan Co 388.55 222.75
18-09-2013
165.80 74.43%
202.45 397.95
GTL Infrastructure 3.05 1.75
18-09-2013
1.30 74.29%
1.30 4.15
Arshiya 20.65 11.85
18-09-2013
8.80 74.26%
10.75 33.50
Vardhman Acrylics 21.75 12.50
18-09-2013
9.25 74.00%
11.65 24.95
Future Retail 123.90 71.50
18-09-2013
52.40 73.29%
63.35 148.00
Zuari Global 93.45 53.95
18-09-2013
39.50 73.22%
50.50 104.40
Page Industries 7779.75 4493.70
18-09-2013
3286.05 73.13%
4244.20 8205.00
Syndicate Bank 127.15 73.45
18-09-2013
53.70 73.11%
66.00 180.00
Kansai Nerolac Paint 1881.20 1086.90
18-09-2013
794.30 73.08%
825.90 1964.75
Bajaj Hindusthan 21.60 12.50
18-09-2013
9.10 72.80%
11.85 32.60
Greenearth Resources 0.95 0.55
18-09-2013
0.40 72.73%
0.35 1.60
Divis Lab 1714.20 992.90
18-09-2013
721.30 72.65%
957.25 1764.00
Alok Inds 12.75 7.40
18-09-2013
5.35 72.30%
5.75 16.30
Bajaj Electricals 284.35 165.20
18-09-2013
119.15 72.12%
155.50 382.85
Prime Focus 48.60 28.25
18-09-2013
20.35 72.04%
23.70 58.20
SREI Infra Fin 32.80 19.10
18-09-2013
13.70 71.73%
17.60 36.00
GMDC 148.75 86.65
18-09-2013
62.10 71.67%
84.50 180.70
Gokaldas Exports 66.95 39.00
18-09-2013
27.95 71.67%
35.25 97.95
Reliance Infra 647.20 377.65
18-09-2013
269.55 71.38%
350.30 819.90
Mcnally Bharat Engg 100.35 58.65
18-09-2013
41.70 71.10%
46.50 111.70
Crest Ventures 57.30 33.50
18-09-2013
23.80 71.04%
25.00 63.00
M100 12.19 7.13
18-09-2013
5.06 70.97%
7.00 14.15
RShares Banking ETF 1735.41 1015.30
18-09-2013
720.11 70.93%
1005.00 2030.00
Talwalkars Better 211.45 123.95
18-09-2013
87.50 70.59%
119.00 242.50
Union Bank Of India 216.15 126.80
18-09-2013
89.35 70.47%
100.50 259.65
Burnpur Cement 13.70 8.05
18-09-2013
5.65 70.19%
7.50 16.10
GVK Power & Infra 11.65 6.85
18-09-2013
4.80 70.07%
6.15 20.90
JSW Steel 1132.35 666.85
18-09-2013
465.50 69.81%
658.10 1138.20
EIH 97.40 57.40
18-09-2013
40.00 69.69%
52.80 110.75
Lotus Eye Hospital 9.50 5.60
18-09-2013
3.90 69.64%
4.90 13.05
PVR 739.45 436.60
18-09-2013
302.85 69.37%
423.00 749.00
Cummins India 685.35 405.45
18-09-2013
279.90 69.03%
388.20 720.00
Petronet LNG 197.80 117.30
18-09-2013
80.50 68.63%
102.60 205.90
Vadilal Industries 229.20 136.30
18-09-2013
92.90 68.16%
121.10 261.20
LIC Housing Finance 319.40 190.00
18-09-2013
129.40 68.11%
183.55 352.95
Orchid Chem. &Pharma 75.45 44.90
18-09-2013
30.55 68.04%
42.20 85.45
Jayant Agro-Organics 138.90 82.70
18-09-2013
56.20 67.96%
68.20 156.55
GIC Housing Fin 164.70 98.15
18-09-2013
66.55 67.80%
91.50 181.95
KSK Energy Ventures 88.20 52.65
18-09-2013
35.55 67.52%
50.20 126.90
Lupin 1400.85 836.45
18-09-2013
564.40 67.48%
832.70 1442.15
Hikal 703.90 420.45
18-09-2013
283.45 67.42%
410.05 750.00
Sterling Biotech 9.70 5.80
18-09-2013
3.90 67.24%
5.05 19.30
National Steel &Agro 23.20 13.90
18-09-2013
9.30 66.91%
12.25 27.25
Oriental Bank 286.75 171.85
18-09-2013
114.90 66.86%
144.00 377.50
Noida Toll Bridge 35.15 21.10
18-09-2013
14.05 66.59%
19.60 37.25
Chemf Alkalies 110.20 66.25
18-09-2013
43.95 66.34%
60.70 122.20
Sunflag Iron & Steel 29.85 17.95
18-09-2013
11.90 66.30%
13.10 34.00
Goldman Sachs PSU 398.82 239.87
18-09-2013
158.95 66.27%
221.01 450.00
ICSA India 4.90 2.95
18-09-2013
1.95 66.10%
2.60 9.50
Chennai Petrol. Corp 101.45 61.25
18-09-2013
40.20 65.63%
51.75 114.00
JBF Industries 154.65 93.40
18-09-2013
61.25 65.58%
64.10 159.70
Aditya Birla Money 23.50 14.20
18-09-2013
9.30 65.49%
11.25 24.80
Edelweiss Financial 49.30 29.80
18-09-2013
19.50 65.44%
24.50 66.95
Sabero Organics Guj. 194.35 118.00
18-09-2013
76.35 64.70%
110.15 207.00
Kernex Microsystems 56.65 34.45
18-09-2013
22.20 64.44%
29.00 80.00
Dhampur Sugar Mills 51.30 31.20
18-09-2013
20.10 64.42%
27.90 68.00
Usher Agro 45.75 27.90
18-09-2013
17.85 63.98%
24.15 50.30
