Top Gainers

As on 06 May, 2016, 09:03 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Dwarikesh Sugar Inds 195.90 24.00
04-05-2015
171.90 716.25%
20.10 225.80
Uniply Inds 179.35 24.50
04-05-2015
154.85 632.04%
19.75 204.90
GM Breweries 700.40 115.50
04-05-2015
584.90 506.41%
106.50 1170.00
Allsec Tech. 140.70 25.40
04-05-2015
115.30 453.94%
22.10 157.90
Antarctica 0.80 0.15
04-05-2015
0.65 433.33%
0.10 1.85
Rushil Decor 322.00 62.20
04-05-2015
259.80 417.68%
51.00 343.00
Mangalam Drugs&Org. 213.15 42.10
04-05-2015
171.05 406.29%
36.55 442.40
Dalmia Bharat Sugar 95.40 19.20
04-05-2015
76.20 396.87%
16.50 118.20
Uttam Sugar Mills 54.10 11.90
04-05-2015
42.20 354.62%
8.55 62.45
Uttam Value Steels 3.80 0.87
04-05-2015
2.93 336.78%
0.54 4.25
Emmbi Industries 85.80 19.85
04-05-2015
65.95 332.24%
16.25 95.45
Cosmo Films 369.05 85.95
04-05-2015
283.10 329.38%
80.00 391.80
Energy Development 68.15 16.20
04-05-2015
51.95 320.68%
12.40 75.00
Mawana Sugars 30.80 7.50
04-05-2015
23.30 310.67%
5.65 36.00
Cambridge Tech Enter 96.70 23.80
04-05-2015
72.90 306.30%
17.85 163.45
Dynacons Technologie 15.50 3.90
04-05-2015
11.60 297.44%
2.65 22.80
Oudh Sugar Mills 75.40 19.60
04-05-2015
55.80 284.69%
15.10 90.35
PTL Enterprises 129.30 34.60
04-05-2015
94.70 273.70%
31.00 146.70
Upper Ganges Sugar 129.35 36.55
04-05-2015
92.80 253.90%
29.20 140.90
Gayatri Projects 535.95 154.10
04-05-2015
381.85 247.79%
150.00 769.00
Sangam India 277.25 85.45
04-05-2015
191.80 224.46%
72.00 324.90
Themis Medicare 415.55 133.90
04-05-2015
281.65 210.34%
121.60 607.00
Ester Inds 59.05 19.30
04-05-2015
39.75 205.96%
17.00 108.15
Ugar Sugar Works 24.95 8.30
04-05-2015
16.65 200.60%
7.35 27.20
8K Miles Software 2092.20 696.20
04-05-2015
1396.00 200.52%
616.20 2550.00
Electrotherm India 77.40 25.80
04-05-2015
51.60 200.00%
19.10 93.85
Kakatiya Cemen Sugar 344.75 116.45
04-05-2015
228.30 196.05%
91.05 351.90
Himatsingka Seide 238.35 80.85
04-05-2015
157.50 194.81%
74.05 251.00
Harita Seating Sys 519.35 178.65
04-05-2015
340.70 190.71%
150.05 579.00
Bodal Chemicals 92.20 31.90
04-05-2015
60.30 189.03%
25.10 97.00
Texmo Pipes & Prod. 35.30 12.30
04-05-2015
23.00 186.99%
9.95 36.20
SPL Industries 28.85 10.15
04-05-2015
18.70 184.24%
9.00 44.40
Triveni Engg. & Inds 52.50 18.65
04-05-2015
33.85 181.50%
14.55 56.80
Mro-Tek 40.70 14.60
04-05-2015
26.10 178.77%
10.10 47.35
Kwality 122.75 44.15
04-05-2015
78.60 178.03%
41.20 153.80
Parrys Sugar Inds. 51.20 19.00
04-05-2015
32.20 169.47%
13.15 51.20
Prakash Constrowell 6.85 2.55
04-05-2015
4.30 168.63%
1.65 7.55
GeeCee Ventures 133.65 50.00
04-05-2015
83.65 167.30%
46.25 147.70
Shree Rama News 22.90 8.60
04-05-2015
14.30 166.28%
7.20 34.75
Rajshree Sugars&Chem 51.55 19.45
04-05-2015
32.10 165.04%
14.30 56.00
Nitco 42.90 16.30
04-05-2015
26.60 163.19%
14.50 51.90
Gufic Biosciences 43.70 16.75
04-05-2015
26.95 160.90%
12.20 64.90
Sakuma Exports 64.25 24.90
04-05-2015
39.35 158.03%
21.85 103.80
Sakthi Sugars 36.25 14.05
04-05-2015
22.20 158.01%
12.15 44.40
KM Sugar Mills 6.45 2.50
04-05-2015
3.95 158.00%
1.70 7.70
Thirumalai Chemicals 235.75 92.15
04-05-2015
143.60 155.83%
92.25 290.95
The United Nilgiri 496.00 195.00
04-05-2015
301.00 154.36%
181.00 569.00
Ruchira Papers 72.10 28.40
04-05-2015
43.70 153.87%
25.55 77.65
Nilkamal 1222.55 485.25
04-05-2015
737.30 151.94%
435.00 1631.95
Dhampur Sugar Mills 89.30 35.60
04-05-2015
53.70 150.84%
27.30 100.00
Essar Oil 262.90 107.10
04-05-2015
155.80 145.47%
98.10 263.35
Navin Fluorine Intl 2011.95 821.90
04-05-2015
1190.05 144.79%
777.00 2078.40
Balrampur Chini Mill 109.40 44.75
04-05-2015
64.65 144.47%
37.00 115.00
Supreme Petrochem 168.85 69.30
04-05-2015
99.55 143.65%
68.05 172.90
Rana Sugars 6.40 2.65
04-05-2015
3.75 141.51%
2.10 8.20
Jubilant LifeScience 370.50 153.45
04-05-2015
217.05 141.45%
149.00 454.90
Deep Industries 167.60 69.80
04-05-2015
97.80 140.11%
60.35 215.80
Kesar Enterprises 41.35 17.25
04-05-2015
24.10 139.71%
12.60 49.95
NCL Industries 115.85 48.35
04-05-2015
67.50 139.61%
47.45 184.50
Tanla Solutions 38.75 16.20
04-05-2015
22.55 139.20%
15.00 52.65
TVS Electronics 99.00 41.70
04-05-2015
57.30 137.41%
35.35 160.45
Allied Digital Serv. 42.80 18.10
04-05-2015
24.70 136.46%
16.50 64.80
Rajesh Exports 568.05 240.25
04-05-2015
327.80 136.44%
218.10 744.80
Shiva Texyarn 102.85 43.55
04-05-2015
59.30 136.17%
35.15 144.00
Trigyn Technologies 82.75 35.25
04-05-2015
47.50 134.75%
26.65 106.20
Megasoft 11.35 4.90
04-05-2015
6.45 131.63%
3.80 14.35
Thiru Arooran Sugars 64.65 27.95
04-05-2015
36.70 131.31%
23.45 78.50
Websol Energy System 49.15 21.30
04-05-2015
27.85 130.75%
13.50 62.55
Hind Syntex 21.60 9.40
04-05-2015
12.20 129.79%
8.10 27.30
Genus Paper & Boards 4.25 1.85
04-05-2015
2.40 129.73%
0.00 4.45
De Nora India 344.70 151.50
04-05-2015
193.20 127.52%
130.00 467.95
Tokyo Plast Intl. 48.90 21.50
04-05-2015
27.40 127.44%
19.00 82.40
Excel Realty 40.35 17.90
04-05-2015
22.45 125.42%
13.70 43.50
ATN International 0.45 0.20
04-05-2015
0.25 125.00%
0.00 0.60
Advance Metering 28.90 12.90
04-05-2015
16.00 124.03%
12.50 35.75
Store One Retail 64.65 29.25
04-05-2015
35.40 121.03%
22.70 69.70
NIIT 79.20 36.05
04-05-2015
43.15 119.69%
35.90 107.40
Goldiam Internatl. 46.70 21.30
04-05-2015
25.40 119.25%
20.50 64.00
Chennai Petrol. Corp 202.55 92.55
04-05-2015
110.00 118.85%
82.70 264.90
Jindal Poly Films 501.15 229.05
04-05-2015
272.10 118.80%
226.10 611.90
PANTALBDVR 130.30 59.90
04-05-2015
70.40 117.53%
71.85 144.20
