Top Gainers

As on 22 Jan, 2017, 05:05 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Prime Securities 30.65 5.35
19-01-2016
25.30 472.90%
3.05 49.10
Indian Metal & Ferro 682.40 123.55
19-01-2016
558.85 452.33%
98.10 718.00
Star Paper Mills 183.55 33.45
19-01-2016
150.10 448.73%
27.50 204.75
KM Sugar Mills 30.30 5.70
19-01-2016
24.60 431.58%
3.70 33.15
Electrotherm India 210.55 41.00
19-01-2016
169.55 413.54%
38.80 254.00
Upper Ganges Sugar 357.70 72.25
19-01-2016
285.45 395.09%
50.10 532.00
Jayant Agro-Organics 521.10 109.70
19-01-2016
411.40 375.02%
101.00 595.00
Manaksia Industries 23.80 5.05
19-01-2016
18.75 371.29%
0.00 23.80
Shilpi Cable Tech. 232.15 51.25
19-01-2016
180.90 352.98%
44.00 237.90
Lakshmi Energy&Food 66.95 16.10
19-01-2016
50.85 315.84%
12.45 76.25
Thirumalai Chemicals 739.30 179.35
19-01-2016
559.95 312.21%
129.80 984.40
Gyscoal Alloys 11.70 2.88
19-01-2016
8.82 306.25%
2.63 14.95
Allsec Tech. 428.45 105.75
19-01-2016
322.70 305.15%
90.05 463.90
Maithan Alloys 352.75 88.00
19-01-2016
264.75 300.85%
83.50 434.90
India Power Corpn. 43.95 11.40
19-01-2016
32.55 285.53%
10.10 48.60
BharatiyaGlobal Info 17.95 4.70
19-01-2016
13.25 281.91%
3.70 17.95
Chemf Alkalies 305.05 81.00
19-01-2016
224.05 276.60%
65.50 360.75
SORIL Infra Resource 108.00 29.15
19-01-2016
78.85 270.50%
28.30 247.40
Dwarikesh Sugar Inds 384.80 104.70
19-01-2016
280.10 267.53%
92.50 414.80
Cineline India 79.90 21.95
19-01-2016
57.95 264.01%
17.70 105.95
Seshasayee Paper 746.35 206.70
19-01-2016
539.65 261.08%
191.80 825.00
Tata Metaliks 344.15 97.00
19-01-2016
247.15 254.79%
77.60 512.70
Kiri Industries 310.90 88.30
19-01-2016
222.60 252.10%
71.40 405.00
Sudarshan Chemicals 328.00 94.90
19-01-2016
233.10 245.63%
78.00 455.35
Vedanta 238.55 69.25
19-01-2016
169.30 244.48%
58.15 248.65
Sanco Industries 112.65 32.90
19-01-2016
79.75 242.40%
0.00 113.55
GNFC 252.75 77.85
19-01-2016
174.90 224.66%
65.05 292.00
Rane Brake Lining 960.15 304.85
19-01-2016
655.30 214.96%
275.10 1399.00
Oudh Sugar Mills 126.65 40.35
19-01-2016
86.30 213.88%
33.00 161.00
Shreyans Inds 115.60 37.00
19-01-2016
78.60 212.43%
24.65 126.40
Aptech 184.50 59.65
19-01-2016
124.85 209.30%
50.60 227.50
Atlas Cycle(Haryana) 600.45 194.50
19-01-2016
405.95 208.71%
161.90 695.00
Agri-Tech (India) 33.80 11.00
19-01-2016
22.80 207.27%
0.00 34.30
Astec Lifesciences 603.75 198.80
19-01-2016
404.95 203.70%
170.00 694.00
Rushil Decor 660.60 218.20
19-01-2016
442.40 202.75%
174.60 767.70
Maan Aluminium 84.25 27.95
19-01-2016
56.30 201.43%
26.65 96.95
Beardsell 365.45 123.50
19-01-2016
241.95 195.91%
72.55 599.00
V2 Retail 136.40 48.05
19-01-2016
88.35 183.87%
41.50 163.75
Manappuram Finance 77.15 27.80
19-01-2016
49.35 177.52%
26.00 106.90
Datamatic Global Ser 157.25 56.90
19-01-2016
100.35 176.36%
40.70 164.90
Swan Energy 180.15 66.00
19-01-2016
114.15 172.95%
57.30 213.85
Bodal Chemicals 133.30 48.95
19-01-2016
84.35 172.32%
44.75 154.50
Indian Bank 244.35 90.75
19-01-2016
153.60 169.26%
75.30 276.40
Sumeet Inds 37.55 14.20
19-01-2016
23.35 164.44%
10.10 44.10
Elgi Rubber Co. 66.45 25.25
19-01-2016
41.20 163.17%
23.60 69.40
Balaji Amines 341.85 130.20
19-01-2016
211.65 162.56%
114.00 380.05
Sarda Energy&Mineral 247.45 94.60
19-01-2016
152.85 161.58%
75.50 296.20
Escorts 346.65 133.35
19-01-2016
213.30 159.95%
112.80 414.40
Uttam Sugar Mills 70.80 27.25
19-01-2016
43.55 159.82%
16.30 98.00
Ugar Sugar Works 33.25 12.80
19-01-2016
20.45 159.77%
10.55 73.20
Dalmia Bharat Sugar 168.50 65.20
19-01-2016
103.30 158.44%
55.05 174.40
STL Global 17.45 6.80
19-01-2016
10.65 156.62%
2.55 19.65
Lumax Industries 1020.20 399.60
19-01-2016
620.60 155.31%
352.60 1089.50
Rana Sugars 11.05 4.35
19-01-2016
6.70 154.02%
3.20 17.55
GHCL 267.85 106.05
19-01-2016
161.80 152.57%
95.35 299.00
Vardhman Special 110.90 44.00
19-01-2016
66.90 152.05%
38.65 126.90
Dhampur Sugar Mills 162.80 65.00
19-01-2016
97.80 150.46%
46.80 174.60
Jay Bharat Maruti 342.80 138.50
19-01-2016
204.30 147.51%
112.50 383.00
Mawana Sugars 55.55 22.50
19-01-2016
33.05 146.89%
16.25 71.80
Fairchem Speciality 545.70 222.50
19-01-2016
323.20 145.26%
170.10 559.50
RPP Infra Projects 276.60 113.65
19-01-2016
162.95 143.38%
102.00 283.00
Shiva Texyarn 269.65 111.25
19-01-2016
158.40 142.38%
78.65 288.85
Century Extrusions 6.60 2.75
19-01-2016
3.85 140.00%
1.60 10.35
Hindalco 171.65 71.85
19-01-2016
99.80 138.90%
58.80 184.80
Prakash Inds. 68.50 28.80
19-01-2016
39.70 137.85%
22.80 72.00
Emmbi Industries 137.15 57.80
19-01-2016
79.35 137.28%
44.60 146.00
Phillips CarbonBlack 262.00 110.65
19-01-2016
151.35 136.78%
80.00 289.70
Dalmia Bharat 1779.70 756.60
19-01-2016
1023.10 135.22%
602.80 2085.00
Malu Paper Mills 29.15 12.50
19-01-2016
16.65 133.20%
9.50 47.20
Rajshree Sugars&Chem 67.45 28.95
19-01-2016
38.50 132.99%
19.30 89.45
Karma Energy Ltd 52.25 22.60
19-01-2016
29.65 131.19%
15.00 59.70
Vardhman Holdings 2041.65 884.10
19-01-2016
1157.55 130.93%
807.70 2258.00
Hind Oil Exploration 71.75 31.20
19-01-2016
40.55 129.97%
26.30 76.30
Usha Martin 20.40 8.90
19-01-2016
11.50 129.21%
6.70 22.40
Genesys Intl. Corpn 144.30 63.00
19-01-2016
81.30 129.05%
40.55 149.90
Cairn India 262.40 114.70
19-01-2016
147.70 128.77%
107.65 271.80
Pricol 91.30 40.15
19-01-2016
51.15 127.40%
38.60 131.95
Agarwal Indl. Corp 347.35 153.30
19-01-2016
194.05 126.58%
108.00 387.90
Donear Inds 59.35 26.20
19-01-2016
33.15 126.53%
21.60 80.45
Kalyani Steels 331.65 147.20
19-01-2016
184.45 125.31%
120.50 413.00
Kakatiya Cemen Sugar 297.10 132.15
19-01-2016
164.95 124.82%
100.10 599.00
Uniphos Enterprises 74.55 33.45
19-01-2016
41.10 122.87%
29.20 81.60
Minda Industries 343.75 155.33
19-01-2016
188.42 121.30%
144.00 403.90
Meghmani Organics 43.80 19.85
19-01-2016
23.95 120.65%
18.25 52.35
West Coast Paper 138.60 62.85
19-01-2016
75.75 120.53%
52.75 149.40
BPL 68.40 31.05
19-01-2016
37.35 120.29%
23.10 100.20
Supreme Petrochem 217.55 98.85
19-01-2016
118.70 120.08%
96.00 255.00
Sterling Tools 192.20 87.58
19-01-2016
104.62 119.46%
78.52 212.77
Orient Paper & Inds. 74.00 33.75
19-01-2016
40.25 119.26%
30.30 92.50
Guj. Alkalies & Chem 389.50 178.05
19-01-2016
211.45 118.76%
143.30 433.60
RPG Life Sciences 478.15 218.85
19-01-2016
259.30 118.48%
194.70 536.20
IG Petrochem. 225.80 103.35
19-01-2016
122.45 118.48%
75.20 347.75
Caplin Point Lab 403.50 185.39
19-01-2016
218.11 117.65%
167.62 427.00
Jubilant Inds. 384.05 176.70
19-01-2016
207.35 117.35%
122.95 411.00
Nahar Ind.Enterprise 121.70 56.00
19-01-2016
65.70 117.32%
41.15 131.30
Future Lifestyle 165.30 76.80
19-01-2016
88.50 115.23%
0.00 166.90
Guj. Ambuja Exports 91.95 42.90
19-01-2016
49.05 114.34%
35.25 103.30
Alphageo India 869.10 406.35
19-01-2016
462.75 113.88%
380.00 1147.00
HCC 42.65 20.00
19-01-2016
22.65 113.25%
16.55 44.95
Shree RamaMulti-Tech 14.70 6.90
19-01-2016
7.80 113.04%
5.20 19.75
Sree Rayal.Hi-Strent 140.15 65.80
19-01-2016
74.35 112.99%
46.00 178.00
JK Paper 94.85 44.70
19-01-2016
50.15 112.19%
40.15 101.80
IFGL Refractories 191.05 90.10
19-01-2016
100.95 112.04%
75.10 201.00
Ramky Infrastructure 65.30 30.90
19-01-2016
34.40 111.33%
27.55 95.90
Megasoft 20.10 9.55
19-01-2016
10.55 110.47%
5.50 26.00
Aries Agro Ltd 175.60 83.45
19-01-2016
92.15 110.43%
64.55 189.90
Subros 177.35 84.30
19-01-2016
93.05 110.38%
73.00 196.00
Edelweiss Financial 108.45 51.60
19-01-2016
56.85 110.17%
44.35 128.80
Atlanta 73.40 34.95
19-01-2016
38.45 110.01%
25.90 84.00
STEL Holdings 58.30 27.90
19-01-2016
30.40 108.96%
20.85 72.00
National Steel &Agro 25.20 12.10
19-01-2016
13.10 108.26%
10.20 25.80
DCM Shriram 262.45 126.35
19-01-2016
136.10 107.72%
106.65 287.70
Hindustan Zinc 288.05 139.00
19-01-2016
149.05 107.23%
135.80 296.40
TVS Electronics 191.85 92.60
19-01-2016
99.25 107.18%
77.00 231.90
Zuari Agro Chemicals 318.10 153.60
19-01-2016
164.50 107.10%
117.15 352.00
Sharda Cropchem 459.70 222.10
19-01-2016
237.60 106.98%