Bank Of India 289.90 176.90
18-09-2013
113.00 63.88%
156.35 357.00
Heritage Foods 350.55 214.00
18-09-2013
136.55 63.81%
169.00 376.00
Century Enka 173.35 105.85
18-09-2013
67.50 63.77%
105.00 203.30
Autoline Inds 117.15 71.65
18-09-2013
45.50 63.50%
61.40 118.40
Zee Media Corpn. 18.55 11.35
18-09-2013
7.20 63.44%
10.95 23.35
Kotak Mahindra Mutual Fun 385.86 236.38
18-09-2013
149.48 63.24%
219.00 468.00
Mahindra & Mahindra 1373.55 841.80
18-09-2013
531.75 63.17%
815.00 1433.70
Karur Vysya Bank 547.40 335.50
18-09-2013
211.90 63.16%
308.00 554.70
Tata Chemicals 396.65 243.10
18-09-2013
153.55 63.16%
236.05 422.55
Punj Lloyd 38.75 23.80
18-09-2013
14.95 62.82%
22.05 60.90
Elgi Equipments 127.00 78.05
18-09-2013
48.95 62.72%
76.20 146.90
HCL Tech. 1673.55 1028.80
18-09-2013
644.75 62.67%
996.10 1711.00
Maral Overseas 23.90 14.70
18-09-2013
9.20 62.59%
13.40 30.25
Educomp Solutions 32.65 20.10
18-09-2013
12.55 62.44%
18.25 43.35
Jain Irrigation Sys 89.85 55.45
18-09-2013
34.40 62.04%
54.80 133.40
Bliss GVS Pharma 61.35 37.90
18-09-2013
23.45 61.87%
27.65 76.70
Jindal Drilling&Inds 242.25 149.75
18-09-2013
92.50 61.77%
145.00 304.00
eClerx Services Ltd 1388.50 858.85
18-09-2013
529.65 61.67%
832.05 1445.00
Mawana Sugars 12.20 7.55
18-09-2013
4.65 61.59%
6.10 18.40
ICICI Bank 1572.20 973.10
18-09-2013
599.10 61.57%
879.20 1618.85
Supreme Petrochem 88.75 54.95
18-09-2013
33.80 61.51%
51.05 98.50
Pidilite Inds. 394.70 244.65
18-09-2013
150.05 61.33%
238.10 423.00
Bayer CropScience 2509.90 1555.90
18-09-2013
954.00 61.31%
1378.00 2715.15
Vikas GlobalOne 30.30 18.78
18-09-2013
11.51 61.30%
9.90 287.00
Indian Oil Corp. 371.10 230.20
18-09-2013
140.90 61.21%
193.75 411.20
Bharati Shipyard 41.05 25.50
18-09-2013
15.55 60.98%
23.00 46.85
Berger Paints India 353.10 219.45
18-09-2013
133.65 60.90%
201.40 374.50
Amtek India 104.65 65.10
18-09-2013
39.55 60.75%
54.05 138.00
Cantabil Retail 28.20 17.55
18-09-2013
10.65 60.68%
15.05 35.95
Indian Card Clothing 130.50 81.35
18-09-2013
49.15 60.42%
76.15 180.00
Bata india 1300.10 810.50
18-09-2013
489.60 60.41%
803.00 1362.90
Sesa Sterlite 284.80 177.60
18-09-2013
107.20 60.36%
168.85 318.30
Usha Martin 35.05 21.90
18-09-2013
13.15 60.05%
20.60 47.40
Indraprastha Medical 54.25 33.90
18-09-2013
20.35 60.03%
30.80 61.80
Styrolution ABS 609.20 381.05
18-09-2013
228.15 59.87%
370.05 645.00
Puravankara Projects 108.40 67.85
18-09-2013
40.55 59.76%
49.50 134.00
Celestial Biolabs 29.05 18.20
18-09-2013
10.85 59.62%
14.40 32.45
Jyothy Laboratories 249.90 156.80
18-09-2013
93.10 59.37%
154.00 300.60
Pfizer 1662.80 1045.10
18-09-2013
617.70 59.10%
1010.00 1825.00
GE Shipping 433.50 272.50
18-09-2013
161.00 59.08%
262.10 467.20
Dhunseri Petro & Tea 130.00 81.80
18-09-2013
48.20 58.92%
75.50 187.85
Entertain. Network 404.50 254.65
18-09-2013
149.85 58.85%
221.10 484.10
Electrosteel Steels 5.40 3.40
18-09-2013
2.00 58.82%
3.30 7.85
Sanghvi Forging&Engg 36.60 23.05
18-09-2013
13.55 58.79%
16.00 48.35
Akzo Nobel India 1289.90 812.90
18-09-2013
477.00 58.68%
756.05 1399.00
Inventure Growth&Sec 11.65 7.35
18-09-2013
4.30 58.50%
6.65 16.05
Goldman Sach JrNifty 175.49 110.77
18-09-2013
64.72 58.43%
110.50 179.00
Neyveli Lignite 89.55 56.55
18-09-2013
33.00 58.36%
54.60 109.90
Ramky Infrastructure 59.50 37.60
18-09-2013
21.90 58.24%
30.25 93.85
Visaka Inds. 124.50 78.70
18-09-2013
45.80 58.20%
66.50 144.00
DQ Entertain.(Inter) 24.20 15.30
18-09-2013
8.90 58.17%
11.95 50.55
Hexaware Tech. 195.60 123.95
18-09-2013
71.65 57.81%
109.45 199.85
Indraprastha Gas 426.15 270.30
18-09-2013
155.85 57.66%
238.05 444.00
BGR Energy Systems 165.35 104.90
18-09-2013
60.45 57.63%
99.80 243.00
Harrisons Malayalam 65.40 41.55
18-09-2013
23.85 57.40%
