Top Gainers

As on 25 Jul, 2016, 07:32 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Upper Ganges Sugar 460.60 40.00
22-07-2015
420.60 1051.50%
31.40 510.00
Dwarikesh Sugar Inds 242.15 25.10
22-07-2015
217.05 864.74%
21.60 284.70
Mawana Sugars 65.20 6.85
22-07-2015
58.35 851.82%
5.65 71.80
Allsec Tech. 283.10 32.70
22-07-2015
250.40 765.75%
31.10 295.00
Ugar Sugar Works 68.25 7.90
22-07-2015
60.35 763.92%
7.55 68.25
Antarctica 0.75 0.10
22-07-2015
0.65 650.00%
0.10 1.85
Dalmia Bharat Sugar 152.25 21.10
22-07-2015
131.15 621.56%
19.80 164.30
KM Sugar Mills 14.05 1.95
22-07-2015
12.10 620.51%
1.80 14.40
Uttam Sugar Mills 72.85 10.65
22-07-2015
62.20 584.04%
9.25 98.00
Oudh Sugar Mills 140.10 21.00
22-07-2015
119.10 567.14%
16.50 161.00
Energy Development 107.45 16.55
22-07-2015
90.90 549.24%
14.35 108.55
Rana Sugars 16.10 2.65
22-07-2015
13.45 507.55%
2.10 17.55
Rushil Decor 413.40 70.80
22-07-2015
342.60 483.90%
71.80 481.00
Store One Retail 190.35 37.85
22-07-2015
152.50 402.91%
27.20 247.40
Rajshree Sugars&Chem 74.95 15.95
22-07-2015
59.00 369.91%
14.40 89.45
Uttam Value Steels 3.80 0.81
22-07-2015
2.99 369.14%
0.54 4.25
Dharan Sugars & Chem 63.00 13.55
22-07-2015
49.45 364.94%
9.20 70.75
Tata Metaliks 458.90 100.85
22-07-2015
358.05 355.03%
77.60 512.70
Kesar Enterprises 69.10 15.50
22-07-2015
53.60 345.81%
13.00 74.30
STL Global 10.25 2.45
22-07-2015
7.80 318.37%
2.35 10.50
Parrys Sugar Inds. 69.45 16.75
22-07-2015
52.70 314.63%
13.50 69.70
GM Breweries 532.70 132.76
22-07-2015
399.94 301.25%
133.36 936.00
Maithan Alloys 409.60 105.25
22-07-2015
304.35 289.17%
71.95 429.40
Agri-Tech (India) 19.70 5.10
22-07-2015
14.60 286.27%
0.00 19.70
Cineline India 56.95 14.85
22-07-2015
42.10 283.50%
12.10 71.55
Dhampur Sugar Mills 118.60 31.10
22-07-2015
87.50 281.35%
27.30 127.40
Shilpi Cable Tech. 183.35 48.40
22-07-2015
134.95 278.82%
44.00 188.40
Lakshmi Energy&Food 34.35 9.30
22-07-2015
25.05 269.35%
8.35 39.40
Bodal Chemicals 107.70 29.50
22-07-2015
78.20 265.08%
26.80 113.95
Emmbi Industries 116.75 32.10
22-07-2015
84.65 263.71%
30.55 124.30
Ducon Infra. 15.55 4.50
22-07-2015
11.05 245.56%
4.15 22.80
Thiru Arooran Sugars 89.40 26.65
22-07-2015
62.75 235.46%
23.45 118.90
Kakatiya Cemen Sugar 417.20 126.65
22-07-2015
290.55 229.41%
91.05 599.00
Kothari Sugars &Chem 18.85 5.75
22-07-2015
13.10 227.83%
5.20 22.30
Prakash Constrowell 6.50 2.00
22-07-2015
4.50 225.00%
1.70 7.55
Electrotherm India 75.55 23.30
22-07-2015
52.25 224.25%
22.35 93.85
Themis Medicare 551.05 170.00
22-07-2015
381.05 224.15%
162.10 638.95
PTL Enterprises 125.85 39.05
22-07-2015
86.80 222.28%
38.50 150.00
Harita Seating Sys 595.90 185.50
22-07-2015
410.40 221.24%
184.00 647.40
Pricol 115.60 36.00
22-07-2015
79.60 221.11%
28.55 117.40
ARSS Infra Project 97.00 30.60
22-07-2015
66.40 216.99%
21.00 113.90
Triveni Engg. & Inds 60.40 19.20
22-07-2015
41.20 214.58%
19.10 67.95
Kiri Industries 364.20 118.10
22-07-2015
246.10 208.38%
71.40 405.00
Mangalam Drugs&Org. 180.80 58.80
22-07-2015
122.00 207.48%
54.00 442.40
Shiva Texyarn 150.35 49.55
22-07-2015
100.80 203.43%
40.00 162.70
Tokyo Plast Intl. 74.95 25.50
22-07-2015
49.45 193.92%
19.20 93.70
Xchanging Solutions 95.65 32.55
22-07-2015
63.10 193.86%
22.70 103.80
Sakthi Sugars 46.85 15.95
22-07-2015
30.90 193.73%
14.00 55.90
Jayant Agro-Organics 327.20 112.00
22-07-2015
215.20 192.14%
92.25 327.20
Vaswani Industries 7.30 2.50
22-07-2015
4.80 192.00%
2.25 9.50
Mangalam Timber Prod 29.50 10.20
22-07-2015
19.30 189.22%
8.50 36.65
Sudarshan Chemicals 303.10 104.80
22-07-2015
198.30 189.22%
78.00 303.10
Balrampur Chini Mill 129.75 45.70
22-07-2015
84.05 183.92%
37.00 136.20
Manappuram Finance 75.85 27.00
22-07-2015
48.85 180.93%
19.80 81.70
Cosmo Films 367.85 133.75
22-07-2015
234.10 175.03%
133.05 408.00
Trigyn Technologies 111.00 40.40
22-07-2015
70.60 174.75%
31.00 140.60
SPL Industries 32.25 11.85
22-07-2015
20.40 172.15%
11.15 44.40
GHCL 225.40 83.00
22-07-2015
142.40 171.57%
80.70 228.00
Ramky Infrastructure 92.55 34.75
22-07-2015
57.80 166.33%
24.75 95.90
Sathavahana Ispat 96.65 36.50
22-07-2015
60.15 164.79%
27.10 99.00
Kanani Industries 23.40 8.95
22-07-2015
14.45 161.45%
6.05 26.55
Bang Overseas 23.15 8.95
22-07-2015
14.20 158.66%
8.20 29.65
KCP Sugar&Inds. Corp 42.05 16.50
22-07-2015
25.55 154.85%
13.50 46.00
Chemf Alkalies 224.00 89.00
22-07-2015
135.00 151.69%
65.50 228.10
Andhra Sugars 240.10 97.15
22-07-2015
142.95 147.14%
86.20 274.80
MRO-TEK Realty 48.60 19.75
22-07-2015
28.85 146.08%
14.15 54.40
GNFC 155.35 63.25
22-07-2015
92.10 145.61%
53.40 177.50
The United Nilgiri 473.20 193.55
22-07-2015
279.65 144.48%
189.05 569.00
Banna Amman Sugars 1909.50 781.65
22-07-2015
1127.85 144.29%
594.70 2249.00
Ruchira Papers 82.30 33.90
22-07-2015
48.40 142.77%
32.00 83.00
Star Paper Mills 59.85 24.70
22-07-2015
35.15 142.31%
23.60 59.85
Himatsingka Seide 286.15 118.85
22-07-2015
167.30 140.77%
115.25 297.00
Deccan Cements 1040.85 432.50
22-07-2015
608.35 140.66%
403.50 1108.45
Lumax Industries 781.50 325.20
22-07-2015
456.30 140.31%
324.10 799.00
Balaji Amines 266.70 111.00
22-07-2015
155.70 140.27%
109.95 288.00
ECE Inds 320.55 133.85
22-07-2015
186.70 139.48%
118.00 360.90
Renaissance Jewell 144.00 60.25
22-07-2015
83.75 139.00%
59.00 184.25
Dalmia Bharat 1390.60 589.85
22-07-2015
800.75 135.75%
588.00 1458.00
Goldiam Internatl. 76.70 32.70
22-07-2015
44.00 134.56%
30.25 93.70
GeeCee Ventures 195.55 83.45
22-07-2015
112.10 134.33%
62.20 218.90
Jindal Cotex 17.35 7.55
22-07-2015
9.80 129.80%
5.30 18.95
Filatex India 78.45 34.65
22-07-2015
43.80 126.41%
31.85 81.15
Shah Alloys 9.35 4.15
22-07-2015
5.20 125.30%
3.85 14.35
Godfrey Phillips 1263.80 562.70
22-07-2015
701.10 124.60%
522.50 1662.80
Orient Paper & Inds. 60.40 26.95
22-07-2015
33.45 124.12%
23.20 65.00
Navin Fluorine Intl 2478.30 1108.65
22-07-2015
1369.65 123.54%
999.95 2523.40
Texmo Pipes & Prod. 32.75 14.70
22-07-2015
18.05 122.79%
9.95 39.75
Shree Rama News 24.00 10.80
22-07-2015
13.20 122.22%
9.65 34.75
BAG Films & Media 6.70 3.05
22-07-2015
3.65 119.67%
2.35 7.30
Manaksia Coated 8.65 3.95
22-07-2015
4.70 118.99%
0.00 8.65
Winsome Yarns 1.75 0.80
22-07-2015
0.95 118.75%
0.35 2.70
Greenlam Industries 717.35 329.05
22-07-2015
388.30 118.01%
0.00 741.30
Tainwala Chem&Plast. 53.90 24.85
22-07-2015
29.05 116.90%
23.00 70.00
Minda Industries 1169.95 545.40
22-07-2015
624.55 114.51%
471.55 1240.00
8K Miles Software 1889.65 884.45
22-07-2015
1005.20 113.65%
711.05 2550.00
Banswara Syntex 171.65 80.55
22-07-2015
91.10 113.10%
65.70 175.00
Sakuma Exports 66.70 31.35
22-07-2015
35.35 112.76%
30.50 103.80
India Power Corpn. 28.90 13.65
22-07-2015
15.25 111.72%
10.10 33.75
Mukta Arts 64.15 30.45
22-07-2015
33.70 110.67%
29.15 84.80
Alpa Lab 33.50 16.00
22-07-2015
17.50 109.38%
15.30 92.45
