Top Gainers

As on 27 Jun, 2016, 09:35 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Dwarikesh Sugar Inds 223.70 22.00
24-06-2015
201.70 916.82%
20.40 279.90
Upper Ganges Sugar 336.80 34.30
24-06-2015
302.50 881.92%
31.40 439.20
Allsec Tech. 210.00 24.00
24-06-2015
186.00 775.00%
23.30 213.70
Mawana Sugars 52.25 6.90
24-06-2015
45.35 657.25%
5.65 71.15
Uttam Sugar Mills 75.00 10.70
24-06-2015
64.30 600.93%
9.25 98.00
Rushil Decor 439.50 66.35
24-06-2015
373.15 562.40%
64.05 481.00
Ugar Sugar Works 50.40 7.75
24-06-2015
42.65 550.32%
7.35 63.40
Oudh Sugar Mills 109.70 16.95
24-06-2015
92.75 547.20%
15.50 161.00
GM Breweries 654.30 101.92
24-06-2015
552.38 541.97%
97.60 936.00
Antarctica 0.60 0.10
24-06-2015
0.50 500.00%
0.00 1.85
Dalmia Bharat Sugar 112.25 20.70
24-06-2015
91.55 442.27%
19.50 141.40
Energy Development 76.65 14.30
24-06-2015
62.35 436.01%
13.20 83.20
Rana Sugars 13.40 2.50
24-06-2015
10.90 436.00%
2.10 14.75
Shilpi Cable Tech. 165.90 33.25
24-06-2015
132.65 398.95%
30.60 167.25
Uttam Value Steels 3.80 0.81
24-06-2015
2.99 369.14%
0.54 4.25
Store One Retail 157.00 33.70
24-06-2015
123.30 365.88%
27.20 170.20
Ducon Infra. 15.55 3.50
24-06-2015
12.05 344.29%
3.20 22.80
Kesar Enterprises 57.40 14.10
24-06-2015
43.30 307.09%
12.60 71.90
Cineline India 55.10 13.75
24-06-2015
41.35 300.73%
12.10 67.05
KM Sugar Mills 8.40 2.10
24-06-2015
6.30 300.00%
1.80 10.50
Dharan Sugars & Chem 51.30 12.85
24-06-2015
38.45 299.22%
9.20 70.75
Rajshree Sugars&Chem 65.45 16.55
24-06-2015
48.90 295.47%
14.30 89.45
Emmbi Industries 100.10 25.65
24-06-2015
74.45 290.25%
22.10 121.80
Bodal Chemicals 101.80 26.90
24-06-2015
74.90 278.44%
25.10 111.80
MRO-TEK Realty 44.00 11.65
24-06-2015
32.35 277.68%
10.35 54.40
Trigyn Technologies 116.50 31.10
24-06-2015
85.40 274.60%
28.10 140.60
Triveni Engg. & Inds 59.00 16.05
24-06-2015
42.95 267.60%
15.40 64.45
Kiri Industries 352.65 98.45
24-06-2015
254.20 258.20%
71.40 390.00
Dhampur Sugar Mills 102.00 29.40
24-06-2015
72.60 246.94%
27.30 124.70
Kakatiya Cemen Sugar 417.30 120.40
24-06-2015
296.90 246.59%
91.05 599.00
Parrys Sugar Inds. 48.50 14.35
24-06-2015
34.15 237.98%
13.50 59.20
Themis Medicare 537.00 159.50
24-06-2015
377.50 236.68%
0.00 638.95
Electrotherm India 72.60 21.60
24-06-2015
51.00 236.11%
0.00 93.85
Thiru Arooran Sugars 92.00 27.80
24-06-2015
64.20 230.94%
23.45 118.90
Tokyo Plast Intl. 71.15 21.55
24-06-2015
49.60 230.16%
19.20 93.70
PTL Enterprises 118.65 35.95
24-06-2015
82.70 230.04%
35.00 150.00
SPL Industries 32.80 10.10
24-06-2015
22.70 224.75%
9.65 44.40
Tata Metaliks 336.90 104.75
24-06-2015
232.15 221.62%
77.60 410.00
Kothari Sugars &Chem 16.50 5.30
24-06-2015
11.20 211.32%
5.00 21.65
Hotel Rugby 8.70 2.80
24-06-2015
5.90 210.71%
2.90 8.70
Vaswani Industries 7.10 2.30
24-06-2015
4.80 208.70%
2.20 9.50
Harita Seating Sys 520.05 168.85
24-06-2015
351.20 208.00%
157.90 647.40
Prakash Constrowell 6.20 2.05
24-06-2015
4.15 202.44%
1.70 7.55
Gufic Biosciences 44.15 14.65
24-06-2015
29.50 201.37%
14.10 64.90
Radaan Mediaworks 1.80 0.60
24-06-2015
1.20 200.00%
0.00 3.00
Shiva Texyarn 121.90 40.80
24-06-2015
81.10 198.77%
0.00 144.00
Mangalam Drugs&Org. 150.15 51.00
24-06-2015
99.15 194.41%
48.45 442.40
Alps Inds 6.15 2.10
24-06-2015
4.05 192.86%
0.00 8.85
Megasoft 15.80 5.40
24-06-2015
10.40 192.59%
4.20 15.80
Goldiam Internatl. 77.75 26.75
24-06-2015
51.00 190.65%
25.25 84.60
Cosmo Films 328.35 114.20
24-06-2015
214.15 187.52%
109.50 408.00
Nitco 51.35 17.90
24-06-2015
33.45 186.87%
17.65 53.40
Balrampur Chini Mill 115.50 40.70
24-06-2015
74.80 183.78%
37.00 129.65
Sakthi Sugars 41.25 14.75
24-06-2015
26.50 179.66%
13.75 55.90
Xchanging Solutions 81.00 29.00
24-06-2015
52.00 179.31%
0.00 88.00
Blue Chip India 0.55 0.20
24-06-2015
0.35 175.00%
0.00 0.65
Gayatri Projects 623.55 228.90
24-06-2015
394.65 172.41%
226.10 769.00
Himatsingka Seide 222.00 81.95
24-06-2015
140.05 170.90%
79.80 251.00
GeeCee Ventures 164.20 60.70
24-06-2015
103.50 170.51%
61.00 164.20
Jayant Agro-Organics 248.00 94.00
24-06-2015
154.00 163.83%
88.50 293.60
De Nora India 375.00 144.70
24-06-2015
230.30 159.16%
138.10 467.95
Shree Rama News 25.00 9.65
24-06-2015
15.35 159.07%
9.55 34.75
Excel Realty 38.30 14.80
24-06-2015
23.50 158.78%
0.00 45.00
Manaksia Coated 8.05 3.15
24-06-2015
4.90 155.56%
0.00 8.05
Mangalam Timber Prod 24.70 9.70
24-06-2015
15.00 154.64%
0.00 36.65
Pricol 82.15 32.70
24-06-2015
49.45 151.22%
28.55 86.40
Ruchira Papers 69.25 27.85
24-06-2015
41.40 148.65%
27.75 78.50
Lakshmi Energy&Food 22.50 9.15
24-06-2015
13.35 145.90%
0.00 25.80
Kanani Industries 18.00 7.35
24-06-2015
10.65 144.90%
0.00 20.45
Banna Amman Sugars 1905.10 780.00
24-06-2015
1125.10 144.24%
594.70 2200.00
Cambridge Tech Enter 83.35 34.15
24-06-2015
49.20 144.07%
35.75 163.45
APL Apollo Tubes 926.00 389.90
24-06-2015
536.10 137.50%
370.00 928.70
Visu International 0.95 0.40
24-06-2015
0.55 137.50%
0.35 3.00
The United Nilgiri 451.00 190.00
24-06-2015
261.00 137.37%
181.05 569.00
Texmo Pipes & Prod. 28.10 11.90
24-06-2015
16.20 136.13%
9.95 39.75
Lumax Industries 702.90 298.15
24-06-2015
404.75 135.75%
280.00 744.00
Tainwala Chem&Plast. 49.55 21.05
24-06-2015
28.50 135.39%
20.20 70.00
STL Global 6.00 2.55
24-06-2015
3.45 135.29%
0.00 7.70
Minda Industries 1181.95 505.90
24-06-2015
676.05 133.63%
471.55 1240.00
8K Miles Software 1762.35 755.55
24-06-2015
1006.80 133.25%
711.05 2550.00
Manappuram Finance 66.60 28.60
24-06-2015
38.00 132.87%
19.80 67.45
KCP Sugar&Inds. Corp 37.70 16.20
24-06-2015
21.50 132.72%
13.50 44.60
Andhra Sugars 216.80 93.40
24-06-2015
123.40 132.12%
86.20 248.10
Deccan Cements 911.95 394.00
24-06-2015
517.95 131.46%
375.00 961.95
Donear Inds 27.60 12.05
24-06-2015
15.55 129.05%
11.30 40.00
Neuland Laboratories 830.00 362.55
24-06-2015
467.45 128.93%
342.60 922.20
TVS Electronics 95.80 41.95
24-06-2015
53.85 128.37%
40.10 160.45
Indian Card Clothing 244.00 106.90
24-06-2015
137.10 128.25%
0.00 321.25
GHCL 175.00 78.30
24-06-2015
96.70 123.50%
75.35 183.30
Sakuma Exports 68.00 30.50
24-06-2015
37.50 122.95%
29.00 103.80
Banswara Syntex 137.00 62.00
24-06-2015
75.00 120.97%
60.20 155.05
GNFC 135.60 61.65
24-06-2015
73.95 119.95%
53.40 144.45
Future MarketNetwork 27.35 12.50
24-06-2015
14.85 118.80%
11.95 41.70
Alpa Lab 27.40 12.55
24-06-2015
14.85 118.33%
0.00 92.45
ARSS Infra Project 60.35 27.75
24-06-2015
32.60 117.48%
21.00 66.80
Meghmani Organics 38.20 17.65
24-06-2015
20.55 116.43%
16.60 46.70
Kwality 109.15 50.70
24-06-2015
58.45 115.29%
47.40 153.80
Uniply Inds 152.55 70.90
24-06-2015
81.65 115.16%
0.00 204.90
Bang Overseas 16.00 7.45
24-06-2015
8.55 114.77%
0.00 25.00
Mukta Arts 60.75 28.35
24-06-2015
