Top Gainers

As on 30 Sep, 2016, 05:31 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Upper Ganges Sugar 379.95 35.00
29-09-2015
344.95 985.57%
33.05 532.00
Prakash Constrowell 18.20 1.90
29-09-2015
16.30 857.89%
1.80 20.05
Dwarikesh Sugar Inds 242.00 26.25
29-09-2015
215.75 821.90%
26.70 379.40
Mawana Sugars 56.05 6.80
29-09-2015
49.25 724.26%
6.80 71.80
Energy Development 218.05 26.90
29-09-2015
191.15 710.59%
27.65 221.50
KM Sugar Mills 12.90 2.05
29-09-2015
10.85 529.27%
2.00 14.45
Oudh Sugar Mills 103.15 17.30
29-09-2015
85.85 496.24%
17.00 161.00
Lakshmi Energy&Food 50.85 8.75
29-09-2015
42.10 481.14%
8.70 59.80
Prime Securities 26.30 4.60
29-09-2015
21.70 471.74%
3.05 28.10
Store One Retail 160.05 29.90
29-09-2015
130.15 435.28%
28.00 247.40
Antarctica 0.80 0.15
29-09-2015
0.65 433.33%
0.10 1.85
Agri-Tech (India) 27.40 5.45
29-09-2015
21.95 402.75%
0.00 27.50
Ugar Sugar Works 41.55 8.40
29-09-2015
33.15 394.64%
8.40 73.20
Cineline India 63.80 12.95
29-09-2015
50.85 392.66%
12.50 71.55
Uttam Sugar Mills 54.05 11.00
29-09-2015
43.05 391.36%
10.60 98.00
STL Global 16.35 3.40
29-09-2015
12.95 380.88%
2.55 18.90
Bodal Chemicals 143.15 30.75
29-09-2015
112.40 365.53%
29.85 151.50
Dalmia Bharat Sugar 108.30 24.80
29-09-2015
83.50 336.69%
24.05 168.00
Donear Inds 62.65 14.60
29-09-2015
48.05 329.11%
12.25 67.55
Rana Sugars 10.20 2.50
29-09-2015
7.70 308.00%
2.40 17.55
Tata Metaliks 398.75 98.65
29-09-2015
300.10 304.21%
77.60 512.70
Rane Brake Lining 1166.05 288.65
29-09-2015
877.40 303.97%
266.30 1399.00
Manappuram Finance 91.50 23.05
29-09-2015
68.45 296.96%
22.15 101.15
MRO-TEK Realty 72.75 18.65
29-09-2015
54.10 290.08%
17.10 88.40
Star Paper Mills 97.15 25.45
29-09-2015
71.70 281.73%
25.00 113.95
Dhampur Sugar Mills 115.50 30.40
29-09-2015
85.10 279.93%
30.20 137.50
Shiva Texyarn 174.80 46.20
29-09-2015
128.60 278.35%
45.00 189.80
Century Extrusions 5.55 1.50
29-09-2015
4.05 270.00%
1.40 5.55
Kiri Industries 333.00 90.90
29-09-2015
242.10 266.34%
71.40 405.00
Electrotherm India 155.90 43.05
29-09-2015
112.85 262.14%
32.10 188.35
Pricol 110.60 30.75
29-09-2015
79.85 259.67%
30.05 124.40
Emmbi Industries 121.85 33.90
29-09-2015
87.95 259.44%
33.50 137.00
Sudarshan Chemicals 372.50 103.70
29-09-2015
268.80 259.21%
78.00 455.35
Kesar Enterprises 51.60 14.60
29-09-2015
37.00 253.42%
14.40 77.00
Spentex Industries 6.85 1.95
29-09-2015
4.90 251.28%
1.30 7.10
Chemf Alkalies 305.70 88.10
29-09-2015
217.60 246.99%
65.50 339.25
Kakatiya Cemen Sugar 351.10 101.60
29-09-2015
249.50 245.57%
98.25 599.00
Kanani Industries 23.20 6.80
29-09-2015
16.40 241.18%
6.15 31.90
Maithan Alloys 265.70 79.35
29-09-2015
186.35 234.85%
76.40 434.90
Allsec Tech. 249.45 74.55
29-09-2015
174.90 234.61%
60.75 321.35
Mangalam Timber Prod 32.60 9.90
29-09-2015
22.70 229.29%
9.50 39.35
Everest Kanto Cylind 26.45 8.10
29-09-2015
18.35 226.54%
7.90 32.35
Dharan Sugars & Chem 41.60 12.80
29-09-2015
28.80 225.00%
11.25 70.75
Megasoft 14.45 4.60
29-09-2015
9.85 214.13%
4.40 18.25
Orient Paper & Inds. 80.75 26.00
29-09-2015
54.75 210.58%
23.35 84.70
Mukta Arts 97.20 31.55
29-09-2015
65.65 208.08%
31.15 118.15
Rushil Decor 525.85 172.00
29-09-2015
353.85 205.73%
168.10 567.90
GNFC 177.70 58.45
29-09-2015
119.25 204.02%
57.10 183.90
Rajshree Sugars&Chem 55.20 18.40
29-09-2015
36.80 200.00%
17.30 89.45
Shilpi Cable Tech. 202.80 68.00
29-09-2015
134.80 198.24%
44.00 211.30
Dalmia Bharat 1871.00 648.90
29-09-2015
1222.10 188.33%
602.80 1899.00
RPG Life Sciences 481.75 168.75
29-09-2015
313.00 185.48%
165.55 534.40
Minda Industries 290.60 102.69
29-09-2015
187.91 182.99%
98.60 329.40
Jayant Agro-Organics 308.35 110.25
29-09-2015
198.10 179.68%
101.00 358.40
Blue Blends 48.15 17.25
29-09-2015
30.90 179.13%
16.40 112.80
Banna Amman Sugars 1914.85 690.30
29-09-2015
1224.55 177.39%
659.60 2249.00
Jindal Cotex 16.85 6.10
29-09-2015
10.75 176.23%
5.60 24.45
Aptech 158.20 57.55
29-09-2015
100.65 174.89%
50.60 184.20
Pioneer Distilleries 239.10 87.10
29-09-2015
152.00 174.51%
82.40 385.00
Satin Creditcare 568.95 208.35
29-09-2015
360.60 173.07%
0.00 576.70
BPL 83.05 30.80
29-09-2015
52.25 169.64%
23.10 100.20
India Power Corpn. 33.95 12.60
29-09-2015
21.35 169.44%
10.10 41.05
Manaksia Coated 8.75 3.30
29-09-2015
5.45 165.15%
0.00 8.95
Harita Seating Sys 534.45 202.05
29-09-2015
332.40 164.51%
200.00 675.30
Ravi Kumar Distiller 13.60 5.15
29-09-2015
8.45 164.08%
4.60 17.00
Kothari Sugars &Chem 14.55 5.60
29-09-2015
8.95 159.82%
5.50 22.30
Nitco 75.85 29.25
29-09-2015
46.60 159.32%
28.05 90.15
Gyscoal Alloys 101.35 39.50
29-09-2015
61.85 156.58%
26.35 124.00
Thiru Arooran Sugars 66.20 26.05
29-09-2015
40.15 154.13%
25.00 118.90
Sakthi Sugars 37.10 14.60
29-09-2015
22.50 154.11%
14.75 55.90
ARSS Infra Project 82.30 32.45
29-09-2015
49.85 153.62%
27.00 113.90
Themis Medicare 594.95 236.00
29-09-2015
358.95 152.10%
225.10 659.00
Trigyn Technologies 94.55 37.65
29-09-2015
56.90 151.13%
38.00 140.60
Meghmani Organics 45.00 18.15
29-09-2015
26.85 147.93%
18.00 49.70
Agarwal Indl. Corp 228.00 92.35
29-09-2015
135.65 146.89%
88.55 242.30
Escorts 375.60 152.70
29-09-2015
222.90 145.97%
112.80 392.70
Kalyani Steels 310.30 126.50
29-09-2015
183.80 145.30%
120.50 413.00
Thirumalai Chemicals 537.80 219.70
29-09-2015
318.10 144.79%
129.80 614.80
Websol Energy System 41.45 17.00
29-09-2015
24.45 143.82%
16.65 62.55
Banswara Syntex 161.50 66.60
29-09-2015
94.90 142.49%
69.40 194.40
Ramky Infrastructure 69.85 29.00
29-09-2015
40.85 140.86%
27.15 95.90
Vardhman Special 77.00 32.40
29-09-2015
44.60 137.65%
30.60 87.50
Xchanging Solutions 57.30 24.20
29-09-2015
33.10 136.78%
25.05 106.45
Triveni Engg. & Inds 57.65 24.55
29-09-2015
33.10 134.83%
24.55 67.95
ECE Inds 310.00 132.05
29-09-2015
177.95 134.76%
125.05 376.90
Tokyo Plast Intl. 61.05 26.10
29-09-2015
34.95 133.91%
24.75 93.70
Asian Granito India 277.65 119.10
29-09-2015
158.55 133.12%
106.20 305.00
Shree Rama News 25.50 10.95
29-09-2015
14.55 132.88%
10.30 34.75
Balaji Amines 297.45 128.60
29-09-2015
168.85 131.30%
114.00 328.80
Shree RamaMulti-Tech 8.90 3.85
29-09-2015
5.05 131.17%
3.65 10.90
Andhra Sugars 207.85 91.25
29-09-2015
116.60 127.78%
90.30 274.80
Parrys Sugar Inds. 36.85 16.25
29-09-2015
20.60 126.77%
15.00 72.90
Capri Global Capital 314.20 138.85
29-09-2015
175.35 126.29%
109.60 368.00
Sterling Tools 733.10 325.10
29-09-2015
408.00 125.50%
326.00 813.90
Deccan Cements 980.90 435.35
29-09-2015
545.55 125.31%
440.00 1108.45
Adi Finechem 426.75 189.50
29-09-2015
237.25 125.20%
170.10 449.00
Kirloskar Electric 64.35 28.65
29-09-2015
35.70 124.61%
22.25 71.70
Hindalco 152.70 68.20
29-09-2015
84.50 123.90%
58.80 164.70
Phillips CarbonBlack 251.15 112.40
29-09-2015
138.75 123.44%
80.00 278.00
GTL Infrastructure 4.90 2.20
29-09-2015
2.70 122.73%
1.65 5.05
Alphageo India 1040.65 467.90
29-09-2015
572.75 122.41%
380.00 1147.00
KCP Sugar&Inds. Corp 32.65 14.70
29-09-2015
17.95 122.11%
13.50 46.00
Indiabulls Whole 23.35 10.65
29-09-2015
12.70 119.25%
7.80 34.00
Shree Pushkar Chem 132.90 60.90
29-09-2015
72.00 118.23%
0.00 134.80
Delta Corp 167.90 76.95
29-09-2015
90.95 118.19%
49.15 176.20
Sumeet Inds 23.50 10.80
29-09-2015
12.70 117.59%
9.40 25.80
Heritage Foods 858.45 395.55
29-09-2015
462.90 117.03%
380.30 956.00
Sundaram BrakeLining 507.55 234.15
29-09-2015
273.40 116.76%
211.15 569.00
Piramal Phytocare 104.55 48.25
29-09-2015
56.30 116.68%
47.10 140.60
Piramal Enterprises 1838.50 851.15
29-09-2015
987.35 116.00%
832.25 2097.00
Manaksia Industries 14.00 6.50
29-09-2015
7.50 115.38%
0.00 14.70
Muthoot Finance 348.80 162.00
29-09-2015
186.80 115.31%
160.20 406.80
Biocon 933.50 436.75
29-09-2015
496.75 113.74%
431.00 984.75
Sundaram Multi Pap 4.25 2.00
29-09-2015
2.25 112.50%
1.65 5.40
Sathavahana Ispat 69.70 32.85
29-09-2015
36.85 112.18%
27.10 100.00
ShirpurGold Refinery 136.90 65.10
29-09-2015
