Top Gainers

As on 01 Sep, 2014, 12:53 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Alphageo India 396.00 23.15
28-08-2013
372.85 1610.58%
21.75 431.20
Kiri Industries 133.00 10.00
28-08-2013
123.00 1230.00%
10.00 180.20
Ahluwalia Contract(I 140.00 17.90
28-08-2013
122.10 682.12%
15.15 165.25
Marksans Pharma 50.30 6.70
28-08-2013
43.60 650.75%
6.05 58.25
Global Offshore Serv 426.00 58.60
28-08-2013
367.40 626.96%
44.85 574.95
Simplex Infrastruct. 287.20 40.00
28-08-2013
247.20 618.00%
38.65 392.25
IFGL Refractories 191.00 27.50
28-08-2013
163.50 594.55%
26.80 209.00
TVS Motor 193.70 29.35
28-08-2013
164.35 559.97%
28.75 195.60
Eveready Inds. (I) 99.35 15.50
28-08-2013
83.85 540.97%
15.00 103.10
Avanti Feeds 1251.55 195.95
28-08-2013
1055.60 538.71%
189.00 1299.00
Ramco Systems 466.55 73.51
28-08-2013
393.04 534.71%
66.74 495.00
Mahindra Ugine Steel 426.05 68.00
28-08-2013
358.05 526.54%
63.45 456.80
Shakti Pumps (I) 250.00 41.30
28-08-2013
208.70 505.33%
40.10 265.00
GATI 143.95 23.85
28-08-2013
120.10 503.56%
22.80 149.60
Granules India 766.95 127.50
28-08-2013
639.45 501.53%
120.00 770.40
Kitex Garments 347.95 57.95
28-08-2013
290.00 500.43%
55.00 359.70
CEAT 605.00 102.60
28-08-2013
502.40 489.67%
97.40 730.00
Shilpi Cable Tech. 85.25 14.70
28-08-2013
70.55 479.93%
13.20 94.10
Lloyd Electric&Engg. 163.10 28.35
28-08-2013
134.75 475.31%
27.55 174.70
SQS India BFSI 465.90 83.50
28-08-2013
382.40 457.96%
82.05 597.00
JK Lakshmi Cement 312.70 56.15
28-08-2013
256.55 456.90%
54.50 316.60
TVS Srichakra 872.00 160.00
28-08-2013
712.00 445.00%
159.00 874.00
IFB Industries 271.50 52.45
28-08-2013
219.05 417.64%
46.85 291.35
SRF 701.90 137.50
28-08-2013
564.40 410.47%
132.20 716.40
MM Forgings 374.50 73.50
28-08-2013
301.00 409.52%
70.45 396.95
BF Utilities 632.25 124.15
28-08-2013
508.10 409.26%
118.50 817.00
Sujana Metal 3.80 0.75
28-08-2013
3.05 406.67%
0.70 5.30
Tanla Solutions 13.35 2.65
28-08-2013
10.70 403.77%
2.60 13.55
MPS 562.15 113.00
28-08-2013
449.15 397.48%
106.00 591.70
Sudar Industries 33.85 6.85
28-08-2013
27.00 394.16%
6.55 40.05
Suven Life Sciences 162.30 32.85
28-08-2013
129.45 394.06%
32.00 167.00
Sundaram-Clayton 1384.00 281.30
28-08-2013
1102.70 392.00%
273.00 1530.00
Sonata Software 114.90 23.70
28-08-2013
91.20 384.81%
23.25 120.45
Sona Koyo Steerg Sys 44.30 9.15
28-08-2013
35.15 384.15%
8.95 46.50
Sujana Universal 2.65 0.55
28-08-2013
2.10 381.82%
0.50 3.45
Indo Count Inds 149.00 31.00
28-08-2013
118.00 380.65%
23.55 162.45
Hitachi HomeLife Sol 502.00 104.95
28-08-2013
397.05 378.32%
101.35 528.95
Orient Paper & Inds. 27.95 5.85
28-08-2013
22.10 377.78%
5.60 35.95
Vinati Organics 422.00 89.30
28-08-2013
332.70 372.56%
83.05 427.80
Atul 1362.55 288.75
28-08-2013
1073.80 371.88%
285.00 1454.85
Madhucon Projects 37.20 7.95
28-08-2013
29.25 367.92%
7.75 52.30
Kopran 62.80 13.55
28-08-2013
49.25 363.47%
13.30 65.20
Rico Auto Inds 23.35 5.05
28-08-2013
18.30 362.38%
4.95 25.30
Texmo Pipes & Prod. 16.50 3.60
28-08-2013
12.90 358.33%
3.60 20.50
Vaibhav Global 889.90 194.55
28-08-2013
695.35 357.41%
190.05 912.00
Atul Auto 695.00 152.05
28-08-2013
542.95 357.09%
146.00 738.35
Aurobindo Pharma 816.30 178.70
28-08-2013
637.60 356.80%
163.20 834.95
Transport Corp. 207.00 45.60
28-08-2013
161.40 353.95%
44.00 238.00
RS Software (India) 529.80 116.80
28-08-2013
413.00 353.60%
114.75 585.80
Symphony 1208.00 274.90
28-08-2013
933.10 339.43%
263.15 1277.40
Excel Crop Care 989.00 225.15
28-08-2013
763.85 339.26%
208.00 1009.00
BEML 596.70 136.00
28-08-2013
460.70 338.75%
133.00 877.70
KEI Industries 31.20 7.20
28-08-2013
24.00 333.33%
6.80 36.75
D-Link (India) 99.85 23.05
28-08-2013
76.80 333.19%
22.90 101.75
Dalmia Bharat 465.85 109.15
28-08-2013
356.70 326.80%
103.70 509.00
Finolex Cables 221.00 51.95
28-08-2013
169.05 325.41%
50.10 225.00
KEC International 104.00 24.45
28-08-2013
79.55 325.36%
23.10 154.70
Indoco Remedies 259.05 61.15
28-08-2013
197.90 323.63%
60.00 277.85
Gallantt Ispat 378.25 89.85
28-08-2013
288.40 320.98%
83.00 499.95
Somany Ceramics 293.00 70.00
28-08-2013
223.00 318.57%
68.05 316.80
Ahmednagar Forgings 381.60 91.25
28-08-2013
290.35 318.19%
84.90 384.70
HSIL 320.00 76.85
28-08-2013
243.15 316.40%
75.35 327.40
Sundram Fasteners 136.50 32.80
28-08-2013
103.70 316.16%
31.60 139.70
Vimta Labs 98.40 23.70
28-08-2013
74.70 315.19%
23.00 133.90
Meghmani Organics 17.20 4.15
28-08-2013
13.05 314.46%
3.90 20.35
Aarti Drugs 748.00 181.05
28-08-2013
566.95 313.15%
150.25 785.00
PTC India Fin. Serv 42.00 10.20
28-08-2013
31.80 311.76%
9.90 44.65
HOV Services 99.00 24.10
28-08-2013
74.90 310.79%
23.00 121.60
Aarti Inds 282.85 69.00
28-08-2013
213.85 309.93%
64.00 300.75
Astral Poly Technik 815.95 201.44
28-08-2013
614.51 305.06%
193.20 865.70
Welspun India 218.60 54.10
28-08-2013
164.50 304.07%
51.90 243.95
MBL Infrastructures 271.00 67.35
28-08-2013
203.65 302.38%
60.75 326.35
DCM Shriram 209.95 52.20
28-08-2013
157.75 302.20%
50.00 218.00
Liberty Shoes 310.65 77.30
28-08-2013
233.35 301.88%
69.50 351.15
Ramkrishna Forgings 256.90 64.20
28-08-2013
192.70 300.16%
58.00 267.00
Mayur Uniquoters 429.00 107.65
28-08-2013
321.35 298.51%
105.29 588.00
NCC 70.85 17.80
28-08-2013
53.05 298.03%
16.50 89.00
IRB Infra.&Developer 246.50 62.20
28-08-2013
184.30 296.30%
58.90 275.70
Xchanging Solutions 29.65 7.50
28-08-2013
22.15 295.33%
6.90 29.65
Indosolar 6.85 1.75
28-08-2013
5.10 291.43%
1.45 8.70
Arvind 292.15 75.05
28-08-2013
217.10 289.27%
70.60 293.25
Dishman Pharma 155.60 40.00
28-08-2013
115.60 289.00%
39.60 162.25
HCC 38.45 9.90
28-08-2013
28.55 288.38%
9.55 49.05
Suzlon Energy 22.30 5.75
28-08-2013
16.55 287.83%
5.70 36.75
Astra Microwave Prod 130.00 33.60
28-08-2013
96.40 286.90%
32.50 156.80
National Buildings 429.45 111.35
28-08-2013
318.10 285.68%
106.40 486.80
Amtek Auto 237.60 62.00
28-08-2013
175.60 283.23%
59.10 274.40
Action Const. Equip 31.35 8.20
28-08-2013
23.15 282.32%
7.65 34.95
Sintex Industries 75.30 19.75
28-08-2013
55.55 281.27%
16.80 105.25
Monsanto India 2265.00 595.75
28-08-2013
1669.25 280.19%
585.00 2414.00
Apar Inds 333.50 87.95
28-08-2013
245.55 279.19%
84.70 402.00
Century Plyboards(I) 92.20 24.35
28-08-2013
67.85 278.64%
21.90 95.90
Ashiana Housing 154.00 41.08
28-08-2013
112.92 274.88%
39.10 241.70
CCL Products (India) 93.15 24.90
28-08-2013
68.25 274.10%
24.10 95.40
Voltas 250.00 66.95
28-08-2013
183.05 273.41%
62.50 252.00
Sadbhav Engineering 210.35 56.40
28-08-2013
153.95 272.96%
52.60 229.80
Sanghvi Movers 145.05 38.90
28-08-2013
106.15 272.88%
37.25 176.50
Sterlite Technologie 66.40 17.85
28-08-2013
48.55 271.99%
17.45 73.45
Tata Elxsi 611.50 165.05
28-08-2013
446.45 270.49%
156.55 671.00
Indo Tech Transform. 185.95 50.30
28-08-2013
135.65 269.68%
47.65 226.30
Navin Fluorine Intl 617.00 167.45
28-08-2013
449.55 268.47%
160.10 660.00
Asian Granito India 104.80 28.45
28-08-2013
76.35 268.37%
22.15 104.80
HCL Infosystems 77.60 21.10
28-08-2013
56.50 267.77%
18.90 85.50
VST Tillers Tractors 1488.10 404.65
28-08-2013
1083.45 267.75%
399.00 1955.00
PI Industries 459.45 124.95
28-08-2013
334.50 267.71%
122.15 508.10
Orient Refractories 87.05 23.80
28-08-2013
63.25 265.76%
23.20 102.20
Alembic 40.60 11.15
28-08-2013
29.45 264.13%
10.80 44.50
Suprajit Engineering 115.30 32.00
28-08-2013
83.30 260.31%
31.35 124.00
Gabriel India 59.25 16.45
28-08-2013
42.80 260.18%
16.05 61.75
Axiscades Engg. Tech 115.05 32.00
28-08-2013
83.05 259.53%
30.00 125.25
Morepen Laboratories 7.70 2.15
28-08-2013
5.55 258.14%
2.15 7.70
Orient Cement 119.35 33.35
28-08-2013
86.00 257.87%
31.65 124.50
Nilkamal 344.05 96.25
28-08-2013
247.80 257.45%
95.25 398.00
Welspun Projects 31.75 8.90
28-08-2013
22.85 256.74%
7.90 35.70
Shasun Pharma 208.50 58.50
28-08-2013
150.00 256.41%
57.25 234.20
Sarda Energy&Mineral 294.50 82.80
28-08-2013
211.70 255.68%
79.00 404.80
Banco Products (I) 137.55 38.85
28-08-2013
98.70 254.05%
33.25 148.50
Manjushree Technopac 414.00 117.05
28-08-2013
296.95 253.69%
109.95 459.50
JK Tyres & Inds. 288.50 82.05
28-08-2013
206.45 251.61%
80.55 338.90
Prakash Constrowell 2.80 0.80
28-08-2013
2.00 250.00%
0.50 4.10
TIL 380.00 109.10
28-08-2013
270.90 248.30%
98.20 451.50
Cera Sanitaryware 1677.00 481.80
28-08-2013
1195.20 248.07%
445.00 1828.90
Fiem Inds 631.50 182.05
28-08-2013
449.45 246.88%
179.95 657.70
KRBL 82.50 23.85
28-08-2013
58.65 245.91%
23.40 95.85
Seamec 149.30 43.35
28-08-2013
105.95 244.41%
40.10 152.85
SML Isuzu 873.00 254.90
28-08-2013
618.10 242.49%
219.00 879.00
Patel Engineering 101.20 29.65
28-08-2013
71.55 241.32%
28.50 152.95
Gravita India 76.05 22.30
28-08-2013
53.75 241.03%
21.35 85.50
Can Fin Homes 388.50 114.00
28-08-2013
274.50 240.79%
102.00 488.80
