Top Gainers

As on 27 May, 2016, 07:48 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Dwarikesh Sugar Inds 200.40 21.40
25-05-2015
179.00 836.45%
20.10 225.80
Allsec Tech. 183.70 24.30
25-05-2015
159.40 655.97%
22.10 213.70
GM Breweries 709.70 111.70
25-05-2015
598.00 535.36%
106.50 1170.00
Mawana Sugars 43.00 7.00
25-05-2015
36.00 514.29%
5.65 49.15
Rushil Decor 363.35 60.55
25-05-2015
302.80 500.08%
52.30 376.45
Uniply Inds 152.70 26.25
25-05-2015
126.45 481.71%
27.00 204.90
Emmbi Industries 98.40 19.60
25-05-2015
78.80 402.04%
19.05 121.80
Antarctica 0.75 0.15
25-05-2015
0.60 400.00%
0.10 1.85
Uttam Sugar Mills 51.50 10.30
25-05-2015
41.20 400.00%
8.55 66.90
Upper Ganges Sugar 174.55 35.60
25-05-2015
138.95 390.31%
29.20 207.40
Dalmia Bharat Sugar 93.60 19.40
25-05-2015
74.20 382.47%
18.30 118.20
Store One Retail 134.25 28.05
25-05-2015
106.20 378.61%
22.70 158.80
Oudh Sugar Mills 82.00 17.25
25-05-2015
64.75 375.36%
15.10 102.65
Ducon Infra. 15.55 3.35
25-05-2015
12.20 364.18%
2.65 22.80
Cambridge Tech Enter 83.10 18.05
25-05-2015
65.05 360.39%
18.85 163.45
Mangalam Drugs&Org. 183.10 41.90
25-05-2015
141.20 336.99%
39.05 442.40
Uttam Value Steels 3.80 0.87
25-05-2015
2.93 336.78%
0.54 4.25
Energy Development 68.85 16.90
25-05-2015
51.95 307.40%
12.40 75.00
Kakatiya Cemen Sugar 498.20 122.70
25-05-2015
375.50 306.03%
91.05 599.00
Ugar Sugar Works 30.10 7.85
25-05-2015
22.25 283.44%
7.35 35.45
Themis Medicare 497.30 140.40
25-05-2015
356.90 254.20%
123.20 607.00
Harita Seating Sys 591.75 175.00
25-05-2015
416.75 238.14%
150.05 647.40
KM Sugar Mills 7.45 2.30
25-05-2015
5.15 223.91%
1.70 8.20
Cosmo Films 351.15 109.65
25-05-2015
241.50 220.25%
96.65 408.00
PTL Enterprises 114.75 36.70
25-05-2015
78.05 212.67%
34.00 150.00
Rana Sugars 7.20 2.35
25-05-2015
4.85 206.38%
2.10 8.35
MRO-TEK Realty 40.50 13.30
25-05-2015
27.20 204.51%
10.10 47.35
Trigyn Technologies 107.90 35.45
25-05-2015
72.45 204.37%
26.65 125.50
Texmo Pipes & Prod. 32.60 11.10
25-05-2015
21.50 193.69%
9.95 39.75
Dhampur Sugar Mills 91.95 31.75
25-05-2015
60.20 189.61%
27.30 100.00
Donear Inds 29.45 10.25
25-05-2015
19.20 187.32%
8.85 40.00
Gufic Biosciences 42.15 14.70
25-05-2015
27.45 186.73%
12.20 64.90
Bodal Chemicals 84.20 29.45
25-05-2015
54.75 185.91%
25.10 97.00
Radaan Mediaworks 1.70 0.60
25-05-2015
1.10 183.33%
0.50 3.00
Rajshree Sugars&Chem 48.75 17.25
25-05-2015
31.50 182.61%
14.30 56.00
Dharan Sugars & Chem 31.95 11.40
25-05-2015
20.55 180.26%
9.20 37.40
Sakuma Exports 76.20 27.75
25-05-2015
48.45 174.59%
24.75 103.80
Nitco 42.60 15.75
25-05-2015
26.85 170.48%
15.00 51.90
SPL Industries 27.65 10.25
25-05-2015
17.40 169.76%
9.00 44.40
De Nora India 390.85 145.25
25-05-2015
245.60 169.09%
130.00 467.95
Sakthi Sugars 33.95 12.75
25-05-2015
21.20 166.27%
12.55 44.40
Mangalam Timber Prod 24.20 9.15
25-05-2015
15.05 164.48%
7.55 36.65
Xchanging Solutions 76.00 28.80
25-05-2015
47.20 163.89%
22.65 87.70
Triveni Engg. & Inds 49.05 18.65
25-05-2015
30.40 163.00%
14.55 58.40
IOL Chem & Pharma 122.10 47.70
25-05-2015
74.40 155.97%
42.65 122.40
Websol Energy System 49.35 19.40
25-05-2015
29.95 154.38%
13.50 62.55
Excel Realty 40.65 16.00
25-05-2015
24.65 154.06%
13.70 45.00
Himatsingka Seide 215.25 84.80
25-05-2015
130.45 153.83%
74.05 251.00
Parrys Sugar Inds. 41.90 16.60
25-05-2015
25.30 152.41%
13.15 59.20
Kwality 109.65 43.50
25-05-2015
66.15 152.07%
41.60 153.80
Alps Inds 4.65 1.85
25-05-2015
2.80 151.35%
1.60 8.85
Balrampur Chini Mill 109.10 43.45
25-05-2015
65.65 151.09%
37.00 119.45
Shilpi Cable Tech. 102.60 40.95
25-05-2015
61.65 150.55%
30.60 105.40
Alpa Lab 32.50 13.00
25-05-2015
19.50 150.00%
11.35 92.45
Megasoft 10.80 4.35
25-05-2015
6.45 148.28%
4.10 14.35
Gayatri Projects 527.35 212.45
25-05-2015
314.90 148.22%
189.80 769.00
Ester Inds 58.40 23.65
25-05-2015
34.75 146.93%
18.20 108.15
Prakash Constrowell 5.80 2.35
25-05-2015
3.45 146.81%
1.65 7.55
Rajesh Exports 555.70 228.60
25-05-2015
327.10 143.09%
218.10 744.80
Essar Oil 262.90 108.20
25-05-2015
154.70 142.98%
98.10 263.35
Shree Rama News 23.25 9.60
25-05-2015
13.65 142.19%
9.30 34.75
8K Miles Software 1709.55 712.55
25-05-2015
997.00 139.92%
616.20 2550.00
Kesar Enterprises 36.05 15.05
25-05-2015
21.00 139.53%
12.60 49.95
Inventure Growth&Sec 25.95 11.10
25-05-2015
14.85 133.78%
10.20 27.65
Supreme Petrochem 168.60 72.15
25-05-2015
96.45 133.68%
71.75 187.40
Electrotherm India 58.55 25.30
25-05-2015
33.25 131.42%
19.10 93.85
Ruchira Papers 65.05 28.25
25-05-2015
36.80 130.27%
26.50 78.50
BharatiyaGlobal Info 6.30 2.75
25-05-2015
3.55 129.09%
2.75 6.95
Sangam India 270.10 118.40
25-05-2015
151.70 128.13%
111.20 324.90
Cineline India 32.50 14.25
25-05-2015
18.25 128.07%
12.10 35.80
Indian Card Clothing 239.60 105.10
25-05-2015
134.50 127.97%
94.50 321.25
Thirumalai Chemicals 243.35 107.85
25-05-2015
135.50 125.64%
100.60 290.95
GeeCee Ventures 122.20 54.20
25-05-2015
68.00 125.46%
48.00 147.70
Navin Fluorine Intl 1971.60 876.30
25-05-2015
1095.30 124.99%
853.00 2210.00
Kanani Industries 16.85 7.50
25-05-2015
9.35 124.67%
5.75 20.45
Tata Metaliks 259.05 115.55
25-05-2015
143.50 124.19%
77.60 259.05
Next Mediaworks 21.60 9.65
25-05-2015
11.95 123.83%
7.65 28.00
Filatex India 65.05 29.10
25-05-2015
35.95 123.54%
24.40 72.25
Empee Distilleries 64.40 29.05
25-05-2015
35.35 121.69%
25.65 115.45
Nilkamal 1191.75 541.40
25-05-2015
650.35 120.12%
478.00 1631.95
Goldiam Internatl. 51.95 23.70
25-05-2015
28.25 119.20%
25.20 64.00
Tanla Solutions 37.60 17.30
25-05-2015
20.30 117.34%
15.05 52.65
Kothari Sugars &Chem 13.45 6.20
25-05-2015
7.25 116.94%
4.85 17.60
Tainwala Chem&Plast. 45.60 21.15
25-05-2015
24.45 115.60%
20.00 70.00
The United Nilgiri 451.00 209.90
25-05-2015
241.10 114.86%
181.00 569.00
Meghmani Organics 38.25 17.85
25-05-2015
20.40 114.29%
14.85 46.70
Piramal Phytocare 78.10 36.70
25-05-2015
41.40 112.81%