36.15 75.00
GNFC 94.60 60.35
18-09-2013
34.25 56.75%
59.05 113.95
Rallis India 237.30 152.00
18-09-2013
85.30 56.12%
144.50 250.90
Unichem Lab 229.50 147.05
18-09-2013
82.45 56.07%
143.00 254.40
Sobha 431.95 277.50
18-09-2013
154.45 55.66%
261.00 583.80
JCT Electronics 0.70 0.45
18-09-2013
0.25 55.56%
0.35 1.00
IndSwiLtd 9.95 6.40
18-09-2013
3.55 55.47%
5.00 12.60
Deepak Fert & Petro 165.60 106.55
18-09-2013
59.05 55.42%
99.90 184.95
Fert Chem Travancore 31.65 20.40
18-09-2013
11.25 55.15%
18.60 48.50
Pearl Global Inds. 235.35 151.85
18-09-2013
83.50 54.99%
115.60 237.50
Kohinoor Foods 53.00 34.20
18-09-2013
18.80 54.97%
31.50 61.10
Zee Learn 39.40 25.45
18-09-2013
13.95 54.81%
21.50 42.40
Venus Remedies 300.70 194.30
18-09-2013
106.40 54.76%
177.00 380.85
Jindal Cotex 17.95 11.60
18-09-2013
6.35 54.74%
9.70 23.65
TD Power Systems 323.80 209.45
18-09-2013
114.35 54.60%
180.00 385.00
Indo Rama Synth 25.95 16.80
18-09-2013
9.15 54.46%
13.40 29.80
Shoppers Stop 539.35 349.25
18-09-2013
190.10 54.43%
316.60 572.00
Goldman Sachs Bank 1626.64 1053.70
18-09-2013
572.94 54.37%
979.00 1695.00
Duncans Inds 29.40 19.05
18-09-2013
10.35 54.33%
13.15 31.60
Hotel Leela Venture 23.60 15.30
18-09-2013
8.30 54.25%
14.30 31.00
Rajapalayam Mills 373.25 242.20
18-09-2013
131.05 54.11%
211.55 400.10
Linde India 415.10 269.45
18-09-2013
145.65 54.05%
260.25 438.95
Tata Motors 518.90 336.85
18-09-2013
182.05 54.04%
330.00 531.65
ADF Foods 72.90 47.35
18-09-2013
25.55 53.96%
41.00 79.80
Ultratech Cement 2641.55 1717.05
18-09-2013
924.50 53.84%
1634.00 2872.00
Rain Industries 56.90 37.00
18-09-2013
19.90 53.78%
30.60 60.50
SBI 2568.00 1673.65
18-09-2013
894.35 53.44%
1455.10 2834.90
Allahabad Bank 123.15 80.40
18-09-2013
42.75 53.17%
72.20 150.00
Indusind Bank 630.10 412.30
18-09-2013
217.80 52.83%
361.70 642.50
Reliance Capital 520.35 340.60
18-09-2013
179.75 52.77%
304.50 669.90
Radaan Mediaworks 1.45 0.95
18-09-2013
0.50 52.63%
0.60 1.65
SAIL 74.65 48.95
18-09-2013
25.70 52.50%
48.45 112.95
Lakshmi Vilas Bank 75.95 49.88
18-09-2013
26.07 52.27%
43.89 113.90
Guj. Apollo Inds 131.80 86.65
18-09-2013
45.15 52.11%
82.10 148.90
Biocon 507.90 334.25
18-09-2013
173.65 51.95%
320.10 553.60
Nagarjuna Oil 5.30 3.50
18-09-2013
1.80 51.43%
3.30 6.75
NIIT Tech 429.00 283.65
18-09-2013
145.35 51.24%
272.75 487.00
Adani Power 51.30 33.95
18-09-2013
17.35 51.10%
31.75 68.35
Alstom India 490.80 325.55
18-09-2013
165.25 50.76%
301.50 590.30
RELCNX100 84.00 55.75
18-09-2013
28.25 50.67%
52.30 87.70
Thermax 900.30 597.85
18-09-2013
302.45 50.59%
577.00 996.70
TV18 Broadcast 29.25 19.45
18-09-2013
9.80 50.39%
18.70 38.40
Vardhman Textiles 476.10 316.70
18-09-2013
159.40 50.33%
311.00 536.00
MT Educare 143.30 95.35
18-09-2013
47.95 50.29%
65.50 152.70
Asian Paints 669.50 445.50
18-09-2013
224.00 50.28%
438.50 680.95
Guj. Inds. Power 86.40 57.50
18-09-2013
28.90 50.26%
53.00 106.50
Jagran Prakashan 121.80 81.15
18-09-2013
40.65 50.09%
77.55 138.90
Merck 847.35 564.65
18-09-2013
282.70 50.07%
535.00 879.00
MVL 1.80 1.20
18-09-2013
0.60 50.00%
0.95 3.00
Pan India Corp. 0.30 0.20
18-09-2013
0.10 50.00%
0.15 0.60
Anik Industries 32.10 21.40
18-09-2013
10.70 50.00%
18.80 37.00
Hindustan Media Vent 165.65 110.45
18-09-2013
55.20 49.98%
100.00 180.00
Panacea Biotec 207.70 138.85
18-09-2013
68.85 49.59%
88.60 207.70
Siti Cable 27.00 18.05
18-09-2013
8.95 49.58%
16.10 30.25
Helios&Matheson Info 116.65 78.00
18-09-2013
38.65 49.55%
72.05 130.70
Kamat Hotels (India) 79.95 53.50
18-09-2013
26.45 49.44%
50.60 113.00
Compucom Software 12.45 8.35
18-09-2013
4.10 49.10%
7.85 17.05
Adhunik Metaliks 42.80 28.75
18-09-2013
14.05 48.87%
25.10 58.70
Kotak Mahindra Bank 1063.65 714.85
18-09-2013
348.80 48.79%