71.80 110.29%
46.30 178.90
Sree Rayal.Hi-Strent 119.50 56.95
29-09-2015
62.55 109.83%
46.00 131.40
Cosmo Films 382.70 182.60
29-09-2015
200.10 109.58%
176.85 411.40
United Brew. (Hold) 45.55 21.75
29-09-2015
23.80 109.43%
17.70 48.30
Nahar Ind.Enterprise 104.65 50.00
29-09-2015
54.65 109.30%
41.15 131.30
Sarda Energy&Mineral 198.90 95.15
29-09-2015
103.75 109.04%
75.50 224.00
Seshasayee Paper 474.90 227.35
29-09-2015
247.55 108.88%
191.80 517.00
Mercator 47.00 22.55
29-09-2015
24.45 108.43%
16.00 54.60
Balrampur Chini Mill 107.75 51.80
29-09-2015
55.95 108.01%
51.50 138.00
Bajaj Finance 1055.90 511.10
29-09-2015
544.81 106.60%
491.30 1183.90
Shree Renuka Sugar 15.35 7.45
29-09-2015
7.90 106.04%
7.20 19.15
JSW Steel 1729.35 840.15
29-09-2015
889.20 105.84%
852.25 1885.95
De Nora India 308.60 150.05
29-09-2015
158.55 105.66%
150.00 467.95
BL Kashyap & Sons 20.20 9.85
29-09-2015
10.35 105.08%
8.60 26.50
V-Guard Inds. 183.70 90.19
29-09-2015
93.50 103.67%
78.00 197.70
Hikal 218.60 107.55
29-09-2015
111.05 103.25%
107.55 220.00
Uniply Inds 258.35 127.55
29-09-2015
130.80 102.55%
108.00 321.90
Fiem Inds 1105.70 546.05
29-09-2015
559.65 102.49%
509.60 1155.00
Atlanta 62.40 31.00
29-09-2015
31.40 101.29%
25.40 76.50
Godfrey Phillips 1286.60 641.25
29-09-2015
645.35 100.64%
611.00 1662.80
Birla Cotsyn (India) 0.10 0.05
29-09-2015
0.05 100.00%
0.05 0.10
Vedanta 172.05 86.20
29-09-2015
85.85 99.59%
58.15 180.80
DCM Shriram 212.80 106.75
29-09-2015
106.05 99.34%
104.65 244.95
Globus Spirits 110.70 55.80
29-09-2015
54.90 98.39%
50.60 115.90
Lumax Industries 818.00 414.75
29-09-2015
403.25 97.23%
352.60 859.90
GeeCee Ventures 146.15 74.35
29-09-2015
71.80 96.57%
72.75 219.70
Texmo Pipes & Prod. 27.30 13.95
29-09-2015
13.35 95.70%
9.95 39.75
Petronet LNG 345.40 177.55
29-09-2015
167.85 94.54%
174.00 366.35
Pioneer Embroideries 59.70 30.70
29-09-2015
29.00 94.46%
30.00 97.90
Weizmann 27.20 14.00
29-09-2015
13.20 94.29%
13.50 39.00
Soma Textiles 8.05 4.15
29-09-2015
3.90 93.98%
3.50 10.00
PTL Enterprises 120.60 62.20
29-09-2015
58.40 93.89%
61.30 150.00
Sundram Fasteners 291.75 150.50
29-09-2015
141.25 93.85%
135.00 329.00
Edelweiss Financial 113.75 58.70
29-09-2015
55.05 93.78%
44.35 125.50
Malu Paper Mills 19.80 10.25
29-09-2015
9.55 93.17%
9.50 29.25
Assam Company India 5.60 2.90
29-09-2015
2.70 93.10%
2.85 8.15
Bharat Rasayan 1713.50 890.15
29-09-2015
823.35 92.50%
701.30 1942.00
Sakuma Exports 64.45 33.50
29-09-2015
30.95 92.39%
32.55 103.80
Capital First 693.30 361.45
29-09-2015
331.85 91.81%
0.00 700.00
Future Lifestyle 132.20 69.05
29-09-2015
63.15 91.46%
0.00 140.00
Finolex Cables 442.00 231.00
29-09-2015
211.00 91.34%
202.20 458.95
Shalimar Paints 195.15 102.10
29-09-2015
93.05 91.14%
88.70 223.50
Future MarketNetwork 28.00 14.65
29-09-2015
13.35 91.13%
12.60 41.70
GP Petroleums 83.80 43.85
29-09-2015
39.95 91.11%
42.00 92.00
Menon Bearings 74.85 39.33
29-09-2015
35.52 90.30%
35.75 92.00
Murudeshwar Ceramics 36.20 19.10
29-09-2015
17.10 89.53%
17.95 40.80
Uniphos Enterprises 68.10 35.95
29-09-2015
32.15 89.43%
29.20 78.00
Sunflag Iron & Steel 33.85 17.90
29-09-2015
15.95 89.11%
17.70 37.40
Supreme Petrochem 216.20 114.55
29-09-2015
101.65 88.74%
96.00 226.40
3I Infotech 5.75 3.05
29-09-2015
2.70 88.52%
3.00 6.50
Deepak Nitrite 119.05 63.20
29-09-2015
55.85 88.37%
56.00 134.00
Time Technoplast 98.20 52.20
29-09-2015
46.00 88.12%
40.20 107.95
BAG Films & Media 4.70 2.50
29-09-2015
2.20 88.00%
2.35 7.30
Technocraft Inds 345.35 183.75
29-09-2015
161.60 87.95%
176.05 377.85
Navin Fluorine Intl 2223.30 1184.15
29-09-2015
1039.15 87.75%
1190.00 2523.40
Euro Ceramics 6.85 3.65
29-09-2015
3.20 87.67%
2.30 10.10
Vakrangee 239.65 127.90
29-09-2015
111.75 87.37%
104.75 240.70
The Ramco Cements 595.40 318.05
29-09-2015
277.35 87.20%
318.20 622.80
HCC 35.00 18.70
29-09-2015
16.30 87.17%
16.55 41.90
Lakshmi Vilas Bank 154.70 82.75
29-09-2015
71.95 86.95%
75.05 165.80
Prakash Inds. 50.85 27.20
29-09-2015
23.65 86.95%
22.80 59.00
West Coast Paper 112.70 60.30
29-09-2015
52.40 86.90%
52.75 116.90
Renaissance Jewell 132.00 70.70
29-09-2015
61.30 86.70%
70.10 184.25
Jamna Auto Inds. 208.75 111.88
29-09-2015
96.88 86.59%
105.53 239.65
GTL 20.70 11.10
29-09-2015
9.60 86.49%
10.60 20.70
E.I.D. Parry (I) 246.50 132.25
29-09-2015
114.25 86.39%
130.50 270.80
India Cements 144.00 77.30
29-09-2015
66.70 86.29%
63.90 156.40
TN Newsprints 329.50 177.20
29-09-2015
152.30 85.95%
178.00 346.95
Tata Steel 374.25 201.40
29-09-2015
172.85 85.82%
205.50 408.60
Super Spinning Mills 14.20 7.65
29-09-2015
6.55 85.62%
6.25 15.20
Greenlam Industries 734.75 395.90
29-09-2015
338.85 85.59%
0.00 735.00
Century Textile &Ind 943.05 508.30
29-09-2015
434.75 85.53%
403.00 965.00
Cybertech Sys. &Soft 74.10 39.95
29-09-2015
34.15 85.48%
32.25 94.50
Guj. Alkalies & Chem 302.80 163.35
29-09-2015
139.45 85.37%
143.30 340.00
Tata Motors 534.85 288.75
29-09-2015
246.10 85.23%
265.80 598.40
Kwality 131.90 71.35
29-09-2015
60.55 84.86%
71.80 153.80
Manpasand Beverages 751.10 406.75
29-09-2015
344.35 84.66%
0.00 760.00
Precision Wire India 120.45 65.35
29-09-2015
55.10 84.32%
62.00 123.95
GHCL 252.15 136.95
29-09-2015
115.20 84.12%
95.35 269.80
Crest Ventures 63.10 34.30
29-09-2015
28.80 83.95%
26.89 84.00
Mukand 59.10 32.15
29-09-2015
26.95 83.83%
27.40 70.20
Bedmutha Industries 23.15 12.60
29-09-2015
10.55 83.73%
9.45 30.40
VLS Finance 68.50 37.35
29-09-2015
31.15 83.40%
28.25 86.40
Uflex 282.30 153.95
29-09-2015
128.35 83.37%
132.50 307.00
Goldiam Internatl. 70.45 38.45
29-09-2015
32.00 83.22%
38.00 93.70
Ganesha Ecosphere 211.00 115.20
29-09-2015
95.80 83.16%
106.65 236.85
Sagar Cements 673.55 367.85
29-09-2015
305.70 83.10%
353.50 719.00
Empee Distilleries 68.50 37.50
29-09-2015
31.00 82.67%
36.00 115.45
Country CondoS 4.65 2.55
29-09-2015
2.10 82.35%
2.15 9.10
HB Stockholdings 11.55 6.35
29-09-2015
5.20 81.89%
6.00 13.30
Somany Ceramics 614.90 338.10
29-09-2015
276.80 81.87%
320.00 659.80
ITD Cementation 141.00 77.80
29-09-2015
63.20 81.23%
76.25 163.95
Gallantt Metal 43.15 23.85
29-09-2015
19.30 80.92%
22.40 51.40
Banco Products (I) 207.55 115.05
29-09-2015
92.50 80.40%
90.20 241.65
Ruchira Papers 80.45 44.60
29-09-2015
35.85 80.38%
42.60 89.00
IOL Chem & Pharma 139.00 77.20
29-09-2015
61.80 80.05%
55.65 156.80
Mold-tek Packaging 192.70 107.15
29-09-2015
85.55 79.84%
104.20 216.80
STEL Holdings 44.65 24.85
29-09-2015
19.80 79.68%
20.85 47.50
Kajaria Ceramics 1389.15 773.20
29-09-2015
615.95 79.66%
770.00 1427.00
Nava Bharat Ventures 132.30 73.80
29-09-2015
58.50 79.27%
63.47 136.90
Geometric 235.30 131.50
29-09-2015
103.80 78.94%
123.40 251.00
Heidelberg Cement 131.70 73.60
29-09-2015
58.10 78.94%
59.65 144.90
Chola. Invest & Fin. 1157.35 646.95
29-09-2015
510.40 78.89%
589.75 1215.00
Can Fin Homes 1625.20 911.10
29-09-2015
714.10 78.38%
840.00 1788.00
Automot. Stamp&Assem 61.55 34.55
29-09-2015
27.00 78.15%
31.40 71.25
Bajaj Finserv 3069.55 1723.95
29-09-2015
1345.60 78.05%
1551.25 3424.80
Cinevista 6.05 3.40
29-09-2015
2.65 77.94%
2.95 10.25
Lumax Auto Tech 434.40 244.40
29-09-2015
190.00 77.74%
238.75 481.40
Aegis Logistics 153.60 86.55
29-09-2015
67.05 77.47%
71.70 173.40
Asian Hotels (West) 199.55 112.45
29-09-2015
87.10 77.46%
106.30 202.00
Steel Strips Wheels 581.85 328.75
29-09-2015
253.10 76.99%
282.40 617.75
Bannari Amman Spg 317.80 180.50
29-09-2015
137.30 76.07%
178.00 346.95
Pneumatic Holdings 818.00 464.60
29-09-2015
353.40 76.07%
0.00 818.00
Arrow Textiles Ltd 40.40 22.95
29-09-2015
17.45 76.03%
22.90 59.50
Asahi Songwon Colors 221.15 126.05
29-09-2015
95.10 75.45%
108.55 247.00
Taj GVK Hotels 120.95 69.15
29-09-2015
51.80 74.91%
64.10 158.40
National Steel &Agro 23.95 13.75
29-09-2015
10.20 74.18%
10.20 25.80
APL Apollo Tubes 869.10 499.30
29-09-2015
369.80 74.06%
484.20 1010.00
RPP Infra Projects 195.30 112.40
29-09-2015
82.90 73.75%