32.40 114.29%
27.65 84.80
Prime Securities 9.20 4.30
24-06-2015
4.90 113.95%
0.00 10.15
Ester Inds 52.60 24.65
24-06-2015
27.95 113.39%
21.65 108.15
Vivimed Labs 75.00 35.25
24-06-2015
39.75 112.77%
35.18 98.60
Balaji Amines 247.00 116.10
24-06-2015
130.90 112.75%
103.90 264.00
Astec Lifesciences 397.00 186.65
24-06-2015
210.35 112.70%
170.00 409.50
Nilkamal 1127.00 532.20
24-06-2015
594.80 111.76%
528.05 1631.95
Navin Fluorine Intl 2000.00 950.30
24-06-2015
1049.70 110.46%
926.50 2210.00
Supreme Petrochem 182.30 86.80
24-06-2015
95.50 110.02%
81.80 198.85
Thirumalai Chemicals 274.95 131.20
24-06-2015
143.75 109.57%
126.00 299.40
Cords Cable Inds 46.90 22.45
24-06-2015
24.45 108.91%
21.50 70.80
Star Paper Mills 45.50 21.85
24-06-2015
23.65 108.24%
20.25 48.20
Deep Industries 171.25 82.75
24-06-2015
88.50 106.95%
75.20 215.80
Ramky Infrastructure 68.20 33.00
24-06-2015
35.20 106.67%
24.75 85.05
Sangam India 271.25 131.75
24-06-2015
139.50 105.88%
127.95 324.90
Piramal Phytocare 76.95 37.80
24-06-2015
39.15 103.57%
35.10 140.60
A2Z Infra 33.25 16.35
24-06-2015
16.90 103.36%
14.50 38.35
Tanla Solutions 35.55 17.50
24-06-2015
18.05 103.14%
16.10 52.65
Gokaldas Exports 112.25 55.45
24-06-2015
56.80 102.43%
40.60 134.00
Vardhman Special 73.05 36.25
24-06-2015
36.80 101.52%
0.00 84.15
Trident 49.20 24.50
24-06-2015
24.70 100.82%
22.50 62.00
Filatex India 67.50 34.05
24-06-2015
33.45 98.24%
31.85 76.45
Geometric 220.20 111.70
24-06-2015
108.50 97.14%
105.50 236.45
Advance Metering 30.50 15.55
24-06-2015
14.95 96.14%
0.00 36.45
Websol Energy System 39.80 20.30
24-06-2015
19.50 96.06%
0.00 62.55
Greenlam Industries 657.00 335.45
24-06-2015
321.55 95.86%
0.00 657.00
Vascon Engineers 29.50 15.15
24-06-2015
14.35 94.72%
14.95 41.25
IOL Chem & Pharma 138.70 71.50
24-06-2015
67.20 93.99%
53.80 139.00
Universal Cables 78.50 40.50
24-06-2015
38.00 93.83%
38.50 101.00
Pioneer Distilleries 150.00 77.40
24-06-2015
72.60 93.80%
71.10 385.00
Ravi Kumar Distiller 8.15 4.25
24-06-2015
3.90 91.76%
0.00 17.00
NIIT 80.90 42.20
24-06-2015
38.70 91.71%
39.60 107.40
Genus Paper & Boards 4.50 2.35
24-06-2015
2.15 91.49%
0.00 4.50
Genus Power Infra 45.55 23.85
24-06-2015
21.70 90.99%
22.25 62.45
Himadri Chemical 29.20 15.35
24-06-2015
13.85 90.23%
12.45 30.50
Sree Rayal.Hi-Strent 93.00 49.25
24-06-2015
43.75 88.83%
46.00 112.05
Sudarshan Chemicals 187.55 99.40
24-06-2015
88.15 88.68%
78.00 193.90
Jet Airways (I) 546.25 289.65
24-06-2015
256.60 88.59%
261.30 796.40
Essar Oil 262.90 139.75
24-06-2015
123.15 88.12%
127.55 263.35
Mold-tek Packaging 161.00 85.93
24-06-2015
75.07 87.37%
81.28 175.00
Arrow Textiles Ltd 43.00 22.95
24-06-2015
20.05 87.36%
20.00 59.50
Eon Electronic 65.05 34.75
24-06-2015
30.30 87.19%
31.00 91.80
Morepen Laboratories 23.20 12.40
24-06-2015
10.80 87.10%
11.10 41.75
Beardsell 110.80 59.50
24-06-2015
51.30 86.22%
0.00 139.40
Indiabulls Whole 23.45 12.60
24-06-2015
10.85 86.11%
7.80 30.45
Hinduja Foundries 58.00 31.25
24-06-2015
26.75 85.60%
0.00 61.30
Intellect Design 197.00 106.35
24-06-2015
90.65 85.24%
0.00 197.60
Shree RamaMulti-Tech 7.40 4.00
24-06-2015
3.40 85.00%
0.00 8.90
Northgate Com Tech 1.75 0.95
24-06-2015
0.80 84.21%
0.00 1.75
Renaissance Jewell 128.80 70.00
24-06-2015
58.80 84.00%
58.00 184.25
Windsor Machines 35.40 19.25
24-06-2015
16.15 83.90%
0.00 54.95
BSL 78.00 42.70
24-06-2015
35.30 82.67%
39.35 105.35
Orient Paper & Inds. 48.45 26.70
24-06-2015
21.75 81.46%
23.20 50.70
Jubilant LifeScience 312.60 172.70
24-06-2015
139.90 81.01%
163.50 454.90
NCL Industries 126.80 70.20
24-06-2015
56.60 80.63%
69.80 184.50
KPIT Technologies 179.00 99.35
24-06-2015
79.65 80.17%
85.05 196.85
Hitech Plast 152.80 85.50
24-06-2015
67.30 78.71%
0.00 221.40
Uflex 226.55 126.90
24-06-2015
99.65 78.53%
118.00 244.85
Escorts 212.95 119.70
24-06-2015
93.25 77.90%
112.80 214.40
Nahar Poly Films 45.75 25.75
24-06-2015
20.00 77.67%
24.50 65.00
Asian Granito India 183.10 103.20
24-06-2015
79.90 77.42%
84.00 200.00
Soma Textiles 7.00 3.95
24-06-2015
3.05 77.22%
0.00 9.35
Emami Infrastructure 59.30 33.55
24-06-2015
25.75 76.75%
30.10 67.40
Godfrey Phillips 822.15 466.55
24-06-2015
355.60 76.22%
451.10 1662.80
KRBL 295.85 168.10
24-06-2015
127.75 76.00%
139.50 305.90
Cybertech Sys. &Soft 57.00 32.45
24-06-2015
24.55 75.65%
30.25 69.35
1094SREI19J 62.90 35.85
24-06-2015
27.05 75.45%
0.00 63.25
Royal Orchid Hotels 73.00 41.75
24-06-2015
31.25 74.85%
39.70 115.40
Guj. Ambuja Exports 60.90 34.90
24-06-2015
26.00 74.50%
31.20 67.45
Hind Syntex 15.35 8.80
24-06-2015
6.55 74.43%
8.10 27.30
Garware-Wall Ropes 353.00 202.40
24-06-2015
150.60 74.41%
195.10 436.50
Digjam 12.80 7.35
24-06-2015
5.45 74.15%
6.50 19.00
Dalmia Bharat 1078.00 619.30
24-06-2015
458.70 74.07%
562.00 1100.00
Brooks Laboratories 80.90 46.50
24-06-2015
34.40 73.98%
43.50 124.35
Nelcast 59.00 34.00
24-06-2015
25.00 73.53%
31.50 76.60
Welspun India 104.70 60.40
24-06-2015
44.30 73.36%
60.00 119.90
RPP Infra Projects 157.00 90.70
24-06-2015
66.30 73.10%
85.50 172.90
Alphageo India 689.95 398.60
24-06-2015
291.35 73.09%
263.15 862.00
Kesoram Industries 124.65 72.20
24-06-2015
52.45 72.65%
70.50 138.40
GP Petroleums 59.20 34.40
24-06-2015
24.80 72.09%
30.80 90.20
Century Extrusions 2.15 1.25
24-06-2015
0.90 72.00%
0.00 4.05
Omax Autos 71.00 41.30
24-06-2015
29.70 71.91%
39.60 94.20
Euro Multivision 2.40 1.40
24-06-2015
1.00 71.43%
1.35 3.50
Manali Petro 32.10 18.75
24-06-2015
13.35 71.20%
17.10 37.20
Aarvee Denims & Exp. 75.50 44.10
24-06-2015
31.40 71.20%
40.00 90.90
Mercator 32.15 18.80
24-06-2015
13.35 71.01%
16.00 36.20
Future Lifestyle 112.70 66.00
24-06-2015
46.70 70.76%
0.00 112.70
Suryalakshmi Cotton 145.00 85.10
24-06-2015
59.90 70.39%
84.00 155.15
TN Newsprints 266.15 156.20
24-06-2015
109.95 70.39%
145.15 291.90
Jamna Auto Inds. 171.00 100.60
24-06-2015
70.40 69.98%
89.47 177.00
Nahar Ind.Enterprise 84.00 49.45
24-06-2015
34.55 69.87%
41.15 108.30
Future ConsumerEnter 21.55 12.75
24-06-2015
8.80 69.02%
12.30 27.25
JK Paper 54.60 32.35
24-06-2015
22.25 68.78%
31.15 60.70
DCM Shriram 194.80 115.65
24-06-2015
79.15 68.44%
102.40 219.10
Transwarranty Fin. 9.90 5.90
24-06-2015
4.00 67.80%
0.00 16.25
Sterling Tools 489.95 292.35
24-06-2015
197.60 67.59%
0.00 570.00
Consolid. Finv.&Hold 58.60 35.00
24-06-2015
23.60 67.43%
0.00 89.00
Can Fin Homes 1168.00 700.90
24-06-2015
467.10 66.64%
680.00 1324.80
Dishman Pharma 132.65 79.72
24-06-2015
52.92 66.38%
73.85 209.90
Vakrangee 187.75 112.85
24-06-2015
74.90 66.37%
87.10 229.25
EIH Associated Hotel 328.40 197.60
24-06-2015
130.80 66.19%
0.00 342.40
Sagar Cements 625.50 377.50
24-06-2015
248.00 65.70%
327.50 710.00
IG Petrochem. 149.00 90.10
24-06-2015