Manaksia Industries 14.00 6.70
22-07-2015
7.30 108.96%
0.00 14.30
Soma Textiles 8.55 4.10
22-07-2015
4.45 108.54%
3.50 10.00
Century Extrusions 2.50 1.20
22-07-2015
1.30 108.33%
1.15 4.05
Thirumalai Chemicals 354.95 170.70
22-07-2015
184.25 107.94%
129.80 359.80
Megasoft 15.85 7.65
22-07-2015
8.20 107.19%
4.20 18.05
Bedmutha Industries 27.00 13.05
22-07-2015
13.95 106.90%
9.45 28.70
APL Apollo Tubes 942.85 456.45
22-07-2015
486.40 106.56%
383.05 977.00
Taj GVK Hotels 145.20 70.30
22-07-2015
74.90 106.54%
62.05 148.80
Nitco 62.45 30.45
22-07-2015
32.00 105.09%
25.15 70.35
Meghmani Organics 48.10 23.55
22-07-2015
24.55 104.25%
17.30 49.40
Neuland Laboratories 959.45 469.75
22-07-2015
489.70 104.25%
456.00 1044.00
Mold-tek Packaging 199.30 97.63
22-07-2015
101.68 104.15%
93.05 201.75
Prime Securities 10.60 5.20
22-07-2015
5.40 103.85%
3.05 10.60
De Nora India 392.05 192.40
22-07-2015
199.65 103.77%
140.10 467.95
Assam Company India 7.35 3.65
22-07-2015
3.70 101.37%
2.80 8.15
BSEL Infra Realty 3.40 1.70
22-07-2015
1.70 100.00%
1.60 4.40
Ramsarup Inds. 2.40 1.20
22-07-2015
1.20 100.00%
1.25 3.60
Shree RamaMulti-Tech 9.20 4.60
22-07-2015
4.60 100.00%
3.60 10.85
Indian Card Clothing 255.00 128.00
22-07-2015
127.00 99.22%
124.00 321.25
Asian Granito India 215.80 108.75
22-07-2015
107.05 98.44%
84.00 221.00
Indiabulls Whole 27.85 14.20
22-07-2015
13.65 96.13%
7.80 34.00
Spentex Industries 5.00 2.55
22-07-2015
2.45 96.08%
1.30 5.60
GI Engineering Soln. 4.90 2.50
22-07-2015
2.40 96.00%
0.00 6.90
Donear Inds 29.20 15.10
22-07-2015
14.10 93.38%
12.25 40.00
Cambridge Tech Enter 100.15 51.85
22-07-2015
48.30 93.15%
45.75 163.45
BSL 84.05 43.60
22-07-2015
40.45 92.78%
39.35 105.35
GTN Inds 23.10 12.00
22-07-2015
11.10 92.50%
8.10 23.15
Menon Bearings 79.80 41.50
22-07-2015
38.30 92.29%
38.60 89.90
Manpasand Beverages 711.40 370.30
22-07-2015
341.10 92.11%
0.00 743.80
Geometric 220.65 116.35
22-07-2015
104.30 89.64%
108.80 236.45
JSW Steel 1628.45 859.05
22-07-2015
769.40 89.56%
800.00 1656.45
Burnpur Cement 15.40 8.15
22-07-2015
7.25 88.96%
7.00 15.95
Future MarketNetwork 26.15 13.95
22-07-2015
12.20 87.46%
12.60 41.70
Websol Energy System 43.90 23.50
22-07-2015
20.40 86.81%
13.50 62.55
Pearl Polymers 22.55 12.20
22-07-2015
10.35 84.84%
10.95 27.40
Seshasayee Paper 383.45 207.70
22-07-2015
175.75 84.62%
187.00 383.45
Intellect Design 214.70 116.55
22-07-2015
98.15 84.21%
0.00 219.70
Cinevista 5.70 3.10
22-07-2015
2.60 83.87%
2.95 6.65
Alphageo India 780.95 425.85
22-07-2015
355.10 83.39%
263.15 862.00
LT Foods 303.95 165.95
22-07-2015
138.00 83.16%
140.95 319.70
Harrisons Malayalam 88.45 48.30
22-07-2015
40.15 83.13%
39.60 93.60
Piramal Phytocare 78.60 43.10
22-07-2015
35.50 82.37%
41.20 140.60
Saksoft 249.00 136.55
22-07-2015
112.45 82.35%
127.00 474.40
Escorts 255.35 140.40
22-07-2015
114.95 81.87%
112.80 258.45
Windsor Machines 38.65 21.30
22-07-2015
17.35 81.46%
20.50 54.95
Shreyans Inds 72.65 40.05
22-07-2015
32.60 81.40%
24.65 73.20
1094SREI19J 73.70 40.70
22-07-2015
33.00 81.08%
0.00 74.40
Rane Brake Lining 626.50 346.35
22-07-2015
280.15 80.89%
262.25 670.65
Mercator 41.45 22.95
22-07-2015
18.50 80.61%
16.00 43.65
Blue Chip India 0.45 0.25
22-07-2015
0.20 80.00%
0.20 0.65
NCL Industries 140.85 78.35
22-07-2015
62.50 79.77%
77.10 184.50
Heidelberg Cement 127.15 70.85
22-07-2015
56.30 79.46%
59.65 134.50
Veto Switchgears 140.95 78.90
22-07-2015
62.05 78.64%
0.00 142.20
Gufic Biosciences 43.75 24.50
22-07-2015
19.25 78.57%
22.20 64.90
Shree Renuka Sugar 16.60 9.30
22-07-2015
7.30 78.49%
7.05 19.15
Emami Infrastructure 70.95 39.75
22-07-2015
31.20 78.49%
30.10 90.40
Manugraph India 57.40 32.25
22-07-2015
25.15 77.98%
28.65 73.00
DCM Shriram 215.15 121.25
22-07-2015
93.90 77.44%
102.40 226.40
Uflex 250.90 141.65
22-07-2015
109.25 77.13%
132.50 252.90
Jet Airways (I) 574.10 324.25
22-07-2015
249.85 77.05%
283.30 796.40
Gallantt Metal 40.15 22.70
22-07-2015
17.45 76.87%
22.10 43.70
3M India 14575.90 8257.45
22-07-2015
6318.45 76.52%
8005.70 14938.00
Excel Realty 41.20 23.35
22-07-2015
17.85 76.45%
21.30 53.70
Supreme Petrochem 200.50 113.90
22-07-2015
86.60 76.03%
95.00 204.50
Genus Power Infra 49.95 28.40
22-07-2015
21.55 75.88%
23.65 62.45
Biocon 809.00 460.65
22-07-2015
348.35 75.62%
395.30 828.00
Cords Cable Inds 59.75 34.05
22-07-2015
25.70 75.48%
25.90 70.80
Nava Bharat Ventures 251.90 143.70
22-07-2015
108.20 75.30%
126.95 269.60
Morepen Laboratories 24.45 13.95
22-07-2015
10.50 75.27%
11.35 41.75
Bajaj Finance 8983.65 5131.30
22-07-2015
3852.35 75.08%
4677.05 9030.00
SAL Steels 3.15 1.80
22-07-2015
1.35 75.00%
1.40 4.35
Kalyani Steels 227.20 130.00
22-07-2015
97.20 74.77%
117.00 227.20
Nilkamal 1291.35 742.80
22-07-2015
548.55 73.85%
755.05 1631.95
Jamna Auto Inds. 175.90 101.65
22-07-2015
74.25 73.04%
89.47 179.70
Pioneer Distilleries 152.45 88.20
22-07-2015
64.25 72.85%
71.10 385.00
Crest Ventures 77.45 45.00
22-07-2015
32.45 72.11%
31.35 97.95
Thangamayil Jeweller 305.00 177.45
22-07-2015
127.55 71.88%
160.00 312.50
Vardhman Special 73.95 43.05
22-07-2015
30.90 71.78%
30.60 84.15
Hinduja Foundries 55.45 32.40
22-07-2015
23.05 71.14%
26.45 61.30
ShirpurGold Refinery 109.45 64.00
22-07-2015
45.45 71.02%
46.30 115.00
Vascon Engineers 30.95 18.10
22-07-2015
12.85 70.99%
17.10 41.25
Precision Wire India 109.25 64.07
22-07-2015
45.18 70.50%
56.38 111.00
Brooks Laboratories 122.50 71.85
22-07-2015
50.65 70.49%
48.10 124.80
Atul 2071.55 1215.35
22-07-2015
856.20 70.45%
1151.65 2298.80
Uniply Inds 174.95 102.80
22-07-2015
72.15 70.18%
107.90 204.90
Nahar Ind.Enterprise 91.70 54.00
22-07-2015
37.70 69.81%
41.15 108.30
Himadri Chemical 34.00 20.10
22-07-2015
13.90 69.15%
12.45 38.00
Ester Inds 47.95 28.40
22-07-2015
19.55 68.84%
25.20 108.15
Piramal Enterprises 1585.35 939.40
22-07-2015
645.95 68.76%
804.00 1672.80
Finolex Inds 457.10 270.95
22-07-2015
186.15 68.70%
245.60 464.95
Melstar Informn.Tech 7.25 4.30
22-07-2015
2.95 68.60%
3.45 8.25
Sun TV Network 434.00 258.05
22-07-2015
175.95 68.18%
258.00 436.90
Empee Distilleries 61.85 36.90
22-07-2015
24.95 67.62%
31.45 115.45
Dishman Pharma 142.80 85.20
22-07-2015
57.60 67.61%
82.75 209.90
KPR Mill 1068.35 638.45
22-07-2015
429.90 67.33%
617.00 1149.00
JK Paper 61.55 36.85
22-07-2015
24.70 67.03%
34.20 64.90
Pan India Corp. 0.25 0.15
22-07-2015
0.10 66.67%
0.15 0.40
Noesis Industries 0.50 0.30
22-07-2015
0.20 66.67%
0.00 0.60
Universal Cables 91.45 55.00
22-07-2015
36.45 66.27%
44.25 101.00
Ashima 18.95 11.40
22-07-2015
7.55 66.23%
6.53 21.85
Linc Pen & Plastics 279.35 168.75
22-07-2015
110.60 65.54%
135.00 294.95
IVP 124.60 75.30
22-07-2015
49.30 65.47%
70.00 132.90
Kesoram Industries 149.35 90.35
22-07-2015
59.00 65.30%
71.40 152.85
Everest Kanto Cylind 20.55 12.45
22-07-2015
8.10 65.06%
7.40 26.00
Technocraft Inds 301.10 182.50
22-07-2015