33.60 140.60
Genus Paper & Boards 4.25 2.00
25-05-2015
2.25 112.50%
0.00 4.35
Shiva Texyarn 91.10 43.00
25-05-2015
48.10 111.86%
35.15 144.00
Neuland Laboratories 770.65 366.05
25-05-2015
404.60 110.53%
325.10 922.20
Minda Industries 1169.85 560.10
25-05-2015
609.75 108.86%
471.55 1240.00
Advance Metering 29.95 14.35
25-05-2015
15.60 108.71%
12.80 36.45
TVS Electronics 94.25 45.40
25-05-2015
48.85 107.60%
39.05 160.45
Venkys India 392.80 189.23
25-05-2015
203.57 107.57%
183.77 428.85
Tokyo Plast Intl. 45.30 22.10
25-05-2015
23.20 104.98%
19.00 82.40
Euro Multivision 2.95 1.45
25-05-2015
1.50 103.45%
0.00 3.50
Andhra Sugars 191.05 95.35
25-05-2015
95.70 100.37%
86.20 206.40
Jubilant LifeScience 346.10 172.95
25-05-2015
173.15 100.12%
162.05 454.90
Visu International 0.90 0.45
25-05-2015
0.45 100.00%
0.35 3.00
Indiabulls Whole 23.70 11.90
25-05-2015
11.80 99.16%
7.80 30.45
Trident 51.60 25.95
25-05-2015
25.65 98.84%
22.05 62.00
NCL Industries 121.65 61.25
25-05-2015
60.40 98.61%
54.20 184.50
Mukta Arts 63.40 32.00
25-05-2015
31.40 98.13%
26.45 84.80
Balaji Amines 226.65 114.45
25-05-2015
112.20 98.03%
103.90 239.80
Dishman Pharma 152.90 77.22
25-05-2015
75.67 97.99%
63.15 209.90
GNFC 135.50 68.70
25-05-2015
66.80 97.23%
53.40 139.00
NIIT 79.55 40.45
25-05-2015
39.10 96.66%
36.35 107.40
Universal Cables 81.70 41.60
25-05-2015
40.10 96.39%
35.00 101.00
Royal Orchid Hotels 80.05 40.85
25-05-2015
39.20 95.96%
39.00 115.40
APL Apollo Tubes 871.60 444.85
25-05-2015
426.75 95.93%
370.00 899.90
Intellect Design 212.30 108.85
25-05-2015
103.45 95.04%
0.00 213.70
Prime Securities 9.05 4.65
25-05-2015
4.40 94.62%
3.05 9.05
Garware-Wall Ropes 346.30 178.05
25-05-2015
168.25 94.50%
172.00 436.50
Deccan Cements 765.50 395.65
25-05-2015
369.85 93.48%
370.00 813.40
Revathi Equipments 667.00 345.25
25-05-2015
321.75 93.19%
0.00 893.00
GHCL 163.90 84.90
25-05-2015
79.00 93.05%
66.70 171.40
Cords Cable Inds 44.95 23.30
25-05-2015
21.65 92.92%
19.65 70.80
Hind Syntex 16.95 8.80
25-05-2015
8.15 92.61%
0.00 27.30
Kiri Industries 198.20 103.80
25-05-2015
94.40 90.94%
71.40 217.90
Thiru Arooran Sugars 57.20 30.00
25-05-2015
27.20 90.67%
23.45 78.50
Genus Power Infra 47.35 24.85
25-05-2015
22.50 90.54%
21.50 62.45
Banswara Syntex 140.55 73.95
25-05-2015
66.60 90.06%
56.10 155.00
Jayant Agro-Organics 186.95 98.50
25-05-2015
88.45 89.80%
88.50 195.50
Jocil 187.80 99.05
25-05-2015
88.75 89.60%
107.10 236.00
Banna Amman Sugars 1745.00 926.60
25-05-2015
818.40 88.32%
594.70 1915.00
Country CondoS 5.55 2.95
25-05-2015
2.60 88.14%
1.90 9.10
Plastiblends India 428.95 228.20
25-05-2015
200.75 87.97%
220.10 523.25
Morepen Laboratories 23.55 12.60
25-05-2015
10.95 86.90%
10.00 41.75
V2 Retail 62.00 33.45
25-05-2015
28.55 85.35%
32.05 89.00
Lakshmi Energy&Food 20.75 11.20
25-05-2015
9.55 85.27%
8.30 25.80
TN Newsprints 249.35 134.60
25-05-2015
114.75 85.25%
134.25 275.00
SQS India BFSI 1119.55 609.35
25-05-2015
510.20 83.73%
576.00 1291.00
Blue Chip India 0.55 0.30
25-05-2015
0.25 83.33%
0.15 0.65
Windsor Machines 37.75 20.60
25-05-2015
17.15 83.25%
18.15 54.95
Sathavahana Ispat 68.65 37.50
25-05-2015
31.15 83.07%
27.10 73.60
Orient Paper & Inds. 48.50 26.60
25-05-2015
21.90 82.33%
21.00 50.70
Future MarketNetwork 24.65 13.65
25-05-2015
11.00 80.59%
11.90 41.70
Suryalakshmi Cotton 150.45 83.45
25-05-2015
67.00 80.29%
80.40 155.15
Welspun India 100.55 55.79
25-05-2015
44.76 80.23%
47.00 111.40
GSS Infotech 23.70 13.20
25-05-2015
10.50 79.55%
11.90 44.30
Godfrey Phillips 873.70 487.80
25-05-2015
385.90 79.11%
451.10 1662.80
Nahar Poly Films 46.50 26.00
25-05-2015
20.50 78.85%
22.00 65.00
Ravi Kumar Distiller 8.75 4.90
25-05-2015
3.85 78.57%
3.65 17.00
RattanIndia Infra 3.75 2.10
25-05-2015
1.65 78.57%
1.85 4.35
Saregama India 292.60 164.00
25-05-2015
128.60 78.41%
157.00 509.00
Ramky Infrastructure 59.45 33.45
25-05-2015
26.00 77.73%
24.75 85.05
Star Paper Mills 44.25 25.00
25-05-2015
19.25 77.00%
19.00 47.00
Brooks Laboratories 81.15 45.90
25-05-2015
35.25 76.80%
40.15 124.35
Chennai Petrol. Corp 192.05 108.65
25-05-2015
83.40 76.76%
100.90 264.90
Nandan Denim 152.95 86.55
25-05-2015
66.40 76.72%
76.30 174.00
Manali Petro 27.70 15.70
25-05-2015
12.00 76.43%
14.15 37.20
Indo Count Inds 914.45 520.05
25-05-2015
394.40 75.84%
523.10 1254.00
Subros 104.55 59.80
25-05-2015
44.75 74.83%
50.40 118.40
IVP 90.45 51.90
25-05-2015
38.55 74.28%
50.10 132.90
Winsome Yarns 1.90 1.10
25-05-2015
0.80 72.73%
0.35 2.70
Deep Industries 160.45 93.45
25-05-2015
67.00 71.70%
74.00 215.80
Orient Abrasives 43.55 25.45
25-05-2015
18.10 71.12%
22.30 58.80
GP Petroleums 59.10 34.75
25-05-2015
24.35 70.07%
30.55 90.20
Can Fin Homes 1168.85 688.40
25-05-2015
480.45 69.79%
640.50 1324.80
MT Educare 180.10 106.10
25-05-2015
74.00 69.75%
100.75 200.00
DCM Shriram 193.10 113.80
25-05-2015
79.30 69.68%
102.40 196.80
Digjam 12.80 7.55
25-05-2015
5.25 69.54%
6.10 19.00
Global Vectra Helico 83.40 49.35
25-05-2015
34.05 69.00%
48.10 148.80
Indiabulls Real Est. 99.05 58.70
25-05-2015
40.35 68.74%
41.00 101.80
Geometric 218.25 130.20
25-05-2015
88.05 67.63%
101.55 236.45
Future ConsumerEnter 21.40 12.85
25-05-2015
8.55 66.54%
10.85 27.25
TV Today Network 308.65 185.40
25-05-2015
123.25 66.48%
165.00 350.00
RPG Life Sciences 254.90 153.30
25-05-2015
101.60 66.28%
135.00 361.00
Arrow Textiles Ltd 37.45 22.60
25-05-2015
14.85 65.71%
18.25 59.50
Bajaj Finance 7458.35 4503.35
25-05-2015
2955.00 65.62%
4115.70 7858.05
Jet Airways (I) 606.25 366.60
25-05-2015
239.65 65.37%
248.00 796.40
Dynacons Sys & Sol 12.40 7.50
25-05-2015
4.90 65.33%
0.00 19.95
Kothari Petrochem 21.05 12.75
25-05-2015
8.30 65.10%
11.70 30.80
Manaksia Coated 6.85 4.15
25-05-2015
2.70 65.06%
0.00 6.95
3I Infotech 4.10 2.50
25-05-2015
1.60 64.00%
2.60 6.65
BSL 72.60 44.40
25-05-2015
28.20 63.51%
34.00 105.35
IG Petrochem. 126.90 77.95
25-05-2015
