Top Gainers

As on 28 Jan, 2015, 12:01 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
JBM Auto 208.20 15.13
27-01-2014
193.07 1276.53%
14.75 1130.00
Shreyas Shipping 333.40 24.40
27-01-2014
309.00 1266.39%
18.20 344.00
Indo Count Inds 420.60 39.30
27-01-2014
381.30 970.23%
35.40 432.00
Ahluwalia Contract(I 240.30 23.05
27-01-2014
217.25 942.52%
21.70 249.50
Radha Madhav Corp. 44.50 4.60
27-01-2014
39.90 867.39%
4.55 54.20
Patel Integrated Log 141.70 15.55
27-01-2014
126.15 811.25%
14.00 157.90
Hitachi HomeLife Sol 1198.00 141.80
27-01-2014
1056.20 744.85%
130.15 1310.00
Global Vectra Helico 84.55 10.25
27-01-2014
74.30 724.88%
9.00 91.90
Global Offshore Serv 814.35 104.95
27-01-2014
709.40 675.94%
103.50 823.90
Vipul 48.00 6.30
27-01-2014
41.70 661.90%
4.60 51.10
NRB Industrial 39.90 5.35
27-01-2014
34.55 645.79%
0.00 45.95
Century Plyboards(I) 185.10 25.15
27-01-2014
159.95 635.98%
21.90 199.00
IFB Industries 500.00 68.10
27-01-2014
431.90 634.21%
60.25 534.00
Indosolar 14.15 1.95
27-01-2014
12.20 625.64%
1.45 14.15
TVS Srichakra 1696.00 251.95
27-01-2014
1444.05 573.15%
243.45 1825.00
Alphageo India 550.00 83.75
27-01-2014
466.25 556.72%
78.10 656.25
Panasonic Appliances 344.45 53.20
27-01-2014
291.25 547.46%
44.20 359.45
D-Link (India) 167.00 26.85
27-01-2014
140.15 521.97%
24.35 178.40
Avanti Feeds 1625.00 263.30
27-01-2014
1361.70 517.17%
240.60 2120.00
Eveready Inds. (I) 216.00 35.15
27-01-2014
180.85 514.51%
34.00 222.25
Visagar Polytex 572.00 94.55
27-01-2014
477.45 504.97%
60.80 897.70
Sah Petroleums 45.65 7.55
27-01-2014
38.10 504.64%
6.75 49.00
Star Ferro & Cement 95.40 15.80
27-01-2014
79.60 503.80%
15.35 119.00
JK Lakshmi Cement 407.65 67.60
27-01-2014
340.05 503.03%
63.50 429.90
National Buildings 828.50 139.10
27-01-2014
689.40 495.61%
134.25 922.80
Vinyl Chemicals 73.75 12.45
27-01-2014
61.30 492.37%
11.50 97.00
MM Forgings 578.00 98.20
27-01-2014
479.80 488.59%
95.00 604.00
Next Mediaworks 19.25 3.35
27-01-2014
15.90 474.63%
2.30 21.50
V2 Retail 39.20 7.05
27-01-2014
32.15 456.03%
6.10 50.50
Centrum Electronics 740.00 134.55
27-01-2014
605.45 449.98%
131.55 784.90
Rico Auto Inds 48.90 8.95
27-01-2014
39.95 446.37%
7.70 51.35
Kitex Garments 522.30 95.75
27-01-2014
426.55 445.48%
87.25 602.80
Excel Industries 359.30 66.00
27-01-2014
293.30 444.39%
62.95 422.80
Ratnamani Metals 709.00 135.95
27-01-2014
573.05 421.52%
130.00 745.00
Pochiraju Industries 39.65 7.65
27-01-2014
32.00 418.30%
6.90 45.85
Aarti Drugs 1081.00 209.25
27-01-2014
871.75 416.61%
193.00 1122.90
Orient Cement 185.00 35.90
27-01-2014
149.10 415.32%
35.00 199.00
Sundaram-Clayton 2035.05 398.10
27-01-2014
1636.95 411.19%
393.20 2100.00
Arrow Textiles Ltd 27.50 5.40
27-01-2014
22.10 409.26%
4.60 30.60
Gabriel India 102.90 20.25
27-01-2014
82.65 408.15%
19.35 104.40
PTC India Fin. Serv 65.90 13.10
27-01-2014
52.80 403.05%
12.70 73.15
Symphony 2232.00 457.55
27-01-2014
1774.45 387.82%
402.00 2279.95
SRF 965.90 199.60
27-01-2014
766.30 383.92%
197.20 979.00
Apcotex Inds 542.85 112.35
27-01-2014
430.50 383.18%
103.25 575.00
Indian Terrain Fash. 569.50 119.95
27-01-2014
449.55 374.78%
110.05 600.00
MPS 1018.00 214.60
27-01-2014
803.40 374.37%
207.55 1038.00
BEML 917.00 194.30
27-01-2014
722.70 371.95%
180.05 951.55
TVS Motor 311.60 67.35
27-01-2014
244.25 362.66%
64.00 322.25
Alicon Castalloy 309.00 66.90
27-01-2014
242.10 361.88%
56.40 346.00
Sundram Fasteners 205.50 44.60
27-01-2014
160.90 360.76%
42.25 212.80
Bombay Burmah Trdg. 454.50 98.85
27-01-2014
355.65 359.79%
88.95 541.60
Lloyd Electric&Engg. 152.50 33.40
27-01-2014
119.10 356.59%
31.60 203.00
Walchandnagar Inds 258.50 56.65
27-01-2014
201.85 356.31%
53.65 270.80
KEI Industries 52.00 11.40
27-01-2014
40.60 356.14%
10.85 58.65
NCC 77.20 16.97
27-01-2014
60.23 354.80%
15.29 90.25
GATI 273.20 60.65
27-01-2014
212.55 350.45%
56.00 342.00
CCL Products (India) 188.30 41.85
27-01-2014
146.45 349.94%
38.25 190.95
Mahindra Ugine Steel 573.95 127.90
27-01-2014
446.05 348.75%
122.10 638.70
Sanghvi Movers 205.00 45.85
27-01-2014
159.15 347.11%
42.80 217.45
Archidply Inds 43.30 9.70
27-01-2014
33.60 346.39%
8.75 50.60
Axiscades Engg. Tech 190.60 42.90
27-01-2014
147.70 344.29%
37.20 214.00
Igarashi Motors 346.70 78.15
27-01-2014
268.55 343.63%
74.10 365.00
Peacock Inds 19.95 4.55
27-01-2014
15.40 338.46%
4.55 27.85
Simplex Infrastruct. 371.20 84.90
27-01-2014
286.30 337.22%
79.60 398.50
Atul Auto 623.05 143.00
27-01-2014
480.05 335.70%
131.63 834.70
Dynamatic Tech 2352.00 540.00
27-01-2014
1812.00 335.56%
493.05 2519.00
Mahindra CIE Auto. 229.50 52.70
27-01-2014
176.80 335.48%
49.50 257.00
Prism Cement 102.35 23.55
27-01-2014
78.80 334.61%
22.45 108.70
KNR Construction 386.00 88.85
27-01-2014
297.15 334.44%
79.00 396.00
IP Rings 145.05 33.40
27-01-2014
111.65 334.28%
32.65 149.40
Asian Granito India 148.95 34.30
27-01-2014
114.65 334.26%
24.50 173.00
HSIL 400.00 92.60
27-01-2014
307.40 331.97%
88.10 439.90
Orbit Exports 386.00 90.20
27-01-2014
295.80 327.94%
81.50 423.00
Rane Holdings 670.00 157.40
27-01-2014
512.60 325.67%
142.00 725.00
Shilpi Cable Tech. 46.25 10.93
27-01-2014
35.32 323.34%
10.27 132.60
Monsanto India 3427.25 820.75
27-01-2014
2606.50 317.58%
804.75 3588.00
Sanghi Industries 64.50 15.45
27-01-2014
49.05 317.48%
14.15 65.80
Ashok Leyland 67.65 16.50
27-01-2014
51.15 310.00%
14.85 68.15
TIL 535.60 130.95
27-01-2014
404.65 309.01%
116.15 584.00
Tourism Finance Corp 89.00 21.80
27-01-2014
67.20 308.26%
20.65 93.75
EmkayGlobal Finl.Ser 58.00 14.25
27-01-2014
43.75 307.02%
12.25 61.30
KM Sugar Mills 4.00 1.00
27-01-2014
3.00 300.00%
0.90 7.35
Kalyani Investment 1386.30 346.75
27-01-2014
1039.55 299.80%
304.30 1774.95
Whirlpool Of India 723.00 181.80
27-01-2014
541.20 297.69%
171.20 739.90
MBL Infrastructures 444.00 111.70
27-01-2014
332.30 297.49%
100.25 464.00
JK Cement 712.50 181.05
27-01-2014
531.45 293.54%
152.60 724.40
Granules India 826.95 210.15
27-01-2014
616.80 293.50%
207.40 940.00
Indo Tech Transform. 236.10 60.10
27-01-2014
176.00 292.85%
52.40 254.40
Motilal Oswal Fin 316.30 81.30
27-01-2014
235.00 289.05%
79.00 319.90
Can Fin Homes 630.00 162.00
27-01-2014
468.00 288.89%
160.00 724.00
Hi-Tech Gears 320.60 83.00
27-01-2014
237.60 286.27%
72.50 347.70
SML Isuzu 1015.00 263.25
27-01-2014
751.75 285.57%
243.00 1117.45
Tanla Solutions 17.90 4.70
27-01-2014
13.20 280.85%
3.70 25.40
Insecticides India 843.05 222.45
27-01-2014
620.60 278.98%
209.00 930.00
Welspun India 340.25 89.85
27-01-2014
250.40 278.69%
86.30 407.70
Garware-Wall Ropes 207.65 54.85
27-01-2014
152.80 278.58%
53.50 224.80
Indbank Merch. Bankg 12.85 3.40
27-01-2014
9.45 277.94%
3.15 16.40
Gujarat Pipavav Port 224.55 60.00
27-01-2014
164.55 274.25%
58.80 237.30
Weizmann Forex 291.60 78.40
27-01-2014
213.20 271.94%
61.65 340.00
Amrutanjan Healthcar 443.65 119.35
27-01-2014
324.30 271.72%
118.00 530.95
Astec Lifesciences 129.40 34.95
27-01-2014
94.45 270.24%
29.00 136.35
Siyaram Silk Mills 996.10 270.10
27-01-2014
726.00 268.79%
258.00 1048.00
Srikalahasthi Pipes 88.80 24.15
27-01-2014
64.65 267.70%
21.60 91.50
Shasun Pharma 282.75 77.20
27-01-2014
205.55 266.26%
68.80 312.00
Lumax Auto Tech 362.05 99.00
27-01-2014
263.05 265.71%
90.90 388.00
ITD Cementation 512.05 141.40
27-01-2014
370.65 262.13%
114.30 540.00
Texmaco Rail & Eng. 154.90 42.80
27-01-2014
112.10 261.92%
38.30 159.60
Bharat Electronics 3385.00 947.80
27-01-2014
2437.20 257.14%
893.00 3574.00
IRB Infra.&Developer 263.70 74.15
27-01-2014
189.55 255.63%
67.20 289.65
LGB Forge 4.80 1.35
27-01-2014
3.45 255.56%
1.25 5.95
PC Jeweller 260.50 73.30
27-01-2014
187.20 255.39%
72.00 278.00
La Opala R G 422.45 119.72
27-01-2014
302.73 252.87%
117.62 1665.50
Marksans Pharma 59.55 16.95
27-01-2014
42.60 251.33%
14.60 72.20
JMT Auto 158.05 45.40
27-01-2014
112.65 248.13%
37.74 514.30
Solar Industries 3120.00 896.35
27-01-2014
2223.65 248.08%
840.00 3174.95
Sintex Industries 114.90 33.05
27-01-2014
81.85 247.66%
30.75 116.20
Sri Adhikari Brother 246.80 71.10
27-01-2014
175.70 247.12%
65.90 250.00
NRB Bearings 132.00 38.20
27-01-2014
93.80 245.55%
33.20 149.30
Farmax India 1.20 0.35
27-01-2014
0.85 242.86%
0.25 1.70
Ahmednagar Forgings 339.00 99.20
27-01-2014
239.80 241.73%
96.10 520.00
Ucal Fuel Sys. 143.65 42.05
27-01-2014
101.60 241.62%
40.15 166.00
Munjal Showa 228.85 67.00
27-01-2014
161.85 241.57%
64.50 252.00
Surana Solar 65.15 19.10
27-01-2014
46.05 241.10%
15.10 104.90
Minda Industries 613.00 180.40
27-01-2014
432.60 239.80%
170.00 654.95
Shilpa Medicare 910.10 268.20
27-01-2014
641.90 239.34%
239.05 998.00
Techno Electric &Eng 397.00 117.35
27-01-2014
279.65 238.30%
106.15 439.95
JBF Industries 247.35 73.55
27-01-2014
173.80 236.30%
64.10 298.35
Eicher Motors 16231.95 4840.15
27-01-2014
11391.80 235.36%
4401.10 16277.00
Timken India 531.60 158.90