0.00 470.50
Ruchira Papers 118.90 57.80
19-01-2016
61.10 105.71%
51.50 132.70
Jubilant LifeScience 671.20 326.65
19-01-2016
344.55 105.48%
279.50 752.00
Steel Strips Wheels 670.20 326.25
19-01-2016
343.95 105.43%
282.40 778.25
V-Guard Inds. 178.00 86.70
19-01-2016
91.30 105.31%
78.00 226.40
Sundram Fasteners 309.65 151.15
19-01-2016
158.50 104.86%
135.00 355.00
National Aluminium 70.90 34.75
19-01-2016
36.15 104.03%
29.30 74.65
Zee Media Corpn. 38.20 18.75
19-01-2016
19.45 103.73%
17.00 41.80
Mercator 43.50 21.40
19-01-2016
22.10 103.27%
16.00 54.60
REI Six Ten Retail 0.70 0.35
19-01-2016
0.35 100.00%
0.25 0.90
Birla Cotsyn (India) 0.10 0.05
19-01-2016
0.05 100.00%
0.05 0.15
Ujaas Energy 43.50 21.80
19-01-2016
21.70 99.54%
19.35 52.25
Yes Bank 1358.70 681.25
19-01-2016
677.45 99.44%
631.55 1449.00
Bang Overseas 33.35 16.75
19-01-2016
16.60 99.10%
11.60 41.00
PNB Gilts 48.25 24.25
19-01-2016
24.00 98.97%
21.60 62.05
SE Power 18.40 9.25
19-01-2016
9.15 98.92%
5.10 25.90
HB Stockholdings 17.90 9.00
19-01-2016
8.90 98.89%
6.10 23.00
Shree Pushkar Chem 196.05 98.65
19-01-2016
97.40 98.73%
0.00 201.15
Piramal Enterprises 1768.05 895.30
19-01-2016
872.75 97.48%
832.25 2097.00
Biocon 973.80 494.20
19-01-2016
479.60 97.05%
431.00 1051.75
Coromandel Interntl. 324.40 165.00
19-01-2016
159.40 96.61%
145.50 341.95
ShirpurGold Refinery 102.30 52.10
19-01-2016
50.20 96.35%
46.30 178.90
Technocraft Inds 400.70 205.55
19-01-2016
195.15 94.94%
177.00 414.90
Mangalam Timber Prod 29.75 15.35
19-01-2016
14.40 93.81%
15.00 39.35
Kesar Enterprises 52.10 27.00
19-01-2016
25.10 92.96%
19.30 77.00
Everest Kanto Cylind 34.35 17.85
19-01-2016
16.50 92.44%
13.60 42.20
Can Fin Homes 1688.10 877.40
19-01-2016
810.70 92.40%
840.00 1889.85
Cybertech Sys. &Soft 87.20 45.45
19-01-2016
41.75 91.86%
32.25 100.00
Visaka Inds. 201.15 104.85
19-01-2016
96.30 91.85%
88.00 239.40
Excel Industries 390.20 203.45
19-01-2016
186.75 91.79%
138.70 496.00
Tata Steel 454.50 238.00
19-01-2016
216.50 90.97%
211.15 470.00
Winsome Yarns 2.00 1.05
19-01-2016
0.95 90.48%
0.00 2.70
India Glycols 159.75 83.95
19-01-2016
75.80 90.29%
65.00 173.20
Gitanjali Gems 66.65 35.05
19-01-2016
31.60 90.16%
30.10 93.60
Kohinoor Foods 87.90 46.30
19-01-2016
41.60 89.85%
35.40 95.40
Bharat Rasayan 1899.65 1004.00
19-01-2016
895.65 89.21%
701.30 2145.00
ARSS Infra Project 72.00 38.25
19-01-2016
33.75 88.24%
27.00 113.90
JM Financial 70.85 37.70
19-01-2016
33.15 87.93%
33.25 90.90
Motilal Oswal Fin 520.10 276.95
19-01-2016
243.15 87.80%
255.00 640.00
KNR Construction 183.20 97.63
19-01-2016
85.57 87.65%
82.00 201.90
Finolex Cables 410.45 219.05
19-01-2016
191.40 87.38%
202.20 463.95
Shree Rama News 37.45 20.00
19-01-2016
17.45 87.25%
17.90 41.00
UPL 733.75 391.95
19-01-2016
341.80 87.20%
367.25 747.50
Ramco Inds. 191.00 102.15
19-01-2016
88.85 86.98%
79.20 288.30
Cerebra Integ. Tech 34.00 18.20
19-01-2016
15.80 86.81%
11.50 34.10
Maharashtra Seamless 273.10 146.25
19-01-2016
126.85 86.74%
130.55 290.55
Oil Country Tubular 51.55 27.65
19-01-2016
23.90 86.44%
23.00 55.50
JSW Steel 185.65 99.86
19-01-2016
85.79 85.92%
95.00 195.40
Rain Industries 64.65 34.85
19-01-2016
29.80 85.51%
25.50 67.70
Sathavahana Ispat 71.60 38.60
19-01-2016
33.00 85.49%
28.50 103.40
Filatex India 71.65 38.65
19-01-2016
33.00 85.38%
32.75 93.15
India Hume Pipe 370.65 199.98
19-01-2016
170.67 85.35%
135.00 452.50
MOIL 379.10 204.60
19-01-2016
174.50 85.29%
179.50 428.90
Adani Transmission 62.10 33.65
19-01-2016
28.45 84.55%
0.00 65.85
Uflex 272.35 147.85
19-01-2016
124.50 84.21%
132.50 327.60
Indiabulls Whole 23.75 12.90
19-01-2016
10.85 84.11%
11.40 34.00
Jai Balaji Inds 13.90 7.55
19-01-2016
6.35 84.11%
5.35 16.55
A2Z Infra 42.80 23.25
19-01-2016
19.55 84.09%
16.50 51.45
Banna Amman Sugars 2030.00 1104.05
19-01-2016
925.95 83.87%
963.00 2249.00
ITI 47.45 25.85
19-01-2016
21.60 83.56%
22.60 54.45
Chennai Petrol. Corp 327.80 178.75
19-01-2016
149.05 83.38%
137.80 340.95
Asahi Songwon Colors 247.85 135.30
19-01-2016
112.55 83.19%
108.55 281.30
Electrosteel Steels 5.95 3.25
19-01-2016
2.70 83.08%
2.45 6.65
Nath Bio-Genes 160.80 87.90
19-01-2016
72.90 82.94%
0.00 164.80
Punjab Chem. & Corp 270.05 147.95
19-01-2016
122.10 82.53%
109.00 289.50
Essel Propack 255.15 139.80
19-01-2016
115.35 82.51%
132.00 263.90
Sical Logistics 231.70 127.00
19-01-2016
104.70 82.44%
117.00 242.90
Lotus Eye Hospital 31.50 17.35
19-01-2016
14.15 81.56%
14.45 35.80
ADF Foods 148.00 81.65
19-01-2016
66.35 81.26%
62.50 190.00
Sunflag Iron & Steel 39.05 21.55
19-01-2016
17.50 81.21%
18.35 42.15
Shilpa Medicare 711.20 392.80
19-01-2016
318.40 81.06%
355.00 786.90
Heritage Foods 911.00 504.55
19-01-2016
406.45 80.56%
444.55 956.00
Polyplex Corporation 392.40 217.65
19-01-2016
174.75 80.29%
197.40 410.70
Accelya Kale Solut. 1492.60 828.55
19-01-2016
664.05 80.15%
799.00 1632.00
Fert Chem Travancore 36.70 20.40
19-01-2016
16.30 79.90%
18.60 38.55
Harita Seating Sys 708.80 394.55
19-01-2016
314.25 79.65%
361.00 881.00
HPCL 492.75 274.80
19-01-2016
217.95 79.31%
211.72 499.10
Arcotech Ltd 582.75 325.10
19-01-2016
257.65 79.25%
289.50 619.90
Gravita India 42.40 23.70
19-01-2016
18.70 78.90%
15.10 47.85
Balkrishna Inds. 1124.90 630.95
19-01-2016
493.95 78.29%
549.05 1285.75
Jindal Stainless 41.00 23.00
19-01-2016
18.00 78.26%
14.20 44.50
Tanla Solutions 61.45 34.55
19-01-2016
26.90 77.86%
26.05 64.35
Vakrangee 304.00 171.15
19-01-2016
132.85 77.62%
155.55 305.05
Dharan Sugars & Chem 37.95 21.40
19-01-2016
16.55 77.34%
11.50 70.75
Garware-Wall Ropes 617.65 348.55
19-01-2016
269.10 77.21%
271.20 647.95
Deepak Fert & Petro 261.55 147.60
19-01-2016
113.95 77.20%
127.10 285.00
Mcdowell Holdings 43.95 24.85
19-01-2016
19.10 76.86%
21.50 58.65
Prajay Engg.Syndicat 13.35 7.55
19-01-2016
5.80 76.82%
5.60 15.95
GTN Inds 18.65 10.60
19-01-2016
8.05 75.94%
8.10 24.75
Energy Development 73.80 41.95
19-01-2016
31.85 75.92%
35.95 248.00
City Union Bank 142.00 80.80
19-01-2016
61.20 75.74%
77.80 153.00
Banaras Beads 69.85 39.75
19-01-2016
30.10 75.72%
35.20 74.30
Mukand 66.15 37.75
19-01-2016
28.40 75.23%
27.40 76.40
Century Enka 298.50 171.05
19-01-2016
127.45 74.51%
142.65 363.00
Delta Corp 125.00 71.75
19-01-2016
53.25 74.22%
49.15 195.30
GTL Infrastructure 4.35 2.50
19-01-2016
1.85 74.00%
1.65 7.00
Birla Corporation 702.10 403.65
19-01-2016
298.45 73.94%
318.05 803.95
Vipul 85.00 49.00
19-01-2016
36.00 73.47%
39.30 100.70
Andhra Sugars 223.55 129.15
19-01-2016
94.40 73.09%
100.00 274.80
Asian Granito India 252.80 146.20
19-01-2016
106.60 72.91%
106.20 305.00
Prime Focus 83.00 48.05
19-01-2016
34.95 72.74%
40.20 89.00
Sundaram BrakeLining 442.45 256.45
19-01-2016
186.00 72.53%
211.15 569.00
Time Technoplast 89.00 51.60
19-01-2016
37.40 72.48%
40.20 108.90
Asian Hotels (West) 214.50 124.50
19-01-2016
90.00 72.29%
106.30 234.00
Geometric 258.40 150.10
19-01-2016
108.30 72.15%
136.00 262.00
Vardhman Polytex 75.05 43.60
19-01-2016
31.45 72.13%
32.90 96.80
Godawari Power & Isp 102.70 59.80
19-01-2016
42.90 71.74%
48.00 104.20
GRP 1570.00 916.20
19-01-2016
653.80 71.36%
861.50 1680.00
Nitco 58.80 34.35
19-01-2016
24.45 71.18%
28.45 90.15
Goldiam Internatl. 75.40 44.05
19-01-2016
31.35 71.17%
38.15 93.70
Banco Products (I) 207.40 121.20
19-01-2016
86.20 71.12%
90.20 241.65
GMDC 112.35 65.85
19-01-2016
46.50 70.62%
52.30 119.25
Vinati Organics 697.15 410.00
19-01-2016
287.15 70.04%
360.95 717.00
Indian Oil Corp. 352.35 207.50
19-01-2016
144.85 69.81%
172.45 360.60
Sutlej Textiles&Inds 805.40 475.15
19-01-2016
330.25 69.50%
406.20 887.50
Transformers & Rect 431.10 254.35
19-01-2016
176.75 69.49%
195.15 471.90
Jindal Cotex 17.20 10.15
19-01-2016
7.05 69.46%
7.75 24.45
NMDC 141.50 83.50
19-01-2016
58.00 69.46%
75.15 147.00
The Ramco Cements 619.35 365.65
19-01-2016
253.70 69.38%
352.65 685.00
Antarctica 1.10 0.65
19-01-2016
0.45 69.23%
0.50 1.85
MRO-TEK Realty 62.55 37.00
19-01-2016
25.55 69.05%