Indo Count Inds 981.60 451.80
04-05-2015
529.80 117.26%
402.00 1254.00
Universal Cables 79.50 36.85
04-05-2015
42.65 115.74%
35.00 95.60
IOL Chem & Pharma 109.05 50.80
04-05-2015
58.25 114.67%
42.50 113.90
Dharan Sugars & Chem 30.60 14.45
04-05-2015
16.15 111.76%
9.20 36.50
Meghmani Organics 34.30 16.20
04-05-2015
18.10 111.73%
14.00 34.50
Country CondoS 4.00 1.90
04-05-2015
2.10 110.53%
1.90 9.10
Alpa Lab 32.45 15.45
04-05-2015
17.00 110.03%
11.35 92.45
Winsome Yarns 2.40 1.15
04-05-2015
1.25 108.70%
0.35 2.70
Genus Power Infra 56.65 27.20
04-05-2015
29.45 108.27%
21.50 62.45
Saregama India 313.55 151.30
04-05-2015
162.25 107.24%
146.25 509.00
Balaji Amines 208.25 101.45
04-05-2015
106.80 105.27%
93.55 217.70
Lakshmi Energy&Food 23.05 11.25
04-05-2015
11.80 104.89%
8.30 25.80
Trident 50.15 24.50
04-05-2015
25.65 104.69%
22.05 62.00
Signet Industries 32.85 16.07
04-05-2015
16.78 104.48%
14.50 74.50
Kothari Sugars &Chem 13.40 6.60
04-05-2015
6.80 103.03%
4.85 17.60
Bang Overseas 17.30 8.55
04-05-2015
8.75 102.34%
7.10 25.00
Future MarketNetwork 24.00 11.90
04-05-2015
12.10 101.68%
10.60 41.70
Dishman Pharma 160.40 79.60
04-05-2015
80.80 101.51%
63.15 209.90
LT Foods 237.80 118.35
04-05-2015
119.45 100.93%
116.00 314.00
Banna Amman Sugars 1746.35 884.30
04-05-2015
862.05 97.48%
594.70 1915.00
Orient Abrasives 47.85 24.35
04-05-2015
23.50 96.51%
22.30 58.80
Piramal Phytocare 83.70 43.00
04-05-2015
40.70 94.65%
32.00 140.60
SQS India BFSI 1075.25 552.80
04-05-2015
522.45 94.51%
518.00 1291.00
Neuland Laboratories 728.80 374.75
04-05-2015
354.05 94.48%
325.10 922.20
Mukta Arts 63.85 32.95
04-05-2015
30.90 93.78%
26.45 84.80
Eon Electronic 80.40 41.70
04-05-2015
38.70 92.81%
31.00 91.80
Minda Industries 1013.35 528.25
04-05-2015
485.10 91.83%
471.55 1063.95
Cineline India 27.10 14.20
04-05-2015
12.90 90.85%
12.10 30.40
Sterling Tools 518.30 272.00
04-05-2015
246.30 90.55%
257.00 570.00
Intellect Design 218.70 116.10
04-05-2015
102.60 88.37%
0.00 220.90
Northgate Com Tech 1.60 0.85
04-05-2015
0.75 88.24%
0.00 1.60
Star Paper Mills 35.75 19.00
04-05-2015
16.75 88.16%
16.80 47.00
Tainwala Chem&Plast. 42.70 22.75
04-05-2015
19.95 87.69%
16.90 70.00
Welspun India 92.65 49.65
04-05-2015
43.00 86.59%
46.01 111.40
Garware-Wall Ropes 343.70 184.85
04-05-2015
158.85 85.93%
172.00 436.50
IG Petrochem. 134.20 72.70
04-05-2015
61.50 84.59%
67.05 174.50
Filatex India 57.75 31.30
04-05-2015
26.45 84.50%
23.75 63.50
Indian Card Clothing 211.70 114.85
04-05-2015
96.85 84.33%
94.50 321.25
Manali Petro 28.20 15.30
04-05-2015
12.90 84.31%
14.15 37.20
Blue Chip India 0.55 0.30
04-05-2015
0.25 83.33%
0.15 0.65
Venkys India 379.95 208.30
04-05-2015
171.65 82.41%
183.73 417.27
Cords Cable Inds 45.10 24.85
04-05-2015
20.25 81.49%
19.65 70.80
Empee Distilleries 49.45 27.35
04-05-2015
22.10 80.80%
24.55 115.45
Dalmia Bharat 814.10 454.85
04-05-2015
359.25 78.98%
418.00 890.00
APL Apollo Tubes 795.70 445.10
04-05-2015
350.60 78.77%
370.00 855.00
TN Newsprints 235.20 131.95
04-05-2015
103.25 78.25%
126.90 275.00
Next Mediaworks 24.00 13.50
04-05-2015
10.50 77.78%
7.65 25.75
Indo Rama Synth 32.05 18.10
04-05-2015
13.95 77.07%
17.05 50.20
Plastiblends India 415.45 235.35
04-05-2015
180.10 76.52%
216.30 523.25
Royal Orchid Hotels 76.50 43.35
04-05-2015
33.15 76.47%
37.90 115.40
IVP 89.30 50.90
04-05-2015
38.40 75.44%
48.15 132.90
Global Vectra Helico 84.65 48.55
04-05-2015
36.10 74.36%
44.70 148.80
GHCL 135.95 78.20
04-05-2015
57.75 73.85%
66.70 151.95
Parenteral Drugs 37.60 21.65
04-05-2015
15.95 73.67%
18.55 82.65
Godfrey Phillips 843.60 485.75
04-05-2015
357.85 73.67%
451.10 1662.80
Euro Multivision 2.95 1.70
04-05-2015
1.25 73.53%
0.00 3.50
Suryalakshmi Cotton 139.35 81.00
04-05-2015
58.35 72.04%
72.20 146.20
GI Engineering Soln. 5.15 3.00
04-05-2015
2.15 71.67%
0.00 6.90
RattanIndia Infra 3.60 2.10
04-05-2015
1.50 71.43%
1.85 3.85
Nandan Denim 133.10 77.80
04-05-2015
55.30 71.08%
72.05 174.00
Deccan Cements 678.80 396.90
04-05-2015
281.90 71.03%
353.95 772.00
Future ConsumerEnter 21.70 12.70
04-05-2015
9.00 70.87%
10.70 27.25
Bajaj Finance 7155.50 4192.65
04-05-2015
2962.85 70.67%
4090.10 7531.70
Tips Inds. 70.00 41.15
04-05-2015
28.85 70.11%
34.60 83.50
Agri-Tech (India) 8.25 4.85
04-05-2015
3.40 70.10%
0.00 8.25
Transwarranty Fin. 9.00 5.30
04-05-2015
3.70 69.81%
4.80 16.25
Consolid. Finv.&Hold 61.75 36.55
04-05-2015
25.20 68.95%
31.00 89.00
Morepen Laboratories 27.45 16.25
04-05-2015
11.20 68.92%
10.00 41.75
Intrasoft Tech 420.80 250.00
04-05-2015
170.80 68.32%
215.00 600.00
Vardhman Special 58.80 35.00
04-05-2015
23.80 68.00%
30.60 70.45
Jocil 179.00 106.95
04-05-2015
72.05 67.37%
95.00 236.00
Vakrangee 192.80 115.35
04-05-2015
77.45 67.14%
86.40 229.25
Mangalam Timber Prod 17.70 10.60
04-05-2015
7.10 66.98%
7.55 29.40
STL Global 4.00 2.40
04-05-2015
1.60 66.67%
2.20 7.70
Sarla Perform. Fibre 70.40 42.31
04-05-2015
28.10 66.41%
40.40 91.20
Hitech Plast 174.60 105.05
04-05-2015
69.55 66.21%
80.75 221.40
Bharat Bijlee 1070.60 649.40
04-05-2015
421.20 64.86%
515.05 1108.90
3M India 13131.25 7979.85
04-05-2015
5151.40 64.56%
7500.00 14417.95
Tide Water Oil Co(I) 5850.95 3570.91
04-05-2015
2280.04 63.85%
3395.02 8321.42
Nahar Poly Films 43.40 26.50
04-05-2015
16.90 63.77%
22.00 65.00
GNFC 115.05 70.35
04-05-2015
44.70 63.54%
53.40 123.40
Digjam 12.80 7.85
04-05-2015
4.95 63.06%
6.10 19.00
GP Petroleums 59.30 36.45
04-05-2015
22.85 62.69%
30.55 90.20
Everest Kanto Cylind 16.65 10.25
04-05-2015
6.40 62.44%
7.40 26.00