27-01-2014
372.70 234.55%
155.00 543.65
Eimco Elecon (India) 466.90 140.00
27-01-2014
326.90 233.50%
132.10 508.70
Celebrity Fashions 12.50 3.75
27-01-2014
8.75 233.33%
3.60 19.60
OCL India 525.00 157.60
27-01-2014
367.40 233.12%
130.50 558.80
Advanta 339.90 102.80
27-01-2014
237.10 230.64%
98.65 413.00
Alkyl Amines Chem 379.00 114.97
27-01-2014
264.03 229.64%
98.00 745.75
Summit Securities 237.25 72.00
27-01-2014
165.25 229.51%
66.00 319.40
Rane Brake Lining 348.70 106.15
27-01-2014
242.55 228.50%
106.10 371.00
Guj. Fluorochem 752.40 229.50
27-01-2014
522.90 227.84%
221.00 816.00
Mangalam Cement 328.60 100.65
27-01-2014
227.95 226.48%
95.55 351.00
Lyka Labs 35.90 11.00
27-01-2014
24.90 226.36%
9.40 40.75
Maithan Alloys 182.00 56.00
27-01-2014
126.00 225.00%
50.05 239.00
Sonata Software 123.60 38.05
27-01-2014
85.55 224.84%
37.30 153.20
HBL Power Sys 36.50 11.25
27-01-2014
25.25 224.44%
8.85 40.85
Alembic 44.50 13.75
27-01-2014
30.75 223.64%
11.20 69.60
Maxwell Industries 48.00 14.85
27-01-2014
33.15 223.23%
13.20 54.00
Atul 1327.00 410.95
27-01-2014
916.05 222.91%
395.00 1515.00
Titagarh Wagons 365.65 113.65
27-01-2014
252.00 221.73%
91.90 375.00
Gufic Biosciences 16.55 5.15
27-01-2014
11.40 221.36%
4.70 23.50
TRF 397.35 123.65
27-01-2014
273.70 221.35%
112.05 449.30
Capital First 417.45 130.05
27-01-2014
287.40 220.99%
126.05 430.70
Simplex Projects 44.90 14.00
27-01-2014
30.90 220.71%
11.40 98.30
Asahi India Glass 136.35 42.70
27-01-2014
93.65 219.32%
40.15 140.00
Sadbhav Engineering 270.05 84.70
27-01-2014
185.35 218.83%
73.40 284.90
Jagsonpal Pharma 34.95 11.00
27-01-2014
23.95 217.73%
8.85 46.85
Shivam Autotech 76.25 24.00
27-01-2014
52.25 217.71%
22.04 350.00
Sunil Hitech Engine. 155.50 49.05
27-01-2014
106.45 217.02%
47.60 194.70
Shakti Pumps (I) 229.00 72.25
27-01-2014
156.75 216.96%
65.80 279.70
IMP Powers 73.80 23.30
27-01-2014
50.50 216.74%
19.80 90.95
Bharat Forge 1030.85 325.85
27-01-2014
705.00 216.36%
319.15 1038.50
Aries Agro Ltd 149.00 47.35
27-01-2014
101.65 214.68%
43.40 158.45
Neo Corp Intl. 37.90 12.05
27-01-2014
25.85 214.52%
8.50 46.00
Suven Life Sciences 215.50 68.55
27-01-2014
146.95 214.37%
67.00 236.70
Hindustan Composites 1335.10 425.00
27-01-2014
910.10 214.14%
405.00 1429.95
Morepen Laboratories 13.35 4.25
27-01-2014
9.10 214.12%
3.40 17.05
VA Tech Wabag 1606.65 513.30
27-01-2014
1093.35 213.00%
503.00 1748.00
Sona Koyo Steerg Sys 55.40 17.75
27-01-2014
37.65 212.11%
16.40 65.45
Celestial Biolabs 50.35 16.15
27-01-2014
34.20 211.76%
15.70 54.80
Finolex Cables 258.05 82.85
27-01-2014
175.20 211.47%
73.50 283.90
Gateway Distriparks 394.75 127.00
27-01-2014
267.75 210.83%
121.75 458.50
Valecha Engg. 100.15 32.25
27-01-2014
67.90 210.54%
29.00 122.80
Rane Madras 387.50 124.90
27-01-2014
262.60 210.25%
120.00 537.95
VLS Finance 40.50 13.10
27-01-2014
27.40 209.16%
11.80 52.80
MIC Electronics 8.65 2.80
27-01-2014
5.85 208.93%
2.30 10.95
Sical Logistics 167.00 54.30
27-01-2014
112.70 207.55%
50.10 202.90
Madhucon Projects 35.50 11.55
27-01-2014
23.95 207.36%
10.40 52.30
Kalyani Steels 152.45 49.60
27-01-2014
102.85 207.36%
45.60 179.00
Nilkamal 456.95 149.15
27-01-2014
307.80 206.37%
134.00 505.80
Swelect Energy 539.00 176.55
27-01-2014
362.45 205.30%
166.10 549.80
Birla Ericsson Optic 69.00 22.65
27-01-2014
46.35 204.64%
21.10 85.95
Karur KCP Packaging 65.25 21.50
27-01-2014
43.75 203.49%
19.05 71.00
Kalpataru PowerTrans 240.00 79.25
27-01-2014
160.75 202.84%
70.75 248.75
Brigade Enterprises 171.00 56.55
27-01-2014
114.45 202.39%
54.10 177.00
IIFL Holdings 187.60 62.10
27-01-2014
125.50 202.09%
58.70 194.00
Poly Medicure 1011.45 335.45
27-01-2014
676.00 201.52%
328.00 1040.00
Bajaj Finance 4477.80 1491.75
27-01-2014
2986.05 200.17%
1460.00 4492.40
Gayatri Projects 171.80 57.75
27-01-2014
114.05 197.49%
49.50 192.00
Moser Baer India 11.30 3.80
27-01-2014
7.50 197.37%
3.10 12.85
Sundaram BrakeLining 493.00 166.00
27-01-2014
327.00 196.99%
166.00 495.95
Pennar Industries 62.00 20.90
27-01-2014
41.10 196.65%
19.05 67.75
NOCIL 41.25 13.95
27-01-2014
27.30 195.70%
13.40 49.40
Wockhardt 1146.85 388.45
27-01-2014
758.40 195.24%
385.20 1153.50
Zicom Electn.Sec Sys 185.85 63.00
27-01-2014
122.85 195.00%
54.05 196.50
Hitech Plast 129.10 43.80
27-01-2014
85.30 194.75%
40.00 144.80
KRBL 115.80 39.40
27-01-2014
76.40 193.91%
38.60 123.30
Microsec Finl. Serv 80.10 27.30
27-01-2014
52.80 193.41%
22.50 97.60
Relaxo Footwears 696.00 237.85
27-01-2014
458.15 192.62%
223.00 749.80
Aarti Inds 281.00 96.25
27-01-2014
184.75 191.95%
86.50 320.80
Action Const. Equip 37.80 12.95
27-01-2014
24.85 191.89%
11.35 45.90
Phillips CarbonBlack 153.60 52.65
27-01-2014
100.95 191.74%
45.00 171.85
Munjal Auto Inds 110.65 37.95
27-01-2014
72.70 191.57%
37.60 134.00
Talbros Auto Compont 112.15 38.60
27-01-2014
73.55 190.54%
36.10 127.00
Huhtamaki PPL 207.25 71.35
27-01-2014
135.90 190.47%
71.00 211.70
Pioneer Embroideries 22.50 7.75
27-01-2014
14.75 190.32%
5.60 27.35
Ashiana Housing 223.50 77.00
27-01-2014
146.50 190.26%
75.10 238.00
Transport Corp. 268.10 92.55
27-01-2014
175.55 189.68%
87.10 299.00
Indiabulls Housing 624.55 216.25
27-01-2014
408.30 188.81%
187.05 640.00
Alstom T&D India 533.50 184.95
27-01-2014
348.55 188.46%
170.00 565.00
Dhanuka Agritech 519.75 180.25
27-01-2014
339.50 188.35%
179.00 585.00
SPML Infra 76.75 26.65
27-01-2014
50.10 187.99%
23.55 117.55
Aegis Logistics 441.00 153.75
27-01-2014
287.25 186.83%
138.50 491.40
Suprajit Engineering 158.15 55.15
27-01-2014
103.00 186.76%
48.00 171.00
Manjushree Technopac 435.00 152.00
27-01-2014
283.00 186.18%
136.50 495.00
KPR Mill 395.80 138.55
27-01-2014
257.25 185.67%
104.00 413.00
Take Solutions 103.60 36.30
27-01-2014
67.30 185.40%
29.80 107.00
Gujarat Gas 706.00 247.70
27-01-2014
458.30 185.02%
220.00 811.95
Aurobindo Pharma 1174.10 412.20
27-01-2014
761.90 184.84%
408.10 1192.00
Apar Inds 386.55 135.75
27-01-2014
250.80 184.75%
110.60 467.70
Kabra Extrus.technik 91.40 32.10
27-01-2014
59.30 184.74%
27.95 103.40
Prakash Constrowell 1.85 0.65
27-01-2014
1.20 184.62%
0.50 4.10
Cera Sanitaryware 2132.00 750.35
27-01-2014
1381.65 184.13%
737.00 2151.60
Mayur Uniquoters 469.50 165.82
27-01-2014
303.68 183.13%
161.00 588.00
India Hume Pipe 352.00 124.60
27-01-2014
227.40 182.50%
114.80 366.50
KCP 76.80 27.20
27-01-2014
49.60 182.35%
26.35 86.90
Tata Metaliks 131.40 46.55
27-01-2014
84.85 182.28%
41.65 177.25
Somany Ceramics 344.45 122.25
27-01-2014
222.20 181.76%
113.30 372.00
KSB Pumps 685.90 243.75
27-01-2014
442.15 181.39%
234.20 715.00
Honeywell Automation 7303.20 2595.60
27-01-2014
4707.60 181.37%
2496.05 7495.00
Jay Bharat Maruti 147.50 52.45
27-01-2014
95.05 181.22%
48.00 180.35
Lumax Automotive Sys 40.55 14.45
27-01-2014
26.10 180.62%
13.00 67.00
Karma Energy Ltd 32.55 11.60
27-01-2014
20.95 180.60%
9.80 33.00
Wabco India 5302.30 1889.75
27-01-2014
3412.55 180.58%
1660.00 5378.00
Steel Strips Wheels 351.40 125.30
27-01-2014
226.10 180.45%
111.60 396.00
Greenply Industries 930.10 332.60
27-01-2014
597.50 179.65%
301.00 1275.50
Dalmia Bharat 475.00 170.05
27-01-2014
304.95 179.33%
155.00 565.00
Banco Products (I) 147.70 52.90
27-01-2014
94.80 179.21%
50.35 183.95
Sterlite Technologie 63.35 22.70
27-01-2014
40.65 179.07%
19.10 79.20
Themis Medicare 178.90 64.50
27-01-2014
114.40 177.36%
0.00 216.60
Deepak Nitrite 84.40 30.48
27-01-2014
53.93 176.95%
29.23 975.10
Yes Bank 886.10 321.65
27-01-2014
564.45 175.49%
291.40 887.35
Meghmani Organics 23.55 8.55
27-01-2014
15.00 175.44%
6.80 30.65
Ashima 9.20 3.35
27-01-2014
5.85 174.63%
2.65 12.80
BL Kashyap & Sons 14.95 5.45
27-01-2014
9.50 174.31%
5.10 20.55
Salora International 49.00 18.00
27-01-2014
31.00 172.22%
14.75 55.00
TVS Electronics 40.40 14.85
27-01-2014
25.55 172.05%
12.30 58.20
PPAP Automotive 106.50 39.15
27-01-2014
67.35 172.03%
38.65 135.00
Welspun Projects 31.00 11.40
27-01-2014
19.60 171.93%
9.20 39.05
Sterling Tools 314.00 115.50
27-01-2014
198.50 171.86%
105.35 465.00
Voltas 269.70 99.65
27-01-2014
170.05 170.65%
96.85 286.45
Edelweiss Financial 73.75 27.25
27-01-2014
46.50 170.64%
26.40 82.40
Ajanta Pharma 2442.75 904.35
27-01-2014
1538.40 170.11%
776.65 2749.85
Auto.Axle 725.00 269.80
27-01-2014
455.20 168.72%
261.55 867.40
GIC Housing Fin 272.50 101.55
27-01-2014
170.95 168.34%
92.85 287.40
Texmo Pipes & Prod. 14.75 5.50
27-01-2014
9.25 168.18%
5.00 21.75
Subros 71.60 26.85
27-01-2014
44.75 166.67%
22.45 81.50
GKW 1061.85 398.35
27-01-2014
663.50 166.56%
345.00 1237.00
Navin Fluorine Intl 713.00 267.85
27-01-2014
445.15 166.19%
255.05 783.70
Eon Electronic 50.80 19.10
27-01-2014
31.70 165.97%
17.90 57.40
APL Apollo Tubes 377.05 142.10
27-01-2014
234.95 165.34%
133.55 399.00
Bodal Chemicals 42.85 16.15
27-01-2014
26.70 165.33%
13.20 76.30
JSW Energy 116.40 44.00
27-01-2014
72.40 164.55%
39.85 116.80