33.70 88.40
Panama Petrochem 109.30 64.75
19-01-2016
44.55 68.80%
52.10 123.00
Thiru Arooran Sugars 65.15 38.60
19-01-2016
26.55 68.78%
29.90 118.90
Tokyo Plast Intl. 106.20 62.95
19-01-2016
43.25 68.71%
41.40 120.85
Barak Cement 26.95 16.00
19-01-2016
10.95 68.44%
13.65 34.10
Navin Fluorine Intl 2856.40 1697.95
19-01-2016
1158.45 68.23%
1266.05 2987.70
Venkys India 488.20 290.25
19-01-2016
197.95 68.20%
220.00 577.00
Future MarketNetwork 45.80 27.30
19-01-2016
18.50 67.77%
17.25 53.65
Welspun Investments 80.45 48.00
19-01-2016
32.45 67.60%
37.10 110.70
Insecticides India 524.00 312.80
19-01-2016
211.20 67.52%
295.00 557.70
Muthoot Finance 295.15 176.30
19-01-2016
118.85 67.41%
169.20 406.80
AIA Engineering 1368.25 818.25
19-01-2016
550.00 67.22%
701.90 1439.00
Indraprastha Gas 923.80 552.65
19-01-2016
371.15 67.16%
483.95 960.75
Federal-Mogul Goetze 496.95 297.65
19-01-2016
199.30 66.96%
273.60 594.00
MPS Infotecnics 0.25 0.15
19-01-2016
0.10 66.67%
0.05 0.45
ECE Inds 229.00 137.55
19-01-2016
91.45 66.48%
129.00 376.90
Deep Industries 293.45 176.30
19-01-2016
117.15 66.45%
117.35 313.50
PTL Enterprises 153.05 92.00
19-01-2016
61.05 66.36%
71.70 155.00
Tata Communications 674.15 405.25
19-01-2016
268.90 66.35%
325.00 697.90
Vijaya Bank 50.70 30.50
19-01-2016
20.20 66.23%
29.10 54.40
Weizmann 29.65 17.85
19-01-2016
11.80 66.11%
15.90 39.00
Ucal Fuel Sys. 184.20 110.90
19-01-2016
73.30 66.10%
87.05 235.60
OCL India 841.80 506.95
19-01-2016
334.85 66.05%
386.00 994.40
LT Foods 378.65 228.10
19-01-2016
150.55 66.00%
180.10 380.50
Brooks Laboratories 142.95 86.25
19-01-2016
56.70 65.74%
65.40 194.70
Bajaj Finserv 3064.00 1848.80
19-01-2016
1215.20 65.73%
1551.25 3480.00
Hind Organic Chem 25.10 15.15
19-01-2016
9.95 65.68%
12.10 31.00
Sagar Cements 685.70 414.05
19-01-2016
271.65 65.61%
353.50 848.50
PVR 1266.65 764.95
19-01-2016
501.70 65.59%
645.25 1340.00
Finolex Inds 452.15 273.10
19-01-2016
179.05 65.56%
260.40 497.50
Aarvee Denims & Exp. 87.85 53.10
19-01-2016
34.75 65.44%
45.85 111.00
Aksh Optifibre 24.20 14.65
19-01-2016
9.55 65.19%
12.15 30.90
Avanti Feeds 570.85 345.75
19-01-2016
225.10 65.10%
332.00 631.70
Parrys Sugar Inds. 47.70 28.90
19-01-2016
18.80 65.05%
20.55 72.90
Power Finance Corp 130.55 79.45
19-01-2016
51.10 64.32%
70.13 139.50
Indbank Merch. Bankg 13.80 8.40
19-01-2016
5.40 64.29%
6.05 16.30
Emami Infrastructure 63.00 38.45
19-01-2016
24.55 63.85%
30.10 90.40
Capri Global Capital 59.70 36.46
19-01-2016
23.24 63.74%
21.92 81.53
Balrampur Chini Mill 139.00 85.00
19-01-2016
54.00 63.53%
70.25 145.35
ITD Cementation 162.50 99.60
19-01-2016
62.90 63.15%
83.10 179.00
Bartronics India 18.35 11.25
19-01-2016
7.10 63.11%
8.45 25.00
Fiem Inds 1142.55 700.65
19-01-2016
441.90 63.07%
653.60 1510.00
India Cements 135.85 83.55
19-01-2016
52.30 62.60%
63.90 164.20
Automot. Stamp&Assem 63.90 39.30
19-01-2016
24.60 62.60%
31.40 71.25
LML 13.25 8.15
19-01-2016
5.10 62.58%
6.35 17.35
Harrisons Malayalam 84.85 52.20
19-01-2016
32.65 62.55%
39.60 93.60
Apcotex Inds 322.65 198.70
19-01-2016
123.95 62.38%
178.00 434.00
India Nipon Electric 585.35 360.50
19-01-2016
224.85 62.37%
315.00 695.00
Kirloskar Brothers 204.10 125.70
19-01-2016
78.40 62.37%
112.50 215.85
Chola. Invest & Fin. 986.80 608.55
19-01-2016
378.25 62.16%
590.00 1243.00
Himatsingka Seide 332.75 205.35
19-01-2016
127.40 62.04%
144.60 359.00
Deccan Cements 985.35 609.05
19-01-2016
376.30 61.78%
501.00 1222.00
L&T Finance Holdings 94.20 58.25
19-01-2016
35.95 61.72%
48.25 109.15
DCB Bank 117.95 73.00
19-01-2016
44.95 61.58%
68.40 132.90
Deepak Nitrite 100.85 62.45
19-01-2016
38.40 61.49%
56.00 134.00
CCL Products (India) 295.20 182.85
19-01-2016
112.35 61.44%
154.25 300.50
Heidelberg Cement 111.80 69.30
19-01-2016
42.50 61.33%
59.65 150.50
Bajaj Finance 907.70 564.49
19-01-2016
343.21 60.80%
545.71 1183.90
Federal Bank 78.05 48.55
19-01-2016
29.50 60.76%
41.35 85.95
United Brew. (Hold) 40.10 24.95
19-01-2016
15.15 60.72%
17.70 60.50
NOCIL 76.15 47.50
19-01-2016
28.65 60.32%
37.50 82.45
Somany Ceramics 562.55 351.55
19-01-2016
211.00 60.02%
320.00 714.40
National Fertilizers 43.85 27.45
19-01-2016
16.40 59.74%
23.70 47.75
Mukta Arts 96.00 60.10
19-01-2016
35.90 59.73%
40.40 132.55
Vesuvius India 1157.15 725.90
19-01-2016
431.25 59.41%
690.00 1270.00
GSFC 116.25 73.10
19-01-2016
43.15 59.03%
57.50 121.50
Dynamatic Tech 2999.70 1886.40
19-01-2016
1113.30 59.02%
1450.00 3655.80
Hikal 231.75 145.85
19-01-2016
85.90 58.90%
116.10 256.80
PBA Infrastructure 24.05 15.15
19-01-2016
8.90 58.75%
12.10 29.65
Balmer Lawrie & Co 225.65 142.15
19-01-2016
83.50 58.74%
122.69 286.75
MMTC 64.80 40.85
19-01-2016
23.95 58.63%
29.85 73.90
Vardhman Textiles 1142.40 721.25
19-01-2016
421.15 58.39%
680.00 1159.75
Capital First 598.20 378.30
19-01-2016
219.90 58.13%
0.00 618.00
1075SCUF19L 2240.00 1417.20
19-01-2016
822.80 58.06%
0.00 2280.00
Shree Cement 15497.80 9843.00
19-01-2016
5654.80 57.45%
9424.80 18490.00
Excel Crop Care 1730.00 1099.00
19-01-2016
631.00 57.42%
901.00 2000.00
Indiabulls Real Est. 81.30 51.65
19-01-2016
29.65 57.41%
42.10 105.20
Golden Tobacco 63.25 40.20
19-01-2016
23.05 57.34%
32.20 76.00
Uniply Inds 218.05 138.65
19-01-2016
79.40 57.27%
108.00 321.90
Euro Ceramics 6.60 4.20
19-01-2016
2.40 57.14%
2.65 10.10
Precision Wire India 119.25 76.05
19-01-2016
43.20 56.80%
62.00 136.00
Goa Carbon 108.65 69.50
19-01-2016
39.15 56.33%
62.25 141.50
Menon Bearings 73.15 46.83
19-01-2016
26.32 56.19%
40.46 92.00
Super Spinning Mills 13.35 8.55
19-01-2016
4.80 56.14%
6.25 20.50
JBM Auto 255.25 163.50
19-01-2016
91.75 56.12%
103.10 326.65
Hester Biosciences 763.00 489.25
19-01-2016
273.75 55.95%
363.00 825.00
Sundaram-Clayton 3022.60 1939.35
19-01-2016
1083.25 55.86%
1800.00 3530.00
Phoenix Lamps 150.25 96.45
19-01-2016
53.80 55.78%
88.05 173.90
MRPL 100.60 64.65
19-01-2016
35.95 55.61%
51.95 115.95
SAL Steels 4.20 2.70
19-01-2016
1.50 55.56%
2.20 5.15
Vaswani Industries 11.10 7.15
19-01-2016
3.95 55.24%
5.60 13.40
Syngene International 579.25 374.75
19-01-2016
204.50 54.57%
0.00 594.75
Century Textile &Ind 800.20 518.30
19-01-2016
281.90 54.39%
403.00 1038.70
Refex Industries 16.20 10.50
19-01-2016
5.70 54.29%
6.30 25.25
Lakshmi Vilas Bank 138.20 89.70
19-01-2016
48.50 54.07%
75.05 165.80
Jain Irrigation(DVR) 61.70 40.15
19-01-2016
21.55 53.67%
0.00 64.45
E.I.D. Parry (I) 282.20 183.85
19-01-2016
98.35 53.49%
147.80 292.00
Orient Refractories 118.00 77.00
19-01-2016
41.00 53.25%
70.50 134.70
Websol Energy System 55.70 36.35
19-01-2016
19.35 53.23%
27.00 62.55
Themis Medicare 591.95 386.90
19-01-2016
205.05 53.00%
249.00 709.00
Rico Auto Inds 58.35 38.15
19-01-2016
20.20 52.95%
27.80 75.35
Elgi Equipments 192.35 125.95
19-01-2016
66.40 52.72%
118.20 204.00
Canara Bank 272.65 178.60
19-01-2016
94.05 52.66%
156.00 338.90
Dishman Pharma 231.00 151.50
19-01-2016
79.50 52.48%
127.95 268.80
Suprajit Engineering 192.55 126.30
19-01-2016
66.25 52.45%
121.85 238.00
Exide Inds 194.50 127.70
19-01-2016
66.80 52.31%
116.00 207.65
Ajanta Pharma 1781.55 1170.95
19-01-2016
610.60 52.15%
1141.05 2125.00
RSWM 451.85 297.00
19-01-2016
154.85 52.14%
251.50 487.75
Jain Irrigation Sys 89.05 58.80
19-01-2016
30.25 51.45%
46.80 108.60
Radha Madhav Corp. 28.70 19.00
19-01-2016
9.70 51.05%
6.60 30.00
HOV Services 139.10 92.10
19-01-2016
47.00 51.03%
73.20 147.80
TN Newsprints 341.10 225.95
19-01-2016
115.15 50.96%
185.15 392.35
Hatsun Agro Products 437.80 290.11
19-01-2016
147.69 50.91%
277.64 469.85
Nava Bharat Ventures 117.65 78.03
19-01-2016
39.63 50.79%
63.47 152.10
Blue Star 515.55 342.15
19-01-2016
173.40 50.68%
305.60 583.90
KRBL 344.85 229.05
19-01-2016
115.80 50.56%
174.00 346.75
Dr Lal Pathlabs 1087.15 722.20
19-01-2016
364.95 50.53%
0.00 1104.00
CESC 687.40 457.00
19-01-2016
230.40 50.42%
404.55 704.00
Compucom Software 15.15 10.10
19-01-2016
5.05 50.00%
7.00 22.35
Kothari Sugars &Chem 14.55 9.70