48.95 62.80%
67.05 174.50
Vardhman Special 58.60 36.00
25-05-2015
22.60 62.78%
30.60 70.45
Eon Electronic 67.20 41.30
25-05-2015
25.90 62.71%
31.00 91.80
The Ramco Cements 495.15 304.65
25-05-2015
190.50 62.53%
291.00 514.40
A2Z Infra 25.35 15.60
25-05-2015
9.75 62.50%
12.00 32.90
3M India 13164.20 8114.45
25-05-2015
5049.75 62.23%
7810.00 14417.95
Everest Kanto Cylind 16.05 9.90
25-05-2015
6.15 62.12%
7.40 26.00
Heritage Foods 509.20 314.25
25-05-2015
194.95 62.04%
315.95 595.00
Mercator 26.35 16.30
25-05-2015
10.05 61.66%
15.70 31.40
Vakrangee 177.45 109.80
25-05-2015
67.65 61.61%
86.40 229.25
Jindal Worldwide 151.05 93.70
25-05-2015
57.35 61.21%
87.10 183.00
Atul 1862.80 1155.55
25-05-2015
707.25 61.20%
1088.00 2039.90
LT Foods 242.00 150.15
25-05-2015
91.85 61.17%
122.50 314.00
EIH Associated Hotel 322.30 200.05
25-05-2015
122.25 61.11%
179.00 330.00
Sutlej Textiles&Inds 577.00 358.35
25-05-2015
218.65 61.02%
336.00 623.90
Cybertech Sys. &Soft 55.15 34.25
25-05-2015
20.90 61.02%
25.05 69.35
RSWM 390.55 243.05
25-05-2015
147.50 60.69%
217.00 418.40
Mahindra Holi.&Resor 397.15 247.85
25-05-2015
149.30 60.24%
234.05 474.80
LCC Infotech 0.40 0.25
25-05-2015
0.15 60.00%
0.15 0.60
Dalmia Bharat 895.50 560.90
25-05-2015
334.60 59.65%
535.55 959.00
Sree Rayal.Hi-Strent 74.05 46.70
25-05-2015
27.35 58.57%
43.50 86.00
Mold-tek Packaging 149.80 94.53
25-05-2015
55.28 58.48%
81.28 169.30
Menon Bearings 62.60 39.50
25-05-2015
23.10 58.48%
36.40 82.50
Sagar Cements 634.60 402.10
25-05-2015
232.50 57.82%
327.50 710.00
Parenteral Drugs 30.75 19.50
25-05-2015
11.25 57.69%
18.60 82.65
Manappuram Finance 52.10 33.05
25-05-2015
19.05 57.64%
19.80 55.60
Infomedia Press 4.80 3.05
25-05-2015
1.75 57.38%
2.55 8.90
Consolid. Finv.&Hold 59.95 38.20
25-05-2015
21.75 56.94%
31.00 89.00
Aarti Inds 512.55 326.75
25-05-2015
185.80 56.86%
307.00 587.00
Blue Star Infotech 289.10 184.30
25-05-2015
104.80 56.86%
161.00 314.80
Ashima 14.10 9.00
25-05-2015
5.10 56.67%
6.14 21.85
KPIT Technologies 165.05 105.45
25-05-2015
59.60 56.52%
85.05 175.80
Jindal Poly Films 469.85 300.45
25-05-2015
169.40 56.38%
230.00 611.90
Sarla Perform. Fibre 66.50 42.56
25-05-2015
23.94 56.23%
40.40 91.20
Balaji Telefilms 109.85 70.40
25-05-2015
39.45 56.04%
64.10 149.90
Weizmann 21.85 14.05
25-05-2015
7.80 55.52%
11.25 28.90
JK Paper 53.05 34.15
25-05-2015
18.90 55.34%
30.50 60.70
Kanoria Chem. & Inds 65.60 42.25
25-05-2015
23.35 55.27%
35.10 84.70
Onmobile Global 115.35 74.35
25-05-2015
41.00 55.14%
67.80 140.80
Lumax Industries 495.50 320.90
25-05-2015
174.60 54.41%
280.00 572.00
SMS Pharmaceuticals 89.55 58.01
25-05-2015
31.54 54.37%
50.51 137.15
Escorts 173.45 112.45
25-05-2015
61.00 54.25%
101.40 188.20
JMC Projects (India) 272.60 177.54
25-05-2015
95.06 53.54%
167.63 286.90
KRBL 271.00 176.65
25-05-2015
94.35 53.41%
139.50 289.50
IMP Powers 108.80 71.00
25-05-2015
37.80 53.24%
47.00 125.80
Bharat Bijlee 906.20 591.75
25-05-2015
314.45 53.14%
515.05 1108.90
KEI Industries 110.55 72.25
25-05-2015
38.30 53.01%
60.15 126.40
Gallantt Metal 35.15 23.10
25-05-2015
12.05 52.16%
21.20 39.25
Hitech Plast 154.05 101.25
25-05-2015
52.80 52.15%
80.75 221.40
BL Kashyap & Sons 17.95 11.80
25-05-2015
6.15 52.12%
8.25 26.30
MIC Electronics 18.50 12.20
25-05-2015
6.30 51.64%
10.45 29.50
Soma Textiles 5.60 3.70
25-05-2015
1.90 51.35%
2.80 9.35
Tide Water Oil Co(I) 5712.70 3774.82
25-05-2015
1937.88 51.34%
3425.00 8321.42
Chola. Invest & Fin. 874.05 577.90
25-05-2015
296.15 51.25%
570.00 921.05
Ashok Leyland 104.20 68.95
25-05-2015
35.25 51.12%
64.00 112.90
Manugraph India 49.10 32.55
25-05-2015
16.55 50.84%
28.65 73.00
IFB Agro Inds 390.70 259.25
25-05-2015
131.45 50.70%
232.35 518.00
Granules India 128.05 85.00
25-05-2015
43.05 50.65%
75.30 164.40
Assam Company India 5.80 3.85
25-05-2015
1.95 50.65%
2.80 7.95
KPR Mill 907.25 603.95
25-05-2015
303.30 50.22%
546.00 945.00
Apar Inds 492.50 329.70
25-05-2015
162.80 49.38%
321.00 541.95
Tips Inds. 59.60 39.90
25-05-2015
19.70 49.37%
34.60 83.50
KCP Sugar&Inds. Corp 28.90 19.40
25-05-2015
9.50 48.97%
13.50 33.30
Sterling Tools 438.45 294.40
25-05-2015
144.05 48.93%
261.00 570.00
Century Extrusions 1.85 1.25
25-05-2015
0.60 48.00%
1.05 4.05
Essel Propack 193.10 131.05
25-05-2015
62.05 47.35%
121.05 206.75
Tata Elxsi 1815.05 1232.70
25-05-2015
582.35 47.24%
1045.15 2403.00
Take Solutions 157.00 106.65
25-05-2015
50.35 47.21%
90.10 209.80
E.I.D. Parry (I) 233.00 158.85
25-05-2015
74.15 46.68%
123.50 254.70
Ramco Inds. 112.70 76.85
25-05-2015
35.85 46.65%
74.00 146.20
Jagran Prakashan 170.80 116.60
25-05-2015
54.20 46.48%
112.60 178.80
Biocon 657.30 448.75
25-05-2015
208.55 46.47%
395.30 662.00
Welspun Investments 56.00 38.30
25-05-2015
17.70 46.21%
34.25 65.95
Smartlink NetworkSys 92.20 63.15
25-05-2015
29.05 46.00%
55.00 128.65
Kirloskar Electric 37.70 25.85
25-05-2015
11.85 45.84%
22.10 47.60
Sejal Glass 7.35 5.05
25-05-2015
2.30 45.54%
3.60 12.25
JSW Steel 1318.95 907.20
25-05-2015
411.75 45.39%
800.00 1380.00
Indo Thai Securities 25.95 17.85
25-05-2015
8.10 45.38%
14.50 29.60
Greenlam Industries 633.45 436.20
25-05-2015
197.25 45.22%
0.00 645.00
Bal Pharma 89.20 61.60
25-05-2015
27.60 44.81%
49.60 167.90
Petronet LNG 269.65 186.55
25-05-2015
83.10 44.55%
163.55 284.80
DCW 26.80 18.55
25-05-2015
8.25 44.47%
14.95 32.05
Renaissance Jewell 123.95 85.80
25-05-2015
38.15 44.46%
58.00 184.25
Shriram Trans. Fin 1196.60 828.45
25-05-2015
368.15 44.44%
736.95 1203.75
Allied Digital Serv. 32.90 22.85
25-05-2015
10.05 43.98%
17.00 64.80
Praj Industries 85.45 59.35
25-05-2015
26.10 43.98%
58.25 117.00
Wonderla Holidays 379.15 263.50
25-05-2015
115.65 43.89%
0.00 386.00
West Coast Paper 85.00 59.10
25-05-2015
25.90 43.82%
50.85 94.60
Onward Technologies 70.80 49.35
25-05-2015
21.45 43.47%
43.20 120.90
Lakshmi Finance&Indl 45.85 32.00
25-05-2015
13.85 43.28%
32.00 48.00