Aban Offshore 715.65 210.15
28-08-2013
505.50 240.54%
205.05 940.00
NRB Bearings 108.35 31.85
28-08-2013
76.50 240.19%
30.65 113.65
Bharat Forge 797.00 234.65
28-08-2013
562.35 239.65%
219.40 803.20
Hi-Tech Gears 207.10 61.00
28-08-2013
146.10 239.51%
57.10 227.70
IG Petrochem. 54.20 16.00
28-08-2013
38.20 238.75%
15.30 66.80
Nectar Lifesciences 36.35 10.75
28-08-2013
25.60 238.14%
10.15 40.50
Balkrishna Inds. 738.80 218.50
28-08-2013
520.30 238.12%
208.65 832.50
Ratnamani Metals 425.00 126.00
28-08-2013
299.00 237.30%
119.15 462.55
Sah Petroleums 24.95 7.40
28-08-2013
17.55 237.16%
6.05 25.05
Adani Enterprises 490.10 146.40
28-08-2013
343.70 234.77%
126.45 585.00
Ganesh Housing Corp 172.00 51.55
28-08-2013
120.45 233.66%
46.35 218.30
Gujarat Pipavav Port 143.25 43.00
28-08-2013
100.25 233.14%
42.05 154.70
Cox & Kings India 299.60 89.95
28-08-2013
209.65 233.07%
84.65 309.80
Deep Industries 77.50 23.35
28-08-2013
54.15 231.91%
21.30 89.70
Sunil Hitech Engine. 131.85 39.80
28-08-2013
92.05 231.28%
37.45 158.45
Prism Cement 76.40 23.15
28-08-2013
53.25 230.02%
22.45 90.35
Tata Sponge Iron 855.35 259.20
28-08-2013
596.15 230.00%
252.50 1205.00
Saregama India 174.15 52.85
28-08-2013
121.30 229.52%
51.50 184.50
Ajanta Pharma 1604.80 488.50
28-08-2013
1116.30 228.52%
477.33 1798.80
Kajaria Ceramics 677.55 206.55
28-08-2013
471.00 228.03%
199.00 679.95
Dhanuka Agritech 438.25 134.15
28-08-2013
304.10 226.69%
127.30 468.95
Cybertech Sys. &Soft 46.55 14.25
28-08-2013
32.30 226.67%
12.75 50.95
Auto.Axle 647.95 198.50
28-08-2013
449.45 226.42%
192.00 669.00
Genus Power Infra 31.50 9.70
28-08-2013
21.80 224.74%
8.25 32.85
Kolte Patil Develop. 178.60 55.00
28-08-2013
123.60 224.73%
51.05 184.00
Honda Siel Power 970.00 300.00
28-08-2013
670.00 223.33%
291.00 1040.00
Transformers & Rect 195.65 60.90
28-08-2013
134.75 221.26%
54.30 230.00
Mercator 32.70 10.20
28-08-2013
22.50 220.59%
10.00 41.40
EMCO 36.70 11.45
28-08-2013
25.25 220.52%
11.05 53.60
Resurgere Mines&Mine 1.60 0.50
28-08-2013
1.10 220.00%
0.50 2.80
Dewan Hsg Fin. Corp. 367.20 115.10
28-08-2013
252.10 219.03%
101.60 426.00
Suryalakshmi Cotton 133.50 41.90
28-08-2013
91.60 218.62%
38.00 138.35
Aegis Logistics 340.55 106.95
28-08-2013
233.60 218.42%
104.60 366.70
Kemrock Inds&Exports 52.75 16.60
28-08-2013
36.15 217.77%
12.85 52.75
Allcargo Logistics 246.05 77.45
28-08-2013
168.60 217.69%
67.40 271.80
Whirlpool Of India 468.00 147.70
28-08-2013
320.30 216.86%
124.10 505.10
Guj. Sidhee Cement 41.80 13.20
28-08-2013
28.60 216.67%
12.10 46.50
Eicher Motors 9999.95 3164.35
28-08-2013
6835.60 216.02%
3092.30 10634.40
Moser Baer India 8.20 2.60
28-08-2013
5.60 215.38%
2.55 12.85
Gammon India 29.80 9.45
28-08-2013
20.35 215.34%
9.30 39.50
Parabolic Drugs 11.35 3.60
28-08-2013
7.75 215.28%
3.40 12.10
La Opala R G 1315.10 417.20
28-08-2013
897.90 215.22%
384.20 1448.80
Munjal Showa 172.25 54.70
28-08-2013
117.55 214.90%
53.10 172.80
Farmax India 1.10 0.35
28-08-2013
0.75 214.29%
0.25 1.70
Aditya Birla Chem 261.50 83.30
28-08-2013
178.20 213.93%
76.30 283.80
Munjal Auto Inds 84.50 26.95
28-08-2013
57.55 213.54%
26.55 85.90
AVT Natural Prod 48.80 15.73
28-08-2013
33.07 210.33%
15.32 53.45
VA Tech Wabag 1371.05 441.85
28-08-2013
929.20 210.30%
430.00 1550.00
Ashok Leyland 37.50 12.10
28-08-2013
25.40 209.92%
11.75 39.00
Asahi India Glass 97.55 31.50
28-08-2013
66.05 209.68%
31.00 101.00
Shilpa Medicare 514.90 166.35
28-08-2013
348.55 209.53%
156.00 568.80
Jindal Photo 232.40 75.20
28-08-2013
157.20 209.04%
72.40 258.80
Siyaram Silk Mills 593.00 192.00
28-08-2013
401.00 208.85%
178.00 629.70
Balaji Amines 92.75 30.10
28-08-2013
62.65 208.14%
29.60 95.00
Relaxo Footwears 438.10 142.65
28-08-2013
295.45 207.12%
137.60 924.30
Rane Holdings 445.00 145.00
28-08-2013
300.00 206.90%
137.95 460.00
ARSS Infra Project 47.55 15.50
28-08-2013
32.05 206.77%
14.55 71.20
GHCL 92.30 30.10
28-08-2013
62.20 206.64%
26.50 93.00
Lanco Industries 52.05 17.00
28-08-2013
35.05 206.18%
16.00 54.10
Firstsource Solution 37.45 12.25
28-08-2013
25.20 205.71%
12.00 41.95
TV Today Network 214.60 70.65
28-08-2013
143.95 203.75%
69.00 226.80
Techno Electric &Eng 256.80 84.55
28-08-2013
172.25 203.73%
74.65 304.75
A2Z Maintenance&Eng 26.95 8.95
28-08-2013
18.00 201.12%
7.50 36.25
Paras Petrofils 0.45 0.15
28-08-2013
0.30 200.00%
0.15 0.95
Diamond Power Infra 120.80 40.65
28-08-2013
80.15 197.17%
37.90 130.75
Guj. Ambuja Exports 59.00 19.90
28-08-2013
39.10 196.48%
16.00 61.85
HDIL 93.55 31.65
28-08-2013
61.90 195.58%
30.20 113.80
Kalpataru PowerTrans 169.00 57.55
28-08-2013
111.45 193.66%
56.10 197.90
Valecha Engg. 69.05 23.55
28-08-2013
45.50 193.21%
22.75 93.75
Century Textile &Ind 604.05 206.50
28-08-2013
397.55 192.52%
195.00 664.40
Pratibha Industries 54.40 18.60
28-08-2013
35.80 192.47%
18.00 66.70
Quintegra Solutions 1.75 0.60
28-08-2013
1.15 191.67%
0.45 3.00
Petron Engg Constn. 119.35 41.05
28-08-2013
78.30 190.74%
37.00 186.85
MTNL 29.35 10.15
28-08-2013
19.20 189.16%
9.85 38.95
Jain Irrigation(DVR) 71.90 24.95
28-08-2013
46.95 188.18%
24.00 91.80
Pricol 44.90 15.60
28-08-2013
29.30 187.82%
15.00 50.85
Alembic Pharma 374.30 130.20
28-08-2013
244.10 187.48%
128.05 408.00
Apcotex Inds 297.50 104.30
28-08-2013
193.20 185.23%
100.95 309.40
Himatsingka Seide 90.50 31.75
28-08-2013
58.75 185.04%
30.20 92.70
Essel Propack 102.35 35.95
28-08-2013
66.40 184.70%
34.15 117.95
Motilal Oswal Fin 204.60 71.90
28-08-2013
132.70 184.56%
67.05 258.00
SPIC 21.00 7.40
28-08-2013
13.60 183.78%
7.05 26.30
Apollo Tyres 175.80 62.00
28-08-2013
113.80 183.55%
59.40 217.20
Huhtamaki PPL 169.80 59.90
28-08-2013
109.90 183.47%
56.25 176.80
Blue Star Infotech 217.05 76.60
28-08-2013
140.45 183.36%
70.45 229.90
AIA Engineering 886.80 313.75
28-08-2013
573.05 182.65%
301.00 893.00
Nucleus Software Exp 227.55 80.55
28-08-2013
147.00 182.50%
77.75 251.75
Inox Leisure 163.30 57.90
28-08-2013
105.40 182.04%
56.00 171.80
Ashoka Buildcon 129.90 46.10
28-08-2013
83.80 181.78%
42.60 159.40
Mangalam Cement 258.00 91.65
28-08-2013
166.35 181.51%
90.50 268.25
HPCL 461.00 163.85
28-08-2013
297.15 181.35%
158.00 473.85
Minda Industries 366.65 130.65
28-08-2013
236.00 180.64%
122.15 399.00
DCW 24.50 8.75
28-08-2013
15.75 180.00%
8.50 29.70
Kalyani Steels 105.25 37.60
28-08-2013
67.65 179.92%
36.45 116.10
Asahi Songwon Colors 167.60 60.00
28-08-2013
107.60 179.33%
57.00 178.90
India Hume Pipe 239.50 86.00
28-08-2013
153.50 178.49%
78.20 260.70
Mahindra CIE Auto. 177.20 63.65
28-08-2013
113.55 178.40%
37.55 185.50
Solar Industries 2076.10 746.80
28-08-2013
1329.30 178.00%
735.10 2250.00
Tata Metaliks 103.50 37.30
28-08-2013
66.20 177.48%
34.55 144.80
Fedders Lloyd Corp. 77.00 27.75
28-08-2013
49.25 177.48%
26.90 96.00
Timken India 431.60 156.35
28-08-2013
275.25 176.05%
151.10 483.10
NOCIL 33.65 12.25
28-08-2013
21.40 174.69%
12.05 35.15
KSB Pumps 535.00 194.90
28-08-2013
340.10 174.50%
190.00 574.80
Hexa Tradex 32.35 11.85
28-08-2013
20.50 173.00%
9.25 41.85
Thomas Cook (India) 148.00 54.35
28-08-2013
93.65 172.31%
52.40 161.25
Accel Frontline 57.00 20.95
28-08-2013
36.05 172.08%
17.60 60.90
Brooks Laboratories 37.90 13.95
28-08-2013
23.95 171.68%
13.50 53.10
Nitin Spinners 26.05 9.60
28-08-2013
16.45 171.35%
9.50 27.25
JB Chem & Pharma 223.70 82.55
28-08-2013
141.15 170.99%
80.00 226.20
Atlanta 70.45 26.00
28-08-2013
44.45 170.96%
25.20 77.50
SKS Microfinance 301.00 111.40
28-08-2013
189.60 170.20%
102.20 309.90
IIFL Holdings 132.50 49.05
28-08-2013
83.45 170.13%
45.80 146.80
Subros 50.10 18.70
28-08-2013
31.40 167.91%
18.25 57.75
JK Cement 473.00 177.35
28-08-2013
295.65 166.70%
152.60 507.10
Jubilant Inds. 92.00 34.70
28-08-2013
57.30 165.13%
30.55 132.10
Texmaco Rail & Eng. 81.35 30.70
28-08-2013
50.65 164.98%
27.60 150.00
Blue Star 353.05 133.40
28-08-2013
219.65 164.66%
130.30 367.80
Sasken Commn. Tech 311.05 117.70
28-08-2013
193.35 164.27%
99.25 341.00
Hinduja Global Soln. 599.95 227.10
28-08-2013
372.85 164.18%
219.00 736.60
SMS Pharmaceuticals 409.40 155.10
28-08-2013
254.30 163.96%
152.00 410.00
Jyoti Structures 43.80 16.65
28-08-2013
27.15 163.06%
16.30 69.70
Sterling Biotech 11.65 4.45
28-08-2013
7.20 161.80%
4.30 19.30
Birla Corporation 530.00 203.05
28-08-2013
326.95 161.02%
190.10 614.15
Tata Motors - DVR 376.80 144.40
28-08-2013
232.40 160.94%
140.70 382.90
TRF 261.05 100.10
28-08-2013
160.95 160.79%
96.00 319.50
Wanbury 45.50 17.45
28-08-2013
28.05 160.74%
16.00 45.50
Yes Bank 587.15 225.85
28-08-2013
361.30 159.97%
216.10 599.00
BPCL 693.30 266.95
28-08-2013
426.35 159.71%
256.35 702.70
Crompton Greaves 203.15 78.40
28-08-2013
124.75 159.12%
75.30 219.50
V-Mart Retail 471.25 182.30
28-08-2013
288.95 158.50%
175.75 489.80
