Top Gainers

As on 12 Feb, 2016, 11:41 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Uniply Inds 126.15 10.60
11-02-2015
115.55 1090.09%
10.00 204.90
Cambridge Tech Enter 124.45 10.85
11-02-2015
113.60 1047.00%
10.80 163.45
Antarctica 1.35 0.15
11-02-2015
1.20 800.00%
0.05 1.35
Mangalam Drugs&Org. 153.40 18.40
11-02-2015
135.00 733.70%
17.25 442.40
GM Breweries 785.20 112.20
11-02-2015
673.00 599.82%
100.65 1170.00
Dynacons Technologie 15.85 2.50
11-02-2015
13.35 534.00%
2.45 22.80
Allsec Tech. 102.35 23.75
11-02-2015
78.60 330.95%
20.25 157.90
Rajesh Exports 710.30 166.20
11-02-2015
544.10 327.38%
162.10 740.00
Alpa Lab 45.50 11.05
11-02-2015
34.45 311.76%
10.75 92.45
Pioneer Distilleries 214.60 53.45
11-02-2015
161.15 301.50%
50.40 385.00
Dwarikesh Sugar Inds 105.45 28.65
11-02-2015
76.80 268.06%
19.25 139.30
Sangam India 250.70 75.65
11-02-2015
175.05 231.39%
71.05 324.90
Gayatri Projects 504.00 152.40
11-02-2015
351.60 230.71%
132.10 769.00
Shree Rama News 19.90 6.45
11-02-2015
13.45 208.53%
5.40 34.75
Rushil Decor 189.00 62.05
11-02-2015
126.95 204.59%
51.00 343.00
Mro-Tek 42.60 14.65
11-02-2015
27.95 190.78%
10.10 47.35
Sambhaav Media 5.75 2.00
11-02-2015
3.75 187.50%
2.10 9.50
Emmbi Industries 51.70 18.05
11-02-2015
33.65 186.43%
14.45 95.45
SPL Industries 27.95 10.00
11-02-2015
17.95 179.50%
8.95 44.40
E-Land Apparel 31.75 11.50
11-02-2015
20.25 176.09%
10.30 62.80
STI India 26.95 9.80
11-02-2015
17.15 175.00%
0.00 26.95
Proseed India 1.50 0.55
11-02-2015
0.95 172.73%
0.40 3.60
Transwarranty Fin. 15.45 5.75
11-02-2015
9.70 168.70%
4.80 16.25
Gufic Biosciences 40.25 15.10
11-02-2015
25.15 166.56%
9.75 64.90
Morepen Laboratories 28.80 10.95
11-02-2015
17.85 163.01%
9.20 41.75
Dalmia Bharat Sugar 58.10 22.40
11-02-2015
35.70 159.37%
16.20 84.35
Cosmo Films 235.20 91.15
11-02-2015
144.05 158.04%
73.50 321.90
Shiva Texyarn 100.70 40.00
11-02-2015
60.70 151.75%
33.70 144.00
Pioneer Embroideries 53.85 21.50
11-02-2015
32.35 150.47%
19.05 97.90
Nilkamal 1048.50 419.30
11-02-2015
629.20 150.06%
375.50 1631.95
Sakuma Exports 54.35 21.75
11-02-2015
32.60 149.89%
18.20 103.80
Parenteral Drugs 48.05 20.35
11-02-2015
27.70 136.12%
16.10 82.65
Energy Development 42.15 18.05
11-02-2015
24.10 133.52%
12.40 48.20
Essar Oil 262.90 112.60
11-02-2015
150.30 133.48%
98.10 263.35
Paramount Printpack 1.05 0.45
11-02-2015
0.60 133.33%
0.00 1.05
Mukta Arts 46.90 20.30
11-02-2015
26.60 131.03%
18.50 84.80
Deep Industries 142.20 62.05
11-02-2015
80.15 129.17%
45.10 215.80
Welspun India 845.55 369.30
11-02-2015
476.25 128.96%
296.80 963.00
TVS Electronics 80.15 35.05
11-02-2015
45.10 128.67%
28.60 160.45
Tata Elxsi 1784.65 797.10
11-02-2015
987.55 123.89%
795.00 2403.00
8K Miles Software 1503.90 672.95
11-02-2015
830.95 123.48%
580.60 2550.00
Ester Inds 42.90 19.25
11-02-2015
23.65 122.86%
15.30 108.15
Future MarketNetwork 27.05 12.40
11-02-2015
14.65 118.15%
9.70 41.70
Navin Fluorine Intl 1495.10 687.30
11-02-2015
807.80 117.53%
665.00 2050.00
Kwality 85.30 39.30
11-02-2015
46.00 117.05%
34.75 153.80
Mangalam Timber Prod 22.15 10.25
11-02-2015
11.90 116.10%
7.55 29.40
Indo Count Inds 962.35 445.70
11-02-2015
516.65 115.92%
343.00 1254.00
Tijaria Polypipe 7.35 3.45
11-02-2015
3.90 113.04%
2.20 10.20
The United Nilgiri 454.75 213.95
11-02-2015
240.80 112.55%
181.00 569.00
Northgate Com Tech 1.70 0.80
11-02-2015
0.90 112.50%
0.00 1.70
Tokyo Plast Intl. 57.65 27.20
11-02-2015
30.45 111.95%
19.00 82.40
Chennai Petrol. Corp 157.15 75.00
11-02-2015
82.15 109.53%
62.25 264.90
GeeCee Ventures 91.20 44.00
11-02-2015
47.20 107.27%
41.10 147.70
MIC Electronics 19.00 9.30
11-02-2015
9.70 104.30%
7.40 29.50
Himatsingka Seide 164.40 82.05
11-02-2015
82.35 100.37%
74.05 248.40
NCL Industries 86.40 43.25
11-02-2015
43.15 99.77%
41.25 184.50
PTL Enterprises 74.95 37.60
11-02-2015
37.35 99.34%
31.00 115.90
Gemini Comm 3.05 1.55
11-02-2015
1.50 96.77%
0.60 5.60
Jubilant LifeScience 308.45 157.00
11-02-2015
151.45 96.46%
137.00 454.90
De Nora India 272.95 139.35
11-02-2015
133.60 95.87%
126.00 467.95
Empee Distilleries 53.55 27.70
11-02-2015
25.85 93.32%
22.55 115.45
Mawana Sugars 17.50 9.10
11-02-2015
8.40 92.31%
5.65 28.45
Godfrey Phillips 952.80 497.20
