Top Gainers

As on 30 May, 2017, 12:21 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Manaksia Industries 38.30 3.95
26-05-2016
34.35 869.62%
0.00 40.55
Indiabulls Ventures 145.65 19.30
26-05-2016
126.35 654.66%
18.00 152.00
Agarwal Indl. Corp 711.85 111.20
26-05-2016
600.65 540.15%
108.70 790.00
Agri-Tech (India) 44.90 7.55
26-05-2016
37.35 494.70%
0.00 44.90
C&C Constructions 49.85 9.25
26-05-2016
40.60 438.92%
8.30 72.90
Jayant Agro-Organics 928.65 186.95
26-05-2016
741.70 396.74%
185.00 1016.00
Maan Aluminium 148.65 31.90
26-05-2016
116.75 365.99%
28.00 148.65
Star Paper Mills 204.85 44.25
26-05-2016
160.60 362.94%
40.15 219.80
Electrotherm India 270.10 58.55
26-05-2016
211.55 361.32%
52.20 308.00
Jindal Stainless 70.95 15.95
26-05-2016
55.00 344.83%
14.20 83.40
Goldstone Infratech 78.75 18.00
26-05-2016
60.75 337.50%
17.15 107.60
STL Global 15.30 3.65
26-05-2016
11.65 319.18%
2.55 19.65
Beardsell 65.60 15.95
26-05-2016
49.65 311.29%
15.01 99.83
Escorts 671.25 173.45
26-05-2016
497.80 287.00%
168.20 684.70
Euro Ceramics 11.80 3.05
26-05-2016
8.75 286.89%
2.90 15.00
Weizmann Forex 633.35 166.75
26-05-2016
466.60 279.82%
151.10 649.80
Prime Securities 34.35 9.05
26-05-2016
25.30 279.56%
8.00 49.10
V2 Retail 232.15 62.00
26-05-2016
170.15 274.44%
49.10 243.00
Jay Bharat Maruti 571.20 153.05
26-05-2016
418.15 273.21%
137.00 658.00
Kesar Enterprises 134.05 36.05
26-05-2016
98.00 271.84%
30.60 134.05
Shreyans Inds 165.75 44.95
26-05-2016
120.80 268.74%
41.55 207.45
Gravita India 80.00 21.75
26-05-2016
58.25 267.82%
15.10 89.30
Indian Metal & Ferro 444.25 121.25
26-05-2016
323.00 266.39%
119.10 827.00
HB Stockholdings 29.00 8.05
26-05-2016
20.95 260.25%
7.00 30.40
Adani Transmission 110.40 30.65
26-05-2016
79.75 260.20%
0.00 115.00
Phillips CarbonBlack 421.85 117.75
26-05-2016
304.10 258.26%
114.85 465.00
Indian Bank 316.60 89.40
26-05-2016
227.20 254.14%
89.20 365.00
Thirumalai Chemicals 840.90 243.35
26-05-2016
597.55 245.55%
235.00 1011.10
Crest Ventures 148.20 43.65
26-05-2016
104.55 239.51%
41.94 207.00
Shiva Texyarn 308.50 91.10
26-05-2016
217.40 238.64%
85.00 373.00
Seshasayee Paper 811.65 240.00
26-05-2016
571.65 238.19%
240.00 870.00
HOV Services 306.10 94.15
26-05-2016
211.95 225.12%
81.70 349.95
Sudarshan Chemicals 377.95 117.65
26-05-2016
260.30 221.25%
117.25 455.35
Venkys India 1241.90 392.80
26-05-2016
849.10 216.17%
380.15 1375.00
Chemf Alkalies 262.60 84.15
26-05-2016
178.45 212.06%
83.10 360.75
Motilal Oswal Fin 983.55 315.85
26-05-2016
667.70 211.40%
293.95 1122.00
Avanti Feeds 1398.85 452.40
26-05-2016
946.45 209.21%
415.00 1450.00
LT Foods 74.75 24.20
26-05-2016
50.55 208.88%
21.51 84.70
Tourism Finance Corp 107.30 34.90
26-05-2016
72.40 207.45%
34.95 117.35
IG Petrochem. 389.55 126.90
26-05-2016
262.65 206.97%
124.00 441.90
ITI 77.65 25.35
26-05-2016
52.30 206.31%
25.20 118.00
Jindal Hisar 128.80 42.70
26-05-2016
86.10 201.64%
0.00 132.55
Atlanta 111.40 37.10
26-05-2016
74.30 200.27%
35.25 120.45
Rain Industries 99.80 33.55
26-05-2016
66.25 197.47%
30.30 122.80
Cerebra Integ. Tech 41.95 14.15
26-05-2016
27.80 196.47%
11.50 50.00
Arshiya 68.35 23.15
26-05-2016
45.20 195.25%
16.00 82.90
Future MarketNetwork 71.50 24.65
26-05-2016
46.85 190.06%
17.25 93.50
Time Technoplast 135.75 47.00
26-05-2016
88.75 188.83%
47.05 140.80
ADF Foods 265.20 92.45
26-05-2016
172.75 186.86%
81.55 314.30
Sterling Tools 249.55 87.69
26-05-2016
161.86 184.58%
86.40 287.90
Aptech 187.70 66.50
26-05-2016
121.20 182.26%
63.20 250.75
Rane Brake Lining 1069.90 381.05
26-05-2016
688.85 180.78%
340.00 1399.00
Visaka Inds. 385.85 138.35
26-05-2016
247.50 178.89%
136.30 392.05
KM Sugar Mills 20.70 7.45
26-05-2016
13.25 177.85%
6.80 37.50
Vardhman Holdings 3142.40 1132.95
26-05-2016
2009.45 177.36%
1045.00 3909.60
Gokul Agro Resources 30.85 11.15
26-05-2016
19.70 176.68%
0.00 32.45
Century Extrusions 5.10 1.85
26-05-2016
3.25 175.68%
1.60 10.35
STEL Holdings 77.45 28.15
26-05-2016
49.30 175.13%
25.85 91.85
JM Financial 124.95 45.45
26-05-2016
79.50 174.92%
44.75 131.80
Lumax Industries 1340.70 495.50
26-05-2016
845.20 170.58%
486.10 1560.00
Sumeet Inds 33.25 12.30
26-05-2016
20.95 170.33%
11.05 45.10
GTL Infrastructure 4.85 1.80
26-05-2016
3.05 169.44%
1.65 7.00
Bedmutha Industries 43.30 16.10
26-05-2016
27.20 168.94%
14.10 49.95
Dalmia Bharat 2392.85 895.50
26-05-2016
1497.35 167.21%
887.00 2624.45
Caplin Point Lab 534.05 200.58
26-05-2016
333.47 166.25%
187.54 631.95
Future Lifestyle 294.45 111.25
26-05-2016
183.20 164.67%
0.00 299.20
Shakti Pumps (I) 416.45 158.30
26-05-2016
258.15 163.08%
104.10 425.80
Jindal Worldwide 397.35 151.05
26-05-2016
246.30 163.06%
132.00 487.00
Radha Madhav Corp. 35.25 13.40
26-05-2016
21.85 163.06%
6.60 40.40
Jai Balaji Inds 17.25 6.60
26-05-2016
10.65 161.36%
6.35 24.80
Minda Industries 607.20 233.97
26-05-2016
373.23 159.52%
214.67 618.80
Tata Metaliks 669.95 259.05
26-05-2016
410.90 158.62%
231.20 724.90
Websol Energy System 127.10 49.35
26-05-2016
77.75 157.55%
27.00 139.00
Kalyani Steels 413.15 160.85
26-05-2016
252.30 156.85%
161.25 434.85
Tokyo Plast Intl. 116.00 45.30
26-05-2016
70.70 156.07%
44.50 147.20
Guj. Ambuja Exports 134.95 52.80
26-05-2016
82.15 155.59%
51.40 153.00
Rural Electn. Corp 197.10 77.53
26-05-2016
119.58 154.24%
77.38 223.90
Emami Infrastructure 96.45 38.00
26-05-2016
58.45 153.82%
37.55 103.60
Sarda Energy&Mineral 251.50 99.95
26-05-2016
151.55 151.63%
100.00 296.20
Vijaya Bank 76.70 30.50
26-05-2016
46.20 151.48%
29.60 97.40
BPL 71.00 28.25
26-05-2016
42.75 151.33%
27.60 100.20
Astec Lifesciences 576.70 230.50
26-05-2016
346.20 150.20%
229.00 694.00
Refex Industries 17.50 7.00
26-05-2016
10.50 150.00%
7.00 26.40
Bharat Rasayan 2745.05 1098.75
26-05-2016
1646.30 149.83%
1060.00 3104.00
Edelweiss Financial 176.55 70.90
26-05-2016
105.65 149.01%
68.90 192.05
Vardhman Special 105.90 42.68
26-05-2016
63.22 148.13%
38.60 140.00
Prakash Inds. 89.70 36.20
26-05-2016
53.50 147.79%
33.35 97.95
IIFL Holdings 490.25 198.20
26-05-2016
292.05 147.35%
197.00 524.80
Ruchira Papers 160.85 65.05
26-05-2016
95.80 147.27%
62.90 182.00
National Fertilizers 81.55 33.10
26-05-2016
48.45 146.37%
29.50 89.45
India Hume Pipe 407.70 165.77
26-05-2016
241.93 145.94%
161.50 470.00
Genesys Intl. Corpn 157.40 64.00
26-05-2016
93.40 145.94%
53.25 207.00
Zuari Agro Chemicals 402.95 164.05
26-05-2016
238.90 145.63%
161.15 449.95
Indbank Merch. Bankg 16.75 6.85
26-05-2016
9.90 144.53%
6.25 22.45
Nath Bio-Genes 211.75 86.60
26-05-2016
125.15 144.52%
0.00 221.80
Panama Petrochem 149.15 61.00
26-05-2016
88.15 144.51%
52.10 173.95
SAL Steels 6.35 2.60
26-05-2016
3.75 144.23%
2.20 8.65
Bombay Burmah Trdg. 881.65 366.85
26-05-2016
514.80 140.33%
363.00 958.90
PPAP Automotive 336.75 140.60
26-05-2016
196.15 139.51%
133.00 361.70
Patspin India 22.25 9.30
26-05-2016
12.95 139.25%
7.25 25.90
Sundram Fasteners 387.85 162.40
26-05-2016
225.45 138.82%
156.80 426.90
Bhushan Steel 85.10 35.75
26-05-2016
49.35 138.04%
34.90 102.70
Uttam Sugar Mills 121.50 51.50
26-05-2016
70.00 135.92%
39.10 146.65
West Coast Paper 199.55 85.00
26-05-2016
114.55 134.76%
70.05 211.00
Vedanta 244.20 104.05
26-05-2016
140.15 134.69%
102.10 278.10
Donear Inds 68.55 29.45
26-05-2016
39.10 132.77%
24.30 85.95
Subros 243.10 104.55
26-05-2016
138.55 132.52%
77.20 266.70
Bang Overseas 39.00 16.95
26-05-2016
22.05 130.09%
15.00 52.00
Bharat Wire Ropes 93.25 40.55
26-05-2016
52.70 129.96%
0.00 97.80
Cineline India 74.70 32.50
26-05-2016
42.20 129.85%
32.05 105.95
Aditya Birla Money 52.05 22.65
26-05-2016
29.40 129.80%
21.65 69.35
Karma Energy Ltd 37.80 16.45
26-05-2016
21.35 129.79%
15.00 74.00
Super Spinning Mills 17.00 7.40
26-05-2016
9.60 129.73%
6.65 21.20
Regency Ceramics 7.80 3.40
26-05-2016
4.40 129.41%
2.75 10.20
Supreme Petrochem 385.05 168.60
26-05-2016
216.45 128.38%
162.05 446.80
IFGL Refractories 235.10 103.35
26-05-2016
131.75 127.48%
103.00 254.70
Asian Granito India 364.50 160.70
26-05-2016
203.80 126.82%
157.25 396.70
Garware-Wall Ropes 779.30 346.30
26-05-2016
433.00 125.04%
336.00 849.00
Can Fin Homes 2620.00 1168.85
26-05-2016
1451.15 124.15%
1082.00 2899.95
Barak Cement 35.25 15.80
26-05-2016
19.45 123.10%
14.25 42.80
Bajaj Finserv 3998.05 1792.15
26-05-2016
2205.90 123.09%
1762.10 4750.00
India Power Corpn. 39.70 17.80
26-05-2016
21.90 123.03%
17.50 48.60
Hindalco 201.25 90.30
26-05-2016
110.95 122.87%
90.85 204.90
Sunteck Realty 467.60 209.90
26-05-2016
257.70 122.77%
174.60 487.90
Soma Textiles 12.45 5.60
26-05-2016
6.85 122.32%
5.00 17.05
Sanwaria Agro Oils 12.20 5.50
26-05-2016
6.70 121.82%
4.50 16.35
Lakshmi Energy&Food 45.90 20.75