Finolex Inds 292.60 113.20
28-08-2013
179.40 158.48%
99.30 310.50
Sanghi Industries 36.50 14.15
28-08-2013
22.35 157.95%
13.20 39.00
NIIT 51.55 20.00
28-08-2013
31.55 157.75%
18.35 65.70
Visagar Polytex 170.10 66.00
28-08-2013
104.10 157.73%
38.00 170.10
Twilight Litaka Phar 5.15 2.00
28-08-2013
3.15 157.50%
2.00 7.25
India Cements 114.45 44.55
28-08-2013
69.90 156.90%
43.25 130.80
Jai Corp 98.40 38.35
28-08-2013
60.05 156.58%
37.15 116.95
Kabra Extrus.technik 61.00 23.80
28-08-2013
37.20 156.30%
22.50 72.35
Kothari Products 288.90 112.77
28-08-2013
176.13 156.19%
101.00 785.65
Raymond 468.65 183.10
28-08-2013
285.55 155.95%
175.50 477.50
Balaji Telefilms 81.00 31.65
28-08-2013
49.35 155.92%
29.50 86.65
SKF India 1156.95 454.45
28-08-2013
702.50 154.58%
440.40 1248.50
FAG Bearings India 2890.00 1139.75
28-08-2013
1750.25 153.56%
1095.00 3001.55
JSW Holdings 820.10 323.60
28-08-2013
496.50 153.43%
308.00 915.00
Phillips CarbonBlack 88.35 35.20
28-08-2013
53.15 150.99%
33.60 106.70
Bajaj Finance 2470.00 984.25
28-08-2013
1485.75 150.95%
965.30 2490.00
Swelect Energy 375.55 149.80
28-08-2013
225.75 150.70%
148.05 527.00
Steel Strips Wheels 283.95 113.35
28-08-2013
170.60 150.51%
111.05 324.50
Multi Commodity Exch 849.45 339.20
28-08-2013
510.25 150.43%
339.20 897.00
Dwarikesh Sugar Inds 37.90 15.15
28-08-2013
22.75 150.17%
14.55 47.90
Surya Pharmaceutical 1.50 0.60
28-08-2013
0.90 150.00%
0.55 1.85
Gateway Distriparks 263.00 105.45
28-08-2013
157.55 149.41%
100.50 271.05
Info Edge 742.00 297.75
28-08-2013
444.25 149.20%
280.30 819.00
Power Finance Corp 259.25 104.05
28-08-2013
155.20 149.16%
99.15 344.75
Mcnally Bharat Engg 110.00 44.15
28-08-2013
65.85 149.15%
42.50 111.70
Sangam India 72.60 29.15
28-08-2013
43.45 149.06%
26.85 88.60
Electrost Castings 26.75 10.75
28-08-2013
16.00 148.84%
9.85 36.95
Bombay Burmah Trdg. 211.05 84.90
28-08-2013
126.15 148.59%
82.30 228.50
Gokaldas Exports 70.00 28.20
28-08-2013
41.80 148.23%
26.45 97.95
Kewal Kiran Clothing 1780.00 720.00
28-08-2013
1060.00 147.22%
700.00 1829.00
Store One Retail 59.20 24.00
28-08-2013
35.20 146.67%
22.00 73.15
Trident 24.90 10.10
28-08-2013
14.80 146.53%
8.20 27.50
Greenply Industries 994.05 404.05
28-08-2013
590.00 146.02%
301.00 1020.00
Brigade Enterprises 123.95 50.50
28-08-2013
73.45 145.45%
48.15 142.80
Cyient 431.00 175.60
28-08-2013
255.40 145.44%
173.55 450.00
Heidelberg Cement 70.80 28.85
28-08-2013
41.95 145.41%
28.05 73.65
Credit Analysis 1279.65 523.20
28-08-2013
756.45 144.58%
520.40 1324.05
GOL Offshore 99.50 40.70
28-08-2013
58.80 144.47%
34.00 130.40
Hercules Hoists 199.05 81.50
28-08-2013
117.55 144.23%
78.00 224.90
Ester Inds 21.40 8.80
28-08-2013
12.60 143.18%
8.00 23.50
IL&FS Engg. & Const. 56.00 23.10
28-08-2013
32.90 142.42%
22.60 76.00
BASF India 1229.25 509.55
28-08-2013
719.70 141.24%
497.40 1295.00
Ansal Prop. & Infra 33.65 13.95
28-08-2013
19.70 141.22%
13.40 43.60
Jubilant LifeScience 170.70 70.80
28-08-2013
99.90 141.10%
66.10 222.00
Bhartiya Internatl. 357.50 148.30
28-08-2013
209.20 141.07%
138.65 378.00
Gayatri Projects 131.90 54.75
28-08-2013
77.15 140.91%
49.50 192.00
CESC 717.80 298.55
28-08-2013
419.25 140.43%
285.05 787.30
Paramount Communicat 3.00 1.25
28-08-2013
1.75 140.00%
1.05 3.90
Indiabulls Securitie 24.05 10.05
28-08-2013
14.00 139.30%
9.70 30.75
The Ramco Cements 330.20 138.00
28-08-2013
192.20 139.28%
135.55 340.00
OCL India 302.50 126.45
28-08-2013
176.05 139.22%
124.95 326.00
ITI 30.25 12.65
28-08-2013
17.60 139.13%
12.45 43.35
NRB Industrial 17.65 7.40
28-08-2013
10.25 138.51%
3.25 23.60
Aries Agro Ltd 90.70 38.05
28-08-2013
52.65 138.37%
34.55 99.50
Alstom T&D India 335.00 140.55
28-08-2013
194.45 138.35%
128.40 364.50
Wheels India 861.00 361.67
28-08-2013
499.33 138.06%
351.89 1118.00
Just Dial 1609.00 676.05
28-08-2013
932.95 138.00%
653.40 1894.40
Sharon Bio-Medicine 73.20 30.80
28-08-2013
42.40 137.66%
25.40 460.00
Uflex 149.35 62.95
28-08-2013
86.40 137.25%
53.50 151.85
Guj. Fluorochem 521.50 220.00
28-08-2013
301.50 137.05%
211.60 551.95
Gujarat Gas 449.00 189.90
28-08-2013
259.10 136.44%
182.50 580.00
Eros Internatl.Media 262.20 111.00
28-08-2013
151.20 136.22%
106.75 270.50
Schneider Ele. Infra 129.85 55.00
28-08-2013
74.85 136.09%
54.50 149.90
Havells India 279.70 118.48
28-08-2013
161.22 136.07%
117.20 6476.25
OMDC 4185.05 1776.20
28-08-2013
2408.85 135.62%
1705.00 5172.95
DIC India 465.00 197.90
28-08-2013
267.10 134.97%
190.05 555.00
Wabco India 3635.00 1549.80
28-08-2013
2085.20 134.55%
1504.00 3725.00
Walchandnagar Inds 101.00 43.15
28-08-2013
57.85 134.07%
40.70 123.00
Maruti Suzuki 2874.00 1236.35
28-08-2013
1637.65 132.46%
1215.00 2877.00
Amrutanjan Healthcar 230.00 99.10
28-08-2013
130.90 132.09%
96.35 244.80
JVL Agro Industries 19.70 8.50
28-08-2013
11.20 131.76%
6.65 20.90
JM Financial 43.80 18.90
28-08-2013
24.90 131.75%
18.05 46.40
Adani Ports &Special 284.30 122.80
28-08-2013
161.50 131.51%
118.70 302.70
Lakshmi Machine Work 4115.05 1778.60
28-08-2013
2336.45 131.36%
1730.10 4164.40
Polyplex Corporation 258.50 111.75
28-08-2013
146.75 131.32%
107.05 274.90
Ruby Mills 314.00 136.10
28-08-2013
177.90 130.71%
130.30 346.50
India Nipon Electric 337.65 146.50
28-08-2013
191.15 130.48%
145.00 342.00
Sanghvi Forging&Engg 37.20 16.15
28-08-2013
21.05 130.34%
15.00 48.35
Prakash Inds. 69.00 30.00
28-08-2013
39.00 130.00%
29.00 123.20
Honeywell Automation 5200.00 2261.40
28-08-2013
2938.60 129.95%
2230.00 5393.00
ICRA 2615.00 1144.05
28-08-2013
1470.95 128.57%
1085.05 3194.70
KCP 56.00 24.50
28-08-2013
31.50 128.57%
23.00 58.65
UPL 324.70 142.35
28-08-2013
182.35 128.10%
130.05 359.30
APL Apollo Tubes 319.15 140.00
28-08-2013
179.15 127.96%
131.60 355.00
Amara Raja Batteries 556.70 244.75
28-08-2013
311.95 127.46%
230.10 616.00
Binani Inds 123.00 54.10
28-08-2013
68.90 127.36%
52.40 159.00
Shree Cement 7925.00 3486.60
28-08-2013
4438.40 127.30%
3400.10 8189.90
Poly Medicure 542.00 238.60
28-08-2013
303.40 127.16%
223.35 556.00
Kokuyo Camlin 65.00 28.65
28-08-2013
36.35 126.88%
28.35 67.40
Essar Oil 125.50 55.45
28-08-2013
70.05 126.33%
44.40 126.90
Advanta 295.50 131.50
28-08-2013
164.00 124.71%
98.65 330.00
Lumax Auto Tech 205.00 91.35
28-08-2013
113.65 124.41%
88.40 206.75
Tata Communications 374.20 166.75
28-08-2013
207.45 124.41%
160.10 412.40
Greaves Cotton 129.00 57.55
28-08-2013
71.45 124.15%
54.50 135.50
EIH 108.75 48.65
28-08-2013
60.10 123.54%
46.55 110.75
Indian Bank 140.00 62.70
28-08-2013
77.30 123.29%
59.95 199.20
PNB 968.35 434.50
28-08-2013
533.85 122.87%
400.20 1067.95
Larsen & Toubro 1571.15 705.05
28-08-2013
866.10 122.84%
677.15 1776.60
Kesoram Industries 119.05 53.45
28-08-2013
65.60 122.73%
51.15 130.40
Ador Welding 202.00 90.70
28-08-2013
111.30 122.71%
90.00 255.00
Shanthi Gears 111.75 50.30
28-08-2013
61.45 122.17%
48.80 119.90
BS 27.05 12.19
28-08-2013
14.85 121.81%
10.15 280.00
Zandu Realty 1775.00 800.55
28-08-2013
974.45 121.72%
790.90 1867.80
Natco Pharma 1260.00 570.50
28-08-2013
689.50 120.86%
545.05 1264.45
Jindal Cotex 16.65 7.55
28-08-2013
9.10 120.53%
7.40 23.65
Persistent Systems 1284.95 585.90
28-08-2013
699.05 119.31%
560.25 1398.00
Mindtree Ltd 1122.75 512.20
28-08-2013
610.55 119.20%
500.50 1727.00
Indian Hotel 94.85 43.30
28-08-2013
51.55 119.05%
40.50 112.00
ABB India 998.40 456.25
28-08-2013
542.15 118.83%
446.00 1172.00
Godawari Power & Isp 157.05 71.85
28-08-2013
85.20 118.58%
67.80 187.90
Blue Dart Express 4750.00 2175.40
28-08-2013
2574.60 118.35%
2109.95 4818.25
Taj GVK Hotels 120.00 55.00
28-08-2013
65.00 118.18%
53.75 130.00
Tinplate Company 72.85 33.40
28-08-2013
39.45 118.11%
32.30 93.00
Bank Of India 285.70 131.05
28-08-2013
154.65 118.01%
126.50 357.00
PTL Enterprises 39.50 18.15
28-08-2013
21.35 117.63%
17.40 54.00
Himadri Chemical 28.70 13.20
28-08-2013
15.50 117.42%
12.15 35.80
DCB Bank 86.40 39.75
28-08-2013
46.65 117.36%
38.00 88.35
Tarmat 18.80 8.65
28-08-2013
10.15 117.34%
6.80 25.60
KPR Mill 255.00 117.35
28-08-2013
137.65 117.30%
104.00 282.00
Geojit BNP Paribas 36.50 16.80
28-08-2013
19.70 117.26%
15.40 45.00
VLS Finance 21.40 9.85
28-08-2013
11.55 117.26%
9.30 26.85
Insecticides India 656.45 302.20
28-08-2013
354.25 117.22%
200.00 667.50
Vivimed Labs 318.00 146.55
28-08-2013
171.45 116.99%
139.25 334.80
Vadilal Industries 235.50 108.65
28-08-2013
126.85 116.75%
105.25 261.20
JMC Projects (India) 137.50 63.45
28-08-2013
74.05 116.71%
55.00 170.65
Selan Exploratn Tech 557.00 257.05
28-08-2013
299.95 116.69%
242.00 677.40
Reliance Infra 725.45 335.05
28-08-2013
390.40 116.52%
312.40 819.90
Ansal Housing & Cons 32.00 14.80
28-08-2013
17.20 116.22%
14.00 34.15
Oriental Bank 273.95 126.75
28-08-2013
147.20 116.13%
121.00 377.50