11-02-2015
455.60 91.63%
416.15 1662.80
IG Petrochem. 85.00 44.40
11-02-2015
40.60 91.44%
40.00 174.50
Harita Seating Sys 381.35 199.75
11-02-2015
181.60 90.91%
150.05 498.00
Dishman Pharma 305.30 160.35
11-02-2015
144.95 90.40%
126.30 419.80
Intellect Design 191.80 100.75
11-02-2015
91.05 90.37%
0.00 196.50
Brooks Laboratories 75.90 40.00
11-02-2015
35.90 89.75%
36.05 124.35
Electrotherm India 43.35 22.95
11-02-2015
20.40 88.89%
19.10 69.85
Genus Power Infra 47.45 25.20
11-02-2015
22.25 88.29%
20.55 62.45
Wanbury 49.40 26.35
11-02-2015
23.05 87.48%
27.65 93.30
Alps Inds 4.55 2.45
11-02-2015
2.10 85.71%
1.60 8.85
Oudh Sugar Mills 35.20 19.05
11-02-2015
16.15 84.78%
15.10 48.95
PANTALBDVR 97.15 53.05
11-02-2015
44.10 83.13%
43.10 144.20
Vaswani Industries 6.65 3.65
11-02-2015
3.00 82.19%
2.20 8.30
Jubilant Inds. 126.25 69.45
11-02-2015
56.80 81.79%
65.65 328.15
Aditya Birla Fashion 213.30 117.75
11-02-2015
95.55 81.15%
0.00 218.00
Nitin Spinners 54.05 29.85
11-02-2015
24.20 81.07%
26.25 107.65
SMS Pharmaceuticals 83.50 46.19
11-02-2015
37.31 80.79%
44.50 137.15
APL Apollo Tubes 658.35 364.65
11-02-2015
293.70 80.54%
331.10 840.00
Neuland Laboratories 573.30 318.65
11-02-2015
254.65 79.92%
310.00 922.20
RPG Life Sciences 212.40 118.20
11-02-2015
94.20 79.70%
101.85 361.00
Cords Cable Inds 44.15 24.65
11-02-2015
19.50 79.11%
18.75 70.80
Orient Abrasives 41.10 22.95
11-02-2015
18.15 79.08%
22.00 58.80
Melstar Informn.Tech 8.05 4.50
11-02-2015
3.55 78.89%
3.45 8.25
Prakash Constrowell 3.65 2.05
11-02-2015
1.60 78.05%
1.30 5.90
KEI Industries 102.10 57.65
11-02-2015
44.45 77.10%
55.40 126.40
Tanla Solutions 29.85 16.90
11-02-2015
12.95 76.63%
13.70 52.65
Nandan Denim 112.15 63.75
11-02-2015
48.40 75.92%
56.10 174.00
Vadilal Industries 427.40 243.30
11-02-2015
184.10 75.67%
230.30 883.55
Remsons Inds 50.05 28.50
11-02-2015
21.55 75.61%
28.35 59.75
AI Champdany 27.40 15.65
11-02-2015
11.75 75.08%
0.00 40.75
Lokesh Machines 62.10 35.60
11-02-2015
26.50 74.44%
35.00 118.40
Themis Medicare 288.55 166.95
11-02-2015
121.60 72.84%
121.60 607.00
Srikalahasthi Pipes 198.85 115.45
11-02-2015
83.40 72.24%
110.60 349.00
CIL Nova Petro 29.90 17.40
11-02-2015
12.50 71.84%
15.50 52.00
Jindal Poly Films 396.20 231.25
11-02-2015
164.95 71.33%
163.95 611.90
NIIT 71.20 41.85
11-02-2015
29.35 70.13%
34.80 107.40
Global Vectra Helico 81.65 48.30
11-02-2015
33.35 69.05%
40.00 148.80
Triveni Engg. & Inds 36.80 21.80
11-02-2015
15.00 68.81%
14.55 55.60
Lyka Labs 68.95 41.15
11-02-2015
27.80 67.56%
41.00 142.90
Thirumalai Chemicals 134.00 80.70
11-02-2015
53.30 66.05%
75.10 290.95
Trident 40.95 24.75
11-02-2015
16.20 65.45%
19.20 62.00
Trigyn Technologies 55.50 33.95
11-02-2015
21.55 63.48%
26.65 106.20
LT Foods 185.55 113.85
11-02-2015
71.70 62.98%
96.50 314.00
Tainwala Chem&Plast. 34.15 21.00
11-02-2015
13.15 62.62%
16.90 70.00
Todays Writing Inst 4.45 2.75
11-02-2015
1.70 61.82%
2.00 6.75
Tricom India 2.50 1.55
11-02-2015
0.95 61.29%
1.00 3.45
Shah Alloys 8.30 5.15
11-02-2015
3.15 61.17%
3.80 14.35
Lloyd Electric&Engg. 207.90 129.10
11-02-2015
78.80 61.04%
128.65 328.90
IVP 81.20 50.45
11-02-2015
30.75 60.95%
45.00 132.90
Balaji Amines 123.15 76.55
11-02-2015
46.60 60.88%
75.10 168.00
Vardhman Textiles 751.65 467.35
11-02-2015
284.30 60.83%
461.00 989.00
Intrasoft Tech 269.50 167.75
11-02-2015
101.75 60.66%
151.45 600.00
Ravi Kumar Distiller 8.65 5.40
11-02-2015
3.25 60.19%
3.65 17.00
Indian Card Clothing 185.55 116.00
11-02-2015
69.55 59.96%
94.50 321.25
Ruchira Papers 56.55 35.40
11-02-2015
21.15 59.75%
25.55 69.50
Vardhman Special 48.00 30.10
11-02-2015
17.90 59.47%
30.00 70.45
Upper Ganges Sugar 53.65 34.00
11-02-2015
19.65 57.79%
29.20 87.60
TN Petro Products 19.55 12.40
11-02-2015
7.15 57.66%
12.10 27.90
Natco Pharma 450.65 287.05
11-02-2015
163.60 56.99%
266.00 623.70
Universal Cables 69.75 44.50
11-02-2015
25.25 56.74%
33.95 95.50
Goldiam Internatl. 46.55 29.70
11-02-2015
16.85 56.73%
19.75 64.00
PC Jeweller 377.35 241.80
11-02-2015
135.55 56.06%
0.00 399.80
Royal Orchid Hotels 64.40 41.35
11-02-2015
23.05 55.74%
36.40 115.40
Lotus Eye Hospital 17.25 11.10
11-02-2015
6.15 55.41%
9.80 27.20
IZMO 39.90 25.70
11-02-2015
14.20 55.25%
25.50 87.00