26-05-2016
25.15 121.20%
20.15 76.85
Heritage Foods 1119.75 509.20
26-05-2016
610.55 119.90%
498.00 1217.80
Lakshmi Vilas Bank 183.60 83.50
26-05-2016
100.10 119.88%
82.50 202.75
India Glycols 184.45 84.30
26-05-2016
100.15 118.80%
79.25 198.90
Manaksia Steels 18.25 8.35
26-05-2016
9.90 118.56%
0.00 18.95
Dwarikesh Sugar Inds 438.00 200.40
26-05-2016
237.60 118.56%
177.55 504.90
Swan Energy 126.65 58.35
26-05-2016
68.30 117.05%
58.00 213.85
Shree RamaMulti-Tech 12.90 5.95
26-05-2016
6.95 116.81%
5.35 19.75
Upper Ganges Sugar 377.70 174.55
26-05-2016
203.15 116.38%
160.80 532.00
HCC 40.45 18.70
26-05-2016
21.75 116.31%
18.45 48.10
Gokul Refoils & Solv 26.85 12.50
26-05-2016
14.35 114.80%
11.40 33.20
Steel Strips Wheels 848.90 396.55
26-05-2016
452.35 114.07%
378.15 953.30
Hind Oil Exploration 73.20 34.20
26-05-2016
39.00 114.04%
33.05 89.40
Capri Global Capital 57.85 27.03
26-05-2016
30.82 114.02%
21.92 81.53
SORIL Holdings & Ven 50.10 23.70
26-05-2016
26.40 111.39%
16.70 54.85
Dewan Hsg Fin. Corp. 410.95 194.75
26-05-2016
216.20 111.01%
186.00 454.90
Balkrishna Inds. 1460.30 692.90
26-05-2016
767.40 110.75%
650.00 1605.95
Prime Focus 109.00 51.75
26-05-2016
57.25 110.63%
45.95 124.25
National Steel &Agro 22.50 10.70
26-05-2016
11.80 110.28%
10.20 30.20
Sicagen India 37.10 17.70
26-05-2016
19.40 109.60%
17.00 47.30
Shah Alloys 18.00 8.60
26-05-2016
9.40 109.30%
7.25 23.00
Guj. Alkalies & Chem 410.70 196.45
26-05-2016
214.25 109.06%
199.85 484.05
Filatex India 135.95 65.05
26-05-2016
70.90 108.99%
60.00 151.50
Savita Oil Tech 1178.20 564.15
26-05-2016
614.05 108.85%
550.80 1178.20
Indian Oil Corp. 419.25 201.07
26-05-2016
218.18 108.50%
200.15 450.90
NOCIL 102.40 49.15
26-05-2016
53.25 108.34%
47.00 111.40
Emmbi Industries 205.00 98.40
26-05-2016
106.60 108.33%
92.50 209.75
Dhampur Sugar Mills 191.15 91.95
26-05-2016
99.20 107.88%
90.55 256.00
Fert Chem Travancore 49.25 23.70
26-05-2016
25.55 107.81%
19.30 63.80
Lakshmi Finance&Indl 95.00 45.85
26-05-2016
49.15 107.20%
40.70 99.75
PNB Gilts 47.10 22.75
26-05-2016
24.35 107.03%
22.45 64.70
Uniply Inds 316.00 152.70
26-05-2016
163.30 106.94%
139.00 357.40
GNFC 280.30 135.50
26-05-2016
144.80 106.86%
124.20 322.70
Sun TV Network 781.45 378.10
26-05-2016
403.35 106.68%
335.10 946.00
Antarctica 1.55 0.75
26-05-2016
0.80 106.67%
0.55 1.65
Pneumatic Holdings 1518.75 735.20
26-05-2016
783.55 106.58%
0.00 1639.00
Rane Holdings 1129.80 546.95
26-05-2016
582.85 106.56%
545.05 1146.00
SIL Investments 174.30 84.45
26-05-2016
89.85 106.39%
82.00 223.90
Federal Bank 108.75 52.75
26-05-2016
56.00 106.16%
49.90 120.00
Jaypee Infratech 11.80 5.75
26-05-2016
6.05 105.22%
5.30 15.70
DCB Bank 189.45 92.35
26-05-2016
97.10 105.14%
91.65 200.50
Visa Steel 26.85 13.10
26-05-2016
13.75 104.96%
12.70 30.10
Mastek 282.45 138.15
26-05-2016
144.30 104.45%
108.50 364.00
Sundaram-Clayton 4061.25 1986.60
26-05-2016
2074.65 104.43%
1951.20 4516.00
Dhanlaxmi Bank 36.35 17.85
26-05-2016
18.50 103.64%
17.70 44.95
Ramco Inds. 229.45 112.70
26-05-2016
116.75 103.59%
110.10 288.30
Rushil Decor 739.70 363.35
26-05-2016
376.35 103.58%
365.00 767.70
Pearl Polymers 34.45 16.95
26-05-2016
17.50 103.24%
15.00 41.50
India Cements 188.60 92.80
26-05-2016
95.80 103.23%
90.60 226.25
Mukand Engineers 54.55 26.85
26-05-2016
27.70 103.17%
25.15 70.40
Cairn India 285.35 141.20
26-05-2016
144.15 102.09%
129.85 313.05
Weizmann 44.10 21.85
26-05-2016
22.25 101.83%
19.10 60.80
GIC Housing Fin 512.70 254.05
26-05-2016
258.65 101.81%
250.50 592.50
Alphageo India 989.65 492.70
26-05-2016
496.95 100.86%
475.25 1147.00
V-Guard Inds. 179.70 89.76
26-05-2016
89.94 100.21%
86.73 220.85
JK Paper 106.20 53.05
26-05-2016
53.15 100.19%
50.55 122.50
GTN Textiles 20.40 10.20
26-05-2016
10.20 100.00%
9.00 26.50
MRF 64937.95 32553.05
26-05-2016
32384.90 99.48%
30101.00 70500.00
Bliss GVS Pharma 195.90 98.25
26-05-2016
97.65 99.39%
79.05 198.80
Everest Kanto Cylind 32.00 16.05
26-05-2016
15.95 99.38%
13.95 42.20
Bhansali Engg. Poly. 40.55 20.35
26-05-2016
20.20 99.26%
17.00 44.75
Jubilant LifeScience 688.55 346.10
26-05-2016
342.45 98.95%
285.00 878.00
Navneet Education 176.15 88.55
26-05-2016
87.60 98.93%
85.50 182.60
Kirloskar Brothers 254.55 128.00
26-05-2016
126.55 98.87%
116.95 297.90
Jindal Steel & Power 120.45 60.70
26-05-2016
59.75 98.43%
60.35 135.25
Vakrangee 350.90 177.45
26-05-2016
173.45 97.75%
162.00 361.00
Nitin Spinners 121.40 61.45
26-05-2016
59.95 97.56%
60.05 144.90
JP Associate 11.05 5.60
26-05-2016
5.45 97.32%
5.30 16.80
Dishman Pharma 301.20 152.90
26-05-2016
148.30 96.99%
127.95 347.00
JK Tyres & Inds. 163.00 82.75
26-05-2016
80.25 96.98%
82.35 184.80
OCL India 1148.45 586.45
26-05-2016
562.00 95.83%
561.15 1275.90
Piramal Enterprises 2645.25 1351.10
26-05-2016
1294.15 95.78%
1320.15 2949.90
Cura Technologies 8.00 4.10
26-05-2016
3.90 95.12%
0.00 16.15
Shree Pushkar Chem 224.30 115.15
26-05-2016
109.15 94.79%
0.00 228.00
Electrost Castings 34.85 17.90
26-05-2016
16.95 94.69%
17.10 40.65
PNB 145.10 74.55
26-05-2016
70.55 94.63%
74.80 185.80
Goldstone Technology 12.25 6.30
26-05-2016
5.95 94.44%
6.00 18.25
TN Petro Products 41.45 21.35
26-05-2016
20.10 94.15%
18.75 56.50
JBM Auto 282.15 145.35
26-05-2016
136.80 94.12%
110.60 326.65
Birla Corporation 789.60 406.80
26-05-2016
382.80 94.10%
402.55 804.95
Bodal Chemicals 163.30 84.20
26-05-2016
79.10 93.94%
82.90 170.20
Gitanjali Gems 67.30 34.75
26-05-2016
32.55 93.67%
34.50 93.60
Chennai Petrol. Corp 371.85 192.05
26-05-2016
179.80 93.62%
178.00 424.90
GMDC 131.95 68.20
26-05-2016
63.75 93.48%
65.25 144.95
HPCL 547.25 283.22
26-05-2016
264.03 93.23%
287.67 583.00
Cinevista 7.05 3.65
26-05-2016
3.40 93.15%
3.00 10.25
Asahi Songwon Colors 290.80 150.75
26-05-2016
140.05 92.90%
146.00 337.40
KEI Industries 213.05 110.55
26-05-2016
102.50 92.72%
93.80 238.00
Pudumjee Paper 26.30 13.65
26-05-2016
12.65 92.67%
0.00 27.50
Mold-tek Packaging 288.30 149.80
26-05-2016
138.50 92.46%
146.55 315.00
MRPL 128.95 67.00
26-05-2016
61.95 92.46%
63.00 142.80
Summit Securities 614.30 320.20
26-05-2016
294.10 91.85%
290.90 748.70
Natco Pharma 888.80 464.05
26-05-2016
424.75 91.53%
461.20 1015.95
Fairchem Speciality 545.70 286.25
26-05-2016
259.45 90.64%
270.20 600.00
Celebrity Fashions 15.90 8.35
26-05-2016
7.55 90.42%
8.40 18.80
Ginni Filaments 39.75 20.90
26-05-2016
18.85 90.19%
18.60 47.95
Hatsun Agro Products 586.45 308.64
26-05-2016
277.81 90.01%
301.82 674.55
Vijay Shanthi Build. 16.15 8.50
26-05-2016
7.65 90.00%
8.15 21.40
RCF 86.45 45.50
26-05-2016
40.95 90.00%
40.60 99.80
KNR Construction 199.40 105.08
26-05-2016
94.32 89.76%
103.60 215.95
Polyplex Corporation 432.85 228.20
26-05-2016
204.65 89.68%
227.10 499.80
AGC Networks 116.45 61.45
26-05-2016
55.00 89.50%
56.10 159.40
Sona Koyo Steerg Sys 83.00 43.80
26-05-2016
39.20 89.50%
43.85 89.95
Vinati Organics 887.30 468.25
26-05-2016
419.05 89.49%
456.00 892.85
Cords Cable Inds 85.10 44.95
26-05-2016
40.15 89.32%
42.50 111.00
Shalimar Paints 260.00 137.40
26-05-2016
122.60 89.23%
119.65 320.60
DCM Shriram 364.55 193.10
26-05-2016
171.45 88.79%
185.10 398.70
Century Enka 383.90 203.85
26-05-2016
180.05 88.32%
203.85 454.40
Deep Industries 301.85 160.45
26-05-2016
141.40 88.13%
158.55 343.10
Jindal Saw 76.15 40.50
26-05-2016
35.65 88.02%
39.55 87.50
V-Mart Retail 970.75 518.70
26-05-2016
452.05 87.15%
0.00 1013.00
Infibeam Incorporpn. 974.00 521.45
26-05-2016
452.55 86.79%
0.00 997.95
Hind Organic Chem 27.70 14.85
26-05-2016
12.85 86.53%
14.60 35.20
Mawana Sugars 80.20 43.00
26-05-2016
37.20 86.51%
34.60 97.00
Technocraft Inds 430.70 231.00
26-05-2016
199.70 86.45%
221.50 523.00
TVS Electronics 175.70 94.25
26-05-2016
81.45 86.42%
82.50 231.90
IFB Industries 629.40 338.15
26-05-2016
291.25 86.13%
309.00 697.00
1094SREI19J 103.15 55.50
26-05-2016
47.65 85.86%
0.00 105.60
Hindustan Composites 645.35 347.50
26-05-2016
297.85 85.71%
333.00 803.33
VST Industries 3100.00 1672.10
26-05-2016
1427.90 85.40%
1625.05 3239.00
Lotus Eye Hospital 29.45 15.90
26-05-2016
13.55 85.22%
14.45 39.05
CEAT 1672.50 905.40
26-05-2016
767.10 84.72%
730.00 1897.45
Ucal Fuel Sys. 205.55 111.40
26-05-2016
94.15 84.52%
102.00 242.00
Zee Media Corpn. 36.15 19.60
26-05-2016
16.55 84.44%
19.40 41.80
Nahar Ind.Enterprise 124.95 67.85
26-05-2016
57.10 84.16%
66.40 149.90
Uflex 338.40 184.25
26-05-2016
154.15 83.66%
184.25 393.80
Manaksia 72.95 39.75
26-05-2016
33.20 83.52%
38.45 82.00
MVL 0.55 0.30
26-05-2016
0.25 83.33%
0.25 0.70
JK Cement 1090.85 595.15
26-05-2016
495.70 83.29%
572.00 1196.00
KEC International 251.90 137.75
26-05-2016
114.15 82.87%
110.25 257.35