101.00 215.95
Indian Metal & Ferro 225.10 129.60
29-09-2015
95.50 73.69%
98.10 251.80
Finolex Inds 451.05 259.95
29-09-2015
191.10 73.51%
245.60 497.50
Linc Pen & Plastics 263.55 151.95
29-09-2015
111.60 73.45%
151.95 303.20
Transformers & Rect 312.40 180.25
29-09-2015
132.15 73.31%
165.05 388.25
Hindustan Zinc 233.35 134.75
29-09-2015
98.60 73.17%
135.00 236.40
India Hume Pipe 655.20 379.60
29-09-2015
275.60 72.60%
270.00 698.90
VIP Inds. 134.25 78.05
29-09-2015
56.20 72.01%
78.40 141.70
Astec Lifesciences 411.65 240.45
29-09-2015
171.20 71.20%
170.00 448.95
Hitech Plast 183.45 107.30
29-09-2015
76.15 70.97%
91.40 221.40
Veto Switchgears 131.45 76.90
29-09-2015
54.55 70.94%
0.00 135.50
Ucal Fuel Sys. 161.30 94.50
29-09-2015
66.80 70.69%
87.05 186.00
Omax Autos 79.85 46.80
29-09-2015
33.05 70.62%
45.35 94.20
V2 Retail 117.55 68.90
29-09-2015
48.65 70.61%
41.50 126.30
Gitanjali Gems 60.65 35.65
29-09-2015
25.00 70.13%
30.10 68.70
Refex Industries 14.20 8.35
29-09-2015
5.85 70.06%
6.30 25.25
Yes Bank 1254.70 738.60
29-09-2015
516.10 69.88%
631.55 1449.00
GM Breweries 645.90 380.52
29-09-2015
265.38 69.74%
360.08 936.00
Jocil 233.00 137.45
29-09-2015
95.55 69.52%
133.00 248.00
Surya Roshni 216.30 127.80
29-09-2015
88.50 69.25%
118.90 240.40
RattanIndia Infra 3.30 1.95
29-09-2015
1.35 69.23%
1.95 4.35
Jubilant LifeScience 614.30 363.15
29-09-2015
251.15 69.16%
275.65 654.75
Carborundum Univer. 272.20 161.05
29-09-2015
111.15 69.02%
155.15 284.80
Indraprastha Gas 778.10 460.55
29-09-2015
317.55 68.95%
453.40 808.75
Hind Oil Exploration 54.55 32.30
29-09-2015
22.25 68.89%
26.30 61.20
Vivimed Labs 110.90 65.67
29-09-2015
45.23 68.87%
63.81 116.30
Morepen Laboratories 23.30 13.85
29-09-2015
9.45 68.23%
13.70 41.75
Burnpur Cement 14.65 8.75
29-09-2015
5.90 67.43%
7.00 16.50
Apollo Sindoori 304.00 181.65
29-09-2015
122.35 67.35%
0.00 304.50
OCL India 838.95 501.40
29-09-2015
337.55 67.32%
386.00 920.00
Havells India 418.20 250.60
29-09-2015
167.60 66.88%
235.30 433.55
Excel Crop Care 1289.65 772.90
29-09-2015
516.75 66.86%
766.05 1474.70
Dishman Pharma 259.35 155.90
29-09-2015
103.45 66.36%
127.95 268.80
HPCL 423.95 255.18
29-09-2015
168.77 66.14%
211.72 442.67
TRENTCCCPSA 213.45 128.67
29-09-2015
84.78 65.89%
0.00 217.70
Aro Granite 74.00 44.65
29-09-2015
29.35 65.73%
36.65 82.90
Hindustan Composites 1713.85 1034.50
29-09-2015
679.35 65.67%
746.00 2119.00
Berger Paints India 261.05 157.79
29-09-2015
103.26 65.45%
152.89 276.80
Universal Cables 82.75 50.10
29-09-2015
32.65 65.17%
48.60 101.00
Blue Star 548.05 332.65
29-09-2015
215.40 64.75%
305.60 556.00
EIH Associated Hotel 329.50 200.25
29-09-2015
129.25 64.54%
195.00 379.00
KRBL 256.30 155.80
29-09-2015
100.50 64.51%
151.80 305.90
Goldstone Technology 7.40 4.50
29-09-2015
2.90 64.44%
3.80 10.35
GIC Housing Fin 323.20 196.65
29-09-2015
126.55 64.35%
181.00 337.95
Sutlej Textiles&Inds 697.10 424.20
29-09-2015
272.90 64.33%
406.20 780.00
Suprajit Engineering 211.50 128.85
29-09-2015
82.65 64.14%
120.00 238.00
MRPL 86.40 52.65
29-09-2015
33.75 64.10%
50.70 92.65
PBA Infrastructure 19.40 11.85
29-09-2015
7.55 63.71%
11.25 29.65
Brooks Laboratories 110.15 67.30
29-09-2015
42.85 63.67%
61.15 129.90
Guj. Ambuja Exports 79.10 48.50
29-09-2015
30.60 63.09%
35.25 93.50
Jay Shree Tea 100.30 61.60
29-09-2015
38.70 62.82%
62.05 121.35
Deepak Fert & Petro 208.50 128.20
29-09-2015
80.30 62.64%
124.00 254.00
Subros 127.15 78.60
29-09-2015
48.55 61.77%
73.00 143.75
BSEL Infra Realty 3.15 1.95
29-09-2015
1.20 61.54%
1.90 4.40
RSWM 439.90 272.40
29-09-2015
167.50 61.49%
251.50 484.90
Goa Carbon 106.00 65.70
29-09-2015
40.30 61.34%
62.25 121.50
Eon Electric 55.95 34.70
29-09-2015
21.25 61.24%
33.55 91.80
Rane Madras 489.00 304.00
29-09-2015
185.00 60.86%
266.00 562.40
Garware-Wall Ropes 525.15 326.60
29-09-2015
198.55 60.79%
271.20 539.40
NOCIL 71.05 44.20
29-09-2015
26.85 60.75%
37.50 76.40
Motilal Oswal Fin 473.50 295.15
29-09-2015
178.35 60.43%
255.00 535.00
Century Plyboards(I) 250.55 156.40
29-09-2015
94.15 60.20%
135.65 262.90
Tata Motors - DVR 340.50 212.70
29-09-2015
127.80 60.08%
210.10 378.15
Coromandel Interntl. 246.00 153.85
29-09-2015
92.15 59.90%
145.50 281.05
Vardhman Acrylics 41.65 26.05
29-09-2015
15.60 59.88%
25.05 46.90
IG Petrochem. 193.65 121.25
29-09-2015
72.40 59.71%
75.20 210.00
SMS Pharmaceuticals 101.35 63.47
29-09-2015
37.88 59.69%
63.50 137.15
TVS Motor 365.85 229.50
29-09-2015
136.35 59.41%
227.45 368.60
Viceroy Hotels 20.85 13.15
29-09-2015
7.70 58.56%
13.05 25.30
Zee Media Corpn. 26.70 16.90
29-09-2015
9.80 57.99%
17.00 31.25
Harrisons Malayalam 71.60 45.35
29-09-2015
26.25 57.88%
39.60 93.60
Reliance Infra 551.25 349.20
29-09-2015
202.05 57.86%
345.20 635.70
Essar Shipping 28.65 18.15
29-09-2015
10.50 57.85%
18.10 38.10
Nath Bio-Genes 117.40 74.45
29-09-2015
42.95 57.69%
0.00 122.80
TVS Srichakra 4021.85 2551.70
29-09-2015
1470.15 57.61%
1946.00 4248.00
Mah & Mah Finl. Serv 364.30 231.50
29-09-2015
132.80 57.37%
173.10 371.50
SRF 1777.70 1130.05
29-09-2015
647.65 57.31%
1023.00 1824.80
KCP 107.60 68.45
29-09-2015
39.15 57.20%
58.10 109.40
Mangalam Cement 344.25 219.30
29-09-2015
124.95 56.98%
147.50 376.00
Hind Organic Chem 18.35 11.70
29-09-2015
6.65 56.84%
11.70 22.80
Windsor Machines 35.05 22.35
29-09-2015
12.70 56.82%
22.20 54.95
Whirlpool Of India 1017.30 649.90
29-09-2015
367.40 56.53%
555.55 1089.65
Anant Raj 55.45 35.45
29-09-2015
20.00 56.42%
27.50 65.40
Sandesh 1009.20 646.10
29-09-2015
363.10 56.20%
645.00 1064.00
Bal Pharma 108.80 69.70
29-09-2015
39.10 56.10%
69.85 167.90
Welspun Investments 75.00 48.10
29-09-2015
26.90 55.93%
37.10 84.90
GTN Textiles 13.25 8.50
29-09-2015
4.75 55.88%
7.90 17.65
Indian Bank 211.10 135.55
29-09-2015
75.55 55.74%
75.30 242.00
1094SREI19J 68.50 44.00
29-09-2015
24.50 55.68%
0.00 69.70
Birla Corporation 703.15 452.10
29-09-2015
251.05 55.53%
318.05 738.00
GRP 1425.85 917.00
29-09-2015
508.85 55.49%
855.00 1516.00
Vimta Labs 100.45 64.65
29-09-2015
35.80 55.38%
59.25 114.80
Transwarranty Fin. 9.00 5.80
29-09-2015
3.20 55.17%
5.35 16.25
KPR Mill 1217.95 785.10
29-09-2015
432.85 55.13%
617.00 1271.55
Dhanuka Agritech 669.35 433.00
29-09-2015
236.35 54.58%
408.00 777.00
Radaan Mediaworks 1.70 1.10
29-09-2015
0.60 54.55%
0.75 3.00
Paramount Communicat 3.40 2.20
29-09-2015
1.20 54.55%
1.90 5.30
Vipul 86.75 56.15
29-09-2015
30.60 54.50%
39.30 100.70
Alpa Lab 33.05 21.40
29-09-2015
11.65 54.44%
20.35 92.45
Elgi Equipments 189.20 123.00
29-09-2015
66.20 53.82%
118.20 203.80
Thangamayil Jeweller 250.60 163.40
29-09-2015
87.20 53.37%
160.10 334.10
Datamatic Global Ser 77.70 50.75
29-09-2015
26.95 53.10%
40.70 87.90
Sambhaav Media 6.35 4.15
29-09-2015
2.20 53.01%
3.55 9.50
JK Paper 63.15 41.30
29-09-2015
21.85 52.91%
40.10 68.30
Maharashtra Scooters 1454.60 952.25
29-09-2015
502.35 52.75%
942.00 1694.95
Firstsource Solution 40.55 26.55
29-09-2015
14.00 52.73%
26.30 53.65
UPL 673.85 441.30
29-09-2015
232.55 52.70%
367.25 710.70
Atul 2284.35 1496.45
29-09-2015
787.90 52.65%
1300.00 2350.00
Shree Cement 17042.70 11173.75
29-09-2015
5868.95 52.52%
9399.95 18099.00
Mahindra Holi.&Resor 446.70 293.65
29-09-2015
153.05 52.12%
294.25 514.00
Gulf Oil Lubricant 736.35 484.30
29-09-2015
252.05 52.04%
0.00 745.00
Inventure Growth&Sec 16.85 11.10
29-09-2015
5.75 51.80%
10.35 27.65
Kansai Nerolac Paint 360.15 237.30
29-09-2015
122.85 51.77%
236.00 384.45
Morarjee Textiles 56.05 37.00
29-09-2015
19.05 51.49%
30.15 63.10
Bharat Gears 123.75 81.75
29-09-2015
42.00 51.38%
52.65 137.90
NHPC 25.00 16.55
29-09-2015
8.45 51.06%
16.50 28.30
Balkrishna Inds. 1013.90 671.35
29-09-2015
342.55 51.02%
549.05 1034.50
Phoenix Lamps 164.60 109.00
29-09-2015
55.60 51.01%
88.05 171.00
Essel Propack 225.95 149.70
29-09-2015
76.25 50.94%
132.00 247.00
Vesuvius India 997.35 664.00
29-09-2015
333.35 50.20%
655.30 1092.00
Ramco Inds. 164.40 109.60