Jindal Poly Films 284.50 131.65
28-08-2013
152.85 116.10%
128.25 320.40
Zuari Agro Chemicals 179.00 83.20
28-08-2013
95.80 115.14%
77.05 217.20
Jindal Worldwide 131.20 61.00
28-08-2013
70.20 115.08%
56.00 159.40
Union Bank Of India 215.25 100.30
28-08-2013
114.95 114.61%
97.00 259.65
Tube Investments 286.20 133.50
28-08-2013
152.70 114.38%
128.00 317.05
3I Infotech 8.45 3.95
28-08-2013
4.50 113.92%
3.60 13.55
Welspun Corp 67.90 31.75
28-08-2013
36.15 113.86%
28.20 108.40
Titagarh Wagons 224.15 104.90
28-08-2013
119.25 113.68%
91.90 338.90
Ingersoll Rand 667.00 312.30
28-08-2013
354.70 113.58%
295.30 711.40
J Kumar Infraproject 327.50 153.40
28-08-2013
174.10 113.49%
130.35 351.00
Triveni Engg. & Inds 23.85 11.20
28-08-2013
12.65 112.95%
10.35 35.75
BSL 26.60 12.50
28-08-2013
14.10 112.80%
11.75 32.20
MRPL 61.85 29.10
28-08-2013
32.75 112.54%
28.15 80.80
BSEL Infra Realty 2.55 1.20
28-08-2013
1.35 112.50%
1.15 4.40
Hind Organic Chem 16.25 7.65
28-08-2013
8.60 112.42%
7.15 24.20
GIC Housing Fin 175.30 82.60
28-08-2013
92.70 112.23%
78.10 181.95
JSW Steel 1132.35 534.35
28-08-2013
598.00 111.91%
500.10 1138.20
Savita Oil Tech 713.40 337.05
28-08-2013
376.35 111.66%
330.05 849.00
PC Jeweller 183.90 86.90
28-08-2013
97.00 111.62%
72.00 186.40
Mukand 42.30 20.00
28-08-2013
22.30 111.50%
18.50 47.30
BHEL 240.45 113.85
28-08-2013
126.60 111.20%
104.80 291.50
Gruh Finance 210.30 99.63
28-08-2013
110.68 111.09%
98.13 422.00
GVK Power & Infra 13.80 6.55
28-08-2013
7.25 110.69%
6.10 20.90
Pondy Oxides & Chem. 41.60 19.75
28-08-2013
21.85 110.63%
17.90 45.00
PTC India 88.55 42.05
28-08-2013
46.50 110.58%
39.10 104.40
Torrent Pharma 838.05 398.20
28-08-2013
439.85 110.46%
392.05 854.00
Jaypee Infratech 32.05 15.25
28-08-2013
16.80 110.16%
14.50 42.00
Indiabulls Housing 390.40 186.05
28-08-2013
204.35 109.84%
165.25 429.40
Tourism Finance Corp 42.35 20.20
28-08-2013
22.15 109.65%
18.90 46.00
VIP Inds. 98.50 47.00
28-08-2013
51.50 109.57%
43.55 121.40
MIC Electronics 4.40 2.10
28-08-2013
2.30 109.52%
2.00 8.10
Elecon Engg. 47.10 22.50
28-08-2013
24.60 109.33%
21.55 70.60
GM Breweries 105.15 50.32
28-08-2013
54.83 108.96%
45.60 175.00
Indiabulls Infra&Pow 4.80 2.30
28-08-2013
2.50 108.70%
2.15 7.50
JSW Energy 77.20 37.00
28-08-2013
40.20 108.65%
36.15 86.90
Jayaswal Neco Inds 14.15 6.80
28-08-2013
7.35 108.09%
6.10 20.25
Swaraj Engines 950.60 457.30
28-08-2013
493.30 107.87%
440.00 990.00
BPL 18.35 8.85
28-08-2013
9.50 107.34%
7.50 22.75
Maharashtra Scooters 762.95 369.00
28-08-2013
393.95 106.76%
360.00 823.80
Prestige Estate Proj 225.15 109.05
28-08-2013
116.10 106.46%
105.65 270.00
MVL 1.65 0.80
28-08-2013
0.85 106.25%
0.75 3.00
Grindwell Norton 461.75 224.10
28-08-2013
237.65 106.05%
220.00 500.00
Everest Kanto Cylind 15.85 7.70
28-08-2013
8.15 105.84%
7.30 23.25
HBL Power Sys 17.20 8.40
28-08-2013
8.80 104.76%
7.60 25.45
Arshiya 22.50 11.00
28-08-2013
11.50 104.55%
10.35 33.50
Voltamp Transformers 701.15 343.25
28-08-2013
357.90 104.27%
336.10 740.00
Sundaram BrakeLining 317.00 155.50
28-08-2013
161.50 103.86%
147.65 319.90
P&G Hygiene 5287.95 2594.05
28-08-2013
2693.90 103.85%
2355.00 5518.95
IL&FS Investment Mgr 20.40 10.03
28-08-2013
10.37 103.32%
8.90 28.70
Precision Wire India 108.00 53.15
28-08-2013
54.85 103.20%
47.90 134.00
Vesuvius India 722.90 356.05
28-08-2013
366.85 103.03%
335.10 849.00
Orient Bell 81.20 40.15
28-08-2013
41.05 102.24%
36.00 104.80
Motherson Sumi Sys 381.85 188.85
28-08-2013
193.00 102.20%
178.25 391.20
Indowind Energy 4.75 2.35
28-08-2013
2.40 102.13%
2.15 8.05
Gulf Oil Corp. 133.00 65.80
28-08-2013
67.20 102.13%
62.20 198.80
FDC 162.80 80.65
28-08-2013
82.15 101.86%
79.85 166.70
RCF 54.65 27.15
28-08-2013
27.50 101.29%
26.25 70.90
Morarjee Textiles 39.25 19.50
28-08-2013
19.75 101.28%
18.20 48.55
Maxwell Industries 23.65 11.75
28-08-2013
11.90 101.28%
11.00 27.60
Ucal Fuel Sys. 82.15 40.90
28-08-2013
41.25 100.86%
38.50 83.70
Max India 329.30 164.20
28-08-2013
165.10 100.55%
150.20 346.80
Panacea Biotec 172.65 86.15
28-08-2013
86.50 100.41%
83.00 198.50
Bharti Infratel 268.65 134.25
28-08-2013
134.40 100.11%
126.50 276.80
Canara Bank 389.70 194.85
28-08-2013
194.85 100.00%
189.40 498.00
NEPC 3.50 1.75
28-08-2013
1.75 100.00%
1.55 6.45
Mawana Sugars 12.00 6.00
28-08-2013
6.00 100.00%
6.00 18.40
Dhampur Sugar Mills 56.50 28.25
28-08-2013
28.25 100.00%
27.90 68.00
PANTALBDVR 67.00 33.55
28-08-2013
33.45 99.70%
30.10 85.05
HIL 575.00 288.05
28-08-2013
286.95 99.62%
235.10 606.00
Sundaram Finance 958.00 480.70
28-08-2013
477.30 99.29%
462.15 984.40
ICICI Bank 1587.00 796.35
28-08-2013
790.65 99.28%
756.90 1594.00
RPP Infra Projects 77.60 38.95
28-08-2013
38.65 99.23%
35.80 100.00
Zensar Technologies 457.50 229.85
28-08-2013
227.65 99.04%
212.10 473.80
C&C Constructions 43.65 21.95
28-08-2013
21.70 98.86%
20.90 55.35
HMT 42.45 21.35
28-08-2013
21.10 98.83%
20.80 59.15
Bank Of Baroda 882.35 445.75
28-08-2013
436.60 97.95%
430.00 1010.00
Container Corp 1333.00 673.50
28-08-2013
659.50 97.92%
653.33 1410.00
Alok Inds 12.95 6.55
28-08-2013
6.40 97.71%
5.75 16.30
Adhunik Metaliks 41.60 21.05
28-08-2013
20.55 97.62%
19.60 58.70
Vimal Oil & Foods 165.00 83.50
28-08-2013
81.50 97.60%
82.70 206.00
Bharat Bijlee 565.50 286.85
28-08-2013
278.65 97.14%
277.00 774.00
Neha International 13.20 6.70
28-08-2013
6.50 97.01%
6.35 19.40
Balrampur Chini Mill 70.20 35.65
28-08-2013
34.55 96.91%
34.50 87.95
Repco Home Finance 454.10 231.00
28-08-2013
223.10 96.58%
221.10 515.00
Himachal Fut. Commns 13.95 7.10
28-08-2013
6.85 96.48%
7.00 19.70
Commercial Engineers 16.00 8.15
28-08-2013
7.85 96.32%
7.75 25.00
Polaris Finl. Tech 215.20 110.00
28-08-2013
105.20 95.64%
104.80 266.45
NESCO 1247.05 638.95
28-08-2013
608.10 95.17%
621.00 1350.00
Impex Ferro Tech 5.95 3.05
28-08-2013
2.90 95.08%
2.75 8.20
Kamdhenu Ispat 47.25 24.25
28-08-2013
23.00 94.85%
19.65 59.50
National Aluminium 57.75 29.65
28-08-2013
28.10 94.77%
28.05 63.40
Geometric 142.30 73.10
28-08-2013
69.20 94.66%
71.10 163.25
Ramky Infrastructure 61.50 31.60
28-08-2013
29.90 94.62%
30.05 93.85
Clariant Chem.(India 893.00 459.55
28-08-2013
433.45 94.32%
450.00 984.60
Navneet Education 100.25 51.60
28-08-2013
48.65 94.28%
50.10 101.00
Chola. Invest & Fin. 408.00 210.20
28-08-2013
197.80 94.10%
207.70 460.00
Lyka Labs 17.25 8.90
28-08-2013
8.35 93.82%
8.50 21.75
Usha Martin 40.35 20.85
28-08-2013
19.50 93.53%
20.25 47.40
3M India 5995.80 3101.90
28-08-2013
2893.90 93.29%
2880.00 6160.00
MRF 24978.00 12925.10
28-08-2013
12052.90 93.25%
12550.00 25925.05
Shipping Corpn. 61.35 31.75
28-08-2013
29.60 93.23%
30.00 73.50
Abbott India 2605.00 1351.15
28-08-2013
1253.85 92.80%
1322.00 2675.05
Gammon Infra Proj 13.30 6.90
28-08-2013
6.40 92.75%
5.55 16.40
Supreme Industries 612.50 320.20
28-08-2013
292.30 91.29%
290.20 637.05
Siemens 817.95 427.60
28-08-2013
390.35 91.29%
414.00 1010.00
Cosmo Films 85.75 44.85
28-08-2013
40.90 91.19%
44.40 89.65
Muthoot Finance 195.75 102.40
28-08-2013
93.35 91.16%
89.00 222.00
Aditya Birla Money 21.50 11.25
28-08-2013
10.25 91.11%
10.50 24.80
LIC Housing Finance 310.35 162.55
28-08-2013
147.80 90.93%
152.80 352.95
HEG 292.85 153.45
28-08-2013
139.40 90.84%
149.30 310.80
Ramco Inds. 67.30 35.30
28-08-2013
32.00 90.65%
29.00 73.25
GMR Infrastructure 25.70 13.50
28-08-2013
12.20 90.37%
12.15 38.25
Esab india 600.00 315.20
28-08-2013
284.80 90.36%
310.25 750.00
Indian Metal & Ferro 365.50 192.15
28-08-2013
173.35 90.22%
183.05 450.00
Kirloskar Electric 26.60 14.00
28-08-2013
12.60 90.00%
13.05 38.85
Repro India 238.55 125.60
28-08-2013
112.95 89.93%
117.25 243.70
Kwality 45.65 24.05
28-08-2013
21.60 89.81%
16.75 57.90
StateBank Bikane&Jai 605.00 319.50
28-08-2013
285.50 89.36%
281.55 707.00
Supreme Infra. India 340.00 179.80
28-08-2013
160.20 89.10%
155.05 446.00
ISMT 17.20 9.10
28-08-2013
8.10 89.01%
8.80 20.60
Maharashtra Seamless 355.00 188.00
28-08-2013
167.00 88.83%
153.10 371.80
MSP Steel & Power 25.30 13.40
28-08-2013
11.90 88.81%
12.25 35.60
Syndicate Bank 122.60 65.00
28-08-2013
57.60 88.62%
61.25 180.00
Bajaj Electricals 293.50 155.70
28-08-2013
137.80 88.50%
151.25 382.85
Mirza International 37.50 19.90
28-08-2013
17.60 88.44%
19.50 40.70
S Kumars Nationwide 4.70 2.50
28-08-2013
2.20 88.00%
2.30 7.05
Royal Orchid Hotels 43.30 23.05
28-08-2013
20.25 87.85%
19.45 53.00
Zicom Electn.Sec Sys 101.00 53.80
28-08-2013
47.20 87.73%
41.90 127.75
Everest Industries 260.65 138.85
28-08-2013
121.80 87.72%
126.20 268.50
Texmaco Infra 39.50 21.05
28-08-2013
18.45 87.65%
20.55 50.60
Ashapura Minechem 72.75 38.80
28-08-2013
33.95 87.50%
35.30 91.30
Kirloskar Brothers 291.00 155.25
28-08-2013
135.75 87.44%
128.00 328.00
Redington 105.90 56.50
28-08-2013