630.50 1086.60
State Trading Corp 211.50 142.60
18-09-2013
68.90 48.32%
131.00 247.50
Motilal Oswal Mutual 113.34 76.46
18-09-2013
36.88 48.23%
74.83 115.80
Lovable Lingerie 403.10 272.25
18-09-2013
130.85 48.06%
270.00 450.80
Nitesh Estates 15.25 10.30
18-09-2013
4.95 48.06%
9.80 18.65
Alchemist 56.10 37.90
18-09-2013
18.20 48.02%
33.30 68.00
India Glycols 132.75 89.75
18-09-2013
43.00 47.91%
84.20 157.90
Hind Rectifiers 52.40 35.45
18-09-2013
16.95 47.81%
28.30 66.75
Federal-Mogul Goetze 295.60 200.00
18-09-2013
95.60 47.80%
174.00 326.45
Rajesh Exports 146.25 99.10
18-09-2013
47.15 47.58%
68.60 203.00
Ballarpur Inds. 18.00 12.20
18-09-2013
5.80 47.54%
10.50 21.80
IFB Agro Inds 214.65 145.50
18-09-2013
69.15 47.53%
129.00 292.00
Reliance Mediaworks 59.80 40.55
18-09-2013
19.25 47.47%
39.75 60.75
Pressman Advertising 18.95 12.85
18-09-2013
6.10 47.47%
11.55 31.00
Provogue India 9.95 6.75
18-09-2013
3.20 47.41%
6.70 15.20
Oil Country Tubular 51.70 35.10
18-09-2013
16.60 47.29%
29.70 69.40
Twilight Litaka Phar 5.15 3.50
18-09-2013
1.65 47.14%
2.75 7.25
Goldman Sachs Infras 324.87 220.81
18-09-2013
104.06 47.13%
218.00 395.00
Alkali Metals 22.80 15.50
18-09-2013
7.30 47.10%
14.35 31.20
Unitech 25.20 17.15
18-09-2013
8.05 46.94%
10.85 38.70
Sun Pharma Inds. 807.15 549.30
18-09-2013
257.85 46.94%
535.55 878.40
Hero MotoCorp 2951.40 2013.70
18-09-2013
937.70 46.57%
1907.10 3017.00
Wockhardt 820.25 559.80
18-09-2013
260.45 46.53%
336.55 887.00
Graphite India 102.20 69.90
18-09-2013
32.30 46.21%
68.85 126.40
Goldman Sachs S&P 180.00 123.20
18-09-2013
56.80 46.10%
123.00 199.00
IFCI 33.65 23.05
18-09-2013
10.60 45.99%
21.35 44.70
Sathavahana Ispat 39.05 26.75
18-09-2013
12.30 45.98%
18.95 41.00
Madras Fertilizers 19.85 13.60
18-09-2013
6.25 45.96%
12.15 24.50
Geodesic 4.45 3.05
18-09-2013
1.40 45.90%
2.70 7.60
Shree Rama News 8.75 6.00
18-09-2013
2.75 45.83%
5.00 12.65
Andhra Bank 79.70 54.70
18-09-2013
25.00 45.70%
51.20 109.40
Vardhman Polytex 55.00 37.75
18-09-2013
17.25 45.70%
28.00 65.75
Engineers India 248.25 170.55
18-09-2013
77.70 45.56%
142.50 331.70
Punjab & Sind Bank 60.45 41.60
18-09-2013
18.85 45.31%
39.25 83.80
Kalindee Rail Nirman 95.95 66.05
18-09-2013
29.90 45.27%
50.80 141.90
BAG Films & Media 4.35 3.00
18-09-2013
1.35 45.00%
2.05 5.15
Emmbi Industries 14.35 9.90
18-09-2013
4.45 44.95%
8.45 17.90
DB Corp 362.90 250.55
18-09-2013
112.35 44.84%
236.85 368.90
Thirumalai Chemicals 110.85 76.60
18-09-2013
34.25 44.71%
74.35 122.50
Delta Corp 93.65 64.75
18-09-2013
28.90 44.63%
58.80 127.70
Indiabulls Whole 21.15 14.65
18-09-2013
6.50 44.37%
14.25 31.75
Dalmia Bharat Sugar 22.05 15.30
18-09-2013
6.75 44.12%
11.60 28.40
Nandan Denim 44.15 30.70
18-09-2013
13.45 43.81%
22.65 51.60
Cipla 628.10 437.00
18-09-2013
191.10 43.73%
366.50 639.10
Indian Metal & Ferro 322.60 224.55
18-09-2013
98.05 43.67%
183.05 450.00
Coromandel Interntl. 317.70 221.45
18-09-2013
96.25 43.46%
195.60 339.70
Hindalco 164.30 114.65
18-09-2013
49.65 43.31%
96.70 198.90
DS Kulkarni Develop. 80.70 56.35
18-09-2013
24.35 43.21%
44.05 87.45
Andhra Sugars 145.45 101.75
18-09-2013
43.70 42.95%
86.50 159.25
Jaypee Infratech 25.65 17.95
18-09-2013
7.70 42.90%
15.50 42.00
NIFETF 82.25 57.60
18-09-2013
24.65 42.80%
56.42 92.93
ONGC 404.00 282.95
18-09-2013
121.05 42.78%
260.80 471.85
NMDC 174.40 122.15
18-09-2013
52.25 42.78%
117.50 196.00
Emami 687.05 481.25
18-09-2013
205.80 42.76%
420.00 728.30
HT Media 118.85 83.30
18-09-2013
35.55 42.68%
69.65 131.40
GEI Inds Sys 26.30 18.50
18-09-2013
7.80 42.16%
17.55 43.60
Aditya Birla Nuvo 1696.75 1193.90
18-09-2013
502.85 42.12%
1032.25 1710.80
Oberoi Realty 248.40 175.10
18-09-2013
73.30 41.86%
163.00 283.60
GAIL India 449.30 317.20