Can Fin Homes 1189.25 732.65
04-05-2015
456.60 62.32%
609.80 1324.80
Omax Autos 66.55 41.00
04-05-2015
25.55 62.32%
36.20 94.20
Windsor Machines 34.25 21.10
04-05-2015
13.15 62.32%
18.15 54.95
Gemini Comm 3.00 1.85
04-05-2015
1.15 62.16%
0.80 5.60
Brooks Laboratories 80.80 50.10
04-05-2015
30.70 61.28%
40.15 124.35
Donear Inds 25.80 16.00
04-05-2015
9.80 61.25%
8.85 40.00
Jet Airways (I) 623.05 386.40
04-05-2015
236.65 61.24%
248.00 796.40
Atul 1876.60 1164.20
04-05-2015
712.40 61.19%
1088.00 1924.00
Nelcast 60.75 37.80
04-05-2015
22.95 60.71%
30.95 76.60
Aarti Inds 527.40 328.30
04-05-2015
199.10 60.65%
307.00 587.00
Heritage Foods 507.10 315.75
04-05-2015
191.35 60.60%
282.90 595.00
Indo Thai Securities 24.25 15.10
04-05-2015
9.15 60.60%
13.30 29.60
Sagar Cements 562.15 351.40
04-05-2015
210.75 59.97%
327.50 617.95
Tata Elxsi 1837.30 1148.80
04-05-2015
688.50 59.93%
1045.15 2403.00
Petronet LNG 279.90 175.60
04-05-2015
104.30 59.40%
163.55 283.40
Xchanging Solutions 50.00 31.45
04-05-2015
18.55 58.98%
22.65 63.50
MT Educare 168.50 106.05
04-05-2015
62.45 58.89%
100.75 200.00
SMS Pharmaceuticals 90.40 57.03
04-05-2015
33.37 58.51%
50.21 137.15
Shilpi Cable Tech. 65.40 41.30
04-05-2015
24.10 58.35%
30.60 73.00
Mercator 26.90 17.05
04-05-2015
9.85 57.77%
15.70 31.40
Balaji Telefilms 109.40 69.75
04-05-2015
39.65 56.85%
64.10 149.90
Jubilant Inds. 155.75 99.60
04-05-2015
56.15 56.38%
97.00 328.15
Sathavahana Ispat 59.40 38.10
04-05-2015
21.30 55.91%
27.10 62.80
Kothari Petrochem 19.55 12.55
04-05-2015
7.00 55.78%
11.00 30.80
Igarashi Motors 651.35 418.75
04-05-2015
232.60 55.55%
375.00 773.70
Aditya Birla Fashion 213.30 137.55
04-05-2015
75.75 55.07%
0.00 218.00
MIC Electronics 18.80 12.15
04-05-2015
6.65 54.73%
10.45 29.50
Orient Paper & Inds. 42.50 27.50
04-05-2015
15.00 54.55%
21.00 44.65
Mahindra Holi.&Resor 403.55 261.60
04-05-2015
141.95 54.26%
234.05 474.80
Dhunseri Petrochem 82.50 53.55
04-05-2015
28.95 54.06%
45.00 113.45
Weizmann 20.00 13.00
04-05-2015
7.00 53.85%
11.25 28.90
Vishnu Chemicals 268.60 175.25
04-05-2015
93.35 53.27%
152.30 540.00
Ravi Kumar Distiller 7.65 5.00
04-05-2015
2.65 53.00%
3.65 17.00
DCW 27.65 18.10
04-05-2015
9.55 52.76%
14.95 32.05
GSS Infotech 24.65 16.15
04-05-2015
8.50 52.63%
11.90 44.30
TN Petro Products 23.00 15.10
04-05-2015
7.90 52.32%
13.95 27.90
Manugraph India 49.65 32.60
04-05-2015
17.05 52.30%
28.65 73.00
Onmobile Global 118.85 78.05
04-05-2015
40.80 52.27%
67.80 140.80
JK Paper 51.50 33.85
04-05-2015
17.65 52.14%
30.50 52.45
The Ramco Cements 480.50 316.00
04-05-2015
164.50 52.06%
279.05 497.70
BSL 64.90 42.80
04-05-2015
22.10 51.64%
34.00 105.35
KEI Industries 108.30 71.50
04-05-2015
36.80 51.47%
58.25 126.40
Geometric 208.95 138.30
04-05-2015
70.65 51.08%
101.55 236.45
Mold-tek Packaging 152.85 101.22
04-05-2015
51.63 51.00%
81.28 166.75
RPG Life Sciences 238.30 158.45
04-05-2015
79.85 50.39%
135.00 361.00
IFB Agro Inds 399.80 266.70
04-05-2015
133.10 49.91%
232.35 518.00
Inventure Growth&Sec 16.60 11.10
04-05-2015
5.50 49.55%
10.20 17.45
Bal Pharma 95.05 63.60
04-05-2015
31.45 49.45%
49.60 167.90
Menon Bearings 61.55 41.20
04-05-2015
20.35 49.39%
36.40 82.50
Ramky Infrastructure 54.35 36.40
04-05-2015
17.95 49.31%
24.75 85.05
Shipping Corpn. 71.60 48.10
04-05-2015
23.50 48.86%
44.50 101.00
Banswara Syntex 104.40 70.20
04-05-2015
34.20 48.72%
56.10 131.00
Granules India 124.60 83.80
04-05-2015
40.80 48.69%
75.30 164.40
Blue Star Infotech 270.50 182.00
04-05-2015
88.50 48.63%
157.60 314.80
Jindal Worldwide 142.60 96.00
04-05-2015
46.60 48.54%
85.15 183.00
West Coast Paper 77.90 52.45
04-05-2015
25.45 48.52%
50.05 81.90
Gallantt Ispat 597.75 402.70
04-05-2015
195.05 48.44%
342.55 648.60
A2Z Infra 25.15 16.95
04-05-2015
8.20 48.38%
12.00 32.90
Aarvee Denims & Exp. 60.35 40.75
04-05-2015
19.60 48.10%
38.00 79.95
Srikalahasthi Pipes 263.55 178.65
04-05-2015
84.90 47.52%
160.20 349.00
Ashima 13.25 9.00
04-05-2015
4.25 47.22%
6.14 21.85
Greenlam Industries 590.90 402.10
04-05-2015
188.80 46.95%
0.00 620.00
Vardhman Textiles 924.10 629.20
04-05-2015
294.90 46.87%
581.10 989.00
Kiri Industries 187.45 127.80
04-05-2015
59.65 46.67%
71.40 217.90
KRBL 255.80 174.45
04-05-2015
81.35 46.63%
139.50 256.95
Value Inds 13.55 9.25
04-05-2015
4.30 46.49%
7.45 18.95
Chola. Invest & Fin. 878.05 600.95
04-05-2015
277.10 46.11%
566.95 892.00
PPAP Automotive 139.00 96.10
04-05-2015
42.90 44.64%
86.65 184.90
TRENTCCCPSA 1704.80 1181.70
04-05-2015
523.10 44.27%
0.00 1724.00
BSEL Infra Realty 3.10 2.15
04-05-2015
0.95 44.19%
1.50 4.40
Ashok Leyland 102.80 71.30
04-05-2015
31.50 44.18%
64.00 112.90
Renaissance Jewell 132.65 92.05
04-05-2015
40.60 44.11%
58.00 184.25
Excel Crop Care 1154.75 801.55
04-05-2015
353.20 44.06%
749.80 1243.00
Vadilal Industries 699.70 486.45
04-05-2015
213.25 43.84%
398.00 883.55
Autolite India 53.15 36.95
04-05-2015
16.20 43.84%
34.50 78.20
Sree Rayal.Hi-Strent 69.10 48.05
04-05-2015
21.05 43.81%
43.50 86.00
Xpro India 43.75 30.50
04-05-2015
13.25 43.44%
27.15 74.35
Jagran Prakashan 165.90 115.95
04-05-2015
49.95 43.08%
107.25 177.70
Assam Company India 6.00 4.20
04-05-2015
1.80 42.86%
2.80 7.95
Kanoria Chem. & Inds 62.20 43.55
04-05-2015
18.65 42.82%
35.10 84.70
Nitin Spinners 66.90 46.85
04-05-2015
20.05 42.80%
42.50 107.65
Astec Lifesciences 211.40 148.05
04-05-2015
63.35 42.79%
129.10 303.85
Wonderla Holidays 388.25 272.00
04-05-2015
116.25 42.74%
0.00 391.90
La Opala R G 566.55 397.95
04-05-2015
168.60 42.37%
313.60 670.00
