Top Gainers

As on 18 Apr, 2014, 09:12 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - SENSEX

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Hindalco 141.30 135.35
16-04-2014
5.95 4.40%
134.50 142.00
Tata Motors 428.65 411.20
16-04-2014
17.45 4.24%
414.00 430.25
ICICI Bank 1262.00 1222.30
16-04-2014
39.70 3.25%
1227.20 1273.00
BHEL 181.05 175.60
16-04-2014
5.45 3.10%
173.00 181.65
SBI 2017.80 1959.75
16-04-2014
58.05 2.96%
1963.40 2022.40
Tata Power 83.70 81.55
16-04-2014
2.15 2.64%
81.55 84.10
Wipro 585.55 571.90
16-04-2014
13.65 2.39%
574.05 589.00
Axis Bank 1464.65 1431.65
16-04-2014
33.00 2.31%
1435.00 1471.00
Hero MotoCorp 2217.70 2168.10
16-04-2014
49.60 2.29%
2165.00 2223.80
Mahindra & Mahindra 997.35 975.35
16-04-2014
22.00 2.26%
978.00 999.80
ITC 353.20 345.90
16-04-2014
7.30 2.11%
344.00 353.70
Reliance Industries 958.75 941.05
16-04-2014
17.70 1.88%
944.40 962.80
GAIL India 374.25 367.70
16-04-2014
6.55 1.78%
368.90 374.90
ONGC 322.25 316.90
16-04-2014
5.35 1.69%
313.70 322.90
Sun Pharma Inds. 624.30 614.60
16-04-2014
9.70 1.58%
614.45 625.00
Sesa Sterlite 192.60 189.95
16-04-2014
2.65 1.40%
190.00 193.50
Tata Steel 418.80 413.75
16-04-2014
5.05 1.22%
411.55 419.80
HDFC 881.00 870.65
16-04-2014
10.35 1.19%
866.00 881.90
Infosys 3189.90 3156.40
16-04-2014
33.50 1.06%
3158.00 3207.95
TCS 2217.45 2195.00
16-04-2014
22.45 1.02%
2143.10 2230.00
Cipla 400.60 396.80
16-04-2014
3.80 0.96%
395.00 401.50
Larsen & Toubro 1270.80 1260.50
16-04-2014
10.30 0.82%
1242.45 1277.30
Maruti Suzuki 1950.40 1934.90
16-04-2014
15.50 0.80%
1927.95 1954.00
Dr. Reddys Lab 2556.00 2539.35
16-04-2014
16.65 0.66%
2524.75 2570.95
Bajaj Auto 2013.40 2000.40
16-04-2014
13.00 0.65%
1984.00 2022.00
Bharti Airtel 325.10 323.30
16-04-2014
1.80 0.56%
321.30 326.75
NTPC 123.05 122.60
16-04-2014
0.45 0.37%
120.85 123.40
Hindustan Unilever 609.50 607.55
16-04-2014
1.95 0.32%
602.10 613.65
Coal India 290.10 289.70
16-04-2014
0.40 0.14%
286.55 291.90