Top Gainers

As on 19 Feb, 2018, 03:44 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Apollo Hospital Ent. 1186.50 1141.85
16-02-2018
44.65 3.91%
1148.00 1190.00
IDBI 63.80 61.80
16-02-2018
2.00 3.24%
60.70 64.60
United Breweries 1038.10 1010.40
16-02-2018
27.70 2.74%
1005.00 1039.95
Crompt.Greaves Cons. 232.85 227.75
16-02-2018
5.10 2.24%
220.30 235.80
Indian Hotel 135.15 133.20
16-02-2018
1.95 1.46%
134.00 139.80
Natco Pharma 806.40 796.10
16-02-2018
10.30 1.29%
804.00 845.00
Dalmia Bharat 2833.65 2800.70
16-02-2018
32.95 1.18%
2802.30 2870.90
IDFC 52.30 51.75
16-02-2018
0.55 1.06%
51.30 52.65
Syngene International 588.00 581.90
16-02-2018
6.10 1.05%
577.40 598.95
AIA Engineering 1464.00 1450.05
16-02-2018
13.95 0.96%
1434.20 1469.95
Interglobe Aviation 1276.20 1264.65
16-02-2018
11.55 0.91%
1260.75 1295.95
SRF 1880.80 1863.95
16-02-2018
16.85 0.90%
1838.10 1889.70
Bata india 705.30 700.25
16-02-2018
5.05 0.72%
695.85 709.00
Balkrishna Inds. 1133.05 1125.35
16-02-2018
7.70 0.68%
1107.80 1145.00
Kotak Mahindra Bank 1056.25 1050.20
16-02-2018
6.05 0.58%
1046.55 1059.00
Coal India 305.15 303.50
16-02-2018
1.65 0.54%
301.05 307.40
Indraprastha Gas 296.50 295.05
16-02-2018
1.45 0.49%
291.25 298.75
PNB Housing Finance 1198.30 1192.40
16-02-2018
5.90 0.49%
1181.50 1205.00
HDFC Bank 1885.55 1878.60
16-02-2018
6.95 0.37%
1859.05 1887.45
Godrej Industries 543.75 541.80
16-02-2018
1.95 0.36%
531.45 547.60
Godrej Consumer Prod 1034.15 1030.90
16-02-2018
3.25 0.32%
1024.85 1040.70
Pidilite Inds. 893.85 891.65
16-02-2018
2.20 0.25%
885.00 897.00
Motherson Sumi Sys 327.50 326.75
16-02-2018
0.75 0.23%
320.60 333.80
Reliance Industries 923.10 921.30
16-02-2018
1.80 0.20%
913.55 928.60
Reliance Comm 28.40 28.35
16-02-2018
0.05 0.18%
27.75 29.00
NTPC 163.05 162.80
16-02-2018
0.25 0.15%
161.45 163.65
United Spirits 3250.00 3245.30
16-02-2018
4.70 0.14%
3215.10 3288.00
Shree Cement 17000.00 16976.60
16-02-2018
23.40 0.14%
16800.00 17195.85