SRF 1383.65 972.45
04-05-2015
411.20 42.28%
899.00 1498.85
Welspun Investments 56.40 39.65
04-05-2015
16.75 42.24%
34.25 65.95
Ador Welding 305.10 214.55
04-05-2015
90.55 42.20%
200.50 363.90
Ruby Mills 412.95 290.45
04-05-2015
122.50 42.18%
124.00 452.00
Essel Propack 185.15 130.30
04-05-2015
54.85 42.10%
121.05 192.80
Ramco Inds. 113.45 79.90
04-05-2015
33.55 41.99%
72.20 146.20
Uflex 173.35 122.10
04-05-2015
51.25 41.97%
112.05 201.70
Infomedia Press 4.40 3.10
04-05-2015
1.30 41.94%
2.55 8.90
Praj Industries 90.45 63.75
04-05-2015
26.70 41.88%
58.25 117.00
Prime Focus 54.05 38.20
04-05-2015
15.85 41.49%
36.10 64.00
KCP 84.35 59.65
04-05-2015
24.70 41.41%
57.40 101.20
Saksoft 215.15 152.15
04-05-2015
63.00 41.41%
110.50 474.40
KPR Mill 908.00 642.45
04-05-2015
265.55 41.33%
546.00 923.00
Sasken Commn. Tech 316.40 223.90
04-05-2015
92.50 41.31%
215.20 430.90
Zensar Technologies 970.50 690.05
04-05-2015
280.45 40.64%
635.00 1121.00
Steel Strips Wheels 410.00 292.35
04-05-2015
117.65 40.24%
265.00 459.70
1094SREI19J 58.00 41.40
04-05-2015
16.60 40.10%
0.00 59.35
Rupa & Co 300.50 214.50
04-05-2015
86.00 40.09%
205.35 458.00
Sterlite Technologie 85.65 61.15
04-05-2015
24.50 40.07%
56.60 109.90
FCS Software Soltns. 0.35 0.25
04-05-2015
0.10 40.00%
0.20 0.60
Panoramic Universal 12.65 9.05
04-05-2015
3.60 39.78%
7.35 18.10
KPIT Technologies 158.70 113.75
04-05-2015
44.95 39.52%
85.05 175.80
Hatsun Agro Products 443.20 317.75
04-05-2015
125.45 39.48%
315.00 487.35
Pricol 51.25 36.80
04-05-2015
14.45 39.27%
28.50 57.90
Lotus Eye Hospital 17.95 12.90
04-05-2015
5.05 39.15%
9.80 27.20
IMP Powers 106.35 76.50
04-05-2015
29.85 39.02%
47.00 125.80
Smartlink NetworkSys 93.85 67.60
04-05-2015
26.25 38.83%
55.00 128.65
Lypsa Gems 91.85 66.35
04-05-2015
25.50 38.43%
57.65 154.50
Kirloskar Electric 38.15 27.65
04-05-2015
10.50 37.97%
22.10 47.60
EIH Associated Hotel 300.25 218.00
04-05-2015
82.25 37.73%
179.00 328.00
V2 Retail 51.15 37.15
04-05-2015
14.00 37.69%
32.05 89.00
Archidply Inds 48.15 35.00
04-05-2015
13.15 37.57%
30.10 65.50
Onward Technologies 69.65 50.65
04-05-2015
19.00 37.51%
43.20 120.90
CEAT 1052.60 766.60
04-05-2015
286.00 37.31%
595.20 1319.90
Torrent Power 225.75 164.60
04-05-2015
61.15 37.15%
136.75 252.70
Fiem Inds 816.20 595.50
04-05-2015
220.70 37.06%
475.00 944.00
DCM Shriram 160.25 117.00
04-05-2015
43.25 36.97%
102.40 173.90
Sicagen India 17.80 13.00
04-05-2015
4.80 36.92%
11.40 24.35
KCP Sugar&Inds. Corp 26.30 19.25
04-05-2015
7.05 36.62%
13.50 33.30
Agarwal Indl. Corp 135.00 98.85
04-05-2015
36.15 36.57%
88.55 205.80
Biocon 619.25 453.90
04-05-2015
165.35 36.43%
395.30 628.50
Blue Star 417.60 306.45
04-05-2015
111.15 36.27%
300.00 445.60
Techno Electric &Eng 540.00 396.35
04-05-2015
143.65 36.24%
378.00 590.00
Subros 88.35 64.85
04-05-2015
23.50 36.24%
50.40 118.40
Maharashtra Scooters 1216.35 894.50
04-05-2015
321.85 35.98%
852.25 1619.00
DIC India 550.05 404.75
04-05-2015
145.30 35.90%
380.10 750.00
Premier Polyfilm 21.05 15.50
04-05-2015
5.55 35.81%
0.00 32.00
Himachal Fut. Commns 18.75 13.85
04-05-2015
4.90 35.38%
9.10 24.65
Andhra Sugars 137.80 101.90
04-05-2015
35.90 35.23%
86.20 155.00
Kajaria Ceramics 1053.10 779.05
04-05-2015
274.05 35.18%
607.15 1074.80
TV Today Network 320.90 237.75
04-05-2015
83.15 34.97%
165.00 350.00
Dhunseri Investments 139.00 103.00
04-05-2015
36.00 34.95%
94.05 188.00
Indraprastha Gas 562.15 417.15
04-05-2015
145.00 34.76%
375.35 608.00
Harrisons Malayalam 64.65 48.10
04-05-2015
16.55 34.41%
39.10 74.75
Sutlej Textiles&Inds 498.05 371.30
04-05-2015
126.75 34.14%
336.00 623.90
BAG Films & Media 4.15 3.10
04-05-2015
1.05 33.87%
2.35 5.55
Ponni Sugars (Erode) 187.05 139.95
04-05-2015
47.10 33.65%
110.90 248.00
Swaraj Engines 1113.10 833.05
04-05-2015
280.05 33.62%
763.15 1174.90
Dhunseri Tea 289.55 216.75
04-05-2015
72.80 33.59%
0.00 297.00
Lumax Industries 438.25 328.45
04-05-2015
109.80 33.43%
280.00 554.00
MVL 0.40 0.30
04-05-2015
0.10 33.33%
0.15 0.60
Transformers & Rect 324.70 243.70
04-05-2015
81.00 33.24%
163.50 348.00
Bhartiya Internatl. 537.55 404.50
04-05-2015
133.05 32.89%
380.00 638.95
Anik Industries 32.00 24.10
04-05-2015
7.90 32.78%
22.65 36.80
Kanani Industries 10.55 7.95
04-05-2015
2.60 32.70%
5.75 20.45
Cybertech Sys. &Soft 45.60 34.40
04-05-2015
11.20 32.56%
25.05 69.35
PVR 836.30 631.75
04-05-2015
204.55 32.38%
608.00 887.90
Escorts 164.35 124.35
04-05-2015
40.00 32.17%
101.40 188.20
Godrej Properties 322.60 244.25
04-05-2015
78.35 32.08%
238.00 375.00
Elgi Rubber Co. 35.85 27.20
04-05-2015
8.65 31.80%
20.25 40.40
Finolex Inds 362.65 275.75
04-05-2015
86.90 31.51%
245.60 386.50
Sanofi India 4401.05 3350.10
04-05-2015
1050.95 31.37%
3091.65 4675.00
Jindal Photo 179.30 136.50
04-05-2015
42.80 31.36%
112.20 217.15
Uniphos Enterprises 45.85 35.00
04-05-2015
10.85 31.00%
29.20 53.00
Surya Roshni 147.25 112.45
04-05-2015
34.80 30.95%
103.50 182.80
ADF Foods 86.10 65.80
04-05-2015
20.30 30.85%
62.00 103.95
Avanti Feeds 466.90 357.28
04-05-2015
109.62 30.68%
295.80 678.99
AMD Industries 29.55 22.65
04-05-2015
6.90 30.46%
17.25 44.70
Sandesh 727.75 558.55
04-05-2015
169.20 30.29%
505.00 987.00
E.I.D. Parry (I) 221.10 169.75
04-05-2015
51.35 30.25%
123.50 241.90
NELCO 95.70 73.50
04-05-2015
22.20 30.20%
54.35 128.40
NOCIL 53.10 40.80
04-05-2015
12.30 30.15%
36.40 64.50
Bajaj Finserv 1888.05 1451.10
04-05-2015
436.95 30.11%
1356.75 2160.00
HPCL 819.10 630.00
04-05-2015
189.10 30.02%
556.05 990.95
Shree RamaMulti-Tech 5.65 4.35