BSL 40.20 15.20
27-01-2014
25.00 164.47%
13.65 49.95
Amara Raja Batteries 881.95 335.20
27-01-2014
546.75 163.11%
321.20 895.90
Pondy Oxides & Chem. 61.30 23.30
27-01-2014
38.00 163.09%
18.70 65.45
CEAT 817.05 310.95
27-01-2014
506.10 162.76%
266.10 1010.00
Intrasoft Tech 122.95 46.80
27-01-2014
76.15 162.71%
41.00 122.95
Golden Tobacco 51.20 19.50
27-01-2014
31.70 162.56%
17.00 64.00
Bal Pharma 67.50 25.75
27-01-2014
41.75 162.14%
24.35 104.00
Indoco Remedies 319.50 122.05
27-01-2014
197.45 161.78%
115.00 344.75
Future ConsumerEnter 13.35 5.10
27-01-2014
8.25 161.76%
4.60 14.75
Amtek Auto 172.70 66.00
27-01-2014
106.70 161.67%
62.05 274.40
Aro Granite 71.95 27.50
27-01-2014
44.45 161.64%
23.75 97.90
Bhartiya Internatl. 410.00 156.90
27-01-2014
253.10 161.31%
146.00 445.00
BPL 35.40 13.55
27-01-2014
21.85 161.25%
13.00 39.60
J Kumar Infraproject 468.70 179.50
27-01-2014
289.20 161.11%
165.05 535.00
NELCO 91.85 35.20
27-01-2014
56.65 160.94%
34.40 112.00
Max India 502.95 192.95
27-01-2014
310.00 160.66%
177.10 521.85
Essel Propack 129.75 49.90
27-01-2014
79.85 160.02%
46.40 139.05
Ramco Inds. 91.00 35.00
27-01-2014
56.00 160.00%
29.00 103.40
India Nipon Electric 457.30 176.20
27-01-2014
281.10 159.53%
169.00 512.00
BF Investment 106.40 41.00
27-01-2014
65.40 159.51%
36.00 130.00
Tide Water Oil Co(I) 18427.20 7104.50
27-01-2014
11322.70 159.37%
7012.00 19679.65
Xchanging Solutions 38.95 15.05
27-01-2014
23.90 158.80%
12.15 50.45
Sundaram Finance 1510.00 584.10
27-01-2014
925.90 158.52%
573.20 1525.00
Astra Microwave Prod 134.95 52.25
27-01-2014
82.70 158.28%
46.15 156.80
HPCL 588.50 228.05
27-01-2014
360.45 158.06%
225.60 627.80
Kolte Patil Develop. 188.50 73.05
27-01-2014
115.45 158.04%
70.70 221.00
Shree Cement 11098.00 4310.50
27-01-2014
6787.50 157.46%
4100.10 11243.00
Talwalkars Better 345.05 134.45
27-01-2014
210.60 156.64%
130.25 373.40
Mirza International 78.80 30.95
27-01-2014
47.85 154.60%
25.00 88.35
Wheels India 1135.00 446.42
27-01-2014
688.58 154.24%
425.00 1208.00
Cubex Tubings 12.70 5.00
27-01-2014
7.70 154.00%
4.35 13.65
Thomas Cook (India) 200.00 78.75
27-01-2014
121.25 153.97%
72.50 216.20
Allcargo Logistics 341.00 134.45
27-01-2014
206.55 153.63%
123.15 357.70
FAG Bearings India 3864.85 1526.30
27-01-2014
2338.55 153.22%
1505.00 3920.15
Astral Poly Technik 397.20 157.02
27-01-2014
240.18 152.95%
151.50 865.70
Bosch 23410.00 9257.00
27-01-2014
14153.00 152.89%
8810.10 23527.50
Motherson Sumi Sys 473.70 187.35
27-01-2014
286.35 152.84%
178.25 487.80
Schneider Ele. Infra 168.10 66.55
27-01-2014
101.55 152.59%
63.10 177.50
Transformers & Rect 208.00 82.35
27-01-2014
125.65 152.58%
69.10 230.00
DCM Shriram 137.65 54.50
27-01-2014
83.15 152.57%
53.50 251.85
IOL Chem & Pharma 49.50 19.60
27-01-2014
29.90 152.55%
15.15 77.10
Mukand 56.30 22.30
27-01-2014
34.00 152.47%
18.50 64.00
Excel Crop Care 960.00 381.05
27-01-2014
578.95 151.94%
380.00 1350.00
Sudarshan Chemicals 103.15 40.94
27-01-2014
62.21 151.92%
39.79 1394.00
Star Paper Mills 19.50 7.75
27-01-2014
11.75 151.61%
6.85 26.30
LIC Housing Finance 501.50 199.40
27-01-2014
302.10 151.50%
187.05 504.90
Ramco Systems 448.50 178.81
27-01-2014
269.69 150.83%
151.83 544.00
Geojit BNP Paribas 45.50 18.15
27-01-2014
27.35 150.69%
17.60 46.20
Fedders Lloyd Corp. 74.60 29.95
27-01-2014
44.65 149.08%
28.00 96.00
Grindwell Norton 611.10 245.50
27-01-2014
365.60 148.92%
229.30 637.80
Landmark PropertyDev 4.60 1.85
27-01-2014
2.75 148.65%
0.00 6.90
Plastiblends India 242.50 98.00
27-01-2014
144.50 147.45%
93.65 311.90
HMT 64.45 26.05
27-01-2014
38.40 147.41%
24.55 77.75
RPP Infra Projects 145.20 58.70
27-01-2014
86.50 147.36%
53.45 156.40
Heidelberg Cement 87.25 35.30
27-01-2014
51.95 147.17%
32.50 104.00
Filatex India 30.40 12.30
27-01-2014
18.10 147.15%
11.05 39.80
Cantabil Retail 40.00 16.20
27-01-2014
23.80 146.91%
15.05 45.40
Abbott India 4117.00 1668.35
27-01-2014
2448.65 146.77%
1604.25 4240.00
HIL 659.95 267.60
27-01-2014
392.35 146.62%
235.10 738.80
Hind Rectifiers 92.35 37.45
27-01-2014
54.90 146.60%
28.30 104.80
Fiem Inds 903.00 366.85
27-01-2014
536.15 146.15%
312.90 944.90
Nandan Denim 69.65 28.30
27-01-2014
41.35 146.11%
22.65 94.00
BLB 7.00 2.85
27-01-2014
4.15 145.61%
2.05 10.55
Maharashtra Scooters 1027.00 418.75
27-01-2014
608.25 145.25%
403.00 1124.00
Strides Arcolab 920.55 375.55
27-01-2014
545.00 145.12%
310.15 998.00
Shanthi Gears 158.20 64.60
27-01-2014
93.60 144.89%
59.20 179.60
Foseco India 1225.00 500.25
27-01-2014
724.75 144.88%
483.05 1390.05
Eros Internatl.Media 370.35 151.75
27-01-2014
218.60 144.05%
137.20 399.95
SKS Microfinance 452.20 185.75
27-01-2014
266.45 143.45%
165.00 475.80
IFGL Refractories 145.00 59.95
27-01-2014
85.05 141.87%
50.50 219.70
IG Petrochem. 51.50 21.30
27-01-2014
30.20 141.78%
18.00 89.15
SMS Pharmaceuticals 479.15 198.90
27-01-2014
280.25 140.90%
189.00 585.05
Ashoka Buildcon 147.75 61.35
27-01-2014
86.40 140.83%
55.50 163.80
Aditya Birla Money 30.70 12.75
27-01-2014
17.95 140.78%
11.25 39.30
Adani Ports &Special 346.55 143.95
27-01-2014
202.60 140.74%
141.00 352.75
Kopran 54.50 22.65
27-01-2014
31.85 140.62%
20.45 72.65
Vinati Organics 533.95 222.05
27-01-2014
311.90 140.46%
205.10 546.00
Technocraft Inds 226.80 94.75
27-01-2014
132.05 139.37%
75.15 230.80
GHCL 80.90 33.80
27-01-2014
47.10 139.35%
26.50 107.40
R Systems Intl. 88.00 36.90
27-01-2014
51.10 138.48%
35.90 684.45
Refex Industries 10.85 4.55
27-01-2014
6.30 138.46%
3.80 12.75
Adani Enterprises 563.45 237.05
27-01-2014
326.40 137.69%
210.10 585.00
Ganesh Housing Corp 145.10 61.05
27-01-2014
84.05 137.67%
57.00 218.30
Guj. Sidhee Cement 30.65 12.90
27-01-2014
17.75 137.60%
12.10 46.50
Kansai Nerolac Paint 2480.00 1044.50
27-01-2014
1435.50 137.43%
825.90 2500.00
Compuage Infocom 151.00 63.60
27-01-2014
87.40 137.42%
58.30 210.00
Orient Refractories 102.00 43.05
27-01-2014
58.95 136.93%
41.85 111.00
Indo-National 787.00 332.75
27-01-2014
454.25 136.51%
280.05 900.00
Kilitch Drugs(India) 46.05 19.50
27-01-2014
26.55 136.15%
17.15 56.50
Ingersoll Rand 878.00 372.20
27-01-2014
505.80 135.89%
344.55 954.90
Brooks Laboratories 41.80 17.75
27-01-2014
24.05 135.49%
16.70 53.60
Kirloskar Industries 594.25 253.05
27-01-2014
341.20 134.84%
227.15 664.95
Dewan Hsg Fin. Corp. 486.80 207.55
27-01-2014
279.25 134.55%
199.20 502.00
Credit Analysis 1648.45 703.40
27-01-2014
945.05 134.35%
680.00 1724.70
Emami Infrastructure 37.65 16.10
27-01-2014
21.55 133.85%
13.80 43.70
Mastek 406.20 174.10
27-01-2014
232.10 133.31%
160.00 441.70
HCC 29.65 12.75
27-01-2014
16.90 132.55%
12.35 49.05
DCB Bank 120.30 51.75
27-01-2014
68.55 132.46%
49.60 127.00
Ranbaxy Labs. 718.90 309.35
27-01-2014
409.55 132.39%
305.20 725.00
Cox & Kings India 314.00 135.40
27-01-2014
178.60 131.91%
128.15 367.95
Essar Oil 112.15 48.70
27-01-2014
63.45 130.29%
44.40 132.40
Kajaria Ceramics 723.50 314.45
27-01-2014
409.05 130.08%
292.00 744.00
Onmobile Global 73.65 32.05
27-01-2014
41.60 129.80%
25.50 93.00
Blue Star 337.05 147.10
27-01-2014
189.95 129.13%
134.15 387.50
StateBank Bikane&Jai 696.40 304.10
27-01-2014
392.30 129.00%
281.55 714.00
TV Today Network 223.20 97.50
27-01-2014
125.70 128.92%
95.75 259.35
SKF India 1439.95 629.35
27-01-2014
810.60 128.80%
625.00 1470.00
Nectar Lifesciences 36.10 15.85
27-01-2014
20.25 127.76%
14.40 44.70
Saregama India 162.65 71.75
27-01-2014
90.90 126.69%
59.50 184.50
PI Industries 508.45 224.40
27-01-2014
284.05 126.58%
213.15 561.80
Gruh Finance 283.05 125.00
27-01-2014
158.05 126.44%
123.50 422.00
V-Guard Inds. 1006.30 445.05
27-01-2014
561.25 126.11%
405.50 1198.00
AIA Engineering 1153.95 510.70
27-01-2014
643.25 125.95%
494.00 1238.00
Bharti Infratel 377.95 167.75
27-01-2014
210.20 125.31%
162.35 378.10
Alembic Pharma 489.00 217.05
27-01-2014
271.95 125.29%
211.25 494.50
Britannia Inds 1917.00 851.05
27-01-2014
1065.95 125.25%
809.10 2017.00
Greaves Cotton 141.00 62.70
27-01-2014
78.30 124.88%
56.50 159.40
Nelcast 40.25 17.90
27-01-2014
22.35 124.86%
17.20 44.30
Liberty Shoes 271.20 121.10
27-01-2014
150.10 123.95%
114.10 351.15
Bimetal Bearings 473.30 211.50
27-01-2014
261.80 123.78%
193.50 497.00
ABB India 1335.00 596.65
27-01-2014
738.35 123.75%
566.95 1398.60
VST Tillers Tractors 1489.95 666.20
27-01-2014
823.75 123.65%
660.00 1955.00
JVL Agro Industries 20.00 8.95
27-01-2014
11.05 123.46%
8.60 24.00
Asahi Songwon Colors 155.95 69.80
27-01-2014
86.15 123.42%
65.65 191.70
Torrent Pharma 1217.00 545.60
27-01-2014
671.40 123.06%
512.00 1220.00
CentralBank of India 102.00 45.80
27-01-2014
56.20 122.71%
43.25 106.00
Orient Bell 112.00 50.35
27-01-2014
61.65 122.44%
39.95 125.85
NCL Industries 42.00 18.90
27-01-2014
23.10 122.22%
16.10 47.70
India Cements 111.80 50.35
27-01-2014
61.45 122.05%
45.85 134.30
JM Financial 54.90 24.75
27-01-2014
30.15 121.82%
23.30 56.00