Astec Lifesciences 184.90 119.55
11-02-2015
65.35 54.66%
104.75 303.85
Nelcast 58.75 38.00
11-02-2015
20.75 54.61%
29.15 76.60
Orient Paper & Inds. 33.55 21.70
11-02-2015
11.85 54.61%
19.00 43.55
DIC India 527.60 341.50
11-02-2015
186.10 54.49%
327.20 750.00
SQS India BFSI 881.55 570.75
11-02-2015
310.80 54.45%
505.10 1291.00
Soma Textiles 5.25 3.40
11-02-2015
1.85 54.41%
2.55 9.35
Agri-Tech (India) 9.10 5.90
11-02-2015
3.20 54.24%
0.00 9.10
Polaris Consulting 209.40 136.10
11-02-2015
73.30 53.86%
135.50 224.45
3M India 10623.40 6905.45
11-02-2015
3717.95 53.84%
6974.00 12774.30
BharatiyaGlobal Info 4.75 3.10
11-02-2015
1.65 53.23%
2.70 5.50
Aarti Inds 446.20 291.65
11-02-2015
154.55 52.99%
267.00 587.00
Vakrangee 189.50 124.15
11-02-2015
65.35 52.64%
86.40 212.40
Plastiblends India 371.20 244.35
11-02-2015
126.85 51.91%
192.00 523.25
Saregama India 239.45 158.25
11-02-2015
81.20 51.31%
114.95 509.00
Caplin Point Lab 930.25 616.30
11-02-2015
313.95 50.94%
619.75 1645.95
Jenson & Nicholson 7.60 5.05
11-02-2015
2.55 50.50%
4.80 14.15
Cineline India 21.05 14.00
11-02-2015
7.05 50.36%
12.10 29.95
Ramsarup Inds. 3.00 2.00
11-02-2015
1.00 50.00%
0.85 3.60
Visesh Infotecnics 0.15 0.10
11-02-2015
0.05 50.00%
0.05 0.20
Supreme Petrochem 103.45 69.00
11-02-2015
34.45 49.93%
63.10 136.10
Nahar Poly Films 29.20 19.50
11-02-2015
9.70 49.74%
18.20 65.00
Sarla Perform. Fibre 55.85 37.30
11-02-2015
18.55 49.73%
35.80 91.20
Dalmia Bharat 689.45 460.65
11-02-2015
228.80 49.67%
398.15 886.95
Revathi Equipments 568.30 379.95
11-02-2015
188.35 49.57%
312.50 893.00
Cinevista 4.85 3.25
11-02-2015
1.60 49.23%
2.50 6.65
Nitco 29.55 19.85
11-02-2015
9.70 48.87%
13.65 51.90
TN Newsprints 207.65 139.65
11-02-2015
68.00 48.69%
117.00 275.00
Deccan Cements 522.40 351.90
11-02-2015
170.50 48.45%
297.50 772.00
IOL Chem & Pharma 68.05 45.85
11-02-2015
22.20 48.42%
24.00 113.90
Balaji Telefilms 94.90 64.75
11-02-2015
30.15 46.56%
62.60 149.90
Lypsa Gems 95.65 65.45
11-02-2015
30.20 46.14%
55.00 154.50
Cantabil Retail 68.60 47.00
11-02-2015
21.60 45.96%
45.00 91.10
Can Fin Homes 867.35 594.60
11-02-2015
272.75 45.87%
554.00 1120.00
Bajaj Finance 5996.75 4112.35
11-02-2015
1884.40 45.82%
3901.15 6837.95
Advance Metering 22.60 15.50
11-02-2015
7.10 45.81%
12.50 35.75
eClerx Services Ltd 1323.30 912.41
11-02-2015
410.89 45.03%
913.69 1580.00
Saksoft 236.65 163.35
11-02-2015
73.30 44.87%
110.50 474.40
Future ConsumerEnter 19.40 13.40
11-02-2015
6.00 44.78%
10.25 27.25
Ambika Cotton Mills 758.50 524.75
11-02-2015
233.75 44.55%
497.05 1149.00
Uttam Sugar Mills 19.65 13.60
11-02-2015
6.05 44.49%
8.55 34.35
KPR Mill 654.85 453.25
11-02-2015
201.60 44.48%
452.10 923.00
Dhampur Sugar Mills 55.65 38.60
11-02-2015
17.05 44.17%
27.30 79.75
Gulshan Polyols 317.40 221.05
11-02-2015
96.35 43.59%
210.30 487.00
Sakthi Sugars 21.70 15.15
11-02-2015
6.55 43.23%
12.15 41.65
Repro India 402.60 281.30
11-02-2015
121.30 43.12%
266.55 610.00
Bal Pharma 89.30 62.45
11-02-2015
26.85 42.99%
49.50 167.90
Manali Petro 23.40 16.55
11-02-2015
6.85 41.39%
13.70 37.20
Garware-Wall Ropes 293.65 208.10
11-02-2015
85.55 41.11%
166.30 436.50
Pudumjee Industries 14.60 10.35
11-02-2015
4.25 41.06%
9.45 25.40
GHCL 100.55 71.65
11-02-2015
28.90 40.33%
55.10 151.95
Alembic Pharma 589.45 420.55
11-02-2015
168.90 40.16%
381.25 791.90
Kanoria Chem. & Inds 55.00 39.25
11-02-2015
15.75 40.13%
35.05 84.70
Star Paper Mills 31.40 22.50
11-02-2015
8.90 39.56%
16.80 47.00
Dynacons Sys & Sol 15.75 11.30
11-02-2015
4.45 39.38%
0.00 19.95
SAL Steels 3.20 2.30
11-02-2015
0.90 39.13%
1.40 4.35
Donear Inds 23.00 16.55
11-02-2015
6.45 38.97%
8.85 40.00
Igarashi Motors 440.20 317.00
11-02-2015
123.20 38.86%
315.20 773.70
Balrampur Chini Mill 78.85 56.80
11-02-2015
22.05 38.82%
37.00 95.00
Zensar Technologies 870.85 630.70
11-02-2015
240.15 38.08%
606.00 1121.00
Jamna Auto Inds. 126.85 91.97
11-02-2015
34.88 37.92%
88.00 156.20
Renaissance Jewell 113.55 82.45
11-02-2015
31.10 37.72%
58.00 184.25
Mohit Industries 57.40 41.75
11-02-2015
15.65 37.49%
38.35 71.00
Nicco Corpn 0.75 0.55
11-02-2015
0.20 36.36%
0.25 0.95
Karuturi Global 1.70 1.25
11-02-2015
0.45 36.00%
1.20 5.25
A2Z Infra 18.90 13.90
11-02-2015
5.00 35.97%
12.00 32.90