Chambal Fert & Chem 119.15 65.60
26-05-2016
53.55 81.63%
53.55 138.30
Sambhaav Media 7.70 4.25
26-05-2016
3.45 81.18%
3.55 9.60
Canara Bank 350.60 193.95
26-05-2016
156.65 80.77%
180.23 416.00
Oriental Bank 148.75 82.30
26-05-2016
66.45 80.74%
80.50 191.00
Indraprastha Gas 1026.05 569.10
26-05-2016
456.95 80.29%
555.10 1084.40
Muthoot Finance 391.00 217.10
26-05-2016
173.90 80.10%
210.35 419.40
Sical Logistics 243.10 135.20
26-05-2016
107.90 79.81%
123.30 286.00
Delta Corp 149.50 83.15
26-05-2016
66.35 79.80%
81.45 218.30
Nava Bharat Ventures 143.90 80.20
26-05-2016
63.70 79.43%
80.97 155.00
Siyaram Silk Mills 1878.20 1051.20
26-05-2016
827.00 78.67%
995.00 1913.00
TVS Motor 533.90 299.10
26-05-2016
234.80 78.50%
279.10 549.00
Neuland Laboratories 1374.40 770.65
26-05-2016
603.75 78.34%
761.65 1727.00
Maithan Alloys 436.00 245.00
26-05-2016
191.00 77.96%
205.00 543.75
Kirloskar Industries 1142.80 642.55
26-05-2016
500.25 77.85%
615.70 1606.30
HEG 274.80 154.55
26-05-2016
120.25 77.81%
144.00 327.00
Adani Ports &Special 327.80 184.80
26-05-2016
143.00 77.38%
185.00 362.55
Aegis Logistics 199.35 112.40
26-05-2016
86.95 77.36%
109.00 214.00
Sree Rayal.Hi-Strent 131.30 74.05
26-05-2016
57.25 77.31%
69.05 178.00
Hindustan Motors 8.40 4.75
26-05-2016
3.65 76.84%
4.55 12.90
Amrutanjan Healthcar 689.70 390.50
26-05-2016
299.20 76.62%
388.50 784.20
Sterlite Technologie 156.40 88.55
26-05-2016
67.85 76.62%
73.00 170.60
Orient Paper & Inds. 85.65 48.50
26-05-2016
37.15 76.60%
43.70 96.80
Vascon Engineers 50.00 28.35
26-05-2016
21.65 76.37%
26.35 58.75
Vaibhav Global 494.45 281.10
26-05-2016
213.35 75.90%
234.00 559.40
NESCO 2669.65 1519.30
26-05-2016
1150.35 75.72%
1521.00 2725.00
Pricol 91.30 52.00
26-05-2016
39.30 75.58%
52.20 131.95
MEP Infrastructure 71.85 40.95
26-05-2016
30.90 75.46%
0.00 73.70
Talbros Auto Compont 181.85 103.70
26-05-2016
78.15 75.36%
100.30 196.10
Bajaj Finance 1307.45 745.84
26-05-2016
561.61 75.30%
741.64 1374.00
PVR 1472.85 843.45
26-05-2016
629.40 74.62%
822.60 1655.00
Allsec Tech. 319.65 183.70
26-05-2016
135.95 74.01%
178.05 463.90
Pritish Nandy Comm 24.00 13.80
26-05-2016
10.20 73.91%
13.50 31.15
Uniphos Enterprises 80.00 46.00
26-05-2016
34.00 73.91%
46.15 84.80
Dhunseri Investments 243.40 140.05
26-05-2016
103.35 73.80%
125.00 290.05
Goa Carbon 137.60 79.20
26-05-2016
58.40 73.74%
78.70 158.75
Aro Granite 74.30 42.80
26-05-2016
31.50 73.60%
41.90 91.50
Madras Fertilizers 23.40 13.50
26-05-2016
9.90 73.33%
12.00 31.60
Jubilant Inds. 270.75 156.25
26-05-2016
114.50 73.28%
149.15 417.80
Maruti Suzuki 7134.45 4118.00
26-05-2016
3016.45 73.25%
3866.60 7197.80
Deepak Nitrite 141.80 81.85
26-05-2016
59.95 73.24%
75.75 149.35
Hilton Metal Forging 27.35 15.80
26-05-2016
11.55 73.10%
14.35 32.00
Apar Inds 850.85 492.50
26-05-2016
358.35 72.76%
481.05 883.30
L&T Finance Holdings 127.30 73.75
26-05-2016
53.55 72.61%
70.10 140.40
SPML Infra 111.40 64.75
26-05-2016
46.65 72.05%
48.50 126.80
Mukand 66.55 38.70
26-05-2016
27.85 71.96%
34.50 88.00
Banco Products (I) 218.65 127.30
26-05-2016
91.35 71.76%
125.90 255.90
Taj GVK Hotels 155.90 91.00
26-05-2016
64.90 71.32%
90.15 184.00
Thomas Scott 14.80 8.65
26-05-2016
6.15 71.10%
8.25 19.05
Automot. Stamp&Assem 65.00 38.00
26-05-2016
27.00 71.05%
37.30 79.90
Maral Overseas 46.05 26.95
26-05-2016
19.10 70.87%
24.05 53.50
BL Kashyap & Sons 30.65 17.95
26-05-2016
12.70 70.75%
15.60 34.30
Eimco Elecon (India) 599.30 351.25
26-05-2016
248.05 70.62%
326.25 659.00
Godrej Industries 585.25 343.85
26-05-2016
241.40 70.21%
341.35 599.90
Surya Roshni 262.10 154.00
26-05-2016
108.10 70.19%
148.40 299.80
SKIL Infrastructure 37.50 22.05
26-05-2016
15.45 70.07%
17.65 41.25
Datamatic Global Ser 95.95 56.50
26-05-2016
39.45 69.82%
53.50 164.90
Murudeshwar Ceramics 37.15 21.90
26-05-2016
15.25 69.63%
20.60 53.80
Engineers India 154.20 91.05
26-05-2016
63.15 69.36%
88.57 175.70
GSFC 122.70 72.45
26-05-2016
50.25 69.36%
66.85 148.50
RPP Infra Projects 264.70 156.30
26-05-2016
108.40 69.35%
147.35 362.75
Prozone Intu Propert 40.90 24.20
26-05-2016
16.70 69.01%
23.85 51.80
ARSS Infra Project 65.55 38.80
26-05-2016
26.75 68.94%
39.00 113.90
VIP Inds. 189.60 112.25
26-05-2016
77.35 68.91%
103.00 217.00
TVS Srichakra 3926.00 2325.15
26-05-2016
1600.85 68.85%
2241.00 4340.00
State Trading Corp 144.65 85.70
26-05-2016
58.95 68.79%
85.10 251.40
Bartronics India 14.90 8.85
26-05-2016
6.05 68.36%
8.45 25.00
Kamat Hotels (India) 51.40 30.60
26-05-2016
20.80 67.97%
25.30 55.40
Century Textile &Ind 1039.95 619.50
26-05-2016
420.45 67.87%
580.20 1218.80
Finolex Cables 512.85 305.80
26-05-2016
207.05 67.71%
310.00 572.80
Ganesha Ecosphere 304.35 181.55
26-05-2016
122.80 67.64%
154.95 338.00
Bank Of India 142.85 85.25
26-05-2016
57.60 67.57%
83.10 197.20
Oriental Hotels 38.95 23.25
26-05-2016
15.70 67.53%
20.15 48.50
Crompt.Greaves Cons. 223.25 133.30
26-05-2016
89.95 67.48%
0.00 229.50
Manappuram Finance 86.95 52.10
26-05-2016
34.85 66.89%
51.40 106.90
Megasoft 18.00 10.80
26-05-2016
7.20 66.67%
10.15 26.00
Jamna Auto Inds. 244.70 146.90
26-05-2016
97.80 66.58%
144.60 249.60
Nilkamal 1981.30 1191.75
26-05-2016
789.55 66.25%
1080.35 2275.00
KPR Mill 753.75 453.63
26-05-2016
300.13 66.16%
445.50 775.00
Goldiam Internatl. 86.25 51.95
26-05-2016
34.30 66.03%
51.20 99.80
Vimta Labs 119.00 71.75
26-05-2016
47.25 65.85%
67.25 138.70
Brigade Enterprises 250.40 151.00
26-05-2016
99.40 65.83%
139.95 260.00
Panacea Biotec 141.80 85.55
26-05-2016
56.25 65.75%
85.10 178.60
Gyscoal Alloys 6.75 4.08
26-05-2016
2.67 65.44%
3.52 14.95
Monnet Ispat &Energy 36.75 22.25
26-05-2016
14.50 65.17%
19.55 44.50
Archidply Inds 78.00 47.25
26-05-2016
30.75 65.08%
42.50 88.80
Coromandel Interntl. 383.55 232.55
26-05-2016
151.00 64.93%
215.00 436.00
Aarti Inds 844.30 512.55
26-05-2016
331.75 64.73%
481.05 977.95
Asian Hotels (East) 290.00 176.30
26-05-2016
113.70 64.49%
163.25 312.00
Federal-Mogul Goetze 577.15 351.80
26-05-2016
225.35 64.06%
310.50 651.00
Nucleus Software Exp 332.45 202.65
26-05-2016
129.80 64.05%
165.20 344.40
Tijaria Polypipe 7.95 4.85
26-05-2016
3.10 63.92%
4.00 12.25
National Aluminium 68.50 41.80
26-05-2016
26.70 63.88%
40.55 79.95
Motherson Sumi Sys 448.10 273.60
26-05-2016
174.50 63.78%
264.50 451.85
Orient Bell 249.35 152.30
26-05-2016
97.05 63.72%
138.00 298.00
A2Z Infra 41.50 25.35
26-05-2016
16.15 63.71%
24.70 52.65
Triveni Engg. & Inds 80.30 49.05
26-05-2016
31.25 63.71%
46.90 99.90
Prajay Engg.Syndicat 10.80 6.60
26-05-2016
4.20 63.64%
6.40 15.95
StateBank Bikane&Jai 771.85 471.70
26-05-2016
300.15 63.63%
462.25 798.00
Atlas Cycle(Haryana) 328.85 201.00
26-05-2016
127.85 63.61%
187.10 695.00
Kilitch Drugs(India) 58.80 35.95
26-05-2016
22.85 63.56%
30.65 68.25
Swaraj Engines 1797.60 1100.60
26-05-2016
697.00 63.33%
1092.05 1985.00
Linde India 440.05 269.50
26-05-2016
170.55 63.28%
264.00 494.40
Nahar Capital &Finl. 107.45 65.85
26-05-2016
41.60 63.17%
64.25 113.95
Manaksia Aluminium 6.20 3.80
26-05-2016
2.40 63.16%
0.00 6.50
BPCL 754.85 463.40
26-05-2016
291.45 62.89%
473.73 769.25
Anant Raj 63.10 38.75
26-05-2016
24.35 62.84%
32.65 71.00
MMTC 59.10 36.30
26-05-2016
22.80 62.81%
35.30 73.90
EmkayGlobal Finl.Ser 86.80 53.40
26-05-2016
33.40 62.55%
49.05 104.70
Petronet LNG 438.00 269.65
26-05-2016
168.35 62.43%
265.50 459.00
APL Apollo Tubes 1412.20 871.60
26-05-2016
540.60 62.02%
811.00 1505.00
Man InfraConstruct 57.90 35.75
26-05-2016
22.15 61.96%
34.35 62.50
Power Finance Corp 135.50 83.68
26-05-2016
51.82 61.94%
78.25 168.90
Sundaram BrakeLining 457.25 282.40
26-05-2016
174.85 61.92%
255.10 569.00
St.Bk of Travancore 608.75 376.00
26-05-2016
232.75 61.90%
372.00 614.20
Himatsingka Seide 348.00 215.25
26-05-2016
132.75 61.67%
215.30 384.95
Punjab Chem. & Corp 279.35 172.95
26-05-2016
106.40 61.52%
157.00 314.00
IVP 145.85 90.45
26-05-2016
55.40 61.25%
70.00 188.05
JHS Svendgaard 55.90 34.75
26-05-2016
21.15 60.86%
26.40 61.95
Welspun Investments 90.00 56.00
26-05-2016
34.00 60.71%
53.00 129.60
Integra Garments 3.05 1.90
26-05-2016
1.15 60.53%
0.00 3.05
Andhra Sugars 306.50 191.05
26-05-2016
115.45 60.43%
183.00 339.80
BSEL Infra Realty 4.65 2.90
26-05-2016
1.75 60.34%
2.60 7.90
Century Plyboards(I) 259.45 162.00
26-05-2016
97.45 60.15%
154.45 271.00
Kirloskar Oil Eng 382.55 239.20
26-05-2016
143.35 59.93%
237.10 408.00
Phoenix Lamps 176.85 110.65
26-05-2016
66.20 59.83%
108.00 190.50
Karnataka Bank 165.80 103.81
26-05-2016
61.99 59.71%
100.10 176.20
Oudh Sugar Mills 130.75 82.00
26-05-2016
48.75 59.45%
74.65 169.75
Indiabulls Real Est. 157.80 99.05
26-05-2016
58.75 59.31%
57.00 179.50