Sasken Commn. Tech 321.10 224.35
25-05-2015
96.75 43.12%
215.20 430.90
Precision Wire India 91.90 64.22
25-05-2015
27.68 43.09%
54.03 99.90
Ruby Mills 399.00 278.90
25-05-2015
120.10 43.06%
124.00 452.00
Khaitan India 11.30 7.90
25-05-2015
3.40 43.04%
7.30 13.30
PPAP Automotive 140.60 98.40
25-05-2015
42.20 42.89%
86.65 184.90
Nelcast 55.00 38.55
25-05-2015
16.45 42.67%
30.95 76.60
Avanti Feeds 452.40 317.23
25-05-2015
135.17 42.61%
295.80 678.99
Uflex 184.25 129.35
25-05-2015
54.90 42.44%
112.05 201.70
Aarvee Denims & Exp. 56.80 39.95
25-05-2015
16.85 42.18%
38.00 79.95
Elgi Rubber Co. 34.40 24.20
25-05-2015
10.20 42.15%
20.25 40.40
Gallantt Ispat 584.05 411.50
25-05-2015
172.55 41.93%
342.55 654.50
1094SREI19J 55.50 39.30
25-05-2015
16.20 41.22%
0.00 55.90
Havells India 376.85 266.95
25-05-2015
109.90 41.17%
235.30 378.40
TRENTCCCPSA 1766.25 1252.10
25-05-2015
514.15 41.06%
0.00 1843.30
Value Inds 12.75 9.05
25-05-2015
3.70 40.88%
7.45 18.95
Cantabil Retail 81.90 58.40
25-05-2015
23.50 40.24%
50.85 97.80
Srikalahasthi Pipes 229.55 163.95
25-05-2015
65.60 40.01%
160.20 349.00
BAG Films & Media 4.20 3.00
25-05-2015
1.20 40.00%
2.35 5.55
Xpro India 41.90 29.95
25-05-2015
11.95 39.90%
27.85 74.35
Vishnu Chemicals 248.55 178.00
25-05-2015
70.55 39.63%
152.30 540.00
Capital First 538.30 385.85
25-05-2015
152.45 39.51%
0.00 545.00
Veto Switchgears 117.30 84.10
25-05-2015
33.20 39.48%
0.00 120.00
Pricol 52.00 37.30
25-05-2015
14.70 39.41%
28.50 57.90
TN Petro Products 21.35 15.35
25-05-2015
6.00 39.09%
13.95 27.90
Astec Lifesciences 230.50 165.85
25-05-2015
64.65 38.98%
164.00 303.85
Berger Paints India 283.85 204.25
25-05-2015
79.60 38.97%
170.70 301.90
Pioneer Distilleries 124.95 89.95
25-05-2015
35.00 38.91%
66.50 385.00
ZEENCPS 444.45 320.05
25-05-2015
124.40 38.87%
0.00 446.75
Excel Crop Care 1162.50 837.85
25-05-2015
324.65 38.75%
749.80 1243.00
Mohit Industries 85.65 61.85
25-05-2015
23.80 38.48%
36.50 86.60
Sandesh 745.20 538.85
25-05-2015
206.35 38.29%
505.00 987.00
Indraprastha Gas 569.10 411.65
25-05-2015
157.45 38.25%
375.35 608.00
Heidelberg Cement 97.35 70.50
25-05-2015
26.85 38.09%
59.65 105.00
Guj. Ambuja Exports 52.80 38.30
25-05-2015
14.50 37.86%
31.20 62.90
Saksoft 211.15 153.20
25-05-2015
57.95 37.83%
110.50 474.40
ADF Foods 92.45 67.15
25-05-2015
25.30 37.68%
62.00 103.95
Kabra Extrus.technik 95.25 69.35
25-05-2015
25.90 37.35%
67.80 119.00
Tulsi Extrusions 4.05 2.95
25-05-2015
1.10 37.29%
1.70 7.00
Ujaas Energy 22.85 16.65
25-05-2015
6.20 37.24%
13.60 31.80
Supreme Industries 930.60 679.20
25-05-2015
251.40 37.01%
520.00 935.00
Summit Securities 320.20 233.85
25-05-2015
86.35 36.93%
197.20 397.90
SAL Steels 2.60 1.90
25-05-2015
0.70 36.84%
1.40 4.35
HPCL 849.65 621.40
25-05-2015
228.25 36.73%
608.00 990.95
Shemaroo Entertainment 312.95 229.35
25-05-2015
83.60 36.45%
0.00 325.45
Finolex Inds 387.35 283.90
25-05-2015
103.45 36.44%
245.60 422.00
Hatsun Agro Products 432.10 317.00
25-05-2015
115.10 36.31%
315.00 487.35
Piramal Enterprises 1351.10 991.50
25-05-2015
359.60 36.27%
804.00 1536.00
Kansai Nerolac Paint 293.80 215.65
25-05-2015
78.15 36.24%
201.15 316.60
Lloyd Electric&Engg. 267.80 196.75
25-05-2015
71.05 36.11%
175.10 328.90
Agri-Tech (India) 7.55 5.55
25-05-2015
2.00 36.04%
0.00 7.55
RattanIndia Power 11.15 8.20
25-05-2015
2.95 35.98%
5.95 13.50
Vadilal Industries 665.65 490.15
25-05-2015
175.50 35.81%
398.00 883.55
Future Lifestyle 111.25 82.00
25-05-2015
29.25 35.67%
0.00 114.90
SKS Microfinance 625.70 461.40
25-05-2015
164.30 35.61%
360.60 642.00
ISMT 11.85 8.75
25-05-2015
3.10 35.43%
6.20 12.50
Nahar Ind.Enterprise 67.85 50.30
25-05-2015
17.55 34.89%
41.15 75.50
Oswal Greentech 26.10 19.35
25-05-2015
6.75 34.88%
19.00 61.75
Ginni Filaments 20.90 15.50
25-05-2015
5.40 34.84%
13.70 39.50
V-Guard Inds. 1256.60 932.05
25-05-2015
324.55 34.82%
780.00 1299.00
Firstsource Solution 41.55 30.90
25-05-2015
10.65 34.47%
24.20 45.90
Surya Roshni 154.00 114.55
25-05-2015
39.45 34.44%
103.50 182.80
Nitin Spinners 61.45 45.80
25-05-2015
15.65 34.17%
43.70 107.65
Godrej Consumer Prod 1484.50 1107.30
25-05-2015
377.20 34.06%
1037.00 1498.00
Bharat Rasayan 1098.75 820.00
25-05-2015
278.75 33.99%
701.30 1319.00
Vascon Engineers 28.35 21.20
25-05-2015
7.15 33.73%
14.87 41.25
Archidply Inds 47.25 35.35
25-05-2015
11.90 33.66%
30.10 65.50
Ador Welding 281.50 210.70
25-05-2015
70.80 33.60%
204.25 363.90
Intrasoft Tech 387.85 290.35
25-05-2015
97.50 33.58%
250.00 600.00
Paramount Printpack 1.00 0.75
25-05-2015
0.25 33.33%
0.45 1.05
Prime Focus 51.75 38.85
25-05-2015
12.90 33.20%
37.00 64.00
Ponni Sugars (Erode) 190.55 143.15
25-05-2015
47.40 33.11%
110.90 248.00
Fiem Inds 776.50 583.55
25-05-2015
192.95 33.06%
475.00 944.00
Taj GVK Hotels 91.00 68.40
25-05-2015
22.60 33.04%
60.45 117.60
Indo Tech Transform. 224.15 168.90
25-05-2015
55.25 32.71%
135.05 281.95
Unichem Lab 261.55 197.80
25-05-2015
63.75 32.23%
173.00 334.10
Shree RamaMulti-Tech 5.95 4.50
25-05-2015
1.45 32.22%
3.55 8.90
Rane Brake Lining 381.05 289.00
25-05-2015
92.05 31.85%
257.00 437.90
BSEL Infra Realty 2.90 2.20
25-05-2015
0.70 31.82%
1.50 4.40
Steel Strips Wheels 396.55 300.85
25-05-2015
95.70 31.81%
265.00 459.70
Kajaria Ceramics 1080.20 820.15
25-05-2015
260.05 31.71%
607.15 1085.00
Axiscades Engg. Tech 262.10 199.00
25-05-2015
63.10 31.71%
174.50 368.80
La Opala R G 521.60 396.60
25-05-2015
125.00 31.52%
313.60 670.00
Zensar Technologies 965.60 735.20
25-05-2015
230.40 31.34%
635.00 1121.00
Goldstone Technology 6.30 4.80
25-05-2015
1.50 31.25%
3.60 7.40
Indo Rama Synth 30.85 23.55
25-05-2015
7.30 31.00%
22.15 50.20
Swaraj Engines 1100.60 840.55
25-05-2015
260.05 30.94%
763.15 1177.00
Cubex Tubings 10.60 8.10
25-05-2015
2.50 30.86%
7.40 19.65
Seshasayee Paper 240.00 183.55
25-05-2015
56.45 30.75%
181.30 286.90
Omax Autos 61.50 47.05
25-05-2015
14.45 30.71%
39.15 94.20