Mahindra Holi.&Resor 353.75 261.65
11-02-2015
92.10 35.20%
234.05 474.80
Onward Technologies 64.85 48.00
11-02-2015
16.85 35.10%
41.95 120.90
Piramal Phytocare 50.65 37.60
11-02-2015
13.05 34.71%
32.00 140.60
NRB Industrial 50.05 37.20
11-02-2015
12.85 34.54%
0.00 50.60
Sri Adhikari Brother 330.90 247.00
11-02-2015
83.90 33.97%
226.60 434.00
KRBL 177.40 132.75
11-02-2015
44.65 33.63%
125.00 249.70
Indo Thai Securities 23.35 17.50
11-02-2015
5.85 33.43%
13.30 29.60
FCS Software Soltns. 0.40 0.30
11-02-2015
0.10 33.33%
0.20 0.60
Texmo Pipes & Prod. 19.00 14.25
11-02-2015
4.75 33.33%
7.40 31.00
Indo Rama Synth 27.40 20.55
11-02-2015
6.85 33.33%
17.05 50.20
TVS Srichakra 2230.45 1674.50
11-02-2015
555.95 33.20%
1320.00 3250.00
Hitech Plast 151.60 113.90
11-02-2015
37.70 33.10%
80.75 221.40
Britannia Inds 2564.20 1929.70
11-02-2015
634.50 32.88%
1900.00 3434.20
Welspun Corp 83.25 62.75
11-02-2015
20.50 32.67%
52.00 153.90
IFB Agro Inds 361.20 272.65
11-02-2015
88.55 32.48%
230.10 518.00
NIIT Tech 490.90 370.80
11-02-2015
120.10 32.39%
325.55 631.00
Sutlej Textiles&Inds 430.65 325.50
11-02-2015
105.15 32.30%
291.00 623.90
Sunil Hitech Engine. 187.40 141.75
11-02-2015
45.65 32.20%
137.50 352.00
Allied Digital Serv. 38.00 28.75
11-02-2015
9.25 32.17%
15.20 64.80
Apar Inds 443.20 335.70
11-02-2015
107.50 32.02%
321.00 541.95
Sterling Tools 422.25 320.35
11-02-2015
101.90 31.81%
239.00 570.00
Sanghvi Movers 297.75 226.05
11-02-2015
71.70 31.72%
218.20 407.90
Pricol 47.35 36.15
11-02-2015
11.20 30.98%
27.35 56.20
JB Chem & Pharma 240.75 184.15
11-02-2015
56.60 30.74%
182.30 318.35
Minda Industries 772.60 591.05
11-02-2015
181.55 30.72%
471.55 993.00
Kothari Petrochem 18.55 14.20
11-02-2015
4.35 30.63%
10.20 30.80
Infinite Computer 188.00 144.05
11-02-2015
43.95 30.51%
122.20 322.70
Tips Inds. 62.10 47.60
11-02-2015
14.50 30.46%
34.20 72.20
Heritage Foods 465.40 357.50
11-02-2015
107.90 30.18%
282.90 595.00
Sandesh 708.50 547.10
11-02-2015
161.40 29.50%
477.00 987.00
Ashok Leyland 83.20 64.30
11-02-2015
18.90 29.39%
63.80 99.65
La Opala R G 560.70 433.70
11-02-2015
127.00 29.28%
313.60 670.00
PI Industries 644.55 499.55
11-02-2015
145.00 29.03%
502.35 787.20
MT Educare 143.25 111.10
11-02-2015
32.15 28.94%
96.20 200.00
Maharashtra Scooters 1109.40 860.50
11-02-2015
248.90 28.93%
785.85 1619.00
Marico 228.25 177.15
11-02-2015
51.10 28.85%
174.32 238.15
Norben Tea & Exports 8.50 6.60
11-02-2015
1.90 28.79%
6.60 11.80
Chola. Invest & Fin. 697.80 544.30
11-02-2015
153.50 28.20%
538.25 752.00
Praj Industries 80.85 63.25
11-02-2015
17.60 27.83%
57.10 117.00
Mirza International 91.75 71.80
11-02-2015
19.95 27.79%
65.00 145.00
Petronet LNG 241.35 189.65
11-02-2015
51.70 27.26%
159.50 272.70
Ashima 10.75 8.45
11-02-2015
2.30 27.22%
5.34 21.85
BSL 49.75 39.15
11-02-2015
10.60 27.08%
27.75 105.35
Kanani Industries 13.80 10.90
11-02-2015
2.90 26.61%
5.75 20.45
Rossell India 96.35 76.20
11-02-2015
20.15 26.44%
70.45 173.65
Shilpi Cable Tech. 51.00 40.35
11-02-2015
10.65 26.39%
30.60 73.00
TTK Prestige 4208.60 3336.00
11-02-2015
872.60 26.16%
2980.00 4925.00
CEAT 898.05 715.15
11-02-2015
182.90 25.58%
595.20 1319.90
Ramco Systems 658.90 524.80
11-02-2015
134.10 25.55%
523.90 1110.45
Axiscades Engg. Tech 217.45 173.45
11-02-2015
44.00 25.37%
173.45 396.20
Digjam 10.45 8.35
11-02-2015
2.10 25.15%
6.10 19.00
Madhucon Projects 45.10 36.10
11-02-2015
9.00 24.93%
36.50 88.50
Mphasis 432.55 346.45
11-02-2015
86.10 24.85%
332.70 534.35
Standard Inds 22.65 18.20
11-02-2015
4.45 24.45%
18.00 30.85
Honda Siel Power 1129.05 907.75
11-02-2015
221.30 24.38%
910.95 1538.40
Onmobile Global 109.70 88.45
11-02-2015
21.25 24.02%
61.85 140.80
Bombay Rayon Fashion 158.75 128.00
11-02-2015
30.75 24.02%
107.00 215.00
Omax Autos 55.85 45.15
11-02-2015
10.70 23.70%
36.20 94.20
Jet Airways (I) 543.95 440.10
11-02-2015
103.85 23.60%
248.00 796.40
Windsor Machines 32.30 26.15
11-02-2015
6.15 23.52%
16.00 54.95
Hatsun Agro Products 399.65 323.75
11-02-2015
75.90 23.44%
300.15 487.35
Magnum Ventures 3.45 2.80
11-02-2015
0.65 23.21%
2.00 4.25
Sree Rayal.Hi-Strent 52.65 42.75
11-02-2015
9.90 23.16%
40.20 86.00
Autolite India 44.25 36.00
11-02-2015
8.25 22.92%
26.35 78.20
Bhartiya Internatl. 493.85 402.00