49.40 87.43%
47.45 108.80
Foseco India 845.00 452.50
28-08-2013
392.50 86.74%
428.00 931.70
Tata Teleservice(Mah 11.20 6.00
28-08-2013
5.20 86.67%
5.40 14.10
Nelcast 28.90 15.50
28-08-2013
13.40 86.45%
15.10 41.80
E.I.D. Parry (I) 213.85 115.10
28-08-2013
98.75 85.79%
112.15 229.85
Tata Steel 517.80 279.00
28-08-2013
238.80 85.59%
265.10 579.90
City Union Bank 77.15 41.60
28-08-2013
35.55 85.46%
37.80 82.55
Cadila Healthcare 1208.10 651.85
28-08-2013
556.25 85.33%
632.50 1284.95
Cummins India 695.00 375.20
28-08-2013
319.80 85.23%
371.00 709.30
Bosch 15039.95 8134.80
28-08-2013
6905.15 84.88%
8010.00 15100.00
Engineers India 239.05 129.60
28-08-2013
109.45 84.45%
122.00 331.70
TN Newsprints 163.50 88.65
28-08-2013
74.85 84.43%
85.50 178.00
Balmer Lawrie & Co 588.90 319.75
28-08-2013
269.15 84.18%
285.00 605.00
Deepak Fert & Petro 154.65 84.05
28-08-2013
70.60 84.00%
82.20 184.95
IndSwiLtd 9.00 4.90
28-08-2013
4.10 83.67%
4.65 12.60
Bajaj Hindusthan 22.50 12.25
28-08-2013
10.25 83.67%
11.85 32.60
Sobha 451.25 245.95
28-08-2013
205.30 83.47%
213.00 583.80
Britannia Inds 1267.25 691.80
28-08-2013
575.45 83.18%
657.80 1311.85
Pidilite Inds. 409.80 223.90
28-08-2013
185.90 83.03%
219.40 423.00
Orchid Chem. &Pharma 73.30 40.05
28-08-2013
33.25 83.02%
39.00 85.45
Bharat Electronics 2066.90 1130.20
28-08-2013
936.70 82.88%
893.00 2318.00
IVRCL Ltd. 18.45 10.10
28-08-2013
8.35 82.67%
9.80 30.85
Page Industries 7275.00 3983.00
28-08-2013
3292.00 82.65%
3850.00 8205.00
IFCI 34.05 18.65
28-08-2013
15.40 82.57%
17.80 44.70
Indo Thai Securities 18.80 10.30
28-08-2013
8.50 82.52%
9.25 25.20
PVP Ventures 7.30 4.00
28-08-2013
3.30 82.50%
3.70 11.55
Praj Industries 63.90 35.05
28-08-2013
28.85 82.31%
32.90 78.95
Electrosteel Steels 5.65 3.10
28-08-2013
2.55 82.26%
2.90 7.85
SREI Infra Fin 32.80 18.00
28-08-2013
14.80 82.22%
17.40 36.00
NCL Industries 33.70 18.50
28-08-2013
15.20 82.16%
16.10 41.40
Carborundum Univer. 185.65 101.95
28-08-2013
83.70 82.10%
100.00 201.00
Mahindra & Mahindra 1409.70 775.90
28-08-2013
633.80 81.69%
740.15 1433.70
RSWM 232.50 128.00
28-08-2013
104.50 81.64%
115.35 237.80
Emami Infrastructure 26.65 14.70
28-08-2013
11.95 81.29%
12.80 33.55
Financial Technology 255.55 141.60
28-08-2013
113.95 80.47%
102.10 403.90
KSK Energy Ventures 92.30 51.15
28-08-2013
41.15 80.45%
50.20 126.90
GTL 20.75 11.50
28-08-2013
9.25 80.43%
11.20 34.30
Edelweiss Financial 50.50 28.00
28-08-2013
22.50 80.36%
24.50 66.95
Pennar Industries 41.85 23.25
28-08-2013
18.60 80.00%
18.00 45.90
ONGC 438.55 243.70
28-08-2013
194.85 79.95%
234.20 471.85
Torrent Power 135.60 75.40
28-08-2013
60.20 79.84%
68.50 172.40
Future Retail 122.90 68.35
28-08-2013
54.55 79.81%
63.35 148.00
RPG Life Sciences 101.95 56.75
28-08-2013
45.20 79.65%
44.60 121.80
Reliance Capital 545.30 303.85
28-08-2013
241.45 79.46%
289.50 669.90
Capital First 279.70 156.00
28-08-2013
123.70 79.29%
126.05 293.00
Zee Learn 37.55 20.95
28-08-2013
16.60 79.24%
20.00 40.90
Bajaj Finserv 1055.00 588.75
28-08-2013
466.25 79.19%
563.35 1075.80
TV18 Broadcast 29.20 16.30
28-08-2013
12.90 79.14%
15.80 38.40
Shalimar Paints 92.25 51.60
28-08-2013
40.65 78.78%
50.10 104.40
Indian Oil Corp. 370.75 207.75
28-08-2013
163.00 78.46%
193.75 385.05
Ultratech Cement 2610.00 1463.70
28-08-2013
1146.30 78.32%
1402.35 2872.00
Tide Water Oil Co(I) 12000.00 6731.05
28-08-2013
5268.95 78.28%
6615.00 13021.25
Goldman Sachs Bank 1605.00 900.44
28-08-2013
704.56 78.25%
877.50 1695.00
MIRC Electronics 9.00 5.05
28-08-2013
3.95 78.22%
3.80 9.75
Pearl Global Inds. 208.40 117.05
28-08-2013
91.35 78.04%
114.00 230.00
Cantabil Retail 28.55 16.05
28-08-2013
12.50 77.88%
14.20 35.95
M100 11.70 6.59
28-08-2013
5.11 77.54%
6.51 12.01
Entertain. Network 420.00 236.60
28-08-2013
183.40 77.51%
221.10 484.10
UCO Bank 90.05 50.75
28-08-2013
39.30 77.44%
47.20 115.60
Bartronics India 10.20 5.75
28-08-2013
4.45 77.39%
5.50 15.60
Kotak Mahindra Mutual Fun 370.50 208.95
28-08-2013
161.55 77.32%
194.00 468.00
Sunflag Iron & Steel 28.25 15.95
28-08-2013
12.30 77.12%
13.10 33.80
Punj Lloyd 38.15 21.55
28-08-2013
16.60 77.03%
20.10 60.90
Jain Irrigation Sys 90.50 51.20
28-08-2013
39.30 76.76%
49.70 133.40
Reliance Indl. Infra 512.10 289.75
28-08-2013
222.35 76.74%
278.15 658.40
Zee Media Corpn. 19.00 10.75
28-08-2013
8.25 76.74%
8.80 23.35
Siti Cable 25.75 14.60
28-08-2013
11.15 76.37%
13.80 30.25
SAIL 83.75 47.50
28-08-2013
36.25 76.32%
42.30 112.95
IL&FS Trans &Network 206.55 117.15
28-08-2013
89.40 76.31%
97.10 257.50
Goa Carbon 87.50 49.70
28-08-2013
37.80 76.06%
47.90 111.30
Tree House Education 398.00 226.45
28-08-2013
171.55 75.76%
214.00 409.45
Lakshmi Vilas Bank 79.95 45.53
28-08-2013
34.42 75.58%
43.89 113.90
Allahabad Bank 117.20 66.75
28-08-2013
50.45 75.58%
64.75 150.00
Subex 8.25 4.70
28-08-2013
3.55 75.53%
4.40 13.60
National Fertilizers 33.35 19.00
28-08-2013
14.35 75.53%
17.70 47.90
Titan Co 372.60 212.35
28-08-2013
160.25 75.47%
202.45 374.90
Dredging Corp 455.75 259.80
28-08-2013
195.95 75.42%
207.30 570.00
GMDC 144.10 82.25
28-08-2013
61.85 75.20%
79.35 180.70
Vakrangee 124.95 71.35
28-08-2013
53.60 75.12%
61.90 146.50
Nu Tek India 0.70 0.40
28-08-2013
0.30 75.00%
0.35 1.50
Pan India Corp. 0.35 0.20
28-08-2013
0.15 75.00%
0.15 0.60
eClerx Services Ltd 1399.00 799.70
28-08-2013
599.30 74.94%
765.70 1445.00
Indusind Bank 602.20 344.55
28-08-2013
257.65 74.78%
318.00 602.50
Pressman Advertising 20.00 11.45
28-08-2013
8.55 74.67%
10.70 31.00
Rolta India 104.50 59.85
28-08-2013
44.65 74.60%
55.00 121.80
Rallis India 238.75 136.95
28-08-2013
101.80 74.33%
135.50 250.90
TN Petro Products 13.15 7.55
28-08-2013
5.60 74.17%
7.00 16.90
Time Technoplast 50.15 28.80
28-08-2013
21.35 74.13%
27.55 56.45
Allied Digital Serv. 22.20 12.75
28-08-2013
9.45 74.12%
11.00 25.55
LT Foods 118.20 67.90
28-08-2013
50.30 74.08%
65.10 144.00
Triveni Turbine Ltd. 85.00 48.85
28-08-2013
36.15 74.00%
40.20 103.00
Manaksia 86.00 49.45
28-08-2013
36.55 73.91%
44.05 101.00
Century Enka 172.00 98.95
28-08-2013
73.05 73.83%
95.40 203.30
Tata Motors 517.90 297.95
28-08-2013
219.95 73.82%
286.30 531.65
Inventure Growth&Sec 11.90 6.85
28-08-2013
5.05 73.72%
6.50 16.05
Styrolution ABS 597.05 343.85
28-08-2013
253.20 73.64%
327.30 639.00
Tech Mahindra 2376.00 1370.25
28-08-2013
1005.75 73.40%
1257.45 2381.50
Mcdowell Holdings 33.90 19.55
28-08-2013
14.35 73.40%
18.55 63.50
Kanoria Chem. & Inds 46.00 26.55
28-08-2013
19.45 73.26%
22.55 55.45
Lokesh Machines 33.40 19.30
28-08-2013
14.10 73.06%
17.70 39.10
Magma Fincorp 124.00 71.65
28-08-2013
52.35 73.06%
61.50 124.95
RShares Banking ETF 1681.00 971.33
28-08-2013
709.67 73.06%
940.30 2030.00
Chambal Fert & Chem 55.65 32.20
28-08-2013
23.45 72.83%
31.10 64.60
Kotak Mahindra Bank 1046.45 606.65
28-08-2013
439.80 72.50%
588.00 1059.95
Nagarjuna Oil 5.25 3.05
28-08-2013
2.20 72.13%
3.00 6.75
Manali Petro 11.10 6.45
28-08-2013
4.65 72.09%
6.25 14.10
EIH Associated Hotel 187.50 109.05
28-08-2013
78.45 71.94%
107.00 202.40
Digjam 6.70 3.90
28-08-2013
2.80 71.79%
3.55 9.95
Rana Sugars 3.35 1.95
28-08-2013
1.40 71.79%
1.75 6.20
Sabero Organics Guj. 154.00 89.65
28-08-2013
64.35 71.78%
85.60 177.70
Maral Overseas 22.40 13.05
28-08-2013
9.35 71.65%
12.25 30.25
National Steel &Agro 21.50 12.55
28-08-2013
8.95 71.31%
12.00 27.25
Talwalkars Better 201.00 117.40
28-08-2013
83.60 71.21%
109.05 242.50
Sical Logistics 97.00 56.70
28-08-2013
40.30 71.08%
50.05 128.40
CRISIL 1903.35 1113.95
28-08-2013
789.40 70.86%
906.40 2099.90
PVR 675.10 396.35
28-08-2013
278.75 70.33%
376.00 705.00
Bajaj Hold & Invest 1340.00 787.10
28-08-2013
552.90 70.25%
770.00 1407.35
Dhunseri Petro & Tea 136.15 80.00
28-08-2013
56.15 70.19%
75.50 162.40
Nitco 20.20 11.90
28-08-2013
8.30 69.75%
10.85 25.05
Karnataka Bank 126.75 74.70
28-08-2013
52.05 69.68%
71.55 150.70
Wyeth 981.00 578.30
28-08-2013
402.70 69.64%
554.70 1067.20
CMC 2160.95 1277.10
28-08-2013
883.85 69.21%
1221.10 2179.90
Sri Adhikari Brother 128.65 76.05
28-08-2013
52.60 69.17%
65.90 138.00
Vikas GlobalOne 32.05 18.96
28-08-2013
13.09 69.04%
9.90 287.00
Hanung Toys & Text 22.90 13.55
28-08-2013
9.35 69.00%
12.30 42.85
Hindalco 172.45 102.10
28-08-2013
70.35 68.90%
96.60 198.90
Hind Oil Exploration 50.85 30.15
28-08-2013
20.70 68.66%
28.25 76.70
Venus Remedies 283.50 168.10
28-08-2013
115.40 68.65%
162.90 350.00
Lanco Infratech 8.60 5.10
28-08-2013
3.50 68.63%
4.95 14.85
Goldman Sachs PSU 386.10 229.42
28-08-2013
156.68 68.29%
205.55 450.00
Amtek India 105.85 62.90
28-08-2013
42.95 68.28%
54.05 138.00
Lupin 1293.70 769.30
28-08-2013
524.40 68.17%
742.55 1308.00
State Trading Corp 218.15 129.95
28-08-2013
88.20 67.87%
120.30 247.50
HCL Tech. 1642.60 980.15
28-08-2013
