Top Gainers

As on 21 Sep, 2017, 02:18 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Reliance Comm 21.20 19.75
20-09-2017
1.45 7.34%
19.60 21.50
Dr. Reddys Lab 2482.95 2314.70
20-09-2017
168.25 7.27%
2346.25 2490.00
Ipca Laboratories 520.00 493.15
20-09-2017
26.85 5.44%
493.15 521.00
Torrent Pharma 1317.40 1257.95
20-09-2017
59.45 4.73%
1258.00 1320.00
Divis Lab 982.00 942.80
20-09-2017
39.20 4.16%
950.10 998.70
Wockhardt 659.40 633.20
20-09-2017
26.20 4.14%
634.40 664.00
Ajanta Pharma 1254.20 1204.50
20-09-2017
49.70 4.13%
1203.35 1254.20
Cipla 592.15 569.70
20-09-2017
22.45 3.94%
570.05 594.00
Glenmark Pharma 633.75 610.20
20-09-2017
23.55 3.86%
611.00 637.75
Sun Pharma Inds. 521.50 505.50
20-09-2017
16.00 3.17%
505.00 525.00
Lupin 1034.00 1002.25
20-09-2017
31.75 3.17%
1004.45 1039.90
Edelweiss Financial 279.00 271.30
20-09-2017
7.70 2.84%
245.00 282.70
Alembic Pharma 493.40 480.75
20-09-2017
12.65 2.63%
480.00 499.05
Biocon 363.95 354.75
20-09-2017
9.20 2.59%
354.65 365.00
Syngene International 486.65 474.45
20-09-2017
12.20 2.57%
474.85 489.80
Cadila Healthcare 499.25 486.85
20-09-2017
12.40 2.55%
483.55 504.00
Coromandel Interntl. 441.65 431.15
20-09-2017
10.50 2.44%
428.05 442.80
NBCC (India) 224.95 220.15
20-09-2017
4.80 2.18%
222.15 228.50
Alkem Laboratories 1790.70 1753.00
20-09-2017
37.70 2.15%
1759.25 1811.80
Thermax 935.00 918.40
20-09-2017
16.60 1.81%
910.00 940.95
Tech Mahindra 456.50 448.90
20-09-2017
7.60 1.69%
448.70 457.85
TCS 2533.50 2493.55
20-09-2017
39.95 1.60%
2480.00 2536.80
Natco Pharma 807.00 794.70
20-09-2017
12.30 1.55%
782.95 819.90
Tata Communications 705.35 694.70
20-09-2017
10.65 1.53%
685.35 709.90
Suzlon Energy 17.00 16.75
20-09-2017
0.25 1.49%
16.60 17.20
Aurobindo Pharma 755.50 745.55
20-09-2017
9.95 1.33%
744.30 761.00
Interglobe Aviation 1145.25 1131.85
20-09-2017
13.40 1.18%
1129.65 1154.40
Mphasis 620.00 613.70
20-09-2017
6.30 1.03%
613.95 623.60
Glaxosmithkline Phar 2418.95 2396.35
20-09-2017
22.60 0.94%
2380.00 2418.95
HDFC 1783.65 1767.15
20-09-2017
16.50 0.93%
1764.00 1787.40
Bata india 733.30 727.00
20-09-2017
6.30 0.87%
724.25 738.00
Yes Bank 379.25 376.02
20-09-2017
3.23 0.86%
373.35 382.90
Kotak Mahindra Bank 1032.00 1023.20
20-09-2017
8.80 0.86%
1020.00 1037.00
PI Industries 777.20 770.75
20-09-2017
6.45 0.84%
760.55 782.00
Indraprastha Gas 1509.80 1498.65
20-09-2017
11.15 0.74%
1484.55 1518.45
LIC Housing Finance 653.30 648.90
20-09-2017
4.40 0.68%
642.90 653.85
United Breweries 807.90 803.00
20-09-2017
4.90 0.61%
802.70 813.90
Indian Hotel 115.60 115.10
20-09-2017
0.50 0.43%
114.70 117.85
Idea Cellular 80.45 80.15
20-09-2017
0.30 0.37%
78.50 81.25
RBL Bank 532.65 530.85
20-09-2017
1.80 0.34%
523.45 534.00
Emami 1143.45 1139.55
20-09-2017
3.90 0.34%
1125.00 1149.00
Adani Ports &Special 410.95 409.70
20-09-2017
1.25 0.31%
406.00 414.70
L&T Finance Holdings 208.20 207.55
20-09-2017
0.65 0.31%
204.05 209.60
Vakrangee 511.00 509.80
20-09-2017
1.20 0.24%
506.20 514.65
Piramal Enterprises 2813.50 2807.65
20-09-2017
5.85 0.21%
2775.00 2834.00
Apollo Hospital Ent. 1067.95 1066.40
20-09-2017
1.55 0.15%
1057.50 1077.50
NTPC 168.05 167.80
20-09-2017
0.25 0.15%
167.05 168.45
Hero MotoCorp 3861.95 3856.05
20-09-2017
5.90 0.15%
3811.70 3884.65
Asian Paints 1239.00 1237.30
20-09-2017
1.70 0.14%
1229.85 1247.25
Jubilant LifeScience 691.30 690.40
20-09-2017
0.90 0.13%
685.00 700.90
Page Industries 19010.05 18988.05
20-09-2017
22.00 0.12%
18811.00 19190.00
Oil India 328.45 328.10
20-09-2017
0.35 0.11%
322.05 329.00
Dr Lal Pathlabs 802.85 802.15
20-09-2017
0.70 0.09%
800.00 805.45
Hindustan Zinc 305.10 304.85
20-09-2017
0.25 0.08%
301.10 306.95
HPCL 452.25 452.00
20-09-2017
0.25 0.06%
447.30 458.00
Dalmia Bharat 2764.65 2762.95
20-09-2017
1.70 0.06%
2722.20 2791.95
Tata Steel 687.95 687.65
20-09-2017
0.30 0.04%
681.20 696.25
Bharat Financial Inc 965.30 964.90
20-09-2017
0.40 0.04%
951.00 971.90
BPCL 494.50 494.30
20-09-2017
0.20 0.04%
490.75 500.00
L&T Technology Serv. 780.00 779.75
20-09-2017
0.25 0.03%
775.00 784.00