118.60 64.99%
147.10 305.00
Banco Products (I) 172.50 104.90
22-07-2015
67.60 64.44%
90.20 174.90
Garware-Wall Ropes 436.85 266.10
22-07-2015
170.75 64.17%
258.00 443.20
BL Kashyap & Sons 20.60 12.55
22-07-2015
8.05 64.14%
8.25 26.30
Jindal Worldwide 156.95 95.90
22-07-2015
61.05 63.66%
92.10 183.00
Gayatri Projects 626.90 384.10
22-07-2015
242.80 63.21%
335.25 769.00
Indo Tech Transform. 274.55 169.75
22-07-2015
104.80 61.74%
135.05 297.80
Jay Shree Tea 118.55 73.35
22-07-2015
45.20 61.62%
56.10 121.35
Nahar Poly Films 48.45 30.00
22-07-2015
18.45 61.50%
26.00 65.00
Asahi Songwon Colors 229.15 142.00
22-07-2015
87.15 61.37%
107.60 247.00
Firstsource Solution 52.85 32.75
22-07-2015
20.10 61.37%
24.20 53.20
Kajaria Ceramics 1240.30 771.80
22-07-2015
468.50 60.70%
607.15 1270.00
PG Electroplast 155.20 96.70
22-07-2015
58.50 60.50%
75.05 201.80
Bal Pharma 99.10 61.75
22-07-2015
37.35 60.49%
60.00 167.90
V-Guard Inds. 1483.60 928.10
22-07-2015
555.50 59.85%
780.00 1504.95
Sunflag Iron & Steel 28.20 17.65
22-07-2015
10.55 59.77%
17.40 29.25
Tulsi Extrusions 4.15 2.60
22-07-2015
1.55 59.62%
1.70 7.00
Indiabulls Real Est. 88.80 55.70
22-07-2015
33.10 59.43%
42.10 105.20
Adi Finechem 387.05 242.85
22-07-2015
144.20 59.38%
170.10 409.00
RPG Life Sciences 306.85 193.20
22-07-2015
113.65 58.83%
135.00 361.00
RattanIndia Infra 3.65 2.30
22-07-2015
1.35 58.70%
1.85 4.35
Kohinoor Foods 71.40 45.00
22-07-2015
26.40 58.67%
35.00 84.60
EIH Associated Hotel 351.15 221.35
22-07-2015
129.80 58.64%
179.00 379.00
Consolid. Finv.&Hold 64.80 40.90
22-07-2015
23.90 58.44%
40.50 89.00
Goldstone Technology 8.95 5.65
22-07-2015
3.30 58.41%
3.80 9.15
Digjam 12.80 8.10
22-07-2015
4.70 58.02%
6.50 19.00
The Ramco Cements 557.95 354.50
22-07-2015
203.45 57.39%
291.00 594.40
Jindal Poly Films 442.10 281.10
22-07-2015
161.00 57.27%
277.00 611.90
Royal Orchid Hotels 82.55 52.50
22-07-2015
30.05 57.24%
42.70 115.40
Capital First 668.70 425.35
22-07-2015
243.35 57.21%
0.00 682.00
KRBL 269.25 171.40
22-07-2015
97.85 57.09%
139.50 305.90
Guj. Alkalies & Chem 267.15 170.15
22-07-2015
97.00 57.01%
143.30 269.70
Guj. Ambuja Exports 70.90 45.30
22-07-2015
25.60 56.51%
35.25 73.80
Sterling Tools 568.95 363.75
22-07-2015
205.20 56.41%
310.00 584.00
PBA Infrastructure 23.60 15.10
22-07-2015
8.50 56.29%
10.25 29.65
Can Fin Homes 1291.05 829.40
22-07-2015
461.65 55.66%
680.00 1324.80
E.I.D. Parry (I) 238.95 153.75
22-07-2015
85.20 55.41%
123.50 268.00
Kanoria Chem. & Inds 72.15 46.45
22-07-2015
25.70 55.33%
42.00 84.70
Apollo Sindoori 295.00 189.95
22-07-2015
105.05 55.30%
0.00 295.00
Sundaram Multi Pap 4.50 2.90
22-07-2015
1.60 55.17%
1.65 5.40
Wonderla Holidays 413.05 266.35
22-07-2015
146.70 55.08%
0.00 416.20
Bajaj Finserv 2599.95 1677.00
22-07-2015
922.95 55.04%
1551.25 2730.00
Nagarjuna Oil 7.05 4.55
22-07-2015
2.50 54.95%
3.55 9.15
Tide Water Oil Co(I) 5829.20 3763.50
22-07-2015
2065.70 54.89%
3675.71 8321.42
Fiem Inds 991.75 640.45
22-07-2015
351.30 54.85%
475.00 1067.65
Goldstone Infratech 23.15 14.95
22-07-2015
8.20 54.85%
12.25 24.00
Eon Electronic 67.50 43.65
22-07-2015
23.85 54.64%
31.00 91.80
Jubilant LifeScience 329.65 213.30
22-07-2015
116.35 54.55%
214.15 454.90
RattanIndia Power 11.05 7.15
22-07-2015
3.90 54.55%
5.95 13.50
Nelcast 69.05 44.70
22-07-2015
24.35 54.47%
42.00 76.60
Berger Paints India 237.50 154.21
22-07-2015
83.29 54.01%
139.29 242.75
Trident 47.65 30.95
22-07-2015
16.70 53.96%
29.45 62.00
Srikalahasthi Pipes 341.20 221.90
22-07-2015
119.30 53.76%
184.10 349.00
DLF 163.90 106.60
22-07-2015
57.30 53.75%
72.35 164.55
Prime Focus 71.45 46.50
22-07-2015
24.95 53.66%
38.50 73.10
National Steel &Agro 21.50 14.00
22-07-2015
7.50 53.57%
10.20 24.60
Omax Autos 77.10 50.25
22-07-2015
26.85 53.43%
42.00 94.20
Visu International 1.15 0.75
22-07-2015
0.40 53.33%
0.00 3.00
RPP Infra Projects 170.10 110.95
22-07-2015
59.15 53.31%
87.00 189.00
Weizmann 23.80 15.55
22-07-2015
8.25 53.05%
11.25 28.90
Somany Ceramics 596.90 390.20
22-07-2015
206.70 52.97%
308.00 659.80
Inventure Growth&Sec 18.35 12.00
22-07-2015
6.35 52.92%
10.20 27.65
Sandesh 849.75 555.95
22-07-2015
293.80 52.85%
544.95 987.00
OCL India 768.90 505.10
22-07-2015
263.80 52.23%
386.00 791.00
SMS Pharmaceuticals 93.60 61.61
22-07-2015
31.99 51.92%
50.51 137.15
Petronet LNG 297.00 195.55
22-07-2015
101.45 51.88%
163.55 301.95
HB Stockholdings 12.15 8.00
22-07-2015
4.15 51.87%
5.70 12.75
Heritage Foods 644.25 425.00
22-07-2015
219.25 51.59%
339.00 654.75
Future Lifestyle 128.25 84.65
22-07-2015
43.60 51.51%
0.00 133.50
Vipul 66.50 43.90
22-07-2015
22.60 51.48%
33.50 68.50
Finolex Cables 393.65 260.25
22-07-2015
133.40 51.26%
202.20 397.00
Jocil 216.80 143.45
22-07-2015
73.35 51.13%
120.10 236.00
SQS India BFSI 971.40 643.85
22-07-2015
327.55 50.87%
631.20 1291.00
Anant Raj 61.55 40.80
22-07-2015
20.75 50.86%
27.50 65.40
Sasken Commn. Tech 356.15 236.40
22-07-2015
119.75 50.66%
223.50 430.90
Carborundum Univer. 256.95 170.85
22-07-2015
86.10 50.40%
155.15 262.00
Mahindra Holi.&Resor 429.75 285.95
22-07-2015
143.80 50.29%
271.00 474.80
Vardhman Textiles 1089.95 725.45
22-07-2015
364.50 50.24%
680.00 1094.70
Steel Strips Wheels 491.45 327.15
22-07-2015
164.30 50.22%
282.40 494.90
Premier Polyfilm 20.80 13.90
22-07-2015
6.90 49.64%
0.00 32.00
Supreme Industries 925.05 618.60
22-07-2015
306.45 49.54%
520.00 1003.95
Tanla Solutions 35.80 23.95
22-07-2015
11.85 49.48%
20.70 52.65
Shree Cement 16074.85 10760.40
22-07-2015
5314.45 49.39%
9399.95 16499.00
TVS Electronics 102.55 68.65
22-07-2015
33.90 49.38%
63.65 160.45
DCW 31.90 21.40
22-07-2015
10.50 49.07%
15.60 34.40
TRENTCCCPSA 1768.35 1186.75
22-07-2015
581.60 49.01%
0.00 1808.00
Aarvee Denims & Exp. 73.30 49.20
22-07-2015
24.10 48.98%
45.85 90.90
Tarmat 43.05 29.00
22-07-2015
14.05 48.45%
20.00 50.45
Avanti Feeds 620.80 418.32
22-07-2015
202.48 48.40%
331.05 678.99
Sagar Cements 671.85 453.50
22-07-2015
218.35 48.15%
327.50 719.00
Greenply Industries 266.90 180.44
22-07-2015
86.46 47.92%
151.05 297.50
Dynacons Sys & Sol 11.50 7.80
22-07-2015
3.70 47.44%
7.40 19.95
TN Newsprints 278.20 188.80
22-07-2015
89.40 47.35%
174.00 291.90
Chola. Invest & Fin. 1024.70 697.55
22-07-2015
327.15 46.90%
570.00 1047.00
Edelweiss Financial 93.40 63.60
22-07-2015
29.80 46.86%
44.35 95.30
Apar Inds 537.95 367.45
22-07-2015
170.50 46.40%
350.10 562.40
Sujana Universal 1.90 1.30
22-07-2015
0.60 46.15%
1.00 2.35
Bajaj Hindusthan Sug 19.65 13.45
22-07-2015
6.20 46.10%
10.95 24.20
Granules India 142.90 98.00
22-07-2015
44.90 45.82%
98.95 164.40
Tube Investments 540.40 371.05
22-07-2015
169.35 45.64%
351.10 544.40
Sarda Energy&Mineral 149.70 102.90
22-07-2015
46.80 45.48%
75.50 158.00
Lotus Eye Hospital 17.30 11.90
22-07-2015
5.40 45.38%
11.30 27.20
Gallantt Ispat 593.45 408.30
22-07-2015
185.15 45.35%
342.55 654.50
