Top Gainers

As on 27 May, 2017, 10:50 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
HPCL 567.60 508.80
25-05-2017
58.80 11.56%
495.55 572.90
Dish TV India 87.10 81.55
25-05-2017
5.55 6.81%
81.55 87.80
Berger Paints India 258.00 242.65
25-05-2017
15.35 6.33%
242.70 261.00
Ashok Leyland 91.55 86.15
25-05-2017
5.40 6.27%
87.75 93.15
Tata Steel 511.75 484.70
25-05-2017
27.05 5.58%
485.65 514.85
Jindal Steel & Power 125.00 118.50
25-05-2017
6.50 5.49%
119.00 125.75
Voltas 498.50 474.75
25-05-2017
23.75 5.00%
470.10 501.75
GMR Infrastructure 15.95 15.20
25-05-2017
0.75 4.93%
15.15 16.05
Bajaj Finance 1317.80 1258.85
25-05-2017
58.95 4.68%
1261.70 1326.70
Container Corp 1208.50 1154.85
25-05-2017
53.65 4.65%
1185.60 1216.00
Vedanta 242.65 232.60
25-05-2017
10.05 4.32%
231.60 245.90
Indraprastha Gas 1026.05 984.45
25-05-2017
41.60 4.23%
985.15 1032.95
BHEL 158.45 152.05
25-05-2017
6.40 4.21%
152.15 160.85
NBCC (India) 194.70 186.95
25-05-2017
7.75 4.15%
188.45 196.20
Hindalco 198.40 190.55
25-05-2017
7.85 4.12%
189.40 203.15
NHPC 30.45 29.25
25-05-2017
1.20 4.10%
29.05 31.65
SAIL 59.20 56.90
25-05-2017
2.30 4.04%
57.05 59.75
Cadila Healthcare 443.95 426.70
25-05-2017
17.25 4.04%
422.05 446.00
Indiabulls Housing 1086.05 1045.60
25-05-2017
40.45 3.87%
1048.60 1090.00
Motherson Sumi Sys 447.35 431.45
25-05-2017
15.90 3.69%
433.05 451.85
Dalmia Bharat 2461.30 2375.05
25-05-2017
86.25 3.63%
2364.55 2480.00
Pidilite Inds. 765.45 740.30
25-05-2017
25.15 3.40%
738.00 771.40
Mah & Mah Finl. Serv 313.00 302.75
25-05-2017
10.25 3.39%
300.00 316.10
Amara Raja Batteries 865.85 837.45
25-05-2017
28.40 3.39%
838.20 877.50
UPL 837.60 810.35
25-05-2017
27.25 3.36%
805.40 843.00
Hindustan Zinc 241.55 234.20
25-05-2017
7.35 3.14%
232.50 244.15
BPCL 749.65 726.85
25-05-2017
22.80 3.14%
703.00 753.95
JSW Steel 198.85 192.85
25-05-2017
6.00 3.11%
191.80 202.90
Reliance Capital 593.80 576.30
25-05-2017
17.50 3.04%
577.30 602.00
ITC 309.10 300.05
25-05-2017
9.05 3.02%
299.55 313.80
Crompt.Greaves Cons. 224.80 218.30
25-05-2017
6.50 2.98%
219.20 226.50
Reliance Power 43.60 42.35
25-05-2017
1.25 2.95%
42.30 43.75
AIA Engineering 1385.70 1346.50
25-05-2017
39.20 2.91%
1334.20 1394.90
United Spirits 2056.60 1999.05
25-05-2017
57.55 2.88%
1990.15 2090.95
IDFC 59.25 57.60
25-05-2017
1.65 2.86%
57.50 59.60
Havells India 473.30 460.25
25-05-2017
13.05 2.84%
455.50 475.50
Siemens 1387.60 1349.75
25-05-2017
37.85 2.80%
1348.95 1391.20
Petronet LNG 442.20 430.35
25-05-2017
11.85 2.75%
431.00 444.50