04-05-2015
1.30 29.89%
3.55 8.90
SKS Microfinance 601.85 463.80
04-05-2015
138.05 29.76%
360.60 634.60
Pioneer Distilleries 119.60 92.30
04-05-2015
27.30 29.58%
66.50 385.00
Kavveri Telecom Prod 16.95 13.10
04-05-2015
3.85 29.39%
8.50 25.50
NIIT Tech 460.65 356.50
04-05-2015
104.15 29.21%
325.55 631.00
Archies 23.50 18.20
04-05-2015
5.30 29.12%
17.50 34.30
Apar Inds 472.85 366.50
04-05-2015
106.35 29.02%
321.00 541.95
Seshasayee Paper 244.95 190.00
04-05-2015
54.95 28.92%
181.05 286.90
BL Kashyap & Sons 17.15 13.35
04-05-2015
3.80 28.46%
8.25 26.30
Guj. Ambuja Exports 50.65 39.45
04-05-2015
11.20 28.39%
31.20 62.90
Eicher Motors 19686.65 15334.60
04-05-2015
4352.05 28.38%
14494.95 21620.00
Vardhman Holdings 1081.00 842.30
04-05-2015
238.70 28.34%
800.05 1198.40
Advanta 597.90 466.15
04-05-2015
131.75 28.26%
370.50 634.95
Jamna Auto Inds. 141.60 110.70
04-05-2015
30.90 27.91%
88.00 156.20
SAL Steels 2.75 2.15
04-05-2015
0.60 27.91%
1.40 4.35
TVS Srichakra 2356.15 1843.95
04-05-2015
512.20 27.78%
1600.20 3250.00
Kansai Nerolac Paint 293.65 229.90
04-05-2015
63.75 27.73%
201.15 316.60
Zen Technologies 78.25 61.30
04-05-2015
16.95 27.65%
54.10 134.45
Jenson & Nicholson 7.85 6.15
04-05-2015
1.70 27.64%
4.90 14.15
Century Extrusions 1.85 1.45
04-05-2015
0.40 27.59%
1.05 4.05
SPIC 23.75 18.65
04-05-2015
5.10 27.35%
14.80 26.60
Alphageo India 599.85 472.15
04-05-2015
127.70 27.05%
263.15 721.00
Vascon Engineers 27.50 21.65
04-05-2015
5.85 27.02%
14.87 41.25
Nagreeka Exports 28.00 22.05
04-05-2015
5.95 26.98%
14.70 45.70
Marico 246.60 194.23
04-05-2015
52.38 26.97%
180.00 269.25
Alembic Pharma 599.70 472.85
04-05-2015
126.85 26.83%
451.00 791.90
Goldstone Infratech 18.00 14.20
04-05-2015
3.80 26.76%
12.25 21.45
Minda Corporation 117.80 92.95
04-05-2015
24.85 26.73%
65.10 124.00
Lloyd Electric&Engg. 252.00 198.95
04-05-2015
53.05 26.66%
172.00 328.90
Piramal Enterprises 1195.50 944.00
04-05-2015
251.50 26.64%
804.00 1228.00
Jayant Agro-Organics 134.00 105.95
04-05-2015
28.05 26.47%
88.50 150.50
Cerebra Integ. Tech 17.50 13.85
04-05-2015
3.65 26.35%
9.00 28.75
Ajmera Realty&Infra 172.60 136.80
04-05-2015
35.80 26.17%
90.00 192.35
RSWM 341.70 271.00
04-05-2015
70.70 26.09%
217.00 411.05
Godrej Consumer Prod 1327.60 1053.80
04-05-2015
273.80 25.98%
1037.00 1459.00
JMC Projects (India) 228.95 181.75
04-05-2015
47.20 25.97%
162.84 282.03
Indo Tech Transform. 186.75 148.30
04-05-2015
38.45 25.93%
135.05 281.95
Bharat Rasayan 1019.25 810.20
04-05-2015
209.05 25.80%
701.30 1319.00
Vindhya Telelinks 662.80 526.90
04-05-2015
135.90 25.79%
520.65 1075.00
Omkar SpecialityChem 178.75 142.15
04-05-2015
36.60 25.75%
138.35 249.90
Heidelberg Cement 92.45 73.55
04-05-2015
18.90 25.70%
59.65 105.00
Kabra Extrus.technik 89.15 71.00
04-05-2015
18.15 25.56%
63.05 119.00
Britannia Inds 2821.45 2248.40
04-05-2015
573.05 25.49%
2190.65 3434.20
Firstsource Solution 40.30 32.25
04-05-2015
8.05 24.96%
24.20 45.90
ZEENCPS 400.45 320.95
04-05-2015
79.50 24.77%
0.00 404.90
VST Tillers Tractors 1783.15 1430.25
04-05-2015
352.90 24.67%
1265.05 1859.25
Vardhman Acrylics 32.15 25.85
04-05-2015
6.30 24.37%
24.10 43.00
Globus Spirits 59.50 47.85
04-05-2015
11.65 24.35%
42.00 91.80
Shriram Trans. Fin 1028.95 828.00
04-05-2015
200.95 24.27%
736.95 1127.50
Essar Shipping 25.60 20.60
04-05-2015
5.00 24.27%
17.15 38.10
KEC International 127.65 102.90
04-05-2015
24.75 24.05%
93.75 164.80
Kothari Products 169.90 136.97
04-05-2015
32.93 24.04%
123.33 272.00
Indo-National 872.55 703.60
04-05-2015
168.95 24.01%
631.30 1449.50
NRB Industrial 43.25 34.90
04-05-2015
8.35 23.93%
0.00 44.00
Shekhawati Poly-Yarn 1.30 1.05
04-05-2015
0.25 23.81%
0.85 2.80
Lyka Labs 73.80 59.65
04-05-2015
14.15 23.72%
52.10 142.90
Linc Pen & Plastics 192.35 155.60
04-05-2015
36.75 23.62%
135.00 243.10
Indusind Bank 1037.55 841.70
04-05-2015
195.85 23.27%
784.00 1057.25
Ujaas Energy 22.55 18.30
04-05-2015
4.25 23.22%
13.60 31.80
Rane Brake Lining 371.90 302.05
04-05-2015
69.85 23.13%
257.00 437.90
ECE Inds 173.20 140.90
04-05-2015
32.30 22.92%
118.00 196.80
Mphasis 481.50 391.75
04-05-2015
89.75 22.91%
361.05 534.35
Raj Oil Mills 1.35 1.10
04-05-2015
0.25 22.73%
0.80 2.10
Kilitch Drugs(India) 36.60 29.85
04-05-2015
6.75 22.61%
25.15 61.20
National Buildings 978.80 798.30
04-05-2015
180.50 22.61%
705.50 1214.40
Gokaldas Exports 71.75 58.65
04-05-2015
13.10 22.34%
40.60 101.40
Sanghi Industries 72.90 59.60
04-05-2015
13.30 22.32%
44.00 79.40
Ginni Filaments 21.45 17.55
04-05-2015
3.90 22.22%
13.00 39.50
Remsons Inds 44.60 36.50
04-05-2015
8.10 22.19%
0.00 59.75
ARSS Infra Project 42.20 34.55
04-05-2015
7.65 22.14%
21.00 58.60
Bombay Rayon Fashion 150.75 123.45
04-05-2015
27.30 22.11%
107.00 215.00
Vivimed Labs 88.75 72.74
04-05-2015
16.01 22.01%
35.00 98.60
Panama Petrochem 70.20 57.60
04-05-2015
12.60 21.87%
53.05 84.50
Jyothy Laboratories 303.55 249.20
04-05-2015
54.35 21.81%
236.00 341.50
Berger Paints India 258.20 212.00
04-05-2015
46.20 21.79%
170.70 283.65
Welspun Corp 101.95 83.80
04-05-2015
18.15 21.66%
72.55 153.90
Suprajit Engineering 143.05 117.70
04-05-2015
25.35 21.54%
116.30 157.05
Bajaj Hindusthan Sug 19.75 16.30
04-05-2015
3.45 21.17%
10.95 22.70
Cantabil Retail 74.70 61.65
04-05-2015
13.05 21.17%
50.85 91.10
Hero MotoCorp 2893.75 2389.55
04-05-2015
504.20 21.10%
2251.30 3172.00
Precision Wire India 75.65 62.60
04-05-2015
13.05 20.85%
54.03 93.90
STEL Holdings 28.45 23.55
04-05-2015
4.90 20.81%
20.50 40.15
Supreme Industries 819.75 678.75