Khaitan India 18.00 11.30
26-05-2016
6.70 59.29%
9.80 20.70
CESC 889.55 559.05
26-05-2016
330.50 59.12%
530.80 1001.40
Balmer Lawrie & Co 231.60 145.68
26-05-2016
85.93 58.98%
142.66 286.75
Balaji Amines 359.90 226.65
26-05-2016
133.25 58.79%
213.00 401.80
Eurotex Inds.&Export 41.20 25.95
26-05-2016
15.25 58.77%
21.25 49.55
Somany Ceramics 766.80 483.15
26-05-2016
283.65 58.71%
461.00 840.00
Mcdowell Holdings 39.15 24.70
26-05-2016
14.45 58.50%
23.05 58.65
City Union Bank 165.20 104.25
26-05-2016
60.95 58.47%
103.45 184.00
NCL Industries 192.35 121.65
26-05-2016
70.70 58.12%
99.50 229.40
Trident 81.55 51.60
26-05-2016
29.95 58.04%
42.00 92.30
Action Const. Equip 62.65 39.65
26-05-2016
23.00 58.01%
37.60 70.60
Kopran 80.35 50.85
26-05-2016
29.50 58.01%
42.60 102.45
Deepak Fert & Petro 249.40 158.00
26-05-2016
91.40 57.85%
149.10 293.65
PG Electroplast 182.95 115.90
26-05-2016
67.05 57.85%
104.25 209.00
PBA Infrastructure 22.60 14.35
26-05-2016
8.25 57.49%
14.10 31.65
Alkali Metals 68.40 43.50
26-05-2016
24.90 57.24%
41.75 108.00
South Indian Bank 26.90 17.11
26-05-2016
9.79 57.23%
16.79 27.60
Ujaas Energy 35.90 22.85
26-05-2016
13.05 57.11%
19.35 52.25
LML 10.60 6.75
26-05-2016
3.85 57.04%
6.60 17.35
Oil Country Tubular 47.15 30.05
26-05-2016
17.10 56.91%
24.60 61.65
Ambika Cotton Mills 1316.65 841.55
26-05-2016
475.10 56.46%
764.75 1420.00
Ramky Infrastructure 92.95 59.45
26-05-2016
33.50 56.35%
52.60 121.70
Sutlej Textiles&Inds 902.00 577.00
26-05-2016
325.00 56.33%
546.00 963.30
Tata Steel 507.70 325.20
26-05-2016
182.50 56.12%
296.30 520.65
Bombay Dyeing Mfg. 70.50 45.20
26-05-2016
25.30 55.97%
41.60 92.40
Transwarranty Fin. 13.10 8.40
26-05-2016
4.70 55.95%
7.10 22.45
Aditya Birla Nuvo 1613.75 1035.90
26-05-2016
577.85 55.78%
986.80 1744.85
Simplex Infrastruct. 421.25 270.45
26-05-2016
150.80 55.76%
257.20 437.80
Zee Learn 43.75 28.10
26-05-2016
15.65 55.69%
26.50 51.10
Global Vectra Helico 129.65 83.40
26-05-2016
46.25 55.46%
62.15 139.45
Voltamp Transformers 1220.50 785.80
26-05-2016
434.70 55.32%
740.05 1368.40
Finolex Inds 601.35 387.35
26-05-2016
214.00 55.25%
381.00 622.00
Gufic Biosciences 65.35 42.15
26-05-2016
23.20 55.04%
32.10 77.15
Orient Refractories 128.45 82.85
26-05-2016
45.60 55.04%
80.45 146.00
NBCC (India) 194.90 125.75
26-05-2016
69.15 54.99%
117.33 206.00
Rico Auto Inds 52.75 34.05
26-05-2016
18.70 54.92%
34.00 75.35
HIL 796.80 514.45
26-05-2016
282.35 54.88%
506.00 888.00
GRP 1671.90 1082.00
26-05-2016
589.90 54.52%
940.70 1814.10
Raymond 695.50 450.10
26-05-2016
245.40 54.52%
397.75 807.30
Dredging Corp 593.15 384.10
26-05-2016
209.05 54.43%
351.60 720.00
Whirlpool Of India 1182.30 765.65
26-05-2016
416.65 54.42%
746.05 1288.50
Electrosteel Steels 4.55 2.95
26-05-2016
1.60 54.24%
2.45 6.80
SBI 284.00 184.15
26-05-2016
99.85 54.22%
181.50 315.30
Tata Communications 705.40 457.55
26-05-2016
247.85 54.17%
425.05 783.90
Mercator 40.60 26.35
26-05-2016
14.25 54.08%
24.50 55.25
Vesuvius India 1242.65 806.70
26-05-2016
435.95 54.04%
783.80 1315.00
Indiabulls Housing 1107.00 718.95
26-05-2016
388.05 53.97%
0.00 1113.10
Asahi India Glass 240.80 156.50
26-05-2016
84.30 53.87%
145.80 259.00
Manpasand Beverages 821.50 534.05
26-05-2016
287.45 53.82%
0.00 888.00
LIC Housing Finance 703.40 457.40
26-05-2016
246.00 53.78%
453.60 727.50
Windsor Machines 58.05 37.75
26-05-2016
20.30 53.77%
31.45 72.70
Bharat Electronics 172.55 112.40
26-05-2016
60.15 53.51%
113.40 186.90
Asian Hotels (West) 197.00 128.40
26-05-2016
68.60 53.43%
126.05 247.00
Vipul 82.75 54.00
26-05-2016
28.75 53.24%
50.50 100.70
Suprajit Engineering 248.75 162.35
26-05-2016
86.40 53.22%
153.65 262.95
VLS Finance 63.80 41.65
26-05-2016
22.15 53.18%
40.05 86.40
Eicher Motors 28172.10 18394.35
26-05-2016
9777.75 53.16%
18000.00 30051.00
Patel Engineering 84.50 55.20
26-05-2016
29.30 53.08%
43.30 120.70
Paramount Communicat 3.90 2.55
26-05-2016
1.35 52.94%
2.05 5.65
Tube Investments 672.45 440.60
26-05-2016
231.85 52.62%
433.00 729.70
AIA Engineering 1430.05 937.15
26-05-2016
492.90 52.60%
935.60 1675.00
Goldman Sachs PSU 384.85 252.45
26-05-2016
132.40 52.45%
252.36 460.70
Golden Tobacco 62.60 41.20
26-05-2016
21.40 51.94%
36.60 85.80
Hubtown 149.70 98.60
26-05-2016
51.10 51.83%
78.20 172.75
Bharat Gears 117.85 77.70
26-05-2016
40.15 51.67%
72.50 171.40
Momai Apparels 120.80 79.65
26-05-2016
41.15 51.66%
0.00 120.80
ShirpurGold Refinery 135.40 89.30
26-05-2016
46.10 51.62%
71.80 178.90
Pudumjee Pulp &Paper 23.65 15.60
26-05-2016
8.05 51.60%
13.45 28.60
India Nipon Electric 606.00 399.80
26-05-2016
206.20 51.58%
378.00 729.00
Tainwala Chem&Plast. 69.05 45.60
26-05-2016
23.45 51.43%
36.00 87.00
Maharashtra Scooters 1934.60 1279.35
26-05-2016
655.25 51.22%
1266.20 2170.00
Delta Magnets 37.55 24.85
26-05-2016
12.70 51.11%
0.00 45.00
Bharat Forge 1135.35 751.40
26-05-2016
383.95 51.10%
682.00 1175.80
Godrej Properties 486.70 322.20
26-05-2016
164.50 51.06%
286.35 586.00
Maharashtra Seamless 337.75 223.90
26-05-2016
113.85 50.85%
194.75 368.90
Graphite India 111.90 74.30
26-05-2016
37.60 50.61%
70.00 136.90
IndSwiLtd 6.85 4.55
26-05-2016
2.30 50.55%
3.85 12.25
Navin Fluorine Intl 2967.65 1971.60
26-05-2016
996.05 50.52%
1925.50 3240.00
Adani Enterprises 111.40 74.10
26-05-2016
37.30 50.34%
58.35 160.70
GHCL 246.40 163.90
26-05-2016
82.50 50.34%
156.50 299.00
Ajmera Realty&Infra 236.10 157.25
26-05-2016
78.85 50.14%
96.75 252.00
Kotak Mahindra Mutual Fun 350.02 233.31
26-05-2016
116.71 50.02%
232.10 391.99
MPS Infotecnics 0.15 0.10
26-05-2016
0.05 50.00%
0.05 0.45
Godawari Power & Isp 93.20 62.25
26-05-2016
30.95 49.72%
51.60 123.40
LG Balakrishnan&Bros 695.85 465.15
26-05-2016
230.70 49.60%
421.00 727.80
Mangalore Chem &Fert 68.70 46.00
26-05-2016
22.70 49.35%
39.00 82.00
Vardhman Textiles 1299.95 870.65
26-05-2016
429.30 49.31%
828.00 1404.00
KRBL 404.55 271.00
26-05-2016
133.55 49.28%
217.50 451.70
Dalmia Bharat Sugar 139.60 93.60
26-05-2016
46.00 49.15%
90.00 202.00
MSP Steel & Power 16.55 11.10
26-05-2016
5.45 49.10%
9.50 17.70
Inox Leisure 292.10 195.95
26-05-2016
96.15 49.07%
194.10 308.80
Shilpa Medicare 652.20 437.95
26-05-2016
214.25 48.92%
435.65 786.90
Technofab Eng. 220.30 148.00
26-05-2016
72.30 48.85%
145.25 247.00
Ratnamani Metals 752.65 506.10
26-05-2016
246.55 48.72%
475.50 824.90
JSW Steel 195.80 131.90
26-05-2016
63.90 48.45%
131.31 209.45
Gabriel India 128.20 86.45
26-05-2016
41.75 48.29%
85.20 135.00
Indian Terrain Fash. 199.75 134.95
26-05-2016
64.80 48.02%
123.00 218.25
Parabolic Drugs 6.80 4.60
26-05-2016
2.20 47.83%
3.45 10.40
Mukta Arts 93.70 63.40
26-05-2016
30.30 47.79%
55.20 132.55
Apollo Tyres 225.65 152.85
26-05-2016
72.80 47.63%
139.35 254.25
Precision Wire India 135.65 91.90
26-05-2016
43.75 47.61%
81.75 148.45
IL&FS Trans &Network 103.50 70.15
26-05-2016
33.35 47.54%
65.80 124.80
RPG Life Sciences 376.05 254.90
26-05-2016
121.15 47.53%
221.00 536.20
Blue Star 636.85 432.20
26-05-2016
204.65 47.35%
401.50 725.00
Usha Martin 18.05 12.25
26-05-2016
5.80 47.35%
11.50 23.15
Vardhman Acrylics 47.40 32.20
26-05-2016
15.20 47.20%
31.40 56.80
Kalpataru PowerTrans 337.95 229.70
26-05-2016
108.25 47.13%
207.00 367.90
Nitco 62.60 42.60
26-05-2016
20.00 46.95%
37.65 90.15
Mirza International 139.10 94.70
26-05-2016
44.40 46.88%
68.10 162.80
Techno Electric &Eng 396.45 270.02
26-05-2016
126.43 46.82%
242.50 414.90
Deccan Cements 1123.75 765.50
26-05-2016
358.25 46.80%
743.00 1276.80
Tarapur Transformers 7.55 5.15
26-05-2016
2.40 46.60%
4.55 11.30
Excel Crop Care 1703.75 1162.50
26-05-2016
541.25 46.56%
1140.05 2000.00
Exide Inds 228.45 156.05
26-05-2016
72.40 46.40%
154.00 250.00
Pitti Laminations 54.75 37.40
26-05-2016
17.35 46.39%
34.75 69.85
Lumax Auto Tech 470.10 321.20
26-05-2016
148.90 46.36%
296.00 559.00
MOIL 320.30 219.15
26-05-2016
101.15 46.16%
217.00 428.90
Jain Irrigation Sys 96.90 66.30
26-05-2016
30.60 46.15%
63.50 119.70
Gruh Finance 395.15 270.50
26-05-2016
124.65 46.08%
260.15 438.70
Tata Coffee 126.85 86.95
26-05-2016
39.90 45.89%
86.70 150.00
Balrampur Chini Mill 159.05 109.10
26-05-2016
49.95 45.78%
97.00 170.50
Madhav Marbles&Gran. 62.85 43.15
26-05-2016
19.70 45.65%
42.35 79.50
Jain Irrigation(DVR) 62.60 43.00
26-05-2016
19.60 45.58%
0.00 66.00
1075SCUF19L 2240.00 1542.40
26-05-2016
697.60 45.23%
0.00 2280.00
State Bank Of Mysore 606.05 417.45
26-05-2016
188.60 45.18%
409.05 747.00
Alps Inds 6.75 4.65
26-05-2016
2.10 45.16%
4.50 10.20
Gujarat Gas 739.15 510.00
26-05-2016
229.15 44.93%
0.00 759.70
Munjal Auto Inds 112.30 77.60
26-05-2016
34.70 44.72%
75.05 116.80
Corporation Bank 51.15 35.35
26-05-2016
15.80 44.70%