Edelweiss Financial 179.45 174.65
25-05-2017
4.80 2.75%
174.50 180.00
SRF 1661.30 1617.05
25-05-2017
44.25 2.74%
1607.10 1671.00
Cummins India 949.95 925.05
25-05-2017
24.90 2.69%
923.15 956.35
Tata Global Beverage 146.90 143.05
25-05-2017
3.85 2.69%
143.50 147.25
Reliance Industries 1337.30 1302.45
25-05-2017
34.85 2.68%
1300.00 1344.40
National Aluminium 68.40 66.65
25-05-2017
1.75 2.63%
67.00 68.90
Ipca Laboratories 501.90 489.20
25-05-2017
12.70 2.60%
487.25 509.70
Manappuram Finance 91.05 88.75
25-05-2017
2.30 2.59%
90.40 94.55
LIC Housing Finance 704.95 687.25
25-05-2017
17.70 2.58%
685.80 708.80
Godrej Consumer Prod 1832.85 1787.75
25-05-2017
45.10 2.52%
1785.10 1845.00
MRF 65401.80 63820.00
25-05-2017
1581.80 2.48%
63922.20 65689.95
Engineers India 158.30 154.50
25-05-2017
3.80 2.46%
154.40 159.10
Exide Inds 233.35 227.80
25-05-2017
5.55 2.44%
226.50 234.80
Muthoot Finance 398.90 389.40
25-05-2017
9.50 2.44%
389.45 403.40
TV18 Broadcast 36.45 35.60
25-05-2017
0.85 2.39%
35.45 36.80
Shriram Trans. Fin 986.50 963.60
25-05-2017
22.90 2.38%
967.85 995.95
Suzlon Energy 19.80 19.35
25-05-2017
0.45 2.33%
19.20 19.90
Apollo Tyres 232.10 226.90
25-05-2017
5.20 2.29%
223.80 236.00
Reliance Infra 508.50 497.15
25-05-2017
11.35 2.28%
496.05 513.95
Info Edge 871.10 852.50
25-05-2017
18.60 2.18%
855.40 875.15
Adani Ports &Special 348.00 340.75
25-05-2017
7.25 2.13%
339.00 351.00
Arvind 379.00 371.15
25-05-2017
7.85 2.12%
371.30 381.90
Strides Shasun 916.20 897.30
25-05-2017
18.90 2.11%
900.00 929.90
Colgate Palmol. (I) 1000.60 980.05
25-05-2017
20.55 2.10%
980.35 1004.35
Sun TV Network 808.90 792.55
25-05-2017
16.35 2.06%
789.00 814.15
Titan Co 473.45 463.90
25-05-2017
9.55 2.06%
462.90 477.95
Yes Bank 1493.60 1464.25
25-05-2017
29.35 2.00%
1455.05 1500.00
Thermax 1015.30 995.75
25-05-2017
19.55 1.96%
990.00 1024.00
Alkem Laboratories 1872.40 1836.95
25-05-2017
35.45 1.93%
1816.25 1931.00
Bharat Forge 1133.20 1112.60
25-05-2017
20.60 1.85%
1108.40 1141.15
Interglobe Aviation 1091.85 1072.10
25-05-2017
19.75 1.84%
1082.05 1108.00
Bata india 536.70 527.30
25-05-2017
9.40 1.78%
526.40 539.80
Chola. Invest & Fin. 1009.95 992.40
25-05-2017
17.55 1.77%
1001.50 1019.90
Wockhardt 584.90 574.70
25-05-2017
10.20 1.77%
573.70 594.90
Asian Paints 1132.45 1113.20
25-05-2017
19.25 1.73%
1124.00 1148.80
Bharat Electronics 174.95 172.00
25-05-2017
2.95 1.72%
170.50 175.40
L&T Finance Holdings 130.85 128.70
25-05-2017
2.15 1.67%
128.15 131.65
IDFC Bank 58.35 57.40
25-05-2017
0.95 1.66%
57.40 58.90