19-01-2016
4.85 50.00%
7.90 22.30
JK Cement 709.55 473.05
19-01-2016
236.50 49.99%
425.00 1008.50
Aarti Inds 688.95 459.35
19-01-2016
229.60 49.98%
418.20 764.00
KPR Mill 572.35 382.15
19-01-2016
190.20 49.77%
308.50 635.78
Sicagen India 25.75 17.20
19-01-2016
8.55 49.71%
14.20 30.70
Amrutanjan Healthcar 622.30 416.40
19-01-2016
205.90 49.45%
375.55 661.30
Mangalam Cement 270.50 181.40
19-01-2016
89.10 49.12%
147.50 376.00
Sundaram Multi Pap 3.95 2.65
19-01-2016
1.30 49.06%
2.10 5.95
Rural Electn. Corp 137.25 92.13
19-01-2016
45.13 48.98%
76.13 145.20
Karnataka Bank 120.15 80.68
19-01-2016
39.47 48.92%
69.07 134.10
Atul 2157.05 1448.95
19-01-2016
708.10 48.87%
1300.00 2492.00
Hindustan Composites 1576.05 1059.35
19-01-2016
516.70 48.78%
746.00 2119.00
BPCL 664.75 447.90
19-01-2016
216.85 48.41%
365.58 687.95
VST Industries 2417.25 1630.55
19-01-2016
786.70 48.25%
1465.05 2525.00
State Trading Corp 201.50 135.95
19-01-2016
65.55 48.22%
70.10 251.40
IOL Chem & Pharma 95.50 64.45
19-01-2016
31.05 48.18%
55.65 156.80
Swaraj Engines 1360.90 919.85
19-01-2016
441.05 47.95%
763.15 1430.00
Techno Electric &Eng 346.60 234.35
19-01-2016
112.25 47.90%
210.00 361.50
Tata Motors 523.20 354.15
19-01-2016
169.05 47.73%
265.80 598.40
Morarjee Textiles 57.20 38.75
19-01-2016
18.45 47.61%
30.15 74.00
Tata Sponge Iron 610.00 413.65
19-01-2016
196.35 47.47%
337.90 685.00
APL Apollo Tubes 1014.40 687.95
19-01-2016
326.45 47.45%
555.00 1089.00
Navneet Education 123.95 84.15
19-01-2016
39.80 47.30%
77.00 131.70
Savita Oil Tech 747.40 507.75
19-01-2016
239.65 47.20%
432.60 815.00
Taj GVK Hotels 121.55 82.80
19-01-2016
38.75 46.80%
64.10 158.40
Power Grid Corpn. 199.40 135.95
19-01-2016
63.45 46.67%
129.20 203.70
VLS Finance 53.90 36.75
19-01-2016
17.15 46.67%
28.25 86.40
Jindal Worldwide 186.45 127.35
19-01-2016
59.10 46.41%
118.00 200.00
Petronet LNG 363.05 248.15
19-01-2016
114.90 46.30%
229.75 410.90
Gufic Biosciences 56.75 38.85
19-01-2016
17.90 46.07%
32.10 63.70
Globus Spirits 87.15 59.75
19-01-2016
27.40 45.86%
50.60 115.90
Whirlpool Of India 905.90 621.40
19-01-2016
284.50 45.78%
555.55 1197.90
Pitti Laminations 58.65 40.25
19-01-2016
18.40 45.71%
26.25 64.85
Aegis Logistics 133.95 92.10
19-01-2016
41.85 45.44%
80.10 173.40
Jay Shree Tea 112.40 77.30
19-01-2016
35.10 45.41%
62.40 121.35
Banswara Syntex 142.45 98.00
19-01-2016
44.45 45.36%
80.10 196.45
Manali Petro 37.35 25.75
19-01-2016
11.60 45.05%
20.00 47.60
Alkali Metals 77.65 53.55
19-01-2016
24.10 45.00%
34.90 108.00
SRF 1644.30 1134.75
19-01-2016
509.55 44.90%
1023.00 1970.00
DCW 35.85 24.75
19-01-2016
11.10 44.85%
18.75 39.90
Multi Commodity Exch 1194.45 824.85
19-01-2016
369.60 44.81%
725.00 1420.00
Dhanuka Agritech 731.45 505.30
19-01-2016
226.15 44.76%
475.05 798.00
Cords Cable Inds 77.40 53.55
19-01-2016
23.85 44.54%
37.50 84.90
Bedmutha Industries 23.25 16.10
19-01-2016
7.15 44.41%
9.45 31.00
Jindal Drilling&Inds 172.60 119.55
19-01-2016
53.05 44.37%
105.00 216.40
Vardhman Acrylics 47.40 32.85
19-01-2016
14.55 44.29%
27.35 51.90
Eicher Motors 22789.15 15823.75
19-01-2016
6965.40 44.02%
15030.00 26641.30
JK Tyres & Inds. 127.00 88.20
19-01-2016
38.80 43.99%
73.80 161.40
IL&FS Trans &Network 108.75 75.60
19-01-2016
33.15 43.85%
64.00 124.80
Kaveri Seed 481.05 334.60
19-01-2016
146.45 43.77%
308.85 493.40
Gruh Finance 335.10 233.10
19-01-2016
102.00 43.76%
226.30 368.70
Nahar Spinning Mills 145.15 101.10
19-01-2016
44.05 43.57%
79.10 156.65
StateBank Bikane&Jai 677.40 472.60
19-01-2016
204.80 43.33%
451.05 782.40
Kirloskar Electric 45.65 31.90
19-01-2016
13.75 43.10%
22.25 73.65
Greenply Industries 252.90 177.10
19-01-2016
75.80 42.80%
156.25 307.00
Trigyn Technologies 106.45 74.60
19-01-2016
31.85 42.69%
49.20 140.60
Ratnamani Metals 683.20 479.45
19-01-2016
203.75 42.50%
396.40 809.95
Rohit Ferro-Tech 8.10 5.70
19-01-2016
2.40 42.11%
3.40 8.95
MRF 51668.90 36362.00
19-01-2016
15306.90 42.10%
30101.00 55945.00
Chambal Fert & Chem 82.60 58.15
19-01-2016
24.45 42.05%
50.65 88.55
International Paper 323.85 228.05
19-01-2016
95.80 42.01%
216.15 355.00
Tata Chemicals 512.80 361.30
19-01-2016
151.50 41.93%
309.60 586.10
Inventure Growth&Sec 17.80 12.55
19-01-2016
5.25 41.83%
10.50 27.65
Dewan Hsg Fin. Corp. 272.40 192.85
19-01-2016
79.55 41.25%
140.30 336.20
Archidply Inds 65.75 46.60
19-01-2016
19.15 41.09%
39.30 79.80
Havells India 401.20 284.40
19-01-2016
116.80 41.07%
259.10 459.40
Shalimar Paints 163.55 116.00
19-01-2016
47.55 40.99%
88.70 223.50
NBCC (India) 258.20 183.16
19-01-2016
75.04 40.97%
162.45 299.40
TTK Prestige 5997.05 4255.35
19-01-2016
1741.70 40.93%
4000.00 6558.00
NHPC 27.25 19.35
19-01-2016
7.90 40.83%
18.65 30.80
DCM 117.65 83.65
19-01-2016
34.00 40.65%
66.00 156.60
Precot Meridian Ltd 69.70 49.60
19-01-2016
20.10 40.52%
33.30 97.70
Cosmo Films 368.95 262.65
19-01-2016
106.30 40.47%
212.60 431.90
Rallis India 209.05 148.85
19-01-2016
60.20 40.44%
142.00 246.00
IDFC 57.50 40.95
19-01-2016
16.55 40.42%
34.80 71.30
Gokul Refoils & Solv 22.10 15.75
19-01-2016
6.35 40.32%
9.55 27.20
Kesoram Industries 138.50 98.70
19-01-2016
39.80 40.32%
72.00 201.25
Gallantt Metal 40.80 29.10
19-01-2016
11.70 40.21%
23.40 54.00
IIFL Holdings 271.45 193.70
19-01-2016
77.75 40.14%
163.50 342.40
Sun TV Network 517.80 369.75
19-01-2016
148.05 40.04%
314.05 566.95
Kirloskar Oil Eng 330.55 236.05
19-01-2016
94.50 40.03%
200.00 369.00
Punjab & Sind Bank 48.70 34.80
19-01-2016
13.90 39.94%
31.65 58.80
Mold-tek Packaging 196.35 140.40
19-01-2016
55.95 39.85%
104.20 235.00
GIC Housing Fin 284.45 203.40
19-01-2016
81.05 39.85%
181.00 354.40
Kabra Extrus.technik 121.10 86.70
19-01-2016
34.40 39.68%
71.20 144.75
Transwarranty Fin. 10.75 7.70
19-01-2016
3.05 39.61%
6.80 16.25
Bharat Gears 109.80 78.65
19-01-2016
31.15 39.61%
52.65 171.40
Sonata Software 216.45 155.05
19-01-2016
61.40 39.60%
125.65 224.00
Aro Granite 69.85 50.05
19-01-2016
19.80 39.56%
36.65 91.50
Bharat Financial Inc 663.90 475.75
19-01-2016
188.15 39.55%
435.50 939.00
Jamna Auto Inds. 185.50 133.45
19-01-2016
52.05 39.00%
115.15 240.80
JB Chem & Pharma 344.95 248.20
19-01-2016
96.75 38.98%
228.00 403.90
Carborundum Univer. 248.45 178.80
19-01-2016
69.65 38.95%
156.10 307.30
Maharashtra Scooters 1596.40 1149.00
19-01-2016
447.40 38.94%
1090.00 2170.00
Apollo Tyres 183.75 132.40
19-01-2016
51.35 38.78%
127.05 234.75
Engineers India 146.20 105.40
19-01-2016
40.80 38.71%
71.55 171.75
Asian Hotels (East) 208.00 149.95
19-01-2016
58.05 38.71%
121.00 230.05
Timken India 632.25 456.30
19-01-2016
175.95 38.56%
397.05 666.00
IDFC Bank 63.10 45.55
19-01-2016
17.55 38.53%
0.00 64.90
PNB 127.95 92.45
19-01-2016
35.50 38.40%
69.25 164.35
Triveni Engg. & Inds 67.95 49.10
19-01-2016
18.85 38.39%
34.10 75.25
Neuland Laboratories 968.95 700.60
19-01-2016
268.35 38.30%
491.00 1080.00
Goldstone Infratech 27.30 19.75
19-01-2016
7.55 38.23%
13.65 33.00
Lumax Auto Tech 458.65 332.05
19-01-2016
126.60 38.13%
265.20 559.00
20 Microns 40.30 29.20
19-01-2016
11.10 38.01%
25.00 46.90
Murudeshwar Ceramics 30.80 22.35
19-01-2016
8.45 37.81%
17.95 40.80
Kirloskar Industries 838.00 609.10
19-01-2016
228.90 37.58%
540.00 1045.00
Sejal Glass 8.25 6.00
19-01-2016
2.25 37.50%
4.15 11.15
PG Electroplast 166.45 121.15
19-01-2016
45.30 37.39%
75.05 199.70
Kwality 142.85 104.05
19-01-2016
38.80 37.29%
78.50 159.40
Tube Investments 573.20 417.50
19-01-2016
155.70 37.29%
351.10 684.70
GP Petroleums 86.55 63.05
19-01-2016
23.50 37.27%
42.00 98.35
SBI 251.05 182.95
19-01-2016
68.10 37.22%
148.25 288.80
Raj Oil Mills 2.40 1.75
19-01-2016
0.65 37.14%
1.00 3.60
Mastek 190.90 139.45
19-01-2016
51.45 36.89%
104.50 197.40
SAIL 58.15 42.50
19-01-2016
15.65 36.82%
33.50 60.55
BASF India 1152.10 842.45
19-01-2016
309.65 36.76%
697.50 1289.70
PI Industries 839.35 614.05
19-01-2016
225.30 36.69%
497.55 921.80
Gandhi Spl. Tubes 316.05 231.40
19-01-2016
84.65 36.58%
197.50 351.85