33.10 64.75
Alkem Laboratories 1820.15 1258.70
26-05-2016
561.45 44.61%
0.00 1924.80
Insecticides India 647.65 448.50
26-05-2016
199.15 44.40%
409.90 704.00
Rane Madras 430.50 298.55
26-05-2016
131.95 44.20%
282.00 567.95
Seamec 125.25 86.90
26-05-2016
38.35 44.13%
76.40 131.80
Sharda Cropchem 501.90 348.45
26-05-2016
153.45 44.04%
0.00 515.00
CPSEETF 28.48 19.79
26-05-2016
8.69 43.91%
0.00 28.96
Biocon 945.95 657.30
26-05-2016
288.65 43.91%
658.40 1188.00
Cox & Kings India 212.00 147.35
26-05-2016
64.65 43.88%
147.00 243.00
Ganesh Housing Corp 108.85 75.67
26-05-2016
33.18 43.85%
58.00 132.50
Gayatri Projects 151.70 105.47
26-05-2016
46.23 43.83%
100.20 174.35
Cera Sanitaryware 2951.85 2052.75
26-05-2016
899.10 43.80%
1852.20 3315.00
Veto Switchgears 168.55 117.30
26-05-2016
51.25 43.69%
0.00 176.00
SAIL 58.45 40.70
26-05-2016
17.75 43.61%
40.70 68.60
Hind Rectifiers 91.90 64.00
26-05-2016
27.90 43.59%
62.00 114.30
JK Lakshmi Cement 496.30 345.65
26-05-2016
150.65 43.58%
329.30 536.95
Ashoka Buildcon 200.05 139.35
26-05-2016
60.70 43.56%
126.10 230.90
Gulf Oil Lubricant 777.25 541.90
26-05-2016
235.35 43.43%
0.00 788.85
Tribhovandas Bhimji 93.00 64.85
26-05-2016
28.15 43.41%
55.80 102.45
Credit Analysis 1426.55 994.90
26-05-2016
431.65 43.39%
0.00 1465.30
TTK Prestige 6490.15 4526.70
26-05-2016
1963.45 43.37%
4424.10 6984.45
J&K Bank 83.50 58.25
26-05-2016
25.25 43.35%
56.40 92.20
Reliance Industries 1356.90 946.85
26-05-2016
410.05 43.31%
930.00 1467.75
Voltas 484.60 338.35
26-05-2016
146.25 43.22%
287.15 501.75
Hindustan Zinc 238.85 166.95
26-05-2016
71.90 43.07%
165.50 333.20
BEML 1180.85 826.70
26-05-2016
354.15 42.84%
771.00 1440.00
Precot Meridian Ltd 71.50 50.10
26-05-2016
21.40 42.71%
40.00 97.70
Alicon Castalloy 490.10 343.45
26-05-2016
146.65 42.70%
245.50 536.70
UPL 845.75 592.95
26-05-2016
252.80 42.63%
490.00 864.95
DCM 130.30 91.40
26-05-2016
38.90 42.56%
76.10 156.60
Arihant Foundn. &Hsg 57.00 40.00
26-05-2016
17.00 42.50%
0.00 82.40
Merck 1027.85 721.80
26-05-2016
306.05 42.40%
686.00 1199.00
Cadila Healthcare 455.85 320.15
26-05-2016
135.70 42.39%
305.00 497.00
Bajaj Electricals 348.70 245.95
26-05-2016
102.75 41.78%
202.00 387.40
Bannari Amman Spg 305.40 215.50
26-05-2016
89.90 41.72%
210.00 356.95
Gandhi Spl. Tubes 333.00 235.15
26-05-2016
97.85 41.61%
220.00 374.70
BGR Energy Systems 156.55 110.75
26-05-2016
45.80 41.35%
99.20 184.80
Hindustan Copper 62.90 44.50
26-05-2016
18.40 41.35%
44.40 73.80
GP Petroleums 83.45 59.10
26-05-2016
24.35 41.20%
52.60 103.90
Bhagyanagar India 24.35 17.25
26-05-2016
7.10 41.16%
15.50 26.90
Harrisons Malayalam 85.10 60.30
26-05-2016
24.80 41.13%
55.20 102.45
Oberoi Realty 385.75 273.60
26-05-2016
112.15 40.99%
248.30 416.00
Rama Steel Tubes Ltd. 130.60 92.70
26-05-2016
37.90 40.88%
0.00 141.90
Yes Bank 1438.30 1021.05
26-05-2016
417.25 40.86%
1005.55 1651.90
GAIL India 401.15 285.15
26-05-2016
116.00 40.68%
268.31 433.70
AVT Natural Prod 44.05 31.35
26-05-2016
12.70 40.51%
27.60 50.80
Autoline Inds 53.80 38.35
26-05-2016
15.45 40.29%
37.45 68.45
BLB 5.75 4.10
26-05-2016
1.65 40.24%
3.75 8.85
TRENTCCCPSA 247.65 176.63
26-05-2016
71.02 40.21%
0.00 248.60
Radico Khaitan 119.45 85.20
26-05-2016
34.25 40.20%
83.55 150.40
Texmaco Infra 42.85 30.60
26-05-2016
12.25 40.03%
30.15 53.00
Renaissance Jewell 173.55 123.95
26-05-2016
49.60 40.02%
116.60 174.80
Nakoda 0.35 0.25
26-05-2016
0.10 40.00%
0.20 0.75
BF Investment 157.70 112.70
26-05-2016
45.00 39.93%
105.80 190.80
Pressman Advertising 64.35 46.00
26-05-2016
18.35 39.89%
39.00 76.65
Mangalam Cement 354.25 253.50
26-05-2016
100.75 39.74%
230.00 391.00
Consolidated Constn. 4.75 3.40
26-05-2016
1.35 39.71%
2.35 6.15
MM Forgings 621.30 444.95
26-05-2016
176.35 39.63%
366.00 649.00
Srikalahasthi Pipes 320.35 229.55
26-05-2016
90.80 39.56%
234.80 399.50
Kansai Nerolac Paint 409.75 293.80
26-05-2016
115.95 39.47%
290.10 437.15
Ansal Housing & Cons 28.65 20.55
26-05-2016
8.10 39.42%
15.50 36.00
Indo Thai Securities 36.05 25.95
26-05-2016
10.10 38.92%
17.40 40.30
Power Grid Corpn. 209.10 150.60
26-05-2016
58.50 38.84%
148.10 213.80
Nalwa Sons Invest. 888.00 639.80
26-05-2016
248.20 38.79%
610.00 989.95
PC Jeweller 512.90 369.75
26-05-2016
143.15 38.72%
0.00 563.55
Tata Chemicals 608.25 438.75
26-05-2016
169.50 38.63%
400.25 666.50
Allahabad Bank 70.55 50.90
26-05-2016
19.65 38.61%
50.10 92.40
Indosolar 10.60 7.65
26-05-2016
2.95 38.56%
5.70 12.10
Guj. Fluorochem 682.00 492.55
26-05-2016
189.45 38.46%
436.00 816.00
Vivimed Labs 112.95 81.60
26-05-2016
31.35 38.42%
68.00 136.40
Carborundum Univer. 294.05 212.45
26-05-2016
81.60 38.41%
208.80 317.00
Union Bank Of India 153.30 110.80
26-05-2016
42.50 38.36%
111.35 205.10
Ashima 19.50 14.10
26-05-2016
5.40 38.30%
12.55 23.20
Motilal-NASDAQ 100 - 405.05 293.10
26-05-2016
111.95 38.20%
288.00 428.00
Jullundur Motor Agency (Delhi) Ltd. 242.45 175.75
26-05-2016
66.70 37.95%
0.00 267.90
HDFC Bank 1631.90 1183.25
26-05-2016
448.65 37.92%
1144.25 1648.00
Hikal 205.40 149.15
26-05-2016
56.25 37.71%
142.35 256.80
Igarashi Motors 830.40 603.15
26-05-2016
227.25 37.68%
603.00 943.60
JB Chem & Pharma 340.20 247.15
26-05-2016
93.05 37.65%
231.30 403.90
Tata Sponge Iron 839.40 610.05
26-05-2016
229.35 37.60%
486.20 900.50
The Ramco Cements 681.35 495.15
26-05-2016
186.20 37.60%
472.80 729.75
TT 62.80 45.70
26-05-2016
17.10 37.42%
39.10 74.45
Shree Cement 17784.00 12946.65
26-05-2016
4837.35 37.36%
12810.00 20538.00
DLF 175.80 128.00
26-05-2016
47.80 37.34%
101.00 216.00
Gulshan Polyols 89.20 64.96
26-05-2016
24.24 37.32%
64.40 102.00
Jindal Cotex 12.15 8.85
26-05-2016
3.30 37.29%
8.05 24.45
Godfrey Phillips 1197.95 873.70
26-05-2016
324.25 37.11%
804.25 1542.50
Nagreeka Cap & Infra 18.50 13.50
26-05-2016
5.00 37.04%
10.30 20.50
NEPC 1.85 1.35
26-05-2016
0.50 37.04%
1.30 2.40
BASF India 1312.45 958.45
26-05-2016
354.00 36.93%
955.00 1398.50
DCW 36.65 26.80
26-05-2016
9.85 36.75%
25.60 40.55
KCP 107.35 78.55
26-05-2016
28.80 36.66%
76.25 137.70
Astral Poly Technik 560.30 410.00
26-05-2016
150.30 36.66%
367.05 614.00
Vaswani Industries 9.70 7.10
26-05-2016
2.60 36.62%
5.60 13.50
Impex Ferro Tech 1.50 1.10
26-05-2016
0.40 36.36%
1.00 2.50
ECE Inds 232.00 170.20
26-05-2016
61.80 36.31%
168.10 376.90
Elgi Rubber Co. 46.85 34.40
26-05-2016
12.45 36.19%
27.65 70.45
Ahluwalia Contract(I 380.10 279.10
26-05-2016
101.00 36.19%
235.00 410.00
Phoenix Mills 408.55 300.00
26-05-2016
108.55 36.18%
283.10 448.95
KOTAKBKETF 236.25 173.63
26-05-2016
62.62 36.07%
0.00 237.50
Kiri Industries 269.65 198.20
26-05-2016
71.45 36.05%
192.00 405.00
Menon Bearings 70.75 52.17
26-05-2016
18.58 35.62%
45.83 92.00
M100 18.43 13.59
26-05-2016
4.84 35.61%
13.02 19.70
Venus Remedies 93.90 69.25
26-05-2016
24.65 35.60%
65.20 142.50
Eveready Inds. (I) 320.55 236.60
26-05-2016
83.95 35.48%
199.55 330.10
TN Newsprints 337.25 249.35
26-05-2016
87.90 35.25%
247.10 392.35
Sunil Hitech Engine. 13.00 9.61
26-05-2016
3.39 35.24%
7.57 23.45
Royal Orchid Hotels 108.20 80.05
26-05-2016
28.15 35.17%
60.40 119.95
Magma Fincorp 124.55 92.15
26-05-2016
32.40 35.16%
85.50 137.80
Indusind Bank 1490.70 1103.90
26-05-2016
386.80 35.04%
1036.70 1504.70
Goldman Sachs Bank 2347.15 1739.20
26-05-2016
607.95 34.96%
1705.10 2407.10
Thermax 1001.05 742.55
26-05-2016
258.50 34.81%
720.00 1070.00
Raj Oil Mills 1.55 1.15
26-05-2016
0.40 34.78%
1.00 3.60
Cyber Media (I) 10.30 7.65
26-05-2016
2.65 34.64%
0.00 12.80
Hester Biosciences 861.90 640.15
26-05-2016
221.75 34.64%
611.05 967.60
Apcotex Inds 374.50 278.35
26-05-2016
96.15 34.54%
275.00 434.00
Bajaj Hold & Invest 2058.80 1530.60
26-05-2016
528.20 34.51%
1493.00 2259.00
Hitech Corporation 207.20 154.05
26-05-2016
53.15 34.50%
141.05 235.70
PTC India 92.80 69.00
26-05-2016
23.80 34.49%
65.85 105.25
Zenith Exports 54.40 40.50
26-05-2016
13.90 34.32%
36.70 56.25
Reliance Capital 539.35 401.55
26-05-2016
137.80 34.32%
365.15 692.50
Atul 2499.25 1862.80
26-05-2016
636.45 34.17%
1795.40 2585.00
Essel Propack 258.95 193.10
26-05-2016
65.85 34.10%
179.10 275.95
Kolte Patil Develop. 166.20 124.00
26-05-2016
42.20 34.03%
78.40 204.05
NHPC 30.35 22.65
26-05-2016
7.70 34.00%
22.05 33.20
HealthcareGlobal 245.90 183.55
26-05-2016
62.35 33.97%
0.00 257.45
Sagar Cements 849.80 634.60
26-05-2016
215.20 33.91%
511.50 942.15
Prestige Estate Proj 227.75 170.10
26-05-2016
57.65 33.89%
144.00 283.00
Sunflag Iron & Steel 35.40 26.45
26-05-2016
8.95 33.84%
23.20 42.15
Remsons Inds 57.60 43.05
26-05-2016
14.55 33.80%
38.15 89.70
TechIndia Nirman 4.75 3.55
26-05-2016
1.20 33.80%
0.00 6.70
Goldman Sach JrNifty 261.60 195.62
26-05-2016
65.98 33.73%