18-09-2013
132.10 41.65%
312.00 474.10
IVRCL Ltd. 17.60 12.45
18-09-2013
5.15 41.37%
9.85 30.85
ACC 1505.05 1064.90
18-09-2013
440.15 41.33%
970.15 1564.65
Grasim Industries 3686.20 2608.80
18-09-2013
1077.40 41.30%
2435.00 3789.00
Glenmark Pharma 745.20 528.85
18-09-2013
216.35 40.91%
487.60 790.00
Lanco Infratech 8.10 5.75
18-09-2013
2.35 40.87%
5.30 14.85
Consolidated Constn. 7.60 5.40
18-09-2013
2.20 40.74%
1.95 9.75
Bilpower 2.25 1.60
18-09-2013
0.65 40.62%
1.35 4.05
Karnataka Bank 125.25 89.10
18-09-2013
36.15 40.57%
82.20 150.70
Premier 72.15 51.35
18-09-2013
20.80 40.51%
48.00 87.40
Quantum Index 850.00 605.05
18-09-2013
244.95 40.48%
509.00 893.30
Cinemax India 284.50 202.85
18-09-2013
81.65 40.25%
191.05 334.00
Aptech 88.15 62.95
18-09-2013
25.20 40.03%
60.55 112.70
Kothari Sugars &Chem 9.80 7.00
18-09-2013
2.80 40.00%
6.25 10.95
Raj Oil Mills 1.95 1.40
18-09-2013
0.55 39.29%
1.30 2.95
MOIL 302.40 217.50
18-09-2013
84.90 39.03%
196.15 341.70
TCS 2714.20 1954.50
18-09-2013
759.70 38.87%
1916.70 2740.00
Goldiam Internatl. 28.10 20.25
18-09-2013
7.85 38.77%
19.10 39.35
India Power Corpn. 21.15 15.25
18-09-2013
5.90 38.69%
12.00 29.00
Megasoft 9.70 7.00
18-09-2013
2.70 38.57%
5.40 11.90
HMT 34.70 25.05
18-09-2013
9.65 38.52%
24.20 59.15
MMTC 71.40 51.65
18-09-2013
19.75 38.24%
45.30 106.75
IIFLNIFTY 835.00 604.39
18-09-2013
230.61 38.16%
577.00 889.70
Hindustan Motors 10.70 7.75
18-09-2013
2.95 38.06%
6.55 13.50
Goldman Sach - Nifty 821.27 595.71
18-09-2013
225.56 37.86%
571.00 826.50
Financial Technology 240.40 174.60
18-09-2013
65.80 37.69%
129.35 403.90
Hindustan Copper 88.30 64.15
18-09-2013
24.15 37.65%
58.00 125.00
BSLNIFTY 77.00 56.00
18-09-2013
21.00 37.50%
54.60 79.50
Neo Corp Intl. 26.15 19.05
18-09-2013
7.10 37.27%
6.30 27.10
JHS Svendgaard 9.60 7.00
18-09-2013
2.60 37.14%
4.45 11.70
Kotak Nifty ETF 821.79 599.70
18-09-2013
222.09 37.03%
500.60 850.00
S Kumars Nationwide 5.00 3.65
18-09-2013
1.35 36.99%
2.60 7.05
Reliance Broadcast 69.05 50.45
18-09-2013
18.60 36.87%
47.30 70.50
Exide Inds 172.15 125.95
18-09-2013
46.20 36.68%
99.00 183.40
Piramal Glass 138.65 101.55
18-09-2013
37.10 36.53%
70.05 139.30
Essar Ports 91.45 67.05
18-09-2013
24.40 36.39%
47.85 98.90
Mangalore Chem &Fert 73.20 53.70
18-09-2013
19.50 36.31%
50.10 78.40
Power Grid Corpn. 136.85 100.40
18-09-2013
36.45 36.30%
91.65 146.95
Castrol India 439.65 322.95
18-09-2013
116.70 36.14%
283.10 451.80
Hind Dorr-Oliver 16.25 11.95
18-09-2013
4.30 35.98%
6.50 20.80
Mahindra Holi.&Resor 297.15 218.70
18-09-2013
78.45 35.87%
209.10 339.00
PNB Gilts 22.45 16.55
18-09-2013
5.90 35.65%
15.30 24.65
United Bank 45.60 33.70
18-09-2013
11.90 35.31%
23.45 61.75
Guj. Alkalies & Chem 209.65 155.00
18-09-2013
54.65 35.26%
144.50 237.20
Bombay Dyeing Mfg. 70.25 51.95
18-09-2013
18.30 35.23%
48.20 87.90
Oudh Sugar Mills 22.85 16.90
18-09-2013
5.95 35.21%
14.70 29.70
Oriental Hotels 23.15 17.15
18-09-2013
6.00 34.99%
14.15 28.00
Uttam Galva Steels 80.15 59.40
18-09-2013
20.75 34.93%
52.00 91.70
Apollo Hospital Ent. 1154.65 855.90
18-09-2013
298.75 34.90%
815.35 1224.05
Viceroy Hotels 22.25 16.50
18-09-2013
5.75 34.85%
14.80 26.40
South Indian Bank 27.60 20.55
18-09-2013
7.05 34.31%
19.55 35.05
Cerebra Integ. Tech 10.60 7.90
18-09-2013
2.70 34.18%
5.55 13.10
Balrampur Chini Mill 56.40 42.05
18-09-2013
14.35 34.13%
36.25 87.95
Oracle Finl. Service 4005.75 2989.15
18-09-2013
1016.60 34.01%
2770.00 4180.00
Indian Overseas Bank 61.05 45.60
18-09-2013
15.45 33.88%
42.10 89.95
Colgate Palmol. (I) 1627.20 1216.60
18-09-2013
410.60 33.75%
1207.95 1700.00
Essar Shipping 20.70 15.50
18-09-2013
5.20 33.55%
14.10 27.00
Vascon Engineers 26.70 20.00
18-09-2013
6.70 33.50%
13.55 35.15