11-02-2015
91.85 22.85%
380.00 638.95
Torrent Power 205.45 167.30
11-02-2015
38.15 22.80%
136.75 246.90
Consolid. Finv.&Hold 50.90 41.50
11-02-2015
9.40 22.65%
31.00 89.00
Parrys Sugar Inds. 23.85 19.45
11-02-2015
4.40 22.62%
13.15 33.30
Agarwal Indl. Corp 157.00 128.20
11-02-2015
28.80 22.46%
86.50 205.80
Sanofi India 4154.40 3393.65
11-02-2015
760.75 22.42%
3086.00 4675.00
Essel Propack 145.40 118.85
11-02-2015
26.55 22.34%
113.00 172.00
Ujaas Energy 22.35 18.30
11-02-2015
4.05 22.13%
13.60 31.80
Dhunseri Investments 134.30 110.05
11-02-2015
24.25 22.04%
91.05 188.00
Tide Water Oil Co(I) 20545.95 16872.40
11-02-2015
3673.55 21.77%
12239.95 33285.70
Indraprastha Gas 522.95 429.75
11-02-2015
93.20 21.69%
375.35 608.00
RSWM 264.95 217.90
11-02-2015
47.05 21.59%
206.00 411.05
Barak Cement 15.80 13.00
11-02-2015
2.80 21.54%
12.10 24.50
TV Today Network 283.65 233.55
11-02-2015
50.10 21.45%
165.00 348.00
Banswara Syntex 88.90 73.30
11-02-2015
15.60 21.28%
56.10 131.00
Weizmann 18.25 15.05
11-02-2015
3.20 21.26%
10.50 28.90
Rana Sugars 3.45 2.85
11-02-2015
0.60 21.05%
2.10 5.45
Pressman Advertising 40.00 33.05
11-02-2015
6.95 21.03%
27.20 74.50
Indo-National 884.85 731.55
11-02-2015
153.30 20.96%
611.00 1449.50
Ginni Filaments 14.80 12.25
11-02-2015
2.55 20.82%
10.20 39.50
Bajaj Finserv 1701.05 1410.30
11-02-2015
290.75 20.62%
1258.55 2160.00
Lakshmi Energy&Food 16.10 13.35
11-02-2015
2.75 20.60%
8.30 22.00
Store One Retail 43.35 35.95
11-02-2015
7.40 20.58%
22.70 60.40
GP Petroleums 50.95 42.30
11-02-2015
8.65 20.45%
30.55 90.20
Oswal Greentech 30.65 25.45
11-02-2015
5.20 20.43%
18.75 61.75
Vindhya Telelinks 601.75 500.65
11-02-2015
101.10 20.19%
464.00 1075.00
Abbott India 4797.60 3995.40
11-02-2015
802.20 20.08%
3708.50 6177.70
Orient Bell 118.55 98.80
11-02-2015
19.75 19.99%
95.60 215.00
KEC International 101.50 84.70
11-02-2015
16.80 19.83%
72.00 164.80
Ashapura Minechem 62.45 52.20
11-02-2015
10.25 19.64%
43.40 100.50
Kothari Sugars &Chem 8.55 7.15
11-02-2015
1.40 19.58%
4.85 12.75
Ashoka Buildcon 170.90 143.05
11-02-2015
27.85 19.47%
135.25 221.00
Sicagen India 15.45 12.95
11-02-2015
2.50 19.31%
11.40 24.35
Sagar Cements 375.55 315.00
11-02-2015
60.55 19.22%
265.00 490.00
Ador Welding 244.80 205.45
11-02-2015
39.35 19.15%
195.50 363.90
Wonderla Holidays 344.75 289.50
11-02-2015
55.25 19.08%
0.00 350.00
Gillette India 4070.20 3420.05
11-02-2015
650.15 19.01%
3416.25 5649.00
Everest Kanto Cylind 13.80 11.60
11-02-2015
2.20 18.97%
7.40 26.00
DCW 20.50 17.25
11-02-2015
3.25 18.84%
14.75 32.05
Filatex India 34.35 28.95
11-02-2015
5.40 18.65%
22.50 58.75
Techno Electric &Eng 465.45 392.35
11-02-2015
73.10 18.63%
351.95 590.00
EIH Associated Hotel 269.75 227.50
11-02-2015
42.25 18.57%
179.00 328.00
RattanIndia Infra 3.20 2.70
11-02-2015
0.50 18.52%
1.85 3.75
Vardhman Holdings 853.35 722.05
11-02-2015
131.30 18.18%
702.00 1198.40
Geometric 146.75 124.20
11-02-2015
22.55 18.16%
101.55 206.70
Sterlite Technologie 73.05 61.85
11-02-2015
11.20 18.11%
48.25 109.90
Hindustan Media Vent 264.40 224.10
11-02-2015
40.30 17.98%
186.70 301.90
Ugar Sugar Works 10.85 9.20
11-02-2015
1.65 17.93%
7.35 15.00
SKS Microfinance 498.20 422.80
11-02-2015
75.40 17.83%
360.60 589.60
AMD Industries 25.10 21.35
11-02-2015
3.75 17.56%
17.25 37.20
PPAP Automotive 116.35 99.15
11-02-2015
17.20 17.35%
86.65 184.90
SRF 1094.30 933.20
11-02-2015
161.10 17.26%
875.45 1498.85
Good Luck Steel Tube 87.45 74.65
11-02-2015
12.80 17.15%
69.00 117.90
Hotel Rugby 4.80 4.10
11-02-2015
0.70 17.07%
0.00 5.40
Dhunseri Petrochem 72.05 61.60
11-02-2015
10.45 16.96%
43.00 113.45
KNR Construction 446.70 382.05
11-02-2015
64.65 16.92%
347.35 652.95
JK Paper 42.85 36.65
11-02-2015
6.20 16.92%
30.50 50.00
JMC Projects (India) 198.45 169.83
11-02-2015
28.62 16.85%
152.60 282.03
Pan India Corp. 0.35 0.30
11-02-2015
0.05 16.67%
0.15 0.40
ATN International 0.35 0.30
11-02-2015
0.05 16.67%
0.00 0.50
Infomedia Press 4.20 3.60
11-02-2015
0.60 16.67%
2.30 8.90
Swan Energy 64.25 55.10
11-02-2015
9.15 16.61%
54.50 76.65
Minda Corporation 91.35 78.40
11-02-2015
12.95 16.52%
65.10 103.00
Vivimed Labs 379.15 325.45
11-02-2015
53.70 16.50%
175.00 493.00
Eurotex Inds.&Export 26.80 23.05