58.90 65.37%
75.20 174.50
RattanIndia Infra 3.55 2.15
24-06-2015
1.40 65.12%
1.85 4.35
Ponni Sugars (Erode) 229.00 138.90
24-06-2015
90.10 64.87%
110.90 314.90
Pearl Polymers 18.20 11.05
24-06-2015
7.15 64.71%
0.00 27.40
Supreme Tex Mart 5.60 3.40
24-06-2015
2.20 64.71%
0.00 13.05
Venkys India 402.00 244.73
24-06-2015
157.27 64.26%
219.40 429.80
Take Solutions 170.00 103.50
24-06-2015
66.50 64.25%
92.05 209.80
Everest Kanto Cylind 14.60 8.90
24-06-2015
5.70 64.04%
0.00 26.00
E.I.D. Parry (I) 235.20 143.55
24-06-2015
91.65 63.85%
123.50 258.50
KPR Mill 1002.15 611.80
24-06-2015
390.35 63.80%
584.00 1018.00
Mahindra Holi.&Resor 400.00 244.50
24-06-2015
155.50 63.60%
241.00 474.80
Manugraph India 52.10 31.85
24-06-2015
20.25 63.58%
0.00 73.00
Granules India 135.30 82.90
24-06-2015
52.40 63.21%
77.60 164.40
Kanoria Chem. & Inds 64.10 39.40
24-06-2015
24.70 62.69%
36.20 84.70
Balaji Telefilms 108.25 66.65
24-06-2015
41.60 62.42%
66.00 149.90
Tips Inds. 63.40 39.05
24-06-2015
24.35 62.36%
0.00 83.50
Tarmat 43.25 26.70
24-06-2015
16.55 61.99%
0.00 50.45
Taj GVK Hotels 104.95 64.90
24-06-2015
40.05 61.71%
62.05 121.00
Inventure Growth&Sec 18.00 11.15
24-06-2015
6.85 61.43%
10.20 27.65
Indiabulls Real Est. 87.30 54.15
24-06-2015
33.15 61.22%
42.10 105.20
Bal Pharma 86.50 53.70
24-06-2015
32.80 61.08%
49.60 167.90
SKIL Infrastructure 24.75 15.45
24-06-2015
9.30 60.19%
0.00 46.30
TV Today Network 295.10 184.40
24-06-2015
110.70 60.03%
177.80 350.00
LCC Infotech 0.40 0.25
24-06-2015
0.15 60.00%
0.00 0.60
Empee Distilleries 54.75 34.25
24-06-2015
20.50 59.85%
27.65 115.45
The Ramco Cements 546.40 342.05
24-06-2015
204.35 59.74%
291.00 568.05
Bharat Bijlee 897.80 562.50
24-06-2015
335.30 59.61%
515.05 1108.90
Weizmann 21.85 13.70
24-06-2015
8.15 59.49%
0.00 28.90
Kalyani Steels 181.70 114.05
24-06-2015
67.65 59.32%
105.10 205.00
Assam Company India 5.95 3.75
24-06-2015
2.20 58.67%
2.80 7.95
Jindal Poly Films 425.00 268.20
24-06-2015
156.80 58.46%
244.10 611.90
Petronet LNG 292.20 184.50
24-06-2015
107.70 58.37%
163.55 293.00
Infomedia Press 4.90 3.10
24-06-2015
1.80 58.06%
2.65 8.90
Kirloskar Electric 42.50 26.95
24-06-2015
15.55 57.70%
22.10 47.60
Asahi Songwon Colors 206.00 130.70
24-06-2015
75.30 57.61%
107.60 228.00
Atul 1845.00 1170.60
24-06-2015
674.40 57.61%
1105.55 2039.90
La Opala R G 552.00 351.20
24-06-2015
200.80 57.18%
332.60 670.00
Jindal Worldwide 148.00 94.50
24-06-2015
53.50 56.61%
0.00 183.00
SQS India BFSI 985.80 630.25
24-06-2015
355.55 56.41%
601.00 1291.00
Sathavahana Ispat 55.05 35.25
24-06-2015
19.80 56.17%
27.10 73.60
Mohit Industries 82.75 53.00
24-06-2015
29.75 56.13%
36.50 88.35
Kohinoor Foods 68.90 44.15
24-06-2015
24.75 56.06%
35.00 84.60
DCW 27.35 17.55
24-06-2015
9.80 55.84%
15.60 32.05
Raj Oil Mills 1.40 0.90
24-06-2015
0.50 55.56%
0.80 2.10
Allied Digital Serv. 32.10 20.65
24-06-2015
11.45 55.45%
19.15 64.80
Steel Strips Wheels 438.00 281.80
24-06-2015
156.20 55.43%
272.00 467.70
Plastiblends India 429.50 276.75
24-06-2015
152.75 55.19%
256.95 523.25
Himachal Fut. Commns 18.05 11.65
24-06-2015
6.40 54.94%
10.85 24.65
Wonderla Holidays 395.00 255.00
24-06-2015
140.00 54.90%
0.00 395.85
Sutlej Textiles&Inds 634.65 410.35
24-06-2015
224.30 54.66%
375.00 659.00
Tulsi Extrusions 4.25 2.75
24-06-2015
1.50 54.55%
0.00 7.00
Indraprastha Gas 610.00 394.80
24-06-2015
215.20 54.51%
387.10 633.00
Bharat Financial Inc 691.05 447.25
24-06-2015
243.80 54.51%
360.60 710.00
JSW Steel 1379.40 893.15
24-06-2015
486.25 54.44%
800.00 1433.50
KEI Industries 103.70 67.15
24-06-2015
36.55 54.43%
63.50 126.40
Kothari Petrochem 20.45 13.25
24-06-2015
7.20 54.34%
0.00 30.80
Precision Wire India 92.00 59.63
24-06-2015
32.38 54.30%
56.38 99.90
Chemf Alkalies 113.20 73.40
24-06-2015
39.80 54.22%
65.50 129.00
Kajaria Ceramics 1175.60 762.70
24-06-2015
412.90 54.14%
607.15 1229.70
Muthoot Finance 285.00 185.20
24-06-2015
99.80 53.89%
151.00 288.90
Piramal Enterprises 1416.00 921.60
24-06-2015
494.40 53.65%
804.00 1536.00
Gemini Comm 2.15 1.40
24-06-2015
0.75 53.57%
0.00 5.60
Finolex Inds 407.20 265.55
24-06-2015
141.65 53.34%
245.60 427.00
IZMO 61.05 39.85
24-06-2015
21.20 53.20%
35.10 87.00
Nandan Denim 142.85 93.25
24-06-2015
49.60 53.19%
88.00 174.00
India Power Corpn. 22.10 14.45
24-06-2015
7.65 52.94%
10.10 25.00
Remsons Inds 52.80 34.60
24-06-2015
18.20 52.60%
0.00 59.75
Fiem Inds 824.00 541.80
24-06-2015
282.20 52.09%
475.00 944.00
RSWM 400.00 263.25
24-06-2015
136.75 51.95%
243.95 452.00
JVL Agro Industries 21.50 14.15
24-06-2015
7.35 51.94%
13.50 27.85
Summit Securities 320.00 210.70
24-06-2015
109.30 51.87%
0.00 397.90
Harrisons Malayalam 66.50 43.80
24-06-2015
22.70 51.83%
39.60 75.80
Biocon 713.05 469.95
24-06-2015
243.10 51.73%
395.30 739.00
Eastern Silk Inds 2.50 1.65
24-06-2015
0.85 51.52%
0.00 4.50
Somany Ceramics 563.90 372.85
24-06-2015
191.05 51.24%
308.00 571.85
Linc Pen & Plastics 230.00 152.40
24-06-2015
77.60 50.92%
0.00 243.10
Saregama India 283.20 188.25
24-06-2015
94.95 50.44%
185.10 509.00
Ramco Inds. 118.00 78.50
24-06-2015
39.50 50.32%
75.80 146.20
Blue Star Infotech 289.95 193.00
24-06-2015
96.95 50.23%
175.20 314.80
Rajesh Exports 434.45 290.00
24-06-2015
144.45 49.81%
289.85 744.80
ShirpurGold Refinery 91.70 61.25
24-06-2015
30.45 49.71%
46.30 100.00
Parenteral Drugs 32.90 22.00
24-06-2015
10.90 49.55%
21.10 82.65
LT Foods 243.50 163.25
24-06-2015
80.25 49.16%
140.95 314.00
GTN Inds 16.25 10.90
24-06-2015
5.35 49.08%
0.00 17.75
Veto Switchgears 128.35 86.15
24-06-2015
42.20 48.98%
0.00 128.45
Sarla Perform. Fibre 64.00 43.01
24-06-2015
20.99 48.79%
41.47 91.20
Suprajit Engineering 181.00 121.95
24-06-2015
59.05 48.42%
117.10 194.85
Firstsource Solution 44.45 29.95
24-06-2015
14.50 48.41%
24.20 48.85
Shree Renuka Sugar 15.55 10.50
24-06-2015
5.05 48.10%
7.05 19.15
Heidelberg Cement 104.40 70.65
24-06-2015
33.75 47.77%
59.65 115.90
SMS Pharmaceuticals 91.80 62.15
24-06-2015
29.65 47.71%
50.51 137.15
BSEL Infra Realty 3.10 2.10
24-06-2015
1.00 47.62%
1.50 4.40
Jagsonpal Pharma 37.70 25.55
24-06-2015
12.15 47.55%
23.00 62.90
V-Guard Inds. 1358.20 921.75
24-06-2015
436.45 47.35%
780.00 1470.00
BAG Films & Media 4.05 2.75
24-06-2015
1.30 47.27%
2.35 5.55
Agri-Tech (India) 8.10 5.50
24-06-2015
2.60 47.27%
0.00 8.10
Zee Media Corpn. 25.25 17.15
24-06-2015
8.10 47.23%
16.55 28.45
Manaksia Industries 8.90 6.05
24-06-2015
2.85 47.11%
0.00 8.90
SAL Steels 2.50 1.70
24-06-2015
0.80 47.06%
0.00 4.35
Saksoft 207.00 141.00
24-06-2015
66.00 46.81%
0.00 474.40
Nagreeka Exports 29.25 19.95
24-06-2015
9.30 46.62%
0.00 45.70
Chola. Invest & Fin. 926.55 632.10
24-06-2015
294.45 46.58%
570.00 1047.00
Kansai Nerolac Paint 313.05 213.85
24-06-2015