HDFC 1066.25 799.20
18-09-2013
267.05 33.41%
755.00 1151.40
DB Realty 74.75 56.10
18-09-2013
18.65 33.24%
47.70 116.25
UCO Bank 85.20 63.95
18-09-2013
21.25 33.23%
57.20 115.60
Religare Nifty ETF 767.00 576.00
18-09-2013
191.00 33.16%
515.03 900.00
Nahar Spinning Mills 107.15 80.60
18-09-2013
26.55 32.94%
78.00 177.15
Kilitch Drugs(India) 29.20 22.00
18-09-2013
7.20 32.73%
17.15 33.80
Hindustan Zinc 167.05 125.95
18-09-2013
41.10 32.63%
114.80 184.00
Everonn Education 39.45 29.75
18-09-2013
9.70 32.61%
27.20 65.50
Mahindra Life. Dev 544.50 411.25
18-09-2013
133.25 32.40%
321.50 664.35
Dabur India 223.40 168.85
18-09-2013
54.55 32.31%
156.50 235.55
Surya Roshni 95.75 72.40
18-09-2013
23.35 32.25%
65.05 119.80
HDFC Bank 860.25 650.50
18-09-2013
209.75 32.24%
587.70 869.90
Piramal Enterprises 769.25 582.25
18-09-2013
187.00 32.12%
475.25 839.90
Sun Pharma Adv. Res 162.20 122.85
18-09-2013
39.35 32.03%
118.50 184.30
Nava Bharat Ventures 220.20 167.00
18-09-2013
53.20 31.86%
148.15 299.00
Astrazeneca Pharma I 1111.30 845.05
18-09-2013
266.25 31.51%
725.20 1286.00
Gillette India 2689.85 2050.85
18-09-2013
639.00 31.16%
1850.00 2750.00
Uttam Value Steels 8.25 6.30
18-09-2013
1.95 30.95%
5.55 9.90
Xpro India 37.85 28.95
18-09-2013
8.90 30.74%
22.80 47.00
Unity Infraprojects 27.90 21.35
18-09-2013
6.55 30.68%
18.00 49.80
Anant Raj 57.60 44.20
18-09-2013
13.40 30.32%
40.50 84.90
Marico 288.50 221.80
18-09-2013
66.70 30.07%
200.05 296.85
Agro Tech Food 636.65 489.65
18-09-2013
147.00 30.02%
457.00 704.95
ECE Inds 116.65 89.85
18-09-2013
26.80 29.83%
76.05 151.60
Metkore Alloys 8.20 6.35
18-09-2013
1.85 29.13%
5.10 14.35
Rasoya Proteins 18.55 14.40
18-09-2013
4.15 28.82%
13.00 20.05
Rural Electn. Corp 249.75 194.55
18-09-2013
55.20 28.37%
166.50 251.30
Onmobile Global 34.20 26.65
18-09-2013
7.55 28.33%
23.35 39.60
Onelife Capital 328.30 256.05
18-09-2013
72.25 28.22%
123.00 340.00
Godrej Properties 240.40 187.50
18-09-2013
52.90 28.21%
154.00 407.85
Sakthi Sugars 18.05 14.15
18-09-2013
3.90 27.56%
11.00 27.45
Accelya Kale Solut. 752.15 590.10
18-09-2013
162.05 27.46%
541.00 835.50
DCM 88.65 69.60
18-09-2013
19.05 27.37%
65.50 112.30
Oil India 610.35 479.70
18-09-2013
130.65 27.24%
432.00 669.95
J&K Bank 144.30 113.84
18-09-2013
30.46 26.76%
109.21 1954.80
Sanofi India 2998.25 2365.70
18-09-2013
632.55 26.74%
2242.00 3538.85
Corporation Bank 343.35 271.35
18-09-2013
72.00 26.53%
220.00 417.80
Goldman Sachs Hang S 2085.00 1650.00
18-09-2013
435.00 26.36%
1607.00 2424.81
Dena Bank 62.75 49.80
18-09-2013
12.95 26.00%
45.15 94.45
Ind-Swift Lab. 39.30 31.35
18-09-2013
7.95 25.36%
24.60 54.35
Take Solutions 37.80 30.25
18-09-2013
7.55 24.96%
28.05 42.00
Orient Green Power 13.45 10.80
18-09-2013
2.65 24.54%
8.00 18.95
KCP Sugar&Inds. Corp 22.10 17.75
18-09-2013
4.35 24.51%
14.45 28.30
Fortis Healthcare 123.30 99.30
18-09-2013
24.00 24.17%
93.10 136.00
ING Vysya Bank 617.15 497.25
18-09-2013
119.90 24.11%
485.00 673.00
Vijaya Bank 48.00 38.70
18-09-2013
9.30 24.03%
33.50 58.75
KPIT Technologies 169.80 137.00
18-09-2013
32.80 23.94%
128.30 191.00
Prakash Steelage 112.50 90.85
18-09-2013
21.65 23.83%
84.00 138.90
Bharti Airtel 414.95 337.60
18-09-2013
77.35 22.91%
281.90 420.00
Atlas Cycle(Haryana) 290.15 236.30
18-09-2013
53.85 22.79%
208.30 328.65
Godrej Consumer Prod 1024.85 835.00
18-09-2013
189.85 22.74%
667.00 1119.00
Dish TV India 58.05 47.30
18-09-2013
10.75 22.73%
43.15 64.80
Infosys 3702.05 3017.15
18-09-2013
684.90 22.70%
2880.00 3849.95
Tata Invest Corp 465.50 379.80
18-09-2013
85.70 22.56%
368.00 505.55
Seshasayee Paper 238.90 195.00
18-09-2013
43.90 22.51%
167.50 270.00
Motilal-NASDAQ 100 - 245.60 200.50
18-09-2013
45.10 22.49%
170.00 267.00
Wipro 588.40 480.70