29-09-2015
54.80 50.00%
79.20 185.95
Nakoda 0.30 0.20
29-09-2015
0.10 50.00%
0.15 0.55
Lloyd Electric&Engg. 282.25 188.20
29-09-2015
94.05 49.97%
175.10 328.90
Rama Steel Tubes Ltd. 130.55 87.10
29-09-2015
43.45 49.89%
0.00 137.00
HOV Services 111.25 74.30
29-09-2015
36.95 49.73%
68.00 131.80
Sicagen India 20.50 13.70
29-09-2015
6.80 49.64%
12.65 26.15
Kirloskar Industries 860.35 575.70
29-09-2015
284.65 49.44%
520.20 1045.00
Indian Hotel 130.45 87.30
29-09-2015
43.15 49.43%
84.50 143.00
Reliance Capital 546.90 366.85
29-09-2015
180.05 49.08%
303.25 595.80
Mcdowell Holdings 36.40 24.45
29-09-2015
11.95 48.88%
21.50 42.90
Nahar Poly Films 53.50 35.95
29-09-2015
17.55 48.82%
26.00 65.00
Nagreeka Exports 36.40 24.50
29-09-2015
11.90 48.57%
21.40 44.10
Greenply Industries 267.65 180.42
29-09-2015
87.23 48.35%
151.05 297.50
Syngene International 474.85 320.10
29-09-2015
154.75 48.34%
0.00 478.80
Voltas 379.10 256.05
29-09-2015
123.05 48.06%
211.00 401.80
Saksoft 198.90 134.40
29-09-2015
64.50 47.99%
129.95 474.40
Advance Metering 28.45 19.25
29-09-2015
9.20 47.79%
17.55 37.20
PVR 1185.20 802.10
29-09-2015
383.10 47.76%
645.25 1334.80
India Glycols 123.15 83.35
29-09-2015
39.80 47.75%
65.00 139.70
Indian Oil Corp. 582.50 394.65
29-09-2015
187.85 47.60%
344.90 599.45
Cords Cable Inds 51.50 34.90
29-09-2015
16.60 47.56%
32.25 70.80
Deep Industries 226.95 154.20
29-09-2015
72.75 47.18%
117.35 242.50
Andhra Cements 7.80 5.30
29-09-2015
2.50 47.17%
5.25 11.00
Jain Irrigation Sys 89.55 60.85
29-09-2015
28.70 47.17%
46.80 101.40
Sasken Commn. Tech 341.05 232.25
29-09-2015
108.80 46.85%
231.15 430.90
Supreme Industries 907.30 618.35
29-09-2015
288.95 46.73%
520.00 1025.00
JK Tyres & Inds. 148.45 101.25
29-09-2015
47.20 46.62%
73.80 153.20
Hero MotoCorp 3413.70 2329.25
29-09-2015
1084.45 46.56%
2310.50 3740.00
SPL Industries 28.50 19.45
29-09-2015
9.05 46.53%
15.20 44.40
Visaka Inds. 186.45 127.30
29-09-2015
59.15 46.47%
88.00 215.00
Majesco 454.80 310.50
29-09-2015
144.30 46.47%
0.00 460.00
VST Industries 2269.15 1552.05
29-09-2015
717.10 46.20%
1465.05 2525.00
JM Financial 64.65 44.30
29-09-2015
20.35 45.94%
33.25 77.90
Maharashtra Seamless 208.30 142.75
29-09-2015
65.55 45.92%
130.55 249.00
Orient Bell 179.85 123.55
29-09-2015
56.30 45.57%
114.05 215.00
Alkali Metals 57.00 39.25
29-09-2015
17.75 45.22%
34.90 69.50
20 Microns 36.45 25.10
29-09-2015
11.35 45.22%
24.75 45.00
IIFL Holdings 272.30 187.55
29-09-2015
84.75 45.19%
163.50 311.80
IVP 124.10 85.50
29-09-2015
38.60 45.15%
70.00 139.70
Kothari Petrochem 20.90 14.40
29-09-2015
6.50 45.14%
14.30 30.80
Tips Inds. 61.50 42.40
29-09-2015
19.10 45.05%
39.20 83.50
City Union Bank 132.10 91.20
29-09-2015
40.90 44.85%
77.80 147.90
Jay Bharat Maruti 195.25 135.00
29-09-2015
60.25 44.63%
112.50 219.35
BPCL 612.60 423.90
29-09-2015
188.70 44.52%
365.58 628.60
Jet Airways (I) 476.25 329.65
29-09-2015
146.60 44.47%
316.55 796.40
Infomedia Press 5.20 3.60
29-09-2015
1.60 44.44%
3.25 8.90
Asian Paints 1160.70 804.80
29-09-2015
355.90 44.22%
784.25 1213.90
Tube Investments 590.55 410.05
29-09-2015
180.50 44.02%
351.10 610.00
Gemini Comm 1.80 1.25
29-09-2015
0.55 44.00%
1.05 5.60
Manugraph India 46.00 31.95
29-09-2015
14.05 43.97%
30.05 73.00
EMCO 32.20 22.40
29-09-2015
9.80 43.75%
21.70 37.35
Filatex India 70.20 48.85
29-09-2015
21.35 43.71%
32.75 87.70
Radico Khaitan 119.85 83.50
29-09-2015
36.35 43.53%
82.65 131.10
A2Z Infra 35.45 24.70
29-09-2015
10.75 43.52%
16.50 46.10
Compucom Software 11.55 8.05
29-09-2015
3.50 43.48%
7.00 15.40
Summit Securities 421.40 293.95
29-09-2015
127.45 43.36%
219.95 444.00
Indiabulls Real Est. 92.15 64.30
29-09-2015
27.85 43.31%
42.10 105.20
Orient Refractories 113.95 79.60
29-09-2015
34.35 43.15%
70.50 117.90
8K Miles Software 1976.35 1384.15
29-09-2015
592.20 42.78%
1256.65 2550.00
PPAP Automotive 163.65 114.80
29-09-2015
48.85 42.55%
109.30 185.00
Eicher Motors 24827.80 17440.65
29-09-2015
7387.15 42.36%
14800.00 26641.30
VST Tillers Tractors 1878.20 1321.50
29-09-2015
556.70 42.13%
1265.05 2043.00
Ultratech Cement 3851.55 2710.45
29-09-2015
1141.10 42.10%
2579.00 4129.70
Igarashi Motors 761.20 535.90
29-09-2015
225.30 42.04%
375.00 802.00
Sundaram-Clayton 2578.30 1815.95
29-09-2015
762.35 41.98%
1755.45 2777.00
Ujaas Energy 22.50 15.85
29-09-2015
6.65 41.96%
15.30 31.80
GTN Inds 13.20 9.30
29-09-2015
3.90 41.94%
8.10 24.75
Ind-Swift Lab. 37.75 26.60
29-09-2015
11.15 41.92%
26.10 56.20
StateBank Bikane&Jai 672.70 474.35
29-09-2015
198.35 41.82%
451.05 749.25
Bhansali Engg. Poly. 20.20 14.25
29-09-2015
5.95 41.75%
14.10 29.80
Tata Chemicals 524.60 370.20
29-09-2015
154.40 41.71%
309.60 576.00
Apcotex Inds 376.85 266.05
29-09-2015
110.80 41.65%
178.00 434.00
Bombay Rayon Fashion 166.25 117.40
29-09-2015
48.85 41.61%
117.00 215.00
PC Jeweller 485.10 343.00
29-09-2015
142.10 41.43%
0.00 489.00
Kabra Extrus.technik 118.65 84.00
29-09-2015
34.65 41.25%
71.20 133.40
Tata Communications 565.65 400.50
29-09-2015
165.15 41.24%
325.00 579.35
Sun TV Network 505.15 357.95
29-09-2015
147.20 41.12%
314.05 518.80
Indbank Merch. Bankg 9.45 6.70
29-09-2015
2.75 41.04%
6.05 12.25
Patel Engineering 92.10 65.40
29-09-2015
26.70 40.83%
43.30 120.70
Adani Transmission 38.15 27.10
29-09-2015
11.05 40.77%
0.00 38.90
Lotus Eye Hospital 18.15 12.90
29-09-2015
5.25 40.70%
12.55 27.20
Ashima 14.55 10.35
29-09-2015
4.20 40.58%
7.72 21.85
Grasim Industries 4836.55 3440.90
29-09-2015
1395.65 40.56%
3233.00 5361.05
Multi Commodity Exch 1351.25 961.40
29-09-2015
389.85 40.55%
725.00 1399.00
Royal Orchid Hotels 63.85 45.45
29-09-2015
18.40 40.48%
45.20 115.40
Pearl Polymers 18.75 13.35
29-09-2015
5.40 40.45%
10.95 27.40
L&T Finance Holdings 91.65 65.30
29-09-2015
26.35 40.35%
48.25 99.20
Accelya Kale Solut. 1340.05 954.85
29-09-2015
385.20 40.34%
777.70 1478.00
Kanoria Chem. & Inds 63.75 45.50
29-09-2015
18.25 40.11%
44.65 84.70
Rane Engine Valve 700.40 500.10
29-09-2015
200.30 40.05%
442.00 809.40
Pan India Corp. 0.35 0.25
29-09-2015
0.10 40.00%
0.15 0.40
Zee Entertainment 546.75 391.10
29-09-2015
155.65 39.80%
350.10 558.75
Hind Syntex 13.70 9.80
29-09-2015
3.90 39.80%
9.00 27.30
Venkys India 512.75 366.93
29-09-2015
145.82 39.74%
220.00 577.00
Ajanta Pharma 2007.10 1437.55
29-09-2015
569.55 39.62%
1101.05 2095.90
LT Foods 265.55 190.25
29-09-2015
75.30 39.58%
180.10 319.70
Binani Inds 100.35 72.00
29-09-2015
28.35 39.37%
50.00 120.95
Gabriel India 116.20 83.45
29-09-2015
32.75 39.25%
75.00 126.40
Country Club 12.60 9.05
29-09-2015
3.55 39.23%
8.40 17.90
Marico 275.50 198.23
29-09-2015
77.27 38.98%
189.30 306.90
Tanla Solutions 34.15 24.65
29-09-2015
9.50 38.54%
24.30 52.65
Goldstone Infratech 22.30 16.10
29-09-2015
6.20 38.51%
13.65 24.80
Bartronics India 12.30 8.90
29-09-2015
3.40 38.20%
8.20 16.30
Genus Power Infra 41.15 29.80
29-09-2015
11.35 38.09%
30.15 62.45
Vinati Organics 620.85 450.00
29-09-2015
170.85 37.97%
360.95 634.80
Rico Auto Inds 62.35 45.20
29-09-2015
17.15 37.94%
27.80 69.35
Cairn India 200.05 145.10
29-09-2015
54.95 37.87%
106.50 213.40
Polyplex Corporation 313.25 227.25
29-09-2015
86.00 37.84%
197.40 353.60
Munjal Auto Inds 98.20 71.25
29-09-2015
26.95 37.82%
61.80 113.80
Minda Corporation 99.25 72.15
29-09-2015
27.10 37.56%
71.55 143.30
Power Grid Corpn. 176.55 128.35
29-09-2015
48.20 37.55%
126.20 187.70
Jai Corp 69.05 50.20
29-09-2015
18.85 37.55%
48.55 94.40
RattanIndia Power 8.25 6.00
29-09-2015
2.25 37.50%
5.95 13.50
Suryalakshmi Cotton 132.40 96.45
29-09-2015
35.95 37.27%
87.90 165.50
Cubex Tubings 12.75 9.30
29-09-2015
3.45 37.10%
7.95 19.65
KNR Construction 757.95 553.45
29-09-2015
204.50 36.95%
410.00 788.45
Mangalam Drugs&Org. 159.20 116.25
29-09-2015
42.95 36.95%
117.00 442.40
Pressman Advertising 43.80 32.00
29-09-2015
11.80 36.87%
32.00 74.50
Orient Cement 215.00 157.20
29-09-2015
57.80 36.77%
0.00 216.00
Technofab Eng. 190.30 139.15