11-02-2015
3.75 16.27%
19.00 45.65
Kavveri Telecom Prod 16.45 14.15
11-02-2015
2.30 16.25%
8.50 25.50
Shree RamaMulti-Tech 6.75 5.85
11-02-2015
0.90 15.38%
3.55 8.90
HPCL 689.55 598.20
11-02-2015
91.35 15.27%
556.05 990.95
Bodal Chemicals 48.90 42.45
11-02-2015
6.45 15.19%
25.10 62.00
Transformers & Rect 219.80 190.90
11-02-2015
28.90 15.14%
162.00 313.00
Value Inds 11.55 10.05
11-02-2015
1.50 14.93%
7.45 18.95
Om Metals Infraproj. 38.95 33.90
11-02-2015
5.05 14.90%
28.50 64.50
Century Extrusions 1.95 1.70
11-02-2015
0.25 14.71%
1.05 4.05
Kesar Enterprises 23.00 20.05
11-02-2015
2.95 14.71%
12.60 34.40
Jagran Prakashan 154.30 134.55
11-02-2015
19.75 14.68%
107.25 175.70
Indian Oil Corp. 364.55 318.05
11-02-2015
46.50 14.62%
306.75 465.90
Asahi Songwon Colors 128.95 112.50
11-02-2015
16.45 14.62%
107.60 178.70
Ind-Swift Lab. 37.75 32.95
11-02-2015
4.80 14.57%
25.60 56.20
Petron Engg Constn. 174.05 152.05
11-02-2015
22.00 14.47%
149.30 314.00
Subros 79.70 69.65
11-02-2015
10.05 14.43%
50.40 118.40
LCC Infotech 0.40 0.35
11-02-2015
0.05 14.29%
0.00 0.60
Shekhawati Poly-Yarn 1.60 1.40
11-02-2015
0.20 14.29%
0.75 2.80
Manugraph India 43.50 38.10
11-02-2015
5.40 14.17%
28.65 73.00
Bafna Pharma 29.40 25.75
11-02-2015
3.65 14.17%
23.85 52.40
Radico Khaitan 97.15 85.30
11-02-2015
11.85 13.89%
78.70 130.70
ICRA 3773.60 3313.90
11-02-2015
459.70 13.87%
3015.00 4998.90
Excel Realty 29.15 25.60
11-02-2015
3.55 13.87%
13.70 41.20
ADF Foods 74.90 65.85
11-02-2015
9.05 13.74%
51.80 103.95
Hinduja Ventures 381.20 335.95
11-02-2015
45.25 13.47%
333.25 534.90
Piramal Enterprises 953.60 840.45
11-02-2015
113.15 13.46%
804.00 1044.50
NOCIL 41.45 36.55
11-02-2015
4.90 13.41%
34.40 64.50
Madhav Marbles&Gran. 46.40 40.95
11-02-2015
5.45 13.31%
35.20 85.90
Xpro India 41.30 36.50
11-02-2015
4.80 13.15%
26.20 74.35
National Buildings 838.00 741.40
11-02-2015
96.60 13.03%
700.00 1214.40
Welspun Investments 45.20 40.00
11-02-2015
5.20 13.00%
30.75 65.95
Zee Media Corpn. 17.40 15.40
11-02-2015
2.00 12.99%
15.05 26.70
Strides Shasun 963.85 853.45
11-02-2015
110.40 12.94%
843.85 1414.00
Motilal-NASDAQ 100 - 294.98 261.28
11-02-2015
33.70 12.90%
260.00 340.65
Technofab Eng. 150.30 133.15
11-02-2015
17.15 12.88%
128.00 211.00
Ajmera Realty&Infra 115.40 102.40
11-02-2015
13.00 12.70%
90.00 192.35
Salora International 41.50 36.90
11-02-2015
4.60 12.47%
34.00 74.40
ECE Inds 136.15 121.15
11-02-2015
15.00 12.38%
97.20 196.80
Bannari Amman Spg 183.10 163.00
11-02-2015
20.10 12.33%
160.00 269.00
Sasken Commn. Tech 239.55 213.30
11-02-2015
26.25 12.31%
176.10 419.90
Kothari Products 168.00 149.70
11-02-2015
18.30 12.22%
123.33 272.00
Super Spinning Mills 7.45 6.65
11-02-2015
0.80 12.03%
4.80 13.80
Eastern Silk Inds 2.35 2.10
11-02-2015
0.25 11.90%
1.50 4.50
FDC 172.40 154.15
11-02-2015
18.25 11.84%
143.85 274.35
Guj. State Petronet 133.75 119.60
11-02-2015
14.15 11.83%
104.40 154.15
Pearl Polymers 15.75 14.10
11-02-2015
1.65 11.70%
10.00 27.40
V2 Retail 48.45 43.40
11-02-2015
5.05 11.64%
27.15 89.00
Sanghvi Forging&Engg 43.90 39.35
11-02-2015
4.55 11.56%
37.05 76.50
Vardhman Acrylics 29.55 26.50
11-02-2015
3.05 11.51%
21.05 42.40
Blue Coast Hotels 84.40 75.70
11-02-2015
8.70 11.49%
0.00 100.20
Eicher Motors 17993.70 16141.30
11-02-2015
1852.40 11.48%
13900.10 21620.00
The Ramco Cements 367.70 329.95
11-02-2015
37.75 11.44%
277.00 404.80
Kewal Kiran Clothing 1899.25 1705.15
11-02-2015
194.10 11.38%
1691.50 2380.00
SE Power 6.90 6.20
11-02-2015
0.70 11.29%
3.65 10.45
Alphageo India 521.70 469.20
11-02-2015
52.50 11.19%
263.15 721.00
Nitesh Estates 11.95 10.75
11-02-2015
1.20 11.16%
10.10 20.40
Sejal Glass 5.00 4.50
11-02-2015
0.50 11.11%
3.50 12.25
Take Solutions 128.40 115.80
11-02-2015
12.60 10.88%
87.00 209.80
Uniphos Enterprises 31.60 28.55
11-02-2015
3.05 10.68%
25.15 53.00
Kajaria Ceramics 878.10 794.35
11-02-2015
83.75 10.54%
607.15 998.00
TCI Developers 310.10 280.55
11-02-2015
29.55 10.53%
247.00 440.00
Lupin 1756.30 1590.50
11-02-2015
165.80 10.42%
1586.10 2129.00
Ruby Mills 310.50 281.20
11-02-2015
29.30 10.42%
121.00 452.00
SIL Investments 74.00 67.05
11-02-2015
6.95 10.37%
58.15 114.80
Surya Roshni 130.60 118.45
11-02-2015
12.15 10.26%
101.95 182.80