183.80 274.20
Kernex Microsystems 42.65 31.90
26-05-2016
10.75 33.70%
31.05 60.50
E.I.D. Parry (I) 311.25 233.00
26-05-2016
78.25 33.58%
217.55 354.00
Heidelberg Cement 130.00 97.35
26-05-2016
32.65 33.54%
95.00 150.50
Tarmat 42.05 31.50
26-05-2016
10.55 33.49%
28.05 62.40
Compucom Software 13.05 9.80
26-05-2016
3.25 33.16%
8.70 22.35
Hotel Leela Venture 23.55 17.70
26-05-2016
5.85 33.05%
14.70 27.30
Punjab & Sind Bank 53.65 40.35
26-05-2016
13.30 32.96%
39.50 72.30
Greenply Industries 281.85 212.05
26-05-2016
69.80 32.92%
208.00 308.00
Unitech 5.25 3.95
26-05-2016
1.30 32.91%
3.80 9.05
Excel Industries 370.35 279.15
26-05-2016
91.20 32.67%
261.00 496.00
Kotak Mahindra Bank 968.55 730.20
26-05-2016
238.35 32.64%
692.50 981.45
Lakshmi Machine Work 4497.10 3391.65
26-05-2016
1105.45 32.59%
3366.75 4747.00
Zuari Global 132.65 100.35
26-05-2016
32.30 32.19%
83.10 151.00
20 Microns 37.30 28.25
26-05-2016
9.05 32.04%
27.50 49.40
JBF Industries 269.95 204.60
26-05-2016
65.35 31.94%
185.00 305.00
Hexa Tradex 19.45 14.75
26-05-2016
4.70 31.86%
12.95 23.90
SML Isuzu 1274.05 967.45
26-05-2016
306.60 31.69%
951.00 1433.80
Manaksia Coated 9.00 6.85
26-05-2016
2.15 31.39%
0.00 9.00
Guj. Apollo Inds 171.75 130.80
26-05-2016
40.95 31.31%
114.20 179.75
Rajshree Sugars&Chem 64.00 48.75
26-05-2016
15.25 31.28%
43.80 89.45
ITD Cementation 170.40 129.80
26-05-2016
40.60 31.28%
118.60 193.90
Kohinoor Foods 80.05 61.00
26-05-2016
19.05 31.23%
44.00 95.50
PDS Multinational 225.85 172.20
26-05-2016
53.65 31.16%
0.00 229.00
Almondz Global Sec 16.65 12.70
26-05-2016
3.95 31.10%
9.75 22.40
Star Ferro & Cement 140.25 107.00
26-05-2016
33.25 31.07%
0.00 141.20
Indowind Energy 4.65 3.55
26-05-2016
1.10 30.99%
3.35 5.25
ITC 315.85 241.63
26-05-2016
74.22 30.71%
222.00 319.85
ICICI Bank 314.90 241.15
26-05-2016
73.75 30.58%
221.10 323.00
Archies 27.65 21.20
26-05-2016
6.45 30.42%
19.30 40.10
GMR Infrastructure 14.80 11.35
26-05-2016
3.45 30.40%
10.20 18.65
Titagarh Wagons 112.05 85.95
26-05-2016
26.10 30.37%
85.10 135.80
Ramsarup Inds. 2.15 1.65
26-05-2016
0.50 30.30%
1.30 2.55
Kaveri Seed 573.20 439.95
26-05-2016
133.25 30.29%
324.50 589.60
Vadilal Industries 867.15 665.65
26-05-2016
201.50 30.27%
440.50 1017.00
SRF 1608.90 1235.65
26-05-2016
373.25 30.21%
1196.65 1970.00
Ashiana Housing 208.50 160.15
26-05-2016
48.35 30.19%
116.30 249.15
HDFC 1598.85 1228.25
26-05-2016
370.60 30.17%
1182.15 1601.25
Solar Industries 838.00 644.34
26-05-2016
193.66 30.06%
588.00 915.00
Titan Co 470.65 361.90
26-05-2016
108.75 30.05%
296.15 506.15
Cubex Tubings 13.75 10.60
26-05-2016
3.15 29.72%
0.00 16.90
GTL 14.20 10.95
26-05-2016
3.25 29.68%
10.60 24.60
Cimmco 89.10 68.75
26-05-2016
20.35 29.60%
57.00 114.00
Manali Petro 35.80 27.70
26-05-2016
8.10 29.24%
26.00 49.40
Honeywell Automation 11429.55 8858.25
26-05-2016
2571.30 29.03%
7577.90 11779.85
Linc Pen & Plastics 267.15 207.10
26-05-2016
60.05 29.00%
201.00 338.80
TCI Finance 25.05 19.45
26-05-2016
5.60 28.79%
18.30 33.50
Bank Of Baroda 173.65 134.85
26-05-2016
38.80 28.77%
134.40 202.50
Sobha 379.85 295.05
26-05-2016
84.80 28.74%
216.05 450.00
SE Power 8.75 6.80
26-05-2016
1.95 28.68%
5.35 25.90
Jayaswal Neco Inds 9.45 7.35
26-05-2016
2.10 28.57%
5.80 11.50
SH Kelkar & Co 285.20 221.90
26-05-2016
63.30 28.53%
0.00 286.70
Rana Sugars 9.25 7.20
26-05-2016
2.05 28.47%
6.25 17.55
Aksh Optifibre 18.75 14.60
26-05-2016
4.15 28.42%
13.95 30.90
Puravankara 63.30 49.35
26-05-2016
13.95 28.27%
37.05 72.00
Genus Paper & Boards 5.45 4.25
26-05-2016
1.20 28.24%
0.00 6.15
Dhanuka Agritech 806.20 629.10
26-05-2016
177.10 28.15%
553.20 929.80
Elgi Equipments 204.75 159.90
26-05-2016
44.85 28.05%
158.30 228.00
Timken India 690.45 539.25
26-05-2016
151.20 28.04%
495.20 748.00
Kesoram Industries 139.40 108.90
26-05-2016
30.50 28.01%
107.25 201.25
Triveni Turbine Ltd. 137.90 107.75
26-05-2016
30.15 27.98%
105.00 149.00
HBL Power Sys 44.20 34.55
26-05-2016
9.65 27.93%
29.40 51.35
Asian Hotels (North) 138.35 108.20
26-05-2016
30.15 27.87%
96.00 159.00
Rupa & Co 377.25 295.35
26-05-2016
81.90 27.73%
231.00 424.00
Grasim Industries 1105.85 866.20
26-05-2016
239.65 27.67%
781.90 1218.00
Rane Engine Valve 574.90 450.50
26-05-2016
124.40 27.61%
450.00 809.40
Morarjee Textiles 52.85 41.45
26-05-2016
11.40 27.50%
38.70 74.00
Hinduja Global Soln. 525.45 412.35
26-05-2016
113.10 27.43%
388.00 637.45
EIH 137.40 107.85
26-05-2016
29.55 27.40%
91.25 148.40
Guj. State Petronet 170.10 133.60
26-05-2016
36.50 27.32%
127.05 204.30
Goldman Sachs CNX 230.00 180.70
26-05-2016
49.30 27.28%
177.50 234.00
Omaxe 198.20 155.80
26-05-2016
42.40 27.21%
152.40 215.70
Capital First 684.50 538.30
26-05-2016
146.20 27.16%
0.00 718.00
Alkyl Amines Chem 394.90 310.60
26-05-2016
84.30 27.14%
280.00 538.65
Ansal Prop. & Infra 24.40 19.20
26-05-2016
5.20 27.08%
13.60 32.90
LICNFNHGP 101.09 79.60
26-05-2016
21.49 27.00%
0.00 112.00
Shanthi Gears 127.00 100.05
26-05-2016
26.95 26.94%
98.50 143.40
SKF India 1570.90 1237.95
26-05-2016
332.95 26.90%
1190.50 1748.50
ABG Shipyard 31.40 24.75
26-05-2016
6.65 26.87%
15.55 41.70
GE Shipping 393.70 310.50
26-05-2016
83.20 26.80%
297.50 477.50
Brooks Laboratories 102.90 81.15
26-05-2016
21.75 26.80%
65.40 194.70
TATAINWAR 659.55 520.25
26-05-2016
139.30 26.78%
0.00 673.90
CCL Products (India) 295.20 232.90
26-05-2016
62.30 26.75%
224.45 372.00
Jyothy Laboratories 367.55 290.05
26-05-2016
77.50 26.72%
279.00 427.00
Berger Paints India 256.90 202.75
26-05-2016
54.15 26.71%
177.95 276.80
Kajaria Ceramics 684.25 540.10
26-05-2016
144.15 26.69%
437.35 789.80
United Brew. (Hold) 25.00 19.75
26-05-2016
5.25 26.58%
19.30 60.50
Nahar Poly Films 58.85 46.50
26-05-2016
12.35 26.56%
42.80 75.45
Ultratech Cement 4061.30 3213.65
26-05-2016
847.65 26.38%
3050.00 4533.10
Walchandnagar Inds 168.55 133.65
26-05-2016
34.90 26.11%
127.95 191.90
Hindustan Unilever 1072.25 850.35
26-05-2016
221.90 26.10%
781.95 1077.00
Sterling Biotech 4.35 3.45
26-05-2016
0.90 26.09%
2.95 6.80
GTN Inds 18.15 14.40
26-05-2016
3.75 26.04%
11.20 26.40
Magnum Ventures 3.40 2.70
26-05-2016
0.70 25.93%
2.40 6.05
Rohit Ferro-Tech 5.35 4.25
26-05-2016
1.10 25.88%
3.40 8.95
Monsanto India 2760.50 2194.45
26-05-2016
566.05 25.79%
2165.00 2950.00
Wheels India 1291.55 1027.05
26-05-2016
264.50 25.75%
951.00 1419.00
J Kumar Infraproject 294.95 234.65
26-05-2016
60.30 25.70%
105.40 321.50
Aries Agro Ltd 155.95 124.25
26-05-2016
31.70 25.51%
98.00 195.95
PTC India Fin. Serv 44.20 35.25
26-05-2016
8.95 25.39%
33.00 50.75
Kokuyo Camlin 93.25 74.40
26-05-2016
18.85 25.34%
69.00 108.35
CentralBank of India 102.70 81.95
26-05-2016
20.75 25.32%
76.40 123.25
Tantia Constructions 20.05 16.00
26-05-2016
4.05 25.31%
13.35 25.30
Guj. Inds. Power 104.95 83.75
26-05-2016
21.20 25.31%
83.20 116.40
Akzo Nobel India 1806.25 1441.95
26-05-2016
364.30 25.26%
1328.25 2089.00
Supreme Industries 1163.75 930.60
26-05-2016
233.15 25.05%
730.50 1219.95
Sasken Technologies 400.75 321.10
26-05-2016
79.65 24.81%
301.00 463.50
HCL Infosystems 48.55 38.90
26-05-2016
9.65 24.81%
36.05 64.90
Kalyani Forge 289.95 232.55
26-05-2016
57.40 24.68%
228.00 409.00
Marico 316.30 253.75
26-05-2016
62.55 24.65%
234.80 328.00
Lux Industries 799.55 641.85
26-05-2016
157.70 24.57%
0.00 819.95
Vardhman Polytex 64.15 51.50
26-05-2016
12.65 24.56%
41.00 96.80
Britannia Inds 3418.40 2744.40
26-05-2016
674.00 24.56%
2519.10 3799.50
Omax Autos 76.60 61.50
26-05-2016
15.10 24.55%
56.80 103.45
Shree Rama News 28.95 23.25
26-05-2016
5.70 24.52%
19.55 41.00
Banaras Beads 57.95 46.55
26-05-2016
11.40 24.49%
35.60 102.30
Suzlon Energy 19.15 15.40
26-05-2016
3.75 24.35%
12.00 22.25
Poly Medicure 216.90 174.50
26-05-2016
42.40 24.30%
168.60 319.80
Kwality 135.90 109.65
26-05-2016
26.25 23.94%
98.65 168.80
First Winner Inds 2.85 2.30
26-05-2016
0.55 23.91%
0.00 3.20
NMDC 113.15 91.40
26-05-2016
21.75 23.80%
85.20 152.40
Orient Press 72.15 58.30
26-05-2016
13.85 23.76%
52.80 86.95
Hero MotoCorp 3665.80 2962.20
26-05-2016
703.60 23.75%
2849.50 3740.00
PNC Infratech 143.45 115.96
26-05-2016
27.49 23.71%
0.00 146.00
Arrow Textiles Ltd 46.30 37.45
26-05-2016
8.85 23.63%
31.65 56.00
Banswara Syntex 173.70 140.55
26-05-2016
33.15 23.59%
130.00 261.00
Simplex Projects 30.85 25.00
26-05-2016
5.85 23.40%
20.50 37.40
IDFC 58.35 47.30
26-05-2016
11.05 23.36%
46.65 71.30
Godrej Consumer Prod 1829.90 1484.50
26-05-2016
345.40 23.27%
1272.20 1958.35
RELCONS 45.06 36.58
26-05-2016
8.48 23.18%
35.18 53.08
Karur Vysya Bank 117.25 95.20
26-05-2016
22.05 23.16%
80.00 123.00
Shyam Century 8.25 6.70
26-05-2016
1.55 23.13%
0.00 8.65
Syndicate Bank 75.85 61.60