29-09-2015
51.15 36.76%
136.05 247.00
TTK Prestige 5156.95 3781.65
29-09-2015
1375.30 36.37%
3582.00 5540.00
Motherson Sumi Sys 318.00 233.45
29-09-2015
84.55 36.22%
205.90 358.65
AIA Engineering 1289.45 947.35
29-09-2015
342.10 36.11%
701.90 1329.00
Swaraj Engines 1184.35 871.30
29-09-2015
313.05 35.93%
763.15 1294.80
Sharda Cropchem 382.10 281.15
29-09-2015
100.95 35.91%
0.00 384.40
BSL 62.45 46.00
29-09-2015
16.45 35.76%
40.00 105.35
Banaras Beads 40.70 30.00
29-09-2015
10.70 35.67%
29.15 65.80
Sarla Perform. Fibre 68.55 50.56
29-09-2015
17.99 35.58%
47.31 91.20
Raj TV Network 62.70 46.25
29-09-2015
16.45 35.57%
41.70 86.50
Tinplate Company 80.65 59.50
29-09-2015
21.15 35.55%
56.25 107.70
Shanthi Gears 120.15 88.70
29-09-2015
31.45 35.46%
77.35 143.40
Gallantt Ispat 555.20 410.00
29-09-2015
145.20 35.41%
342.55 663.00
Gayatri Projects 632.05 467.00
29-09-2015
165.05 35.34%
467.10 769.00
Tata Coffee 123.30 91.15
29-09-2015
32.15 35.27%
81.30 135.70
Lakshmi Finance&Indl 48.60 35.95
29-09-2015
12.65 35.19%
0.00 54.75
Manali Petro 32.50 24.05
29-09-2015
8.45 35.14%
20.00 36.80
JK Lakshmi Cement 499.25 369.70
29-09-2015
129.55 35.04%
253.95 505.40
Surana Solar 22.20 16.45
29-09-2015
5.75 34.95%
15.00 39.75
Punjab & Sind Bank 50.45 37.40
29-09-2015
13.05 34.89%
31.65 58.80
Guj. State Petronet 156.25 115.85
29-09-2015
40.40 34.87%
115.10 164.40
Godrej Consumer Prod 1586.65 1176.50
29-09-2015
410.15 34.86%
1118.80 1715.00
Elgi Rubber Co. 32.35 24.05
29-09-2015
8.30 34.51%
23.25 40.40
Rane Holdings 815.60 606.80
29-09-2015
208.80 34.41%
482.05 985.00
TV18 Broadcast 44.50 33.20
29-09-2015
11.30 34.04%
30.75 48.90
Asian Hotels (East) 194.00 144.80
29-09-2015
49.20 33.98%
121.00 230.05
Landmark PropertyDev 3.75 2.80
29-09-2015
0.95 33.93%
2.60 5.65
ADF Foods 125.15 93.45
29-09-2015
31.70 33.92%
62.50 138.90
JK Cement 875.75 654.70
29-09-2015
221.05 33.76%
425.00 885.00
Himatsingka Seide 268.60 200.80
29-09-2015
67.80 33.76%
144.60 297.00
Jai Balaji Inds 10.70 8.00
29-09-2015
2.70 33.75%
4.80 15.45
DCW 27.75 20.75
29-09-2015
7.00 33.73%
18.75 34.40
Dynacons Sys & Sol 11.55 8.65
29-09-2015
2.90 33.53%
9.05 19.95
JB Chem & Pharma 355.90 266.90
29-09-2015
89.00 33.35%
228.00 396.20
Nu Tek India 0.60 0.45
29-09-2015
0.15 33.33%
0.45 1.00
ISMT 9.85 7.40
29-09-2015
2.45 33.11%
6.20 12.85
Pritish Nandy Comm 18.70 14.05
29-09-2015
4.65 33.10%
12.50 30.60
Standard Inds 27.95 21.00
29-09-2015
6.95 33.10%
19.75 32.20
Emami Infrastructure 57.05 42.90
29-09-2015
14.15 32.98%
30.10 90.40
IMP Powers 83.70 62.95
29-09-2015
20.75 32.96%
58.65 125.80
Kohinoor Foods 53.90 40.55
29-09-2015
13.35 32.92%
35.40 84.60
Future ConsumerEnter 20.25 15.25
29-09-2015
5.00 32.79%
14.95 27.25
Engineers India 248.45 187.25
29-09-2015
61.20 32.68%
143.10 276.15
Siyaram Silk Mills 1284.50 969.25
29-09-2015
315.25 32.53%
861.05 1351.30
Prime Focus 68.70 51.85
29-09-2015
16.85 32.50%
40.20 81.00
Apar Inds 543.05 410.45
29-09-2015
132.60 32.31%
403.05 633.90
Dewan Hsg Fin. Corp. 283.80 214.75
29-09-2015
69.05 32.15%
140.30 304.45
Indian Card Clothing 217.15 164.40
29-09-2015
52.75 32.09%
161.00 321.25
Infinite Computer 228.70 173.20
29-09-2015
55.50 32.04%
174.20 267.50
Gokaldas Exports 76.55 58.00
29-09-2015
18.55 31.98%
40.60 134.00
Asahi India Glass 187.20 141.95
29-09-2015
45.25 31.88%
135.35 207.00
PI Industries 831.40 631.25
29-09-2015
200.15 31.71%
497.55 878.95
Jenson & Nicholson 7.90 6.00
29-09-2015
1.90 31.67%
5.85 14.15
Ajmera Realty&Infra 137.00 104.15
29-09-2015
32.85 31.54%
105.00 192.35
NBCC (India) 251.75 191.50
29-09-2015
60.25 31.46%
162.45 266.80
Prajay Engg.Syndicat 9.20 7.00
29-09-2015
2.20 31.43%
5.55 11.50
Aarvee Denims & Exp. 73.75 56.15
29-09-2015
17.60 31.34%
45.85 90.90
Ruby Mills 473.10 360.35
29-09-2015
112.75 31.29%
178.50 518.40
BF Investment 163.15 124.35
29-09-2015
38.80 31.20%
84.20 190.80
National Fertilizers 33.05 25.20
29-09-2015
7.85 31.15%
23.70 39.60
National Aluminium 45.75 34.90
29-09-2015
10.85 31.09%
29.30 51.35
Nilkamal 1277.10 974.95
29-09-2015
302.15 30.99%
885.00 1631.95
Plastiblends India 428.35 327.10
29-09-2015
101.25 30.95%
322.30 523.25
NIIT 95.25 72.75
29-09-2015
22.50 30.93%
67.40 107.95
Wonderla Holidays 376.95 288.00
29-09-2015
88.95 30.89%
0.00 381.90
Raj Oil Mills 1.70 1.30
29-09-2015
0.40 30.77%
1.00 2.10
Vardhman Holdings 1463.90 1120.00
29-09-2015
343.90 30.71%
807.70 1500.00
Reliance Indl. Infra 413.25 316.30
29-09-2015
96.95 30.65%
315.60 538.80
Jagsonpal Pharma 38.60 29.55
29-09-2015
9.05 30.63%
29.00 62.90
Dynamatic Tech 3073.20 2353.40
29-09-2015
719.80 30.59%
1450.00 3244.85
Hester Biosciences 761.75 583.65
29-09-2015
178.10 30.51%
363.00 825.00
Jindal Drilling&Inds 162.25 124.35
29-09-2015
37.90 30.48%
105.00 209.50
Bharat Bijlee 749.75 575.55
29-09-2015
174.20 30.27%
571.50 1108.90
ButterflyGandhimathi 200.15 153.70
29-09-2015
46.45 30.22%
138.00 307.70
Celestial Biolabs 22.65 17.40
29-09-2015
5.25 30.17%
15.70 42.55
TRF 268.55 206.40
29-09-2015
62.15 30.11%
205.20 468.90
Fineotex Chemical 26.00 20.00
29-09-2015
6.00 30.00%
19.50 38.00
1075SCUF19L 2240.00 1723.30
29-09-2015
516.70 29.98%
0.00 2280.00
NELCO 83.10 64.00
29-09-2015
19.10 29.84%
62.20 128.40
Jindal Steel & Power 75.95 58.50
29-09-2015
17.45 29.83%
48.10 98.15
Genesys Intl. Corpn 69.00 53.20
29-09-2015
15.80 29.70%
40.55 98.70
Century Enka 261.00 201.25
29-09-2015
59.75 29.69%
142.65 292.65
Jagran Prakashan 183.00 141.25
29-09-2015
41.75 29.56%
137.15 213.00
Tata Sponge Iron 571.65 441.35
29-09-2015
130.30 29.52%
337.90 685.00
Zensar Technologies 992.80 767.15
29-09-2015
225.65 29.41%
771.00 1136.00
Raymond 534.40 413.10
29-09-2015
121.30 29.36%
350.00 568.40
Savita Oil Tech 674.90 523.40
29-09-2015
151.50 28.95%
432.60 700.00
Reliance Industries 1083.70 840.75
29-09-2015
242.95 28.90%
838.50 1129.55
GAIL India 374.65 290.90
29-09-2015
83.75 28.79%
276.15 407.70
Gammon India 15.90 12.35
29-09-2015
3.55 28.74%
10.30 21.50
Barak Cement 19.95 15.50
29-09-2015
4.45 28.71%
13.40 27.70
HEG 178.00 138.45
29-09-2015
39.55 28.57%
115.00 203.20
LIC Housing Finance 578.80 450.25
29-09-2015
128.55 28.55%
388.65 594.95
HSIL 340.00 264.50
29-09-2015
75.50 28.54%
223.60 369.70
Texmaco Infra 40.75 31.75
29-09-2015
9.00 28.35%
27.55 44.90
Chennai Petrol. Corp 287.25 224.00
29-09-2015
63.25 28.24%
137.80 312.40
Mphasis 519.65 405.30
29-09-2015
114.35 28.21%
398.15 624.00
Jain Irrigation(DVR) 53.90 42.10
29-09-2015
11.80 28.03%
0.00 54.90
Omaxe 171.10 133.85
29-09-2015
37.25 27.83%
132.75 174.25
TCI Developers 344.50 269.95
29-09-2015
74.55 27.62%
262.15 411.00
eClerx Services Ltd 1503.60 1179.97
29-09-2015
323.63 27.43%
1105.30 1784.40
Autoline Inds 59.25 46.50
29-09-2015
12.75 27.42%
33.90 66.05
India Nipon Electric 457.90 359.40
29-09-2015
98.50 27.41%
315.00 499.85
Kesar Terminal&Infra 257.50 202.16
29-09-2015
55.34 27.37%
161.06 344.71
Oil Country Tubular 35.00 27.50
29-09-2015
7.50 27.27%
23.00 37.80
DQ Entertain.(Inter) 21.95 17.25
29-09-2015
4.70 27.25%
17.30 47.60
Indusind Bank 1195.95 941.35
29-09-2015
254.60 27.05%
799.00 1256.05
EmkayGlobal Finl.Ser 66.05 52.00
29-09-2015
14.05 27.02%
46.00 88.50
Cantabil Retail 67.70 53.30
29-09-2015
14.40 27.02%
52.55 97.80
Creative Eye 4.00 3.15
29-09-2015
0.85 26.98%
3.00 5.85
NESCO 1752.80 1382.60
29-09-2015
370.20 26.78%
1301.25 1828.00
State Bank Of Mysore 526.20 415.20
29-09-2015
111.00 26.73%
349.00 747.00
Indo Tech Transform. 181.85 143.50
29-09-2015
38.35 26.72%
141.30 297.80
Electrosteel Steels 2.85 2.25
29-09-2015
0.60 26.67%
2.10 4.50
TV Today Network 305.95 241.80
29-09-2015
64.15 26.53%
229.80 350.00
LG Balakrishnan&Bros 562.60 445.15
29-09-2015
117.45 26.38%
392.20 600.00
Vijay Shanthi Build. 11.50 9.10
29-09-2015
2.40 26.37%
7.75 14.45
Manaksia Aluminium 5.05 4.00
29-09-2015
1.05 26.25%
0.00 5.35
Hind Rectifiers 88.75 70.35
29-09-2015
18.40 26.15%