99.20 46.39%
205.05 316.60
Aarti Inds 499.00 341.05
24-06-2015
157.95 46.31%
315.20 587.00
Finolex Cables 350.00 239.25
24-06-2015
110.75 46.29%
202.20 374.95
Surya Roshni 159.30 108.90
24-06-2015
50.40 46.28%
105.50 182.80
TRENTCCCPSA 1680.00 1149.70
24-06-2015
530.30 46.13%
0.00 1680.00
Avanti Feeds 454.00 312.03
24-06-2015
141.97 45.50%
300.00 678.99
PVR 953.25 655.25
24-06-2015
298.00 45.48%
618.10 979.80
Jocil 184.95 127.35
24-06-2015
57.60 45.23%
0.00 236.00
Apar Inds 494.55 340.55
24-06-2015
154.00 45.22%
332.10 541.95
Greenply Industries 241.05 166.03
24-06-2015
75.02 45.18%
151.05 263.50
Essel Propack 188.50 129.95
24-06-2015
58.55 45.06%
124.30 206.75
West Coast Paper 80.00 55.20
24-06-2015
24.80 44.93%
52.10 94.60
Bajaj Finance 7585.00 5253.70
24-06-2015
2331.30 44.37%
4677.05 8095.00
Crest Ventures 64.00 44.35
24-06-2015
19.65 44.31%
0.00 69.40
Om Metals Infraproj. 47.30 32.80
24-06-2015
14.50 44.21%
0.00 64.50
PNC Infratech 546.00 379.20
24-06-2015
166.80 43.99%
0.00 546.00
Polyplex Corporation 266.00 185.15
24-06-2015
80.85 43.67%
179.75 327.00
PG Electroplast 127.25 88.65
24-06-2015
38.60 43.54%
0.00 201.80
Technocraft Inds 239.60 167.15
24-06-2015
72.45 43.34%
147.10 270.00
Indo Count Inds 939.35 655.95
24-06-2015
283.40 43.20%
644.00 1254.00
Sundaram Multi Pap 3.00 2.10
24-06-2015
0.90 42.86%
1.65 3.70
Orient Abrasives 36.95 25.90
24-06-2015
11.05 42.66%
0.00 58.80
MT Educare 162.25 113.85
24-06-2015
48.40 42.51%
106.50 200.00
Berger Paints India 276.35 194.05
24-06-2015
82.30 42.41%
187.00 301.90
KCP 86.65 60.85
24-06-2015
25.80 42.40%
58.10 101.20
Zensar Technologies 975.10 684.95
24-06-2015
290.15 42.36%
641.00 1121.00
Bajaj Hindusthan Sug 19.50 13.70
24-06-2015
5.80 42.34%
10.95 24.20
Tide Water Oil Co(I) 5286.25 3717.09
24-06-2015
1569.16 42.21%
3637.50 8321.42
3M India 11950.40 8407.95
24-06-2015
3542.45 42.13%
7810.00 14417.95
Bajaj Finserv 2127.25 1501.90
24-06-2015
625.35 41.64%
1435.15 2160.65
Sunflag Iron & Steel 23.35 16.50
24-06-2015
6.85 41.52%
15.80 27.80
Thangamayil Jeweller 254.00 180.00
24-06-2015
74.00 41.11%
0.00 270.00
ECE Inds 182.35 129.55
24-06-2015
52.80 40.76%
118.00 216.50
RattanIndia Power 10.55 7.50
24-06-2015
3.05 40.67%
5.95 13.50
Gallantt Ispat 578.25 411.50
24-06-2015
166.75 40.52%
342.55 654.50
Sandesh 770.05 549.10
24-06-2015
220.95 40.24%
0.00 987.00
Unichem Lab 270.10 192.65
24-06-2015
77.45 40.20%
182.10 334.10
Uniphos Enterprises 49.00 35.00
24-06-2015
14.00 40.00%
0.00 56.20
FCS Software Soltns. 0.35 0.25
24-06-2015
0.10 40.00%
0.20 0.60
E-Land Apparel 35.70 25.50
24-06-2015
10.20 40.00%
21.00 62.80
Menon Bearings 59.85 42.80
24-06-2015
17.05 39.84%
38.60 82.50
Banco Products (I) 136.05 97.35
24-06-2015
38.70 39.75%
90.20 154.80
Dhunseri Tea 300.00 214.95
24-06-2015
85.05 39.57%
0.00 300.00
Capital First 543.00 389.30
24-06-2015
153.70 39.48%
0.00 550.00
Onward Technologies 67.45 48.45
24-06-2015
19.00 39.22%
47.05 120.90
Goldstone Technology 6.75 4.85
24-06-2015
1.90 39.18%
0.00 7.90
Celestial Biolabs 21.50 15.45
24-06-2015
6.05 39.16%
14.00 42.55
Next Mediaworks 21.20 15.25
24-06-2015
5.95 39.02%
10.25 28.00
Country CondoS 4.10 2.95
24-06-2015
1.15 38.98%
2.15 9.10
Tata Elxsi 1707.90 1229.35
24-06-2015
478.55 38.93%
1151.00 2403.00
Ashok Leyland 96.80 69.75
24-06-2015
27.05 38.78%
68.50 112.90
IFB Agro Inds 390.00 281.15
24-06-2015
108.85 38.72%
0.00 518.00
Subros 84.85 61.20
24-06-2015
23.65 38.64%
57.10 118.40
Century Enka 221.90 160.15
24-06-2015
61.75 38.56%
142.65 256.80
Gallantt Metal 33.40 24.15
24-06-2015
9.25 38.30%
0.00 39.25
Nava Bharat Ventures 204.20 147.75
24-06-2015
56.45 38.21%
126.95 231.65
BL Kashyap & Sons 16.30 11.80
24-06-2015
4.50 38.14%
8.25 26.30
Pressman Advertising 47.70 34.55
24-06-2015
13.15 38.06%
27.20 74.50
Asian Hotels (West) 147.00 106.50
24-06-2015
40.50 38.03%
100.10 160.00
VST Tillers Tractors 1953.00 1415.30
24-06-2015
537.70 37.99%
1265.05 2005.95
NELCO 95.00 68.90
24-06-2015
26.10 37.88%
54.35 128.40
State Bank Of Mysore 643.50 466.70
24-06-2015
176.80 37.88%
349.00 723.70
Reliance Infra 508.45 368.80
24-06-2015
139.65 37.87%
281.55 621.90
Syncom Healthcare 7.35 5.35
24-06-2015
2.00 37.38%
5.05 15.45
Sasken Commn. Tech 317.30 231.05
24-06-2015
86.25 37.33%
222.35 430.90
Seshasayee Paper 273.00 198.80
24-06-2015
74.20 37.32%
0.00 304.00
Tinplate Company 78.40 57.10
24-06-2015
21.30 37.30%
52.80 88.95
Jagran Prakashan 169.00 123.30
24-06-2015
45.70 37.06%
117.00 178.80
Manaksia Steels 8.55 6.25
24-06-2015
2.30 36.80%
0.00 8.55
Heritage Foods 522.00 381.70
24-06-2015
140.30 36.76%
339.00 595.00
Kabra Extrus.technik 104.00 76.20
24-06-2015
27.80 36.48%
0.00 119.00
PPAP Automotive 136.50 100.05
24-06-2015
36.45 36.43%
0.00 184.90
Natco Pharma 593.75 435.35
24-06-2015
158.40 36.38%
372.00 623.70
Ramsarup Inds. 1.50 1.10
24-06-2015
0.40 36.36%
0.00 3.60
Ruby Mills 368.10 270.05
24-06-2015
98.05 36.31%
129.80 452.00
Phillips CarbonBlack 153.50 112.75
24-06-2015
40.75 36.14%
80.00 156.75
Ahluwalia Contract(I 278.90 205.15
24-06-2015
73.75 35.95%
200.45 320.00
Hatsun Agro Products 454.95 337.70
24-06-2015
117.25 34.72%
328.00 491.70
Transformers & Rect 327.00 242.95
24-06-2015
84.05 34.60%
163.50 388.25
IVP 76.30 56.70
24-06-2015
19.60 34.57%
0.00 132.90
ADF Foods 87.35 64.95
24-06-2015
22.40 34.49%
62.00 103.95
Elgi Equipments 168.30 125.30
24-06-2015
43.00 34.32%
117.90 184.50
Archidply Inds 46.00 34.30
24-06-2015
11.70 34.11%
32.55 65.50
Mphasis 541.10 403.65
24-06-2015
137.45 34.05%
365.00 583.00
Kavveri Telecom Prod 13.80 10.30
24-06-2015
3.50 33.98%
0.00 25.50
Shreyans Inds 48.00 35.85
24-06-2015
12.15 33.89%
0.00 55.70
Sejal Glass 5.75 4.30
24-06-2015
1.45 33.72%
0.00 12.25
Godrej Properties 329.30 246.60
24-06-2015
82.70 33.54%
239.40 375.00
Revathi Equipments 725.00 543.25
24-06-2015
181.75 33.46%
0.00 893.00
Indo Tech Transform. 245.00 183.60
24-06-2015
61.40 33.44%
135.05 281.95
Carborundum Univer. 218.80 164.00
24-06-2015
54.80 33.41%
0.00 230.25
RPG Life Sciences 239.20 179.35
24-06-2015
59.85 33.37%
135.00 361.00
CIL Nova Petro 34.00 25.50
24-06-2015
8.50 33.33%
0.00 52.00
Burnpur Cement 10.50 7.90
24-06-2015
2.60 32.91%
7.00 12.30
Welspun Investments 54.15 40.75
24-06-2015
13.40 32.88%
0.00 65.95
Jay Shree Tea 89.15 67.15
24-06-2015
22.00 32.76%
56.10 103.50
Lotus Eye Hospital 15.85 12.00
24-06-2015
3.85 32.08%
0.00 27.20
Premier Polyfilm 20.85 15.80
24-06-2015
5.05 31.96%
0.00 32.00
Viceroy Hotels 18.85 14.30
24-06-2015
4.55 31.82%
12.20 25.30
SEL Manufacturing 4.15 3.15
24-06-2015
1.00 31.75%
2.85 5.55
Excel Crop Care 1249.90 949.15
24-06-2015
300.75 31.69%
749.80 1255.00
Asian Paints 992.00 753.65
24-06-2015
238.35 31.63%
727.50 1037.45