Supreme Industries 896.85 657.25
19-01-2016
239.60 36.45%
644.05 1025.00
C&C Constructions 17.05 12.50
19-01-2016
4.55 36.40%
8.10 29.55
Gulf Oil Lubricant 667.45 489.40
19-01-2016
178.05 36.38%
0.00 677.00
Ginni Filaments 25.75 18.90
19-01-2016
6.85 36.24%
13.70 32.70
Excel Realty 39.30 28.85
19-01-2016
10.45 36.22%
23.50 55.70
Indusind Bank 1220.25 896.45
19-01-2016
323.80 36.12%
799.00 1256.05
PTC India 81.50 60.00
19-01-2016
21.50 35.83%
56.05 87.55
ONGC 197.30 145.33
19-01-2016
51.97 35.76%
125.17 209.73
Kalpataru PowerTrans 264.45 195.15
19-01-2016
69.30 35.51%
160.00 286.00
Vimta Labs 103.30 76.35
19-01-2016
26.95 35.30%
59.25 128.50
Apar Inds 639.05 472.90
19-01-2016
166.15 35.13%
403.05 666.70
Maruti Suzuki 5668.95 4198.15
19-01-2016
1470.80 35.03%
3193.25 5974.00
Sanwaria Agro Oils 6.75 5.00
19-01-2016
1.75 35.00%
4.05 8.60
CPSEETF 26.34 19.54
19-01-2016
6.80 34.80%
0.00 26.90
Summit Securities 416.20 308.80
19-01-2016
107.40 34.78%
219.95 505.00
Trident 62.25 46.20
19-01-2016
16.05 34.74%
37.15 68.80
Bhushan Steel 50.05 37.20
19-01-2016
12.85 34.54%
32.30 54.15
OMDC 2255.30 1676.40
19-01-2016
578.90 34.53%
1378.80 2694.00
VST Tillers Tractors 1851.65 1378.25
19-01-2016
473.40 34.35%
1295.00 2043.00
Shanthi Gears 120.90 90.05
19-01-2016
30.85 34.26%
77.35 143.40
Talbros Auto Compont 131.45 97.95
19-01-2016
33.50 34.20%
81.95 168.90
GAIL India 460.10 342.95
19-01-2016
117.15 34.16%
290.30 471.15
Guj. Inds. Power 109.30 81.50
19-01-2016
27.80 34.11%
74.70 114.50
TVS Motor 379.10 282.70
19-01-2016
96.40 34.10%
256.00 420.00
Visa Steel 20.10 15.00
19-01-2016
5.10 34.00%
12.30 22.25
Madras Fertilizers 16.75 12.50
19-01-2016
4.25 34.00%
11.05 19.40
Rane Madras 428.65 320.05
19-01-2016
108.60 33.93%
266.00 567.95
Sterlite Technologie 107.85 80.55
19-01-2016
27.30 33.89%
69.50 115.25
Raymond 515.80 385.80
19-01-2016
130.00 33.70%
350.00 654.00
DLF 128.55 96.15
19-01-2016
32.40 33.70%
72.35 169.60
VIP Inds. 123.40 92.50
19-01-2016
30.90 33.41%
84.50 157.00
Hindustan Motors 8.80 6.60
19-01-2016
2.20 33.33%
4.55 11.10
MVL 0.60 0.45
19-01-2016
0.15 33.33%
0.25 0.70
Pan India Corp. 0.40 0.30
19-01-2016
0.10 33.33%
0.20 0.40
CentralBank of India 83.20 62.40
19-01-2016
20.80 33.33%
47.90 112.45
RCF 56.30 42.25
19-01-2016
14.05 33.25%
35.15 59.45
Sona Koyo Steerg Sys 71.45 53.65
19-01-2016
17.80 33.18%
37.05 75.00
NESCO 2040.55 1535.70
19-01-2016
504.85 32.87%
1440.00 2157.00
Patel Engineering 85.15 64.10
19-01-2016
21.05 32.84%
43.30 120.70
Kotak Mahindra Mutual Fun 312.91 235.58
19-01-2016
77.33 32.83%
193.05 362.60
St.Bk of Travancore 529.90 399.10
19-01-2016
130.80 32.77%
360.00 614.20
Universal Cables 98.25 74.05
19-01-2016
24.20 32.68%
63.25 110.50
Rane Holdings 756.15 569.95
19-01-2016
186.20 32.67%
482.05 985.00
Pneumatic Holdings 981.45 740.00
19-01-2016
241.45 32.63%
0.00 1079.00
Nahar Capital &Finl. 97.30 73.40
19-01-2016
23.90 32.56%
43.50 103.30
JHS Svendgaard 38.70 29.25
19-01-2016
9.45 32.31%
18.30 46.50
Linde India 360.40 272.50
19-01-2016
87.90 32.26%
238.20 413.10
Merck 946.40 715.85
19-01-2016
230.55 32.21%
620.00 1060.00
State Bank Of Mysore 531.15 401.80
19-01-2016
129.35 32.19%
349.00 747.00
Tainwala Chem&Plast. 48.50 36.70
19-01-2016
11.80 32.15%
28.50 61.90
Goldman Sachs PSU 338.73 256.44
19-01-2016
82.29 32.09%
210.71 389.00
Tata Coffee 121.50 92.15
19-01-2016
29.35 31.85%
81.30 150.00
P&G Hygiene 6999.45 5311.75
19-01-2016
1687.70 31.77%
5180.00 7252.00
BSEL Infra Realty 3.95 3.00
19-01-2016
0.95 31.67%
2.50 5.85
Ultratech Cement 3471.65 2638.70
19-01-2016
832.95 31.57%
2580.00 4129.70
Graphite India 98.40 74.80
19-01-2016
23.60 31.55%
64.55 107.00
Linc Pen & Plastics 281.45 213.95
19-01-2016
67.50 31.55%
162.40 303.20
Mangalore Chem &Fert 54.75 41.65
19-01-2016
13.10 31.45%
36.40 66.65
1094SREI19J 82.95 63.15
19-01-2016
19.80 31.35%
0.00 85.65
Gabriel India 108.95 82.95
19-01-2016
26.00 31.34%
75.00 129.95
Vijay Shanthi Build. 13.65 10.40
19-01-2016
3.25 31.25%
7.75 15.50
Vinyl Chemicals 67.10 51.15
19-01-2016
15.95 31.18%
40.00 81.15
Patspin India 12.00 9.15
19-01-2016
2.85 31.15%
7.25 13.00
Windsor Machines 46.25 35.30
19-01-2016
10.95 31.02%
29.00 51.95
Motherson Sumi Sys 326.35 249.10
19-01-2016
77.25 31.01%
205.90 358.65
Alicon Castalloy 384.65 293.95
19-01-2016
90.70 30.86%
236.70 500.60
Bombay Burmah Trdg. 541.25 414.20
19-01-2016
127.05 30.67%
310.00 674.00
CEAT 1175.35 901.85
19-01-2016
273.50 30.33%
730.00 1420.00
Siyaram Silk Mills 1396.55 1072.45
19-01-2016
324.10 30.22%
923.00 1694.00
Honda Siel Power 1522.25 1170.20
19-01-2016
352.05 30.08%
1081.00 1755.00
ISMT 9.95 7.65
19-01-2016
2.30 30.07%
6.20 12.85
Bannari Amman Spg 287.10 220.75
19-01-2016
66.35 30.06%
178.00 351.00
Manpasand Beverages 602.35 463.20
19-01-2016
139.15 30.04%
0.00 615.00
TVS Srichakra 3200.15 2462.60
19-01-2016
737.55 29.95%
1946.00 4248.00
Surya Roshni 183.50 141.35
19-01-2016
42.15 29.82%
118.90 250.00
Burnpur Cement 12.90 9.95
19-01-2016
2.95 29.65%
8.50 17.55
Ponni Sugars (Erode) 217.75 168.15
19-01-2016
49.60 29.50%
130.00 357.05
3I Infotech 5.95 4.60
19-01-2016
1.35 29.35%
3.75 7.15
Arihant Foundn. &Hsg 58.20 45.00
19-01-2016
13.20 29.33%
33.40 82.40
Electrost Castings 28.00 21.65
19-01-2016
6.35 29.33%
16.80 30.25
SML Isuzu 1185.40 917.90
19-01-2016
267.50 29.14%
638.80 1433.80
Manaksia Aluminium 5.35 4.15
19-01-2016
1.20 28.92%
0.00 5.40
Intrasoft Tech 384.75 298.50
19-01-2016
86.25 28.89%
250.00 584.00
Hindustan Copper 64.60 50.15
19-01-2016
14.45 28.81%
42.00 73.80
Bajaj Electricals 228.05 177.40
19-01-2016
50.65 28.55%
155.00 282.00
Weizmann Forex 250.40 194.85
19-01-2016
55.55 28.51%
151.10 270.00
Aban Offshore 247.20 192.40
19-01-2016
54.80 28.48%
142.55 285.95
Hinduja Ventures 498.65 388.25
19-01-2016
110.40 28.44%
361.05 603.10
PPAP Automotive 180.00 140.25
19-01-2016
39.75 28.34%
109.30 207.70
Indo Rama Synth 33.75 26.30
19-01-2016
7.45 28.33%
24.40 42.20
IDBI 74.30 57.90
19-01-2016
16.40 28.32%
47.25 80.80
Motilal-NASDAQ 100 - 374.14 291.85
19-01-2016
82.29 28.20%
280.40 379.00
IVP 126.10 98.50
19-01-2016
27.60 28.02%
70.00 157.35
Nilkamal 1468.40 1148.70
19-01-2016
319.70 27.83%
885.00 1841.90
Godrej Consumer Prod 1543.90 1207.85
19-01-2016
336.05 27.82%
1118.80 1715.00
RShares Banking ETF 2109.56 1652.30
19-01-2016
457.26 27.67%
1455.00 2241.30
Shah Alloys 15.70 12.30
19-01-2016
3.40 27.64%
6.80 20.20
JK Lakshmi Cement 358.05 280.60
19-01-2016
77.45 27.60%
253.95 513.00
NCC 79.65 62.45
19-01-2016
17.20 27.54%
55.90 95.65
Oil India 328.15 257.36
19-01-2016
70.79 27.50%
225.26 371.25
Magma Fincorp 97.00 76.10
19-01-2016
20.90 27.46%
63.30 125.65
Shemaroo Entertainment 404.70 317.70
19-01-2016
87.00 27.38%
0.00 416.55
Ambika Cotton Mills 1045.15 821.30
19-01-2016
223.85 27.26%
740.00 1090.00
Asahi India Glass 194.00 152.55
19-01-2016
41.45 27.17%
135.35 209.90
TRENTCCCPSA 206.75 162.59
19-01-2016
44.16 27.16%
0.00 210.00
Poly Medicure 409.40 321.95
19-01-2016
87.45 27.16%
234.00 444.00
SH Kelkar & Co 318.00 250.30
19-01-2016
67.70 27.05%
0.00 322.10
Manaksia 57.80 45.55
19-01-2016
12.25 26.89%
35.50 65.90
Piramal Phytocare 90.50 71.40
19-01-2016
19.10 26.75%
47.10 122.00
Sakthi Sugars 39.40 31.10
19-01-2016
8.30 26.69%
20.00 55.90
MSP Steel & Power 13.80 10.90
19-01-2016
2.90 26.61%
7.70 17.70
Veto Switchgears 142.35 112.60
19-01-2016
29.75 26.42%
0.00 148.30
KCP Sugar&Inds. Corp 32.90 26.05
19-01-2016
6.85 26.30%
17.60 46.00
Panacea Biotec 146.40 116.00
19-01-2016
30.40 26.21%
83.70 151.90
Sreeleathers 159.00 126.00
19-01-2016
33.00 26.19%
0.00 164.60
NTPC 170.45 135.15
19-01-2016
35.30 26.12%
116.90 176.25
Larsen & Toubro 1414.75 1122.95
19-01-2016
291.80 25.99%
1016.05 1615.00
Dhanlaxmi Bank 24.25 19.25
19-01-2016
5.00 25.97%
16.80 29.85
Kansai Nerolac Paint 332.80 264.40
19-01-2016
68.40 25.87%
250.05 404.75
Adani Power 34.35 27.35
19-01-2016
7.00 25.59%
22.45 39.05
Ganesha Ecosphere 177.55 141.40
19-01-2016