Archidply Inds 43.25 39.25
11-02-2015
4.00 10.19%
23.00 65.50
Suryajyoti Spg. Mill 8.75 7.95
11-02-2015
0.80 10.06%
5.20 15.70
Vascon Engineers 25.30 23.00
11-02-2015
2.30 10.00%
14.87 41.25
Apollo Hospital Ent. 1404.65 1277.50
11-02-2015
127.15 9.95%
1130.00 1525.00
Bharat Bijlee 706.75 643.40
11-02-2015
63.35 9.85%
515.05 940.00
BAG Films & Media 3.35 3.05
11-02-2015
0.30 9.84%
2.35 5.55
Nectar Lifesciences 36.60 33.40
11-02-2015
3.20 9.58%
27.00 60.90
IMP Powers 80.50 73.50
11-02-2015
7.00 9.52%
47.00 123.70
Sundaram-Clayton 2024.35 1849.00
11-02-2015
175.35 9.48%
1625.00 2255.40
LGB Forge 5.20 4.75
11-02-2015
0.45 9.47%
4.30 9.40
Berger Paints India 238.20 218.30
11-02-2015
19.90 9.12%
170.70 283.65
Shipping Corpn. 57.50 52.70
11-02-2015
4.80 9.11%
43.65 101.00
Entegra 3.60 3.30
11-02-2015
0.30 9.09%
2.70 6.65
BIL Energy Systems 1.20 1.10
11-02-2015
0.10 9.09%
0.70 1.40
Tube Investments 382.80 351.30
11-02-2015
31.50 8.97%
321.90 467.80
Summit Securities 225.05 206.90
11-02-2015
18.15 8.77%
197.20 397.90
TV18 Broadcast 35.75 32.90
11-02-2015
2.85 8.66%
28.95 48.90
1094SREI19J 45.65 42.05
11-02-2015
3.60 8.56%
0.00 47.60
Goldstone Infratech 17.75 16.35
11-02-2015
1.40 8.56%
12.25 21.45
Fortis Healthcare 151.25 139.35
11-02-2015
11.90 8.54%
136.05 199.80
Godrej Consumer Prod 1209.30 1114.65
11-02-2015
94.65 8.49%
1020.00 1459.00
Entertain. Network 660.00 608.55
11-02-2015
51.45 8.45%
563.00 850.05
BPCL 772.80 712.90
11-02-2015
59.90 8.40%
693.00 987.00
Siyaram Silk Mills 997.90 921.30
11-02-2015
76.60 8.31%
840.00 1400.00
Wabco India 5459.25 5047.30
11-02-2015
411.95 8.16%
4950.00 7450.00
New Delhi Television 101.95 94.30
11-02-2015
7.65 8.11%
62.20 149.70
Torrent Pharma 1235.05 1142.90
11-02-2015
92.15 8.06%
1030.10 1718.40
Nagreeka Exports 25.90 24.00
11-02-2015
1.90 7.92%
14.70 45.70
Prime Focus 47.95 44.50
11-02-2015
3.45 7.75%
35.60 64.00
Patspin India 8.40 7.80
11-02-2015
0.60 7.69%
6.50 14.00
Tarmat 24.80 23.05
11-02-2015
1.75 7.59%
21.00 37.00
Pritish Nandy Comm 14.40 13.40
11-02-2015
1.00 7.46%
10.10 30.60
Advanta 386.10 359.65
11-02-2015
26.45 7.35%
352.05 634.95
Firstsource Solution 31.10 29.00
11-02-2015
2.10 7.24%
24.20 45.90
ZEENCPS 370.50 345.50
11-02-2015
25.00 7.24%
0.00 374.50
Eveready Inds. (I) 210.20 196.05
11-02-2015
14.15 7.22%
192.25 375.00
Kiri Industries 75.70 70.65
11-02-2015
5.05 7.15%
65.90 145.00
Kalyani Investment 1462.05 1365.75
11-02-2015
96.30 7.05%
1306.30 2849.00
Broadcast Initiative 3.95 3.70
11-02-2015
0.25 6.76%
0.00 4.70
Bharti Infratel 384.10 360.95
11-02-2015
23.15 6.41%
0.00 390.90
Bliss GVS Pharma 119.95 112.75
11-02-2015
7.20 6.39%
95.05 210.50
Emami 1059.30 997.55
11-02-2015
61.75 6.19%
870.00 1365.00
ICICIPRUGETF 2702.05 2547.50
11-02-2015
154.55 6.07%
2325.00 3000.00
Man Industries 62.75 59.20
11-02-2015
3.55 6.00%
44.00 128.35
Vimta Labs 63.80 60.25
11-02-2015
3.55 5.89%
58.05 114.80
Rupa & Co 239.40 226.85
11-02-2015
12.55 5.53%
195.80 458.00
Kakatiya Cemen Sugar 115.95 109.95
11-02-2015
6.00 5.46%
91.05 160.00
BSLGOLDETF 2736.75 2596.25
11-02-2015
140.50 5.41%
0.00 2787.00
Mandhana Industries 289.20 274.50
11-02-2015
14.70 5.36%
242.00 344.95
PG Electroplast 82.25 78.20
11-02-2015
4.05 5.18%
75.05 201.80
Biocon 446.10 424.45
11-02-2015
21.65 5.10%
395.30 544.55
Voltamp Transformers 721.90 687.10
11-02-2015
34.80 5.06%
608.00 962.00
SJVN 27.40 26.10
11-02-2015
1.30 4.98%
22.55 34.40
Havells India 273.35 260.50
11-02-2015
12.85 4.93%
235.30 322.20
Goldman Sachs Gold E 2629.70 2508.40
11-02-2015
121.30 4.84%
0.00 2640.00
Suprajit Engineering 138.20 131.95
11-02-2015
6.25 4.74%
110.75 152.20
Megasoft 6.70 6.40
11-02-2015
0.30 4.69%
3.80 14.35
HDFC MF - GETF 2707.15 2588.45
11-02-2015
118.70 4.59%
2267.00 2835.10
MRPL 57.00 54.50
11-02-2015
2.50 4.59%
47.45 83.20
Smartlink NetworkSys 74.80 71.55
11-02-2015
3.25 4.54%
55.00 128.65
Punjab Chem. & Corp 115.95 110.95
11-02-2015
5.00 4.51%
102.05 309.00
Jagsonpal Pharma 34.10 32.65
11-02-2015
1.45 4.44%
20.30 62.90
Syncom Healthcare 7.25 6.95
11-02-2015
0.30 4.32%
4.40 15.45
Kirloskar Industries 571.90 548.85
11-02-2015
23.05 4.20%
492.00 767.00
Essar Shipping 23.05 22.15
11-02-2015
0.90 4.06%
17.15 38.10
UTI GOLD ETF 2601.50 2501.95
