Top Gainers

As on 31 Mar, 2017, 06:05 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Guj. Fluorochem 749.15 694.75
29-03-2017
54.40 7.83%
685.00 757.00
Thermax 989.65 919.75
29-03-2017
69.90 7.60%
918.10 1004.80
Suzlon Energy 19.45 18.25
29-03-2017
1.20 6.58%
18.35 19.55
Adani Ports &Special 339.30 321.00
29-03-2017
18.30 5.70%
320.55 341.90
Torrent Power 236.50 224.35
29-03-2017
12.15 5.42%
223.80 241.95
Prestige Estate Proj 213.75 203.25
29-03-2017
10.50 5.17%
204.00 221.70
Bata india 569.45 544.35
29-03-2017
25.10 4.61%
544.05 572.80
ABB India 1263.20 1214.55
29-03-2017
48.65 4.01%
1201.50 1273.85
Jet Airways (I) 532.30 512.75
29-03-2017
19.55 3.81%
508.00 536.80
Indiabulls Housing 990.60 961.30
29-03-2017
29.30 3.05%
960.75 1001.90
PNB 153.20 148.85
29-03-2017
4.35 2.92%
148.50 154.00
Rajesh Exports 602.00 585.15
29-03-2017
16.85 2.88%
585.60 613.45
Natco Pharma 830.40 807.50
29-03-2017
22.90 2.84%
794.40 838.80
Pfizer 1851.70 1801.25
29-03-2017
50.45 2.80%
1789.00 1868.95
P&G Hygiene 7462.40 7260.25
29-03-2017
202.15 2.78%
7102.50 7497.35
HDFC Bank 1466.20 1428.60
29-03-2017
37.60 2.63%
1425.05 1479.95
Crompt.Greaves Cons. 211.60 206.20
29-03-2017
5.40 2.62%
206.60 213.50
Shree Cement 17248.20 16814.15
29-03-2017
434.05 2.58%
16236.30 17500.00
Torrent Pharma 1497.15 1459.95
29-03-2017
37.20 2.55%
1457.00 1515.00
JSW Energy 62.80 61.25
29-03-2017
1.55 2.53%
61.70 63.35
Alembic Pharma 606.90 592.15
29-03-2017
14.75 2.49%
584.30 610.00
Eicher Motors 25658.55 25056.10
29-03-2017
602.45 2.40%
24882.00 25799.95
Havells India 471.00 460.85
29-03-2017
10.15 2.20%
463.00 474.50
National Aluminium 74.35 72.75
29-03-2017
1.60 2.20%
71.70 75.30
CentralBank of India 104.70 102.50
29-03-2017
2.20 2.15%
102.55 104.95
Vedanta 274.50 268.80
29-03-2017
5.70 2.12%
268.10 276.60
Dish TV India 108.55 106.40
29-03-2017
2.15 2.02%
105.00 111.00
Interglobe Aviation 1044.15 1024.20
29-03-2017
19.95 1.95%
1014.00 1051.00
Bharti Airtel 351.20 344.85
29-03-2017
6.35 1.84%
342.20 352.40
Indian Oil Corp. 376.80 370.15
29-03-2017
6.65 1.80%
370.25 380.00
Indusind Bank 1422.30 1398.30
29-03-2017
24.00 1.72%
1401.00 1429.40
Colgate Palmol. (I) 1008.10 991.20
29-03-2017
16.90 1.71%
990.95 1016.80
Gujarat Pipavav Port 168.20 165.45
29-03-2017
2.75 1.66%
165.00 169.70
Castrol India 429.05 422.55
29-03-2017
6.50 1.54%
422.80 432.80
IRB Infra.&Developer 236.40 232.90
29-03-2017
3.50 1.50%
232.00 240.45
GAIL India 379.00 373.45
29-03-2017
5.55 1.49%
373.10 386.95
CESC 843.70 831.35
29-03-2017
12.35 1.49%
827.40 854.00
Ambuja Cement 234.00 230.65
29-03-2017
3.35 1.45%
228.75 236.00
NHPC 31.70 31.25
29-03-2017
0.45 1.44%
31.15 32.00
Jubilant FoodWorks 1117.45 1101.75
29-03-2017
15.70 1.43%
1100.80 1127.90
Glaxosmithkline Phar 2731.45 2696.25
29-03-2017
35.20 1.31%
2675.00 2777.00
Berger Paints India 238.00 234.95
29-03-2017
3.05 1.30%
235.20 239.75
Adani Enterprises 105.80 104.45
29-03-2017
1.35 1.29%
104.15 106.50
Ipca Laboratories 608.70 601.30
29-03-2017
7.40 1.23%
601.30 630.00
TVS Motor 435.90 430.75
29-03-2017
5.15 1.20%
427.00 442.00
Fortis Healthcare 180.50 178.45
29-03-2017
2.05 1.15%
178.55 181.30
JSW Steel 185.40 183.35
29-03-2017
2.05 1.12%
182.65 187.30
Reliance Industries 1270.65 1256.65
29-03-2017
14.00 1.11%
1253.00 1274.75
The Ramco Cements 664.95 657.65
29-03-2017
7.30 1.11%
646.00 666.90
LIC Housing Finance 622.40 615.60
29-03-2017
6.80 1.10%
615.00 629.00
Indian Hotel 126.55 125.25
29-03-2017
1.30 1.04%
124.70 127.00
Rural Electn. Corp 182.25 180.40
29-03-2017
1.85 1.03%
177.55 185.35
Welspun India 88.90 88.00