Tata Motors - DVR 286.85 282.20
25-05-2017
4.65 1.65%
281.20 289.70
Godrej Industries 593.50 583.90
25-05-2017
9.60 1.64%
577.35 596.65
Mphasis 583.50 574.15
25-05-2017
9.35 1.63%
566.55 584.95
Power Grid Corpn. 202.20 198.95
25-05-2017
3.25 1.63%
198.30 203.90
Century Textile &Ind 1075.95 1058.65
25-05-2017
17.30 1.63%
1056.00 1080.00
PNB Housing Finance 1317.10 1296.70
25-05-2017
20.40 1.57%
1295.95 1328.00
IDBI 62.65 61.70
25-05-2017
0.95 1.54%
62.05 63.45
Federal Bank 112.55 110.85
25-05-2017
1.70 1.53%
111.25 113.60
Glaxo.Cons. Health 5325.50 5247.70
25-05-2017
77.80 1.48%
5213.75 5345.00
L&T Technology Serv. 748.50 737.55
25-05-2017
10.95 1.48%
737.55 754.95
Castrol India 420.50 414.45
25-05-2017
6.05 1.46%
414.45 424.75
Power Finance Corp 143.55 141.50
25-05-2017
2.05 1.45%
138.25 145.60
Glenmark Pharma 620.70 611.90
25-05-2017
8.80 1.44%
611.10 628.75
Syngene International 463.10 456.60
25-05-2017
6.50 1.42%
455.05 469.90
JSW Energy 64.55 63.65
25-05-2017
0.90 1.41%
63.50 65.70
Welspun India 84.10 82.95
25-05-2017
1.15 1.39%
82.55 84.70
Zee Entertainment 519.00 512.00
25-05-2017
7.00 1.37%
509.60 522.70
Aurobindo Pharma 532.50 525.55
25-05-2017
6.95 1.32%
525.00 542.55
Dewan Hsg Fin. Corp. 410.65 405.50
25-05-2017
5.15 1.27%
408.70 415.45
Infosys 995.70 983.30
25-05-2017
12.40 1.26%
980.60 1000.00
Eicher Motors 28351.35 28009.45
25-05-2017
341.90 1.22%
27915.00 28633.50
Piramal Enterprises 2728.00 2695.10
25-05-2017
32.90 1.22%
2690.10 2745.00
ICICI Bank 321.55 317.70
25-05-2017
3.85 1.21%
315.55 323.00
Maruti Suzuki 7064.80 6985.70
25-05-2017
79.10 1.13%
6936.20 7085.05
CESC 897.90 888.00
25-05-2017
9.90 1.11%
886.60 906.00
Indusind Bank 1477.70 1461.60
25-05-2017
16.10 1.10%
1452.80 1484.80
Tata Motors 481.10 476.00
25-05-2017
5.10 1.07%
473.50 488.25
Larsen & Toubro 1787.60 1768.85
25-05-2017
18.75 1.06%
1753.85 1799.00
Coal India 268.25 265.45
25-05-2017
2.80 1.05%
265.90 269.25
P&G Hygiene 7550.20 7472.15
25-05-2017
78.05 1.04%
7451.20 7589.85
Oil India 310.30 307.10
25-05-2017
3.20 1.04%
305.10 311.80
Mahindra & Mahindra 1340.85 1327.50
25-05-2017
13.35 1.01%
1327.50 1348.90
IRB Infra.&Developer 226.90 224.65
25-05-2017
2.25 1.00%
223.85 229.45
Apollo Hospital Ent. 1217.35 1205.25
25-05-2017
12.10 1.00%
1196.30 1232.95
United Breweries 786.75 779.45
25-05-2017
7.30 0.94%
777.70 799.50
ONGC 175.75 174.15
25-05-2017
1.60 0.92%
174.30 177.50
Quess Corp 848.65 840.90
25-05-2017
7.75 0.92%
838.00 859.00
Gujarat Pipavav Port 149.30 147.95
25-05-2017
1.35 0.91%