Godrej Consumer Prod 1529.90 1162.60
24-06-2015
367.30 31.59%
1118.80 1583.90
Genesys Intl. Corpn 69.00 52.50
24-06-2015
16.50 31.43%
0.00 98.70
MTNL 21.55 16.40
24-06-2015
5.15 31.40%
14.35 24.45
CCL Products (India) 241.40 183.80
24-06-2015
57.60 31.34%
154.25 261.80
Guj. Sidhee Cement 28.05 21.40
24-06-2015
6.65 31.07%
20.00 33.00
Aptech 72.50 55.35
24-06-2015
17.15 30.98%
50.60 81.15
Kesar Terminal&Infra 473.80 362.50
24-06-2015
111.30 30.70%
316.65 539.00
Cinevista 3.85 2.95
24-06-2015
0.90 30.51%
0.00 6.65
HPCL 946.65 725.85
24-06-2015
220.80 30.42%
635.15 990.95
Lumax Auto Tech 317.00 243.30
24-06-2015
73.70 30.29%
0.00 423.90
Vardhman Textiles 899.20 690.30
24-06-2015
208.90 30.26%
651.10 1028.50
BLB 4.95 3.80
24-06-2015
1.15 30.26%
0.00 6.30
Nu Tek India 0.65 0.50
24-06-2015
0.15 30.00%
0.00 1.00
BPL 33.20 25.55
24-06-2015
7.65 29.94%
23.10 45.40
Transport Corp. 308.00 237.05
24-06-2015
70.95 29.93%
206.00 348.50
Indusind Bank 1097.00 844.50
24-06-2015
252.50 29.90%
799.00 1132.50
Patel Integrated Log 109.75 84.50
24-06-2015
25.25 29.88%
65.00 143.50
Advanta 568.00 437.50
24-06-2015
130.50 29.83%
370.50 666.40
Tube Investments 450.10 346.75
24-06-2015
103.35 29.81%
336.80 478.70
GIC Housing Fin 283.10 218.30
24-06-2015
64.80 29.68%
164.00 295.00
Shemaroo Entertainment 310.00 239.15
24-06-2015
70.85 29.63%
0.00 310.00
GSS Infotech 21.70 16.75
24-06-2015
4.95 29.55%
0.00 44.30
Shree Cement 14127.00 10923.00
24-06-2015
3204.00 29.33%
9399.95 14525.00
Bannari Amman Spg 230.00 178.00
24-06-2015
52.00 29.21%
0.00 269.00
IMP Powers 90.00 69.75
24-06-2015
20.25 29.03%
0.00 125.80
Oriental Hotels 25.40 19.75
24-06-2015
5.65 28.61%
0.00 31.40
Cantabil Retail 74.00 57.55
24-06-2015
16.45 28.58%
0.00 97.80
Essar Shipping 24.80 19.30
24-06-2015
5.50 28.50%
17.15 38.10
Shriram Trans. Fin 1145.90 891.80
24-06-2015
254.10 28.49%
736.95 1225.00
Hindustan Media Vent 273.95 213.45
24-06-2015
60.50 28.34%
186.70 301.90
Sanghi Industries 69.65 54.30
24-06-2015
15.35 28.27%
44.00 79.40
Swaraj Engines 1149.35 897.80
24-06-2015
251.55 28.02%
763.15 1206.00
Sicagen India 19.25 15.05
24-06-2015
4.20 27.91%
12.65 24.35
Garden Silk Mills 35.00 27.40
24-06-2015
7.60 27.74%
20.80 39.45
NIIT Tech 511.65 401.50
24-06-2015
110.15 27.43%
378.75 631.00
Bartronics India 11.85 9.30
24-06-2015
2.55 27.42%
8.05 15.00
Rossell India 113.00 88.70
24-06-2015
24.30 27.40%
0.00 173.65
Ujaas Energy 22.10 17.35
24-06-2015
4.75 27.38%
13.95 31.80
Igarashi Motors 652.50 512.55
24-06-2015
139.95 27.30%
375.00 773.70
Automot. Stamp&Assem 50.90 40.00
24-06-2015
10.90 27.25%
0.00 62.30
Raj TV Network 66.80 52.60
24-06-2015
14.20 27.00%
40.80 86.50
Bilpower 1.65 1.30
24-06-2015
0.35 26.92%
0.75 1.75
Supreme Industries 886.00 699.85
24-06-2015
186.15 26.60%
520.00 1003.95
Landmark PropertyDev 4.05 3.20
24-06-2015
0.85 26.56%
0.00 5.65
Guj. Alkalies & Chem 210.80 166.60
24-06-2015
44.20 26.53%
143.30 229.80
Pidilite Inds. 688.50 544.45
24-06-2015
144.05 26.46%
507.30 724.75
Grasim Industries 4296.60 3400.30
24-06-2015
896.30 26.36%
3233.00 4404.35
Jai Corp 69.40 54.95
24-06-2015
14.45 26.30%
44.75 94.40
Yes Bank 1085.95 860.05
24-06-2015
225.90 26.27%
595.00 1115.00
Deepak Nitrite 82.25 65.15
24-06-2015
17.10 26.25%
54.45 90.00
Goldstone Infratech 18.00 14.30
24-06-2015
3.70 25.87%
0.00 21.45
DIC India 580.90 461.65
24-06-2015
119.25 25.83%
0.00 750.00
Havells India 360.80 287.10
24-06-2015
73.70 25.67%
235.30 378.40
Almondz Global Sec 13.00 10.35
24-06-2015
2.65 25.60%
6.95 16.10
Inox Leisure 221.80 176.60
24-06-2015
45.20 25.59%
170.50 275.90
Shipping Corpn. 63.25 50.40
24-06-2015
12.85 25.50%
48.40 101.00
Servalakshmi Paper 4.00 3.20
24-06-2015
0.80 25.00%
0.00 4.45
Madhav Marbles&Gran. 54.00 43.20
24-06-2015
10.80 25.00%
0.00 85.90
Pan India Corp. 0.25 0.20
24-06-2015
0.05 25.00%
0.00 0.40
IIFL Holdings 217.65 174.35
24-06-2015
43.30 24.84%
163.50 238.00
Elgi Rubber Co. 30.00 24.05
24-06-2015
5.95 24.74%
0.00 40.40
Srikalahasthi Pipes 246.55 197.70
24-06-2015
48.85 24.71%
183.00 349.00
Visaka Inds. 145.00 116.45
24-06-2015
28.55 24.52%
88.00 188.80
Repco Home Finance 785.00 630.70
24-06-2015
154.30 24.46%
551.00 793.70
TVS Motor 298.40 239.85
24-06-2015
58.55 24.41%
201.00 340.85
Lumax Automotive Sys 35.50 28.55
24-06-2015
6.95 24.34%
0.00 66.85
TCI Developers 330.00 265.50
24-06-2015
64.50 24.29%
0.00 440.00
Anant Raj 46.75 37.70
24-06-2015
9.05 24.01%
27.50 54.30
Adi Finechem 340.60 274.65
24-06-2015
65.95 24.01%
170.10 353.00
Maithan Alloys 255.40 206.05
24-06-2015
49.35 23.95%
71.95 314.70
Smartlink NetworkSys 87.50 70.60
24-06-2015
16.90 23.94%
63.00 128.65
Autolite India 47.00 37.95
24-06-2015
9.05 23.85%
0.00 78.20
Pioneer Embroideries 41.00 33.20
24-06-2015
7.80 23.49%
26.40 97.90
ZEENCPS 438.60 355.20
24-06-2015
83.40 23.48%
0.00 452.50
Gulf Oil Lubricant 538.00 436.10
24-06-2015
101.90 23.37%
0.00 538.00
Infinite Computer 211.00 171.30
24-06-2015
39.70 23.18%
141.45 267.50
Gillanders Arbuthnot 61.00 49.55
24-06-2015
11.45 23.11%
0.00 80.70
Xpro India 40.60 33.00
24-06-2015
7.60 23.03%
0.00 74.35
Ballarpur Inds. 15.55 12.65
24-06-2015
2.90 22.92%
11.75 21.80
Pritish Nandy Comm 14.50 11.80
24-06-2015
2.70 22.88%
0.00 30.60
Deepak Fert & Petro 155.25 126.40
24-06-2015
28.85 22.82%
121.10 173.80
VLS Finance 43.50 35.45
24-06-2015
8.05 22.71%
28.25 61.85
Banaras Beads 39.25 32.00
24-06-2015
7.25 22.66%
0.00 65.80
Bharat Gears 82.10 67.00
24-06-2015
15.10 22.54%
52.65 110.90
Suryajyoti Spg. Mill 7.35 6.00
24-06-2015
1.35 22.50%
0.00 15.70
Kirloskar Industries 688.00 562.25
24-06-2015
125.75 22.37%
0.00 767.00
Aditya Birla Fashion 213.30 174.40
24-06-2015
38.90 22.31%
0.00 218.00
Vardhman Acrylics 33.80 27.65
24-06-2015
6.15 22.24%
0.00 43.00
Minda Corporation 110.00 90.00
24-06-2015
20.00 22.22%
65.10 124.00
AMD Industries 26.60 21.80
24-06-2015
4.80 22.02%
20.55 44.70
NHPC 24.05 19.75
24-06-2015
4.30 21.77%
15.55 25.65
National Fertilizers 33.10 27.20
24-06-2015
5.90 21.69%
21.15 39.60
eClerx Services Ltd 1418.00 1165.95
24-06-2015
252.05 21.62%
1051.50 1580.00
Phoenix Lamps 129.55 106.65
24-06-2015
22.90 21.47%
88.05 146.00
Hero MotoCorp 3059.95 2521.00
24-06-2015
538.95 21.38%
2257.20 3211.15
Jindal Cotex 8.25 6.80
24-06-2015
1.45 21.32%
0.00 14.20
OCL India 607.00 500.35
24-06-2015
106.65 21.32%
0.00 638.00
Ginni Filaments 22.60 18.65
24-06-2015
3.95 21.18%
13.70 39.50
Archies 23.50 19.40
24-06-2015
4.10 21.13%
17.90 34.30
LGB Forge 6.05 5.00
24-06-2015
1.05 21.00%
0.00 9.40
BPCL 1024.45 848.40
24-06-2015
176.05 20.75%
731.15 1033.95
Torrent Power 172.40 142.95
24-06-2015
29.45 20.60%
136.75 252.70
Vesuvius India 826.00 685.60
24-06-2015
140.40 20.48%
622.00 874.95
Arvind 313.20 260.00