Indusind Bank 875.55 395.30
27-01-2014
480.25 121.49%
369.50 877.65
Birla Corporation 545.00 246.25
27-01-2014
298.75 121.32%
229.00 614.15
Alkali Metals 35.90 16.25
27-01-2014
19.65 120.92%
15.00 41.00
SQS India BFSI 565.00 255.90
27-01-2014
309.10 120.79%
247.05 791.90
LG Balakrishnan&Bros 631.05 285.85
27-01-2014
345.20 120.76%
281.00 1009.00
Sagar Cements 330.00 149.50
27-01-2014
180.50 120.74%
126.15 412.95
IZMO 25.15 11.40
27-01-2014
13.75 120.61%
7.75 27.00
Apollo Tyres 229.05 103.90
27-01-2014
125.15 120.45%
101.80 242.95
Revathi Equipments 385.15 175.10
27-01-2014
210.05 119.96%
0.00 435.95
Sree Rayal.Hi-Strent 44.50 20.25
27-01-2014
24.25 119.75%
15.70 69.00
Federal-Mogul Goetze 422.00 192.05
27-01-2014
229.95 119.73%
174.00 457.40
Maruti Suzuki 3740.00 1702.30
27-01-2014
2037.70 119.70%
1540.40 3758.50
Everest Industries 325.00 147.95
27-01-2014
177.05 119.67%
135.10 353.80
ITI 33.15 15.10
27-01-2014
18.05 119.54%
14.60 43.35
Madhav Marbles&Gran. 42.00 19.15
27-01-2014
22.85 119.32%
17.10 59.90
Alstom India 734.55 335.95
27-01-2014
398.60 118.65%
301.50 749.90
Zandu Realty 1878.00 860.20
27-01-2014
1017.80 118.32%
821.00 2369.00
Punjab Chem. & Corp 111.95 51.40
27-01-2014
60.55 117.80%
47.20 144.00
Kothari Products 233.15 107.13
27-01-2014
126.02 117.63%
106.05 785.65
Bajaj Finserv 1473.05 677.20
27-01-2014
795.85 117.52%
658.35 1475.00
Career Point 168.30 77.50
27-01-2014
90.80 117.16%
65.40 178.50
Guj. State Petronet 121.80 56.10
27-01-2014
65.70 117.11%
54.25 135.95
Emami 959.15 441.80
27-01-2014
517.35 117.10%
420.00 966.00
Suryalakshmi Cotton 100.25 46.35
27-01-2014
53.90 116.29%
38.00 154.00
Sujana Towers 16.10 7.45
27-01-2014
8.65 116.11%
6.10 32.10
Rajesh Exports 171.20 79.30
27-01-2014
91.90 115.89%
74.50 203.00
JMC Projects (India) 169.50 78.65
27-01-2014
90.85 115.51%
75.95 204.00
Tube Investments 378.50 176.45
27-01-2014
202.05 114.51%
164.80 389.00
Sanghvi Forging&Engg 37.05 17.30
27-01-2014
19.75 114.16%
16.00 53.25
MIRC Electronics 10.35 4.84
27-01-2014
5.51 113.85%
3.37 12.50
Andhra Cements 10.90 5.10
27-01-2014
5.80 113.73%
4.35 13.50
ICRA 3295.05 1542.80
27-01-2014
1752.25 113.58%
1492.05 3450.05
Prozonc Intu Propert 34.00 15.95
27-01-2014
18.05 113.17%
14.00 40.45
NESCO 1660.15 778.85
27-01-2014
881.30 113.15%
771.00 1843.90
Uflex 154.20 72.40
27-01-2014
81.80 112.98%
60.35 180.90
Gammon Infra Proj 15.65 7.35
27-01-2014
8.30 112.93%
6.60 20.75
Panama Petrochem 59.60 28.00
27-01-2014
31.60 112.86%
25.02 319.00
MRF 40016.30 18804.70
27-01-2014
21211.60 112.80%
18645.00 40307.00
Bedmutha Industries 18.35 8.65
27-01-2014
9.70 112.14%
7.55 23.95
RCF 66.00 31.15
27-01-2014
34.85 111.88%
30.20 72.95
TCI Developers 298.95 141.10
27-01-2014
157.85 111.87%
139.00 359.00
GSFC 102.10 48.20
27-01-2014
53.90 111.83%
43.55 124.55
Dolphin Offshore Ent 157.90 74.60
27-01-2014
83.30 111.66%
72.60 233.55
Hind Organic Chem 20.95 9.90
27-01-2014
11.05 111.62%
8.70 30.80
Tata Motors - DVR 376.00 177.70
27-01-2014
198.30 111.59%
168.25 391.35
Page Industries 11845.00 5612.80
27-01-2014
6232.20 111.04%
5455.05 12850.05
Kotak Mahindra Bank 1382.30 658.10
27-01-2014
724.20 110.04%
630.50 1444.00
Genus Power Infra 27.20 12.95
27-01-2014
14.25 110.04%
10.25 37.70
Kokuyo Camlin 68.50 32.65
27-01-2014
35.85 109.80%
29.05 82.45
Pidilite Inds. 576.75 275.30
27-01-2014
301.45 109.50%
269.60 607.00
Sangam India 73.20 34.95
27-01-2014
38.25 109.44%
30.95 93.85
SBI 333.70 159.45
27-01-2014
174.25 109.28%
145.51 2979.00
Kalindee Rail Nirman 145.70 69.70
27-01-2014
76.00 109.04%
50.80 150.80
BPCL 704.95 337.65
27-01-2014
367.30 108.78%
331.85 785.00
Indian Bank 211.35 101.25
27-01-2014
110.10 108.74%
86.50 224.25
The Ramco Cements 353.80 169.50
27-01-2014
184.30 108.73%
156.20 380.00
VIP Inds. 118.45 56.75
27-01-2014
61.70 108.72%
55.50 125.90
ARSS Infra Project 43.45 20.85
27-01-2014
22.60 108.39%
17.85 71.20
Union Bank Of India 230.05 110.60
27-01-2014
119.45 108.00%
100.50 259.65
Gandhi Spl. Tubes 270.00 130.00
27-01-2014
140.00 107.69%
118.15 309.00
Sandesh 518.80 250.00
27-01-2014
268.80 107.52%
241.05 608.75
Repco Home Finance 667.65 322.25
27-01-2014
345.40 107.18%
303.00 724.00
Cummins India 899.75 434.50
27-01-2014
465.25 107.08%
422.45 960.65
Manali Petro 15.70 7.60
27-01-2014
8.10 106.58%
7.00 18.95
Precision Wire India 158.45 76.80
27-01-2014
81.65 106.32%
71.00 166.30
V-Mart Retail 527.00 255.45
27-01-2014
271.55 106.30%
242.00 637.40
Balkrishna Inds. 639.00 309.75
27-01-2014
329.25 106.30%
294.50 856.00
BASF India 1241.95 602.40
27-01-2014
639.55 106.17%
581.65 1499.70
Ruchira Papers 34.00 16.50
27-01-2014
17.50 106.06%
13.70 36.90
Tree House Education 470.75 228.65
27-01-2014
242.10 105.88%
214.00 520.00
Aditya Birla Chem 207.00 100.70
27-01-2014
106.30 105.56%
98.05 331.70
Navneet Education 110.00 53.55
27-01-2014
56.45 105.42%
52.65 118.50
Tata Elxsi 777.10 379.00
27-01-2014
398.10 105.04%
352.00 817.20
Chola. Invest & Fin. 529.75 258.60
27-01-2014
271.15 104.85%
224.30 543.00
Accel Frontline 88.40 43.20
27-01-2014
45.20 104.63%
40.00 130.40
HDIL 85.60 41.85
27-01-2014
43.75 104.54%
38.70 113.80
Kamdhenu Ispat 47.00 23.00
27-01-2014
24.00 104.35%
19.65 63.50
Indraprastha Medical 72.80 35.65
27-01-2014
37.15 104.21%
33.65 75.75
Cadila Healthcare 1669.35 820.05
27-01-2014
849.30 103.57%
804.25 1760.15
Himachal Fut. Commns 17.30 8.50
27-01-2014
8.80 103.53%
7.60 24.30
EIH 113.70 55.90
27-01-2014
57.80 103.40%
54.30 130.95
RPG Life Sciences 100.15 49.30
27-01-2014
50.85 103.14%
44.60 134.35
Man InfraConstruct 36.65 18.08
27-01-2014
18.57 102.71%
17.00 187.70
Texmaco Infra 46.50 22.95
27-01-2014
23.55 102.61%
21.50 54.40
Canara Bank 472.00 233.50
27-01-2014
238.50 102.14%
209.00 498.00
Nahar Poly Films 24.85 12.30
27-01-2014
12.55 102.03%
9.25 37.20
Bajaj Corp 419.80 207.95
27-01-2014
211.85 101.88%
200.10 438.50
Bayer CropScience 3428.30 1698.70
27-01-2014
1729.60 101.82%
1378.00 3842.00
Vadilal Industries 257.20 127.55
27-01-2014
129.65 101.65%
123.50 314.00
Exide Inds 201.05 99.90
27-01-2014
101.15 101.25%
99.00 205.20
Om Metals Infraproj. 32.75 16.30
27-01-2014
16.45 100.92%
15.00 37.05
Hind Dorr-Oliver 20.65 10.30
27-01-2014
10.35 100.49%
6.50 29.25
Jet Airways (I) 506.65 252.90
27-01-2014
253.75 100.34%
203.00 523.90
Allied Digital Serv. 30.85 15.40
27-01-2014
15.45 100.32%
11.00 34.50
P&G Hygiene 6138.95 3066.45
27-01-2014
3072.50 100.20%
3001.00 6265.00
Orient Paper & Inds. 25.70 12.85
27-01-2014
12.85 100.00%
11.25 35.95
Blue Chip India 0.30 0.15
27-01-2014
0.15 100.00%
0.00 0.75
Commercial Engineers 24.15 12.10
27-01-2014
12.05 99.59%
9.40 29.35
Automot. Stamp&Assem 56.00 28.10
27-01-2014
27.90 99.29%
26.00 76.10
Indowind Energy 5.65 2.85
27-01-2014
2.80 98.25%
2.60 8.05
Kesoram Industries 125.30 63.25
27-01-2014
62.05 98.10%
59.05 154.95
Prestige Estate Proj 280.00 141.40
27-01-2014
138.60 98.02%
131.20 289.50
Pfizer 2116.20 1069.30
27-01-2014
1046.90 97.91%
1010.00 2325.00
RShares Banking ETF 2200.00 1113.79
27-01-2014
1086.21 97.52%
1011.60 2398.00
Siemens 1063.15 538.35
27-01-2014
524.80 97.48%
513.00 1084.10
Shalimar Paints 163.70 83.00
27-01-2014
80.70 97.23%
66.75 190.45
HCL Infosystems 46.50 23.60
27-01-2014
22.90 97.03%
22.60 94.50
Goldman Sachs PSU 477.00 242.38
27-01-2014
234.62 96.80%
221.01 510.00
Ambika Cotton Mills 550.00 279.80
27-01-2014
270.20 96.57%
271.50 582.00
Triveni Turbine Ltd. 111.60 56.80
27-01-2014
54.80 96.48%
53.10 125.00
Century Textile &Ind 565.00 287.60
27-01-2014
277.40 96.45%
277.30 664.40
3M India 7124.95 3630.30
27-01-2014
3494.65 96.26%
3411.05 7157.55
Cerebra Integ. Tech 15.10 7.70
27-01-2014
7.40 96.10%
5.55 15.80
JSW Holdings 981.55 500.95
27-01-2014
480.60 95.94%
437.75 1030.00
Bliss GVS Pharma 88.00 45.00
27-01-2014
43.00 95.56%
38.95 89.35
Blue Star Infotech 207.00 105.95
27-01-2014
101.05 95.38%
105.00 251.00
Arvind 273.15 139.90
27-01-2014
133.25 95.25%
134.80 341.50
Malu Paper Mills 11.70 6.00
27-01-2014
5.70 95.00%
0.00 14.40
Goldman Sachs Bank 2082.00 1068.92
27-01-2014
1013.08 94.78%
1002.00 2082.00
PNB Gilts 32.00 16.45
27-01-2014
15.55 94.53%
15.85 33.10
Container Corp 1423.00 732.05
27-01-2014
690.95 94.39%
705.55 1504.70
Hercules Hoists 209.80 108.05
27-01-2014
101.75 94.17%
98.25 235.70
Balmer Lawrie & Co 593.00 306.00
27-01-2014
287.00 93.79%
285.00 681.40
Indraprastha Gas 469.35 242.45
27-01-2014
226.90 93.59%
238.05 489.00
Phoenix Mills 393.45 203.50
27-01-2014
189.95 93.34%
197.50 400.85
Essar Ports 106.30 55.00
27-01-2014
51.30 93.27%
47.85 123.55
Aurionpro Solutions 279.50 144.75
27-01-2014
134.75 93.09%
122.75 335.65
Repro India 305.00 158.00
27-01-2014
147.00 93.04%
137.55 328.45
Titan Co 416.40 215.85
27-01-2014
200.55 92.91%
202.45 425.00
Honda Siel Power 865.00 449.30
27-01-2014
415.70 92.52%
425.65 1063.30
Asian Paints 916.60 476.40