58.00 102.95
Pradip Overseas 1.70 1.35
29-09-2015
0.35 25.93%
0.00 2.85
CIL Nova Petro 34.00 27.00
29-09-2015
7.00 25.93%
0.00 52.00
Ashapura Minechem 59.20 47.05
29-09-2015
12.15 25.82%
47.35 100.50
St.Bk of Travancore 525.75 417.95
29-09-2015
107.80 25.79%
360.00 597.90
Almondz Global Sec 11.75 9.35
29-09-2015
2.40 25.67%
8.30 16.10
Bajaj Auto 2827.60 2250.65
29-09-2015
576.95 25.63%
2171.95 3120.00
Tide Water Oil Co(I) 5601.20 4461.04
29-09-2015
1140.16 25.56%
4181.00 8321.42
Hindustan Media Vent 286.70 228.60
29-09-2015
58.10 25.42%
229.00 301.90
Cerebra Integ. Tech 16.30 13.00
29-09-2015
3.30 25.38%
11.50 28.75
PTC India 74.45 59.45
29-09-2015
15.00 25.23%
56.05 87.55
MOIL 246.45 196.80
29-09-2015
49.65 25.23%
179.50 284.00
Godrej Industries 429.95 343.35
29-09-2015
86.60 25.22%
290.00 451.00
Natco Pharma 596.85 477.45
29-09-2015
119.40 25.01%
390.00 702.65
M100 16.25 13.01
29-09-2015
3.24 24.90%
11.30 16.75
Guj. Sidhee Cement 29.30 23.50
29-09-2015
5.80 24.68%
20.65 36.20
DB Corp 394.85 316.75
29-09-2015
78.10 24.66%
286.35 424.00
MTNL 19.80 15.90
29-09-2015
3.90 24.53%
15.30 24.45
Symphony 1136.70 913.40
29-09-2015
223.30 24.45%
901.50 1314.90
Bafna Pharma 30.50 24.55
29-09-2015
5.95 24.24%
24.50 52.40
Shriram Trans. Fin 1162.65 936.25
29-09-2015
226.40 24.18%
736.95 1324.40
Ambuja Cement 251.75 203.00
29-09-2015
48.75 24.01%
185.00 281.70
Nitin Spinners 69.65 56.20
29-09-2015
13.45 23.93%
48.00 86.50
Federal-Mogul Goetze 459.20 370.65
29-09-2015
88.55 23.89%
273.60 594.00
Rain Industries 45.60 36.85
29-09-2015
8.75 23.74%
25.50 54.80
India Motor Parts 831.90 672.30
29-09-2015
159.60 23.74%
650.20 997.70
Man InfraConstruct 45.15 36.50
29-09-2015
8.65 23.70%
28.85 52.85
Linde India 370.80 299.95
29-09-2015
70.85 23.62%
238.20 407.90
SE Power 6.55 5.30
29-09-2015
1.25 23.58%
4.60 10.45
Alchemist 26.25 21.25
29-09-2015
5.00 23.53%
18.50 37.90
Bombay Burmah Trdg. 570.85 462.90
29-09-2015
107.95 23.32%
310.00 635.60
Honda Siel Power 1343.70 1091.05
29-09-2015
252.65 23.16%
1081.00 1480.00
Arihant Foundn. &Hsg 43.35 35.20
29-09-2015
8.15 23.15%
30.50 60.25
California Software 8.25 6.70
29-09-2015
1.55 23.13%
0.00 13.75
Titan Co 395.10 321.20
29-09-2015
73.90 23.01%
301.70 444.50
Aries Agro Ltd 115.30 93.75
29-09-2015
21.55 22.99%
64.55 137.35
AVT Natural Prod 37.75 30.70
29-09-2015
7.05 22.96%
26.10 42.85
Akzo Nobel India 1697.70 1380.80
29-09-2015
316.90 22.95%
1205.00 1745.00
Ponni Sugars (Erode) 195.95 159.60
29-09-2015
36.35 22.78%
130.00 357.05
Trident 49.75 40.55
29-09-2015
9.20 22.69%
37.15 62.00
CRISIL 2229.70 1817.50
29-09-2015
412.20 22.68%
1761.25 2314.70
Credit Analysis 1361.30 1109.80
29-09-2015
251.50 22.66%
0.00 1375.00
Bajaj Hold & Invest 1909.60 1557.10
29-09-2015
352.50 22.64%
1310.00 1965.00
Maxwell Industries 59.90 48.85
29-09-2015
11.05 22.62%
29.05 74.40
Gruh Finance 327.65 267.30
29-09-2015
60.35 22.58%
226.10 350.50
Balmer Lawrie & Co 674.60 550.35
29-09-2015
124.25 22.58%
490.75 747.20
Dhunseri Tea 284.25 231.95
29-09-2015
52.30 22.55%
0.00 286.00
Archidply Inds 50.00 40.80
29-09-2015
9.20 22.55%
39.30 65.50
Pidilite Inds. 681.60 556.30
29-09-2015
125.30 22.52%
520.30 769.30
Zuari Agro Chemicals 182.35 148.85
29-09-2015
33.50 22.51%
117.15 209.15
Take Solutions 167.35 136.70
29-09-2015
30.65 22.42%
121.50 209.80
MRF 50872.55 41574.05
29-09-2015
9298.50 22.37%
30101.00 51515.45
Next Mediaworks 17.25 14.10
29-09-2015
3.15 22.34%
12.20 28.00
Garden Silk Mills 29.50 24.15
29-09-2015
5.35 22.15%
20.80 41.35
Excel Realty 33.65 27.55
29-09-2015
6.10 22.14%
23.50 53.70
Brigade Enterprises 173.55 142.20
29-09-2015
31.35 22.05%
130.00 188.90
Electrost Castings 20.80 17.05
29-09-2015
3.75 21.99%
16.50 27.10
BSLGOLDETF 2998.90 2458.50
29-09-2015
540.40 21.98%
0.00 2998.90
NTPC 148.00 121.35
29-09-2015
26.65 21.96%
116.90 170.00
Syncom Healthcare 7.50 6.15
29-09-2015
1.35 21.95%
5.65 15.45
SQS India BFSI 851.15 698.20
29-09-2015
152.95 21.91%
650.00 1291.00
Goodluck India 103.10 84.65
29-09-2015
18.45 21.80%
75.00 134.30
Gujarat NRE Coke (R) 2.25 1.85
29-09-2015
0.40 21.62%
0.00 2.30
IFCI 26.30 21.65
29-09-2015
4.65 21.48%
19.40 30.90
Manaksia Steels 9.10 7.50
29-09-2015
1.60 21.33%
0.00 9.25
Simplex Infrastruct. 331.15 273.00
29-09-2015
58.15 21.30%
185.00 364.00
Talbros Auto Compont 140.65 116.25
29-09-2015
24.40 20.99%
81.95 162.10
Arvind 337.10 278.80
29-09-2015
58.30 20.91%
235.00 365.70
BLB 4.05 3.35
29-09-2015
0.70 20.90%
2.90 7.60
Bayer CropScience 4471.85 3699.80
29-09-2015
772.05 20.87%
3110.00 4595.00
HCL Infosystems 42.90 35.50
29-09-2015
7.40 20.85%
30.15 66.85
Kirloskar Oil Eng 334.35 276.80
29-09-2015
57.55 20.79%
200.00 359.75
Sanghi Industries 68.55 56.75
29-09-2015
11.80 20.79%
44.00 90.90
Apollo Tyres 219.95 182.20
29-09-2015
37.75 20.72%
127.05 225.00
Magma Fincorp 102.55 85.00
29-09-2015
17.55 20.65%
63.30 116.10
ACC 1599.85 1327.45
29-09-2015
272.40 20.52%
1174.00 1736.40
Indo Thai Securities 23.50 19.50
29-09-2015
4.00 20.51%
18.30 29.60
Entertain. Network 872.70 724.30
29-09-2015
148.40 20.49%
587.00 880.00
Value Inds 11.80 9.80
29-09-2015
2.00 20.41%
9.60 18.95
Indian Terrain Fash. 147.75 122.77
29-09-2015
24.98 20.35%
102.00 185.00
Action Const. Equip 43.55 36.20
29-09-2015
7.35 20.30%
32.05 50.90
TGB Banquets 96.55 80.30
29-09-2015
16.25 20.24%
56.30 135.50
Atlas Cycle(Haryana) 254.65 211.85
29-09-2015
42.80 20.20%
161.90 287.90
Allcargo Logistics 180.60 150.27
29-09-2015
30.33 20.18%
135.35 221.50
R Shares Gold ETF 2771.05 2307.15
29-09-2015
463.90 20.11%
2200.25 2777.75
Exide Inds 183.00 152.40
29-09-2015
30.60 20.08%
116.00 199.50
Tara Jewels 40.20 33.50
29-09-2015
6.70 20.00%
0.00 42.50
Aarti Inds 620.65 517.20
29-09-2015
103.45 20.00%
418.20 635.00
Alps Inds 6.00 5.00
29-09-2015
1.00 20.00%
3.50 8.85
BF Utilities 549.30 457.80
29-09-2015
91.50 19.99%
389.10 724.70
Aksh Optifibre 19.35 16.15
29-09-2015
3.20 19.81%
12.15 24.35
AXISGOLD 2845.40 2375.05
29-09-2015
470.35 19.80%
2230.00 2935.40
Golden Tobacco 40.60 33.90
29-09-2015
6.70 19.76%
32.20 56.70
Bajaj Hindusthan Sug 16.15 13.50
29-09-2015
2.65 19.63%
12.00 24.20
Voltamp Transformers 791.75 662.15
29-09-2015
129.60 19.57%
649.55 962.00
Cera Sanitaryware 2379.85 1990.50
29-09-2015
389.35 19.56%
1509.95 2520.00
Kothari Products 163.00 136.33
29-09-2015
26.67 19.56%
133.43 272.00
PNC Infratech 116.45 97.40
29-09-2015
19.05 19.56%
0.00 119.80
HDFC Bank 1272.85 1064.80
29-09-2015
208.05 19.54%
928.00 1318.45
Techno Electric &Eng 298.45 249.73
29-09-2015
48.73 19.51%
210.00 361.50
Sona Koyo Steerg Sys 67.65 56.70
29-09-2015
10.95 19.31%
37.05 72.70
LML 8.35 7.00
29-09-2015
1.35 19.29%
6.35 11.25
Kotak Mahindra Bank 777.00 651.50
29-09-2015
125.50 19.26%
585.75 825.40
C&C Constructions 23.25 19.50
29-09-2015
3.75 19.23%
8.10 29.55
Kotak - MF - Gold ETF 280.65 235.95
29-09-2015
44.70 18.94%
224.05 295.75
Vijaya Bank 40.70 34.25
29-09-2015
6.45 18.83%
28.20 45.90
Phoenix Mills 386.00 324.85
29-09-2015
61.15 18.82%
239.05 448.95
HDFC MF - GETF 2930.65 2467.00
29-09-2015
463.65 18.79%
2267.00 2946.55
Guj. Inds. Power 86.10 72.50
29-09-2015
13.60 18.76%
71.85 98.80
Nalwa Sons Invest. 740.00 623.20
29-09-2015
116.80 18.74%
551.00 859.70
Vinyl Chemicals 66.00 55.65
29-09-2015
10.35 18.60%
40.00 81.15
UTI GOLD ETF 2830.15 2386.20
29-09-2015
443.95 18.60%
2263.00 3013.45
Excel Industries 307.85 259.85
29-09-2015
48.00 18.47%
138.70 348.90
Dredging Corp 391.60 330.80
29-09-2015
60.80 18.38%
290.00 466.00
Goldman Sach JrNifty 230.08 194.37
29-09-2015
35.71 18.37%
168.00 244.40
GMDC 84.15 71.10
29-09-2015
13.05 18.35%
52.30 100.50
Lakshmi Machine Work 4132.10 3492.55
29-09-2015
639.55 18.31%
2934.50 4475.00
Goldman Sachs Gold E 2825.20 2389.25
29-09-2015
435.95 18.25%
0.00 2850.00
CESC 610.75 517.20
29-09-2015
93.55 18.09%
404.55 683.00
KEI Industries 114.10 96.75
29-09-2015
17.35 17.93%
85.30 129.00
RELDIVOPP 22.40 19.00