36.15 25.57%
112.05 236.85
Nahar Poly Films 62.10 49.50
19-01-2016
12.60 25.45%
26.00 75.45
Munjal Auto Inds 91.10 72.65
19-01-2016
18.45 25.40%
61.80 116.80
Mah & Mah Finl. Serv 275.95 220.20
19-01-2016
55.75 25.32%
173.10 404.90
M100 15.85 12.65
19-01-2016
3.20 25.30%
12.05 18.98
Mukand Engineers 36.00 28.75
19-01-2016
7.25 25.22%
21.65 40.90
Bajaj Hold & Invest 1882.45 1505.25
19-01-2016
377.20 25.06%
1310.00 2245.00
Suryalakshmi Cotton 127.60 102.05
19-01-2016
25.55 25.04%
87.90 165.50
KOTAKBKETF 192.00 153.70
19-01-2016
38.30 24.92%
0.00 193.70
Oberoi Realty 309.75 248.30
19-01-2016
61.45 24.75%
212.00 377.90
Aarti Drugs 620.70 497.75
19-01-2016
122.95 24.70%
431.60 686.45
TN Petro Products 27.40 22.00
19-01-2016
5.40 24.55%
18.10 33.25
Jyothy Laboratories 345.15 277.20
19-01-2016
67.95 24.51%
252.10 380.95
BLB 6.10 4.90
19-01-2016
1.20 24.49%
2.95 8.85
Goldman Sach JrNifty 227.97 183.36
19-01-2016
44.61 24.33%
168.00 263.10
Igarashi Motors 719.90 579.20
19-01-2016
140.70 24.29%
375.00 839.70
Tata Motors - DVR 327.70 263.95
19-01-2016
63.75 24.15%
210.10 378.15
Goldman Sachs Bank 1906.53 1535.64
19-01-2016
370.89 24.15%
1354.95 2097.20
BF Investment 146.15 117.75
19-01-2016
28.40 24.12%
84.20 190.80
Dolphin Offshore Ent 126.95 102.40
19-01-2016
24.55 23.97%
66.60 143.40
Natco Pharma 633.15 510.80
19-01-2016
122.35 23.95%
390.00 702.65
Godrej Industries 433.85 350.05
19-01-2016
83.80 23.94%
290.00 467.50
Voltas 342.95 276.85
19-01-2016
66.10 23.88%
211.00 406.40
Kanoria Chem. & Inds 74.50 60.15
19-01-2016
14.35 23.86%
48.10 94.50
Inox Leisure 235.05 189.80
19-01-2016
45.25 23.84%
170.75 293.40
Rama Steel Tubes Ltd. 114.55 92.53
19-01-2016
22.02 23.80%
0.00 118.30
Dredging Corp 441.80 356.95
19-01-2016
84.85 23.77%
290.00 483.00
Alkem Laboratories 1645.50 1330.40
19-01-2016
315.10 23.68%
0.00 1658.00
Rane Engine Valve 617.55 500.00
19-01-2016
117.55 23.51%
442.00 809.40
3M India 12293.40 9962.45
19-01-2016
2330.95 23.40%
9463.40 15250.00
BL Kashyap & Sons 20.60 16.70
19-01-2016
3.90 23.35%
11.40 28.00
Bank Of Baroda 154.35 125.15
19-01-2016
29.20 23.33%
109.35 179.60
TCI Developers 347.40 281.70
19-01-2016
65.70 23.32%
262.55 411.00
Assam Company India 6.10 4.95
19-01-2016
1.15 23.23%
4.05 8.15
Eon Electric 68.55 55.65
19-01-2016
12.90 23.18%
44.20 90.00
Vascon Engineers 32.15 26.15
19-01-2016
6.00 22.94%
20.55 41.75
Hero MotoCorp 3050.60 2482.80
19-01-2016
567.80 22.87%
2431.10 3740.00
Nagarjuna Oil 4.85 3.95
19-01-2016
0.90 22.78%
3.55 9.15
Spentex Industries 4.60 3.75
19-01-2016
0.85 22.67%
2.45 8.20
Gokaldas Exports 65.95 53.80
19-01-2016
12.15 22.58%
40.60 134.00
Soma Textiles 9.50 7.75
19-01-2016
1.75 22.58%
4.45 13.90
Alps Inds 8.15 6.65
19-01-2016
1.50 22.56%
3.75 10.20
Grasim Industries 863.30 704.54
19-01-2016
158.76 22.53%
646.60 1072.21
HCL Infosystems 58.75 47.95
19-01-2016
10.80 22.52%
30.15 64.30
Sadbhav Infra. Proj 100.20 81.80
19-01-2016
18.40 22.49%
0.00 102.95
Credit Analysis 1388.15 1134.35
19-01-2016
253.80 22.37%
0.00 1427.95
Indian Terrain Fash. 146.85 120.05
19-01-2016
26.80 22.32%
102.00 185.00
Dynacons Sys & Sol 19.50 15.95
19-01-2016
3.55 22.26%
9.05 25.65
HEG 182.80 149.60
19-01-2016
33.20 22.19%
115.00 203.20
Goldman Sachs Hang S 2215.00 1814.54
19-01-2016
400.46 22.07%
1732.50 2447.90
Adani Ports &Special 284.15 232.85
19-01-2016
51.30 22.03%
169.15 317.00
Almondz Global Sec 14.70 12.05
19-01-2016
2.65 21.99%
8.30 19.85
ITC 255.40 209.37
19-01-2016
46.03 21.99%
178.67 265.90
Nitin Spinners 79.15 64.95
19-01-2016
14.20 21.86%
48.00 86.00
Maral Overseas 38.05 31.25
19-01-2016
6.80 21.76%
21.50 39.50
Action Const. Equip 46.75 38.40
19-01-2016
8.35 21.74%
32.05 59.70
Bayer CropScience 4133.50 3396.60
19-01-2016
736.90 21.70%
3110.00 4595.00
LG Balakrishnan&Bros 559.75 460.20
19-01-2016
99.55 21.63%
392.20 727.80
KCP 84.85 69.80
19-01-2016
15.05 21.56%
58.10 115.80
Reliance Capital 451.50 371.55
19-01-2016
79.95 21.52%
303.25 595.80
KEC International 143.70 118.25
19-01-2016
25.45 21.52%
97.50 152.85
BGR Energy Systems 132.05 108.75
19-01-2016
23.30 21.43%
89.05 143.50
Unichem Lab 269.60 222.10
19-01-2016
47.50 21.39%
188.50 328.00
Camlin Fine Sciences 111.00 91.50
19-01-2016
19.50 21.31%
76.00 119.70
Prism Cement 88.65 73.10
19-01-2016
15.55 21.27%
55.00 118.60
Phoenix Mills 355.00 292.85
19-01-2016
62.15 21.22%
239.05 448.95
Hind National Glass 103.00 85.00
19-01-2016
18.00 21.18%
60.05 155.75
Smartlink NetworkSys 100.45 83.05
19-01-2016
17.40 20.95%
70.00 123.70
PTC India Fin. Serv 41.60 34.40
19-01-2016
7.20 20.93%
29.70 44.75
Garden Silk Mills 30.50 25.25
19-01-2016
5.25 20.79%
20.80 41.35
Wheels India 1233.30 1021.60
19-01-2016
211.70 20.72%
763.50 1419.00
Tata Power 77.55 64.25
19-01-2016
13.30 20.70%
55.00 84.40
Hind Rectifiers 93.25 77.50
19-01-2016
15.75 20.32%
58.00 114.30
Prozone Intu Propert 33.95 28.25
19-01-2016
5.70 20.18%
23.85 51.80
Dhunseri Investments 170.95 142.35
19-01-2016
28.60 20.09%
115.10 217.90
Omaxe 160.65 133.80
19-01-2016
26.85 20.07%
132.75 176.75
IFCI 27.00 22.50
19-01-2016
4.50 20.00%
19.40 30.90
Advani Hotel&Resorts 53.70 44.75
19-01-2016
8.95 20.00%
42.45 67.85
Vivimed Labs 95.70 79.78
19-01-2016
15.92 19.95%
68.00 121.20
Jindal Steel & Power 77.15 64.35
19-01-2016
12.80 19.89%
48.10 91.40
Bank Of India 112.35 93.75
19-01-2016
18.60 19.84%
78.40 128.75
Plastiblends India 485.10 405.50
19-01-2016
79.60 19.63%
322.30 579.00
Gallantt Ispat 483.40 404.60
19-01-2016
78.80 19.48%
342.55 663.00
HDFC Bank 1236.35 1035.80
19-01-2016
200.55 19.36%
928.00 1318.45
Allahabad Bank 63.25 53.05
19-01-2016
10.20 19.23%
39.40 88.40
Bajaj Auto 2701.05 2266.30
19-01-2016
434.75 19.18%
2171.95 3120.00
Autoline Inds 54.45 45.75
19-01-2016
8.70 19.02%
33.90 68.45
Tinplate Company 81.05 68.10
19-01-2016
12.95 19.02%
56.25 107.70
Kajaria Ceramics 546.85 459.77
19-01-2016
87.07 18.94%
423.10 742.00
Texmaco Infra 43.05 36.20
19-01-2016
6.85 18.92%
27.55 47.50
HIL 672.60 566.40
19-01-2016
106.20 18.75%
421.00 717.90
Ausom Enterprises 28.50 24.00
19-01-2016
4.50 18.75%
18.00 37.05
Union Bank Of India 135.70 114.30
19-01-2016
21.40 18.72%
104.00 159.60
KEI Industries 135.50 114.15
19-01-2016
21.35 18.70%
85.30 146.40
Zee Entertainment 467.15 394.30
19-01-2016
72.85 18.48%
350.10 589.90
R Shares Gold ETF 2713.30 2293.55
19-01-2016
419.75 18.30%
2300.00 2777.75
Genus Paper & Boards 5.50 4.65
19-01-2016
0.85 18.28%
0.00 5.70
Bosch 21301.90 18010.90
19-01-2016
3291.00 18.27%
15736.05 25670.85
GTL 16.25 13.75
19-01-2016
2.50 18.18%
10.60 24.60
Sanghi Industries 62.00 52.55
19-01-2016
9.45 17.98%
44.00 90.90
CRISIL 2149.55 1822.75
19-01-2016
326.80 17.93%
1761.25 2500.00
Hinduja Global Soln. 537.20 455.60
19-01-2016
81.60 17.91%
363.10 625.00
Bhansali Engg. Poly. 23.95 20.35
19-01-2016
3.60 17.69%
14.95 29.75
Parabolic Drugs 9.65 8.20
19-01-2016
1.45 17.68%
3.45 10.40
Shriram Trans. Fin 912.25 775.25
19-01-2016
137.00 17.67%
736.95 1324.40
Berger Paints India 210.40 178.86
19-01-2016
31.54 17.64%
156.89 276.80
Pritish Nandy Comm 24.35 20.70
19-01-2016
3.65 17.63%
12.50 28.75
Eurotex Inds.&Export 33.40 28.40
19-01-2016
5.00 17.61%
21.00 39.80
Bhagyanagar India 21.05 17.90
19-01-2016
3.15 17.60%
15.05 21.85
SUNPHADVPP 324.60 276.22
19-01-2016
48.38 17.51%
0.00 333.80
Man InfraConstruct 40.60 34.55
19-01-2016
6.05 17.51%
28.85 54.45
Zee Learn 44.65 38.00
19-01-2016
6.65 17.50%
26.50 49.30
Cera Sanitaryware 2108.95 1795.40
19-01-2016
313.55 17.46%
1509.95 2780.00
Global Vectra Helico 122.55 104.35
19-01-2016
18.20 17.44%
62.15 137.00
Bharat Electronics 1474.90 1258.10
19-01-2016
216.80 17.23%
1008.00 1568.25
Impex Ferro Tech 2.05 1.75
19-01-2016
0.30 17.14%
1.00 2.05
Symphony 1189.60 1015.67
19-01-2016
173.92 17.12%
975.05 1465.95
GE Shipping 390.05 333.10
19-01-2016
56.95 17.10%
274.65 410.85
Andhra Cements 9.25 7.90
19-01-2016
1.35 17.09%
5.65 10.05
RELNIFTY 89.05 76.10
19-01-2016
12.95 17.02%
0.00 89.05