24-06-2015
53.20 20.46%
235.00 365.70
Value Inds 11.50 9.55
24-06-2015
1.95 20.42%
0.00 18.95
Sanofi India 4155.65 3452.40
24-06-2015
703.25 20.37%
3351.00 4675.00
Maharashtra Scooters 1335.00 1109.95
24-06-2015
225.05 20.28%
0.00 1619.00
FDC 180.40 150.00
24-06-2015
30.40 20.27%
145.90 274.35
Alkyl Amines Chem 350.00 291.30
24-06-2015
58.70 20.15%
252.10 394.00
Murudeshwar Ceramics 23.90 19.90
24-06-2015
4.00 20.10%
0.00 30.20
India Cements 101.30 84.40
24-06-2015
16.90 20.02%
63.70 106.70
MVL 0.30 0.25
24-06-2015
0.05 20.00%
0.20 0.60
Magnum Ventures 3.00 2.50
24-06-2015
0.50 20.00%
2.00 4.25
Cerebra Integ. Tech 12.95 10.80
24-06-2015
2.15 19.91%
10.00 28.75
Rajvir Industries 48.50 40.45
24-06-2015
8.05 19.90%
0.00 63.00
ISMT 10.60 8.85
24-06-2015
1.75 19.77%
0.00 12.85
Birla Corporation 498.65 417.10
24-06-2015
81.55 19.55%
318.05 544.20
Kothari Products 165.00 138.10
24-06-2015
26.90 19.48%
123.33 272.00
Blue Star 414.60 347.85
24-06-2015
66.75 19.19%
305.60 445.60
Huhtamaki PPL 286.85 240.75
24-06-2015
46.10 19.15%
176.00 331.95
CEAT 790.25 663.45
24-06-2015
126.80 19.11%
630.10 1319.90
Honeywell Automation 9251.05 7769.35
24-06-2015
1481.70 19.07%
7151.00 10162.90
Creative Eye 3.45 2.90
24-06-2015
0.55 18.97%
0.00 5.85
Bharat Rasayan 1145.00 962.85
24-06-2015
182.15 18.92%
0.00 1319.00
Sun TV Network 348.50 293.15
24-06-2015
55.35 18.88%
255.80 436.80
Delta Corp 86.40 72.75
24-06-2015
13.65 18.76%
49.15 93.80
Rane Brake Lining 363.25 305.95
24-06-2015
57.30 18.73%
0.00 437.90
Hind Organic Chem 17.55 14.80
24-06-2015
2.75 18.58%
10.55 22.80
Dhunseri Investments 134.50 113.55
24-06-2015
20.95 18.45%
0.00 188.00
Astral Poly Technik 455.00 384.40
24-06-2015
70.60 18.37%
333.05 471.30
Maharashtra Seamless 234.55 198.20
24-06-2015
36.35 18.34%
130.55 249.00
Dhunseri Petrochem 85.95 72.70
24-06-2015
13.25 18.23%
66.20 113.45
Alicon Castalloy 308.50 260.95
24-06-2015
47.55 18.22%
236.70 418.00
Country Club 11.70 9.90
24-06-2015
1.80 18.18%
8.20 17.90
Infosys 1175.40 995.10
24-06-2015
180.30 18.12%
932.65 1279.30
Edelweiss Financial 73.50 62.35
24-06-2015
11.15 17.88%
44.35 83.00
Eurotex Inds.&Export 26.90 22.85
24-06-2015
4.05 17.72%
0.00 45.65
Anik Industries 28.00 23.80
24-06-2015
4.20 17.65%
0.00 36.80
ICICIPRUGETF 292.00 248.30
24-06-2015
43.70 17.60%
232.50 329.00
L&T Finance Holdings 73.65 62.65
24-06-2015
11.00 17.56%
48.25 80.75
Guj. State Petronet 134.60 114.50
24-06-2015
20.10 17.55%
109.30 154.15
United Brew. (Hold) 23.15 19.70
24-06-2015
3.45 17.51%
17.70 35.80
Kamdhenu 47.50 40.45
24-06-2015
7.05 17.43%
31.40 63.45
DLF 134.30 114.45
24-06-2015
19.85 17.34%
72.35 142.90
Jain Irrigation(DVR) 45.05 38.40
24-06-2015
6.65 17.32%
0.00 45.25
Polaris Consulting 191.00 162.85
24-06-2015
28.15 17.29%
147.40 224.45
Cubex Tubings 11.60 9.90
24-06-2015
1.70 17.17%
0.00 19.65
Chromatic India 4.10 3.50
24-06-2015
0.60 17.14%
2.65 6.20
Magma Fincorp 102.00 87.20
24-06-2015
14.80 16.97%
63.30 111.90
Ashima 14.20 12.15
24-06-2015
2.05 16.87%
6.53 21.85
Hikal 153.00 131.15
24-06-2015
21.85 16.66%
100.00 177.70
SJVN 28.35 24.35
24-06-2015
4.00 16.43%
22.55 34.40
TTK Prestige 4505.70 3870.10
24-06-2015
635.60 16.42%
3442.00 4950.00
StateBank Bikane&Jai 649.00 558.05
24-06-2015
90.95 16.30%
451.05 749.25
Ador Welding 281.00 241.65
24-06-2015
39.35 16.28%
0.00 363.90
Patspin India 8.95 7.70
24-06-2015
1.25 16.23%
0.00 14.00
Bedmutha Industries 16.15 13.90
24-06-2015
2.25 16.19%
0.00 20.00
Ultratech Cement 3311.80 2852.35
24-06-2015
459.45 16.11%
2579.00 3454.90
TV18 Broadcast 40.65 35.05
24-06-2015
5.60 15.98%
28.95 48.90
Gabriel India 90.90 78.40
24-06-2015
12.50 15.94%
73.50 101.45
DQ Entertain.(Inter) 23.65 20.40
24-06-2015
3.25 15.93%
16.10 47.60
Vardhman Holdings 1134.75 978.95
24-06-2015
155.80 15.92%
0.00 1198.40
Agarwal Indl. Corp 114.50 98.80
24-06-2015
15.70 15.89%
0.00 205.80
Goldman Sachs Gold E 2792.00 2414.35
24-06-2015
377.65 15.64%
0.00 2810.00
NBCC (India) 186.15 161.00
24-06-2015
25.15 15.62%
162.25 242.88
Reliance Defence 68.95 59.70
24-06-2015
9.25 15.49%
51.30 113.95
Foseco India 1374.00 1191.10
24-06-2015
182.90 15.36%
0.00 1580.00
ITI 26.80 23.25
24-06-2015
3.55 15.27%
20.70 34.90
Ind-Swift Lab. 39.00 33.85
24-06-2015
5.15 15.21%
25.60 56.20
Techno Electric &Eng 560.00 487.50
24-06-2015
72.50 14.87%
0.00 590.00
Sharda Cropchem 381.55 332.30
24-06-2015
49.25 14.82%
0.00 382.85
Kotak - MF - Gold ETF 273.00 238.10
24-06-2015
34.90 14.66%
207.00 287.60
Dabur India 313.50 273.50
24-06-2015
40.00 14.63%
231.50 316.70
India Glycols 93.05 81.20
24-06-2015
11.85 14.59%
65.00 114.40
R Shares Gold ETF 2696.90 2356.20
24-06-2015
340.70 14.46%
2200.00 2740.00
GKW 595.00 520.00
24-06-2015
75.00 14.42%
0.00 889.80
St.Bk of Travancore 502.10 438.90
24-06-2015
63.20 14.40%
360.00 597.90
Indowind Energy 4.40 3.85
24-06-2015
0.55 14.29%
0.00 6.30
NRB Industrial 44.40 38.85
24-06-2015
5.55 14.29%
0.00 47.20
Sonata Software 159.75 139.80
24-06-2015
19.95 14.27%
125.65 186.00
KSB Pumps 666.00 582.85
24-06-2015
83.15 14.27%
503.00 718.00
AXISGOLD 2807.00 2456.95
24-06-2015
350.05 14.25%
2230.00 2875.00
Omaxe 155.20 135.85
24-06-2015
19.35 14.24%
130.40 157.20
Technofab Eng. 191.00 167.20
24-06-2015
23.80 14.23%
129.95 209.00
V2 Retail 53.00 46.45
24-06-2015
6.55 14.10%
41.50 89.00
Akzo Nobel India 1500.00 1315.85
24-06-2015
184.15 13.99%
1205.00 1614.00
Tata Coffee 100.70 88.40
24-06-2015
12.30 13.91%
81.30 113.80
Goodluck India 99.65 87.50
24-06-2015
12.15 13.89%
75.00 117.90
UTI GOLD ETF 2723.00 2391.85
24-06-2015
331.15 13.84%
2241.00 2788.00
HDFC MF - GETF 2840.05 2495.15
24-06-2015
344.90 13.82%
2267.00 2895.00
IDBIGOLD 2850.20 2507.00
24-06-2015
343.20 13.69%
0.00 2850.20
SRF 1260.80 1109.15
24-06-2015
151.65 13.67%
1017.85 1498.85
STEL Holdings 26.20 23.05
24-06-2015
3.15 13.67%
0.00 40.15
HCL Infosystems 38.40 33.80
24-06-2015
4.60 13.61%
30.15 66.85
Abbott India 4500.00 3962.65
24-06-2015
537.35 13.56%
0.00 6177.70
BSLGOLDETF 2899.00 2555.00
24-06-2015
344.00 13.46%
0.00 2899.00
JMC Projects (India) 225.50 198.79
24-06-2015
26.71 13.44%
0.00 286.90
Indian Terrain Fash. 148.20 130.79
24-06-2015
17.41 13.31%
102.00 166.30
ITC 355.30 313.65
24-06-2015
41.65 13.28%
268.00 365.00
Nitin Spinners 79.00 69.80
24-06-2015
9.20 13.18%
48.00 107.65
Lloyd Electric&Engg. 221.50 195.80
24-06-2015
25.70 13.13%
175.10 328.90
Persistent Systems 710.15 628.10
24-06-2015
82.05 13.06%
574.90 798.00
Allcargo Logistics 179.80 159.05
24-06-2015
20.75 13.05%
128.00 217.75
Bajaj Auto 2702.00 2392.60
24-06-2015
309.40 12.93%
2133.65 2703.00
Nahar Capital &Finl. 78.30 69.40
24-06-2015
8.90 12.82%
0.00 92.65
Mangalam Cement 282.10 250.40
24-06-2015
31.70 12.66%