26-05-2016
14.25 23.13%
59.20 95.00
Prism Cement 116.45 94.60
26-05-2016
21.85 23.10%
72.90 129.20
Talwalkars Better 265.10 215.65
26-05-2016
49.45 22.93%
207.40 303.00
Grindwell Norton 387.25 315.13
26-05-2016
72.13 22.89%
288.00 405.95
Wendt India 2180.15 1774.80
26-05-2016
405.35 22.84%
1650.00 2511.95
Tata Global Beverage 145.40 118.60
26-05-2016
26.80 22.60%
114.25 161.45
Mphasis 580.85 474.30
26-05-2016
106.55 22.46%
465.05 624.00
Syngene International 454.90 371.60
26-05-2016
83.30 22.42%
0.00 466.00
MTNL 21.60 17.65
26-05-2016
3.95 22.38%
15.60 27.45
Greenlam Industries 774.95 633.45
26-05-2016
141.50 22.34%
0.00 780.00
Hi-Tech Gears 320.25 261.95
26-05-2016
58.30 22.26%
244.20 410.00
ONGC 175.75 144.03
26-05-2016
31.72 22.02%
138.00 211.80
Colgate Palmol. (I) 1019.50 835.50
26-05-2016
184.00 22.02%
830.10 1049.00
Havells India 459.70 376.85
26-05-2016
82.85 21.98%
302.80 526.30
Mahindra Holi.&Resor 484.30 397.15
26-05-2016
87.15 21.94%
360.00 514.00
TeamLease Services 1155.20 947.55
26-05-2016
207.65 21.91%
0.00 1167.10
Andhra Bank 58.20 47.85
26-05-2016
10.35 21.63%
45.85 76.10
Tinplate Company 88.00 72.40
26-05-2016
15.60 21.55%
64.55 107.70
Bhartiya Internatl. 609.00 501.10
26-05-2016
107.90 21.53%
445.00 670.00
Mahindra CIE Auto. 240.05 197.55
26-05-2016
42.50 21.51%
168.35 257.00
IDFC Bank 57.15 47.05
26-05-2016
10.10 21.47%
0.00 58.95
Viceroy Hotels 19.85 16.35
26-05-2016
3.50 21.41%
15.80 28.40
Trigyn Technologies 130.75 107.90
26-05-2016
22.85 21.18%
78.80 163.75
Jay Shree Tea 95.95 79.30
26-05-2016
16.65 21.00%
77.05 123.30
Williamson Magor &Co 70.70 58.45
26-05-2016
12.25 20.96%
50.05 98.00
Larsen & Toubro 1782.40 1474.15
26-05-2016
308.25 20.91%
1295.10 1809.95
NIFTYEES 9796.00 8103.70
26-05-2016
1692.30 20.88%
0.00 9796.00
Arvind 377.60 312.50
26-05-2016
65.10 20.83%
286.55 426.85
Tata Motors 481.50 399.25
26-05-2016
82.25 20.60%
396.00 598.40
Garden Silk Mills 29.90 24.80
26-05-2016
5.10 20.56%
24.20 41.35
Kaya Ltd. 1071.50 889.35
26-05-2016
182.15 20.48%
0.00 1110.00
PI Industries 809.95 672.55
26-05-2016
137.40 20.43%
650.00 963.95
UTINIFTETF 975.00 810.00
26-05-2016
165.00 20.37%
0.00 976.00
Goldman Sach - Nifty 980.29 815.15
26-05-2016
165.14 20.26%
662.81 983.90
Geometric 262.10 218.25
26-05-2016
43.85 20.09%
206.50 269.00
UTISENSETF 317.02 264.00
26-05-2016
53.02 20.08%
0.00 317.15
Ramkrishna Forgings 459.65 382.80
26-05-2016
76.85 20.08%
255.00 549.95
Dena Bank 34.40 28.65
26-05-2016
5.75 20.07%
28.15 50.10
Accelya Kale Solut. 1296.75 1080.20
26-05-2016
216.55 20.05%
1052.00 1890.00
Pan India Corp. 0.30 0.25
26-05-2016
0.05 20.00%
0.20 0.45
NCC 85.10 71.00
26-05-2016
14.10 19.86%
68.35 103.65
Shrenuj & Company 3.05 2.55
26-05-2016
0.50 19.61%
1.15 6.35
HSIL 346.95 290.15
26-05-2016
56.80 19.58%
255.50 375.10
Kothari Petrochem 25.15 21.05
26-05-2016
4.10 19.48%
18.45 31.80
LICNETFN50 96.30 80.65
26-05-2016
15.65 19.40%
70.70 113.00
Kotak Nifty ETF 960.98 805.20
26-05-2016
155.78 19.35%
801.00 963.25
EIH Associated Hotel 384.55 322.30
26-05-2016
62.25 19.31%
256.30 413.00
Motilal Oswal Mutual 91.35 76.59
26-05-2016
14.76 19.27%
74.80 91.95
BHEL 153.35 128.60
26-05-2016
24.75 19.25%
113.75 182.75
Dynamatic Tech 2723.25 2285.85
26-05-2016
437.40 19.14%
2233.00 3655.80
IL&FS Engg. & Const. 50.35 42.30
26-05-2016
8.05 19.03%
36.75 66.30
P&G Hygiene 7494.20 6301.20
26-05-2016
1193.00 18.93%
6001.00 8199.00
Hathway Cable & Data 39.95 33.60
26-05-2016
6.35 18.90%
23.95 49.50
Industl. Invst.Trust 73.80 62.10
26-05-2016
11.70 18.84%
57.00 99.00
Sandesh 885.05 745.20
26-05-2016
139.85 18.77%
711.00 1088.00
Zylog Systems 4.45 3.75
26-05-2016
0.70 18.67%
2.75 6.75
India Motor Parts 796.30 671.05
26-05-2016
125.25 18.66%
669.00 997.70
FAG Bearings India 4684.90 3948.65
26-05-2016
736.25 18.65%
3773.70 4983.90
Onward Technologies 83.90 70.80
26-05-2016
13.10 18.50%
56.00 98.80
Surana Corporation 1.30 1.10
26-05-2016
0.20 18.18%
0.00 1.90
Chola. Invest & Fin. 1032.00 874.05
26-05-2016
157.95 18.07%
804.05 1243.00
Wanbury 49.00 41.55
26-05-2016
7.45 17.93%
36.40 75.40
Vindhya Telelinks 696.20 590.40
26-05-2016
105.80 17.92%
541.10 799.50
Thangamayil Jeweller 243.00 206.15
26-05-2016
36.85 17.88%
155.10 334.10
ABB India 1464.50 1243.30
26-05-2016
221.20 17.79%
931.35 1620.00
Oil India 306.70 260.77
26-05-2016
45.93 17.61%
257.33 371.25
CG Power & Indl.Soln 70.95 60.35
26-05-2016
10.60 17.56%
55.60 97.40
Goldman Sachs Infras 326.07 277.70
26-05-2016
48.37 17.42%
245.55 338.50
Zee Entertainment 521.80 444.45
26-05-2016
77.35 17.40%
427.65 589.90
Repro India 440.20 375.15
26-05-2016
65.05 17.34%
352.00 499.00
Jain Studios 4.75 4.05
26-05-2016
0.70 17.28%
4.25 8.10
Eros Internatl.Media 208.15 177.55
26-05-2016
30.60 17.23%
142.00 308.45
Provogue India 4.45 3.80
26-05-2016
0.65 17.11%
3.45 6.70
Goldman Sachs Hang S 2380.00 2032.74
26-05-2016
347.26 17.08%
1931.90 2530.00
VA Tech Wabag 654.90 559.35
26-05-2016
95.55 17.08%
449.95 736.90
Kabra Extrus.technik 111.45 95.25
26-05-2016
16.20 17.01%
93.15 144.75
WS Industies 8.95 7.65
26-05-2016
1.30 16.99%
7.00 15.30
Rajesh Exports 649.90 555.70
26-05-2016
94.20 16.95%
421.05 660.00
Harita Seating Sys 691.95 591.75
26-05-2016
100.20 16.93%
495.10 881.00
Indo-National 900.95 770.75
26-05-2016
130.20 16.89%
733.05 1198.00
Parrys Sugar Inds. 48.90 41.90
26-05-2016
7.00 16.71%
31.10 73.00
Cosmo Films 409.80 351.15
26-05-2016
58.65 16.70%
301.40 469.90
HCL Tech. 864.45 740.90
26-05-2016
123.55 16.68%
708.00 890.15
REI Six Ten Retail 0.35 0.30
26-05-2016
0.05 16.67%
0.25 0.90
Bharat Bijlee 1056.90 906.20
26-05-2016
150.70 16.63%
715.55 1128.00
TIL 344.40 295.80
26-05-2016
48.60 16.43%
214.95 386.35
Hexaware Tech. 247.25 212.55
26-05-2016
34.70 16.33%
177.95 261.45
Alembic 40.55 34.95
26-05-2016
5.60 16.02%
32.30 51.70
Nagreeka Exports 31.50 27.15
26-05-2016
4.35 16.02%
24.80 44.20
Astra Microwave Prod 131.00 113.00
26-05-2016
18.00 15.93%
101.50 147.30
PVP Ventures 5.10 4.40
26-05-2016
0.70 15.91%
4.20 7.80
Cummins India 936.00 807.65
26-05-2016
128.35 15.89%
747.55 1096.80
Country Club 13.55 11.70
26-05-2016
1.85 15.81%
10.90 17.45
MRO-TEK Realty 46.90 40.50
26-05-2016
6.40 15.80%
39.60 88.40
Jagsonpal Pharma 38.40 33.20
26-05-2016
5.20 15.66%
25.80 50.85
Asian Paints 1146.55 991.85
26-05-2016
154.70 15.60%
851.10 1227.30
Symphony 1324.80 1146.03
26-05-2016
178.78 15.60%
1071.05 1570.00
ICSA India 2.60 2.25
26-05-2016
0.35 15.56%
2.00 3.95
Sadbhav Engineering 314.55 272.30
26-05-2016
42.25 15.52%
237.95 350.00
MIRC Electronics 14.15 12.25
26-05-2016
1.90 15.51%
10.00 19.15
Andhra Cements 8.95 7.75
26-05-2016
1.20 15.48%
6.35 14.10
Siemens 1369.75 1186.15
26-05-2016
183.60 15.48%
1012.00 1471.35
Kothari Products 198.50 171.90
26-05-2016
26.60 15.47%
134.60 235.70
Gallantt Metal 40.50 35.15
26-05-2016
5.35 15.22%
31.30 54.00
Geojit Finl. Service 43.70 37.95
26-05-2016
5.75 15.15%
31.90 81.50
Indian Hotel 132.40 115.10
26-05-2016
17.30 15.03%
88.70 145.50
AI Champdany 29.50 25.65
26-05-2016
3.85 15.01%
0.00 34.00
Auto.Axle 717.15 623.65
26-05-2016
93.50 14.99%
551.20 804.70
Hinduja Ventures 458.45 398.85
26-05-2016
59.60 14.94%
392.00 603.10
Ingersoll Rand 789.20 687.55
26-05-2016
101.65 14.78%
621.00 938.30
Ador Welding 323.10 281.50
26-05-2016
41.60 14.78%
251.00 348.95
Bayer CropScience 4427.50 3864.45
26-05-2016
563.05 14.57%
3669.65 4958.85
HDFCNIFETF 922.40 806.50
26-05-2016
115.90 14.37%
0.00 923.60
Ravi Kumar Distiller 10.00 8.75
26-05-2016
1.25 14.29%
7.60 15.90
Jenson & Nicholson 8.80 7.70
26-05-2016
1.10 14.29%
7.00 17.00
Creative Eye 4.00 3.50
26-05-2016
0.50 14.29%
0.00 5.00
Neulands Global Inds 1.20 1.05
26-05-2016
0.15 14.29%
1.00 2.30
Prabhat Dairy 111.65 97.70
26-05-2016
13.95 14.28%
0.00 115.75
Oriental Trimex 14.50 12.70
26-05-2016
1.80 14.17%
5.00 17.25
Binani Inds 74.05 64.90
26-05-2016
9.15 14.10%
61.05 120.95
Consolid. Finv.&Hold 68.35 59.95
26-05-2016
8.40 14.01%
52.20 79.70
Bharat Financial Inc 712.85 625.70
26-05-2016
87.15 13.93%
465.10 939.00
Honda Siel Power 1344.65 1181.00
26-05-2016
163.65 13.86%
1115.25 1755.00
Kalyani Investment 1835.10 1613.65
26-05-2016
221.45 13.72%
1015.00 1871.00
Fiem Inds 882.60 776.50
26-05-2016
106.10 13.66%
766.40 1510.00
Sanghi Industries 77.50 68.20
26-05-2016
9.30 13.64%
47.05 91.30
The Byke Hospitality 194.40 171.20
26-05-2016
23.20 13.55%
151.55 221.90
RShares Banking ETF 2109.56 1859.00
26-05-2016
250.56 13.48%
1710.00 2241.30
IVRCL Ltd. 4.25 3.75
26-05-2016
0.50 13.33%
3.70 6.65
KCP Sugar&Inds. Corp 32.75 28.90
26-05-2016
3.85 13.32%
25.55 46.00
Bajaj Auto 2837.95 2505.15
26-05-2016
332.80 13.28%
2487.00 3120.00