27-01-2014
440.20 92.40%
460.20 917.25
WS Industies 16.05 8.35
27-01-2014
7.70 92.22%
7.50 26.15
Lokesh Machines 42.65 22.20
27-01-2014
20.45 92.12%
20.00 49.70
Blue Dart Express 7247.55 3774.50
27-01-2014
3473.05 92.01%
2967.90 7850.00
Vimal Oil & Foods 256.95 134.00
27-01-2014
122.95 91.75%
132.00 277.80
Ruby Mills 293.00 152.85
27-01-2014
140.15 91.69%
149.00 346.50
CRISIL 2109.80 1101.70
27-01-2014
1008.10 91.50%
1050.05 2258.00
City Union Bank 95.60 50.00
27-01-2014
45.60 91.20%
45.65 100.25
Havells India 276.75 145.05
27-01-2014
131.70 90.80%
144.00 6476.25
Pearl Global Inds. 228.00 119.65
27-01-2014
108.35 90.56%
115.60 257.95
Ansal Housing & Cons 33.35 17.60
27-01-2014
15.75 89.49%
15.00 37.10
Wyeth 1333.85 706.35
27-01-2014
627.50 88.84%
685.00 1410.00
Morarjee Textiles 49.85 26.50
27-01-2014
23.35 88.11%
21.55 61.45
Zodiac Clothing Co 367.40 195.40
27-01-2014
172.00 88.02%
187.10 454.80
Sujana Metal 3.10 1.65
27-01-2014
1.45 87.88%
1.15 5.30
Triveni Engg. & Inds 24.75 13.20
27-01-2014
11.55 87.50%
13.00 35.75
Raymond 515.15 275.35
27-01-2014
239.80 87.09%
255.65 579.15
Finolex Inds 294.05 157.20
27-01-2014
136.85 87.05%
148.00 347.70
Lakshmi Vilas Bank 90.70 48.49
27-01-2014
42.21 87.04%
43.89 113.90
Voltamp Transformers 738.70 396.00
27-01-2014
342.70 86.54%
351.60 858.00
Guj. Ambuja Exports 49.60 26.60
27-01-2014
23.00 86.47%
25.80 69.00
Cosmo Films 98.50 52.85
27-01-2014
45.65 86.38%
45.40 129.80
Savita Oil Tech 735.05 394.55
27-01-2014
340.50 86.30%
356.50 849.00
Patel Engineering 92.75 49.80
27-01-2014
42.95 86.24%
46.30 152.95
Vivimed Labs 345.50 185.85
27-01-2014
159.65 85.90%
159.00 424.65
Dalmia Bharat Sugar 23.05 12.40
27-01-2014
10.65 85.89%
11.60 28.40
Ultratech Cement 3159.10 1700.05
27-01-2014
1459.05 85.82%
1650.30 3199.90
UPL 359.80 193.95
27-01-2014
165.85 85.51%
176.60 388.70
Heritage Foods 397.10 214.15
27-01-2014
182.95 85.43%
195.10 442.40
Surya Roshni 128.00 69.05
27-01-2014
58.95 85.37%
65.05 143.10
Akzo Nobel India 1486.50 802.55
27-01-2014
683.95 85.22%
756.05 1499.00
Technofab Eng. 142.50 77.00
27-01-2014
65.50 85.06%
59.00 169.65
Kotak Mahindra Mutual Fun 442.05 239.50
27-01-2014
202.55 84.57%
219.00 468.00
Mcnally Bharat Engg 94.15 51.05
27-01-2014
43.10 84.43%
46.50 111.70
Petronet LNG 192.60 104.55
27-01-2014
88.05 84.22%
102.60 221.90
Saksoft 160.00 86.90
27-01-2014
73.10 84.12%
61.95 234.00
Karur Vysya Bank 611.05 332.30
27-01-2014
278.75 83.89%
310.10 613.95
Bharat Bijlee 656.00 357.35
27-01-2014
298.65 83.57%
325.10 818.00
Federal Bank 146.10 79.85
27-01-2014
66.25 82.97%
72.50 153.80
AMD Industries 23.60 12.90
27-01-2014
10.70 82.95%
11.00 33.65
Weizmann 12.80 7.00
27-01-2014
5.80 82.86%
6.65 16.25
Ador Welding 225.00 123.10
27-01-2014
101.90 82.78%
121.10 264.70
Crompton Greaves 191.90 105.05
27-01-2014
86.85 82.67%
101.50 231.00
Elgi Equipments 160.65 88.05
27-01-2014
72.60 82.45%
86.45 174.90
Welspun Investments 37.20 20.40
27-01-2014
16.80 82.35%
17.65 43.00
Nitin Spinners 29.25 16.10
27-01-2014
13.15 81.68%
13.95 32.50
Barak Cement 12.70 7.00
27-01-2014
5.70 81.43%
5.65 18.60
TT 46.35 25.60
27-01-2014
20.75 81.05%
20.00 60.60
Cords Cable Inds 25.50 14.10
27-01-2014
11.40 80.85%
12.50 34.15
Ajmera Realty&Infra 98.70 54.60
27-01-2014
44.10 80.77%
46.00 165.50
Vardhman Acrylics 28.00 15.50
27-01-2014
12.50 80.65%
14.25 32.90
Thermax 1197.00 663.15
27-01-2014
533.85 80.50%
620.00 1207.95
Kothari Petrochem 15.60 8.65
27-01-2014
6.95 80.35%
7.70 19.85
Wendt India 1988.00 1103.00
27-01-2014
885.00 80.24%
1000.05 2266.95
Williamson Magor &Co 66.50 37.00
27-01-2014
29.50 79.73%
0.00 78.00
Orient Green Power 18.95 10.55
27-01-2014
8.40 79.62%
8.00 20.00
Digjam 8.80 4.90
27-01-2014
3.90 79.59%
4.70 12.70
Mindtree Ltd 1301.40 724.88
27-01-2014
576.53 79.53%
648.75 1727.00
GM Breweries 125.80 70.08
27-01-2014
55.72 79.51%
67.36 175.00
EIH Associated Hotel 235.00 131.00
27-01-2014
104.00 79.39%
117.75 275.75
Godrej Properties 280.40 156.40
27-01-2014
124.00 79.28%
154.00 287.70
Servalakshmi Paper 4.30 2.40
27-01-2014
1.90 79.17%
0.00 5.60
ING Vysya Bank 968.60 541.75
27-01-2014
426.85 78.79%
493.00 1008.70
Siti Cable 35.55 19.90
27-01-2014
15.65 78.64%
17.90 37.00
Rossell India 91.45 51.20
27-01-2014
40.25 78.61%
41.10 108.00
Tata Chemicals 445.45 249.95
27-01-2014
195.50 78.22%
244.20 460.70
Inox Leisure 180.75 101.45
27-01-2014
79.30 78.17%
81.70 197.65
KEC International 90.90 51.05
27-01-2014
39.85 78.06%
50.00 154.70
M100 13.79 7.75
27-01-2014
6.04 77.94%
7.41 14.15
India Motor Parts 710.00 400.05
27-01-2014
309.95 77.48%
400.00 859.00
Zensar Technologies 661.05 372.70
27-01-2014
288.35 77.37%
332.15 686.95
Hindustan Media Vent 235.50 132.95
27-01-2014
102.55 77.13%
120.30 257.95
Natco Pharma 1370.00 773.85
27-01-2014
596.15 77.04%
650.00 1590.00
Smartlink NetworkSys 80.50 45.50
27-01-2014
35.00 76.92%
42.00 93.70
Larsen & Toubro 1731.55 980.15
27-01-2014
751.40 76.66%
965.10 1776.60
Jayant Agro-Organics 126.05 71.40
27-01-2014
54.65 76.54%
70.00 156.55
Styrolution ABS 709.95 402.55
27-01-2014
307.40 76.36%
392.55 745.00
Sobha 508.80 288.65
27-01-2014
220.15 76.27%
261.00 583.80
Multi Commodity Exch 863.55 490.20
27-01-2014
373.35 76.16%
464.20 926.80
PTC India 98.55 55.95
27-01-2014
42.60 76.14%
52.05 104.85
Torrent Power 174.80 99.30
27-01-2014
75.50 76.03%
79.05 186.15
Petron Engg Constn. 155.20 88.25
27-01-2014
66.95 75.86%
79.40 186.85
Sutlej Textiles&Inds 356.40 202.70
27-01-2014
153.70 75.83%
196.00 444.40
Atlanta 69.60 39.60
27-01-2014
30.00 75.76%
35.00 77.50
Dredging Corp 406.25 231.55
27-01-2014
174.70 75.45%
207.30 570.00
Elecon Engg. 52.10 29.70
27-01-2014
22.40 75.42%
23.40 70.60
Datamatic Global Ser 82.30 46.95
27-01-2014
35.35 75.29%
37.25 96.00
Gulf Oil Corp. 168.75 96.30
27-01-2014
72.45 75.23%
92.00 198.80
Jain Irrigation(DVR) 50.35 28.75
27-01-2014
21.60 75.13%
27.05 91.80
Oriental Bank 315.45 180.25
27-01-2014
135.20 75.01%
160.40 377.50
Gammon India 23.25 13.30
27-01-2014
9.95 74.81%
11.60 44.65
Zuari Global 104.00 59.50
27-01-2014
44.50 74.79%
56.25 119.95
DCW 18.50 10.60
27-01-2014
7.90 74.53%
9.95 31.20
Sarda Energy&Mineral 171.35 98.20
27-01-2014
73.15 74.49%
94.50 404.80
Muthoot Finance 219.05 125.55
27-01-2014
93.50 74.47%
120.20 234.90
Tata Sponge Iron 647.00 370.90
27-01-2014
276.10 74.44%
332.30 1205.00
TV18 Broadcast 35.30 20.25
27-01-2014
15.05 74.32%
18.70 38.40
IFB Agro Inds 320.75 184.05
27-01-2014
136.70 74.27%
162.00 521.70
IL&FS Trans &Network 206.10 118.30
27-01-2014
87.80 74.22%
103.35 257.50
PTL Enterprises 38.50 22.10
27-01-2014
16.40 74.21%
20.95 54.50
Kaveri Seed 744.40 427.40
27-01-2014
317.00 74.17%
389.90 1025.00
Persistent Systems 1719.55 990.05
27-01-2014
729.50 73.68%
880.00 1920.30
BHEL 281.40 162.25
27-01-2014
119.15 73.44%
145.55 291.50
Neuland Laboratories 478.00 275.79
27-01-2014
202.21 73.32%
229.37 543.00
HT Media 129.90 75.00
27-01-2014
54.90 73.20%
69.65 138.00
NIIT 44.85 25.90
27-01-2014
18.95 73.17%
23.15 65.70
Redington 116.50 67.30
27-01-2014
49.20 73.11%
64.10 147.75
CESC 713.65 412.90
27-01-2014
300.75 72.84%
399.40 827.45
AVT Natural Prod 37.05 21.45
27-01-2014
15.60 72.73%
20.30 55.00
Merck 960.15 556.00
27-01-2014
404.15 72.69%
535.00 984.00
Bharat Gears 83.10 48.20
27-01-2014
34.90 72.41%
35.45 103.45
Emmbi Industries 16.20 9.40
27-01-2014
6.80 72.34%
9.10 20.90
MTNL 27.55 16.00
27-01-2014
11.55 72.19%
13.70 38.95
Pitti Laminations 58.95 34.25
27-01-2014
24.70 72.12%
30.75 97.50
SPIC 20.65 12.00
27-01-2014
8.65 72.08%
9.90 30.25
Pricol 45.15 26.25
27-01-2014
18.90 72.00%
25.35 68.90
HOV Services 163.00 94.90
27-01-2014
68.10 71.76%
74.50 191.30
Hexaware Tech. 224.05 130.45
27-01-2014
93.60 71.75%
124.45 230.50
Entertain. Network 567.00 330.40
27-01-2014
236.60 71.61%
315.15 634.40
Speciality Restauran 192.00 111.95
27-01-2014
80.05 71.51%
109.10 213.50
Century Extrusions 1.80 1.05
27-01-2014
0.75 71.43%
0.90 2.40
Balaji Telefilms 71.50 41.75
27-01-2014
29.75 71.26%
38.50 92.85
Nagreeka Cap & Infra 17.10 10.00
27-01-2014
7.10 71.00%
8.35 25.00
Tata Motors 595.05 348.25
27-01-2014
246.80 70.87%
332.10 607.70
Rolta India 112.35 65.80
27-01-2014
46.55 70.74%
62.10 127.80
Sunflag Iron & Steel 27.30 16.00
27-01-2014
11.30 70.62%
15.40 34.00
EL Forge 6.65 3.90
27-01-2014
2.75 70.51%
0.00 10.40
Pressman Advertising 39.00 22.95
27-01-2014
16.05 69.93%
17.00 39.50
LML 8.75 5.15
27-01-2014
3.60 69.90%
4.95 12.90
Cipla 703.90 415.00
27-01-2014
288.90 69.61%
366.50 710.00
Kewal Kiran Clothing 1895.00 1117.45
27-01-2014
777.55 69.58%
971.40 2000.00
BS 21.70 12.80
27-01-2014
8.90 69.53%
10.15 41.85
Lupin 1518.20 896.40
27-01-2014
621.80 69.37%
855.40 1529.40
Banna Amman Sugars 1210.00 715.00
27-01-2014
495.00 69.23%
701.05 1480.00
Piramal Phytocare 39.75 23.50
27-01-2014
16.25 69.15%
22.05 58.90
Dish TV India 79.80 47.25