Shipping Corpn. 68.85 52.75
25-05-2015
16.10 30.52%
45.30 101.00
ECE Inds 170.20 130.50
25-05-2015
39.70 30.42%
118.00 196.80
Vardhman Textiles 870.65 667.90
25-05-2015
202.75 30.36%
602.00 1028.50
Asian Paints 991.85 761.90
25-05-2015
229.95 30.18%
693.00 999.50
Arvind 312.50 240.30
25-05-2015
72.20 30.05%
216.30 365.70
Northgate Com Tech 1.30 1.00
25-05-2015
0.30 30.00%
0.00 1.30
Harrisons Malayalam 60.30 46.40
25-05-2015
13.90 29.96%
39.10 74.75
TVS Motor 299.10 230.25
25-05-2015
68.85 29.90%
201.00 340.85
AMD Industries 29.35 22.60
25-05-2015
6.75 29.87%
17.25 44.70
Nahar Spinning Mills 118.30 91.10
25-05-2015
27.20 29.86%
79.10 163.35
Lotus Eye Hospital 15.90 12.25
25-05-2015
3.65 29.80%
9.80 27.20
Advanta 607.90 468.50
25-05-2015
139.40 29.75%
370.50 634.95
Tarmat 31.50 24.30
25-05-2015
7.20 29.63%
20.00 43.30
Indusind Bank 1103.90 854.10
25-05-2015
249.80 29.25%
784.00 1109.00
PVR 843.45 654.50
25-05-2015
188.95 28.87%
616.00 899.00
Vardhman Holdings 1132.95 880.00
25-05-2015
252.95 28.74%
807.70 1198.40
Lypsa Gems 83.15 64.65
25-05-2015
18.50 28.62%
57.65 154.50
Minda Corporation 117.20 91.15
25-05-2015
26.05 28.58%
65.10 124.00
VST Tillers Tractors 1829.10 1423.60
25-05-2015
405.50 28.48%
1265.05 1929.00
Essar Shipping 26.20 20.40
25-05-2015
5.80 28.43%
17.15 38.10
Linc Pen & Plastics 207.10 161.45
25-05-2015
45.65 28.28%
135.00 243.10
Vardhman Polytex 51.50 40.15
25-05-2015
11.35 28.27%
32.90 69.00
NRB Industrial 41.50 32.40
25-05-2015
9.10 28.09%
0.00 42.50
Sanofi India 4199.20 3278.75
25-05-2015
920.45 28.07%
3247.00 4675.00
GTN Inds 14.40 11.25
25-05-2015
3.15 28.00%
8.10 14.90
Techno Electric &Eng 540.05 422.95
25-05-2015
117.10 27.69%
401.00 590.00
Carborundum Univer. 212.45 166.55
25-05-2015
45.90 27.56%
150.10 227.00
Himachal Fut. Commns 16.20 12.70
25-05-2015
3.50 27.56%
9.10 24.65
STEL Holdings 28.15 22.10
25-05-2015
6.05 27.38%
20.50 40.15
Uniphos Enterprises 46.00 36.20
25-05-2015
9.80 27.07%
29.20 53.00
Asian Granito India 160.70 126.50
25-05-2015
34.20 27.04%
84.00 197.35
NELCO 91.10 71.90
25-05-2015
19.20 26.70%
54.35 128.40
ARSS Infra Project 38.80 30.65
25-05-2015
8.15 26.59%
21.00 58.60
Inox Leisure 195.95 155.00
25-05-2015
40.95 26.42%
147.00 275.90
Almondz Global Sec 12.70 10.05
25-05-2015
2.65 26.37%
6.95 16.10
Ballarpur Inds. 17.05 13.50
25-05-2015
3.55 26.30%
11.75 21.80
Kothari Products 171.90 136.10
25-05-2015
35.80 26.30%
123.33 272.00
Suprajit Engineering 162.35 128.90
25-05-2015
33.45 25.95%
117.10 166.00
Mphasis 474.30 376.80
25-05-2015
97.50 25.88%
361.05 534.35
Sterlite Technologie 88.55 70.35
25-05-2015
18.20 25.87%
63.40 109.90
NIIT Tech 474.95 377.85
25-05-2015
97.10 25.70%
372.95 631.00
Maharashtra Scooters 1279.35 1018.60
25-05-2015
260.75 25.60%
936.60 1619.00
SPIC 23.45 18.70
25-05-2015
4.75 25.40%
14.80 27.20
ShirpurGold Refinery 89.30 71.25
25-05-2015
18.05 25.33%
46.30 100.00
Paras Petrofils 0.25 0.20
25-05-2015
0.05 25.00%
0.15 0.45
India Power Corpn. 17.80 14.25
25-05-2015
3.55 24.91%
10.10 18.50
Guj. Sidhee Cement 26.85 21.50
25-05-2015
5.35 24.88%
19.15 33.00
Godrej Properties 322.20 258.85
25-05-2015
63.35 24.47%
238.55 375.00
Jamna Auto Inds. 146.90 118.05
25-05-2015
28.85 24.44%
88.00 156.20
SRF 1235.65 993.45
25-05-2015
242.20 24.38%
970.60 1498.85
Transformers & Rect 343.45 276.15
25-05-2015
67.30 24.37%
163.50 358.60
Century Enka 203.85 164.10
25-05-2015
39.75 24.22%
142.65 256.80
Jenson & Nicholson 7.70 6.20
25-05-2015
1.50 24.19%
4.90 14.15
CCL Products (India) 232.90 187.90
25-05-2015
45.00 23.95%
153.90 254.00
TVS Srichakra 2325.15 1876.35
25-05-2015
448.80 23.92%
1600.20 3250.00
Tinplate Company 72.40 58.45
25-05-2015
13.95 23.87%
52.70 78.00
Vardhman Acrylics 32.20 26.05
25-05-2015
6.15 23.61%
24.10 43.00
Pidilite Inds. 680.65 551.00
25-05-2015
129.65 23.53%
507.30 693.50
Pearl Polymers 16.95 13.75
25-05-2015
3.20 23.27%
10.00 27.40
Deepak Fert & Petro 158.00 128.20
25-05-2015
29.80 23.24%
111.65 173.80
Bajaj Hindusthan Sug 18.85 15.30
25-05-2015
3.55 23.20%
10.95 22.70
Tube Investments 440.60 358.40
25-05-2015
82.20 22.94%
321.90 467.80
Signet Industries 26.05 21.22
25-05-2015
4.83 22.79%
17.70 74.50
Infinite Computer 210.65 171.60
25-05-2015
39.05 22.76%
122.20 267.50
Sundaram Multi Pap 2.70 2.20
25-05-2015
0.50 22.73%
1.65 3.70
TV18 Broadcast 40.15 32.75
25-05-2015
7.40 22.60%
28.95 48.90
Abbott India 4703.45 3837.00
25-05-2015
866.45 22.58%
3710.55 6177.70
SE Power 6.80 5.55
25-05-2015
1.25 22.52%
4.05 10.45
Blue Star 432.20 353.10
25-05-2015
79.10 22.40%
305.60 445.60
Infosys 1234.15 1008.40
25-05-2015
225.75 22.39%
932.65 1267.90
Patspin India 9.30 7.60
25-05-2015
1.70 22.37%
6.65 14.00
Igarashi Motors 603.15 492.95
25-05-2015
110.20 22.36%
375.00 773.70
Shreyans Inds 44.95 36.80
25-05-2015
8.15 22.15%
24.65 53.80
Autolite India 52.50 43.00
25-05-2015
9.50 22.09%
35.00 78.20
Jagsonpal Pharma 33.20 27.20
25-05-2015
6.00 22.06%
20.30 62.90
Vivimed Labs 81.60 66.91
25-05-2015
14.69 21.95%
35.00 98.60
Kalyani Steels 160.85 131.95
25-05-2015
28.90 21.90%
105.10 192.20
KCP 78.55 64.45
25-05-2015
14.10 21.88%
58.00 101.20
Pressman Advertising 46.00 37.75
25-05-2015
8.25 21.85%
27.20 74.50
Agarwal Indl. Corp 111.20 91.35
25-05-2015
19.85 21.73%
88.55 205.80
Alicon Castalloy 343.45 282.55
25-05-2015
60.90 21.55%
236.70 418.00
Om Metals Infraproj. 44.30 36.45
25-05-2015
7.85 21.54%
28.50 64.50
Marico 253.75 208.77
25-05-2015
44.98 21.54%
189.30 269.25
Zen Technologies 73.65 60.60
25-05-2015
13.05 21.53%
58.35 134.45
Blue Coast Hotels 105.25 86.65
25-05-2015
18.60 21.47%
0.00 111.40
Sambhaav Media 4.25 3.50
25-05-2015
0.75 21.43%
3.15 9.50
Grasim Industries 4331.00 3567.65
25-05-2015
763.35 21.40%
3233.00 4360.00
Finolex Cables 305.80 252.05
25-05-2015
53.75 21.33%
202.20 319.70
Indiabulls Housing 718.95 592.90
25-05-2015
126.05 21.26%
0.00 721.65
Deepak Nitrite 81.85 67.50
25-05-2015