West Coast Paper 94.25 64.90
22-07-2015
29.35 45.22%
52.75 95.50
Sejal Glass 7.25 5.00
22-07-2015
2.25 45.00%
3.75 12.25
Nagreeka Exports 34.50 23.80
22-07-2015
10.70 44.96%
21.40 45.70
Deep Industries 183.95 127.00
22-07-2015
56.95 44.84%
108.00 215.80
Vivimed Labs 76.50 52.85
22-07-2015
23.65 44.75%
46.20 98.60
GP Petroleums 59.95 41.55
22-07-2015
18.40 44.28%
38.10 90.20
Aarti Inds 560.25 389.10
22-07-2015
171.15 43.99%
377.25 587.00
Gokaldas Exports 103.50 71.95
22-07-2015
31.55 43.85%
40.60 134.00
A2Z Infra 44.50 30.95
22-07-2015
13.55 43.78%
16.50 46.10
Ujaas Energy 24.50 17.05
22-07-2015
7.45 43.70%
13.95 31.80
Yes Bank 1182.75 823.10
22-07-2015
359.65 43.69%
595.00 1189.35
Sree Rayal.Hi-Strent 112.50 78.30
22-07-2015
34.20 43.68%
46.00 118.00
KCP 99.10 69.05
22-07-2015
30.05 43.52%
58.10 107.50
RSWM 465.00 324.40
22-07-2015
140.60 43.34%
251.50 472.70
State Bank Of Mysore 656.95 459.10
22-07-2015
197.85 43.10%
349.00 747.00
Ruby Mills 398.55 278.60
22-07-2015
119.95 43.05%
139.88 452.00
GIC Housing Fin 323.30 226.15
22-07-2015
97.15 42.96%
164.00 332.80
Gemini Comm 2.00 1.40
22-07-2015
0.60 42.86%
0.80 5.60
Hitech Plast 158.35 110.90
22-07-2015
47.45 42.79%
84.50 221.40
California Software 7.70 5.40
22-07-2015
2.30 42.59%
4.65 13.75
Chennai Petrol. Corp 267.25 187.70
22-07-2015
79.55 42.38%
137.80 276.50
Suryalakshmi Cotton 155.20 109.15
22-07-2015
46.05 42.19%
86.80 165.50
United Brew. (Hold) 31.60 22.25
22-07-2015
9.35 42.02%
17.70 35.80
Refex Industries 19.70 13.90
22-07-2015
5.80 41.73%
6.30 25.25
Supreme Tex Mart 7.20 5.10
22-07-2015
2.10 41.18%
2.95 13.05
eClerx Services Ltd 1520.00 1077.15
22-07-2015
442.85 41.11%
1051.50 1580.00
Paramount Communicat 3.45 2.45
22-07-2015
1.00 40.82%
1.80 5.30
Blue Star 469.45 334.05
22-07-2015
135.40 40.53%
305.60 475.00
Ramco Inds. 125.30 89.25
22-07-2015
36.05 40.39%
79.20 146.20
Bombay Rayon Fashion 183.60 130.85
22-07-2015
52.75 40.31%
107.00 215.00
Kirloskar Electric 53.10 37.85
22-07-2015
15.25 40.29%
22.25 54.85
Motilal Oswal Fin 479.60 342.00
22-07-2015
137.60 40.23%
255.00 504.35
Orient Abrasives 37.05 26.45
22-07-2015
10.60 40.08%
22.30 58.80
JM Financial 67.75 48.45
22-07-2015
19.30 39.83%
33.25 68.15
Remsons Inds 49.05 35.10
22-07-2015
13.95 39.74%
32.10 59.75
BLB 5.10 3.65
22-07-2015
1.45 39.73%
2.90 7.60
PPAP Automotive 153.80 110.20
22-07-2015
43.60 39.56%
102.50 184.90
Jagsonpal Pharma 39.15 28.10
22-07-2015
11.05 39.32%
26.00 62.90
Lakshmi Vilas Bank 131.30 94.45
22-07-2015
36.85 39.02%
69.20 132.50
Sangam India 268.00 192.85
22-07-2015
75.15 38.97%
186.15 324.90
GTN Textiles 14.30 10.30
22-07-2015
4.00 38.83%
7.90 17.40
IOL Chem & Pharma 151.50 109.30
22-07-2015
42.20 38.61%
53.80 154.00
Welspun India 108.05 78.04
22-07-2015
30.01 38.46%
66.60 119.90
Muthoot Finance 279.10 201.85
22-07-2015
77.25 38.27%
151.00 298.85
Take Solutions 174.50 126.25
22-07-2015
48.25 38.22%
100.20 209.80
XL Energy 3.80 2.75
22-07-2015
1.05 38.18%
2.40 6.25
PNC Infratech 564.30 408.60
22-07-2015
155.70 38.11%
0.00 569.95
Astral Poly Technik 519.25 376.00
22-07-2015
143.25 38.10%
333.05 524.90
Minda Corporation 119.10 86.30
22-07-2015
32.80 38.01%
65.10 143.30
Future ConsumerEnter 22.40 16.25
22-07-2015
6.15 37.85%
12.80 27.25
Essel Propack 209.95 152.45
22-07-2015
57.50 37.72%
132.00 224.40
India Cements 117.05 85.05
22-07-2015
32.00 37.62%
63.70 120.25
Tata Motors - DVR 330.15 240.00
22-07-2015
90.15 37.56%
200.20 333.00
Eastern Silk Inds 2.75 2.00
22-07-2015
0.75 37.50%
1.70 4.50
Barak Cement 23.55 17.15
22-07-2015
6.40 37.32%
12.10 27.70
EmkayGlobal Finl.Ser 79.40 57.85
22-07-2015
21.55 37.25%
46.00 88.50
Bharat Financial Inc 735.55 536.85
22-07-2015
198.70 37.01%
360.60 891.15
Essar Oil 262.90 192.30
22-07-2015
70.60 36.71%
148.80 263.35
Reliance Infra 570.80 418.65
22-07-2015
152.15 36.34%
281.55 621.90
Shriram Trans. Fin 1198.75 880.00
22-07-2015
318.75 36.22%
736.95 1309.80
Godrej Properties 367.60 270.10
22-07-2015
97.50 36.10%
256.40 384.30
Euro Multivision 1.90 1.40
22-07-2015
0.50 35.71%
1.45 3.50
Next Mediaworks 21.70 16.00
22-07-2015
5.70 35.63%
10.25 28.00
Jagran Prakashan 179.40 132.45
22-07-2015
46.95 35.45%
126.05 190.00
SE Power 7.50 5.55
22-07-2015
1.95 35.14%
4.35 10.45
Summit Securities 355.00 262.70
22-07-2015
92.30 35.14%
219.95 397.90
CIL Nova Petro 35.80 26.50
22-07-2015
9.30 35.09%
24.35 52.00
Dhunseri Tea 321.50 238.00
22-07-2015
83.50 35.08%
0.00 326.90
HPCL 1217.70 901.80
22-07-2015
315.90 35.03%
635.15 1224.70
Agarwal Indl. Corp 135.10 100.05
22-07-2015
35.05 35.03%
88.55 205.80
Swaraj Engines 1171.95 868.45
22-07-2015
303.50 34.95%
763.15 1250.00
Godrej Consumer Prod 1643.10 1220.10
22-07-2015
423.00 34.67%
1118.80 1678.50
VST Tillers Tractors 2012.20 1494.30
22-07-2015
517.90 34.66%
1265.05 2043.00
Indian Hotel 133.05 99.05
22-07-2015
34.00 34.33%
81.00 143.00
Pidilite Inds. 735.10 548.40
22-07-2015
186.70 34.04%
507.30 744.80
Surana Solar 30.80 23.00
22-07-2015
7.80 33.91%
14.25 39.75
Vardhman Holdings 1305.40 975.00
22-07-2015
330.40 33.89%
807.70 1340.00
Alkyl Amines Chem 374.80 280.00
22-07-2015
94.80 33.86%
252.10 394.00
Goa Carbon 102.85 76.90
22-07-2015
25.95 33.75%
62.25 107.40
Himachal Fut. Commns 18.25 13.65
22-07-2015
4.60 33.70%
10.85 24.65
IG Petrochem. 161.15 120.55
22-07-2015
40.60 33.68%
75.20 174.50
Kwality 110.00 82.30
22-07-2015
27.70 33.66%
60.75 153.80
Jai Corp 79.50 59.60
22-07-2015
19.90 33.39%
44.75 94.40
Lanco Infratech 5.20 3.90
22-07-2015
1.30 33.33%
2.40 7.80
Indo Thai Securities 26.10 19.60
22-07-2015
6.50 33.16%
16.50 29.60
Mohit Industries 68.90 51.80
22-07-2015
17.10 33.01%
36.50 88.40
Tinplate Company 89.40 67.40
22-07-2015
22.00 32.64%
54.80 107.70
Alkali Metals 59.65 45.00
22-07-2015
14.65 32.56%
34.55 69.50
NHPC 25.25 19.05
22-07-2015
6.20 32.55%
15.55 26.30
Suprajit Engineering 189.20 142.75
22-07-2015
46.45 32.54%
120.00 219.80
Infomedia Press 5.30 4.00
22-07-2015
1.30 32.50%
3.15 8.90
Indraprastha Gas 623.55 470.80
22-07-2015
152.75 32.44%
433.70 638.90
Archidply Inds 52.10 39.45
22-07-2015
12.65 32.07%
37.30 65.50
Aro Granite 73.85 55.95
22-07-2015
17.90 31.99%
36.65 82.90
NELCO 100.90 76.45
22-07-2015
24.45 31.98%
54.35 128.40
Tata Coffee 116.50 88.30
22-07-2015
28.20 31.94%
81.30 119.90
Transport Corp. 354.30 268.65
22-07-2015
85.65 31.88%
206.00 368.00
Kesar Terminal&Infra 594.70 451.00
22-07-2015
143.70 31.86%
316.65 717.00
Excel Crop Care 1239.55 941.05
22-07-2015
298.50 31.72%
749.80 1279.90
Astec Lifesciences 387.35 294.15
22-07-2015
93.20 31.68%
170.00 416.00
Sutlej Textiles&Inds 696.05 529.20
22-07-2015
166.85 31.53%
375.00 712.00
SIL Investments 98.00 74.55
22-07-2015
23.45 31.46%
58.15 114.80
Marico 282.90 215.20
22-07-2015
67.70 31.46%
189.30 284.00
Hikal 177.05 134.95
22-07-2015
42.10 31.20%
100.00 182.00
TV Today Network 299.25 228.20
22-07-2015