29-03-2017
0.90 1.02%
88.15 90.65
Alkem Laboratories 2172.75 2150.80
29-03-2017
21.95 1.02%
2131.30 2196.95
Grasim Industries 1068.25 1057.95
29-03-2017
10.30 0.97%
1052.00 1075.40
Reliance Capital 607.40 601.80
29-03-2017
5.60 0.93%
598.85 611.45
SBI 291.05 288.45
29-03-2017
2.60 0.90%
288.85 293.75
Kotak Mahindra Bank 865.15 857.60
29-03-2017
7.55 0.88%
859.35 871.95
Cipla 598.35 593.15
29-03-2017
5.20 0.88%
591.80 600.85
Cummins India 940.40 932.95
29-03-2017
7.45 0.80%
934.20 944.60
Container Corp 1267.80 1257.85
29-03-2017
9.95 0.79%
1241.10 1282.95
NBCC (India) 172.90 171.55
29-03-2017
1.35 0.79%
171.65 175.35
Inox Wind 171.80 170.50
29-03-2017
1.30 0.76%
170.75 173.65
Hindustan Unilever 919.20 912.55
29-03-2017
6.65 0.73%
909.20 923.80
Wipro 515.95 512.25
29-03-2017
3.70 0.72%
506.40 518.70
Mahindra & Mahindra 1279.85 1270.65
29-03-2017
9.20 0.72%
1260.95 1287.30
Tech Mahindra 461.20 458.25
29-03-2017
2.95 0.64%
455.50 463.50
Bharat Financial Inc 807.30 802.90
29-03-2017
4.40 0.55%
803.10 828.00
Titan Co 457.30 455.00
29-03-2017
2.30 0.51%
453.60 462.00
Yes Bank 1552.15 1544.95
29-03-2017
7.20 0.47%
1538.65 1557.50
Cadila Healthcare 450.40 448.40
29-03-2017
2.00 0.45%
447.60 453.90
Karur Vysya Bank 110.40 109.95
29-03-2017
0.45 0.41%
109.50 111.60
MRF 59823.65 59578.45
29-03-2017
245.20 0.41%
59125.00 60200.00
Syngene International 526.70 524.65
29-03-2017
2.05 0.39%
520.00 529.00
Jindal Steel & Power 119.00 118.55
29-03-2017
0.45 0.38%
117.20 119.85
Apollo Hospital Ent. 1155.75 1151.45
29-03-2017
4.30 0.37%
1149.95 1172.20
L&T Finance Holdings 123.40 122.95
29-03-2017
0.45 0.37%
122.35 124.20
TV18 Broadcast 42.05 41.90
29-03-2017
0.15 0.36%
41.90 42.65
Gruh Finance 403.60 402.20
29-03-2017
1.40 0.35%
388.80 416.00
Canara Bank 303.15 302.10
29-03-2017
1.05 0.35%
302.00 307.75
Info Edge 811.60 808.85
29-03-2017
2.75 0.34%
806.00 815.00
Exide Inds 220.55 219.80
29-03-2017
0.75 0.34%
218.50 222.50
Aditya Birla Nuvo 1530.05 1525.70
29-03-2017
4.35 0.29%
1518.75 1539.35
Pidilite Inds. 690.95 689.10
29-03-2017
1.85 0.27%
688.00 697.35
Zee Entertainment 532.40 530.95
29-03-2017
1.45 0.27%
529.20 538.45
Reliance Comm 38.25 38.15
29-03-2017
0.10 0.26%
37.90 38.50
Indian Bank 264.20 263.55
29-03-2017
0.65 0.25%
262.55 268.05
DLF 149.25 148.90
29-03-2017
0.35 0.24%
148.10 151.95
United Breweries 779.15 777.30
29-03-2017
1.85 0.24%
773.50 786.50
Oracle Finl. Service 3782.30 3773.80
29-03-2017
8.50 0.23%
3751.10 3851.80
Aurobindo Pharma 671.70 670.25
29-03-2017
1.45 0.22%
667.50 681.50
Hero MotoCorp 3231.65 3224.40
29-03-2017
7.25 0.22%
3202.00 3270.00
SRF 1604.10 1600.70
29-03-2017
3.40 0.21%
1580.00 1622.80
Maruti Suzuki 5956.60 5944.15
29-03-2017
12.45 0.21%
5935.05 6000.90
Wockhardt 726.50 725.05
29-03-2017
1.45 0.20%
724.60 734.45
Emami 1020.05 1018.05
29-03-2017
2.00 0.20%
1013.00 1025.00
Asian Paints 1070.10 1068.10
29-03-2017
2.00 0.19%
1062.00 1074.70
RBL Bank 486.55 485.80
29-03-2017
0.75 0.15%
485.00 490.00
Britannia Inds 3395.15 3391.40
29-03-2017
3.75 0.11%
3380.60 3422.50
Bank Of Baroda 173.65 173.50
29-03-2017
0.15 0.09%
172.75 175.70
Tata Chemicals 594.55 594.05
29-03-2017
0.50 0.08%
591.90 601.00
Bank Of India 138.50 138.40
29-03-2017
0.10 0.07%
138.00 141.40
Larsen & Toubro 1557.45 1556.55
29-03-2017
0.90 0.06%
1552.25 1570.00
Bajaj Finance 1181.05 1180.75
29-03-2017
0.30 0.03%
1173.00 1190.10
Voltas 413.35 413.25
29-03-2017
0.10 0.02%
412.00 424.75
Vakrangee 330.70 330.65
29-03-2017
0.05 0.02%
329.15 333.05




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.