Bharat Forge 924.45 790.10
19-01-2016
134.35 17.00%
682.00 1008.45
Country Club 13.80 11.80
19-01-2016
2.00 16.95%
8.40 17.45
Voltamp Transformers 982.35 840.85
19-01-2016
141.50 16.83%
671.00 1025.00
EMCO 31.15 26.70
19-01-2016
4.45 16.67%
21.70 37.35
Ashima 16.45 14.10
19-01-2016
2.35 16.67%
9.50 20.30
Zuari Global 118.55 101.65
19-01-2016
16.90 16.63%
81.05 132.70
Arvind 363.40 312.10
19-01-2016
51.30 16.44%
235.00 423.90
Srikalahasthi Pipes 276.85 237.85
19-01-2016
39.00 16.40%
184.10 356.45
Cadila Healthcare 359.20 308.70
19-01-2016
50.50 16.36%
295.00 429.80
Jindal Saw 60.30 51.90
19-01-2016
8.40 16.18%
35.65 67.60
Mphasis 523.90 450.95
19-01-2016
72.95 16.18%
404.10 624.00
Pidilite Inds. 626.90 539.75
19-01-2016
87.15 16.15%
528.50 769.30
Delta Magnets 36.00 31.00
19-01-2016
5.00 16.13%
23.10 41.00
Goldman Sachs Infras 289.56 249.42
19-01-2016
40.14 16.09%
225.00 307.90
Tourism Finance Corp 57.45 49.50
19-01-2016
7.95 16.06%
34.75 72.00
Nalwa Sons Invest. 799.35 688.75
19-01-2016
110.60 16.06%
551.00 888.00
Shree Renuka Sugar 15.00 12.95
19-01-2016
2.05 15.83%
9.85 19.15
Kesar Terminal&Infra 207.70 179.40
19-01-2016
28.30 15.78%
161.06 344.71
Xchanging Solutions 52.15 45.05
19-01-2016
7.10 15.76%
34.60 106.45
DB Corp 360.10 311.15
19-01-2016
48.95 15.73%
286.35 447.70
GTN Textiles 15.10 13.05
19-01-2016
2.05 15.71%
8.70 18.25
Sandesh 892.20 771.40
19-01-2016
120.80 15.66%
650.10 1088.00
EIH Associated Hotel 291.20 252.45
19-01-2016
38.75 15.35%
242.00 379.00
ICICI Bank 263.45 228.75
19-01-2016
34.70 15.17%
180.75 298.40
Hi-Tech Gears 316.20 274.60
19-01-2016
41.60 15.15%
221.60 410.00
RELCNX100 87.31 75.91
19-01-2016
11.40 15.02%
70.01 99.95
Magnum Ventures 3.85 3.35
19-01-2016
0.50 14.93%
2.40 6.05
AXISGOLD 2600.00 2264.35
19-01-2016
335.65 14.82%
2253.00 3085.10
GeeCee Ventures 140.25 122.15
19-01-2016
18.10 14.82%
83.05 219.70
AMD Industries 30.40 26.50
19-01-2016
3.90 14.72%
23.10 44.70
Axis Bank 450.75 393.00
19-01-2016
57.75 14.69%
373.30 638.30
Quantum Index 899.90 785.00
19-01-2016
114.90 14.64%
0.00 1003.00
Anant Raj 42.70 37.25
19-01-2016
5.45 14.63%
27.50 65.40
AGC Networks 90.25 78.75
19-01-2016
11.50 14.60%
54.50 113.60
Binani Inds 73.50 64.15
19-01-2016
9.35 14.58%
50.00 120.95
Diamond Power Infra 38.95 34.00
19-01-2016
4.95 14.56%
21.90 63.05
eClerx Services Ltd 1489.60 1300.55
19-01-2016
189.05 14.54%
1105.30 1784.40
Ador Welding 312.30 272.90
19-01-2016
39.40 14.44%
231.00 338.40
South Indian Bank 21.00 18.35
19-01-2016
2.65 14.44%
16.35 25.50
Asian Paints 967.20 845.55
19-01-2016
121.65 14.39%
827.10 1227.30
TATAINWAR 574.85 502.80
19-01-2016
72.05 14.33%
0.00 582.00
Nu Tek India 0.80 0.70
19-01-2016
0.10 14.29%
0.50 1.20
UTINIFTETF 854.00 748.15
19-01-2016
105.85 14.15%
0.00 856.80
Lux Industries 730.25 639.84
19-01-2016
90.41 14.13%
0.00 742.00
Marico 255.50 224.00
19-01-2016
31.50 14.06%
207.30 306.90
Zydus Wellness Ltd 866.50 760.80
19-01-2016
105.70 13.89%
632.25 928.00
Firstsource Solution 39.10 34.35
19-01-2016
4.75 13.83%
28.65 53.65
Nucleus Software Exp 271.25 238.35
19-01-2016
32.90 13.80%
144.55 303.00
Triveni Turbine Ltd. 117.75 103.50
19-01-2016
14.25 13.77%
88.75 135.70
Ambuja Cement 217.70 191.35
19-01-2016
26.35 13.77%
185.00 281.70
Standard Chartered 54.65 48.05
19-01-2016
6.60 13.74%
34.55 63.00
Shyam Century 7.95 7.00
19-01-2016
0.95 13.57%
0.00 8.35
Brigade Enterprises 155.00 136.50
19-01-2016
18.50 13.55%
130.55 188.90
Sakuma Exports 63.35 55.80
19-01-2016
7.55 13.53%
46.20 83.00
Uttam Galva Steels 31.90 28.10
19-01-2016
3.80 13.52%
22.50 37.80
Glenmark Pharma 889.10 783.60
19-01-2016
105.50 13.46%
671.10 994.00
Dhunseri Tea 313.80 276.60
19-01-2016
37.20 13.45%
0.00 318.00
Sintex Industries 82.70 72.96
19-01-2016
9.74 13.35%
62.40 91.70
Jagran Prakashan 178.20 157.35
19-01-2016
20.85 13.25%
144.50 213.05
Goldman Sach - Nifty 851.03 752.11
19-01-2016
98.92 13.15%
662.81 949.90
Motilal Oswal Mutual 79.85 70.62
19-01-2016
9.23 13.07%
64.75 86.50
Lakshmi Machine Work 3890.40 3440.65
19-01-2016
449.75 13.07%
2934.50 4702.80
UTISENSETF 278.10 246.07
19-01-2016
32.03 13.02%
0.00 278.10
Kotak Nifty ETF 848.12 751.18
19-01-2016
96.94 12.91%
694.10 919.10
Britannia Inds 3078.30 2733.00
19-01-2016
345.30 12.63%
2505.05 3584.25
Walchandnagar Inds 156.45 139.20
19-01-2016
17.25 12.39%
116.00 176.70
Jayaswal Neco Inds 9.10 8.10
19-01-2016
1.00 12.35%
5.80 10.20
Goldman Sachs Gold E 2668.80 2376.50
19-01-2016
292.30 12.30%
0.00 2678.90
Entertain. Network 765.25 681.95
19-01-2016
83.30 12.21%
612.20 905.00
UTI GOLD ETF 2633.30 2351.50
19-01-2016
281.80 11.98%
2345.00 3013.45
Ahluwalia Contract(I 273.10 243.95
19-01-2016
29.15 11.95%
209.50 337.80
India Motor Parts 749.95 670.15
19-01-2016
79.80 11.91%
650.20 997.70
Guj. Sidhee Cement 25.85 23.10
19-01-2016
2.75 11.90%
21.20 36.20
Lloyd Electric&Engg. 277.70 248.35
19-01-2016
29.35 11.82%
175.10 340.00
Sasken Commn. Tech 388.25 347.45
19-01-2016
40.80 11.74%
231.15 448.70
Quantum Gold Fund - E T F 1329.10 1190.00
19-01-2016
139.10 11.69%
1176.05 1450.00
ICSA India 3.35 3.00
19-01-2016
0.35 11.67%
2.00 3.95
BSLGOLDETF 2775.00 2485.00
19-01-2016
290.00 11.67%
0.00 2914.00
Guj. State Petronet 155.40 139.25
19-01-2016
16.15 11.60%
120.10 172.80
Siemens 1154.60 1035.15
19-01-2016
119.45 11.54%
968.60 1356.00
Mahindra Holi.&Resor 408.35 366.35
19-01-2016
42.00 11.46%
325.00 514.00
IFB Industries 474.55 425.75
19-01-2016
48.80 11.46%
280.10 550.00
Amara Raja Batteries 901.45 808.95
19-01-2016
92.50 11.43%
776.00 1079.70
Page Industries 14208.85 12753.70
19-01-2016
1455.15 11.41%
9752.35 17399.00
KSB Pumps 623.20 559.85
19-01-2016
63.35 11.32%
503.00 774.00
IFB Agro Inds 450.20 404.70
19-01-2016
45.50 11.24%
327.20 480.00
Corporation Bank 42.20 38.00
19-01-2016
4.20 11.05%
31.05 50.90
ABB India 1131.85 1019.45
19-01-2016
112.40 11.03%
931.35 1434.00
Kotak - MF - Gold ETF 258.20 232.60
19-01-2016
25.60 11.01%
233.15 308.70
Pearl Polymers 26.25 23.65
19-01-2016
2.60 10.99%
10.95 31.00
Cigniti Technologies 465.45 420.10
19-01-2016
45.35 10.80%
341.20 494.70
Dabur India 275.90 249.55
19-01-2016
26.35 10.56%
231.50 320.00
SKF India 1295.65 1172.75
19-01-2016
122.90 10.48%
1057.55 1550.00
RELCONS 37.80 34.24
19-01-2016
3.56 10.40%
28.10 48.67
HDFC MF - GETF 2716.50 2461.40
19-01-2016
255.10 10.36%
2442.20 3157.00
New Delhi Television 74.05 67.10
19-01-2016
6.95 10.36%
64.85 124.00
SPIC 23.55 21.35
19-01-2016
2.20 10.30%
17.40 27.20
Shriram EPC 28.65 26.00
19-01-2016
2.65 10.19%
19.85 41.00
LIC Housing Finance 517.10 469.80
19-01-2016
47.30 10.07%
388.65 624.25
FDC 215.25 195.60
19-01-2016
19.65 10.05%
165.00 244.00
Sunil Hitech Engine. 12.00 10.91
19-01-2016
1.09 10.02%
7.57 23.45
MPS 744.50 677.15
19-01-2016
67.35 9.95%
605.05 799.00
SJVN 31.75 28.90
19-01-2016
2.85 9.86%
25.95 34.80
Bharat Bijlee 892.70 813.80
19-01-2016
78.90 9.70%
660.10 1108.90
Century Plyboards(I) 179.25 163.40
19-01-2016
15.85 9.70%
135.65 267.80
Arshiya 40.20 36.65
19-01-2016
3.55 9.69%
16.00 42.20
Honeywell Automation 9342.60 8520.35
19-01-2016
822.25 9.65%
7577.90 10162.90
United Bank 20.80 19.00
19-01-2016
1.80 9.47%
16.05 25.45
JVL Agro Industries 22.15 20.25
19-01-2016
1.90 9.38%
13.70 25.50
JBF Industries 232.10 212.20
19-01-2016
19.90 9.38%
150.00 260.75
Huhtamaki PPL 242.90 222.60
19-01-2016
20.30 9.12%
176.00 326.45
Repco Home Finance 632.10 579.40
19-01-2016
52.70 9.10%
487.30 899.95
Solar Industries 700.35 641.98
19-01-2016
58.37 9.09%
567.06 783.50
Fineotex Chemical 28.85 26.45
19-01-2016
2.40 9.07%
20.25 41.30
Cantabil Retail 65.20 59.85
19-01-2016
5.35 8.94%
54.60 97.80
JP Associate 9.85 9.05
19-01-2016
0.80 8.84%
5.30 13.50
Nestle 5899.80 5428.80
19-01-2016
471.00 8.68%
4981.00 7369.00
The Byke Hospitality 165.60 152.50
19-01-2016
13.10 8.59%
148.00 200.00
IDBIGOLD 2659.15 2450.00
19-01-2016
209.15 8.54%
0.00 2660.00
Gujarat NRE Coke (R) 2.55 2.35
19-01-2016
0.20 8.51%
0.00 2.95