27-01-2014
32.55 68.89%
43.15 82.00
Aditya Birla Nuvo 1830.00 1086.30
27-01-2014
743.70 68.46%
1032.25 1916.15
Marico 353.70 210.40
27-01-2014
143.30 68.11%
200.05 369.50
Dishman Pharma 147.40 87.80
27-01-2014
59.60 67.88%
76.70 196.90
Balaji Amines 78.10 46.55
27-01-2014
31.55 67.78%
33.80 99.25
Noida Toll Bridge 35.20 21.00
27-01-2014
14.20 67.62%
20.60 38.50
Jindal Poly Invest 89.25 53.30
27-01-2014
35.95 67.45%
40.30 203.40
Castrol India 483.45 289.30
27-01-2014
194.15 67.11%
283.10 544.00
Chambal Fert & Chem 63.80 38.20
27-01-2014
25.60 67.02%
36.00 71.10
Standard Inds 20.60 12.35
27-01-2014
8.25 66.80%
10.35 23.60
Bartronics India 12.50 7.50
27-01-2014
5.00 66.67%
5.50 16.50
Cheslind Textiles 8.50 5.10
27-01-2014
3.40 66.67%
4.30 9.80
Orient Press 93.15 56.00
27-01-2014
37.15 66.34%
0.00 134.95
Banaras Beads 40.00 24.05
27-01-2014
15.95 66.32%
23.15 63.80
HDFC Bank 1079.25 649.20
27-01-2014
430.05 66.24%
616.80 1080.60
Kirloskar Oil Eng 267.70 161.05
27-01-2014
106.65 66.22%
157.00 298.50
IFCI 37.75 22.75
27-01-2014
15.00 65.93%
21.65 44.70
Trident 25.05 15.10
27-01-2014
9.95 65.89%
13.70 34.30
TD Power Systems 398.00 240.20
27-01-2014
157.80 65.70%
225.55 479.00
ECE Inds 134.85 81.45
27-01-2014
53.40 65.56%
76.05 188.80
Gillette India 3402.50 2055.55
27-01-2014
1346.95 65.53%
1850.00 3699.00
Jindal Poly Films 242.10 146.30
27-01-2014
95.80 65.48%
131.10 364.75
Cybertech Sys. &Soft 43.95 26.60
27-01-2014
17.35 65.23%
23.30 76.00
Sambhaav Media 1.90 1.15
27-01-2014
0.75 65.22%
0.00 2.90
Kakatiya Cemen Sugar 111.90 67.75
27-01-2014
44.15 65.17%
65.00 145.20
Panoramic Universal 11.70 7.10
27-01-2014
4.60 64.79%
6.50 20.30
Magma Fincorp 108.80 66.05
27-01-2014
42.75 64.72%
62.55 141.00
Sathavahana Ispat 41.50 25.20
27-01-2014
16.30 64.68%
18.95 48.00
Aftek 6.25 3.80
27-01-2014
2.45 64.47%
2.80 9.60
Donear Inds 17.10 10.40
27-01-2014
6.70 64.42%
8.65 25.75
Tech Mahindra 2877.00 1760.25
27-01-2014
1116.75 63.44%
1676.35 2882.00
Nitco 22.95 14.05
27-01-2014
8.90 63.35%
13.00 34.75
Manappuram Finance 32.65 20.00
27-01-2014
12.65 63.25%
19.00 39.75
Banswara Syntex 75.25 46.10
27-01-2014
29.15 63.23%
42.25 93.00
Andhra Bank 92.05 56.40
27-01-2014
35.65 63.21%
53.50 109.40
Jindal Saw 83.80 51.40
27-01-2014
32.40 63.04%
46.05 115.65
Ester Inds 20.50 12.60
27-01-2014
7.90 62.70%
9.90 31.60
DS Kulkarni Develop. 87.15 53.60
27-01-2014
33.55 62.59%
48.05 105.55
Hindustan Unilever 935.20 575.25
27-01-2014
359.95 62.57%
542.00 968.85
Manugraph India 44.70 27.50
27-01-2014
17.20 62.55%
23.40 48.25
Resurgere Mines&Mine 1.30 0.80
27-01-2014
0.50 62.50%
0.60 2.80
Esab india 702.05 432.25
27-01-2014
269.80 62.42%
412.25 758.00
Visaka Inds. 124.00 76.40
27-01-2014
47.60 62.30%
66.50 144.00
National Fertilizers 37.15 22.95
27-01-2014
14.20 61.87%
22.10 47.90
Trigyn Technologies 36.50 22.55
27-01-2014
13.95 61.86%
21.00 62.95
Zuari Agro Chemicals 234.65 145.00
27-01-2014
89.65 61.83%
121.95 308.90
GeeCee Ventures 44.45 27.50
27-01-2014
16.95 61.64%
25.05 49.70
Goldman Sach JrNifty 197.00 122.01
27-01-2014
74.99 61.46%
117.76 197.60
A2Z Infra 17.45 10.85
27-01-2014
6.60 60.83%
9.65 36.25
Prime Focus 47.20 29.35
27-01-2014
17.85 60.82%
25.25 59.50
Swaraj Engines 951.00 591.80
27-01-2014
359.20 60.70%
582.65 1072.95
Shiva Texyarn 43.55 27.10
27-01-2014
16.45 60.70%
23.70 54.90
Vesuvius India 698.00 435.00
27-01-2014
263.00 60.46%
407.00 849.00
HDFC 1336.00 833.00
27-01-2014
503.00 60.38%
755.00 1340.95
Godrej Consumer Prod 1099.40 685.75
27-01-2014
413.65 60.32%
667.00 1141.20
Indiabulls Securitie 32.05 20.00
27-01-2014
12.05 60.25%
16.75 32.20
Allahabad Bank 127.15 79.40
27-01-2014
47.75 60.14%
72.20 150.00
PBA Infrastructure 16.00 10.00
27-01-2014
6.00 60.00%
8.55 30.60
Consolidated Constn. 5.20 3.25
27-01-2014
1.95 60.00%
1.95 9.75
Ambuja Cement 251.55 157.35
27-01-2014
94.20 59.87%
150.10 253.40
Linde India 457.05 285.95
27-01-2014
171.10 59.84%
264.50 476.95
Lotus Eye Hospital 11.15 7.00
27-01-2014
4.15 59.29%
4.90 13.05
BSEL Infra Realty 2.70 1.70
27-01-2014
1.00 58.82%
1.15 4.40
Murudeshwar Ceramics 21.10 13.30
27-01-2014
7.80 58.65%
12.50 27.00
Seamec 103.05 65.00
27-01-2014
38.05 58.54%
63.55 159.70
Deep Industries 63.25 39.90
27-01-2014
23.35 58.52%
36.15 90.90
Clutch Auto 22.00 13.90
27-01-2014
8.10 58.27%
11.40 32.90
Goldstone Infratech 15.35 9.70
27-01-2014
5.65 58.25%
6.75 18.95
ACC 1549.80 984.20
27-01-2014
565.60 57.47%
970.15 1569.00
Info Edge 806.20 512.50
27-01-2014
293.70 57.31%
468.00 1015.00
Mangalore Chem &Fert 90.30 57.45
27-01-2014
32.85 57.18%
57.05 104.75
Bajaj Hindusthan 19.80 12.60
27-01-2014
7.20 57.14%
11.95 32.60
TTK Healthcare 787.85 502.50
27-01-2014
285.35 56.79%
450.10 933.95
Power Grid Corpn. 151.30 96.55
27-01-2014
54.75 56.71%
93.25 151.70
JB Chem & Pharma 191.35 122.25
27-01-2014
69.10 56.52%
115.10 257.90
Elgi Rubber Co. 32.00 20.45
27-01-2014
11.55 56.48%
16.40 43.85
ADF Foods 70.55 45.10
27-01-2014
25.45 56.43%
41.00 86.00
Shipping Corpn. 56.65 36.25
27-01-2014
20.40 56.28%
34.10 73.50
Zydus Wellness Ltd 809.30 519.75
27-01-2014
289.55 55.71%
435.00 952.00
Cyient 552.90 355.40
27-01-2014
197.50 55.57%
261.00 591.95
Coal India 387.15 249.00
27-01-2014
138.15 55.48%
240.30 423.70
Madras Fertilizers 19.10 12.30
27-01-2014
6.80 55.28%
12.15 24.70
Piramal Enterprises 850.10 547.70
27-01-2014
302.40 55.21%
505.15 875.00
Kemrock Inds&Exports 27.00 17.40
27-01-2014
9.60 55.17%
14.85 70.60
Sun Pharma Inds. 927.55 597.80
27-01-2014
329.75 55.16%
552.55 939.95
Prakash Inds. 51.00 32.90
27-01-2014
18.10 55.02%
32.20 123.20
Himatsingka Seide 87.55 56.50
27-01-2014
31.05 54.96%
49.60 106.00
Bata india 1463.00 944.80
27-01-2014
518.20 54.85%
894.55 1496.00
EMCO 41.30 26.70
27-01-2014
14.60 54.68%
22.90 53.60
Bannari Amman Spg 162.50 105.10
27-01-2014
57.40 54.61%
104.00 207.95
New Delhi Television 112.05 72.50
27-01-2014
39.55 54.55%
65.50 142.90
Fert Chem Travancore 32.50 21.05
27-01-2014
11.45 54.39%
18.60 48.50
Kernex Microsystems 60.60 39.25
27-01-2014
21.35 54.39%
29.00 80.00
Guj. Inds. Power 86.60 56.10
27-01-2014
30.50 54.37%
53.00 106.50
Cineline India 14.20 9.20
27-01-2014
5.00 54.35%
7.60 18.80
Mawana Sugars 10.65 6.90
27-01-2014
3.75 54.35%
6.10 18.40
Godawari Power & Isp 117.50 76.20
27-01-2014
41.30 54.20%
67.80 187.90
Vaswani Industries 3.70 2.40
27-01-2014
1.30 54.17%
0.00 5.45
Consolid. Finv.&Hold 42.55 27.60
27-01-2014
14.95 54.17%
22.50 56.50
Sujana Universal 1.85 1.20
27-01-2014
0.65 54.17%
0.75 3.45
DB Realty 83.55 54.25
27-01-2014
29.30 54.01%
47.70 116.25
BSLNIFTY 92.05 59.80
27-01-2014
32.25 53.93%
0.00 103.10
Jindal Photo 154.00 100.15
27-01-2014
53.85 53.77%
95.00 258.80
Value Inds 10.90 7.10
27-01-2014
3.80 53.52%
6.25 15.10
Dabur India 250.15 163.00
27-01-2014
87.15 53.47%
162.10 262.30
TCI Finance 35.90 23.40
27-01-2014
12.50 53.42%
14.75 58.50
VTM 23.00 15.00
27-01-2014
8.00 53.33%
14.00 30.45
TN Telecommunication 4.60 3.00
27-01-2014
1.60 53.33%
0.00 7.00
IL&FS Engg. & Const. 58.70 38.30
27-01-2014
20.40 53.26%
33.50 76.00
Phoenix Lamps 115.70 75.55
27-01-2014
40.15 53.14%
75.15 178.40
Adani Power 50.45 32.95
27-01-2014
17.50 53.11%
31.80 68.35
Jagran Prakashan 134.85 88.25
27-01-2014
46.60 52.80%
83.25 154.85
Apollo Hospital Ent. 1427.95 934.85
27-01-2014
493.10 52.75%
852.10 1439.90
Suzlon Energy 15.65 10.25
27-01-2014
5.40 52.68%
9.30 36.75
JHS Svendgaard 9.45 6.20
27-01-2014
3.25 52.42%
5.60 11.70
Bajaj Hold & Invest 1416.15 930.60
27-01-2014
485.55 52.18%
901.35 1540.00
Mahindra & Mahindra 1319.10 866.85
27-01-2014
452.25 52.17%
846.60 1433.70
Arshiya 22.10 14.55
27-01-2014
7.55 51.89%
10.75 33.50
Clariant Chem.(India 924.20 608.70
27-01-2014
315.50 51.83%
488.40 1185.00
Balrampur Chini Mill 62.70 41.35
27-01-2014
21.35 51.63%
36.25 87.95
Syndicate Bank 125.75 82.95
27-01-2014
42.80 51.60%
77.60 180.00
Kirloskar Electric 31.00 20.50
27-01-2014
10.50 51.22%
16.00 42.30
Thangamayil Jeweller 229.00 151.65
27-01-2014
77.35 51.01%
114.65 247.80
Dwarikesh Sugar Inds 31.70 21.00
27-01-2014
10.70 50.95%
17.20 47.90
Oberoi Realty 284.95 188.90
27-01-2014
96.05 50.85%
180.50 298.00
Panacea Biotec 139.50 92.50
27-01-2014
47.00 50.81%
88.60 219.35
Hotel Leela Venture 22.60 15.00
27-01-2014
7.60 50.67%
14.50 31.00
Omax Autos 53.25 35.40
27-01-2014
17.85 50.42%
29.00 68.00
Grasim Industries 3892.85 2592.40
27-01-2014
1300.45 50.16%
2435.00 3900.00
Himadri Chemical 24.00 16.00
27-01-2014
8.00 50.00%
15.25 40.30
Indian Oil Corp. 335.30 223.60
27-01-2014
111.70 49.96%
221.05 411.20
RS Software (India) 251.45 168.25
27-01-2014
83.20 49.45%
160.65 830.00
Ravi Kumar Distiller 6.05 4.05
27-01-2014
2.00 49.38%
3.35 9.65
Jyothy Laboratories 292.60 195.90
27-01-2014
96.70 49.36%
171.30 300.60
Tata Communications 413.25 277.00
27-01-2014
136.25 49.19%
258.50 474.45
BGR Energy Systems 159.40 106.95
27-01-2014
