Top Gainers

As on 19 Nov, 2017, 01:49 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Jubilant LifeScience 677.85 619.05
16-11-2017
58.80 9.50%
619.10 682.65
Adani Enterprises 156.60 144.75
16-11-2017
11.85 8.19%
146.20 158.75
DLF 223.85 208.70
16-11-2017
15.15 7.26%
211.20 225.85
Welspun India 69.40 65.15
16-11-2017
4.25 6.52%
65.70 73.00
Shriram Trans. Fin 1300.95 1226.10
16-11-2017
74.85 6.10%
1245.00 1313.45
Tata Power 88.95 84.80
16-11-2017
4.15 4.89%
85.40 90.40
PC Jeweller 362.90 346.80
16-11-2017
16.10 4.64%
351.45 366.95
Edelweiss Financial 292.50 280.05
16-11-2017
12.45 4.45%
283.20 298.00
TV18 Broadcast 45.70 43.80
16-11-2017
1.90 4.34%
44.05 46.30
Prestige Estate Proj 306.85 294.30
16-11-2017
12.55 4.26%
295.80 310.00
LIC Housing Finance 604.60 582.40
16-11-2017
22.20 3.81%
592.05 608.00
Rural Electn. Corp 161.15 155.60
16-11-2017
5.55 3.57%
157.25 163.80
Ajanta Pharma 1273.40 1229.45
16-11-2017
43.95 3.57%
1230.00 1279.00
Reliance Comm 12.10 11.70
16-11-2017
0.40 3.42%
11.65 12.60
Adani Power 34.25 33.15
16-11-2017
1.10 3.32%
32.70 34.65
Apollo Hospital Ent. 1054.85 1022.05
16-11-2017
32.80 3.21%
1023.80 1067.00
Tata Global Beverage 259.90 251.95
16-11-2017
7.95 3.16%
250.80 260.80
PNB Housing Finance 1374.25 1332.25
16-11-2017
42.00 3.15%
1360.00 1385.90
Biocon 394.35 382.45
16-11-2017
11.90 3.11%
385.40 409.90
JSW Steel 266.60 258.65
16-11-2017
7.95 3.07%
260.10 267.80
Hindustan Zinc 310.95 301.80
16-11-2017
9.15 3.03%
305.20 313.50
Syndicate Bank 90.00 87.45
16-11-2017
2.55 2.92%
88.80 91.30
Bajaj Finserv 5129.75 4984.75
16-11-2017
145.00 2.91%
5015.05 5195.65
ICICI Prudential 392.05 381.20
16-11-2017
10.85 2.85%
382.05 396.90
CentralBank of India 81.70 79.45
16-11-2017
2.25 2.83%
80.55 94.00
P&G Hygiene 9102.90 8862.00
16-11-2017
240.90 2.72%
8857.45 9213.95
Cipla 608.55 592.85
16-11-2017
15.70 2.65%
600.65 614.90
Godrej Industries 554.60 540.35
16-11-2017
14.25 2.64%
542.40 558.70
Strides Shasun 787.05 767.45
16-11-2017
19.60 2.55%
769.15 792.50
HDFC 1705.50 1664.40
16-11-2017
41.10 2.47%
1688.30 1720.00
Wockhardt 711.35 694.85
16-11-2017
16.50 2.37%
698.55 717.90
Titan Co 786.30 768.30
16-11-2017
18.00 2.34%
774.50 798.00
Maruti Suzuki 8348.35 8163.70
16-11-2017
184.65 2.26%
8218.00 8362.45
Pidilite Inds. 835.55 817.45
16-11-2017
18.10 2.21%
819.00 840.75
United Spirits 3185.55 3117.35
16-11-2017
68.20 2.19%
3134.00 3225.00
Tata Steel 701.20 686.35
16-11-2017
14.85 2.16%
694.00 709.30
Dalmia Bharat 3074.55 3010.20
16-11-2017
64.35 2.14%
3037.05 3116.00
Vedanta 307.60 301.30
16-11-2017
6.30 2.09%
305.00 313.35
Karur Vysya Bank 120.10 117.65
16-11-2017
2.45 2.08%
119.00 121.65
Berger Paints India 256.10 250.95
16-11-2017
5.15 2.05%
250.10 257.80
Tata Motors 421.80 413.45
16-11-2017
8.35 2.02%
417.00 423.45
Siemens 1192.80 1169.45
16-11-2017
23.35 2.00%
1176.20 1204.60
Shree Cement 18279.20 17932.00
16-11-2017
347.20 1.94%
18120.60 18319.90
ICICI Bank 325.10 318.95
16-11-2017
6.15 1.93%
323.80 332.35
L&T Finance Holdings 190.15 186.55
16-11-2017
3.60 1.93%
189.20 192.25
Havells India 507.80 498.25