71.05 31.13%
185.60 350.00
Bajaj Hold & Invest 1808.60 1379.45
22-07-2015
429.15 31.11%
1310.00 1830.00
ADF Foods 96.75 73.80
22-07-2015
22.95 31.10%
62.50 103.95
Lumax Auto Tech 331.35 253.00
22-07-2015
78.35 30.97%
220.00 423.90
MT Educare 152.65 116.55
22-07-2015
36.10 30.97%
108.65 200.00
IIFL Holdings 256.90 196.40
22-07-2015
60.50 30.80%
163.50 266.35
Tata Motors 509.00 389.55
22-07-2015
119.45 30.66%
265.80 510.95
Century Enka 220.30 168.75
22-07-2015
51.55 30.55%
142.65 256.80
3I Infotech 5.35 4.10
22-07-2015
1.25 30.49%
2.80 6.10
VIP Inds. 125.25 96.00
22-07-2015
29.25 30.47%
70.80 128.40
Bilpower 1.50 1.15
22-07-2015
0.35 30.43%
0.75 1.90
Celestial Biolabs 25.85 19.85
22-07-2015
6.00 30.23%
14.00 42.55
Pioneer Embroideries 49.40 37.95
22-07-2015
11.45 30.17%
26.40 97.90
Grasim Industries 4861.00 3738.35
22-07-2015
1122.65 30.03%
3233.00 4949.90
Transformers & Rect 353.50 271.85
22-07-2015
81.65 30.03%
163.50 388.25
Gangotri Textile 1.30 1.00
22-07-2015
0.30 30.00%
0.80 1.95
Automot. Stamp&Assem 57.90 44.60
22-07-2015
13.30 29.82%
31.40 63.45
Tata Steel 363.65 280.40
22-07-2015
83.25 29.69%
199.70 379.40
Asian Hotels (West) 144.00 111.05
22-07-2015
32.95 29.67%
102.30 199.00
Symphony 2441.30 1883.50
22-07-2015
557.80 29.62%
1650.00 2623.95
Sundaram BrakeLining 365.10 282.15
22-07-2015
82.95 29.40%
209.30 370.00
Polyplex Corporation 290.80 225.05
22-07-2015
65.75 29.22%
187.00 327.00
Phillips CarbonBlack 190.55 147.50
22-07-2015
43.05 29.19%
80.00 195.90
Natco Pharma 601.65 467.49
22-07-2015
134.16 28.70%
372.00 623.70
REI Six Ten Retail 0.45 0.35
22-07-2015
0.10 28.57%
0.25 0.65
Jenson & Nicholson 9.00 7.00
22-07-2015
2.00 28.57%
5.10 14.15
PVR 1099.35 857.85
22-07-2015
241.50 28.15%
645.25 1149.00
HOV Services 119.05 93.15
22-07-2015
25.90 27.80%
57.75 131.80
NIIT 83.90 65.65
22-07-2015
18.25 27.80%
64.10 107.40
Gabriel India 104.15 81.55
22-07-2015
22.60 27.71%
75.00 106.15
DB Corp 408.35 319.80
22-07-2015
88.55 27.69%
283.60 413.95
Deepak Nitrite 99.40 78.00
22-07-2015
21.40 27.44%
54.45 106.65
JK Lakshmi Cement 422.15 331.45
22-07-2015
90.70 27.36%
253.95 427.85
National Aluminium 48.35 38.05
22-07-2015
10.30 27.07%
28.00 51.35
Havells India 381.30 300.10
22-07-2015
81.20 27.06%
235.30 387.00
Jindal Poly Invest 97.90 77.10
22-07-2015
20.80 26.98%
0.00 101.00
Asian Paints 1070.65 843.30
22-07-2015
227.35 26.96%
778.00 1074.40
Subros 96.30 75.90
22-07-2015
20.40 26.88%
65.95 118.40
Elgi Rubber Co. 32.60 25.70
22-07-2015
6.90 26.85%
20.45 40.40
Essar Shipping 26.25 20.70
22-07-2015
5.55 26.81%
17.15 38.10
Madhav Marbles&Gran. 64.20 50.70
22-07-2015
13.50 26.63%
36.00 85.90
La Opala R G 559.60 441.95
22-07-2015
117.65 26.62%
408.00 670.00
Andhra Cements 7.85 6.20
22-07-2015
1.65 26.61%
3.00 11.00
Vedanta 172.15 136.10
22-07-2015
36.05 26.49%
58.15 175.50
Sanofi India 4586.80 3630.65
22-07-2015
956.15 26.34%
3610.00 4768.00
National Fertilizers 35.35 28.00
22-07-2015
7.35 26.25%
21.15 39.60
Maharashtra Scooters 1453.10 1151.40
22-07-2015
301.70 26.20%
936.60 1619.00
Allcargo Logistics 192.90 152.88
22-07-2015
40.02 26.18%
128.00 217.75
St.Bk of Travancore 524.75 416.20
22-07-2015
108.55 26.08%
360.00 597.90
KPIT Technologies 134.25 106.55
22-07-2015
27.70 26.00%
98.00 196.85
Nalwa Sons Invest. 770.40 612.00
22-07-2015
158.40 25.88%
551.00 859.70
Bannari Amman Spg 264.95 210.50
22-07-2015
54.45 25.87%
164.15 269.80
Indian Terrain Fash. 168.50 133.90
22-07-2015
34.60 25.84%
102.00 176.00
Parenteral Drugs 32.65 26.00
22-07-2015
6.65 25.58%
23.70 82.65
Hindalco 135.20 107.70
22-07-2015
27.50 25.53%
58.80 141.45
StateBank Bikane&Jai 661.60 527.40
22-07-2015
134.20 25.45%
451.05 749.25
Prakash Inds. 38.80 30.95
22-07-2015
7.85 25.36%
22.80 45.45
Sumeet Inds 15.35 12.25
22-07-2015
3.10 25.31%
8.75 18.50
Rossell India 122.05 97.45
22-07-2015
24.60 25.24%
80.10 173.65
Mphasis 538.35 430.20
22-07-2015
108.15 25.14%
365.00 624.00
Patspin India 11.70 9.35
22-07-2015
2.35 25.13%
6.65 14.00
Almondz Global Sec 12.50 10.00
22-07-2015
2.50 25.00%
6.95 16.10
Paras Petrofils 0.25 0.20
22-07-2015
0.05 25.00%
0.15 0.45
Elgi Equipments 175.15 140.20
22-07-2015
34.95 24.93%
117.90 187.50
City Union Bank 125.40 100.40
22-07-2015
25.00 24.90%
77.80 126.40
Malu Paper Mills 14.00 11.25
22-07-2015
2.75 24.44%
9.50 16.70
Ravi Kumar Distiller 8.15 6.55
22-07-2015
1.60 24.43%
4.60 17.00
Kansai Nerolac Paint 319.75 257.00
22-07-2015
62.75 24.42%
206.35 334.00
Tata Sponge Iron 649.40 522.40
22-07-2015
127.00 24.31%
337.90 685.00
NBCC (India) 249.55 200.79
22-07-2015
48.76 24.28%
162.25 266.80
Khaitan India 10.50 8.45
22-07-2015
2.05 24.26%
8.80 13.30
Mukand 46.75 37.65
22-07-2015
9.10 24.17%
27.40 55.70
Om Metals Infraproj. 51.95 41.85
22-07-2015
10.10 24.13%
36.50 64.50
KEI Industries 116.75 94.10
22-07-2015
22.65 24.07%
85.30 129.00
Pritish Nandy Comm 17.35 14.00
22-07-2015
3.35 23.93%
12.50 30.60
Surya Roshni 167.10 134.90
22-07-2015
32.20 23.87%
105.50 183.30
Bhansali Engg. Poly. 22.95 18.55
22-07-2015
4.40 23.72%
13.00 29.80
Hind Syntex 17.65 14.30
22-07-2015
3.35 23.43%
9.00 27.30
Super Spinning Mills 10.80 8.75
22-07-2015
2.05 23.43%
6.25 13.80
Gruh Finance 291.20 236.25
22-07-2015
54.95 23.26%
219.85 306.40
Omaxe 163.90 133.25
22-07-2015
30.65 23.00%
130.40 165.25
JVL Agro Industries 20.35 16.55
22-07-2015
3.80 22.96%
13.50 27.85
Century Plyboards(I) 234.20 190.55
22-07-2015
43.65 22.91%
135.65 242.00
Gulf Oil Lubricant 590.05 480.95
22-07-2015
109.10 22.68%
0.00 598.00
Vesuvius India 848.80 693.00
22-07-2015
155.80 22.48%
622.00 909.80
Titan Co 412.75 338.00
22-07-2015
74.75 22.12%
301.70 435.00
BPCL 593.50 486.02
22-07-2015
107.48 22.11%
365.58 601.85
Landmark PropertyDev 4.15 3.40
22-07-2015
0.75 22.06%
2.40 5.65
Kotak - MF - Gold ETF 274.60 225.00
22-07-2015
49.60 22.04%
221.55 295.75
Cybertech Sys. &Soft 57.35 47.00
22-07-2015
10.35 22.02%
31.75 69.35
Venkys India 483.70 396.40
22-07-2015
87.30 22.02%
220.00 529.00
Oriental Hotels 26.50 21.75
22-07-2015
4.75 21.84%
18.65 31.40
Pressman Advertising 48.15 39.55
22-07-2015
8.60 21.74%
27.20 74.50
Birla Corporation 547.95 450.10
22-07-2015
97.85 21.74%
318.05 571.90
Sicagen India 21.90 18.00
22-07-2015
3.90 21.67%
12.65 26.15
Goldman Sachs Gold E 2777.70 2285.10
22-07-2015
492.60 21.56%
0.00 2785.00
Kothari Petrochem 22.95 18.90
22-07-2015
4.05 21.43%
13.50 30.80
IFGL Refractories 143.90 118.65
22-07-2015
25.25 21.28%
75.10 147.30
UTI GOLD ETF 2799.80 2309.10
22-07-2015
490.70 21.25%
2241.00 2860.00
TN Petro Products 21.75 17.95
22-07-2015
3.80 21.17%
16.50 27.90
Golden Tobacco 48.45 40.00
22-07-2015
8.45 21.13%
32.20 56.70
Bharat Bijlee 840.35 694.35
22-07-2015
146.00 21.03%
515.05 1108.90
Hero MotoCorp 3280.05 2711.00
22-07-2015
569.05 20.99%
2257.20 3306.95
Advanta 608.10 503.15
22-07-2015
104.95 20.86%
370.50 666.40
