Top Gainers

As on 25 Feb, 2018, 03:20 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - SENSEX

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Tata Steel 677.80 637.85
22-02-2018
39.95 6.26%
640.00 684.35
Sun Pharma Inds. 570.20 542.15
22-02-2018
28.05 5.17%
546.20 575.00
Yes Bank 323.60 316.40
22-02-2018
7.20 2.28%
316.00 325.90
Bharti Airtel 425.45 416.05
22-02-2018
9.40 2.26%
417.60 427.65
Dr. Reddys Lab 2169.25 2121.30
22-02-2018
47.95 2.26%
2125.00 2183.65
ONGC 190.00 186.20
22-02-2018
3.80 2.04%
186.55 191.00
NTPC 162.80 160.50
22-02-2018
2.30 1.43%
160.90 163.65
HDFC Bank 1879.80 1854.95
22-02-2018
24.85 1.34%
1853.35 1882.85
SBI 276.10 272.60
22-02-2018
3.50 1.28%
272.70 277.35
Axis Bank 536.55 530.00
22-02-2018
6.55 1.24%
525.00 538.40
Power Grid Corpn. 193.25 190.95
22-02-2018
2.30 1.20%
190.50 193.35
TCS 3076.90 3040.40
22-02-2018
36.50 1.20%
2996.05 3100.00
Indusind Bank 1642.90 1624.45
22-02-2018
18.45 1.14%
1621.60 1650.00
Reliance Industries 934.00 923.90
22-02-2018
10.10 1.09%
923.75 937.00
ICICI Bank 321.30 318.00
22-02-2018
3.30 1.04%
318.50 323.50
Larsen & Toubro 1302.35 1291.25
22-02-2018
11.10 0.86%
1280.70 1305.80
ITC 269.05 267.15
22-02-2018
1.90 0.71%
266.15 270.00
Tata Motors - DVR 203.85 202.45
22-02-2018
1.40 0.69%
203.00 205.50
Kotak Mahindra Bank 1079.85 1072.65
22-02-2018
7.20 0.67%
1073.30 1082.45
Maruti Suzuki 8705.30 8650.40
22-02-2018
54.90 0.63%
8655.00 8735.00
Wipro 294.15 292.40
22-02-2018
1.75 0.60%
292.30 295.70
Bajaj Auto 2988.00 2971.00
22-02-2018
17.00 0.57%
2960.05 3004.00
Tata Motors 360.45 358.55
22-02-2018
1.90 0.53%
357.55 364.50
Adani Ports &Special 406.00 404.10
22-02-2018
1.90 0.47%
402.45 409.00
Hero MotoCorp 3498.65 3482.35
22-02-2018
16.30 0.47%
3450.00 3505.60
HDFC 1824.05 1817.75
22-02-2018
6.30 0.35%
1802.00 1827.10