14.35 21.26%
54.45 90.00
Ind-Swift Lab. 41.00 33.85
25-05-2015
7.15 21.12%
25.60 56.20
Dhunseri Tea 281.10 232.10
25-05-2015
49.00 21.11%
0.00 286.95
Mah & Mah Finl. Serv 319.35 263.80
25-05-2015
55.55 21.06%
173.10 323.25
Jai Corp 68.75 56.80
25-05-2015
11.95 21.04%
44.75 94.40
Hinduja Foundries 42.30 34.95
25-05-2015
7.35 21.03%
26.45 43.80
Bajaj Finserv 1792.15 1481.50
25-05-2015
310.65 20.97%
1435.15 2160.00
DIC India 556.65 460.90
25-05-2015
95.75 20.77%
420.15 750.00
ITI 25.35 21.00
25-05-2015
4.35 20.71%
19.20 34.90
JVL Agro Industries 19.00 15.80
25-05-2015
3.20 20.25%
13.10 27.85
Mandhana Industries 308.25 256.55
25-05-2015
51.70 20.15%
242.00 344.95
NOCIL 49.15 40.95
25-05-2015
8.20 20.02%
36.40 64.50
Nicco Corpn 0.60 0.50
25-05-2015
0.10 20.00%
0.25 0.95
Asahi Songwon Colors 150.75 125.65
25-05-2015
25.10 19.98%
107.60 178.70
Sanghi Industries 68.20 56.85
25-05-2015
11.35 19.96%
44.00 79.40
Elgi Equipments 159.90 133.30
25-05-2015
26.60 19.95%
117.90 173.60
HOV Services 94.15 78.55
25-05-2015
15.60 19.86%
57.75 130.80
Yes Bank 1021.05 852.70
25-05-2015
168.35 19.74%
595.00 1026.00
RELCONS 36.58 30.56
25-05-2015
6.02 19.70%
28.10 41.65
KEC International 137.75 115.20
25-05-2015
22.55 19.57%
97.50 164.80
eClerx Services Ltd 1375.00 1150.91
25-05-2015
224.09 19.47%
1051.50 1580.00
Reliance Infra 516.65 432.45
25-05-2015
84.20 19.47%
281.55 621.90
Sunflag Iron & Steel 26.45 22.15
25-05-2015
4.30 19.41%
15.80 27.30
Nagreeka Exports 27.15 22.75
25-05-2015
4.40 19.34%
14.70 45.70
Goldstone Infratech 18.00 15.10
25-05-2015
2.90 19.21%
12.25 21.45
Himadri Chemical 20.30 17.05
25-05-2015
3.25 19.06%
12.45 25.40
Hindustan Media Vent 268.70 225.75
25-05-2015
42.95 19.03%
186.70 301.90
Cigniti Technologies 440.35 370.20
25-05-2015
70.15 18.95%
285.50 515.05
Visaka Inds. 138.35 116.45
25-05-2015
21.90 18.81%
88.00 188.80
OCL India 586.45 494.00
25-05-2015
92.45 18.71%
386.00 638.00
SJVN 28.85 24.35
25-05-2015
4.50 18.48%
22.55 34.40
GKW 605.00 511.10
25-05-2015
93.90 18.37%
406.00 889.80
Edelweiss Financial 70.90 59.90
25-05-2015
11.00 18.36%
44.35 71.80
FDC 183.55 155.10
25-05-2015
28.45 18.34%
145.00 274.35
Guj. Alkalies & Chem 196.45 166.45
25-05-2015
30.00 18.02%
143.30 210.30
NHPC 22.65 19.20
25-05-2015
3.45 17.97%
15.55 24.45
Burnpur Cement 9.20 7.80
25-05-2015
1.40 17.95%
7.00 12.30
Somany Ceramics 483.15 410.00
25-05-2015
73.15 17.84%
308.00 496.35
Torrent Power 188.60 160.40
25-05-2015
28.20 17.58%
136.75 252.70
VIP Inds. 112.25 95.85
25-05-2015
16.40 17.11%
70.80 121.80
BPCL 926.80 791.80
25-05-2015
135.00 17.05%
731.15 994.75
Kilitch Drugs(India) 35.95 30.75
25-05-2015
5.20 16.91%
25.15 61.20
E-Land Apparel 37.60 32.20
25-05-2015
5.40 16.77%
21.00 62.80
Bannari Amman Spg 215.50 184.65
25-05-2015
30.85 16.71%
161.00 269.00
FCS Software Soltns. 0.35 0.30
25-05-2015
0.05 16.67%
0.20 0.60
TCI Developers 328.00 281.15
25-05-2015
46.85 16.66%
247.00 440.00
NBCC (India) 943.10 809.10
25-05-2015
134.00 16.56%
705.50 1214.40
Bajaj Hold & Invest 1530.60 1314.60
25-05-2015
216.00 16.43%
1290.00 1747.80
Eastern Silk Inds 2.15 1.85
25-05-2015
0.30 16.22%
1.50 4.50
Kohinoor Foods 61.00 52.50
25-05-2015
8.50 16.19%
35.00 64.40
Honeywell Automation 8858.25 7632.30
25-05-2015
1225.95 16.06%
6922.00 10162.90
Polaris Consulting 198.70 171.35
25-05-2015
27.35 15.96%
147.40 224.45
Kavveri Telecom Prod 14.95 12.90
25-05-2015
2.05 15.89%
8.50 25.50
Nagreeka Cap & Infra 13.50 11.65
25-05-2015
1.85 15.88%
10.00 18.95
Guj. State Petronet 133.60 115.30
25-05-2015
18.30 15.87%
109.30 154.15
Bedmutha Industries 16.10 13.90
25-05-2015
2.20 15.83%
9.45 20.00
CEAT 905.40 782.35
25-05-2015
123.05 15.73%
595.20 1319.90
Foseco India 1356.80 1173.20
25-05-2015
183.60 15.65%
1050.10 1580.00
HDFC Bank 1183.25 1023.55
25-05-2015
159.70 15.60%
928.00 1188.90
DQ Entertain.(Inter) 27.25 23.60
25-05-2015
3.65 15.47%
16.10 47.60
L&T Finance Holdings 73.75 63.90
25-05-2015
9.85 15.41%
48.25 77.00
Indian Oil Corp. 402.15 348.85
25-05-2015
53.30 15.28%
336.20 465.90
Muthoot Finance 217.10 188.80
25-05-2015
28.30 14.99%
151.00 236.80
Gokaldas Exports 70.00 60.95
25-05-2015
9.05 14.85%
40.60 101.40
Hikal 149.15 129.95
25-05-2015
19.20 14.77%
100.00 177.70
Lyka Labs 70.85 61.75
25-05-2015
9.10 14.74%
56.65 142.90
GIC Housing Fin 254.05 221.45
25-05-2015
32.60 14.72%
164.00 282.00
Voltamp Transformers 785.80 685.15
25-05-2015
100.65 14.69%
609.00 962.00
Sudarshan Chemicals 117.65 102.60
25-05-2015
15.05 14.67%
78.00 135.40
Omaxe 155.80 135.95
25-05-2015
19.85 14.60%
130.40 156.00
Gruh Finance 270.50 236.05
25-05-2015
34.45 14.59%
215.00 279.00
TTK Prestige 4526.70 3951.05
25-05-2015
575.65 14.57%
3442.00 4950.00
Hester Biosciences 640.15 558.80
25-05-2015
81.35 14.56%
363.00 848.90
Hero MotoCorp 2962.20 2588.10
25-05-2015
374.10 14.45%
2257.20 3172.00
ITC 362.45 316.80
25-05-2015
45.65 14.41%
268.00 364.00
Ahluwalia Contract(I 279.10 244.20
25-05-2015
34.90 14.29%
188.20 320.00
Aptech 66.50 58.20
25-05-2015
8.30 14.26%
50.60 77.35
Jay Bharat Maruti 153.05 134.10
25-05-2015
18.95 14.13%
112.50 185.00
Transport Corp. 276.60 242.40
25-05-2015
34.20 14.11%
199.20 348.50
Cinevista 3.65 3.20
25-05-2015
0.45 14.06%
2.50 6.65
Reliance Defence 68.95 60.45
25-05-2015
8.50 14.06%
51.30 113.95
Accelya Kale Solut. 1080.20 948.45
25-05-2015
131.75 13.89%
777.70 1229.80
Orient Bell 152.30 133.95
25-05-2015
18.35 13.70%
105.65 215.00
Oriental Hotels 23.25 20.45
25-05-2015
2.80 13.69%
17.35 31.40
Banaras Beads 46.55 41.00
25-05-2015
5.55 13.54%
24.75 65.80
Kirloskar Industries 642.55 566.70
25-05-2015
75.85 13.38%
512.05 767.00
Caplin Point Lab 1002.90 886.10
25-05-2015
116.80 13.18%
808.05 1645.95
Shree Renuka Sugar 13.10 11.60
25-05-2015
1.50 12.93%
7.05 18.05
Standard Inds 22.25 19.75
25-05-2015
2.50 12.66%
18.30 30.85
Jay Shree Tea 79.30 70.40
25-05-2015
8.90 12.64%
56.10 97.45
KSB Pumps 672.00 596.60