16-11-2017
9.55 1.92%
501.50 511.00
Dewan Hsg Fin. Corp. 635.50 623.50
16-11-2017
12.00 1.92%
632.20 654.65
Suzlon Energy 13.70 13.45
16-11-2017
0.25 1.86%
13.55 13.85
SRF 1773.05 1742.10
16-11-2017
30.95 1.78%
1727.15 1800.00
Century Textile &Ind 1315.25 1292.40
16-11-2017
22.85 1.77%
1307.10 1335.00
SAIL 78.70 77.35
16-11-2017
1.35 1.75%
78.00 81.00
Indusind Bank 1631.90 1603.90
16-11-2017
28.00 1.75%
1615.70 1636.60
Syngene International 516.00 507.40
16-11-2017
8.60 1.69%
506.00 535.00
The Ramco Cements 727.15 715.10
16-11-2017
12.05 1.69%
718.05 745.00
Sun Pharma Inds. 517.10 508.55
16-11-2017
8.55 1.68%
510.05 522.15
Exide Inds 200.95 197.65
16-11-2017
3.30 1.67%
198.35 202.80
Coal India 272.80 268.35
16-11-2017
4.45 1.66%
268.75 273.40
Hindalco 258.85 254.70
16-11-2017
4.15 1.63%
256.75 263.20
CRISIL 1850.15 1820.65
16-11-2017
29.50 1.62%
1821.00 1858.30
Yes Bank 306.10 301.30
16-11-2017
4.80 1.59%
305.10 314.40
Ashok Leyland 116.00 114.20
16-11-2017
1.80 1.58%
115.50 117.20
Container Corp 1345.35 1325.05
16-11-2017
20.30 1.53%
1333.20 1357.90
Divis Lab 1020.65 1005.95
16-11-2017
14.70 1.46%
1010.10 1031.00
Godrej Consumer Prod 944.10 931.35
16-11-2017
12.75 1.37%
935.10 946.95
Apollo Tyres 236.30 233.25
16-11-2017
3.05 1.31%
234.50 239.00
Bajaj Finance 1787.35 1764.25
16-11-2017
23.10 1.31%
1778.10 1817.00
IRB Infra.&Developer 233.10 230.10
16-11-2017
3.00 1.30%
230.85 237.00
IDFC Bank 54.95 54.25
16-11-2017
0.70 1.29%
54.80 55.65
SBI 337.50 333.40
16-11-2017
4.10 1.23%
336.00 346.70
Bharat Financial Inc 967.15 955.50
16-11-2017
11.65 1.22%
959.00 973.45
Bata india 752.05 743.25
16-11-2017
8.80 1.18%
744.30 759.50
NBCC (India) 269.10 266.05
16-11-2017
3.05 1.15%
267.75 274.80
ITC 258.00 255.10
16-11-2017
2.90 1.14%
256.00 259.00
Canara Bank 388.85 384.55
16-11-2017
4.30 1.12%
387.10 398.95
Mindtree Ltd 516.45 510.80
16-11-2017
5.65 1.11%
506.70 519.95
Petronet LNG 254.90 252.15
16-11-2017
2.75 1.09%
252.95 259.95
Marico 307.40 304.20
16-11-2017
3.20 1.05%
304.25 309.35
Eicher Motors 30707.45 30399.10
16-11-2017
308.35 1.01%
30500.15 30839.90
HDFC Bank 1825.55 1807.70
16-11-2017
17.85 0.99%
1813.15 1838.30
Housing & Urban Dev. 82.25 81.45
16-11-2017
0.80 0.98%
82.05 83.80
ABB India 1378.75 1365.80
16-11-2017
12.95 0.95%
1353.75 1382.00
Adani Ports &Special 400.95 397.20
16-11-2017
3.75 0.94%
396.00 405.00
BPCL 504.00 499.35
16-11-2017
4.65 0.93%
495.45 507.00
Cadila Healthcare 446.95 442.90
16-11-2017
4.05 0.91%
443.00 450.65
Tata Motors - DVR 240.70 238.55
16-11-2017
2.15 0.90%
239.60 244.35
Reliance Industries 911.90 903.85
16-11-2017
8.05 0.89%
908.50 924.90
Piramal Enterprises 2598.15 2575.85
16-11-2017
22.30 0.87%
2587.10 2625.00
Power Finance Corp 126.30 125.25
16-11-2017
1.05 0.84%
125.80 130.45
MRPL 121.60 120.60
16-11-2017
1.00 0.83%
120.60 124.00
Amara Raja Batteries 799.40 792.90
16-11-2017
6.50 0.82%
780.00 806.70
Indian Hotel 111.85 110.95
16-11-2017
0.90 0.81%
111.30 113.40
Info Edge 1182.20 1172.85
16-11-2017
9.35 0.80%
1151.30 1190.00
Oil India 353.55 350.80
16-11-2017
2.75 0.78%
351.00 356.00
