Top Gainers

As on 24 Jul, 2017, 06:16 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Wipro 287.35 269.15
20-07-2017
18.20 6.76%
280.25 290.90
Bajaj Finserv 4855.75 4679.30
20-07-2017
176.45 3.77%
4678.90 4894.45
Adani Power 30.85 29.90
20-07-2017
0.95 3.18%
29.85 31.30
Fortis Healthcare 160.85 157.00
20-07-2017
3.85 2.45%
158.00 161.45
Manappuram Finance 104.40 101.90
20-07-2017
2.50 2.45%
101.40 106.10
Coal India 261.00 255.30
20-07-2017
5.70 2.23%
254.10 262.00
HCL Tech. 904.00 885.65
20-07-2017
18.35 2.07%
884.00 908.00
Apollo Hospital Ent. 1257.15 1233.50
20-07-2017
23.65 1.92%
1230.05 1259.50
Reliance Industries 1557.40 1528.90
20-07-2017
28.50 1.86%
1544.95 1588.00
Bank Of India 153.85 151.25
20-07-2017
2.60 1.72%
151.00 155.50
Castrol India 410.85 404.45
20-07-2017
6.40 1.58%
405.60 412.00
Indian Bank 335.55 330.40
20-07-2017
5.15 1.56%
329.50 339.30
Welspun India 91.70 90.40
20-07-2017
1.30 1.44%
90.15 92.65
Jubilant LifeScience 752.10 742.00
20-07-2017
10.10 1.36%
750.35 777.00
Power Finance Corp 128.60 126.90
20-07-2017
1.70 1.34%
126.80 129.00
Motherson Sumi Sys 325.80 321.60
20-07-2017
4.20 1.31%
322.05 328.90
TCS 2476.50 2444.70
20-07-2017
31.80 1.30%
2434.55 2486.85
Voltas 497.20 490.90
20-07-2017
6.30 1.28%
489.30 498.40
Emami 1098.50 1085.15
20-07-2017
13.35 1.23%
1084.90 1104.50
Crompt.Greaves Cons. 208.30 205.85
20-07-2017
2.45 1.19%
206.40 209.00
Indian Oil Corp. 379.00 374.55
20-07-2017
4.45 1.19%
373.80 380.00
Gujarat Pipavav Port 148.55 146.85
20-07-2017
1.70 1.16%
146.80 150.50
PNB 158.50 156.75
20-07-2017
1.75 1.12%
156.90 159.70
Suzlon Energy 18.70 18.50
20-07-2017
0.20 1.08%
18.45 18.75
Union Bank Of India 155.30 153.65
20-07-2017
1.65 1.07%
153.85 156.40
PNB Housing Finance 1513.50 1497.65
20-07-2017
15.85 1.06%
1496.00 1521.00
Syngene International 490.00 485.00
20-07-2017
5.00 1.03%
485.35 491.70
Bata india 577.80 572.00
20-07-2017
5.80 1.01%
576.60 588.70
Infosys 978.75 969.45
20-07-2017
9.30 0.96%
973.00 982.55
IDBI 59.00 58.45
20-07-2017
0.55 0.94%
58.05 59.50
Coromandel Interntl. 434.00 430.05
20-07-2017
3.95 0.92%
426.05 435.40
Tech Mahindra 395.05 391.50
20-07-2017
3.55 0.91%
393.05 398.00
Bharat Financial Inc 784.10 777.10
20-07-2017
7.00 0.90%
778.05 791.00
Tata Global Beverage 172.85 171.30
20-07-2017
1.55 0.90%
170.60 173.85
Asian Paints 1165.70 1155.55
20-07-2017
10.15 0.88%
1148.00 1172.50
Zee Entertainment 543.70 538.95
20-07-2017
4.75 0.88%
538.95 547.95
Bajaj Finance 1608.90 1595.35
20-07-2017
13.55 0.85%
1585.00 1617.65
Prestige Estate Proj 252.25 250.15
20-07-2017
2.10 0.84%
251.00 254.00
UPL 863.10 855.95
20-07-2017
7.15 0.84%
854.85 867.75
Shriram Trans. Fin 967.70 959.75
20-07-2017
7.95 0.83%
961.05 974.00
CentralBank of India 92.60 91.85
20-07-2017
0.75 0.82%
91.60 92.85
Marico 328.35 325.70
20-07-2017
2.65 0.81%
324.20 328.70
Britannia Inds 3821.00 3791.10
20-07-2017
29.90 0.79%
3790.20 3845.00
Cummins India 981.85 974.45
20-07-2017
7.40 0.76%
968.50 984.80
AIA Engineering 1382.90 1372.45
20-07-2017
10.45 0.76%
1373.65 1389.95
Oracle Finl. Service 3672.00 3644.50
20-07-2017
27.50 0.75%
3635.00 3685.00
ICICI Prudential 464.95 461.50
20-07-2017
3.45 0.75%
460.10 472.80
Ambuja Cement 263.50 261.60
20-07-2017
1.90 0.73%