52.45 49.04%
99.80 243.00
Dhampur Sugar Mills 44.40 29.85
27-01-2014
14.55 48.74%
28.00 68.00
Gallantt Ispat 403.65 271.45
27-01-2014
132.20 48.70%
255.05 499.95
Oriental Hotels 23.35 15.75
27-01-2014
7.60 48.25%
14.15 28.50
IIFLNIFTY 910.05 614.25
27-01-2014
295.80 48.16%
577.00 999.05
Binani Inds 112.50 75.95
27-01-2014
36.55 48.12%
68.15 159.00
RattanIndia Power 10.50 7.10
27-01-2014
3.40 47.89%
6.35 16.20
Hikal 774.70 523.90
27-01-2014
250.80 47.87%
433.10 836.75
Polyplex Corporation 208.40 141.05
27-01-2014
67.35 47.75%
125.00 318.95
Engineers India 224.95 152.25
27-01-2014
72.70 47.75%
142.50 331.70
KCP Sugar&Inds. Corp 23.40 15.85
27-01-2014
7.55 47.63%
14.45 28.30
Royal Orchid Hotels 42.80 29.00
27-01-2014
13.80 47.59%
24.45 53.00
Lakshmi Machine Work 3899.90 2643.10
27-01-2014
1256.80 47.55%
2595.00 4503.95
Time Technoplast 51.60 35.10
27-01-2014
16.50 47.01%
32.65 58.40
NIFETF 92.60 62.99
27-01-2014
29.61 47.01%
59.15 97.25
Colgate Palmol. (I) 1923.30 1308.50
27-01-2014
614.80 46.99%
1262.00 2049.00
MT Educare 118.00 80.30
27-01-2014
37.70 46.95%
65.50 154.75
Reliance Capital 476.05 324.10
27-01-2014
151.95 46.88%
304.50 669.90
Kanoria Chem. & Inds 35.65 24.30
27-01-2014
11.35 46.71%
23.00 55.45
Jayaswal Neco Inds 11.80 8.05
27-01-2014
3.75 46.58%
6.95 20.25
Usher Agro 53.40 36.45
27-01-2014
16.95 46.50%
28.00 62.90
Store One Retail 39.55 27.00
27-01-2014
12.55 46.48%
22.20 73.15
Taj GVK Hotels 87.65 60.00
27-01-2014
27.65 46.08%
56.20 130.00
RSWM 200.05 137.00
27-01-2014
63.05 46.02%
125.10 237.80
Quantum Index 931.10 638.10
27-01-2014
293.00 45.92%
608.00 980.00
Ponni Sugars (Erode) 154.00 105.55
27-01-2014
48.45 45.90%
87.10 251.00
Parabolic Drugs 8.90 6.10
27-01-2014
2.80 45.90%
3.85 18.20
Karnataka Bank 146.25 100.30
27-01-2014
45.95 45.81%
91.00 157.15
Ujaas Energy 19.65 13.50
27-01-2014
6.15 45.56%
11.10 42.05
Vakrangee 129.00 88.65
27-01-2014
40.35 45.52%
85.50 148.95
Goldman Sach - Nifty 903.35 621.02
27-01-2014
282.33 45.46%
586.15 903.60
OMDC 3132.00 2154.15
27-01-2014
977.85 45.39%
2134.50 5172.95
Goldstone Technology 6.45 4.45
27-01-2014
2.00 44.94%
3.55 10.15
Kotak Nifty ETF 896.65 618.64
27-01-2014
278.01 44.94%
500.60 896.65
Reliance Indl. Infra 467.75 322.75
27-01-2014
145.00 44.93%
306.25 658.40
Nestle 7315.85 5050.10
27-01-2014
2265.75 44.87%
4525.00 7430.00
Bombay Dyeing Mfg. 81.60 56.35
27-01-2014
25.25 44.81%
48.50 87.90
Hilton Metal Forging 18.00 12.45
27-01-2014
5.55 44.58%
11.05 29.95
Diamond Power Infra 73.00 50.50
27-01-2014
22.50 44.55%
40.00 143.85
Zee Media Corpn. 18.50 12.80
27-01-2014
5.70 44.53%
12.25 24.35
Agro Dutch Inds 3.25 2.25
27-01-2014
1.00 44.44%
1.35 5.90
Omkar SpecialityChem 168.00 116.40
27-01-2014
51.60 44.33%
104.10 186.00
Pantaloons Fashion 122.00 84.55
27-01-2014
37.45 44.29%
80.10 144.90
Advani Hotel&Resorts 48.75 33.80
27-01-2014
14.95 44.23%
31.00 90.00
Punj Lloyd 36.90 25.65
27-01-2014
11.25 43.86%
24.80 60.90
Jocil 125.10 87.00
27-01-2014
38.10 43.79%
76.00 174.00
Mudra Lifestyle 10.70 7.45
27-01-2014
3.25 43.62%
6.50 19.80
Indo Rama Synth 21.80 15.20
27-01-2014
6.60 43.42%
14.05 29.80
Neyveli Lignite 79.00 55.10
27-01-2014
23.90 43.38%
54.60 109.90
National Steel &Agro 18.20 12.70
27-01-2014
5.50 43.31%
12.25 27.25
Rana Sugars 3.15 2.20
27-01-2014
0.95 43.18%
2.00 6.20
E.I.D. Parry (I) 191.85 134.20
27-01-2014
57.65 42.96%
113.85 247.80
Hero MotoCorp 2874.80 2016.75
27-01-2014
858.05 42.55%
1907.10 3269.95
Metkore Alloys 8.55 6.00
27-01-2014
2.55 42.50%
5.10 14.35
Uniphos Enterprises 27.00 18.95
27-01-2014
8.05 42.48%
18.00 34.00
Kirloskar Brothers 208.10 146.65
27-01-2014
61.45 41.90%
138.05 328.00
Rallis India 227.00 160.05
27-01-2014
66.95 41.83%
150.60 254.80
Archies 26.65 18.80
27-01-2014
7.85 41.76%
15.35 36.60
Punjab & Sind Bank 61.75 43.60
27-01-2014
18.15 41.63%
40.40 83.80
Future Retail 112.00 79.26
27-01-2014
32.74 41.30%
74.10 148.00
DCM 96.45 68.50
27-01-2014
27.95 40.80%
68.10 112.30
Lovable Lingerie 424.25 301.50
27-01-2014
122.75 40.71%
291.55 457.80
Accelya Kale Solut. 1000.00 710.70
27-01-2014
289.30 40.71%
583.60 1079.95
AGC Networks 90.00 64.00
27-01-2014
26.00 40.63%
44.00 102.30
LCC Infotech 0.35 0.25
27-01-2014
0.10 40.00%
0.15 0.80
Goa Carbon 86.65 61.95
27-01-2014
24.70 39.87%
59.35 111.30
KPIT Technologies 211.70 151.45
27-01-2014
60.25 39.78%
140.10 232.40
Goldman Sachs Infras 329.00 235.50
27-01-2014
93.50 39.70%
218.51 395.00
Lakshmi Mills Co 2380.00 1704.90
27-01-2014
675.10 39.60%
1425.05 2815.00
Agro Tech Food 680.80 487.75
27-01-2014
193.05 39.58%
457.00 714.90
PANTALBDVR 52.00 37.30
27-01-2014
14.70 39.41%
33.10 85.05
Windsor Machines 26.55 19.05
27-01-2014
7.50 39.37%
15.35 42.40
Bank Of India 293.00 210.30
27-01-2014
82.70 39.32%
165.55 357.00
Supreme Industries 585.00 420.30
27-01-2014
164.70 39.19%
401.05 688.50
SPL Industries 9.60 6.90
27-01-2014
2.70 39.13%
5.70 15.75
Mukand Engineers 34.90 25.10
27-01-2014
9.80 39.04%
22.20 44.25
Deepak Fert & Petro 140.20 100.85
27-01-2014
39.35 39.02%
100.00 184.95
Integra Garments 2.85 2.05
27-01-2014
0.80 39.02%
0.00 3.15
Sabero Organics Guj. 174.85 125.80
27-01-2014
49.05 38.99%
110.15 207.00
South Indian Bank 27.90 20.10
27-01-2014
7.80 38.81%
19.55 35.05
Bharati Shipyard 37.40 27.00
27-01-2014
10.40 38.52%
23.00 46.85
LT Foods 114.90 82.95
27-01-2014
31.95 38.52%
80.25 144.00
Gyscoal Alloys 33.55 24.25
27-01-2014
9.30 38.35%
22.00 57.75
Upper Ganges Sugar 40.10 29.00
27-01-2014
11.10 38.28%
23.35 59.95
SAL Steels 2.35 1.70
27-01-2014
0.65 38.24%
1.25 4.25
Vimta Labs 65.50 47.40
27-01-2014
18.10 38.19%
47.00 133.90
United Bank 41.15 29.80
27-01-2014
11.35 38.09%
23.45 61.75
Infomedia Press 4.00 2.90
27-01-2014
1.10 37.93%
2.20 6.40
HB Stockholdings 12.55 9.10
27-01-2014
3.45 37.91%
7.55 24.60
Alpa Lab 12.55 9.10
27-01-2014
3.45 37.91%
7.70 21.45
Unitech 16.95 12.30
27-01-2014
4.65 37.80%
10.85 38.70
Alok Inds 10.05 7.30
27-01-2014
2.75 37.67%
5.75 16.30
IL&FS Investment Mgr 17.00 12.35
27-01-2014
4.65 37.65%
11.65 28.70
ISMT 15.00 10.90
27-01-2014
4.10 37.61%
9.75 25.70
Shah Alloys 6.25 4.55
27-01-2014
1.70 37.36%
0.00 14.50
Glenmark Pharma 735.70 535.90
27-01-2014
199.80 37.28%
507.10 841.00
Keynote Corp.Service 37.45 27.30
27-01-2014
10.15 37.18%
0.00 41.75
Jubilant Inds. 74.50 54.35
27-01-2014
20.15 37.07%
46.35 132.10
Geometric 137.60 100.40
27-01-2014
37.20 37.05%
87.40 174.30
Sejal Glass 5.00 3.65
27-01-2014
1.35 36.99%
3.15 8.50
State Bank Of Mysore 557.00 408.45
27-01-2014
148.55 36.37%
367.95 646.35
CMC 1913.00 1403.85
27-01-2014
509.15 36.27%
1334.00 2407.00
Sakuma Exports 22.00 16.15
27-01-2014
5.85 36.22%
14.50 35.90
Ansal Prop. & Infra 25.65 18.85
27-01-2014
6.80 36.07%
17.40 43.60
Indiabulls Real Est. 77.35 56.85
27-01-2014
20.50 36.06%
45.10 109.80
Hinduja Foundries 40.00 29.45
27-01-2014
10.55 35.82%
23.70 57.45
Praj Industries 60.30 44.40
27-01-2014
15.90 35.81%
42.00 78.95
Supreme Infra. India 270.00 199.00
27-01-2014
71.00 35.68%
190.15 446.00
Rajapalayam Mills 317.00 233.70
27-01-2014
83.30 35.64%
211.55 400.10
Asian Hotels (East) 175.00 129.15
27-01-2014
45.85 35.50%
122.00 264.90
St.Bk of Travancore 554.00 408.90
27-01-2014
145.10 35.49%
342.80 663.90
Orchid Chem. &Pharma 64.30 47.50
27-01-2014
16.80 35.37%
42.20 85.45
GTL Infrastructure 2.30 1.70
27-01-2014
0.60 35.29%
1.30 4.15
Vardhman Polytex 45.20 33.50
27-01-2014
11.70 34.93%
28.00 65.75
Tips Inds. 59.80 44.40
27-01-2014
15.40 34.68%
32.55 83.50
Ballarpur Inds. 15.95 11.85
27-01-2014
4.10 34.60%
11.20 21.80
Puravankara Projects 82.50 61.30
27-01-2014
21.20 34.58%
49.50 134.00
Gallantt Metal 24.30 18.10
27-01-2014
6.20 34.25%
15.10 30.10
Seshasayee Paper 241.50 180.00
27-01-2014
61.50 34.17%
167.50 288.00
TN Petro Products 11.20 8.35
27-01-2014
2.85 34.13%
7.20 16.90
Hindustan Zinc 171.00 127.70
27-01-2014
43.30 33.91%
114.80 184.00
Sudar Industries 32.00 23.90
27-01-2014
8.10 33.89%
17.10 53.45
IVRCL Ltd. 17.25 12.90
27-01-2014
4.35 33.72%
9.85 30.85
Jubilant LifeScience 168.50 126.05
27-01-2014
42.45 33.68%
111.50 222.00
Aban Offshore 502.50 375.90
27-01-2014
126.60 33.68%
369.65 940.00
PVP Ventures 7.35 5.50
27-01-2014
1.85 33.64%
4.20 11.65
Pudumjee Industries 9.75 7.30
27-01-2014
2.45 33.56%
0.00 16.60
Creative Eye 3.80 2.85
27-01-2014
0.95 33.33%
2.50 6.30
Uttam Sugar Mills 15.10 11.35
27-01-2014
3.75 33.04%
10.95 24.55
National Aluminium 46.80 35.20
27-01-2014
11.60 32.95%
31.55 69.10
Tribhovandas Bhimji 171.20 129.05
27-01-2014
42.15 32.66%
122.50 224.90
Glaxo.Cons. Health 5626.00 4255.05
27-01-2014
1370.95 32.22%
4011.00 5999.00
RELCNX100 82.00 62.05
27-01-2014
19.95 32.15%
57.50 97.00
United Spirits 3458.50 2620.15
27-01-2014
838.35 32.00%
2225.00 3585.95
Religare Nifty ETF 805.00 610.00
27-01-2014
195.00 31.97%
0.00 900.00
BAG Films & Media 3.10 2.35
27-01-2014
0.75 31.91%
2.05 5.15