29-09-2015
3.40 17.89%
14.00 23.15
3M India 12883.90 10930.90
29-09-2015
1953.00 17.87%
9463.40 15250.00
Prism Cement 103.30 87.65
29-09-2015
15.65 17.86%
55.00 118.60
Vardhman Polytex 49.20 41.80
29-09-2015
7.40 17.70%
32.90 61.50
KPIT Technologies 124.10 105.45
29-09-2015
18.65 17.69%
105.55 196.85
Inox Leisure 262.40 222.95
29-09-2015
39.45 17.69%
170.75 293.40
CPSEETF 23.89 20.30
29-09-2015
3.59 17.68%
0.00 24.00
Hinduja Global Soln. 523.35 445.25
29-09-2015
78.10 17.54%
363.10 625.00
SJVN 29.00 24.70
29-09-2015
4.30 17.41%
24.65 34.40
Hatsun Agro Products 333.20 284.36
29-09-2015
48.84 17.18%
260.71 404.40
Divis Lab 1290.80 1102.20
29-09-2015
188.60 17.11%
917.80 1381.60
Zuari Global 94.20 80.50
29-09-2015
13.70 17.02%
79.10 136.00
Maruti Suzuki 5477.30 4682.30
29-09-2015
795.00 16.98%
3193.25 5634.10
Talwalkars Better 276.40 236.40
29-09-2015
40.00 16.92%
181.00 289.90
Surana Telecom 5.20 4.45
29-09-2015
0.75 16.85%
4.00 8.90
Kilitch Drugs(India) 40.60 34.75
29-09-2015
5.85 16.83%
30.65 61.20
Navkar Corporation 186.05 159.25
29-09-2015
26.80 16.83%
0.00 189.80
NIFTYEES 9035.00 7739.00
29-09-2015
1296.00 16.75%
0.00 9035.00
Salora International 50.50 43.30
29-09-2015
7.20 16.63%
38.00 66.70
Bosch 22797.85 19558.50
29-09-2015
3239.35 16.56%
15736.05 25670.85
JMC Projects (India) 241.15 206.98
29-09-2015
34.17 16.51%
174.30 289.00
Insecticides India 464.80 399.00
29-09-2015
65.80 16.49%
295.00 540.95
Munjal Showa 201.80 173.45
29-09-2015
28.35 16.34%
150.00 221.25
Karnataka Bank 146.95 126.60
29-09-2015
20.35 16.07%
84.80 162.25
Jindal Poly Invest 82.30 71.00
29-09-2015
11.30 15.92%
0.00 84.50
NMDC 105.80 91.30
29-09-2015
14.50 15.88%
75.15 116.70
NCL Industries 122.15 105.50
29-09-2015
16.65 15.78%
80.00 184.50
Fert Chem Travancore 22.75 19.65
29-09-2015
3.10 15.78%
18.60 28.70
Patspin India 9.20 7.95
29-09-2015
1.25 15.72%
6.65 14.00
Neuland Laboratories 973.90 841.95
29-09-2015
131.95 15.67%
491.00 1080.00
Madhav Marbles&Gran. 52.60 45.50
29-09-2015
7.10 15.60%
36.00 85.90
Page Industries 15117.65 13090.60
29-09-2015
2027.05 15.48%
9752.35 15536.00
Torrent Pharma 1623.55 1407.60
29-09-2015
215.95 15.34%
1189.00 1769.50
Hi-Tech Gears 343.85 298.20
29-09-2015
45.65 15.31%
221.60 399.00
Vardhman Textiles 1065.35 924.80
29-09-2015
140.55 15.20%
680.00 1120.00
Triveni Turbine Ltd. 122.95 106.80
29-09-2015
16.15 15.12%
88.75 135.70
GKW 548.70 476.70
29-09-2015
72.00 15.10%
470.00 885.00
Gravita India 32.80 28.50
29-09-2015
4.30 15.09%
15.10 37.95
Quantum Gold Fund - E T F 1408.95 1224.20
29-09-2015
184.75 15.09%
1145.15 1450.00
GSFC 76.20 66.25
29-09-2015
9.95 15.02%
57.50 86.50
TN Petro Products 22.60 19.65
29-09-2015
2.95 15.01%
16.70 26.70
JVL Agro Industries 18.85 16.40
29-09-2015
2.45 14.94%
13.50 27.85
Hinduja Ventures 435.45 379.05
29-09-2015
56.40 14.88%
361.05 470.40
Oriental Hotels 24.00 20.90
29-09-2015
3.10 14.83%
19.40 31.40
Ahluwalia Contract(I 299.80 261.10
29-09-2015
38.70 14.82%
209.50 337.80
Advani Hotel&Resorts 51.65 45.00
29-09-2015
6.65 14.78%
42.45 67.85
Repco Home Finance 817.40 712.15
29-09-2015
105.25 14.78%
551.00 899.95
Autolite India 59.45 51.80
29-09-2015
7.65 14.77%
41.20 78.20
Servalakshmi Paper 3.50 3.05
29-09-2015
0.45 14.75%
0.00 4.45
HDFC 1393.45 1216.80
29-09-2015
176.65 14.52%
1011.45 1464.00
LGB Forge 5.95 5.20
29-09-2015
0.75 14.42%
4.60 9.40
ITI 27.15 23.75
29-09-2015
3.40 14.32%
22.60 34.90
ICSA India 2.80 2.45
29-09-2015
0.35 14.29%
2.00 4.70
Times Guaranty 22.40 19.60
29-09-2015
2.80 14.29%
17.00 28.00
Eastern Silk Inds 2.40 2.10
29-09-2015
0.30 14.29%
1.80 4.00
Sunteck Realty 249.10 218.05
29-09-2015
31.05 14.24%
172.00 275.00
Ganesh Housing Corp 74.85 65.53
29-09-2015
9.32 14.22%
56.67 95.63
Tata Power 75.40 66.05
29-09-2015
9.35 14.16%
55.00 80.35
Esab india 619.65 543.05
29-09-2015
76.60 14.11%
438.05 688.95
Mukand Engineers 30.80 27.00
29-09-2015
3.80 14.07%
21.65 40.75
Oberoi Realty 292.15 256.15
29-09-2015
36.00 14.05%
212.00 322.95
TATAINWAR 606.75 532.50
29-09-2015
74.25 13.94%
0.00 613.05
Orient Abrasives 31.25 27.45
29-09-2015
3.80 13.84%
26.75 58.80
Ramsarup Inds. 1.65 1.45
29-09-2015
0.20 13.79%
1.30 3.60
Industl. Invst.Trust 73.95 65.00
29-09-2015
8.95 13.77%
56.20 86.60
Gujarat Gas 574.35 505.05
29-09-2015
69.30 13.72%
0.00 593.10
Onmobile Global 98.20 86.50
29-09-2015
11.70 13.53%
86.00 140.80
Godrej Properties 347.20 306.00
29-09-2015
41.20 13.46%
265.65 385.90
EIH 110.15 97.10
29-09-2015
13.05 13.44%
96.10 137.50
Shemaroo Entertainment 310.35 273.65
29-09-2015
36.70 13.41%
0.00 313.00
ONGC 256.65 226.40
29-09-2015
30.25 13.36%
187.75 267.75
Britannia Inds 3364.00 2970.80
29-09-2015
393.20 13.24%
2505.05 3584.25
Cambridge Tech Enter 117.15 103.50
29-09-2015
13.65 13.19%
76.85 163.45
Aurobindo Pharma 855.45 755.90
29-09-2015
99.55 13.17%
582.00 891.50
P&G Hygiene 6805.20 6014.95
29-09-2015
790.25 13.14%
5178.65 7121.00
Panama Petrochem 69.85 61.75
29-09-2015
8.10 13.12%
52.10 78.40
RELCONS 40.18 35.54
29-09-2015
4.64 13.06%
28.10 48.67
BASF India 1209.45 1069.75
29-09-2015
139.70 13.06%
697.50 1259.95
ITC 241.35 213.60
29-09-2015
27.75 12.99%
178.67 265.90
SPIC 19.00 16.85
29-09-2015
2.15 12.76%
16.10 27.20
Foseco India 1389.35 1233.00
29-09-2015
156.35 12.68%
1065.10 1580.00
SKF India 1402.20 1245.20
29-09-2015
157.00 12.61%
1057.55 1472.40
JBM Auto 213.65 189.75
29-09-2015
23.90 12.60%
103.10 242.00
UTINIFTETF 878.85 780.73
29-09-2015
98.12 12.57%
0.00 878.85
IFGL Refractories 126.70 112.60
29-09-2015
14.10 12.52%
75.10 154.40
Mahindra & Mahindra 1405.70 1249.70
29-09-2015
156.00 12.48%
1091.25 1508.95
Hilton Metal Forging 14.90 13.25
29-09-2015
1.65 12.45%
12.35 24.50
Hindustan Copper 59.70 53.10
29-09-2015
6.60 12.43%
42.00 73.80
Goldman Sachs Bank 1958.20 1742.11
29-09-2015
216.09 12.40%
1354.95 2097.20
NCC 82.10 73.05
29-09-2015
9.05 12.39%
55.90 90.50
Nelcast 57.95 51.70
29-09-2015
6.25 12.09%
50.05 76.60
Jyothy Laboratories 344.70 307.55
29-09-2015
37.15 12.08%
252.10 359.90
RShares Banking ETF 2103.08 1876.40
29-09-2015
226.68 12.08%
1455.00 2241.30
Neulands Global Inds 1.40 1.25
29-09-2015
0.15 12.00%
1.00 2.35
KOTAKBKETF 196.00 175.00
29-09-2015
21.00 12.00%
0.00 196.34
Reliance Power 47.65 42.55
29-09-2015
5.10 11.99%
40.35 61.25
Mcleod Russel 169.95 151.75
29-09-2015
18.20 11.99%
129.05 219.70
Rossell India 104.55 93.60
29-09-2015
10.95 11.70%
80.10 173.65
Federal Bank 72.00 64.55
29-09-2015
7.45 11.54%
41.35 76.65
The Byke Hospitality 180.05 161.50
29-09-2015
18.55 11.49%
148.00 196.05
Goldman Sachs CNX 200.00 180.00
29-09-2015
20.00 11.11%
171.50 219.00
Indiabulls Housing 827.40 745.05
29-09-2015
82.35 11.05%
0.00 832.00
UTISENSETF 283.50 255.35
29-09-2015
28.15 11.02%
0.00 283.50
Goldman Sach - Nifty 878.58 791.51
29-09-2015
87.07 11.00%
694.60 915.00
RELCNX100 89.33 80.55
29-09-2015
8.78 10.90%
70.01 99.90
Prabhat Dairy 116.90 105.45
29-09-2015
11.45 10.86%
0.00 118.05
Wheels India 1269.45 1145.90
29-09-2015
123.55 10.78%
763.50 1419.00
Hindustan Unilever 867.85 784.35
29-09-2015
83.50 10.65%
766.40 954.00
Walchandnagar Inds 159.80 144.45
29-09-2015
15.35 10.63%
116.00 190.00
RELNIFTY 88.98 80.49
29-09-2015
8.49 10.55%
0.00 89.31
Quantum Index 909.70 823.70
29-09-2015
86.00 10.44%
715.55 1022.00
CCL Products (India) 261.30 236.60
29-09-2015
24.70 10.44%
154.25 286.00
Indo Rama Synth 29.80 27.00
29-09-2015
2.80 10.37%
24.40 42.20
Repro India 418.00 378.80
29-09-2015
39.20 10.35%
320.10 559.00
Titagarh Wagons 113.25 102.65
29-09-2015
10.60 10.33%
84.00 166.35
CentralBank of India 91.70 83.15
29-09-2015
8.55 10.28%
47.90 112.45
Tata Global Beverage 139.60 126.60
29-09-2015
13.00 10.27%
100.00 149.80
Motilal Oswal Mutual 82.30 74.67
29-09-2015
7.63 10.22%
64.75 86.50
Zydus Wellness Ltd 888.70 807.30
29-09-2015
81.40 10.08%
632.25 920.90
Orient Press 66.00 60.00
29-09-2015
6.00 10.00%
52.80 77.95
HDIL 79.60 72.45