Indusind Bank 1156.35 956.90
22-07-2015
199.45 20.84%
799.00 1164.45
Zee Media Corpn. 24.65 20.40
22-07-2015
4.25 20.83%
16.65 28.45
Accelya Kale Solut. 1201.10 994.75
22-07-2015
206.35 20.74%
777.70 1246.40
BSLGOLDETF 2900.00 2402.00
22-07-2015
498.00 20.73%
0.00 2918.00
E-Land Apparel 37.70 31.25
22-07-2015
6.45 20.64%
21.00 62.80
Servalakshmi Paper 3.80 3.15
22-07-2015
0.65 20.63%
2.50 4.45
CCL Products (India) 259.05 215.05
22-07-2015
44.00 20.46%
154.25 261.80
Ansal Prop. & Infra 21.80 18.10
22-07-2015
3.70 20.44%
14.40 26.65
Ashapura Minechem 73.85 61.35
22-07-2015
12.50 20.37%
43.40 100.50
Ahluwalia Contract(I 291.10 241.85
22-07-2015
49.25 20.36%
209.50 320.00
Mah & Mah Finl. Serv 320.80 266.60
22-07-2015
54.20 20.33%
173.10 364.50
DIC India 585.75 487.05
22-07-2015
98.70 20.26%
485.05 750.00
Nandan Denim 133.35 110.95
22-07-2015
22.40 20.19%
92.40 174.00
Repco Home Finance 828.60 689.50
22-07-2015
139.10 20.17%
551.00 872.00
IDBIGOLD 2880.05 2397.20
22-07-2015
482.85 20.14%
0.00 2900.00
Gyscoal Alloys 62.50 52.05
22-07-2015
10.45 20.08%
26.35 68.00
ITC 251.75 209.67
22-07-2015
42.08 20.07%
178.67 259.75
R Shares Gold ETF 2704.40 2252.55
22-07-2015
451.85 20.06%
2200.00 2764.40
Canara Robeco Gold E 2905.00 2420.00
22-07-2015
485.00 20.04%
1965.90 2965.00
Tarapur Transformers 7.20 6.00
22-07-2015
1.20 20.00%
4.45 9.10
Rei Agro 0.60 0.50
22-07-2015
0.10 20.00%
0.30 0.95
Indian Oil Corp. 537.00 447.80
22-07-2015
89.20 19.92%
344.90 549.90
Bafna Pharma 30.55 25.50
22-07-2015
5.05 19.80%
24.25 52.40
GOLDIWIN 285.75 238.57
22-07-2015
47.18 19.78%
232.50 329.00
SPML Infra 76.85 64.25
22-07-2015
12.60 19.61%
49.20 109.85
Hindustan Zinc 196.15 164.05
22-07-2015
32.10 19.57%
117.05 203.60
Cera Sanitaryware 2424.55 2028.95
22-07-2015
395.60 19.50%
1509.95 2520.00
Cairn India 199.35 166.95
22-07-2015
32.40 19.41%
106.50 207.40
Creative Eye 4.00 3.35
22-07-2015
0.65 19.40%
2.65 5.85
Honeywell Automation 9993.10 8374.05
22-07-2015
1619.05 19.33%
7701.00 10162.90
HDFC MF - GETF 2863.75 2402.30
22-07-2015
461.45 19.21%
2267.00 2932.00
Manaksia 54.00 45.30
22-07-2015
8.70 19.21%
35.50 62.40
Exide Inds 181.80 152.55
22-07-2015
29.25 19.17%
116.00 184.45
Nestle 7126.50 5990.60
22-07-2015
1135.90 18.96%
4981.00 7169.95
Punjab & Sind Bank 49.90 41.95
22-07-2015
7.95 18.95%
31.65 53.80
Resurgere Mines&Mine 0.95 0.80
22-07-2015
0.15 18.75%
0.70 1.75
Quantum Gold Fund - E T F 1380.30 1162.80
22-07-2015
217.50 18.70%
1058.80 1450.00
Sanghi Industries 70.80 59.75
22-07-2015
11.05 18.49%
44.00 79.40
SENSEXIWIN 286.71 242.00
22-07-2015
44.71 18.48%
0.00 286.71
GSS Infotech 24.10 20.35
22-07-2015
3.75 18.43%
17.45 44.30
Balaji Telefilms 91.75 77.50
22-07-2015
14.25 18.39%
69.05 149.90
Ind-Swift Lab. 40.05 33.85
22-07-2015
6.20 18.32%
25.60 56.20
Power Grid Corpn. 168.95 142.80
22-07-2015
26.15 18.31%
120.55 171.15
IFCI 30.10 25.45
22-07-2015
4.65 18.27%
18.00 30.50
Techno Electric &Eng 614.45 519.60
22-07-2015
94.85 18.25%
420.00 630.00
Parsvnath Developers 23.00 19.45
22-07-2015
3.55 18.25%
14.50 30.15
Ashok Leyland 96.15 81.35
22-07-2015
14.80 18.19%
77.70 112.90
Guj. Sidhee Cement 30.70 26.00
22-07-2015
4.70 18.08%
20.30 33.00
Nath Bio-Genes 126.60 107.25
22-07-2015
19.35 18.04%
0.00 129.40
Murudeshwar Ceramics 26.05 22.10
22-07-2015
3.95 17.87%
17.95 30.20
Cantabil Retail 76.55 64.95
22-07-2015
11.60 17.86%
51.05 97.80
Bharat Gears 94.40 80.20
22-07-2015
14.20 17.71%
52.65 110.90
Akzo Nobel India 1543.40 1311.65
22-07-2015
231.75 17.67%
1205.00 1635.00
Sujana Metal 3.00 2.55
22-07-2015
0.45 17.65%
2.00 4.30
Shipping Corpn. 72.40 61.55
22-07-2015
10.85 17.63%
54.35 101.00
Magma Fincorp 105.80 89.95
22-07-2015
15.85 17.62%
63.30 116.10
KSB Pumps 704.35 599.10
22-07-2015
105.25 17.57%
503.00 774.00
Kirloskar Industries 717.00 610.05
22-07-2015
106.95 17.53%
520.20 767.00
MRPL 89.05 75.80
22-07-2015
13.25 17.48%
47.45 92.65
Onmobile Global 117.35 99.90
22-07-2015
17.45 17.47%
68.30 140.80
Uniphos Enterprises 50.65 43.20
22-07-2015
7.45 17.25%
29.20 56.20
Ganesh Housing Corp 89.35 76.30
22-07-2015
13.05 17.10%
56.07 95.63
Banaras Beads 42.90 36.65
22-07-2015
6.25 17.05%
24.75 65.80
Reliance Power 52.80 45.25
22-07-2015
7.55 16.69%
33.10 61.25
FCS Software Soltns. 0.35 0.30
22-07-2015
0.05 16.67%
0.25 0.60
ATN International 0.35 0.30
22-07-2015
0.05 16.67%
0.20 0.60
ACC 1675.65 1437.20
22-07-2015
238.45 16.59%
1174.00 1718.00
Vakrangee 191.35 164.15
22-07-2015
27.20 16.57%
87.10 229.25
ZEENCPS 474.75 407.25
22-07-2015
67.50 16.57%
0.00 475.90
Gillanders Arbuthnot 70.05 60.10
22-07-2015
9.95 16.56%
45.00 80.70
Gulshan Polyols 365.90 313.95
22-07-2015
51.95 16.55%
273.05 487.00
Torrent Power 170.20 146.15
22-07-2015
24.05 16.46%
139.20 252.70
JK Cement 702.45 603.50
22-07-2015
98.95 16.40%
425.00 745.00
Shanthi Gears 127.50 109.55
22-07-2015
17.95 16.39%
77.35 138.65
CEAT 906.30 778.75
22-07-2015
127.55 16.38%
730.00 1319.90
AXISGOLD 2866.40 2464.25
22-07-2015
402.15 16.32%
2230.00 2889.00
PTC India 83.05 71.40
22-07-2015
11.65 16.32%
50.05 83.95
Welspun Investments 59.55 51.25
22-07-2015
8.30 16.20%
36.55 65.95
DQ Entertain.(Inter) 24.45 21.05
22-07-2015
3.40 16.15%
16.10 47.60
Maharashtra Seamless 212.90 183.40
22-07-2015
29.50 16.09%
130.55 249.00
Indo Count Inds 883.40 762.05
22-07-2015
121.35 15.92%
677.95 1254.00
Brigade Enterprises 168.60 145.70
22-07-2015
22.90 15.72%
121.00 188.90
Viceroy Hotels 19.60 16.95
22-07-2015
2.65 15.63%
12.20 25.30
HDIL 102.45 88.60
22-07-2015
13.85 15.63%
54.35 108.70
ISMT 10.85 9.40
22-07-2015
1.45 15.43%
6.20 12.85
TTK Prestige 4710.90 4082.20
22-07-2015
628.70 15.40%
3442.00 5059.95
Bhagyanagar India 19.30 16.75
22-07-2015
2.55 15.22%
13.90 23.50
IDBI 74.10 64.35
22-07-2015
9.75 15.15%
47.25 95.70
Unichem Lab 293.35 255.45
22-07-2015
37.90 14.84%
188.50 334.10
Sundram Fasteners 196.00 170.80
22-07-2015
25.20 14.75%
135.00 201.80
SML Isuzu 1238.15 1079.80
22-07-2015
158.35 14.66%
638.80 1599.00
NTPC 157.50 137.55
22-07-2015
19.95 14.50%
107.10 159.40
Zensar Technologies 995.95 870.20
22-07-2015
125.75 14.45%
745.20 1121.00
Indian Bank 152.70 133.45
22-07-2015
19.25 14.42%
75.30 168.50
Invesco India Gold 2800.00 2449.45
22-07-2015
350.55 14.31%
2015.35 2943.90
1075SCUF19L 1900.65 1663.15
22-07-2015
237.50 14.28%
0.00 1939.00
Country Club 13.70 12.00
22-07-2015
1.70 14.17%
8.20 17.90
Manaksia Steels 10.90 9.55
22-07-2015
1.35 14.14%
0.00 10.90
TVS Motor 300.90 263.70
22-07-2015
37.20 14.11%
201.00 340.85
SJVN 28.35 24.85
22-07-2015
3.50 14.08%
22.55 34.40
Manali Petro 33.75 29.60
22-07-2015
4.15 14.02%
20.00 37.20
Whirlpool Of India 852.30 747.70
22-07-2015
104.60 13.99%
555.55 888.80
Nahar Spinning Mills 130.10 114.15
22-07-2015
15.95 13.97%
79.10 163.35
Electrost Castings 21.25 18.65
22-07-2015
2.60 13.94%
15.95 27.25
Patel Integrated Log 121.00 106.20
22-07-2015