147.50 302.00
Resurgere Mines&Mine 0.90 0.80
24-06-2015
0.10 12.50%
0.70 1.75
Ganesh Housing Corp 120.00 106.80
24-06-2015
13.20 12.36%
84.10 143.45
Quantum Gold Fund - E T F 1370.95 1220.80
24-06-2015
150.15 12.30%
0.00 1399.80
TN Petro Products 19.65 17.50
24-06-2015
2.15 12.29%
14.50 27.90
Invesco India Gold 2800.00 2495.00
24-06-2015
305.00 12.22%
2015.35 2898.60
Ashapura Minechem 65.95 58.85
24-06-2015
7.10 12.06%
43.40 100.50
Andhra Cements 7.45 6.65
24-06-2015
0.80 12.03%
3.00 11.00
Dredging Corp 404.05 360.75
24-06-2015
43.30 12.00%
290.00 484.00
DB Corp 378.95 338.40
24-06-2015
40.55 11.98%
283.60 394.90
Chambal Fert & Chem 66.55 59.45
24-06-2015
7.10 11.94%
50.65 72.70
India Motor Parts 750.00 670.05
24-06-2015
79.95 11.93%
0.00 814.00
Advani Hotel&Resorts 53.75 48.05
24-06-2015
5.70 11.86%
0.00 66.00
JK Lakshmi Cement 383.00 342.45
24-06-2015
40.55 11.84%
253.95 394.95
Marico 256.75 229.80
24-06-2015
26.95 11.73%
189.30 269.25
Alkali Metals 53.00 47.45
24-06-2015
5.55 11.70%
0.00 69.50
Regency Ceramics 3.35 3.00
24-06-2015
0.35 11.67%
0.00 4.35
India Hume Pipe 331.00 296.45
24-06-2015
34.55 11.65%
0.00 457.45
Gruh Finance 272.45 244.15
24-06-2015
28.30 11.59%
219.85 289.00
Vadilal Industries 636.35 570.50
24-06-2015
65.85 11.54%
398.00 883.55
Punjab & Sind Bank 47.15 42.30
24-06-2015
4.85 11.47%
31.65 53.80
ACC 1571.30 1410.65
24-06-2015
160.65 11.39%
1174.00 1579.70
Sterlite Technologie 77.90 69.95
24-06-2015
7.95 11.37%
65.65 109.90
Brigade Enterprises 155.35 139.55
24-06-2015
15.80 11.32%
121.00 188.90
Lypsa Gems 72.90 65.50
24-06-2015
7.40 11.30%
0.00 154.50
Godrej Industries 382.45 343.85
24-06-2015
38.60 11.23%
290.00 412.00
Exide Inds 167.65 150.75
24-06-2015
16.90 11.21%
116.00 168.60
SPIC 20.95 18.85
24-06-2015
2.10 11.14%
14.80 27.20
HDFC Bank 1162.20 1045.80
24-06-2015
116.40 11.13%
928.00 1195.00
Nagarjuna Oil 6.50 5.85
24-06-2015
0.65 11.11%
3.55 9.15
VIP Inds. 108.70 97.95
24-06-2015
10.75 10.97%
70.80 121.80
Bafna Pharma 28.40 25.60
24-06-2015
2.80 10.94%
23.85 52.40
Radico Khaitan 90.85 82.00
24-06-2015
8.85 10.79%
78.70 130.70
Reliance Indl. Infra 408.70 368.95
24-06-2015
39.75 10.77%
295.10 538.80
Titan Co 395.00 356.60
24-06-2015
38.40 10.77%
301.70 400.50
Hester Biosciences 725.60 655.10
24-06-2015
70.50 10.76%
363.00 848.90
Reliance Power 49.50 44.70
24-06-2015
4.80 10.74%
33.10 61.25
Mah & Mah Finl. Serv 308.30 278.55
24-06-2015
29.75 10.68%
173.10 341.95
Paramount Communicat 2.60 2.35
24-06-2015
0.25 10.64%
1.80 5.30
Entertain. Network 749.65 677.85
24-06-2015
71.80 10.59%
563.00 850.05
Tata Motors - DVR 298.80 270.25
24-06-2015
28.55 10.56%
200.20 325.40
Kilitch Drugs(India) 32.00 28.95
24-06-2015
3.05 10.54%
0.00 61.20
JM Financial 48.60 44.00
24-06-2015
4.60 10.45%
33.25 56.70
Bhartiya Internatl. 498.05 451.30
24-06-2015
46.75 10.36%
424.50 638.95
Goa Carbon 88.05 79.80
24-06-2015
8.25 10.34%
62.25 107.40
Shanthi Gears 111.50 101.05
24-06-2015
10.45 10.34%
77.35 125.00
Power Grid Corpn. 154.30 139.85
24-06-2015
14.45 10.33%
120.55 157.95
Ambuja Cement 250.25 227.00
24-06-2015
23.25 10.24%
185.00 257.30
Jindal Poly Invest 82.25 74.65
24-06-2015
7.60 10.18%
0.00 82.25
Voltamp Transformers 771.00 700.20
24-06-2015
70.80 10.11%
618.00 962.00
Euro Ceramics 5.50 5.00
24-06-2015
0.50 10.00%
2.30 8.25
Cera Sanitaryware 2214.00 2013.50
24-06-2015
200.50 9.96%
1509.95 2300.00
Malu Paper Mills 13.25 12.05
24-06-2015
1.20 9.96%
0.00 16.70
Indiabulls Housing 658.70 599.35
24-06-2015
59.35 9.90%
0.00 661.65
RELCONS 37.13 33.84
24-06-2015
3.29 9.72%
0.00 44.00
Mahindra Life. Dev 469.95 428.50
24-06-2015
41.45 9.67%
410.70 560.00
Hindustan Composites 1128.00 1030.00
24-06-2015
98.00 9.51%
746.00 1470.00
Mirza International 88.50 80.85
24-06-2015
7.65 9.46%
65.00 145.00
EIH 110.50 101.00
24-06-2015
9.50 9.41%
0.00 137.50
LML 7.05 6.45
24-06-2015
0.60 9.30%
0.00 11.25
Vardhman Polytex 41.55 38.05
24-06-2015
3.50 9.20%
32.90 69.00
Educomp Solutions 11.90 10.90
24-06-2015
1.00 9.17%
9.35 18.30
Tricom India 1.80 1.65
24-06-2015
0.15 9.09%
0.00 3.45
TechIndia Nirman 3.60 3.30
24-06-2015
0.30 9.09%
2.55 5.10
Khandwala Securities 18.25 16.75
24-06-2015
1.50 8.96%
0.00 20.00
PI Industries 700.85 643.30
24-06-2015
57.55 8.95%
497.55 739.90
PTC India 72.45 66.60
24-06-2015
5.85 8.78%
50.05 77.60
HOV Services 86.40 79.55
24-06-2015
6.85 8.61%
57.75 130.80
Zuari Global 97.80 90.05
24-06-2015
7.75 8.61%
0.00 136.00
Savita Oil Tech 576.00 530.50
24-06-2015
45.50 8.58%
0.00 700.00
Compucom Software 9.50 8.75
24-06-2015
0.75 8.57%
7.00 15.40
Aditya Birla Chem 225.25 207.70
24-06-2015
17.55 8.45%
202.00 260.00
Manaksia Aluminium 4.50 4.15
24-06-2015
0.35 8.43%
0.00 4.50
NTPC 148.20 136.80
24-06-2015
11.40 8.33%
107.10 155.00
TVS Srichakra 2367.00 2185.40
24-06-2015
181.60 8.31%
1946.00 3250.00
Asian Hotels (North) 111.00 102.50
24-06-2015
8.50 8.29%
0.00 149.80
Axiscades Engg. Tech 244.40 225.80
24-06-2015
18.60 8.24%
186.00 368.80
Sundaram-Clayton 2028.95 1874.80
24-06-2015
154.15 8.22%
1755.45 2255.40
Indian Oil Corp. 421.65 389.85
24-06-2015
31.80 8.16%
344.90 465.90
Sundram Fasteners 170.05 157.30
24-06-2015
12.75 8.11%
135.00 193.80
Jubilant Inds. 166.05 153.65
24-06-2015
12.40 8.07%
122.95 328.15
Nestle 6470.95 6004.10
24-06-2015
466.85 7.78%
4981.00 6998.00
Karur Vysya Bank 506.90 471.10
24-06-2015
35.80 7.60%
394.00 516.10
Arihant Foundn. &Hsg 42.65 39.70
24-06-2015
2.95 7.43%
0.00 60.25
Honda Siel Power 1230.00 1145.40
24-06-2015
84.60 7.39%
1052.00 1538.40
Bajaj Hold & Invest 1555.00 1448.80
24-06-2015
106.20 7.33%
1310.00 1747.80
Nalwa Sons Invest. 666.90 621.60
24-06-2015
45.30 7.29%
0.00 806.00
City Union Bank 107.00 99.95
24-06-2015
7.05 7.05%
77.80 112.25
Indo-National 800.00 747.45
24-06-2015
52.55 7.03%
0.00 1449.50
Mayur Uniquoters 429.50 401.75
24-06-2015
27.75 6.91%
383.90 480.00
Mahindra & Mahindra 1392.05 1302.35
24-06-2015
89.70 6.89%
1091.25 1442.05
KEC International 136.00 127.30
24-06-2015
8.70 6.83%
97.50 164.80
Arcotech Ltd 368.85 345.40
24-06-2015
23.45 6.79%
261.00 454.40
Aksh Optifibre 14.95 14.00
24-06-2015
0.95 6.79%
12.15 23.80
Morarjee Textiles 46.00 43.10
24-06-2015
2.90 6.73%
30.15 62.40
Gulshan Polyols 333.75 313.05
24-06-2015
20.70 6.61%
273.05 487.00
Glaxosmithkline Phar 3472.85 3261.15
24-06-2015
211.70 6.49%
3032.05 3872.00
Ganesha Ecosphere 169.90 159.65
24-06-2015
10.25 6.42%
106.65 196.25
Global Vectra Helico 81.50 76.60
24-06-2015
4.90 6.40%
66.30 148.80
Ansal Housing & Cons 25.80 24.25
24-06-2015
1.55 6.39%
0.00 31.00
NESCO 1569.95 1477.15
24-06-2015
92.80 6.28%
1220.00 1790.00
HDIL 97.75 92.00
24-06-2015
5.75 6.25%
54.35 108.30
Hilton Metal Forging 17.35 16.35
24-06-2015
1.00 6.12%
0.00 24.50