662.45 67.59%
942.85 1665.75
Guj. State Petronet 84.70 50.60
28-08-2013
34.10 67.39%
47.70 103.50
Sun Pharma Inds. 843.10 505.40
28-08-2013
337.70 66.82%
476.00 875.45
Neuland Laboratories 342.25 205.33
28-08-2013
136.92 66.69%
188.48 399.90
Educomp Solutions 30.00 18.00
28-08-2013
12.00 66.67%
17.40 43.35
Blue Chip India 0.50 0.30
28-08-2013
0.20 66.67%
0.10 0.75
SBI 2493.50 1497.85
28-08-2013
995.65 66.47%
1452.70 2834.90
Omkar SpecialityChem 142.00 85.40
28-08-2013
56.60 66.28%
69.30 150.00
Sagar Cements 381.00 229.15
28-08-2013
151.85 66.27%
126.15 387.00
Oswal Greentech 29.75 17.90
28-08-2013
11.85 66.20%
17.10 56.60
Sathavahana Ispat 39.05 23.50
28-08-2013
15.55 66.17%
18.95 41.00
Aftek 5.40 3.25
28-08-2013
2.15 66.15%
2.80 9.60
United Brew. (Hold) 32.80 19.75
28-08-2013
13.05 66.08%
19.00 52.20
Chemf Alkalies 88.65 53.55
28-08-2013
35.10 65.55%
51.80 105.00
Career Point 104.00 62.90
28-08-2013
41.10 65.34%
57.15 148.00
Elgi Equipments 128.75 78.15
28-08-2013
50.60 64.75%
76.20 135.00
Emami 664.40 403.35
28-08-2013
261.05 64.72%
394.00 674.85
Goldman Sach JrNifty 171.99 104.42
28-08-2013
67.57 64.71%
100.50 172.98
Bata india 1297.05 788.60
28-08-2013
508.45 64.48%
771.05 1362.90
HDFC 1072.60 652.75
28-08-2013
419.85 64.32%
632.20 1151.40
Radaan Mediaworks 1.15 0.70
28-08-2013
0.45 64.29%
0.00 1.65
Sesa Sterlite 277.80 169.15
28-08-2013
108.65 64.23%
160.25 318.30
Essar Shipping 22.00 13.40
28-08-2013
8.60 64.18%
12.80 27.00
Phoenix Mills 321.95 196.15
28-08-2013
125.80 64.13%
182.55 380.00
Cinemax India 284.50 173.35
28-08-2013
111.15 64.12%
165.10 334.00
Neyveli Lignite 87.80 53.55
28-08-2013
34.25 63.96%
52.40 109.90
Divis Lab 1568.10 957.05
28-08-2013
611.05 63.85%
917.35 1603.40
ShirpurGold Refinery 76.10 46.50
28-08-2013
29.60 63.66%
40.00 90.00
Prime Focus 49.00 29.95
28-08-2013
19.05 63.61%
23.70 58.20
Mukand Engineers 31.90 19.50
28-08-2013
12.40 63.59%
18.45 44.25
Everonn Education 39.40 24.10
28-08-2013
15.30 63.49%
22.95 65.50
Nandan Denim 49.00 30.00
28-08-2013
19.00 63.33%
22.65 51.60
Jindal Saw 77.80 47.65
28-08-2013
30.15 63.27%
42.15 95.85
Alstom India 496.05 303.85
28-08-2013
192.20 63.25%
294.20 590.30
Indo Rama Synth 22.35 13.70
28-08-2013
8.65 63.14%
13.00 27.95
Hindustan Copper 89.70 55.00
28-08-2013
34.70 63.09%
52.55 125.00
MMTC 75.15 46.25
28-08-2013
28.90 62.49%
44.55 106.75
Omax Autos 45.55 28.05
28-08-2013
17.50 62.39%
27.00 57.50
Noida Toll Bridge 33.70 20.80
28-08-2013
12.90 62.02%
19.60 36.40
Lotus Eye Hospital 8.50 5.25
28-08-2013
3.25 61.90%
4.65 13.05
Geodesic 4.45 2.75
28-08-2013
1.70 61.82%
2.50 7.60
NELCO 60.25 37.30
28-08-2013
22.95 61.53%
32.40 68.90
Madras Fertilizers 19.05 11.80
28-08-2013
7.25 61.44%
11.15 24.50
TD Power Systems 318.50 197.50
28-08-2013
121.00 61.27%
180.00 385.00
Mastek 191.50 118.75
28-08-2013
72.75 61.26%
113.05 227.90
GAIL India 454.00 281.95
28-08-2013
172.05 61.02%
272.20 474.10
Sakuma Exports 22.30 13.85
28-08-2013
8.45 61.01%
12.00 35.90
Zuari Global 86.30 53.60
28-08-2013
32.70 61.01%
50.40 103.50
Asian Paints 630.40 392.00
28-08-2013
238.40 60.82%
373.40 651.65
GTL Infrastructure 2.65 1.65
28-08-2013
1.00 60.61%
1.30 4.15
Motilal Oswal Mutual 111.80 69.62
28-08-2013
42.18 60.59%
68.20 113.90
Nahar Spinning Mills 109.25 68.05
28-08-2013
41.20 60.54%
66.65 177.15
JBF Industries 142.00 88.55
28-08-2013
53.45 60.36%
64.10 150.75
Aptech 89.50 55.85
28-08-2013
33.65 60.25%
54.50 112.70
Indian Overseas Bank 61.60 38.45
28-08-2013
23.15 60.21%
37.05 89.95
Kirloskar Oil Eng 248.25 155.00
28-08-2013
93.25 60.16%
140.00 290.50
United Bank 47.50 29.70
28-08-2013
17.80 59.93%
23.45 61.75
Linde India 377.25 236.05
28-08-2013
141.20 59.82%
228.10 402.00
Berger Paints India 345.75 216.50
28-08-2013
129.25 59.70%
194.00 353.00
Bayer CropScience 2432.10 1524.50
28-08-2013
907.60 59.53%
1378.00 2659.85
Ballarpur Inds. 15.70 9.85
28-08-2013
5.85 59.39%
8.40 21.80
Kansai Nerolac Paint 1720.45 1080.05
28-08-2013
640.40 59.29%
825.90 1747.45
Surya Roshni 96.85 60.80
28-08-2013
36.05 59.29%
58.45 119.80
Aarvee Denims & Exp. 51.20 32.15
28-08-2013
19.05 59.25%
28.00 58.90
Orient Abrasives 21.25 13.35
28-08-2013
7.90 59.18%
12.80 27.50
ACC 1503.35 944.70
28-08-2013
558.65 59.14%
911.15 1549.75
IFB Agro Inds 214.00 134.70
28-08-2013
79.30 58.87%
128.20 292.00
Vardhman Acrylics 19.35 12.20
28-08-2013
7.15 58.61%
11.65 24.95
ADF Foods 65.40 41.25
28-08-2013
24.15 58.55%
37.70 71.90
Future ConsumerEnter 9.75 6.15
28-08-2013
3.60 58.54%
4.60 11.80
Petronet LNG 186.35 117.60
28-08-2013
68.75 58.46%
102.60 190.40
Jindal Drilling&Inds 233.50 147.40
28-08-2013
86.10 58.41%
142.60 304.00
Tata Chemicals 391.50 247.30
28-08-2013
144.20 58.31%
233.20 394.95
Dolphin Offshore Ent 95.80 60.55
28-08-2013
35.25 58.22%
59.00 142.30
Guj. Apollo Inds 121.35 77.00
28-08-2013
44.35 57.60%
75.25 148.90
BGR Energy Systems 156.90 100.05
28-08-2013
56.85 56.82%
97.05 243.00
Quantum Index 838.30 535.50
28-08-2013
302.80 56.55%
509.00 893.30
Indiabulls Power 9.00 5.75
28-08-2013
3.25 56.52%
5.55 16.20
Wockhardt 713.95 456.15
28-08-2013
257.80 56.52%
336.55 848.35
Heritage Foods 317.55 203.35
28-08-2013
114.20 56.16%
169.00 364.05
NIFETF 82.00 52.51
28-08-2013
29.49 56.16%
51.12 92.93
Unichem Lab 223.00 143.45
28-08-2013
79.55 55.45%
141.50 242.90
Kernex Microsystems 50.20 32.30
28-08-2013
17.90 55.42%
29.00 80.00
Grasim Industries 3450.25 2222.40
28-08-2013
1227.85 55.25%
2105.65 3789.00
Hotel Leela Venture 24.20 15.60
28-08-2013
8.60 55.13%
14.30 31.00
India Motor Parts 622.15 401.85
28-08-2013
220.30 54.82%
357.00 704.00
Thermax 856.00 553.80
28-08-2013
302.20 54.57%
530.00 996.70
Jayant Agro-Organics 113.50 73.45
28-08-2013
40.05 54.53%
68.20 134.80
Puravankara Projects 92.50 59.90
28-08-2013
32.60 54.42%
49.50 134.00
Essar Ports 89.50 58.00
28-08-2013
31.50 54.31%
47.85 98.90
Ind-Swift Lab. 32.90 21.35
28-08-2013
11.55 54.10%
20.60 54.35
Piramal Phytocare 34.05 22.10
28-08-2013
11.95 54.07%
20.00 44.40
Goldiam Internatl. 30.50 19.85
28-08-2013
10.65 53.65%
18.00 39.35
Delta Corp 86.90 56.60
28-08-2013
30.30 53.53%
52.35 127.70
Ujaas Energy 23.40 15.25
28-08-2013
8.15 53.44%
8.40 42.05
DQ Entertain.(Inter) 18.10 11.80
28-08-2013
6.30 53.39%
10.85 50.55
Kamat Hotels (India) 84.50 55.10
28-08-2013
29.40 53.36%
50.60 113.00
Shyam Telecom 28.25 18.45
28-08-2013
9.80 53.12%
17.30 51.35
Goldman Sachs Infras 318.10 207.97
28-08-2013
110.13 52.95%
201.00 395.00
Lovable Lingerie 393.55 257.60
28-08-2013
135.95 52.78%
243.00 437.90
Gokul Refoils & Solv 22.15 14.50
28-08-2013
7.65 52.76%
10.60 25.70
Bharati Shipyard 33.25 21.80
28-08-2013
11.45 52.52%
20.95 46.50
Dhanlaxmi Bank 44.40 29.20
28-08-2013
15.20 52.05%
27.90 61.25
Karur Vysya Bank 471.60 310.45
28-08-2013
161.15 51.91%
291.45 509.40
Ranbaxy Labs. 635.55 418.50
28-08-2013
217.05 51.86%
302.00 662.35
DB Realty 84.05 55.40
28-08-2013
28.65 51.71%
47.70 116.25
IIFLNIFTY 820.00 540.87
28-08-2013
279.13 51.61%
524.00 860.00
Goldman Sach - Nifty 812.00 535.82
28-08-2013
276.18 51.54%
519.33 813.00
Bliss GVS Pharma 47.80 31.55
28-08-2013
16.25 51.51%
27.65 55.35
Akzo Nobel India 1170.00 772.75
28-08-2013
397.25 51.41%
720.00 1180.00
Kilitch Drugs(India) 28.90 19.10
28-08-2013
9.80 51.31%
17.15 33.80
ING Vysya Bank 629.00 416.00
28-08-2013
213.00 51.20%
405.55 673.00
Bombay Dyeing Mfg. 69.00 45.65
28-08-2013
23.35 51.15%
43.20 87.90
GSFC 67.70 44.80
28-08-2013
22.90 51.12%
43.55 88.50
Harrisons Malayalam 58.55 38.75
28-08-2013
19.80 51.10%
33.15 75.00
Kohinoor Foods 46.20 30.65
28-08-2013
15.55 50.73%
30.10 59.75
Manappuram Finance 26.60 17.65
28-08-2013
8.95 50.71%
13.75 29.85
Kotak Nifty ETF 811.50 538.74
28-08-2013
272.76 50.63%
500.60 850.00
HDFC Bank 844.50 561.95
28-08-2013
282.55 50.28%
528.00 860.70
Indraprastha Gas 389.95 259.60
28-08-2013
130.35 50.21%
235.10 393.90
PG Electroplast 128.15 85.35
28-08-2013
42.80 50.15%
83.05 237.45
Greenearth Resources 0.75 0.50
28-08-2013
0.25 50.00%
0.35 1.60
Birla Cotsyn (India) 0.15 0.10
28-08-2013
0.05 50.00%
0.05 0.25
Chennai Petrol. Corp 90.15 60.15
28-08-2013
30.00 49.88%
51.75 114.00
Usher Agro 44.00 29.40
28-08-2013
14.60 49.66%
24.15 49.70
Celestial Biolabs 27.00 18.05
28-08-2013
8.95 49.58%
14.40 30.00
Andhra Bank 75.00 50.30
28-08-2013
24.70 49.11%
47.15 109.40
Infinite Computer 170.75 114.55
28-08-2013
56.20 49.06%
99.00 184.00
Dalmia Bharat Sugar 19.90 13.35
28-08-2013
6.55 49.06%
11.60 28.40
Oudh Sugar Mills 23.60 15.85
28-08-2013
7.75 48.90%
14.70 29.70
Fert Chem Travancore 30.80 20.70
28-08-2013
10.10 48.79%
18.60 48.50
Indian Card Clothing 124.85 84.00
28-08-2013
40.85 48.63%
76.00 180.00
Andhra Sugars 146.65 98.75
28-08-2013
47.90 48.51%
86.50 159.25
Oil India 619.65 417.50
28-08-2013