Fortis Healthcare 196.10 173.15
26-05-2016
22.95 13.25%
142.25 228.95
Sundaram Multi Pap 3.05 2.70
26-05-2016
0.35 12.96%
2.35 5.95
Ausom Enterprises 24.60 21.80
26-05-2016
2.80 12.84%
18.00 37.05
Essar Shipping 29.55 26.20
26-05-2016
3.35 12.79%
22.90 36.70
Allcargo Logistics 176.40 156.50
26-05-2016
19.90 12.72%
150.70 221.50
Centrum Electronics 600.30 533.05
26-05-2016
67.25 12.62%
412.00 707.00
Ballarpur Inds. 19.20 17.05
26-05-2016
2.15 12.61%
12.65 22.85
Plastiblends India 482.70 428.95
26-05-2016
53.75 12.53%
400.00 579.00
Xpro India 47.05 41.90
26-05-2016
5.15 12.29%
38.10 67.95
3I Infotech 4.60 4.10
26-05-2016
0.50 12.20%
3.75 7.15
Mangalam Timber Prod 27.15 24.20
26-05-2016
2.95 12.19%
21.20 39.35
Info Edge 890.20 794.10
26-05-2016
96.10 12.10%
770.80 1025.00
SPIC 26.25 23.45
26-05-2016
2.80 11.94%
17.40 31.90
Universal Cables 91.45 81.70
26-05-2016
9.75 11.93%
65.00 123.40
Autolite India 58.75 52.50
26-05-2016
6.25 11.90%
45.00 72.20
Accel Frontline 59.50 53.20
26-05-2016
6.30 11.84%
48.50 81.65
Rallis India 236.60 211.55
26-05-2016
25.05 11.84%
180.40 265.25
Repco Home Finance 760.15 680.50
26-05-2016
79.65 11.70%
487.30 899.95
Kirloskar Electric 42.10 37.70
26-05-2016
4.40 11.67%
35.55 73.65
United Bank 19.70 17.65
26-05-2016
2.05 11.61%
16.45 29.45
Navkar Corporation 210.20 188.55
26-05-2016
21.65 11.48%
0.00 214.95
Zydus Wellness Ltd 861.65 774.10
26-05-2016
87.55 11.31%
701.00 928.00
Standard Inds 24.75 22.25
26-05-2016
2.50 11.24%
19.75 32.20
Thyrocare Technologies 707.70 636.30
26-05-2016
71.40 11.22%
0.00 717.00
Thomas Cook (India) 205.60 184.95
26-05-2016
20.65 11.17%
173.25 238.30
Pudumjee Industries 11.45 10.30
26-05-2016
1.15 11.17%
8.60 19.90
Castrol India 416.90 375.70
26-05-2016
41.20 10.97%
353.20 495.30
Fineotex Chemical 33.90 30.55
26-05-2016
3.35 10.97%
22.55 41.70
Ipca Laboratories 490.30 441.95
26-05-2016
48.35 10.94%
404.00 657.60
Pidilite Inds. 754.60 680.65
26-05-2016
73.95 10.86%
567.75 782.80
United Breweries 793.85 716.20
26-05-2016
77.65 10.84%
700.00 977.45
NTPC 156.50 141.20
26-05-2016
15.30 10.84%
137.65 178.25
Omkar SpecialityChem 182.45 164.65
26-05-2016
17.80 10.81%
121.15 206.00
Lakshmi Prec. Screws 39.90 36.05
26-05-2016
3.85 10.68%
33.60 50.90
Nahar Spinning Mills 130.85 118.30
26-05-2016
12.55 10.61%
102.20 164.35
Welspun Corp 87.45 79.30
26-05-2016
8.15 10.28%
55.05 96.80
SJVN 31.80 28.85
26-05-2016
2.95 10.23%
25.95 36.60
Pioneer Embroideries 47.00 42.65
26-05-2016
4.35 10.20%
38.75 85.70
Tata Power 81.15 73.65
26-05-2016
7.50 10.18%
67.00 91.15
Lokesh Machines 85.55 77.65
26-05-2016
7.90 10.17%
61.30 109.55
Alpa Lab 35.80 32.50
26-05-2016
3.30 10.15%
26.55 49.40
Bank of Maharashtra 30.45 27.65
26-05-2016
2.80 10.13%
23.20 40.75
VRL Logistics 319.90 290.85
26-05-2016
29.05 9.99%
0.00 325.00
Supreme Tex Mart 3.90 3.55
26-05-2016
0.35 9.86%
3.20 11.20
Jai Corp 75.45 68.75
26-05-2016
6.70 9.75%
52.30 92.45
Thiru Arooran Sugars 62.60 57.20
26-05-2016
5.40 9.44%
47.00 118.90
BSLNIFTY 98.21 90.00
26-05-2016
8.21 9.12%
85.55 114.80
Agro Dutch Inds 2.50 2.30
26-05-2016
0.20 8.70%
1.65 3.10
TCI Developers 356.50 328.00
26-05-2016
28.50 8.69%
284.00 551.00
Sundaram Finance 1477.50 1359.75
26-05-2016
117.75 8.66%
1102.00 1740.10
Pioneer Distilleries 135.75 124.95
26-05-2016
10.80 8.64%
102.10 248.90
Themis Medicare 540.00 497.30
26-05-2016
42.70 8.59%
439.85 709.00
Uttam Galva Steels 30.65 28.25
26-05-2016
2.40 8.50%
24.70 37.80
Polaris Consulting 215.55 198.70
26-05-2016
16.85 8.48%
140.95 231.80
Hind National Glass 85.75 79.05
26-05-2016
6.70 8.48%
76.00 155.75
Aarvee Denims & Exp. 61.60 56.80
26-05-2016
4.80 8.45%
57.00 111.00
NIIT Tech 514.80 474.95
26-05-2016
39.85 8.39%
366.55 587.00
Interglobe Aviation 1077.15 993.90
26-05-2016
83.25 8.38%
790.10 1168.70
Nu Tek India 0.65 0.60
26-05-2016
0.05 8.33%
0.55 1.20
SEL Manufacturing 3.25 3.00
26-05-2016
0.25 8.33%
2.80 4.85
Container Corp 1180.30 1089.68
26-05-2016
90.62 8.32%
844.44 1251.60
Vinyl Chemicals 67.45 62.35
26-05-2016
5.10 8.18%
55.30 81.15
Cyient 503.15 465.10
26-05-2016
38.05 8.18%
405.00 564.90
Bosch 23575.15 21817.35
26-05-2016
1757.80 8.06%
17671.60 25670.85
ACC 1624.40 1504.05
26-05-2016
120.35 8.00%
1256.55 1756.70
Cipla 505.35 467.95
26-05-2016
37.40 7.99%
459.00 621.25
Banna Amman Sugars 1884.00 1745.00
26-05-2016
139.00 7.97%
1621.00 2340.00
Gillanders Arbuthnot 68.30 63.35
26-05-2016
4.95 7.81%
52.50 85.45
Nestle 6617.35 6142.00
26-05-2016
475.35 7.74%
5656.05 7369.00
Gokaldas Exports 75.40 70.00
26-05-2016
5.40 7.71%
48.40 134.00
Kanoria Chem. & Inds 70.65 65.60
26-05-2016
5.05 7.70%
57.85 94.50
Omnitech Infosolutn 3.50 3.25
26-05-2016
0.25 7.69%
0.00 3.90
Ugar Sugar Works 32.40 30.10
26-05-2016
2.30 7.64%
22.00 73.20
Shriram EPC 25.35 23.55
26-05-2016
1.80 7.64%
19.85 41.00
NIIT 85.60 79.55
26-05-2016
6.05 7.61%
69.10 107.95
Redington 126.05 117.15
26-05-2016
8.90 7.60%
82.05 137.85
Greaves Cotton 151.55 140.90
26-05-2016
10.65 7.56%
115.35 178.55
Page Industries 14310.60 13320.05
26-05-2016
990.55 7.44%
12387.35 17399.00
Spice Mobility 13.80 12.85
26-05-2016
0.95 7.39%
12.00 21.00
R Shares Gold ETF 2713.30 2529.65
26-05-2016
183.65 7.26%
2503.85 2777.75
Pennar Industries 47.40 44.20
26-05-2016
3.20 7.24%
39.40 54.70
Nagarjuna Oil 4.45 4.15
26-05-2016
0.30 7.23%
3.80 9.15
RELNIFTY 89.05 83.08
26-05-2016
5.97 7.19%
0.00 89.05
Shivam Autotech 50.05 46.70
26-05-2016
3.35 7.17%
36.25 63.65
Schneider Ele. Infra 138.65 129.50
26-05-2016
9.15 7.07%
128.15 173.75
Network 18 Media Inv 45.15 42.20
26-05-2016
2.95 6.99%
27.45 54.80
Eastern Silk Inds 2.30 2.15
26-05-2016
0.15 6.98%
1.90 3.95
Ambuja Cement 240.25 224.60
26-05-2016
15.65 6.97%
191.00 281.70
Cambridge Tech Enter 88.85 83.10
26-05-2016
5.75 6.92%
83.00 141.65
Assam Company India 6.20 5.80
26-05-2016
0.40 6.90%
4.35 9.30
Transformers & Rect 367.05 343.45
26-05-2016
23.60 6.87%
280.50 475.90
VIP Clothing 53.80 50.35
26-05-2016
3.45 6.85%
42.20 74.40
Elecon Engg. 63.90 59.85
26-05-2016
4.05 6.77%
45.35 73.80
Manugraph India 52.40 49.10
26-05-2016
3.30 6.72%
41.30 69.40
Aarti Drugs 490.35 459.65
26-05-2016
30.70 6.68%
431.60 686.45
3M India 14001.25 13164.20
26-05-2016
837.05 6.36%
10008.80 15250.00
ISMT 12.60 11.85
26-05-2016
0.75 6.33%
7.90 16.40
Bombay Rayon Fashion 149.50 140.75
26-05-2016
8.75 6.22%
118.15 196.00
Om Metals Infraproj. 47.05 44.30
26-05-2016
2.75 6.21%
37.00 57.25
GVK Power & Infra 5.35 5.05
26-05-2016
0.30 5.94%
4.10 7.70
Tata Motors - DVR 285.40 269.60
26-05-2016
15.80 5.86%
257.45 378.15
Bharti Airtel 373.10 352.85
26-05-2016
20.25 5.74%
283.05 401.00
Emami 1083.35 1025.10
26-05-2016
58.25 5.68%
935.40 1260.00
Reliance Indl. Infra 425.45 402.75
26-05-2016
22.70 5.64%
336.50 523.00
Subex 10.40 9.85
26-05-2016
0.55 5.58%
8.20 14.25
Munjal Showa 188.30 178.35
26-05-2016
9.95 5.58%
165.20 258.70
Birla Cable 38.00 36.00
26-05-2016
2.00 5.56%
32.20 53.00
Eon Electric 70.75 67.20
26-05-2016
3.55 5.28%
47.30 80.00
Sadbhav Infra. Proj 105.05 99.90
26-05-2016
5.15 5.16%
0.00 106.20
International Paper 302.05 287.35
26-05-2016
14.70 5.12%
270.00 376.00
Ponni Sugars (Erode) 200.20 190.55
26-05-2016
9.65 5.06%
184.65 357.05
Shree Renuka Sugar 13.75 13.10
26-05-2016
0.65 4.96%
11.25 19.15
Bal Pharma 93.60 89.20
26-05-2016
4.40 4.93%
80.65 123.45
Parag Milk Foods 248.65 237.05
26-05-2016
11.60 4.89%
0.00 250.95
Multi Commodity Exch 977.50 932.65
26-05-2016
44.85 4.81%
917.95 1420.00
DB Corp 362.45 346.20
26-05-2016
16.25 4.69%
322.00 447.70
Future Consumer 22.40 21.40
26-05-2016
1.00 4.67%
18.05 35.85
Advani Hotel&Resorts 54.15 51.75
26-05-2016
2.40 4.64%
47.25 68.80
Granules India 133.95 128.05
26-05-2016
5.90 4.61%
91.45 157.25
Valecha Engg. 28.35 27.10
26-05-2016
1.25 4.61%
16.85 34.90
Surana Solar 21.20 20.30
26-05-2016
0.90 4.43%
18.30 34.60
Jindal Poly Invest 83.45 80.00
26-05-2016
3.45 4.31%
0.00 86.95
Sangam India 281.25 270.10
26-05-2016
11.15 4.13%
222.55 325.80
VST Tillers Tractors 1902.60 1829.10
26-05-2016
73.50 4.02%
1668.70 2043.00
OMDC 1909.20 1839.70
26-05-2016
69.50 3.78%
1802.00 2694.00
JP Power Ventures 4.20 4.05
26-05-2016
0.15 3.70%
3.45 6.95
Relaxo Footwears 469.00 452.60
26-05-2016
16.40 3.62%
350.00 528.00
CIL Nova Petro 24.80 23.96
26-05-2016
0.84 3.52%
19.20 35.45
RSWM 403.85 390.55
26-05-2016
13.30 3.41%
370.20 511.90
IFCI 24.35 23.55
26-05-2016
0.80 3.40%
21.25 33.45
Shemaroo Entertainment 323.00 312.95
26-05-2016
10.05 3.21%
0.00 326.95
Nelcast 56.75 55.00
26-05-2016
1.75 3.18%
44.00 73.65
Punj Lloyd 22.10 21.45
26-05-2016
0.65 3.03%
16.95 28.30
Oracle Finl. Service 3566.20 3465.65
26-05-2016
100.55 2.90%
2808.40 4088.00