Hinduja Ventures 342.00 259.55
27-01-2014
82.45 31.77%
241.25 384.00
20 Microns 40.45 30.70
27-01-2014
9.75 31.76%
27.80 47.50
Super Sales India 296.00 224.95
27-01-2014
71.05 31.58%
218.00 479.00
Jyoti Structures 36.75 27.95
27-01-2014
8.80 31.48%
25.60 69.70
RaiSaheb RMohota Spg 135.00 102.75
27-01-2014
32.25 31.39%
33.33 165.00
IDBI 75.30 57.45
27-01-2014
17.85 31.07%
52.90 116.40
Lakshmi Finance&Indl 24.30 18.55
27-01-2014
5.75 31.00%
0.00 31.45
Divis Lab 1712.25 1308.70
27-01-2014
403.55 30.84%
1210.00 1888.05
Coromandel Interntl. 292.00 223.25
27-01-2014
68.75 30.80%
195.60 353.30
Tinplate Company 61.25 46.90
27-01-2014
14.35 30.60%
42.35 93.00
ShirpurGold Refinery 76.05 58.30
27-01-2014
17.75 30.45%
44.25 109.65
Jubilant FoodWorks 1453.00 1115.65
27-01-2014
337.35 30.24%
937.70 1497.40
Guj. Apollo Inds 133.35 102.50
27-01-2014
30.85 30.10%
97.00 164.50
Vijaya Bank 49.30 37.90
27-01-2014
11.40 30.08%
33.50 58.75
Mahindra Life. Dev 500.00 384.40
27-01-2014
115.60 30.07%
321.50 664.35
MOIL 296.00 227.65
27-01-2014
68.35 30.02%
210.35 341.70
Karuturi Global 1.30 1.00
27-01-2014
0.30 30.00%
0.80 2.50
Samtel Color 1.30 1.00
27-01-2014
0.30 30.00%
0.90 3.15
Indian Overseas Bank 59.65 45.90
27-01-2014
13.75 29.96%
42.10 89.95
Tata Teleservice(Mah 9.35 7.20
27-01-2014
2.15 29.86%
6.80 14.10
TGB Banquets 76.20 58.70
27-01-2014
17.50 29.81%
45.00 81.95
Indo Thai Securities 15.95 12.30
27-01-2014
3.65 29.67%
10.00 25.20
Electrost Castings 17.05 13.15
27-01-2014
3.90 29.66%
12.80 36.95
Sasken Commn. Tech 228.50 176.85
27-01-2014
51.65 29.21%
156.65 353.00
Asian Hotels (North) 128.95 100.05
27-01-2014
28.90 28.89%
93.00 172.00
Mangalam Timber Prod 11.20 8.70
27-01-2014
2.50 28.74%
7.60 15.85
Bafna Pharma 29.95 23.30
27-01-2014
6.65 28.54%
16.55 38.50
National Oxygen 48.00 37.35
27-01-2014
10.65 28.51%
0.00 70.70
Carborundum Univer. 175.10 136.30
27-01-2014
38.80 28.47%
123.25 221.00
Pratibha Industries 37.60 29.30
27-01-2014
8.30 28.33%
23.50 66.70
Sanofi India 3430.00 2674.80
27-01-2014
755.20 28.23%
2512.15 3798.00
Tata Power 89.65 70.01
27-01-2014
19.64 28.05%
68.90 115.60
Reliance Infra 483.75 377.80
27-01-2014
105.95 28.04%
350.30 819.90
Hindalco 142.20 111.10
27-01-2014
31.10 27.99%
96.70 198.90
Sicagen India 15.35 12.00
27-01-2014
3.35 27.92%
11.20 20.65
Goldiam Internatl. 27.35 21.40
27-01-2014
5.95 27.80%
19.10 39.35
Pritish Nandy Comm 14.10 11.05
27-01-2014
3.05 27.60%
9.15 23.35
Lumax Industries 420.05 329.25
27-01-2014
90.80 27.58%
284.00 467.85
United Breweries 1007.00 789.40
27-01-2014
217.60 27.57%
615.65 1055.40
Wanbury 28.05 22.00
27-01-2014
6.05 27.50%
20.65 52.95
ONGC 352.85 277.00
27-01-2014
75.85 27.38%
264.15 471.85
JCT Electronics 0.70 0.55
27-01-2014
0.15 27.27%
0.35 1.00
Vardhman Textiles 439.05 345.15
27-01-2014
93.90 27.21%
322.30 536.00
Bharti Airtel 388.75 306.90
27-01-2014
81.85 26.67%
281.90 420.00
Malwa Cotton Spg 11.65 9.20
27-01-2014
2.45 26.63%
7.25 18.25
IVP 49.30 39.00
27-01-2014
10.30 26.41%
0.00 72.75
Shoppers Stop 487.00 385.55
27-01-2014
101.45 26.31%
335.00 624.40
FDC 156.00 123.75
27-01-2014
32.25 26.06%
111.80 170.70
Hexa Tradex 25.60 20.35
27-01-2014
5.25 25.80%
16.55 41.85
Inventure Growth&Sec 12.20 9.70
27-01-2014
2.50 25.77%
7.35 16.05
Ramky Infrastructure 50.35 40.05
27-01-2014
10.30 25.72%
30.25 93.85
Pudumjee Pulp &Paper 14.70 11.70
27-01-2014
3.00 25.64%
9.50 18.75
Bajaj Auto 2400.00 1912.80
27-01-2014
487.20 25.47%
1793.20 2695.00
MRPL 50.75 40.45
27-01-2014
10.30 25.46%
38.00 80.80
GE Shipping 369.80 294.75
27-01-2014
75.05 25.46%
282.00 467.20
Supreme Petrochem 67.50 53.85
27-01-2014
13.65 25.35%
51.05 98.50
Mercator 22.55 18.00
27-01-2014
4.55 25.28%
16.90 41.40
Goldman Sachs S&P 176.55 141.00
27-01-2014
35.55 25.21%
0.00 212.00
Mohit Industries 48.30 38.60
27-01-2014
9.70 25.13%
24.20 58.90
Chemf Alkalies 83.00 66.35
27-01-2014
16.65 25.09%
66.10 122.20
SEL Manufacturing 3.75 3.00
27-01-2014
0.75 25.00%
2.60 6.75
Raj Rayon Industries 0.50 0.40
27-01-2014
0.10 25.00%
0.30 0.75
Essar Shipping 21.80 17.45
27-01-2014
4.35 24.93%
14.10 27.00
Maharashtra Seamless 217.40 174.20
27-01-2014
43.20 24.80%
155.00 371.80
Jindal Worldwide 113.50 91.10
27-01-2014
22.40 24.59%
82.95 172.00
Century Enka 174.25 139.95
27-01-2014
34.30 24.51%
130.00 203.30
Jai Balaji Inds 15.20 12.25
27-01-2014
2.95 24.08%
7.50 35.00
Firstsource Solution 29.65 24.00
27-01-2014
5.65 23.54%
22.05 44.35
DB Corp 390.00 316.30
27-01-2014
73.70 23.30%
267.10 423.90
Savera Industries 43.00 34.90
27-01-2014
8.10 23.21%
28.25 54.90
GNFC 88.45 71.85
27-01-2014
16.60 23.10%
67.75 113.95
J&K Bank 159.45 129.85
27-01-2014
29.60 22.80%
125.00 1954.80
Shyam Telecom 30.65 25.00
27-01-2014
5.65 22.60%
21.60 48.30
Ashapura Minechem 58.80 48.10
27-01-2014
10.70 22.25%
44.00 91.30
Shriram EPC 35.45 29.00
27-01-2014
6.45 22.24%
24.80 49.60
Prithvi Softech 25.50 20.90
27-01-2014
4.60 22.01%
18.10 29.75
Bank of Maharashtra 42.80 35.10
27-01-2014
7.70 21.94%
29.10 55.10
Parrys Sugar Inds. 21.90 18.00
27-01-2014
3.90 21.67%
0.00 30.35
Oil India 555.50 456.60
27-01-2014
98.90 21.66%
438.00 669.95
Burnpur Cement 10.40 8.55
27-01-2014
1.85 21.64%
7.10 16.10
Orient Abrasives 22.25 18.30
27-01-2014
3.95 21.58%
15.70 27.50
Maral Overseas 23.40 19.25
27-01-2014
4.15 21.56%
15.45 30.25
Bhagyanagar India 17.50 14.40
27-01-2014
3.10 21.53%
12.30 23.80
Pipavav Defence 49.25 40.60
27-01-2014
8.65 21.31%
30.85 73.95
Mandhana Industries 281.45 232.05
27-01-2014
49.40 21.29%
229.00 328.00
KSK Energy Ventures 77.00 63.55
27-01-2014
13.45 21.16%
53.25 126.90
Tantia Constructions 20.40 16.85
27-01-2014
3.55 21.07%
14.55 40.90
GAIL India 417.00 344.80
27-01-2014
72.20 20.94%
340.20 551.90
Hinduja Global Soln. 629.90 521.70
27-01-2014
108.20 20.74%
472.00 736.60
Nava Bharat Ventures 192.50 159.50
27-01-2014
33.00 20.69%
148.15 299.00
State Trading Corp 188.60 156.35
27-01-2014
32.25 20.63%
142.30 247.50
Gravita India 56.50 46.85
27-01-2014
9.65 20.60%
32.85 97.05
Crest Ventures 55.10 45.70
27-01-2014
9.40 20.57%
0.00 63.45
International Paper 280.65 232.80
27-01-2014
47.85 20.55%
221.30 394.00
Andhra Sugars 119.25 98.95
27-01-2014
20.30 20.52%
86.50 159.25
Palred Technologies 18.05 15.00
27-01-2014
3.05 20.33%
13.40 27.60
Sakthi Sugars 16.60 13.80
27-01-2014
2.80 20.29%
11.00 27.45
MMTC 58.10 48.35
27-01-2014
9.75 20.17%
45.30 106.75
Asian Hotels (West) 120.00 100.00
27-01-2014
20.00 20.00%
91.00 144.00
JIK Industries 1.20 1.00
27-01-2014
0.20 20.00%
0.00 1.60
India Power Corpn. 17.00 14.25
27-01-2014
2.75 19.30%
12.50 29.00
De Nora India 146.50 123.15
27-01-2014
23.35 18.96%
95.20 192.00
Marg Ltd. 14.80 12.45
27-01-2014
2.35 18.88%
6.20 24.05
Kamat Hotels (India) 71.15 60.00
27-01-2014
11.15 18.58%
52.25 113.00
SJVN 24.95 21.05
27-01-2014
3.90 18.53%
19.90 27.55
Oudh Sugar Mills 20.20 17.05
27-01-2014
3.15 18.48%
14.70 29.70
Educomp Solutions 26.95 22.75
27-01-2014
4.20 18.46%
22.00 43.35
Kwality 39.55 33.40
27-01-2014
6.15 18.41%
29.30 57.90
Nu Tek India 0.65 0.55
27-01-2014
0.10 18.18%
0.45 1.50
Aarvee Denims & Exp. 48.80 41.40
27-01-2014
7.40 17.87%
31.40 63.65
Godrej Industries 316.85 269.25
27-01-2014
47.60 17.68%
259.10 372.80
Kohinoor Foods 47.30 40.20
27-01-2014
7.10 17.66%
37.75 61.10
Super Spinning Mills 7.00 5.95
27-01-2014
1.05 17.65%
4.55 10.90
HEG 230.20 195.75
27-01-2014
34.45 17.60%
190.65 351.25
Idea Cellular 170.15 144.80
27-01-2014
25.35 17.51%
125.10 178.10
JK Paper 34.60 29.45
27-01-2014
5.15 17.49%
27.60 40.70
Kaushalya Infra Dev 7.40 6.30
27-01-2014
1.10 17.46%
4.70 12.85
Kiri Industries 64.05 54.60
27-01-2014
9.45 17.31%
44.40 180.20
Suryajyoti Spg. Mill 8.50 7.25
27-01-2014
1.25 17.24%
5.70 13.05
West Coast Paper 61.30 52.35
27-01-2014
8.95 17.10%
49.35 73.75
HCL Tech. 1664.35 1424.50
27-01-2014
239.85 16.84%
1256.00 1776.25
Khandwala Securities 17.50 15.00
27-01-2014
2.50 16.67%
0.00 21.00
SAIL 78.55 67.35
27-01-2014
11.20 16.63%
54.05 112.95
Sun TV Network 410.00 351.60
27-01-2014
58.40 16.61%
300.00 477.00
Religare Enterprises 360.00 308.85
27-01-2014
51.15 16.56%
250.00 393.80
Jai Corp 72.75 62.50
27-01-2014
10.25 16.40%
58.10 116.95
Anik Industries 25.60 22.00
27-01-2014
3.60 16.36%
18.80 37.00
Vaibhav Global 809.00 695.90
27-01-2014
113.10 16.25%
518.30 912.00
3I Infotech 8.95 7.70
27-01-2014
1.25 16.23%
6.00 13.55
Fortis Healthcare 113.60 97.90
27-01-2014
15.70 16.04%
93.10 136.00
Bajaj Electricals 237.20 204.60
27-01-2014
32.60 15.93%
195.25 382.85
Tainwala Chem&Plast. 25.00 21.70
27-01-2014
3.30 15.21%
16.00 35.45
Harrisons Malayalam 52.00 45.20
27-01-2014
6.80 15.04%
43.15 78.40
Amtek India 67.85 59.05
27-01-2014
8.80 14.90%
55.45 138.00
Infosys 2142.00 1866.10
27-01-2014
275.90 14.78%
1440.00 4402.20
Visa Steel 17.10 14.90
27-01-2014
2.20 14.77%
14.45 30.05
Glaxosmithkline Phar 3402.10 2977.40
27-01-2014
424.70 14.26%