202.15 48.42%
415.10 633.80
Rajesh Exports 145.40 98.00
28-08-2013
47.40 48.37%
68.60 203.00
Vardhman Textiles 454.00 306.10
28-08-2013
147.90 48.32%
297.45 536.00
Jyothy Laboratories 225.00 151.75
28-08-2013
73.25 48.27%
141.20 232.85
NMDC 171.45 115.95
28-08-2013
55.50 47.87%
110.25 196.00
Unitech 23.55 15.95
28-08-2013
7.60 47.65%
10.85 38.70
Indraprastha Medical 46.50 31.50
28-08-2013
15.00 47.62%
30.80 49.40
Megasoft 8.55 5.80
28-08-2013
2.75 47.41%
5.30 11.90
Shiv-Vani Oil & Gas 15.40 10.45
28-08-2013
4.95 47.37%
8.70 25.00
RELCNX100 80.00 54.32
28-08-2013
25.68 47.28%
52.00 86.00
Jagran Prakashan 119.65 81.30
28-08-2013
38.35 47.17%
77.55 138.90
TTK Healthcare 718.45 488.50
28-08-2013
229.95 47.07%
450.10 759.95
Dabur India 229.75 156.35
28-08-2013
73.40 46.95%
150.70 235.55
MOIL 297.75 202.90
28-08-2013
94.85 46.75%
196.15 341.70
ICSA India 4.40 3.00
28-08-2013
1.40 46.67%
2.50 9.50
Provogue India 8.35 5.70
28-08-2013
2.65 46.49%
5.45 15.20
Unity Infraprojects 26.20 17.90
28-08-2013
8.30 46.37%
16.90 49.80
Punjab & Sind Bank 55.25 37.75
28-08-2013
17.50 46.36%
36.65 83.80
GE Shipping 369.00 252.20
28-08-2013
116.80 46.31%
245.00 392.00
Uttam Galva Steels 74.25 50.75
28-08-2013
23.50 46.31%
49.10 91.70
Piramal Glass 138.65 95.00
28-08-2013
43.65 45.95%
70.05 139.30
West Coast Paper 57.50 39.45
28-08-2013
18.05 45.75%
36.80 73.75
Shree Rama News 6.85 4.70
28-08-2013
2.15 45.74%
4.00 12.65
Rural Electn. Corp 249.75 171.65
28-08-2013
78.10 45.50%
160.60 251.30
J&K Bank 1532.95 1057.55
28-08-2013
475.40 44.95%
1001.20 1954.80
MT Educare 135.75 93.65
28-08-2013
42.10 44.95%
65.50 143.95
Sun Pharma Adv. Res 162.20 112.05
28-08-2013
50.15 44.76%
107.40 184.30
Graphite India 101.75 70.30
28-08-2013
31.45 44.74%
68.75 126.40
South Indian Bank 28.15 19.45
28-08-2013
8.70 44.73%
18.95 35.05
Mangalore Chem &Fert 68.30 47.25
28-08-2013
21.05 44.55%
46.80 78.40
BL Kashyap & Sons 8.60 5.95
28-08-2013
2.65 44.54%
5.10 12.95
Sakthi Sugars 19.15 13.25
28-08-2013
5.90 44.53%
11.00 27.45
Reliance Mediaworks 59.80 41.40
28-08-2013
18.40 44.44%
39.75 60.75
Anik Industries 32.50 22.50
28-08-2013
10.00 44.44%
18.80 37.00
V-Guard Inds. 741.80 513.60
28-08-2013
228.20 44.43%
405.50 802.00
Escorts 115.90 80.35
28-08-2013
35.55 44.24%
78.50 148.80
Burnpur Cement 11.90 8.25
28-08-2013
3.65 44.24%
7.50 16.10
Goldman Sachs S&P 172.87 120.10
28-08-2013
52.77 43.94%
116.87 199.00
Archies 19.40 13.50
28-08-2013
5.90 43.70%
13.00 24.20
Xpro India 34.20 23.85
28-08-2013
10.35 43.40%
21.55 47.00
KCP Sugar&Inds. Corp 22.60 15.80
28-08-2013
6.80 43.04%
14.45 28.30
Coal India 363.05 253.90
28-08-2013
109.15 42.99%
238.20 423.70
Godrej Industries 327.70 229.20
28-08-2013
98.50 42.98%
217.65 372.80
Visaka Inds. 110.05 77.00
28-08-2013
33.05 42.92%
66.50 132.40
Vascon Engineers 25.00 17.50
28-08-2013
7.50 42.86%
13.55 35.15
Indbank Merch. Bankg 5.00 3.50
28-08-2013
1.50 42.86%
2.75 7.20
JP Associate 48.15 33.75
28-08-2013
14.40 42.67%
30.10 89.90
DB Corp 328.15 230.00
28-08-2013
98.15 42.67%
225.50 357.95
Hikal 565.65 396.65
28-08-2013
169.00 42.61%
391.15 673.00
Supreme Petrochem 77.55 54.65
28-08-2013
22.90 41.90%
51.05 94.20
Hero MotoCorp 2711.85 1914.20
28-08-2013
797.65 41.67%
1862.05 2787.70
ECE Inds 113.00 79.85
28-08-2013
33.15 41.52%
74.05 151.60
Mahindra Holi.&Resor 302.75 214.20
28-08-2013
88.55 41.34%
205.10 339.00
Autoline Inds 83.50 59.10
28-08-2013
24.40 41.29%
57.10 107.70
Thirumalai Chemicals 96.70 68.45
28-08-2013
28.25 41.27%
65.65 115.50
GNFC 86.30 61.10
28-08-2013
25.20 41.24%
59.05 113.95
Sharyans Resources 42.00 29.75
28-08-2013
12.25 41.18%
25.00 63.00
Merck 756.50 535.85
28-08-2013
220.65 41.18%
525.50 879.00
Aditya Birla Nuvo 1461.95 1036.40
28-08-2013
425.55 41.06%
1007.40 1544.25
Reliance Broadcast 69.05 49.05
28-08-2013
20.00 40.77%
43.05 70.50
Oberoi Realty 236.50 168.15
28-08-2013
68.35 40.65%
153.15 276.40
BSLNIFTY 74.10 52.70
28-08-2013
21.40 40.61%
52.70 79.00
Power Grid Corpn. 131.60 93.85
28-08-2013
37.75 40.22%
91.65 146.95
Smartlink NetworkSys 57.00 40.65
28-08-2013
16.35 40.22%
37.40 69.00
FCS Software Soltns. 0.35 0.25
28-08-2013
0.10 40.00%
0.15 0.70
Glenmark Pharma 720.30 514.65
28-08-2013
205.65 39.96%
487.60 749.00
Hindustan Zinc 165.25 118.10
28-08-2013
47.15 39.92%
113.85 184.00
Guj. Inds. Power 79.60 56.95
28-08-2013
22.65 39.77%
53.00 106.50
TTK Prestige 4640.00 3324.65
28-08-2013
1315.35 39.56%
2693.00 4832.00
Apollo Hospital Ent. 1196.75 858.65
28-08-2013
338.10 39.38%
815.35 1224.05
Astrazeneca Pharma I 1111.30 797.30
28-08-2013
314.00 39.38%
725.20 1286.00
Pfizer 1434.00 1029.20
28-08-2013
404.80 39.33%
1003.80 1777.70
Hind Dorr-Oliver 12.60 9.05
28-08-2013
3.55 39.23%
6.50 20.80
Religare Nifty ETF 736.00 529.90
28-08-2013
206.10 38.89%
0.00 900.00
LML 6.10 4.40
28-08-2013
1.70 38.64%
4.25 8.95
Gallantt Metal 23.95 17.30
28-08-2013
6.65 38.44%
15.45 27.30
Dena Bank 59.45 43.15
28-08-2013
16.30 37.78%
41.80 94.45
Onmobile Global 31.60 22.95
28-08-2013
8.65 37.69%
22.15 39.60
Glaxo.Cons. Health 5355.00 3893.15
28-08-2013
1461.85 37.55%
3801.00 5498.00
JCT Electronics 0.55 0.40
28-08-2013
0.15 37.50%
0.35 1.00
Exide Inds 165.85 120.75
28-08-2013
45.10 37.35%
99.00 171.90
Nitesh Estates 14.40 10.50
28-08-2013
3.90 37.14%
9.50 18.65
IDBI 77.20 56.45
28-08-2013
20.75 36.76%
52.30 116.40
Hindustan Media Vent 160.20 117.55
28-08-2013
42.65 36.28%
100.00 180.00
DLF 179.60 131.95
28-08-2013
47.65 36.11%
121.00 242.95
Kalindee Rail Nirman 88.80 65.25
28-08-2013
23.55 36.09%
50.80 141.90
Micro Technologies 3.60 2.65
28-08-2013
0.95 35.85%
2.35 6.60
Biocon 471.30 347.35
28-08-2013
123.95 35.68%
318.95 553.60
Vardhman Polytex 56.00 41.30
28-08-2013
14.70 35.59%
28.00 65.75
Atlas Cycle(Haryana) 283.50 209.15
28-08-2013
74.35 35.55%
205.00 328.65
Oriental Hotels 22.00 16.25
28-08-2013
5.75 35.38%
14.15 26.05
Adani Power 48.90 36.15
28-08-2013
12.75 35.27%
31.60 68.35
India Power Corpn. 20.20 14.95
28-08-2013
5.25 35.12%
12.00 29.00
Rajapalayam Mills 325.00 240.90
28-08-2013
84.10 34.91%
211.55 400.00
NIIT Tech 360.60 267.50
28-08-2013
93.10 34.80%
258.00 487.00
Dharan Sugars & Chem 25.85 19.20
28-08-2013
6.65 34.64%
15.70 39.25
Helios&Matheson Info 92.95 69.10
28-08-2013
23.85 34.52%
68.00 130.70
Coromandel Interntl. 258.25 192.00
28-08-2013
66.25 34.51%
186.25 280.00
Kothari Sugars &Chem 8.80 6.55
28-08-2013
2.25 34.35%
6.05 10.80
Anant Raj 56.30 42.00
28-08-2013
14.30 34.05%
40.50 84.90
TCS 2551.55 1907.90
28-08-2013
643.65 33.74%
1828.00 2614.35
Tantia Constructions 20.05 15.05
28-08-2013
5.00 33.22%
10.80 40.90
Vijaya Bank 45.75 34.35
28-08-2013
11.40 33.19%
33.35 58.75
Denso India 142.75 107.45
28-08-2013
35.30 32.85%
102.00 142.75
Mahindra Life. Dev 548.85 413.45
28-08-2013
135.40 32.75%
321.50 664.35
Premier 63.75 48.05
28-08-2013
15.70 32.67%
41.75 87.40
Indiabulls Real Est. 72.55 54.70
28-08-2013
17.85 32.63%
45.10 109.80
Marico 270.40 204.00
28-08-2013
66.40 32.55%
200.05 294.50
Cipla 528.00 398.60
28-08-2013
129.40 32.46%
366.50 529.00
Easun Reyrolle 68.35 51.61
28-08-2013
16.74 32.44%
46.39 98.50
Shoppers Stop 456.00 344.90
28-08-2013
111.10 32.21%
316.60 472.75
Federal-Mogul Goetze 260.00 196.80
28-08-2013
63.20 32.11%
174.00 277.00
Garden Silk Mills 42.65 32.30
28-08-2013
10.35 32.04%
31.00 56.40
Nestle 6100.00 4620.95
28-08-2013
1479.05 32.01%
4525.00 6155.00
Lumax Industries 420.65 318.95
28-08-2013
101.70 31.89%
284.00 448.00
Compucom Software 11.60 8.80
28-08-2013
2.80 31.82%
7.85 17.05
IDFC 105.10 79.85
28-08-2013
25.25 31.62%
76.10 117.80
Duncans Inds 27.50 20.90
28-08-2013
6.60 31.58%
13.15 29.75
Tata Invest Corp 465.50 354.15
28-08-2013
111.35 31.44%
348.00 505.55
Savera Industries 48.15 36.65
28-08-2013
11.50 31.38%
28.25 54.90
Corporation Bank 329.65 251.65
28-08-2013
78.00 31.00%
220.00 417.80
Bajaj Auto 2261.85 1727.75
28-08-2013
534.10 30.91%
1680.05 2364.85
Bharti Airtel 375.85 287.80
28-08-2013
88.05 30.59%
279.20 387.10
CentralBank of India 65.00 49.85
28-08-2013
15.15 30.39%
43.25 89.00
Gillette India 2643.85 2030.90
28-08-2013
612.95 30.18%
1850.00 2690.00
Ambuja Cement 208.35 160.10
28-08-2013
48.25 30.14%
146.75 243.80
Clutch Auto 18.20 14.00
28-08-2013
4.20 30.00%
11.40 23.55
Take Solutions 36.50 28.10
28-08-2013
8.40 29.89%
27.75 42.00
India Glycols 119.10 91.70
28-08-2013
27.40 29.88%
84.20 144.50
Rasoya Proteins 17.20 13.25
28-08-2013
3.95 29.81%
13.00 20.05
Raj Oil Mills 1.75 1.35
28-08-2013
0.40 29.63%
1.25 2.95
Shree Renuka Sugar 19.55 15.10
28-08-2013
4.45 29.47%
14.50 31.80
Varun Shipping Co 7.95 6.15
28-08-2013
1.80 29.27%
5.85 14.70
Dish TV India 54.45 42.15
28-08-2013
12.30 29.18%
39.50 64.80
Hinduja Ventures 330.00 256.10
28-08-2013
73.90 28.86%
241.25 384.00