14.80 13.94%
65.00 143.50
NOCIL 61.30 53.85
22-07-2015
7.45 13.83%
36.40 64.50
SKIL Infrastructure 25.95 22.80
22-07-2015
3.15 13.82%
14.95 46.30
Kothari Products 163.25 143.53
22-07-2015
19.72 13.74%
123.33 272.00
Tata Elxsi 1612.40 1419.55
22-07-2015
192.85 13.59%
1401.50 2403.00
Action Const. Equip 48.50 42.70
22-07-2015
5.80 13.58%
31.10 55.40
Asian Hotels (East) 198.25 174.70
22-07-2015
23.55 13.48%
121.00 230.05
Indbank Merch. Bankg 10.15 8.95
22-07-2015
1.20 13.41%
6.05 12.25
Sundaram-Clayton 2150.65 1897.25
22-07-2015
253.40 13.36%
1755.45 2255.40
Ansal Housing & Cons 29.50 26.10
22-07-2015
3.40 13.03%
18.00 32.25
Shemaroo Entertainment 331.30 293.10
22-07-2015
38.20 13.03%
0.00 335.00
Foseco India 1434.40 1269.45
22-07-2015
164.95 12.99%
1065.10 1580.00
Sonata Software 162.70 144.25
22-07-2015
18.45 12.79%
125.65 186.00
PI Industries 738.85 655.20
22-07-2015
83.65 12.77%
497.55 752.10
Ultratech Cement 3670.00 3258.15
22-07-2015
411.85 12.64%
2579.00 3680.00
Mangalam Cement 304.10 270.05
22-07-2015
34.05 12.61%
147.50 316.35
Cigniti Technologies 458.85 407.75
22-07-2015
51.10 12.53%
306.25 515.05
Globus Spirits 72.15 64.15
22-07-2015
8.00 12.47%
49.35 91.80
Dhunseri Petrochem 97.85 87.10
22-07-2015
10.75 12.34%
66.20 113.45
NESCO 1625.85 1447.60
22-07-2015
178.25 12.31%
1220.00 1790.00
Delta Corp 92.30 82.20
22-07-2015
10.10 12.29%
49.15 100.75
STEL Holdings 27.45 24.45
22-07-2015
3.00 12.27%
20.85 40.15
Genesys Intl. Corpn 63.90 57.00
22-07-2015
6.90 12.11%
40.55 98.70
HDFC Bank 1246.95 1114.40
22-07-2015
132.55 11.89%
928.00 1249.45
RELCONS 39.34 35.25
22-07-2015
4.09 11.60%
28.10 44.00
Arrow Textiles Ltd 41.50 37.20
22-07-2015
4.30 11.56%
20.00 59.50
Visaka Inds. 161.65 144.95
22-07-2015
16.70 11.52%
88.00 188.80
Hind Organic Chem 18.25 16.40
22-07-2015
1.85 11.28%
10.55 22.80
BIL Energy Systems 1.00 0.90
22-07-2015
0.10 11.11%
0.70 1.40
VST Industries 1900.20 1712.70
22-07-2015
187.50 10.95%
1387.95 1950.00
Vardhman Acrylics 39.00 35.15
22-07-2015
3.85 10.95%
24.10 43.00
Plastiblends India 413.40 373.30
22-07-2015
40.10 10.74%
301.25 523.25
Orient Bell 163.25 147.50
22-07-2015
15.75 10.68%
105.65 215.00
Hindustan Media Vent 274.25 247.80
22-07-2015
26.45 10.67%
186.70 301.90
Jindal Drilling&Inds 184.45 166.70
22-07-2015
17.75 10.65%
104.15 209.50
Reliance Defence 68.95 62.35
22-07-2015
6.60 10.59%
51.30 113.95
Guj. Inds. Power 90.30 81.70
22-07-2015
8.60 10.53%
66.85 98.80
Tips Inds. 64.25 58.15
22-07-2015
6.10 10.49%
39.20 83.50
Deepak Fert & Petro 158.70 143.85
22-07-2015
14.85 10.32%
121.10 175.70
Hindustan Composites 1356.50 1229.95
22-07-2015
126.55 10.29%
746.00 1470.00
Lakshmi Finance&Indl 44.10 40.00
22-07-2015
4.10 10.25%
0.00 51.30
Atlanta 55.85 50.70
22-07-2015
5.15 10.16%
25.40 60.30
Rane Holdings 706.70 641.70
22-07-2015
65.00 10.13%
482.05 748.00
ITI 29.60 26.90
22-07-2015
2.70 10.04%
21.60 34.90
FDC 184.55 167.75
22-07-2015
16.80 10.01%
160.10 274.35
Kamdhenu 47.50 43.20
22-07-2015
4.30 9.95%
31.40 63.45
Torrent Pharma 1460.45 1329.20
22-07-2015
131.25 9.87%
1189.00 1718.40
Oberoi Realty 297.85 271.25
22-07-2015
26.60 9.81%
209.25 316.25
Onward Technologies 70.80 64.50
22-07-2015
6.30 9.77%
55.25 120.90
Gujarat NRE Coke (R) 2.85 2.60
22-07-2015
0.25 9.62%
0.00 2.85
JMC Projects (India) 274.35 250.30
22-07-2015
24.05 9.61%
167.63 289.00
Phoenix Lamps 133.25 121.65
22-07-2015
11.60 9.54%
88.05 146.00
Arcotech Ltd 384.75 351.40
22-07-2015
33.35 9.49%
261.00 454.40
Magnum Ventures 2.90 2.65
22-07-2015
0.25 9.43%
2.30 4.25
Northgate Com Tech 1.75 1.60
22-07-2015
0.15 9.37%
0.00 1.75
GRP 1133.00 1036.00
22-07-2015
97.00 9.36%
855.00 1349.00
VLS Finance 49.35 45.15
22-07-2015
4.20 9.30%
28.25 61.85
IFB Agro Inds 412.95 378.00
22-07-2015
34.95 9.25%
250.30 518.00
Nectar Lifesciences 37.35 34.20
22-07-2015
3.15 9.21%
32.00 60.90
Ballarpur Inds. 15.55 14.25
22-07-2015
1.30 9.12%
11.75 21.80
Ambuja Cement 269.00 246.55
22-07-2015
22.45 9.11%
185.00 269.40
Reliance Indl. Infra 436.90 400.50
22-07-2015
36.40 9.09%
295.10 538.80
Hatsun Agro Products 340.80 312.46
22-07-2015
28.34 9.07%
257.14 404.40
Mahindra & Mahindra 1463.65 1342.25
22-07-2015
121.40 9.04%
1091.25 1485.20
Voltas 335.95 308.20
22-07-2015
27.75 9.00%
211.00 349.00
Shyam Telecom 32.70 30.00
22-07-2015
2.70 9.00%
25.20 51.55
Reliance Capital 424.50 389.50
22-07-2015
35.00 8.99%
246.35 471.00
MTNL 21.40 19.65
22-07-2015
1.75 8.91%
14.35 24.45
Guj. Lease Fin 1.85 1.70
22-07-2015
0.15 8.82%
0.00 2.45
IMP Powers 88.00 80.90
22-07-2015
7.10 8.78%
47.00 125.80
Abbott India 4725.80 4346.25
22-07-2015
379.55 8.73%
4250.00 6177.70
Godrej Industries 438.45 403.50
22-07-2015
34.95 8.66%
290.00 451.00
Asian Hotels (North) 109.85 101.10
22-07-2015
8.75 8.65%
95.65 149.80
Dhanuka Agritech 650.90 599.40
22-07-2015
51.50 8.59%
408.00 680.00
Maruti Suzuki 4550.55 4191.15
22-07-2015
359.40 8.58%
3193.25 4790.00
Goodluck India 104.40 96.15
22-07-2015
8.25 8.58%
75.00 117.20
Euro Ceramics 7.00 6.45
22-07-2015
0.55 8.53%
2.30 7.25
Technofab Eng. 210.05 193.60
22-07-2015
16.45 8.50%
129.95 247.00
Fert Chem Travancore 25.15 23.20
22-07-2015
1.95 8.41%
15.75 28.70
Nu Tek India 0.65 0.60
22-07-2015
0.05 8.33%
0.40 1.00
JP Associate 12.45 11.50
22-07-2015
0.95 8.26%
5.30 14.65
TVS Srichakra 2415.95 2232.40
22-07-2015
183.55 8.22%
1946.00 3250.00
Vijay Shanthi Build. 9.90 9.15
22-07-2015
0.75 8.20%
7.65 14.45
Syncom Healthcare 9.30 8.60
22-07-2015
0.70 8.14%
5.65 15.45
Sharda Cropchem 371.15 344.40
22-07-2015
26.75 7.77%
0.00 374.70
Vimta Labs 90.15 83.70
22-07-2015
6.45 7.71%
59.25 114.80
Goldman Sach JrNifty 223.12 207.17
22-07-2015
15.95 7.70%
168.00 224.50
Karnataka Bank 151.95 141.25
22-07-2015
10.70 7.58%
84.80 159.00
TV18 Broadcast 39.85 37.05
22-07-2015
2.80 7.56%
28.95 48.90
India Hume Pipe 398.25 370.40
22-07-2015
27.85 7.52%
270.00 457.45
Motilal-NASDAQ 100 - 299.99 279.00
22-07-2015
20.99 7.52%
261.10 340.65
Karur Vysya Bank 509.00 474.10
22-07-2015
34.90 7.36%
394.00 542.60
Revathi Equipments 855.00 796.90
22-07-2015
58.10 7.29%
512.00 889.85
Simplex Projects 29.55 27.55
22-07-2015
2.00 7.26%
19.45 45.45
Voltamp Transformers 790.55 737.20
22-07-2015
53.35 7.24%
618.00 962.00
Dredging Corp 439.60 410.30
22-07-2015
29.30 7.14%
290.00 484.00
ICSA India 3.00 2.80
22-07-2015
0.20 7.14%
2.00 5.20
Zenith Birla (India) 0.75 0.70
22-07-2015
0.05 7.14%
0.55 1.00
Ajmera Realty&Infra 160.40 149.75
22-07-2015
10.65 7.11%
90.00 192.35
Jain Irrigation(DVR) 45.25 42.25
22-07-2015
3.00 7.10%
0.00 45.95
Wabco India 5786.40 5402.70
22-07-2015
383.70 7.10%
5165.60 7450.00
Compucom Software 9.85 9.20
22-07-2015
0.65 7.07%
7.00 15.40
Unitech 7.65 7.15
22-07-2015
0.50 6.99%
3.45 9.05
Inox Leisure 248.60 232.70
22-07-2015
15.90 6.83%
170.75 275.90
Aptech 73.10 68.45
22-07-2015
4.65 6.79%
50.60 81.15
Lypsa Gems 68.00 63.75