04-05-2015
141.00 20.77%
520.00 835.00
Elgi Equipments 166.00 137.55
04-05-2015
28.45 20.68%
117.90 173.60
IIFL Holdings 211.45 175.25
04-05-2015
36.20 20.66%
163.50 225.95
Inox Leisure 198.25 164.45
04-05-2015
33.80 20.55%
145.15 275.90
Madhav Marbles&Gran. 47.35 39.35
04-05-2015
8.00 20.33%
36.00 85.90
Gallantt Metal 29.65 24.65
04-05-2015
5.00 20.28%
21.20 39.25
Shree Cement 12429.40 10334.30
04-05-2015
2095.10 20.27%
9399.95 13360.00
Summit Securities 295.00 245.35
04-05-2015
49.65 20.24%
197.20 397.90
Reliance Defence 68.95 57.35
04-05-2015
11.60 20.23%
51.30 113.95
Vardhman Polytex 48.25 40.15
04-05-2015
8.10 20.17%
32.90 69.00
Guj. Sidhee Cement 27.60 23.00
04-05-2015
4.60 20.00%
19.15 33.00
OCL India 491.60 410.00
04-05-2015
81.60 19.90%
386.00 577.95
BPCL 938.80 783.70
04-05-2015
155.10 19.79%
703.60 994.75
Mirza International 103.35 86.30
04-05-2015
17.05 19.76%
65.00 145.00
Infosys 1192.45 996.55
04-05-2015
195.90 19.66%
932.65 1267.90
Reliance Infra 520.00 434.90
04-05-2015
85.10 19.57%
281.55 621.90
Torrent Pharma 1400.65 1171.60
04-05-2015
229.05 19.55%
1152.50 1718.40
Alicon Castalloy 341.50 285.75
04-05-2015
55.75 19.51%
236.70 418.00
Asian Granito India 161.70 135.35
04-05-2015
26.35 19.47%
84.00 197.35
Arrow Textiles Ltd 34.10 28.55
04-05-2015
5.55 19.44%
18.25 59.50
Honeywell Automation 9177.15 7684.55
04-05-2015
1492.60 19.42%
6922.00 9822.00
Ramco Systems 743.30 623.20
04-05-2015
120.10 19.27%
572.90 1110.45
Om Metals Infraproj. 48.15 40.40
04-05-2015
7.75 19.18%
28.50 64.50
UPL 592.45 497.15
04-05-2015
95.30 19.17%
367.25 606.90
Take Solutions 131.70 110.55
04-05-2015
21.15 19.13%
87.00 209.80
Ballarpur Inds. 16.55 13.90
04-05-2015
2.65 19.06%
11.75 21.80
Unichem Lab 244.70 205.55
04-05-2015
39.15 19.05%
173.00 334.10
Bannari Amman Spg 223.60 188.00
04-05-2015
35.60 18.94%
161.00 269.00
Oswal Greentech 24.55 20.65
04-05-2015
3.90 18.89%
18.90 61.75
Indiabulls Real Est. 71.40 60.10
04-05-2015
11.30 18.80%
41.00 73.60
TVS Motor 296.20 249.65
04-05-2015
46.55 18.65%
201.00 340.85
Jai Corp 68.65 58.10
04-05-2015
10.55 18.16%
44.75 94.40
V-Guard Inds. 1194.95 1013.25
04-05-2015
181.70 17.93%
780.00 1194.95
India Power Corpn. 17.45 14.80
04-05-2015
2.65 17.91%
10.10 18.50
Gulf Oil Lubricant 528.20 448.10
04-05-2015
80.10 17.88%
0.00 531.00
Hindustan Media Vent 263.90 224.20
04-05-2015
39.70 17.71%
186.70 301.90
Bajaj Auto 2453.30 2087.90
04-05-2015
365.40 17.50%
2006.95 2656.00
KSB Pumps 674.45 574.75
04-05-2015
99.70 17.35%
503.00 718.00
Indiabulls Whole 16.00 13.65
04-05-2015
2.35 17.22%
7.80 18.90
Havells India 336.45 287.15
04-05-2015
49.30 17.17%
235.30 354.00
Dish TV India 89.60 76.50
04-05-2015
13.10 17.12%
65.20 121.65
Rajvir Industries 46.95 40.10
04-05-2015
6.85 17.08%
0.00 63.00
Siyaram Silk Mills 1074.50 919.60
04-05-2015
154.90 16.84%
861.05 1400.00
Jagsonpal Pharma 33.65 28.85
04-05-2015
4.80 16.64%
20.30 62.90
Amara Raja Batteries 930.95 798.35
04-05-2015
132.60 16.61%
774.15 1128.00
Abbott India 4654.10 3992.90
04-05-2015
661.20 16.56%
3710.55 6177.70
Deepak Fert & Petro 154.95 133.10
04-05-2015
21.85 16.42%
111.65 169.70
Foseco India 1351.05 1160.50
04-05-2015
190.55 16.42%
1050.10 1580.00
Kalyani Steels 163.10 140.35
04-05-2015
22.75 16.21%
105.10 192.20
Future Lifestyle 94.80 81.90
04-05-2015
12.90 15.75%
0.00 95.90
Shreyans Inds 38.20 33.10
04-05-2015
5.10 15.41%
24.65 53.80
Capital First 460.95 400.05
04-05-2015
60.90 15.22%
0.00 466.00
Ultratech Cement 3119.00 2709.05
04-05-2015
409.95 15.13%
2531.00 3454.90
Voltamp Transformers 784.85 682.20
04-05-2015
102.65 15.05%
609.00 962.00
GIC Housing Fin 255.85 222.60
04-05-2015
33.25 14.94%
164.00 282.00
FDC 179.35 156.05
04-05-2015
23.30 14.93%
145.00 274.35
Asahi India Glass 156.00 135.85
04-05-2015
20.15 14.83%
124.00 193.80
Kirloskar Industries 615.85 537.25
04-05-2015
78.60 14.63%
501.00 767.00
L&T Finance Holdings 73.20 63.95
04-05-2015
9.25 14.46%
48.25 77.00
Ajanta Pharma 1517.95 1326.70
04-05-2015
191.25 14.42%
1101.05 1720.00
SJVN 27.65 24.20
04-05-2015
3.45 14.26%
22.55 34.40
Polaris Consulting 195.10 170.80
04-05-2015
24.30 14.23%
147.40 224.45
Burnpur Cement 9.75 8.55
04-05-2015
1.20 14.04%
7.00 12.30
Mandhana Industries 309.20 271.15
04-05-2015
38.05 14.03%
242.00 344.95
Indiabulls Housing 669.10 587.65
04-05-2015
81.45 13.86%
0.00 685.00
Pressman Advertising 46.85 41.15
04-05-2015
5.70 13.85%
27.20 74.50
Ind-Swift Lab. 41.95 36.90
04-05-2015
5.05 13.69%
25.60 56.20
Glaxosmithkline Phar 3609.40 3175.25
04-05-2015
434.15 13.67%
3032.05 3872.00
Tube Investments 421.00 370.40
04-05-2015
50.60 13.66%
321.90 467.80
Axiscades Engg. Tech 277.95 244.75
04-05-2015
33.20 13.56%
174.50 368.80
Grasim Industries 4115.25 3625.00
04-05-2015
490.25 13.52%
3233.00 4178.90
MIRC Electronics 11.35 10.00
04-05-2015
1.35 13.50%
8.00 22.55
Regency Ceramics 3.40 3.00
04-05-2015
0.40 13.33%
2.75 4.35
TTK Prestige 4424.40 3904.45
04-05-2015
519.95 13.32%
3442.00 4950.00
Nahar Ind.Enterprise 61.75 54.55
04-05-2015
7.20 13.20%
41.15 75.50
E-Land Apparel 29.75 26.30
04-05-2015
3.45 13.12%
21.00 62.80
HDFC Bank 1132.30 1000.95
04-05-2015
131.35 13.12%
928.00 1136.70
Indian Oil Corp. 410.15 364.75
04-05-2015
45.40 12.45%
323.40 465.90
Eurotex Inds.&Export 26.90 23.95
04-05-2015
2.95 12.32%
19.05 45.65
ShirpurGold Refinery 79.50 70.95
04-05-2015
8.55 12.05%
46.30 92.15
India Hume Pipe 346.35 309.15
04-05-2015
37.20 12.03%
270.00 457.45
Lumax Auto Tech 338.80 302.60
04-05-2015
36.20 11.96%
218.00 423.90