18-09-2013
107.70 22.40%
466.65 611.00
New Delhi Television 103.65 84.70
18-09-2013
18.95 22.37%
63.00 114.95
Orient Abrasives 22.00 18.00
18-09-2013
4.00 22.22%
15.10 27.50
TTK Prestige 4446.60 3642.40
18-09-2013
804.20 22.08%
2693.00 4832.00
SJVN 23.00 18.85
18-09-2013
4.15 22.02%
18.25 27.55
Peninsula Land 36.15 29.75
18-09-2013
6.40 21.51%
26.00 48.95
Goldstone Infratech 12.60 10.40
18-09-2013
2.20 21.15%
6.75 13.45
Zydus Wellness Ltd 662.70 548.70
18-09-2013
114.00 20.78%
435.00 710.00
Gallantt Metal 22.50 18.65
18-09-2013
3.85 20.64%
15.45 27.30
Nestle 6052.55 5018.95
18-09-2013
1033.60 20.59%
4525.00 6620.00
Aksh Optifibre 19.35 16.05
18-09-2013
3.30 20.56%
12.85 25.30
IDBI 73.45 61.00
18-09-2013
12.45 20.41%
52.90 116.40
Indiabulls Real Est. 70.80 58.80
18-09-2013
12.00 20.41%
45.10 109.80
The Byke Hospitality 321.10 266.75
18-09-2013
54.35 20.37%
264.25 348.00
Ambuja Cement 215.05 179.30
18-09-2013
35.75 19.94%
150.10 243.80
Ruchi Soya Inds. 43.15 36.00
18-09-2013
7.15 19.86%
26.75 51.20
Bank of Maharashtra 45.30 37.80
18-09-2013
7.50 19.84%
29.10 55.10
Bajaj Auto 2412.35 2017.25
18-09-2013
395.10 19.59%
1793.20 2428.20
Network 18 Media Inv 32.20 27.00
18-09-2013
5.20 19.26%
26.80 36.80
Mcleod Russel 311.90 261.65
18-09-2013
50.25 19.21%
246.25 330.00
Jubilant FoodWorks 1247.15 1046.60
18-09-2013
200.55 19.16%
937.70 1393.45
West Coast Paper 64.10 53.80
18-09-2013
10.30 19.14%
45.85 73.75
Dhanlaxmi Bank 46.75 39.25
18-09-2013
7.50 19.11%
27.90 61.25
Gemini Comm 2.20 1.85
18-09-2013
0.35 18.92%
1.55 2.95
Lumax Industries 407.75 343.15
18-09-2013
64.60 18.83%
284.00 448.00
Onward Technologies 52.85 44.75
18-09-2013
8.10 18.10%
41.60 74.20
JK Paper 32.15 27.25
18-09-2013
4.90 17.98%
25.70 40.70
Tribhovandas Bhimji 163.25 138.45
18-09-2013
24.80 17.91%
116.05 224.90
Venkys India 542.80 460.70
18-09-2013
82.10 17.82%
435.00 641.00
Gokul Refoils & Solv 20.05 17.05
18-09-2013
3.00 17.60%
10.60 25.70
Renaissance Jewell 63.40 53.95
18-09-2013
9.45 17.52%
47.10 81.80
International Paper 356.45 303.50
18-09-2013
52.95 17.45%
223.90 375.00
Tata Power 87.95 75.42
18-09-2013
12.53 16.62%
68.90 115.60
Tulsi Extrusions 5.65 4.85
18-09-2013
0.80 16.49%
3.55 9.50
TGB Banquets 60.65 52.10
18-09-2013
8.55 16.41%
46.05 81.95
Coal India 345.80 297.40
18-09-2013
48.40 16.27%
240.30 423.70
SEL Manufacturing 4.65 4.00
18-09-2013
0.65 16.25%
2.60 6.75
GMR Infrastructure 23.00 19.80
18-09-2013
3.20 16.16%
18.80 38.25
Jay Shree Tea 97.55 84.05
18-09-2013
13.50 16.06%
77.10 114.20
St.Bk of Travancore 495.65 427.80
18-09-2013
67.85 15.86%
342.80 663.90
Zee Entertainment 262.75 226.90
18-09-2013
35.85 15.80%
220.00 300.40
Dr. Reddys Lab 2725.30 2353.45
18-09-2013
371.85 15.80%
2319.00 2939.40
Glaxo.Cons. Health 5018.25 4335.20
18-09-2013
683.05 15.76%
4011.00 5498.00
Savera Industries 41.75 36.10
18-09-2013
5.65 15.65%
28.25 54.90
Asian Electronics 2.60 2.25
18-09-2013
0.35 15.56%
2.00 4.25
Omaxe 131.35 114.02
18-09-2013
17.33 15.20%
104.03 155.00
Godrej Industries 332.85 289.85
18-09-2013
43.00 14.84%
248.50 372.80
Hindustan Unilever 737.25 642.20
18-09-2013
95.05 14.80%
537.20 764.45
Prajay Engg.Syndicat 9.50 8.30
18-09-2013
1.20 14.46%
6.20 11.45
Surya Pharmaceutical 1.20 1.05
18-09-2013
0.15 14.29%
0.80 1.85
Tata Global Beverage 168.60 147.65
18-09-2013
20.95 14.19%
135.25 177.15
Reliance Industries 995.45 871.95
18-09-2013
123.50 14.16%
793.10 1145.25
Mah & Mah Finl. Serv 283.40 248.65
18-09-2013
34.75 13.98%
229.25 356.50
Bajaj Corp 283.90 250.00
18-09-2013
33.90 13.56%
178.90 299.40
Garden Silk Mills 39.85 35.15
18-09-2013
4.70 13.37%
32.15 56.40
Denso India 142.75 125.95
18-09-2013
16.80 13.34%
118.30 142.75
Shiv-Vani Oil & Gas 13.55 12.00
18-09-2013