St.Bk of Travancore 537.00 416.85
28-08-2013
120.15 28.82%
342.80 663.90
Uttam Value Steels 7.60 5.90
28-08-2013
1.70 28.81%
5.55 9.90
PNB Gilts 21.75 16.90
28-08-2013
4.85 28.70%
15.30 24.65
Onward Technologies 53.60 41.70
28-08-2013
11.90 28.54%
40.50 74.20
Renaissance Jewell 62.65 49.00
28-08-2013
13.65 27.86%
47.10 81.80
Guj. Alkalies & Chem 196.50 153.85
28-08-2013
42.65 27.72%
141.40 237.20
Sanofi India 3048.55 2389.35
28-08-2013
659.20 27.59%
2242.00 3538.85
Goldman Sachs Hang S 2034.00 1595.85
28-08-2013
438.15 27.46%
1592.00 2424.81
Prakash Steelage 113.25 89.00
28-08-2013
24.25 27.25%
84.00 138.90
Colgate Palmol. (I) 1549.05 1219.25
28-08-2013
329.80 27.05%
1190.00 1700.00
Alkali Metals 18.75 14.80
28-08-2013
3.95 26.69%
14.20 31.20
Emmbi Industries 13.10 10.35
28-08-2013
2.75 26.57%
8.45 17.90
Oracle Finl. Service 3635.00 2871.90
28-08-2013
763.10 26.57%
2770.00 3667.95
Aksh Optifibre 21.30 16.85
28-08-2013
4.45 26.41%
12.85 25.30
Rain Industries 43.70 34.65
28-08-2013
9.05 26.12%
30.60 54.05
Oil Country Tubular 46.85 37.15
28-08-2013
9.70 26.11%
29.70 69.40
JK Paper 30.10 23.90
28-08-2013
6.20 25.94%
23.60 40.70
Mah & Mah Finl. Serv 280.60 222.85
28-08-2013
57.75 25.91%
215.55 356.50
Hind Rectifiers 46.00 36.55
28-08-2013
9.45 25.85%
28.30 66.75
Dr. Reddys Lab 2725.30 2171.80
28-08-2013
553.50 25.49%
2125.00 2939.40
Jubilant FoodWorks 1340.15 1068.45
28-08-2013
271.70 25.43%
937.70 1391.90
Viceroy Hotels 19.50 15.55
28-08-2013
3.95 25.40%
14.75 26.40
Seshasayee Paper 215.00 171.90
28-08-2013
43.10 25.07%
0.00 270.00
Godrej Consumer Prod 996.70 799.15
28-08-2013
197.55 24.72%
667.00 1003.00
Nava Bharat Ventures 205.55 165.00
28-08-2013
40.55 24.58%
148.15 299.00
Piramal Enterprises 692.00 556.25
28-08-2013
135.75 24.40%
475.25 741.80
Hexaware Tech. 159.00 127.90
28-08-2013
31.10 24.32%
109.45 180.00
Hindustan Unilever 737.15 594.55
28-08-2013
142.60 23.98%
537.20 747.25
Crew BOS Products 5.20 4.20
28-08-2013
1.00 23.81%
0.00 5.35
Reliance Industries 1003.90 811.80
28-08-2013
192.10 23.66%
763.90 1145.25
Orbit Corporation 16.00 12.95
28-08-2013
3.05 23.55%
12.20 30.25
SEL Manufacturing 3.95 3.20
28-08-2013
0.75 23.44%
2.60 6.75
Indiabulls Whole 15.90 12.90
28-08-2013
3.00 23.26%
12.10 31.75
Green Fire Agri Comm 0.80 0.65
28-08-2013
0.15 23.08%
0.55 0.95
Shree Ashtavinayak 0.80 0.65
28-08-2013
0.15 23.08%
0.45 1.10
Shriram Trans. Fin 622.00 508.35
28-08-2013
113.65 22.36%
464.10 681.00
Fortis Healthcare 119.80 98.15
28-08-2013
21.65 22.06%
93.10 129.30
Ipca Laboratories 750.05 616.80
28-08-2013
133.25 21.60%
609.90 906.85
Bank of Maharashtra 45.10 37.15
28-08-2013
7.95 21.40%
29.10 55.10
L&T Finance Holdings 67.25 55.40
28-08-2013
11.85 21.39%
53.75 88.25
Jenson & Nicholson 2.85 2.35
28-08-2013
0.50 21.28%
2.00 2.85
DCM 82.45 68.05
28-08-2013
14.40 21.16%
65.50 112.30
TGB Banquets 55.55 45.90
28-08-2013
9.65 21.02%
40.00 81.95
Wipro 569.55 471.45
28-08-2013
98.10 20.81%
446.90 611.00
International Paper 293.90 243.75
28-08-2013
50.15 20.57%
223.90 327.00
The Byke Hospitality 320.00 265.85
28-08-2013
54.15 20.37%
263.00 348.00
KSS 13.30 11.05
28-08-2013
2.25 20.36%
10.55 21.40
DS Kulkarni Develop. 69.30 57.60
28-08-2013
11.70 20.31%
44.05 87.45
Network 18 Media Inv 32.20 26.80
28-08-2013
5.40 20.15%
25.00 36.80
BAG Films & Media 3.60 3.00
28-08-2013
0.60 20.00%
2.05 5.15
Zydus Wellness Ltd 605.40 505.15
28-08-2013
100.25 19.85%
435.00 678.00
SJVN 23.45 19.60
28-08-2013
3.85 19.64%
18.25 27.55
Zee Entertainment 262.75 219.90
28-08-2013
42.85 19.49%
208.00 300.40
KPIT Technologies 153.75 128.75
28-08-2013
25.00 19.42%
127.10 191.00
GSS Infotech 33.90 28.40
28-08-2013
5.50 19.37%
26.10 54.90
Tata Power 88.80 74.40
28-08-2013
14.40 19.35%
67.26 115.60
Motilal-NASDAQ 100 - 249.00 209.41
28-08-2013
39.59 18.91%
170.00 267.00
NHPC 18.95 16.00
28-08-2013
2.95 18.44%
15.85 20.85
ITC 353.00 298.20
28-08-2013
54.80 18.38%
285.20 387.50
JP Power Ventures 14.60 12.35
28-08-2013
2.25 18.22%
11.10 26.60
Brandhouse Retails 1.95 1.65
28-08-2013
0.30 18.18%
1.50 4.25
Nitin Fire Protectn 63.60 53.85
28-08-2013
9.75 18.11%
50.00 79.80
Karuturi Global 1.65 1.40
28-08-2013
0.25 17.86%
0.60 2.50
Bafna Pharma 31.05 26.35
28-08-2013
4.70 17.84%
16.55 38.50
Golden Tobacco 23.50 20.00
28-08-2013
3.50 17.50%
17.00 33.75
Jay Shree Tea 97.80 83.25
28-08-2013
14.55 17.48%
77.10 114.20
United Spirits 2418.00 2061.50
28-08-2013
356.50 17.29%
1992.95 2940.80
Orient Green Power 13.60 11.60
28-08-2013
2.00 17.24%
8.00 18.95
HT Media 103.95 88.95
28-08-2013
15.00 16.86%
69.65 131.40
JHS Svendgaard 8.00 6.85
28-08-2013
1.15 16.79%
4.45 10.40
State Bank Of Mysore 531.00 458.15
28-08-2013
72.85 15.90%
367.95 646.35
Alchemist 42.50 36.70
28-08-2013
5.80 15.80%
33.30 68.00
Infosys 3608.00 3116.25
28-08-2013
491.75 15.78%
2880.00 3849.95
Hindustan Motors 7.35 6.35
28-08-2013
1.00 15.75%
6.25 13.50
Peninsula Land 35.80 30.95
28-08-2013
4.85 15.67%
25.45 48.95
Jindal Stainless 44.75 38.70
28-08-2013
6.05 15.63%
30.85 64.95
20 Microns 34.70 30.25
28-08-2013
4.45 14.71%
30.00 42.00
Omaxe 127.00 110.75
28-08-2013
16.25 14.67%
104.03 155.00
Mukta Arts 29.10 25.40
28-08-2013
3.70 14.57%
24.30 43.00
Reliance Power 76.00 66.40
28-08-2013
9.60 14.46%
60.00 113.30
Ess Dee Aluminium 557.30 486.90
28-08-2013
70.40 14.46%
378.95 767.00
Mcleod Russel 293.30 256.35
28-08-2013
36.95 14.41%
245.15 330.00
Consolidated Constn. 6.85 6.00
28-08-2013
0.85 14.17%
1.95 9.75
Shrenuj & Company 58.80 51.67
28-08-2013
7.13 13.79%
43.05 155.05
Fresenius Kabi Oncol 132.50 116.45
28-08-2013
16.05 13.78%
115.00 138.35
Castrol India 351.95 311.00
28-08-2013
40.95 13.17%
283.10 365.00
Tata Global Beverage 153.75 136.05
28-08-2013
17.70 13.01%
130.95 177.15
Agro Tech Food 545.65 482.95
28-08-2013
62.70 12.98%
457.00 614.00
Godrej Properties 225.30 199.55
28-08-2013
25.75 12.90%
154.00 408.70
Arvind Remedies 49.10 43.80
28-08-2013
5.30 12.10%
30.00 61.00
Bajaj Corp 273.65 244.20
28-08-2013
29.45 12.06%
178.90 282.00
Thangamayil Jeweller 180.30 161.10
28-08-2013
19.20 11.92%
114.65 211.00
Ajmera Realty&Infra 71.25 63.80
28-08-2013
7.45 11.68%
46.00 95.85
Speciality Restauran 138.50 124.20
28-08-2013
14.30 11.51%
101.30 165.00
Rohit Ferro-Tech 11.35 10.20
28-08-2013
1.15 11.27%
6.90 17.15
Tribhovandas Bhimji 151.75 137.05
28-08-2013
14.70 10.73%
116.05 224.90
Glaxosmithkline Phar 2496.00 2263.25
28-08-2013
232.75 10.28%
2160.00 3054.50
Ugar Sugar Works 11.55 10.50
28-08-2013
1.05 10.00%
8.30 17.45
SKIL Infrastructure 44.40 40.45
28-08-2013
3.95 9.77%
29.45 136.00
New Delhi Television 89.80 82.05
28-08-2013
7.75 9.45%
63.00 98.45
Gemini Comm 1.75 1.60
28-08-2013
0.15 9.37%
1.45 2.95
Idea Cellular 165.55 151.75
28-08-2013
13.80 9.09%
125.10 188.40
Flexituff Internatl. 226.00 208.00
28-08-2013
18.00 8.65%
171.55 309.85
Mphasis 448.00 412.55
28-08-2013
35.45 8.59%
366.00 476.90
Shriram City Union 976.45 899.65
28-08-2013
76.80 8.54%
850.35 1160.00
Zenith Birla (India) 1.30 1.20
28-08-2013
0.10 8.33%
0.85 2.20
Trent 1001.10 930.00
28-08-2013
71.10 7.65%
888.50 1340.90
Venkys India 461.05 431.45
28-08-2013
29.60 6.86%
420.00 641.00
Rainbow Papers 80.00 74.90
28-08-2013
5.10 6.81%
69.95 94.40
Man InfraConstruct 30.20 28.36
28-08-2013
1.84 6.49%
17.00 187.70
Religare Enterprises 323.40 303.80
28-08-2013
19.60 6.45%
250.00 391.00
Info-Drive Software 5.15 4.85
28-08-2013
0.30 6.19%
3.40 9.95
Globus Spirits 76.20 71.85
28-08-2013
4.35 6.05%
66.10 108.90
Monnet Ispat &Energy 113.20 106.95
28-08-2013
6.25 5.84%
58.30 168.50
Accelya Kale Solut. 671.95 635.80
28-08-2013
36.15 5.69%
541.00 835.50
Den Networks 165.15 157.60
28-08-2013
7.55 4.79%
120.10 246.50
VST Industries 1564.80 1496.65
28-08-2013
68.15 4.55%
1417.15 2006.00
Goldstone Infratech 10.50 10.05
28-08-2013
0.45 4.48%
6.75 13.40
Reliance Comm 116.20 111.25
28-08-2013
4.95 4.45%
105.60 164.65
Neo Corp Intl. 20.00 19.15
28-08-2013
0.85 4.44%
6.30 22.80
Asian Electronics 2.60 2.50
28-08-2013
0.10 4.00%
2.00 4.25
Rushil Decor 49.80 47.90
28-08-2013
1.90 3.97%
38.50 89.40
Hathway Cable & Data 269.60 260.30
28-08-2013
9.30 3.57%
220.00 370.10
Bilpower 1.55 1.50
28-08-2013
0.05 3.33%
1.35 4.05
Godfrey Phillips 2700.00 2626.90
28-08-2013
73.10 2.78%
2500.05 3669.55
Pradip Overseas 3.90 3.80
28-08-2013
0.10 2.63%
3.10 8.15
Opto Circuits (I) 24.65 24.05
28-08-2013
0.60 2.49%
20.25 44.40
Excel Infoways 18.50 18.15
28-08-2013
0.35 1.93%
15.20 27.90
GEI Inds Sys 22.75 22.35
28-08-2013
0.40 1.79%
17.55 43.60
Mandhana Industries 234.75 231.25
28-08-2013
3.50 1.51%
215.05 278.90
Tara Jewels 88.00 86.90
28-08-2013
1.10 1.27%
69.55 141.90
Cairn India 327.95 325.25
28-08-2013
2.70 0.83%
304.10 386.00
Vijay Shanthi Build. 13.55 13.45
28-08-2013
0.10 0.74%
10.05 18.85