29-09-2015
7.15 9.87%
55.65 108.70
Zee Learn 35.20 32.05
29-09-2015
3.15 9.83%
26.50 46.80
Genus Paper & Boards 3.95 3.60
29-09-2015
0.35 9.72%
0.00 4.00
Allied Digital Serv. 30.05 27.40
29-09-2015
2.65 9.67%
26.65 64.80
Kotak Nifty ETF 868.21 792.21
29-09-2015
76.00 9.59%
694.10 919.10
Canara Bank 308.35 281.60
29-09-2015
26.75 9.50%
156.00 318.85
Gandhi Spl. Tubes 307.30 280.90
29-09-2015
26.40 9.40%
197.50 351.85
Consolidated Constn. 3.50 3.20
29-09-2015
0.30 9.37%
2.35 6.50
ABB India 1141.90 1045.45
29-09-2015
96.45 9.23%
955.20 1434.00
Castrol India 474.95 435.30
29-09-2015
39.65 9.11%
360.85 485.90
IRB Infra.&Developer 245.15 225.30
29-09-2015
19.85 8.81%
195.30 272.00
Cimmco 70.65 64.95
29-09-2015
5.70 8.78%
56.10 103.65
Kopran 55.85 51.35
29-09-2015
4.50 8.76%
40.30 83.00
Ansal Prop. & Infra 18.65 17.15
29-09-2015
1.50 8.75%
14.40 26.65
International Paper 294.25 270.60
29-09-2015
23.65 8.74%
216.15 344.00
Graphite India 73.30 67.45
29-09-2015
5.85 8.67%
64.55 88.50
DLF 146.15 134.60
29-09-2015
11.55 8.58%
72.35 169.60
Bharat Electronics 1244.75 1148.10
29-09-2015
96.65 8.42%
1008.00 1416.85
Cigniti Technologies 414.55 382.65
29-09-2015
31.90 8.34%
368.10 515.05
Xpro India 50.05 46.20
29-09-2015
3.85 8.33%
37.70 66.15
Supreme Tex Mart 6.50 6.00
29-09-2015
0.50 8.33%
2.95 13.05
Auto.Axle 729.05 673.30
29-09-2015
55.75 8.28%
505.25 804.70
Mayur Uniquoters 434.70 401.95
29-09-2015
32.75 8.15%
383.90 480.00
Siti Networks 34.10 31.55
29-09-2015
2.55 8.08%
30.35 41.70
Sunil Hitech Engine. 276.50 256.20
29-09-2015
20.30 7.92%
151.30 344.95
Gillanders Arbuthnot 60.75 56.40
29-09-2015
4.35 7.71%
48.90 80.70
Hinduja Foundries 31.55 29.35
29-09-2015
2.20 7.50%
26.45 61.30
SML Isuzu 1268.70 1180.65
29-09-2015
88.05 7.46%
638.80 1452.80
Sadbhav Infra. Proj 107.80 100.35
29-09-2015
7.45 7.42%
0.00 110.90
Manaksia 48.25 44.95
29-09-2015
3.30 7.34%
35.50 62.40
Axis Bank 541.35 504.50
29-09-2015
36.85 7.30%
366.75 638.30
Patel Integrated Log 85.65 79.90
29-09-2015
5.75 7.20%
76.00 143.50
Sobha 292.70 273.10
29-09-2015
19.60 7.18%
230.00 348.75
Aditya Birla Money 24.65 23.00
29-09-2015
1.65 7.17%
19.00 35.95
Cox & Kings India 220.90 206.55
29-09-2015
14.35 6.95%
140.10 276.90
MMTC 44.10 41.25
29-09-2015
2.85 6.91%
29.85 52.30
Sujana Metal 2.35 2.20
29-09-2015
0.15 6.82%
2.00 4.30
Nahar Spinning Mills 113.85 106.75
29-09-2015
7.10 6.65%
79.10 140.95
AMD Industries 27.50 25.80
29-09-2015
1.70 6.59%
20.55 44.70
Zen Technologies 79.00 74.15
29-09-2015
4.85 6.54%
58.35 134.45
Sical Logistics 171.00 160.85
29-09-2015
10.15 6.31%
117.00 191.75
Info Edge 849.95 800.05
29-09-2015
49.90 6.24%
688.10 909.00
Atul Auto 478.30 450.25
29-09-2015
28.05 6.23%
391.00 584.60
Aarti Drugs 620.95 585.75
29-09-2015
35.20 6.01%
431.60 666.95
United Breweries 904.00 852.95
29-09-2015
51.05 5.99%
690.00 1014.95
Sonata Software 156.05 147.30
29-09-2015
8.75 5.94%
125.65 186.00
NRB Bearings 126.20 119.20
29-09-2015
7.00 5.87%
103.75 161.95
Vascon Engineers 31.65 29.90
29-09-2015
1.75 5.85%
20.55 41.25
Power Finance Corp 120.30 113.75
29-09-2015
6.55 5.76%
70.13 128.38
Fedders Lloyd Corp. 73.95 69.95
29-09-2015
4.00 5.72%
58.15 109.20
Mangalore Chem &Fert 45.25 42.90
29-09-2015
2.35 5.48%
36.40 58.45
Karma Energy Ltd 19.70 18.70
29-09-2015
1.00 5.35%
15.00 28.90
Bhartiya Internatl. 529.10 502.25
29-09-2015
26.85 5.35%
424.50 638.95
Motilal-NASDAQ 100 - 304.03 288.75
29-09-2015
15.28 5.29%
278.36 340.65
CEAT 1326.40 1260.95
29-09-2015
65.45 5.19%
730.00 1332.90
Kalpataru PowerTrans 260.50 247.90
29-09-2015
12.60 5.08%
160.00 286.00
Amrutanjan Healthcar 433.70 412.80
29-09-2015
20.90 5.06%
375.55 544.90
Monte Carlo Fashions 458.65 437.20
29-09-2015
21.45 4.91%
337.05 572.00
Karur Vysya Bank 469.45 447.80
29-09-2015
21.65 4.83%
394.00 542.60
E-Land Apparel 25.40 24.25
29-09-2015
1.15 4.74%
21.80 62.80
Hind National Glass 94.20 90.10
29-09-2015
4.10 4.55%
60.05 155.75
Srikalahasthi Pipes 284.50 272.15
29-09-2015
12.35 4.54%
184.10 356.45
Williamson Magor &Co 58.15 55.65
29-09-2015
2.50 4.49%
50.00 89.50
Revathi Equipments 695.60 666.20
29-09-2015
29.40 4.41%
512.00 889.85
PNB 140.70 135.05
29-09-2015
5.65 4.18%
69.25 150.55
Nestle 6432.85 6179.60
29-09-2015
253.25 4.10%
4981.00 7369.00
IL&FS Trans &Network 100.10 96.20
29-09-2015
3.90 4.05%
64.00 109.30
Simplex Projects 24.85 23.90
29-09-2015
0.95 3.97%
20.40 45.45
Educomp Solutions 11.85 11.40
29-09-2015
0.45 3.95%
10.10 18.30
BGR Energy Systems 109.40 105.30
29-09-2015
4.10 3.89%
89.05 139.00
SBI 251.25 241.90
29-09-2015
9.35 3.87%
148.25 271.60
HT Media 83.50 80.50
29-09-2015
3.00 3.73%
73.00 96.40
IZMO 49.35 47.60
29-09-2015
1.75 3.68%
35.10 87.00
Astral Poly Technik 439.55 424.20
29-09-2015
15.35 3.62%
333.05 527.85
Navneet Education 99.90 96.50
29-09-2015
3.40 3.52%
77.00 109.40
The United Nilgiri 343.85 332.20
29-09-2015
11.65 3.51%
286.25 569.00
Lakshmi Prec. Screws 36.40 35.20
29-09-2015
1.20 3.41%
28.65 64.00
Madras Fertilizers 13.20 12.80
29-09-2015
0.40 3.12%
11.05 19.40
Colgate Palmol. (I) 970.65 941.75
29-09-2015
28.90 3.07%
787.20 1033.00
Nandan Denim 132.60 128.85
29-09-2015
3.75 2.91%
97.00 165.90
Jindal Worldwide 172.95 168.20
29-09-2015
4.75 2.82%
113.00 184.00
Bajaj Electricals 254.90 247.90
29-09-2015
7.00 2.82%
155.00 282.00
Motor & General Fin 42.00 40.85
29-09-2015
1.15 2.82%
33.25 50.55
Shakti Pumps (I) 127.05 123.60
29-09-2015
3.45 2.79%
95.15 184.00
Intellect Design 173.55 168.95
29-09-2015
4.60 2.72%
0.00 178.95
Gulshan Polyols 358.50 349.05
29-09-2015
9.45 2.71%
273.05 487.00
BSLNIFTY 93.45 91.00
29-09-2015
2.45 2.69%
79.50 109.00
Ashoka Buildcon 170.45 166.05
29-09-2015
4.40 2.65%
111.30 212.05
Pennar Engineered 172.00 167.70
29-09-2015
4.30 2.56%
0.00 174.80
Alkyl Amines Chem 311.50 303.85
29-09-2015
7.65 2.52%
279.00 394.00
Lokesh Machines 75.70 73.85
29-09-2015
1.85 2.51%
60.00 98.50
Indowind Energy 4.10 4.00
29-09-2015
0.10 2.50%
3.35 6.30
Kalyani Forge 258.90 253.00
29-09-2015
5.90 2.33%
208.00 325.00
Greaves Cotton 129.90 127.10
29-09-2015
2.80 2.20%
114.10 162.60
Coal India 322.30 315.40
29-09-2015
6.90 2.19%
271.65 349.95
Bharti Infratel 365.30 357.60
29-09-2015
7.70 2.15%
0.00 373.80
Shyam Telecom 29.85 29.25
29-09-2015
0.60 2.05%
26.40 51.55
FAG Bearings India 4091.35 4011.15
29-09-2015
80.20 2.00%
3700.00 4415.00
Tainwala Chem&Plast. 46.65 45.75
29-09-2015
0.90 1.97%
28.50 70.00
JBF Industries 223.20 218.95
29-09-2015
4.25 1.94%
150.00 255.00
Rallis India 223.15 219.20
29-09-2015
3.95 1.80%
142.00 235.00
Superhouse 159.45 156.65
29-09-2015
2.80 1.79%
124.80 239.40
KSB Pumps 592.85 582.50
29-09-2015
10.35 1.78%
503.00 774.00
Adani Power 24.90 24.50
29-09-2015
0.40 1.63%
22.45 36.10
Guj. NRE Coke 3.15 3.10
29-09-2015
0.05 1.61%
2.45 4.55
Bharat Forge 910.80 896.65
29-09-2015
14.15 1.58%
682.00 969.20
MT Educare 130.05 128.05
29-09-2015
2.00 1.56%
121.00 200.00
Emami 1169.90 1152.05
29-09-2015
17.85 1.55%
901.00 1248.00
Lovable Lingerie 261.70 258.00
29-09-2015
3.70 1.43%
208.05 293.35
Jullundur Motor Agency (Delhi) Ltd. 190.20 187.75
29-09-2015
2.45 1.30%
0.00 195.00
Kernex Microsystems 40.05 39.60
29-09-2015
0.45 1.14%
29.75 59.70
Honeywell Automation 9265.15 9171.05
29-09-2015
94.10 1.03%
7701.00 10162.90
Arshiya 28.25 28.00
29-09-2015
0.25 0.89%
16.00 53.30
Goldman Sachs Infras 282.70 280.24
29-09-2015
2.46 0.88%
225.00 307.90
Gufic Biosciences 35.95 35.65
29-09-2015
0.30 0.84%
32.10 64.90
Torrent Power 180.30 178.85
29-09-2015
1.45 0.81%
159.80 252.70
Sanofi India 4138.20 4106.60
29-09-2015
31.60 0.77%
3850.00 4768.00
Tourism Finance Corp 48.00 47.65
29-09-2015
0.35 0.73%
34.75 69.20
Glaxo.Cons. Health 6034.35 5995.90
29-09-2015
38.45 0.64%
5405.00 6800.00
Alicon Castalloy 349.85 347.80
29-09-2015
2.05 0.59%
236.70 394.10
Zandu Realty 1409.20 1403.35
29-09-2015
5.85 0.42%
1220.10 1698.00




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.