11-02-2015
99.55 3.98%
2167.00 2732.05
Rane Brake Lining 342.85 329.85
11-02-2015
13.00 3.94%
257.00 437.90
Blue Star 332.60 320.00
11-02-2015
12.60 3.94%
285.70 400.00
Nagarjuna Oil 4.00 3.85
11-02-2015
0.15 3.90%
3.50 6.40
Supreme Industries 698.60 672.55
11-02-2015
26.05 3.87%
520.00 765.00
J Kumar Infraproject 285.65 275.05
11-02-2015
10.60 3.85%
252.70 448.50
Meghmani Organics 18.95 18.25
11-02-2015
0.70 3.84%
14.00 27.60
Fedders Lloyd Corp. 70.60 68.05
11-02-2015
2.55 3.75%
61.75 113.70
R Shares Gold ETF 2536.20 2447.00
11-02-2015
89.20 3.65%
2200.00 2540.00
IndSwiLtd 5.75 5.55
11-02-2015
0.20 3.60%
4.00 8.55
Canara Robeco Gold E 2735.00 2640.00
11-02-2015
95.00 3.60%
1965.90 2745.00
AXISGOLD 2638.35 2546.95
11-02-2015
91.40 3.59%
2230.00 2684.00
Somany Ceramics 360.20 348.15
11-02-2015
12.05 3.46%
308.00 535.20
Oracle Finl. Service 3417.90 3304.75
11-02-2015
113.15 3.42%
3136.10 4444.00
Atul 1347.20 1304.00
11-02-2015
43.20 3.31%
1035.00 1811.05
Excel Crop Care 984.85 953.35
11-02-2015
31.50 3.30%
749.80 1242.00
IDBIGOLD 2690.00 2604.85
11-02-2015
85.15 3.27%
0.00 2690.00
Kokuyo Camlin 68.85 66.70
11-02-2015
2.15 3.22%
63.75 126.40
Ramco Inds. 89.75 86.95
11-02-2015
2.80 3.22%
61.55 146.20
Quantum Gold Fund - E T F 1309.65 1268.75
11-02-2015
40.90 3.22%
1058.80 1321.95
Dhanuka Agritech 522.95 507.05
11-02-2015
15.90 3.14%
408.00 718.00
Eon Electronic 48.80 47.40
11-02-2015
1.40 2.95%
31.00 91.80
PVR 703.05 683.40
11-02-2015
19.65 2.88%
607.30 887.90
JSW Steel 1005.50 977.85
11-02-2015
27.65 2.83%
800.00 1127.00
Mahindra & Mahindra 1165.25 1133.40
11-02-2015
31.85 2.81%
1091.25 1442.05
SPIC 20.35 19.80
11-02-2015
0.55 2.78%
14.80 26.60
Maruti Suzuki 3549.65 3454.75
11-02-2015
94.90 2.75%
3386.10 4790.00
Indiabulls Housing 601.25 585.25
11-02-2015
16.00 2.73%
0.00 618.00
West Coast Paper 59.05 57.50
11-02-2015
1.55 2.70%
48.05 80.20
Nucleus Software Exp 182.10 177.60
11-02-2015
4.50 2.53%
160.05 352.90
Mindtree Ltd 1428.10 1393.05
11-02-2015
35.05 2.52%
1150.60 1602.40
Pidilite Inds. 582.75 568.55
11-02-2015
14.20 2.50%
507.30 638.00
ICCNX100 90.00 88.20
11-02-2015
1.80 2.04%
68.00 112.00
Maral Overseas 23.20 22.75
11-02-2015
0.45 1.98%
21.00 45.15
BSEL Infra Realty 2.65 2.60
11-02-2015
0.05 1.92%
1.50 4.40
Elecon Engg. 49.85 48.95
11-02-2015
0.90 1.84%
47.40 96.90
Pearl Global Inds. 220.20 216.25
11-02-2015
3.95 1.83%
183.00 283.80
Asian Paints 854.90 840.75
11-02-2015
14.15 1.68%
693.00 926.80
Finolex Inds 284.30 279.80
11-02-2015
4.50 1.61%
245.60 334.10
Himachal Fut. Commns 16.10 15.85
11-02-2015
0.25 1.58%
9.10 24.65
Asahi India Glass 145.75 143.65
11-02-2015
2.10 1.46%
121.25 193.80
Electrost Castings 17.60 17.35
11-02-2015
0.25 1.44%
15.95 27.25
MIRC Electronics 10.65 10.50
11-02-2015
0.15 1.43%
8.80 22.55
KM Sugar Mills 3.70 3.65
11-02-2015
0.05 1.37%
1.70 6.95
Inventure Growth&Sec 11.25 11.10
11-02-2015
0.15 1.35%
10.20 14.75
SEL Manufacturing 3.80 3.75
11-02-2015
0.05 1.33%
2.70 5.55
SKIL Infrastructure 25.35 25.05
11-02-2015
0.30 1.20%
13.35 51.55
Future Retail 123.10 121.75
11-02-2015
1.35 1.11%
87.05 172.95
Polyplex Corporation 213.20 211.00
11-02-2015
2.20 1.04%
176.05 327.00
Bajaj Auto 2304.40 2280.60
11-02-2015
23.80 1.04%
1912.50 2656.00
Xchanging Solutions 36.10 35.75
11-02-2015
0.35 0.98%
22.65 63.50
FAG Bearings India 3762.35 3730.35
11-02-2015
32.00 0.86%
3700.00 4920.00
Cimmco 72.00 71.45
11-02-2015
0.55 0.77%
56.10 133.00
Omaxe 133.00 132.05
11-02-2015
0.95 0.72%
127.00 140.05
Reliance Industries 906.55 900.70
11-02-2015
5.85 0.65%
796.45 1089.75
Ahluwalia Contract(I 227.20 225.75
11-02-2015
1.45 0.64%
188.20 303.40
Solar Industries 3058.80 3039.90
11-02-2015
18.90 0.62%
2989.95 4301.05
Escorts 117.20 116.50
11-02-2015
0.70 0.60%
101.40 188.20
Godrej Industries 311.25 309.65
11-02-2015
1.60 0.52%
304.05 412.00
Hubtown 106.20 105.95
11-02-2015
0.25 0.24%
85.35 146.00
Gallantt Ispat 404.15 403.30
11-02-2015
0.85 0.21%
342.55 435.00
Vesuvius India 712.80 711.70
11-02-2015
1.10 0.15%
622.00 858.00
Aditya Birla Chem 225.25 225.10
11-02-2015
0.15 0.07%
202.00 260.00
Glaxo.Cons. Health 5699.45 5696.85
11-02-2015
2.60 0.05%
5552.35 6800.00
Goldman Sachs Liquid 1000.00 999.99
11-02-2015
0.01 0.00%
950.90 1004.00