147.50 150.55
PI Industries 819.20 811.95
25-05-2017
7.25 0.89%
809.10 824.95
Kotak Mahindra Bank 965.05 956.50
25-05-2017
8.55 0.89%
952.50 969.55
Adani Power 28.90 28.65
25-05-2017
0.25 0.87%
28.30 29.65
Natco Pharma 897.50 889.85
25-05-2017
7.65 0.86%
889.95 909.90
Idea Cellular 79.75 79.10
25-05-2017
0.65 0.82%
79.10 81.05
CRISIL 1889.45 1874.20
25-05-2017
15.25 0.81%
1865.00 1909.70
Tata Power 81.05 80.40
25-05-2017
0.65 0.81%
79.55 81.25
Axis Bank 511.45 507.45
25-05-2017
4.00 0.79%
505.00 513.00
ACC 1632.35 1619.70
25-05-2017
12.65 0.78%
1605.25 1638.90
Bharti Airtel 373.60 370.70
25-05-2017
2.90 0.78%
368.50 380.45
Tech Mahindra 429.15 426.00
25-05-2017
3.15 0.74%
420.15 434.00
Page Industries 14380.50 14276.90
25-05-2017
103.60 0.73%
14125.20 14410.00
Rajesh Exports 652.10 647.70
25-05-2017
4.40 0.68%
647.00 657.10
Bharat Financial Inc 739.65 734.70
25-05-2017
4.95 0.67%
727.30 754.50
Coromandel Interntl. 382.70 380.35
25-05-2017
2.35 0.62%
380.60 389.00
Biocon 939.60 934.00
25-05-2017
5.60 0.60%
914.30 951.30
Karur Vysya Bank 117.95 117.30
25-05-2017
0.65 0.55%
116.90 118.70
HDFC Bank 1626.00 1617.15
25-05-2017
8.85 0.55%
1601.10 1632.00
HDFC 1547.90 1539.75
25-05-2017
8.15 0.53%
1530.25 1563.00
Wipro 539.00 536.45
25-05-2017
2.55 0.48%
531.60 544.90
Indian Hotel 137.50 136.85
25-05-2017
0.65 0.47%
135.40 139.30
Gruh Finance 394.40 392.80
25-05-2017
1.60 0.41%
392.05 398.75
Canara Bank 360.00 358.65
25-05-2017
1.35 0.38%
355.75 363.90
Torrent Pharma 1224.30 1220.05
25-05-2017
4.25 0.35%
1201.00 1238.20
ABB India 1483.45 1478.70
25-05-2017
4.75 0.32%
1472.00 1509.00
Dabur India 269.75 269.00
25-05-2017
0.75 0.28%
267.20 271.45
Bajaj Finserv 4007.35 3997.10
25-05-2017
10.25 0.26%
3965.00 4080.00
GAIL India 401.75 401.00
25-05-2017
0.75 0.19%
398.00 403.00
Bosch 23606.30 23562.30
25-05-2017
44.00 0.19%
23244.10 23849.00
Ambuja Cement 240.40 240.05
25-05-2017
0.35 0.15%
238.20 243.00
Emami 1091.15 1089.60
25-05-2017
1.55 0.14%
1088.00 1097.95
ICICI Prudential 400.20 399.75
25-05-2017
0.45 0.11%
398.05 407.55
Fortis Healthcare 202.75 202.55
25-05-2017
0.20 0.10%
201.75 206.25
Shree Cement 17629.30 17614.15
25-05-2017
15.15 0.09%
17496.65 17962.00
Tata Communications 655.80 655.35
25-05-2017
0.45 0.07%
652.00 664.95
Oracle Finl. Service 3557.40 3555.20
25-05-2017
2.20 0.06%
3548.25 3573.70
Mahanagar Gas 956.75 956.15
25-05-2017
0.60 0.06%
946.50 984.00
Hexaware Tech. 252.35 252.25
25-05-2017
0.10 0.04%
250.00 256.50




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.