22-07-2015
4.25 6.67%
57.65 154.50
LIC Housing Finance 518.55 486.30
22-07-2015
32.25 6.63%
388.65 537.90
Blue Star Infotech 289.95 272.05
22-07-2015
17.90 6.58%
196.60 314.80
Greaves Cotton 144.05 135.20
22-07-2015
8.85 6.55%
112.60 162.60
Hinduja Ventures 447.40 420.15
22-07-2015
27.25 6.49%
357.15 470.40
Aurobindo Pharma 799.45 752.30
22-07-2015
47.15 6.27%
582.00 891.50
GTL Infrastructure 2.60 2.45
22-07-2015
0.15 6.12%
1.65 3.55
UPL 579.40 546.15
22-07-2015
33.25 6.09%
367.25 616.95
GAIL India 391.65 369.25
22-07-2015
22.40 6.07%
260.05 402.80
M100 14.95 14.10
22-07-2015
0.85 6.03%
11.30 15.14
Hilton Metal Forging 16.75 15.80
22-07-2015
0.95 6.01%
12.25 24.50
Jai Balaji Inds 10.00 9.45
22-07-2015
0.55 5.82%
4.80 10.85
Madras Fertilizers 15.65 14.80
22-07-2015
0.85 5.74%
10.75 19.40
SRF 1390.60 1315.60
22-07-2015
75.00 5.70%
1017.85 1498.85
India Glycols 97.85 92.60
22-07-2015
5.25 5.67%
65.00 114.40
Vijaya Bank 42.75 40.55
22-07-2015
2.20 5.43%
28.20 45.90
Advance Metering 31.05 29.45
22-07-2015
1.60 5.43%
14.65 36.45
AIA Engineering 1035.30 982.60
22-07-2015
52.70 5.36%
701.90 1082.00
CESC 616.30 585.25
22-07-2015
31.05 5.31%
404.55 620.00
Tricom India 2.00 1.90
22-07-2015
0.10 5.26%
1.15 3.45
Radico Khaitan 90.70 86.20
22-07-2015
4.50 5.22%
81.00 130.70
Hind Oil Exploration 42.10 40.05
22-07-2015
2.05 5.12%
26.30 45.35
L&T Finance Holdings 76.75 73.05
22-07-2015
3.70 5.07%
48.25 81.65
Siti Cable 37.70 35.90
22-07-2015
1.80 5.01%
27.65 41.70
Kilitch Drugs(India) 35.80 34.10
22-07-2015
1.70 4.99%
30.00 61.20
Kotak Mahindra Bank 764.40 728.65
22-07-2015
35.75 4.91%
585.75 787.50
Lloyd Electric&Engg. 235.20 224.70
22-07-2015
10.50 4.67%
175.10 328.90
Zuari Global 102.00 97.50
22-07-2015
4.50 4.62%
77.10 136.00
Bayer CropScience 3946.95 3773.20
22-07-2015
173.75 4.60%
3110.00 4168.70
Raj TV Network 69.25 66.25
22-07-2015
3.00 4.53%
41.70 86.50
Amara Raja Batteries 907.95 869.60
22-07-2015
38.35 4.41%
774.15 1128.00
Genus Paper & Boards 4.75 4.55
22-07-2015
0.20 4.40%
0.00 4.75
Persistent Systems 665.45 637.40
22-07-2015
28.05 4.40%
575.00 798.00
Country CondoS 3.65 3.50
22-07-2015
0.15 4.29%
2.15 9.10
Suryajyoti Spg. Mill 8.50 8.15
22-07-2015
0.35 4.29%
6.25 15.70
Manaksia Aluminium 4.95 4.75
22-07-2015
0.20 4.21%
0.00 5.00
Balkrishna Inds. 710.35 681.85
22-07-2015
28.50 4.18%
549.05 731.00
Indiabulls Housing 742.75 713.55
22-07-2015
29.20 4.09%
0.00 769.25
Surana Telecom 6.50 6.25
22-07-2015
0.25 4.00%
3.10 8.90
Zandu Realty 1554.65 1495.25
22-07-2015
59.40 3.97%
1220.10 1835.00
SEL Manufacturing 4.00 3.85
22-07-2015
0.15 3.90%
2.95 5.55
Alps Inds 6.85 6.60
22-07-2015
0.25 3.79%
3.25 8.85
Hindustan Copper 63.10 60.90
22-07-2015
2.20 3.61%
42.00 68.70
International Paper 319.15 308.45
22-07-2015
10.70 3.47%
216.15 391.10
MOIL 242.15 234.40
22-07-2015
7.75 3.31%
179.50 256.10
Asahi India Glass 172.85 167.35
22-07-2015
5.50 3.29%
127.55 193.80
Atul Auto 477.10 461.95
22-07-2015
15.15 3.28%
370.50 584.60
Glaxo.Cons. Health 6570.05 6368.05
22-07-2015
202.00 3.17%
5405.00 6800.00
Bajaj Auto 2700.85 2618.90
22-07-2015
81.95 3.13%
2133.65 2801.85
Indo-National 845.55 820.15
22-07-2015
25.40 3.10%
725.50 1449.50
Swan Energy 63.30 61.55
22-07-2015
1.75 2.84%
57.30 76.65
EMCO 32.85 31.95
22-07-2015
0.90 2.82%
20.05 36.70
Rane Madras 348.70 339.30
22-07-2015
9.40 2.77%
266.00 408.80
Nahar Capital &Finl. 76.45 74.40
22-07-2015
2.05 2.76%
43.50 92.65
Dabur India 306.85 298.60
22-07-2015
8.25 2.76%
231.50 320.00
Autolite India 61.55 59.90
22-07-2015
1.65 2.75%
41.20 78.20
HDFC 1382.00 1345.75
22-07-2015
36.25 2.69%
1011.45 1387.00
Bosch 24465.50 23862.85
22-07-2015
602.65 2.53%
15736.05 26719.95
CRISIL 2052.70 2002.55
22-07-2015
50.15 2.50%
1761.05 2314.70
SPIC 22.90 22.35
22-07-2015
0.55 2.46%
14.80 27.20
Texmaco Infra 35.85 35.00
22-07-2015
0.85 2.43%
27.00 44.90
Xpro India 51.05 49.85
22-07-2015
1.20 2.41%
37.70 74.35
Gandhi Spl. Tubes 257.00 251.00
22-07-2015
6.00 2.39%
197.50 292.00
NIFTYEES 8737.00 8533.11
22-07-2015
203.89 2.39%
0.00 8737.00
Dhunseri Investments 144.05 140.70
22-07-2015
3.35 2.38%
115.10 180.00
India Motor Parts 746.10 729.40
22-07-2015
16.70 2.29%
650.20 815.00
NIF100IWIN 90.84 88.90
22-07-2015
1.94 2.18%
68.00 112.00
RELCNX100 89.15 87.30
22-07-2015
1.85 2.12%
70.01 94.95
Bank Of Baroda 155.85 152.70
22-07-2015
3.15 2.06%
109.35 216.30
Prajay Engg.Syndicat 7.50 7.35
22-07-2015
0.15 2.04%
5.55 9.50
Garden Silk Mills 35.85 35.15
22-07-2015
0.70 1.99%
20.80 41.35
Cerebra Integ. Tech 12.95 12.70
22-07-2015
0.25 1.97%
10.80 28.75
Astra Microwave Prod 126.60 124.20
22-07-2015
2.40 1.93%
101.55 155.40
Kalpataru PowerTrans 273.90 268.75
22-07-2015
5.15 1.92%
160.00 291.80
Balmer Lawrie & Co 616.75 605.15
22-07-2015
11.60 1.92%
490.75 682.00
Lakshmi Machine Work 3695.10 3627.70
22-07-2015
67.40 1.86%
2934.50 4191.20
Ucal Fuel Sys. 118.75 116.60
22-07-2015
2.15 1.84%
85.05 148.00
Sarla Perform. Fibre 59.60 58.62
22-07-2015
0.98 1.68%
46.50 91.20
Shalimar Paints 137.45 135.25
22-07-2015
2.20 1.63%
88.70 158.40
Arvind 314.10 309.15
22-07-2015
4.95 1.60%
235.00 365.70
Mahindra Life. Dev 458.45 452.50
22-07-2015
5.95 1.31%
414.60 560.00
LML 8.05 7.95
22-07-2015
0.10 1.26%
6.10 11.25
Indowind Energy 4.15 4.10
22-07-2015
0.05 1.22%
3.35 6.30
TCS 2558.95 2528.05
22-07-2015
30.90 1.22%
2115.00 2770.00
Datamatic Global Ser 64.10 63.35
22-07-2015
0.75 1.18%
40.10 77.85
Celebrity Fashions 14.25 14.10
22-07-2015
0.15 1.06%
8.25 21.45
RELNIFTY 88.97 88.05
22-07-2015
0.92 1.04%
0.00 88.97
IndSwiLtd 4.95 4.90
22-07-2015
0.05 1.02%
3.90 8.55
Goldman Sach - Nifty 879.56 870.65
22-07-2015
8.91 1.02%
694.60 880.65
Orient Refractories 91.90 91.00
22-07-2015
0.90 0.99%
70.50 96.95
RShares Banking ETF 2066.21 2046.47
22-07-2015
19.74 0.96%
1455.00 2080.00
GTL 12.75 12.65
22-07-2015
0.10 0.79%
10.05 18.60
GMR Infrastructure 14.55 14.45
22-07-2015
0.10 0.69%
9.75 18.55
Infinite Computer 207.65 206.45
22-07-2015
1.20 0.58%
141.45 267.50
Ajanta Pharma 1655.40 1646.85
22-07-2015
8.55 0.52%
1101.05 1720.00
KOTAKBKETF 192.27 191.30
22-07-2015
0.97 0.51%
0.00 192.75
India Nipon Electric 410.00 407.95
22-07-2015
2.05 0.50%
315.00 499.00
Phoenix Mills 363.80 362.10
22-07-2015
1.70 0.47%
239.05 373.00
Chambal Fert & Chem 64.90 64.60
22-07-2015
0.30 0.46%
50.65 73.40
Mayur Uniquoters 417.85 416.00
22-07-2015
1.85 0.44%
383.90 480.00
P&G Hygiene 6394.25 6366.25
22-07-2015
28.00 0.44%
5178.65 6586.55
Goldman Sachs Bank 1923.15 1916.63
22-07-2015
6.52 0.34%
1354.95 1939.59
SKF India 1384.35 1381.15
22-07-2015
3.20 0.23%
1057.55 1430.00
Sundaram Finance 1524.40 1522.80
22-07-2015
1.60 0.11%
1118.60 1620.00
Quantum Index 902.10 901.18
22-07-2015
0.92 0.10%
0.00 1022.00
Kotak Nifty ETF 867.37 866.74
22-07-2015
0.63 0.07%
694.10 880.00
Goldman Sachs Liquid 1000.00 999.99
22-07-2015
0.01 0.00%
950.90 1018.00