Tata Communications 701.10 695.70
16-11-2017
5.40 0.78%
696.75 713.90
Indraprastha Gas 301.80 299.60
16-11-2017
2.20 0.73%
297.15 304.75
Bharti Airtel 493.50 489.90
16-11-2017
3.60 0.73%
491.05 505.95
Castrol India 396.60 393.75
16-11-2017
2.85 0.72%
395.10 398.85
RBL Bank 511.25 507.65
16-11-2017
3.60 0.71%
509.70 517.00
Vakrangee 658.55 654.00
16-11-2017
4.55 0.70%
649.10 659.50
Gruh Finance 508.25 504.75
16-11-2017
3.50 0.69%
502.05 520.00
National Aluminium 81.70 81.15
16-11-2017
0.55 0.68%
81.00 84.60
Cummins India 856.10 850.45
16-11-2017
5.65 0.66%
850.55 860.00
IDFC 61.10 60.70
16-11-2017
0.40 0.66%
60.70 61.95
Indiabulls Housing 1184.00 1176.40
16-11-2017
7.60 0.65%
1175.25 1202.60
Natco Pharma 900.55 894.70
16-11-2017
5.85 0.65%
898.65 918.85
NMDC 124.55 123.75
16-11-2017
0.80 0.65%
123.60 126.00
PNB 190.80 189.60
16-11-2017
1.20 0.63%
189.80 200.90
NTPC 177.55 176.45
16-11-2017
1.10 0.62%
176.10 180.05
Balkrishna Inds. 2079.80 2066.95
16-11-2017
12.85 0.62%
2025.00 2161.95
Rajesh Exports 759.35 754.65
16-11-2017
4.70 0.62%
755.80 764.00
Kotak Mahindra Bank 1023.20 1017.45
16-11-2017
5.75 0.57%
1014.35 1030.00
HPCL 414.80 412.50
16-11-2017
2.30 0.56%
411.00 420.80
Indian Oil Corp. 395.15 393.00
16-11-2017
2.15 0.55%
391.55 399.00
Reliance Power 36.95 36.75
16-11-2017
0.20 0.54%
36.50 37.40
Endurance Tech 1197.85 1192.40
16-11-2017
5.45 0.46%
1165.15 1204.95
Torrent Power 262.85 261.70
16-11-2017
1.15 0.44%
260.55 266.50
Bank Of Baroda 183.55 182.80
16-11-2017
0.75 0.41%
182.05 191.85
IDBI 59.60 59.40
16-11-2017
0.20 0.34%
59.25 62.45
Dr Lal Pathlabs 899.95 897.15
16-11-2017
2.80 0.31%
884.00 905.00
Tata Chemicals 716.75 714.60
16-11-2017
2.15 0.30%
714.30 725.00
Colgate Palmol. (I) 1041.40 1038.30
16-11-2017
3.10 0.30%
1037.50 1053.50
Larsen & Toubro 1222.80 1219.30
16-11-2017
3.50 0.29%
1215.00 1239.45
Crompt.Greaves Cons. 244.05 243.35
16-11-2017
0.70 0.29%
240.00 252.90
GMR Infrastructure 17.00 16.95
16-11-2017
0.05 0.29%
16.90 17.50
Britannia Inds 4750.05 4736.70
16-11-2017
13.35 0.28%
4735.00 4829.85
JSW Energy 80.55 80.35
16-11-2017
0.20 0.25%
78.65 81.15
TVS Motor 708.30 706.55
16-11-2017
1.75 0.25%
705.65 724.00
CESC 1004.65 1002.55
16-11-2017
2.10 0.21%
994.85 1017.00
Mahindra & Mahindra 1416.75 1413.95
16-11-2017
2.80 0.20%
1412.00 1425.00
Guj. State Petronet 207.80 207.40
16-11-2017
0.40 0.19%
207.10 211.45
Bank Of India 207.85 207.50
16-11-2017
0.35 0.17%
206.70 216.80
Ipca Laboratories 528.50 527.70
16-11-2017
0.80 0.15%
524.00 538.70
Power Grid Corpn. 208.60 208.30
16-11-2017
0.30 0.14%
207.75 209.95
Federal Bank 112.40 112.25
16-11-2017
0.15 0.13%
112.20 114.20
Hindustan Unilever 1278.15 1276.50
16-11-2017
1.65 0.13%
1271.30 1297.40
Mah & Mah Finl. Serv 438.20 437.70
16-11-2017
0.50 0.11%
434.05 445.10
BHEL 87.85 87.75
16-11-2017
0.10 0.11%
87.35 89.90
Lupin 829.55 829.00
16-11-2017
0.55 0.07%
827.10 839.90
Motherson Sumi Sys 359.60 359.45
16-11-2017
0.15 0.04%
356.50 365.00
Glenmark Pharma 582.70 582.60
16-11-2017
0.10 0.02%
580.20 592.05
Oracle Finl. Service 3648.75 3648.55
16-11-2017
0.20 0.01%
3638.00 3666.00