1.55 12.92%
10.00 25.00
Easun Reyrolle 69.80 62.04
18-09-2013
7.76 12.51%
46.78 98.50
Raj Rayon Industries 0.45 0.40
18-09-2013
0.05 12.50%
0.30 0.75
CentralBank of India 67.55 60.30
18-09-2013
7.25 12.02%
43.25 89.00
Rainbow Papers 83.25 74.50
18-09-2013
8.75 11.74%
69.95 94.40
Shriram Trans. Fin 622.00 556.85
18-09-2013
65.15 11.70%
543.40 681.00
Shrenuj & Company 56.45 50.55
18-09-2013
5.90 11.67%
43.05 155.05
Ipca Laboratories 781.25 702.45
18-09-2013
78.80 11.22%
642.25 906.85
Arvind Remedies 54.35 48.95
18-09-2013
5.40 11.03%
30.00 66.20
Speciality Restauran 143.80 129.60
18-09-2013
14.20 10.96%
101.30 165.00
IDFC 105.10 95.10
18-09-2013
10.00 10.52%
86.30 117.80
Nitin Fire Protectn 63.75 57.85
18-09-2013
5.90 10.20%
50.00 79.80
Tara Jewels 97.90 89.00
18-09-2013
8.90 10.00%
69.55 141.90
VST Industries 1627.15 1482.70
18-09-2013
144.45 9.74%
1417.15 2006.00
Jindal Stainless 44.05 40.25
18-09-2013
3.80 9.44%
30.85 64.95
Thangamayil Jeweller 180.20 165.00
18-09-2013
15.20 9.21%
114.65 211.00
Varun Shipping Co 7.80 7.15
18-09-2013
0.65 9.09%
6.25 14.70
Reliance Power 73.70 67.65
18-09-2013
6.05 8.94%
60.00 113.30
Hinduja Ventures 306.05 281.55
18-09-2013
24.50 8.70%
241.25 384.00
Assam Company India 5.00 4.60
18-09-2013
0.40 8.70%
3.90 8.50
Bafna Pharma 33.60 31.05
18-09-2013
2.55 8.21%
16.55 38.50
Man InfraConstruct 27.10 25.05
18-09-2013
2.05 8.18%
17.00 187.70
Marg Ltd. 15.85 14.70
18-09-2013
1.15 7.82%
6.20 24.05
Dharan Sugars & Chem 23.75 22.05
18-09-2013
1.70 7.71%
15.70 39.25
Godfrey Phillips 2883.40 2680.80
18-09-2013
202.60 7.56%
2500.05 3669.55
DLF 171.95 160.35
18-09-2013
11.60 7.23%
127.15 242.95
Trent 1001.10 934.20
18-09-2013
66.90 7.16%
888.50 1340.90
Vijay Shanthi Build. 15.00 14.00
18-09-2013
1.00 7.14%
10.05 18.85
Mukta Arts 33.15 30.95
18-09-2013
2.20 7.11%
27.00 43.00
State Bank Of Mysore 518.05 484.80
18-09-2013
33.25 6.86%
367.95 646.35
Glaxosmithkline Phar 2500.85 2349.45
18-09-2013
151.40 6.44%
2340.00 3054.50
Idea Cellular 173.25 162.80
18-09-2013
10.45 6.42%
125.10 188.40
Sunteck Realty 327.55 307.85
18-09-2013
19.70 6.40%
221.15 392.80
Opto Circuits (I) 25.20 23.70
18-09-2013
1.50 6.33%
20.25 44.40
Mandhana Industries 244.60 230.90
18-09-2013
13.70 5.93%
215.05 278.90
Allied Digital Serv. 22.25 21.05
18-09-2013
1.20 5.70%
11.00 25.70
Tecpro Systems 15.80 14.95
18-09-2013
0.85 5.69%
10.40 34.20
Ugar Sugar Works 11.00 10.50
18-09-2013
0.50 4.76%
8.30 17.45
PSL 21.00 20.05
18-09-2013
0.95 4.74%
14.60 36.80
ITC 359.40 343.55
18-09-2013
15.85 4.61%
307.55 387.50
Rushil Decor 48.40 46.50
18-09-2013
1.90 4.09%
38.50 89.40
United Brew. (Hold) 26.90 25.85
18-09-2013
1.05 4.06%
22.00 52.20
Ravi Kumar Distiller 6.50 6.25
18-09-2013
0.25 4.00%
3.35 9.30
Hathway Cable & Data 274.00 264.90
18-09-2013
9.10 3.44%
220.00 370.10
20 Microns 31.90 30.85
18-09-2013
1.05 3.40%
30.00 42.00
Gitanjali Gems 68.90 67.20
18-09-2013
1.70 2.53%
48.25 109.00
Shriram EPC 34.40 33.60
18-09-2013
0.80 2.38%
24.80 43.70
Mohit Industries 31.95 31.25
18-09-2013
0.70 2.24%
23.75 44.90
Jai Balaji Inds 18.70 18.30
18-09-2013
0.40 2.19%
7.50 35.00
Cairn India 324.50 318.20
18-09-2013
6.30 1.98%
304.10 386.00
Pantaloons Fashion 120.40 118.60
18-09-2013
1.80 1.52%
75.00 144.90
Orbit Corporation 16.25 16.05
18-09-2013
0.20 1.25%
13.55 30.25
Visa Steel 21.10 20.85
18-09-2013
0.25 1.20%
11.60 30.05
Info-Drive Software 5.95 5.90
18-09-2013
0.05 0.85%
3.40 9.95
L&T Finance Holdings 68.65 68.10
18-09-2013
0.55 0.81%
62.30 88.25
Responsive Inds 88.15 87.60
18-09-2013
0.55 0.63%
66.00 118.80
Hubtown 131.15 130.55
18-09-2013
0.60 0.46%
96.25 206.00
NHPC 18.95 18.90
18-09-2013
0.05 0.26%
17.35 20.85
Hanung Toys & Text 23.85 23.80
18-09-2013
0.05 0.21%
15.60 42.85