25-05-2015
75.40 12.64%
503.00 718.00
Asian Hotels (West) 128.40 114.00
25-05-2015
14.40 12.63%
100.10 160.00
Repco Home Finance 680.50 604.45
25-05-2015
76.05 12.58%
551.00 785.00
Advani Hotel&Resorts 51.75 46.00
25-05-2015
5.75 12.50%
40.25 66.00
Samtel Color 0.45 0.40
25-05-2015
0.05 12.50%
0.35 1.00
Pioneer Embroideries 42.65 37.95
25-05-2015
4.70 12.38%
26.40 97.90
India Hume Pipe 331.55 295.20
25-05-2015
36.35 12.31%
270.00 457.45
Cerebra Integ. Tech 14.15 12.60
25-05-2015
1.55 12.30%
9.00 28.75
Greaves Cotton 140.90 125.55
25-05-2015
15.35 12.23%
112.60 162.60
Ramco Systems 706.60 630.30
25-05-2015
76.30 12.11%
572.90 1110.45
Suryajyoti Spg. Mill 8.00 7.15
25-05-2015
0.85 11.89%
5.20 15.70
Torrent Pharma 1382.40 1236.40
25-05-2015
146.00 11.81%
1169.05 1718.40
Viceroy Hotels 16.35 14.65
25-05-2015
1.70 11.60%
12.20 25.30
Alphageo India 492.70 441.60
25-05-2015
51.10 11.57%
263.15 721.00
Jain Irrigation(DVR) 43.00 38.55
25-05-2015
4.45 11.54%
0.00 44.00
Maruti Suzuki 4118.00 3692.75
25-05-2015
425.25 11.52%
3193.25 4790.00
Gulf Oil Lubricant 541.90 486.25
25-05-2015
55.65 11.44%
0.00 547.00
Globus Spirits 62.95 56.50
25-05-2015
6.45 11.42%
42.00 91.80
Kesoram Industries 108.90 97.80
25-05-2015
11.10 11.35%
69.55 125.00
Polyplex Corporation 228.20 205.00
25-05-2015
23.20 11.32%
176.05 327.00
IIFL Holdings 198.20 178.05
25-05-2015
20.15 11.32%
163.50 225.95
SIL Investments 84.45 75.90
25-05-2015
8.55 11.26%
58.15 114.80
Huhtamaki PPL 263.15 236.60
25-05-2015
26.55 11.22%
176.00 331.95
Anik Industries 30.00 27.00
25-05-2015
3.00 11.11%
22.65 36.80
Country Club 11.70 10.55
25-05-2015
1.15 10.90%
8.20 17.90
Shree Cement 12946.65 11679.50
25-05-2015
1267.15 10.85%
9399.95 13888.00
LIC Housing Finance 457.40 412.90
25-05-2015
44.50 10.78%
388.65 523.95
Lumax Auto Tech 321.20 290.35
25-05-2015
30.85 10.63%
218.00 423.90
Bharat Gears 77.70 70.40
25-05-2015
7.30 10.37%
52.65 110.90
Jyothy Laboratories 290.05 263.15
25-05-2015
26.90 10.22%
240.30 341.50
Vipul 54.00 49.00
25-05-2015
5.00 10.20%
33.50 68.50
Vesuvius India 806.70 733.10
25-05-2015
73.60 10.04%
622.00 858.00
Panoramic Universal 12.15 11.05
25-05-2015
1.10 9.95%
9.05 18.10
Jindal Cotex 8.85 8.05
25-05-2015
0.80 9.94%
5.30 14.20
Gillanders Arbuthnot 63.35 57.75
25-05-2015
5.60 9.70%
45.00 80.70
Dabur India 294.40 268.40
25-05-2015
26.00 9.69%
231.50 316.40
Glaxosmithkline Phar 3505.70 3197.75
25-05-2015
307.95 9.63%
3032.05 3872.00
Mirza International 94.70 86.45
25-05-2015
8.25 9.54%
65.00 145.00
Aditya Birla Fashion 213.30 194.75
25-05-2015
18.55 9.53%
0.00 218.00
Ultratech Cement 3213.65 2935.00
25-05-2015
278.65 9.49%
2579.00 3454.90
Britannia Inds 2744.40 2507.00
25-05-2015
237.40 9.47%
2424.00 3434.20
Bombay Rayon Fashion 140.75 128.80
25-05-2015
11.95 9.28%
107.00 215.00
Bhartiya Internatl. 501.10 458.75
25-05-2015
42.35 9.23%
424.50 638.95
Ganesha Ecosphere 181.55 166.30
25-05-2015
15.25 9.17%
106.65 196.25
Crest Ventures 50.90 46.65
25-05-2015
4.25 9.11%
31.35 69.40
Aries Agro Ltd 124.25 113.90
25-05-2015
10.35 9.09%
64.55 137.35
Bajaj Auto 2505.15 2298.85
25-05-2015
206.30 8.97%
2133.65 2656.00
Chemf Alkalies 84.15 77.25
25-05-2015
6.90 8.93%
65.20 109.00
Panama Petrochem 61.00 56.00
25-05-2015
5.00 8.93%
53.05 84.50
Zee Media Corpn. 19.60 18.00
25-05-2015
1.60 8.89%
15.80 26.70
Canara Robeco Gold E 2825.00 2595.00
25-05-2015
230.00 8.86%
0.00 2865.00
Entertain. Network 729.75 670.40
25-05-2015
59.35 8.85%
563.00 850.05
Pritish Nandy Comm 13.80 12.70
25-05-2015
1.10 8.66%
10.10 30.60
Savita Oil Tech 564.15 519.55
25-05-2015
44.60 8.58%
432.60 700.00
Genesys Intl. Corpn 64.00 58.95
25-05-2015
5.05 8.57%
40.55 98.70
Asian Hotels (North) 108.20 99.70
25-05-2015
8.50 8.53%
90.00 149.80
Thangamayil Jeweller 206.15 190.00
25-05-2015
16.15 8.50%
160.00 238.00
Goldman Sachs Gold E 2686.55 2479.35
25-05-2015
207.20 8.36%
0.00 2691.00
Nectar Lifesciences 37.70 34.85
25-05-2015
2.85 8.18%
28.45 60.90
Phillips CarbonBlack 117.75 108.90
25-05-2015
8.85 8.13%
80.00 155.50
Ashapura Minechem 75.80 70.20
25-05-2015
5.60 7.98%
43.40 100.50
Regency Ceramics 3.40 3.15
25-05-2015
0.25 7.94%
2.75 4.35
Delta Corp 83.15 77.10
25-05-2015
6.05 7.85%
49.15 93.50
Quantum Gold Fund - E T F 1334.55 1239.00
25-05-2015
95.55 7.71%
1058.80 1379.95
Vimta Labs 71.75 66.65
25-05-2015
5.10 7.65%
58.80 114.80
Dhunseri Petrochem 81.60 75.90
25-05-2015
5.70 7.51%
66.20 113.45
UPL 592.95 551.60
25-05-2015
41.35 7.50%
367.25 612.95
Exchange Traded Fund 2720.00 2531.90
25-05-2015
188.10 7.43%
2015.35 2881.00
Raymond 450.10 419.60
25-05-2015
30.50 7.27%
350.00 518.40
Rajvir Industries 43.95 41.00
25-05-2015
2.95 7.20%
0.00 63.00
Sical Logistics 135.20 126.15
25-05-2015
9.05 7.17%
113.00 203.35
Bhansali Engg. Poly. 20.35 19.00
25-05-2015
1.35 7.11%
13.00 29.80
UTI GOLD ETF 2644.10 2470.25
25-05-2015
173.85 7.04%
2167.00 2740.00
IDBIGOLD 2770.00 2590.05
25-05-2015
179.95 6.95%
0.00 2780.00
Alkyl Amines Chem 310.60 290.95
25-05-2015
19.65 6.75%
251.00 394.00
Siti Cable 37.35 35.00
25-05-2015
2.35 6.71%
27.65 41.70
National Fertilizers 33.10 31.05
25-05-2015
2.05 6.60%
21.15 35.60
ICICIPRUGETF 2715.00 2547.70
25-05-2015
167.30 6.57%
2325.00 2850.00
Kotak - MF - Gold ETF 260.95 245.05
25-05-2015
15.90 6.49%
207.00 278.75
Reliance Indl. Infra 402.75 378.45
25-05-2015
24.30 6.42%
295.10 538.80
Gabriel India 86.45 81.25
25-05-2015
5.20 6.40%
73.00 101.45
Banco Products (I) 127.30 119.65
25-05-2015
7.65 6.39%
88.80 154.80
Mahindra & Mahindra 1339.10 1259.90
25-05-2015
79.20 6.29%
1091.25 1442.05
Ajanta Pharma 1501.50 1415.65
25-05-2015
85.85 6.06%
1101.05 1720.00
HDFC MF - GETF 2711.95 2558.70
25-05-2015
153.25 5.99%
2267.00 2845.00
GRP 1082.00 1022.00
25-05-2015
60.00 5.87%
855.00 1349.00
Reliance Industries 946.85 894.50
25-05-2015
52.35 5.85%
818.00 1089.75
Technocraft Inds 231.00 218.65
25-05-2015
12.35 5.65%
147.10 270.00