IDBI 66.80 62.95
24-06-2015
3.85 6.12%
47.25 95.70
CRISIL 2103.05 1984.20
24-06-2015
118.85 5.99%
1761.05 2314.70
ButterflyGandhimathi 157.55 148.70
24-06-2015
8.85 5.95%
0.00 307.70
Rane Madras 328.80 310.45
24-06-2015
18.35 5.91%
0.00 399.00
Prime Focus 49.50 46.75
24-06-2015
2.75 5.88%
0.00 64.00
Motilal Oswal Fin 319.00 301.45
24-06-2015
17.55 5.82%
255.00 364.20
Fert Chem Travancore 23.50 22.25
24-06-2015
1.25 5.62%
15.75 27.90
Caplin Point Lab 968.00 918.30
24-06-2015
49.70 5.41%
838.10 1645.95
Balmer Lawrie & Co 587.60 557.55
24-06-2015
30.05 5.39%
490.75 682.00
Jay Bharat Maruti 144.00 136.70
24-06-2015
7.30 5.34%
0.00 185.00
JK Cement 645.00 612.40
24-06-2015
32.60 5.32%
425.00 745.00
LIC Housing Finance 479.90 455.90
24-06-2015
24.00 5.26%
388.65 523.95
Reliance Capital 378.85 360.40
24-06-2015
18.45 5.12%
246.35 471.00
Maxwell Industries 72.00 68.50
24-06-2015
3.50 5.11%
29.05 81.45
Ajmera Realty&Infra 146.90 139.80
24-06-2015
7.10 5.08%
90.00 192.35
Nectar Lifesciences 34.60 32.95
24-06-2015
1.65 5.01%
30.25 60.90
BIL Energy Systems 1.05 1.00
24-06-2015
0.05 5.00%
0.00 1.40
Motilal-NASDAQ 100 - 294.99 280.98
24-06-2015
14.01 4.99%
261.10 340.65
Bhagyanagar India 17.10 16.30
24-06-2015
0.80 4.91%
13.90 23.50
Guj. Inds. Power 85.45 81.50
24-06-2015
3.95 4.85%
66.85 94.50
Whirlpool Of India 797.35 760.55
24-06-2015
36.80 4.84%
555.55 847.00
Ucal Fuel Sys. 106.75 101.85
24-06-2015
4.90 4.81%
85.05 148.00
Maral Overseas 30.50 29.10
24-06-2015
1.40 4.81%
21.00 45.15
Globus Spirits 60.10 57.35
24-06-2015
2.75 4.80%
47.75 91.80
Prakash Inds. 35.20 33.60
24-06-2015
1.60 4.76%
22.80 45.45
Cigniti Technologies 442.00 421.90
24-06-2015
20.10 4.76%
306.25 515.05
Tata Sponge Iron 606.30 579.40
24-06-2015
26.90 4.64%
337.90 678.25
Tata Motors 450.35 430.60
24-06-2015
19.75 4.59%
265.80 489.90
Jindal Drilling&Inds 173.55 165.95
24-06-2015
7.60 4.58%
104.15 209.50
Tata Communications 444.50 425.05
24-06-2015
19.45 4.58%
325.00 491.35
Siti Cable 36.60 35.00
24-06-2015
1.60 4.57%
27.65 41.70
Lanco Infratech 4.60 4.40
24-06-2015
0.20 4.55%
2.40 7.80
Accelya Kale Solut. 1090.25 1043.55
24-06-2015
46.70 4.48%
0.00 1229.80
Datamatic Global Ser 57.35 54.90
24-06-2015
2.45 4.46%
40.10 77.85
Vimta Labs 69.20 66.25
24-06-2015
2.95 4.45%
59.25 114.80
Texmaco Infra 34.30 32.85
24-06-2015
1.45 4.41%
0.00 44.90
Intrasoft Tech 386.10 369.80
24-06-2015
16.30 4.41%
250.00 600.00
Wabco India 5616.10 5383.25
24-06-2015
232.85 4.33%
5165.60 7450.00
Hubtown 95.70 91.80
24-06-2015
3.90 4.25%
0.00 146.00
Onmobile Global 94.90 91.10
24-06-2015
3.80 4.17%
68.30 140.80
Zandu Realty 1554.20 1492.00
24-06-2015
62.20 4.17%
1220.10 1835.00
NRB Bearings 112.25 107.85
24-06-2015
4.40 4.08%
98.20 161.95
Munjal Auto Inds 78.25 75.20
24-06-2015
3.05 4.06%
61.80 113.80
Sarda Energy&Mineral 114.40 110.05
24-06-2015
4.35 3.95%
75.50 142.90
Lyka Labs 66.25 63.75
24-06-2015
2.50 3.92%
59.00 142.90
Prajay Engg.Syndicat 6.70 6.45
24-06-2015
0.25 3.88%
0.00 9.50
Vijay Shanthi Build. 9.40 9.05
24-06-2015
0.35 3.87%
7.65 14.45
Vipul 52.75 50.80
24-06-2015
1.95 3.84%
0.00 68.50
CESC 574.70 553.60
24-06-2015
21.10 3.81%
404.55 624.30
RELDIVOPP 19.82 19.10
24-06-2015
0.72 3.77%
0.00 20.72
Sri Adhikari Brother 264.00 254.50
24-06-2015
9.50 3.73%
246.00 434.00
Jain Irrigation Sys 70.90 68.35
24-06-2015
2.55 3.73%
46.80 78.95
ICSA India 2.85 2.75
24-06-2015
0.10 3.64%
2.00 5.20
GRP 1107.00 1069.00
24-06-2015
38.00 3.55%
0.00 1349.00
VST Industries 1689.00 1631.75
24-06-2015
57.25 3.51%
1387.95 1850.00
Sical Logistics 158.00 152.70
24-06-2015
5.30 3.47%
117.00 203.35
Guj. Apollo Inds 130.00 125.70
24-06-2015
4.30 3.42%
0.00 152.30
JBF Industries 202.25 195.75
24-06-2015
6.50 3.32%
150.00 318.80
India Nipon Electric 384.00 372.15
24-06-2015
11.85 3.18%
0.00 499.00
Alchemist 23.00 22.30
24-06-2015
0.70 3.14%
18.50 37.90
CentralBank of India 107.25 104.10
24-06-2015
3.15 3.03%
47.90 113.65
M100 13.80 13.40
24-06-2015
0.40 2.99%
11.30 15.14
Chennai Petrol. Corp 184.25 179.15
24-06-2015
5.10 2.85%
137.80 264.90
Swan Energy 61.70 60.00
24-06-2015
1.70 2.83%
57.30 76.65
Lovable Lingerie 267.50 260.20
24-06-2015
7.30 2.81%
208.05 324.20
KNR Construction 537.55 522.95
24-06-2015
14.60 2.79%
410.00 652.95
Greaves Cotton 133.40 130.20
24-06-2015
3.20 2.46%
112.60 162.60
Astra Microwave Prod 117.45 114.65
24-06-2015
2.80 2.44%
101.55 155.40
Tata Teleservice(Mah 6.75 6.60
24-06-2015
0.15 2.27%
5.70 9.40
JB Chem & Pharma 245.50 240.10
24-06-2015
5.40 2.25%
228.00 318.35
GSFC 70.90 69.35
24-06-2015
1.55 2.24%
57.50 86.50
Nitin Fire Protectn 29.90 29.25
24-06-2015
0.65 2.22%
27.00 55.40
Symphony 2325.85 2276.95
24-06-2015
48.90 2.15%
1650.00 2623.95
Tata Steel 311.00 304.55
24-06-2015
6.45 2.12%
199.70 364.05
GATI 171.85 168.40
24-06-2015
3.45 2.05%
94.50 206.45
Hinduja Ventures 396.60 388.90
24-06-2015
7.70 1.98%
0.00 468.85
Bank Of Baroda 148.60 145.90
24-06-2015
2.70 1.85%
109.35 216.30
IFGL Refractories 110.00 108.05
24-06-2015
1.95 1.80%
75.10 137.30
Shalimar Paints 129.80 127.60
24-06-2015
2.20 1.72%
88.70 158.40
Mukand Engineers 28.50 28.05
24-06-2015
0.45 1.60%
21.65 40.75
Spentex Industries 3.20 3.15
24-06-2015
0.05 1.59%
0.00 4.65
SML Isuzu 1121.20 1104.15
24-06-2015
17.05 1.54%
638.80 1599.00
Apollo Hospital Ent. 1303.70 1284.05
24-06-2015
19.65 1.53%
1195.00 1544.90
Manaksia 47.45 46.75
24-06-2015
0.70 1.50%
0.00 59.50
Hindustan Zinc 171.55 169.25
24-06-2015
2.30 1.36%
117.05 196.80
Nahar Spinning Mills 111.45 109.95
24-06-2015
1.50 1.36%
79.10 163.35
Redington 101.20 99.85
24-06-2015
1.35 1.35%
95.65 129.95
VRL Logistics 314.90 310.85
24-06-2015
4.05 1.30%
0.00 314.90
Tata Chemicals 419.35 414.05
24-06-2015
5.30 1.28%
309.60 526.00
PC Jeweller 375.40 370.90
24-06-2015
4.50 1.21%
0.00 376.80
INEOS Styrolution 573.65 568.05
24-06-2015
5.60 0.99%
475.00 943.90
Goldman Sach JrNifty 199.75 197.91
24-06-2015
1.84 0.93%
168.00 218.40
SE Power 5.50 5.45
24-06-2015
0.05 0.92%
0.00 10.45
Aries Agro Ltd 117.10 116.05
24-06-2015
1.05 0.90%
64.55 137.35
Microsec Finl. Serv 75.10 74.50
24-06-2015
0.60 0.81%
48.60 138.65
NOCIL 48.95 48.60
24-06-2015
0.35 0.72%
36.40 64.50
Maruti Suzuki 4037.10 4009.30
24-06-2015
27.80 0.69%
3193.25 4790.00
AVT Natural Prod 30.60 30.40
24-06-2015
0.20 0.66%
26.10 45.50
UPL 544.50 541.45
24-06-2015
3.05 0.56%
367.25 616.95
Rane Holdings 588.00 585.00
24-06-2015
3.00 0.51%
0.00 748.00
SPML Infra 60.95 60.65
24-06-2015
0.30 0.49%
0.00 90.70
Hindalco 117.70 117.25
24-06-2015
0.45 0.38%
58.80 124.65
PBA Infrastructure 14.55 14.50
24-06-2015
0.05 0.34%
0.00 23.35
Omkar SpecialityChem 163.20 162.75
24-06-2015
0.45 0.28%
143.05 249.90
ICCNX100 85.15 84.99
24-06-2015
0.16 0.19%
0.00 112.00