Akzo Nobel India 1418.95 1310.05
19-01-2016
108.90 8.31%
1205.00 1745.00
Info Edge 858.80 792.95
19-01-2016
65.85 8.30%
688.10 1025.00
Kotak Mahindra Bank 723.05 668.70
19-01-2016
54.35 8.13%
585.75 833.45
Advance Metering 29.35 27.15
19-01-2016
2.20 8.10%
19.00 37.20
Cyient 465.00 430.75
19-01-2016
34.25 7.95%
369.25 554.00
PNC Infratech 105.05 97.35
19-01-2016
7.70 7.91%
0.00 106.75
Aditya Birla Money 26.80 24.85
19-01-2016
1.95 7.85%
19.00 34.90
Munjal Showa 191.60 177.90
19-01-2016
13.70 7.70%
150.00 258.70
Indiabulls Housing 750.20 696.95
19-01-2016
53.25 7.64%
0.00 769.00
HSIL 290.90 270.25
19-01-2016
20.65 7.64%
223.60 369.70
Fortis Healthcare 183.90 171.20
19-01-2016
12.70 7.42%
141.00 205.00
ACC 1326.45 1235.30
19-01-2016
91.15 7.38%
1174.00 1736.40
HDFC 1237.30 1153.00
19-01-2016
84.30 7.31%
1011.45 1464.00
Reliance Indl. Infra 393.35 366.70
19-01-2016
26.65 7.27%
318.60 483.00
Infinite Computer 230.30 214.75
19-01-2016
15.55 7.24%
179.00 253.00
Ajmera Realty&Infra 151.45 141.25
19-01-2016
10.20 7.22%
96.75 181.50
Radico Khaitan 116.15 108.40
19-01-2016
7.75 7.15%
83.55 150.40
Minda Corporation 94.15 88.05
19-01-2016
6.10 6.93%
83.80 143.30
Hitech Plast 165.40 154.70
19-01-2016
10.70 6.92%
126.70 224.00
Adani Enterprises 77.50 72.50
19-01-2016
5.00 6.90%
58.20 88.80
Geojit BNP Paribas 36.60 34.25
19-01-2016
2.35 6.86%
28.05 44.90
Siti Networks 37.80 35.40
19-01-2016
2.40 6.78%
28.15 41.35
Hilton Metal Forging 19.70 18.45
19-01-2016
1.25 6.78%
13.10 25.75
Zenith Birla (India) 0.80 0.75
19-01-2016
0.05 6.67%
0.00 0.95
Kothari Products 168.30 157.80
19-01-2016
10.50 6.65%
134.60 235.70
Jindal Poly Invest 84.45 79.25
19-01-2016
5.20 6.56%
0.00 87.95
Indowind Energy 4.90 4.60
19-01-2016
0.30 6.52%
3.35 5.30
MTNL 19.60 18.40
19-01-2016
1.20 6.52%
15.30 23.80
Next Mediaworks 18.10 17.00
19-01-2016
1.10 6.47%
14.25 28.00
Monsanto India 2250.25 2114.55
19-01-2016
135.70 6.42%
1515.65 2746.70
Gayatri Projects 643.45 604.70
19-01-2016
38.75 6.41%
490.20 730.00
Jai Corp 69.45 65.30
19-01-2016
4.15 6.36%
52.20 84.40
Titan Co 360.70 339.20
19-01-2016
21.50 6.34%
296.15 444.50
Autolite India 52.95 49.80
19-01-2016
3.15 6.33%
41.20 72.20
Reliance Infra 505.40 475.40
19-01-2016
30.00 6.31%
387.50 635.70
VIP Clothing 53.80 50.65
19-01-2016
3.15 6.22%
29.05 74.40
Omax Autos 75.55 71.15
19-01-2016
4.40 6.18%
49.30 103.45
Hindustan Unilever 860.45 810.45
19-01-2016
50.00 6.17%
766.40 954.00
HMT 43.85 41.30
19-01-2016
2.55 6.17%
32.45 50.00
Orient Bell 158.15 149.25
19-01-2016
8.90 5.96%
114.05 218.00
Cinevista 6.25 5.90
19-01-2016
0.35 5.93%
2.95 10.25
BSLNIFTY 91.05 86.00
19-01-2016
5.05 5.87%
79.50 109.00
Sarla Perform. Fibre 61.45 58.05
19-01-2016
3.40 5.86%
48.00 80.00
Kothari Petrochem 23.45 22.20
19-01-2016
1.25 5.63%
16.20 28.70
Eastern Silk Inds 2.85 2.70
19-01-2016
0.15 5.56%
1.85 3.95
Remsons Inds 51.70 49.00
19-01-2016
2.70 5.51%
35.00 64.00
Prakash Constrowell 4.80 4.55
19-01-2016
0.25 5.49%
3.05 21.60
Astra Microwave Prod 122.35 116.00
19-01-2016
6.35 5.47%
101.50 139.30
Hinduja Foundries 33.80 32.05
19-01-2016
1.75 5.46%
26.45 61.30
Indo Tech Transform. 226.10 214.55
19-01-2016
11.55 5.38%
141.30 297.80
Venus Remedies 102.95 97.80
19-01-2016
5.15 5.27%
65.20 142.50
Nagreeka Exports 35.05 33.30
19-01-2016
1.75 5.26%
21.40 44.20
Strides Shasun 1104.95 1049.80
19-01-2016
55.15 5.25%
847.00 1216.35
Gillanders Arbuthnot 67.15 63.90
19-01-2016
3.25 5.09%
48.90 73.40
Greaves Cotton 132.70 126.35
19-01-2016
6.35 5.03%
114.10 150.30
Tarapur Transformers 6.55 6.25
19-01-2016
0.30 4.80%
4.50 7.80
AVT Natural Prod 33.90 32.35
19-01-2016
1.55 4.79%
26.10 42.85
Greenlam Industries 625.00 596.65
19-01-2016
28.35 4.75%
0.00 628.00
HBL Power Sys 40.55 38.75
19-01-2016
1.80 4.65%
28.50 47.85
Oriental Bank 112.20 107.50
19-01-2016
4.70 4.37%
75.15 138.65
Viceroy Hotels 19.45 18.65
19-01-2016
0.80 4.29%
13.55 28.40
Sunteck Realty 241.15 231.35
19-01-2016
9.80 4.24%
172.00 299.55
BEML 1158.55 1114.10
19-01-2016
44.45 3.99%
771.00 1243.90
Auto.Axle 663.40 638.95
19-01-2016
24.45 3.83%
505.25 804.70
Bajaj Corp 395.75 381.40
19-01-2016
14.35 3.76%
324.50 438.60
Kilitch Drugs(India) 45.75 44.10
19-01-2016
1.65 3.74%
30.65 60.00
Hercules Hoists 159.85 154.10
19-01-2016
5.75 3.73%
127.10 195.80
Flexituff Internatl. 189.00 182.25
19-01-2016
6.75 3.70%
162.00 225.05
Ruchi Soya Inds. 27.20 26.25
19-01-2016
0.95 3.62%
17.80 33.55
BAG Films & Media 4.35 4.20
19-01-2016
0.15 3.57%
3.15 7.30
NIIT 78.35 75.75
19-01-2016
2.60 3.43%
67.40 107.95
Mahindra & Mahindra 1192.05 1152.50
19-01-2016
39.55 3.43%
1091.25 1508.95
Manugraph India 49.95 48.30
19-01-2016
1.65 3.42%
38.25 64.20
Bharti Airtel 320.55 310.30
19-01-2016
10.25 3.30%
282.30 385.00
Future Consumer 22.40 21.70
19-01-2016
0.70 3.23%
18.00 25.50
Ashiana Housing 138.95 134.75
19-01-2016
4.20 3.12%
115.25 180.00
Titagarh Wagons 122.15 118.75
19-01-2016
3.40 2.86%
84.00 149.70
Servalakshmi Paper 3.60 3.50
19-01-2016
0.10 2.86%
3.00 4.60
Selan Exploratn Tech 189.10 183.90
19-01-2016
5.20 2.83%
149.00 230.50
STG Lifecare 1.85 1.80
19-01-2016
0.05 2.78%
0.00 2.30
Praj Industries 81.30 79.20
19-01-2016
2.10 2.65%
70.10 105.30
PC Jeweller 373.80 364.35
19-01-2016
9.45 2.59%
0.00 390.90
Persistent Systems 631.10 615.25
19-01-2016
15.85 2.58%
575.00 798.00
Godrej Properties 328.00 319.95
19-01-2016
8.05 2.52%
265.65 385.90
Tide Water Oil Co(I) 5879.10 5746.23
19-01-2016
132.88 2.31%
4925.77 7444.00
Esab india 567.75 555.10
19-01-2016
12.65 2.28%
438.05 688.95
Lokesh Machines 71.70 70.15
19-01-2016
1.55 2.21%
60.00 94.00
Rupa & Co 255.70 250.25
19-01-2016
5.45 2.18%
231.00 337.65
Monnet Ispat &Energy 25.85 25.30
19-01-2016
0.55 2.17%
19.25 28.95
Lovable Lingerie 244.35 239.40
19-01-2016
4.95 2.07%
208.30 307.00
Technofab Eng. 181.40 177.80
19-01-2016
3.60 2.02%
136.05 247.00
JMC Projects (India) 216.20 211.95
19-01-2016
4.25 2.01%
174.30 289.00
ICRA 4035.55 3960.90
19-01-2016
74.65 1.88%
3470.00 4550.00
IMP Powers 91.00 89.35
19-01-2016
1.65 1.85%
67.10 125.80
Bank of Maharashtra 29.35 28.90
19-01-2016
0.45 1.56%
23.20 37.40
Vadilal Industries 524.30 517.05
19-01-2016
7.25 1.40%
398.00 764.80
Standard Inds 23.30 23.00
19-01-2016
0.30 1.30%
19.75 32.20
Raj TV Network 60.85 60.15
19-01-2016
0.70 1.16%
47.05 86.50
Dr. Reddys Lab 2947.40 2915.50
19-01-2016
31.90 1.09%
2750.05 3689.85
Ganesh Housing Corp 74.85 74.13
19-01-2016
0.72 0.97%
56.67 93.60
Hexa Tradex 17.00 16.85
19-01-2016
0.15 0.89%
12.60 23.90
Talwalkars Better 228.30 226.30
19-01-2016
2.00 0.88%
181.00 303.00
Clariant Chem.(India 724.35 718.20
19-01-2016
6.15 0.86%
585.00 840.00
Jullundur Motor Agency (Delhi) Ltd. 181.50 180.00
19-01-2016
1.50 0.83%
0.00 181.50
FAG Bearings India 3889.55 3858.00
19-01-2016
31.55 0.82%
3700.00 4479.00
Tips Inds. 62.50 62.00
19-01-2016
0.50 0.81%
51.00 85.95
Alkyl Amines Chem 315.30 312.80
19-01-2016
2.50 0.80%
279.00 408.00
Ballarpur Inds. 16.20 16.10
19-01-2016
0.10 0.62%
11.75 18.60
Den Networks 88.65 88.10
19-01-2016
0.55 0.62%
59.60 103.55
Welspun India 75.90 75.44
19-01-2016
0.46 0.60%
46.05 119.90
Thomas Cook (India) 190.95 189.85
19-01-2016
1.10 0.58%
165.00 228.90
Sanofi India 4140.30 4119.15
19-01-2016
21.15 0.51%
3850.00 4768.00
Royal Orchid Hotels 80.85 80.50
19-01-2016
0.35 0.43%
56.80 92.05
MIRC Electronics 14.10 14.05
19-01-2016
0.05 0.36%
8.00 19.15
Career Point 116.05 115.65
19-01-2016
0.40 0.35%
93.45 141.80
Karur Vysya Bank 85.15 84.88
19-01-2016
0.27 0.32%
78.80 108.52
TCS 2285.35 2279.30
19-01-2016
6.05 0.27%
2051.90 2744.80
Madhav Marbles&Gran. 58.80 58.65
19-01-2016
0.15 0.26%
36.00 69.65
HCL Tech. 838.75 838.25
19-01-2016
0.50 0.06%
706.40 889.90
Rossell India 116.45 116.40
19-01-2016
0.05 0.04%
80.10 139.00
Satin Creditcare 352.65 352.50
19-01-2016
0.15 0.04%
0.00 366.75
Goldman Sachs Liquid 1000.00 999.99
19-01-2016
0.01 0.00%
950.90 1018.00




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.