Motilal Oswal Fin 315.85 298.95
25-05-2015
16.90 5.65%
255.00 364.20
Gillette India 4723.35 4471.95
25-05-2015
251.40 5.62%
3805.35 5649.00
Emami Infrastructure 38.00 36.00
25-05-2015
2.00 5.56%
30.10 54.00
JB Chem & Pharma 247.15 234.15
25-05-2015
13.00 5.55%
222.05 318.35
DLF 128.00 121.30
25-05-2015
6.70 5.52%
72.35 142.90
ICRA 4395.55 4166.05
25-05-2015
229.50 5.51%
3470.00 4550.00
Whirlpool Of India 765.65 725.85
25-05-2015
39.80 5.48%
555.55 847.00
Indo-National 770.75 730.95
25-05-2015
39.80 5.44%
642.05 1449.50
Apollo Hospital Ent. 1345.90 1277.00
25-05-2015
68.90 5.40%
1150.00 1544.90
Ucal Fuel Sys. 111.40 105.80
25-05-2015
5.60 5.29%
85.05 148.00
Power Grid Corpn. 150.60 143.10
25-05-2015
7.50 5.24%
120.55 151.40
NTPC 141.20 134.25
25-05-2015
6.95 5.18%
107.10 148.85
Indian Terrain Fash. 134.95 128.31
25-05-2015
6.64 5.17%
102.00 166.30
Murudeshwar Ceramics 21.90 20.85
25-05-2015
1.05 5.04%
17.95 30.20
Bayer CropScience 3864.45 3682.40
25-05-2015
182.05 4.94%
3110.00 4168.70
AXISGOLD 2656.30 2532.85
25-05-2015
123.45 4.87%
2230.00 2849.00
BSLGOLDETF 2727.00 2600.95
25-05-2015
126.05 4.85%
0.00 2800.05
Golden Tobacco 41.20 39.30
25-05-2015
1.90 4.83%
32.20 56.70
R Shares Gold ETF 2529.65 2413.45
25-05-2015
116.20 4.81%
2200.00 2673.75
Prajay Engg.Syndicat 6.60 6.30
25-05-2015
0.30 4.76%
5.05 9.50
Kamdhenu 47.50 45.35
25-05-2015
2.15 4.74%
31.40 63.45
Atul Auto 484.65 463.05
25-05-2015
21.60 4.66%
366.10 584.60
RPP Infra Projects 156.30 149.80
25-05-2015
6.50 4.34%
85.50 172.90
Brigade Enterprises 151.00 144.95
25-05-2015
6.05 4.17%
121.00 173.90
Voltas 338.35 324.90
25-05-2015
13.45 4.14%
211.00 359.90
Sun TV Network 378.10 363.35
25-05-2015
14.75 4.06%
255.80 436.80
Gangotri Textile 1.30 1.25
25-05-2015
0.05 4.00%
0.80 1.95
Karur Vysya Bank 476.00 458.55
25-05-2015
17.45 3.81%
394.00 516.10
Nagarjuna Oil 4.15 4.00
25-05-2015
0.15 3.75%
3.55 6.40
Tata Communications 457.55 441.20
25-05-2015
16.35 3.71%
325.00 491.35
CRISIL 2144.90 2068.75
25-05-2015
76.15 3.68%
1761.05 2244.40
Archies 21.20 20.45
25-05-2015
0.75 3.67%
17.70 34.30
Chambal Fert & Chem 65.60 63.30
25-05-2015
2.30 3.63%
50.65 72.70
Zuari Global 100.35 96.85
25-05-2015
3.50 3.61%
77.10 136.00
EIH 107.85 104.15
25-05-2015
3.70 3.55%
95.65 137.50
Maharashtra Seamless 223.90 216.25
25-05-2015
7.65 3.54%
130.55 230.00
IZMO 54.25 52.40
25-05-2015
1.85 3.53%
30.25 87.00
Sundaram-Clayton 1986.60 1919.50
25-05-2015
67.10 3.50%
1755.45 2255.40
Arcotech Ltd 359.50 347.70
25-05-2015
11.80 3.39%
261.00 454.40
Wabco India 5791.10 5608.30
25-05-2015
182.80 3.26%
5165.60 7450.00
India Cements 92.80 89.90
25-05-2015
2.90 3.23%
63.70 102.70
Motilal-NASDAQ 100 - 293.10 284.57
25-05-2015
8.53 3.00%
261.10 340.65
Aditya Birla Chem 225.25 218.95
25-05-2015
6.30 2.88%
202.00 260.00
Asian Hotels (East) 176.30 171.50
25-05-2015
4.80 2.80%
121.00 203.00
Dredging Corp 384.10 374.00
25-05-2015
10.10 2.70%
290.00 484.00
Bhagyanagar India 17.25 16.80
25-05-2015
0.45 2.68%
13.90 23.50
Symphony 2292.05 2232.25
25-05-2015
59.80 2.68%
1650.00 2623.95
Nava Bharat Ventures 160.40 156.25
25-05-2015
4.15 2.66%
126.95 184.80
Anant Raj 38.75 37.75
25-05-2015
1.00 2.65%
27.50 47.90
Munjal Showa 178.35 173.75
25-05-2015
4.60 2.65%
150.00 234.00
Reliance Capital 401.55 391.75
25-05-2015
9.80 2.50%
246.35 471.00
Asahi India Glass 156.50 152.80
25-05-2015
3.70 2.42%
127.55 193.80
Balmer Lawrie & Co 582.70 568.95
25-05-2015
13.75 2.42%
490.75 682.00
VLS Finance 41.65 40.75
25-05-2015
0.90 2.21%
28.25 61.85
JK Lakshmi Cement 345.65 338.75
25-05-2015
6.90 2.04%
253.95 387.80
GTN Textiles 10.20 10.00
25-05-2015
0.20 2.00%
7.90 17.40
Fedders Lloyd Corp. 79.70 78.15
25-05-2015
1.55 1.98%
58.15 113.70
Honda Siel Power 1181.00 1160.50
25-05-2015
20.50 1.77%
1040.00 1538.40
Tata Sponge Iron 610.05 599.50
25-05-2015
10.55 1.76%
337.90 656.60
MTNL 17.65 17.35
25-05-2015
0.30 1.73%
14.35 24.45
Jindal Drilling&Inds 172.05 169.15
25-05-2015
2.90 1.71%
104.15 189.90
Fortis Healthcare 173.15 170.25
25-05-2015
2.90 1.70%
141.00 199.80
Akzo Nobel India 1441.95 1418.65
25-05-2015
23.30 1.64%
1205.00 1546.75
Jain Irrigation Sys 66.30 65.25
25-05-2015
1.05 1.61%
46.80 78.95
Alembic Pharma 546.10 537.70
25-05-2015
8.40 1.56%
512.50 791.90
Coromandel Interntl. 232.55 229.00
25-05-2015
3.55 1.55%
145.50 255.95
Remsons Inds 43.05 42.40
25-05-2015
0.65 1.53%
32.10 59.75
Guj. Inds. Power 83.75 82.55
25-05-2015
1.20 1.45%
66.85 94.50
City Union Bank 104.25 102.80
25-05-2015
1.45 1.41%
77.80 105.55
Mangalam Cement 253.50 250.05
25-05-2015
3.45 1.38%
147.50 287.90
Hind Organic Chem 14.85 14.65
25-05-2015
0.20 1.37%
10.55 22.80
The Byke Hospitality 171.20 168.95
25-05-2015
2.25 1.33%
148.00 181.50
Good Luck Steel Tube 98.15 97.05
25-05-2015
1.10 1.13%
75.00 117.90
Tijaria Polypipe 4.85 4.80
25-05-2015
0.05 1.04%
3.40 10.20
Bafna Pharma 29.05 28.75
25-05-2015
0.30 1.04%
23.85 52.40
PTC India 69.00 68.40
25-05-2015
0.60 0.88%
50.05 74.95
Dish TV India 85.65 84.90
25-05-2015
0.75 0.88%
65.20 121.65
Kalpataru PowerTrans 229.70 228.00
25-05-2015
1.70 0.75%
160.00 291.80
M100 13.59 13.50
25-05-2015
0.09 0.67%
11.30 15.14
ACC 1504.05 1495.45
25-05-2015
8.60 0.58%
1174.00 1532.00
Sunil Hitech Engine. 192.25 191.30
25-05-2015
0.95 0.50%
180.35 352.00
DCM 91.40 90.95
25-05-2015
0.45 0.49%
66.00 128.90
ButterflyGandhimathi 170.00 169.40
25-05-2015
0.60 0.35%
131.10 307.70
Sri Adhikari Brother 252.75 252.00
25-05-2015
0.75 0.30%
233.10 434.00
NRB Bearings 115.75 115.45
25-05-2015
0.30 0.26%
96.00 161.95
BPL 28.25 28.20
25-05-2015
0.05 0.18%
22.05 45.40
Alembic 34.95 34.90
25-05-2015
0.05 0.14%
29.40 52.60
VST Industries 1672.10 1670.05
25-05-2015
2.05 0.12%
1387.95 1850.00
Info Edge 794.10 793.15
25-05-2015
0.95 0.12%
688.10 938.00
India Motor Parts 671.05 670.60
25-05-2015
0.45 0.07%
650.20 752.95
Emami 1025.10 1024.65
25-05-2015
0.45 0.04%
901.00 1365.00