Guj. State Petronet 138.60 123.80
04-05-2015
14.80 11.95%
108.40 154.15
Tarmat 33.05 29.60
04-05-2015
3.45 11.66%
20.00 43.30
Gillanders Arbuthnot 65.45 58.65
04-05-2015
6.80 11.59%
45.00 80.70
ITI 24.65 22.10
04-05-2015
2.55 11.54%
19.20 34.90
Jay Shree Tea 83.15 74.60
04-05-2015
8.55 11.46%
56.10 97.45
TCI Developers 334.60 300.75
04-05-2015
33.85 11.26%
247.00 440.00
Asian Paints 867.05 779.40
04-05-2015
87.65 11.25%
693.00 926.80
Carborundum Univer. 202.05 181.80
04-05-2015
20.25 11.14%
150.10 211.00
Veto Switchgears 92.25 83.00
04-05-2015
9.25 11.14%
0.00 94.90
Kamdhenu 47.50 42.75
04-05-2015
4.75 11.11%
31.40 63.45
Suryajyoti Spg. Mill 8.00 7.20
04-05-2015
0.80 11.11%
5.20 15.70
Pioneer Embroideries 47.60 42.90
04-05-2015
4.70 10.96%
26.40 97.90
ICICIPRUGETF 2788.20 2514.30
04-05-2015
273.90 10.89%
2325.00 2850.00
Asahi Songwon Colors 141.15 127.35
04-05-2015
13.80 10.84%
107.60 178.70
JB Chem & Pharma 245.25 221.35
04-05-2015
23.90 10.80%
212.15 318.35
Taj GVK Hotels 79.05 71.45
04-05-2015
7.60 10.64%
60.45 117.60
Goldman Sachs Gold E 2712.65 2452.75
04-05-2015
259.90 10.60%
0.00 2731.25
Manappuram Finance 39.70 35.90
04-05-2015
3.80 10.58%
19.80 41.00
GTN Textiles 9.95 9.00
04-05-2015
0.95 10.56%
7.90 17.40
Goa Carbon 84.65 76.60
04-05-2015
8.05 10.51%
62.25 98.40
Kotak - MF - Gold ETF 270.05 244.50
04-05-2015
25.55 10.45%
207.00 272.50
Ahluwalia Contract(I 277.00 250.80
04-05-2015
26.20 10.45%
188.20 320.00
Future Retail 142.90 129.40
04-05-2015
13.50 10.43%
93.80 172.95
UTI GOLD ETF 2705.25 2450.20
04-05-2015
255.05 10.41%
2167.00 2737.75
CCL Products (India) 216.25 195.90
04-05-2015
20.35 10.39%
153.90 254.00
Mah & Mah Finl. Serv 302.50 274.45
04-05-2015
28.05 10.22%
173.10 316.45
HDFC MF - GETF 2790.90 2532.45
04-05-2015
258.45 10.21%
2267.00 2845.00
BSLGOLDETF 2800.20 2545.05
04-05-2015
255.15 10.03%
0.00 2899.95
Exchange Traded Fund 2788.00 2534.00
04-05-2015
254.00 10.02%
2015.35 2843.00
eClerx Services Ltd 1309.20 1191.07
04-05-2015
118.13 9.92%
1051.50 1580.00
Good Luck Steel Tube 94.90 86.35
04-05-2015
8.55 9.90%
75.00 117.90
Quantum Gold Fund - E T F 1350.80 1229.45
04-05-2015
121.35 9.87%
1058.80 1379.95
Mahindra & Mahindra 1320.85 1202.50
04-05-2015
118.35 9.84%
1091.25 1442.05
Advani Hotel&Resorts 47.70 43.45
04-05-2015
4.25 9.78%
40.25 66.00
Todays Writing Inst 2.85 2.60
04-05-2015
0.25 9.62%
0.00 6.75
AXISGOLD 2751.40 2510.45
04-05-2015
240.95 9.60%
2230.00 2805.00
Tinplate Company 64.70 59.05
04-05-2015
5.65 9.57%
52.70 78.00
Reliance Industries 975.25 890.95
04-05-2015
84.30 9.46%
818.00 1089.75
Cinevista 3.50 3.20
04-05-2015
0.30 9.37%
2.50 6.65
Jain Irrigation(DVR) 39.80 36.40
04-05-2015
3.40 9.34%
0.00 40.65
R Shares Gold ETF 2615.90 2394.15
04-05-2015
221.75 9.26%
2200.00 2660.00
TV18 Broadcast 37.05 34.00
04-05-2015
3.05 8.97%
28.95 48.90
VIP Inds. 108.95 100.00
04-05-2015
8.95 8.95%
70.80 121.80
Karuturi Global 1.85 1.70
04-05-2015
0.15 8.82%
1.60 5.25
JVL Agro Industries 18.55 17.05
04-05-2015
1.50 8.80%
13.10 27.85
Cigniti Technologies 448.80 412.55
04-05-2015
36.25 8.79%
285.50 515.05
IDBIGOLD 2776.15 2552.00
04-05-2015
224.15 8.78%
0.00 2833.95
Gabriel India 90.10 82.90
04-05-2015
7.20 8.69%
73.00 101.45
Maithan Alloys 210.75 194.00
04-05-2015
16.75 8.63%
71.95 218.00
Kohinoor Foods 52.95 48.75
04-05-2015
4.20 8.62%
35.00 59.00
Shree Renuka Sugar 13.25 12.20
04-05-2015
1.05 8.61%
7.05 18.05
Bajaj Hold & Invest 1409.65 1299.70
04-05-2015
109.95 8.46%
1259.05 1747.80
Honda Siel Power 1220.85 1126.35
04-05-2015
94.50 8.39%
1040.00 1538.40
HOV Services 92.50 85.35
04-05-2015
7.15 8.38%
57.75 118.50
Apollo Hospital Ent. 1301.80 1201.60
04-05-2015
100.20 8.34%
1146.45 1544.90
VST Industries 1721.25 1589.50
04-05-2015
131.75 8.29%
1387.95 1850.00
Dabur India 282.60 261.45
04-05-2015
21.15 8.09%
231.50 316.40
Nectar Lifesciences 37.70 34.90
04-05-2015
2.80 8.02%
28.45 60.90
Omaxe 146.60 135.85
04-05-2015
10.75 7.91%
130.40 147.50
Jay Bharat Maruti 158.40 146.85
04-05-2015
11.55 7.87%
112.50 185.00
Emami 978.20 906.90
04-05-2015
71.30 7.86%
870.00 1365.00
Hind Organic Chem 16.80 15.60
04-05-2015
1.20 7.69%
10.55 22.80
Asian Hotels (North) 109.45 101.75
04-05-2015
7.70 7.57%
90.00 149.80
Sunflag Iron & Steel 23.00 21.40
04-05-2015
1.60 7.48%
15.80 27.30
Bharat Gears 82.05 76.35
04-05-2015
5.70 7.47%
52.65 110.90
Orient Bell 153.15 142.50
04-05-2015
10.65 7.47%
105.65 215.00
Aries Agro Ltd 124.70 116.10
04-05-2015
8.60 7.41%
64.55 136.75
Gulshan Polyols 339.85 316.80
04-05-2015
23.05 7.28%
273.05 487.00
Anant Raj 42.15 39.35
04-05-2015
2.80 7.12%
27.50 47.90
Mindtree Ltd 664.00 619.92
04-05-2015
44.08 7.11%
594.03 804.50
Sri Adhikari Brother 268.00 250.20
04-05-2015
17.80 7.11%
233.10 434.00
Century Enka 212.25 198.25
04-05-2015
14.00 7.06%
142.65 256.80
Eastern Silk Inds 2.30 2.15
04-05-2015
0.15 6.98%
1.50 4.50
Ganesha Ecosphere 179.10 167.45
04-05-2015
11.65 6.96%
106.65 196.25
Vimta Labs 76.85 71.85
04-05-2015
5.00 6.96%
58.80 114.80
Yes Bank 912.15 853.90
04-05-2015
58.25 6.82%
595.00 957.60
Natco Pharma 466.50 436.97
04-05-2015
29.53 6.76%
372.00 623.70
Shoppers Stop 388.95 365.30
04-05-2015
23.65 6.47%
333.00 446.30
DCM 98.85 92.85
04-05-2015
6.00 6.46%
66.00 128.90
Sunil Hitech Engine. 205.45 193.20
04-05-2015
12.25 6.34%
175.15 352.00
GTN Inds 11.80 11.10
04-05-2015
0.70 6.31%
8.10 14.90
Standard Inds 23.60 22.20
04-05-2015
1.40 6.31%
18.30 30.85
Wendt India 1880.00 1768.85
04-05-2015
111.15 6.28%
1626.00 2429.95
Bafna Pharma 30.50 28.70
04-05-2015