260.10 264.50
SRF 1513.10 1502.30
20-07-2017
10.80 0.72%
1507.05 1523.00
National Aluminium 70.50 70.00
20-07-2017
0.50 0.71%
69.85 71.00
Titan Co 533.50 529.80
20-07-2017
3.70 0.70%
530.30 535.50
Godrej Consumer Prod 964.60 957.85
20-07-2017
6.75 0.70%
952.70 970.05
Ultratech Cement 4169.90 4141.70
20-07-2017
28.20 0.68%
4144.00 4188.60
P&G Hygiene 8069.90 8017.30
20-07-2017
52.60 0.66%
8020.00 8099.95
Amara Raja Batteries 837.90 833.75
20-07-2017
4.15 0.50%
834.00 842.50
PI Industries 766.70 762.95
20-07-2017
3.75 0.49%
763.05 771.10
Colgate Palmol. (I) 1068.15 1062.90
20-07-2017
5.25 0.49%
1060.20 1074.00
Quess Corp 926.95 922.60
20-07-2017
4.35 0.47%
919.95 929.80
NBCC (India) 216.80 215.85
20-07-2017
0.95 0.44%
216.30 218.60
Bank Of Baroda 162.60 161.90
20-07-2017
0.70 0.43%
162.10 163.90
Tata Motors - DVR 273.95 272.85
20-07-2017
1.10 0.40%
271.45 275.60
Maruti Suzuki 7520.00 7490.95
20-07-2017
29.05 0.39%
7445.00 7534.00
Guj. State Petronet 173.55 172.90
20-07-2017
0.65 0.38%
172.70 174.35
Torrent Pharma 1279.55 1275.05
20-07-2017
4.50 0.35%
1275.00 1289.30
Karur Vysya Bank 141.50 141.05
20-07-2017
0.45 0.32%
141.20 142.60
Endurance Tech 888.90 886.15
20-07-2017
2.75 0.31%
884.90 889.20
Indusind Bank 1564.65 1560.00
20-07-2017
4.65 0.30%
1551.15 1568.00
Ipca Laboratories 479.80 478.35
20-07-2017
1.45 0.30%
478.00 483.40
Kotak Mahindra Bank 982.95 980.00
20-07-2017
2.95 0.30%
970.40 984.90
Mphasis 577.95 576.35
20-07-2017
1.60 0.28%
573.10 579.00
Tata Motors 461.25 460.15
20-07-2017
1.10 0.24%
458.00 463.00
Indian Hotel 127.70 127.40
20-07-2017
0.30 0.24%
126.65 128.50
Glaxo.Cons. Health 5494.95 5483.55
20-07-2017
11.40 0.21%
5450.05 5499.95
Hindustan Unilever 1155.35 1152.90
20-07-2017
2.45 0.21%
1145.00 1158.90
Dabur India 301.65 301.05
20-07-2017
0.60 0.20%
299.70 303.55
Dr. Reddys Lab 2755.65 2750.10
20-07-2017
5.55 0.20%
2727.00 2780.00
Bharat Electronics 172.90 172.55
20-07-2017
0.35 0.20%
171.50 173.55
MRF 69290.00 69159.05
20-07-2017
130.95 0.19%
69220.00 69721.00
Bharat Forge 1136.50 1134.45
20-07-2017
2.05 0.18%
1131.95 1147.00
Tata Power 83.05 82.90
20-07-2017
0.15 0.18%
82.50 83.40
Strides Shasun 1041.00 1039.20
20-07-2017
1.80 0.17%
1033.10 1049.00
NHPC 30.90 30.85
20-07-2017
0.05 0.16%
30.80 30.95
Chola. Invest & Fin. 1145.95 1144.10
20-07-2017
1.85 0.16%
1140.25 1153.55
Ajanta Pharma 1468.60 1466.45
20-07-2017
2.15 0.15%
1465.00 1483.80
Cadila Healthcare 526.55 525.80
20-07-2017
0.75 0.14%
524.20 531.00
Syndicate Bank 76.30 76.20
20-07-2017
0.10 0.13%
76.05 77.20
GAIL India 379.65 379.15
20-07-2017
0.50 0.13%
377.15 384.00
Page Industries 16819.05 16800.55
20-07-2017
18.50 0.11%
16708.95 16885.00
ACC 1713.55 1712.00
20-07-2017
1.55 0.09%
1705.65 1725.05
Container Corp 1181.00 1180.10
20-07-2017
0.90 0.08%
1180.05 1189.85
Torrent Power 181.25 181.15
20-07-2017
0.10 0.06%
180.65 183.45
Dalmia Bharat 2652.10 2650.90
20-07-2017
1.20 0.05%
2612.00 2660.80
Apollo Tyres 253.80 253.70
20-07-2017
0.10 0.04%
252.05 255.70
Hero MotoCorp 3731.55 3729.90
20-07-2017
1.65 0.04%
3692.10 3741.00
CESC 900.15 899.85
20-07-2017
0.30 0.03%
895.95 906.75
Sun Pharma Inds. 582.10 582.05
20-07-2017
0.05 0.01%
576.30 586.40
HDFC Bank 1711.10 1710.90
20-07-2017
0.20 0.01%
1706.05 1715.25