1.80 6.27%
23.85 52.40
Chemf Alkalies 80.95 76.20
04-05-2015
4.75 6.23%
65.20 109.00
Nahar Spinning Mills 100.85 94.95
04-05-2015
5.90 6.21%
79.10 163.35
Pritish Nandy Comm 13.85 13.05
04-05-2015
0.80 6.13%
10.10 30.60
Accelya Kale Solut. 1015.95 957.70
04-05-2015
58.25 6.08%
777.70 1229.80
RattanIndia Power 9.60 9.05
04-05-2015
0.55 6.08%
5.95 13.50
Jain Irrigation Sys 62.75 59.30
04-05-2015
3.45 5.82%
46.80 78.95
Raymond 466.65 441.75
04-05-2015
24.90 5.64%
350.00 518.40
Almondz Global Sec 10.60 10.05
04-05-2015
0.55 5.47%
6.95 16.10
Camlin Fine Sciences 97.40 92.35
04-05-2015
5.05 5.47%
76.00 129.00
Patspin India 8.70 8.25
04-05-2015
0.45 5.45%
6.65 14.00
Polyplex Corporation 212.80 201.85
04-05-2015
10.95 5.42%
176.05 327.00
Jindal Cotex 9.15 8.70
04-05-2015
0.45 5.17%
5.30 14.20
Nitin Fire Protectn 36.85 35.10
04-05-2015
1.75 4.99%
27.00 55.40
KNR Construction 514.50 490.15
04-05-2015
24.35 4.97%
410.00 652.95
Reliance Indl. Infra 412.60 394.10
04-05-2015
18.50 4.69%
295.10 538.80
Arcotech Ltd 366.00 349.65
04-05-2015
16.35 4.68%
261.00 454.40
Oracle Finl. Service 3504.05 3349.40
04-05-2015
154.65 4.62%
3100.00 4444.00
Aditya Birla Chem 225.25 215.65
04-05-2015
9.60 4.45%
202.00 260.00
Fedders Lloyd Corp. 78.00 74.70
04-05-2015
3.30 4.42%
58.15 113.70
LIC Housing Finance 449.40 430.85
04-05-2015
18.55 4.31%
388.65 523.95
Dredging Corp 388.25 372.30
04-05-2015
15.95 4.28%
290.00 484.00
NHPC 20.85 20.00
04-05-2015
0.85 4.25%
15.55 24.45
Sudarshan Chemicals 107.80 103.45
04-05-2015
4.35 4.20%
78.00 135.40
Gruh Finance 251.75 241.70
04-05-2015
10.05 4.16%
189.50 279.00
AVT Natural Prod 34.10 32.75
04-05-2015
1.35 4.12%
26.10 45.50
Guj. Alkalies & Chem 179.05 172.35
04-05-2015
6.70 3.89%
143.30 210.30
Vipul 54.40 52.40
04-05-2015
2.00 3.82%
33.50 68.50
Vesuvius India 784.85 756.30
04-05-2015
28.55 3.77%
622.00 858.00
GKW 621.05 599.70
04-05-2015
21.35 3.56%
406.00 889.80
Munjal Auto Inds 80.90 78.25
04-05-2015
2.65 3.39%
61.80 113.80
Banaras Beads 44.10 42.70
04-05-2015
1.40 3.28%
24.75 65.80
RELCONS 35.40 34.31
04-05-2015
1.09 3.18%
28.10 41.65
Munjal Showa 181.65 176.25
04-05-2015
5.40 3.06%
150.00 234.00
Hubtown 101.45 98.45
04-05-2015
3.00 3.05%
85.35 146.00
Banco Products (I) 128.10 124.35
04-05-2015
3.75 3.02%
88.80 154.80
Muthoot Finance 190.40 184.90
04-05-2015
5.50 2.97%
151.00 236.80
Action Const. Equip 40.00 38.85
04-05-2015
1.15 2.96%
31.10 55.40
Persistent Systems 729.40 709.30
04-05-2015
20.10 2.83%
574.90 820.80
Transport Corp. 262.65 255.65
04-05-2015
7.00 2.74%
199.20 348.50
Deepak Nitrite 71.20 69.30
04-05-2015
1.90 2.74%
54.45 80.00
Strides Shasun 1100.95 1072.45
04-05-2015
28.50 2.66%
847.00 1414.00
IZMO 49.55 48.30
04-05-2015
1.25 2.59%
30.25 87.00
PAE 11.95 11.65
04-05-2015
0.30 2.58%
10.50 19.80
National Fertilizers 30.10 29.35
04-05-2015
0.75 2.56%
21.15 33.20
SE Power 6.15 6.00
04-05-2015
0.15 2.50%
4.05 10.45
Lakshmi Finance&Indl 32.80 32.00
04-05-2015
0.80 2.50%
0.00 48.00
M100 13.69 13.36
04-05-2015
0.33 2.47%
11.30 15.14
Sundaram-Clayton 1953.80 1907.70
04-05-2015
46.10 2.42%
1751.00 2255.40
HMT 43.40 42.40
04-05-2015
1.00 2.36%
33.50 60.35
Nucleus Software Exp 212.60 207.75
04-05-2015
4.85 2.33%
144.55 352.90
Accel Frontline 68.85 67.30
04-05-2015
1.55 2.30%
37.05 124.65
GRP 1084.30 1060.25
04-05-2015
24.05 2.27%
855.00 1349.00
Siti Cable 36.00 35.20
04-05-2015
0.80 2.27%
27.65 41.70
Maruti Suzuki 3836.85 3757.75
04-05-2015
79.10 2.10%
3193.25 4790.00
Microsec Finl. Serv 76.85 75.35
04-05-2015
1.50 1.99%
48.60 138.65
Voltas 289.95 284.60
04-05-2015
5.35 1.88%
211.00 359.90
Pidilite Inds. 589.15 578.35
04-05-2015
10.80 1.87%
507.30 648.00
Asian Hotels (West) 120.50 118.35
04-05-2015
2.15 1.82%
100.10 160.00
Motilal-NASDAQ 100 - 294.66 289.45
04-05-2015
5.21 1.80%
261.10 340.65
Ashapura Minechem 74.95 73.75
04-05-2015
1.20 1.63%
43.40 100.50
Creative Eye 3.45 3.40
04-05-2015
0.05 1.47%
2.55 5.85
Country Club 11.80 11.65
04-05-2015
0.15 1.29%
8.20 17.90
Time Technoplast 47.45 46.90
04-05-2015
0.55 1.17%
40.20 69.90
Shyam Telecom 30.75 30.40
04-05-2015
0.35 1.15%
24.75 51.55
Hikal 140.55 139.10
04-05-2015
1.45 1.04%
100.00 177.70
Repco Home Finance 621.30 615.05
04-05-2015
6.25 1.02%
551.00 785.00
Tata Coffee 89.95 89.05
04-05-2015
0.90 1.01%
81.30 113.80
Goldstone Technology 5.05 5.00
04-05-2015
0.05 1.00%
3.60 7.40
Hind Rectifiers 66.60 65.95
04-05-2015
0.65 0.99%
52.55 100.00
Indraprastha Medical 55.90 55.35
04-05-2015
0.55 0.99%
46.50 77.20
Sejal Glass 5.30 5.25
04-05-2015
0.05 0.95%
3.60 12.25
Murudeshwar Ceramics 21.60 21.40
04-05-2015
0.20 0.93%
17.95 30.20
Viceroy Hotels 16.20 16.05
04-05-2015
0.15 0.93%
12.20 25.30
Zuari Global 96.65 95.80
04-05-2015
0.85 0.89%
77.10 136.00
India Nipon Electric 412.10 408.65
04-05-2015
3.45 0.84%
315.00 499.00
Gillette India 4428.55 4393.45
04-05-2015
35.10 0.80%
3805.35 5649.00
Finolex Cables 274.55 272.55
04-05-2015
2.00 0.73%
202.20 304.90
Arvind 274.25 272.30
04-05-2015
1.95 0.72%
216.30 365.70
Dhanuka Agritech 585.50 582.35
04-05-2015
3.15 0.54%
408.00 718.00
City Union Bank 96.00 95.60
04-05-2015
0.40 0.42%
77.80 105.55
Wipro 543.10 541.15
04-05-2015
1.95 0.36%
507.90 613.30
Greenply Industries 209.30 208.69
04-05-2015
0.61 0.29%
151.05 227.00
Bhansali Engg. Poly. 18.50 18.45
04-05-2015
0.05 0.27%
13.00 29.80
Symphony 2400.20 2394.00
04-05-2015
6.20 0.26%
1650.00 2623.95
Phoenix Lamps 103.05 102.85
04-05-2015
0.20 0.19%
88.05 139.85
Goldman Sachs S&P 184.00 183.74
04-05-2015
0.26 0.14%
171.50 229.55