Top Gainers

As on 21 Dec, 2014, 06:59 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - SENSEX

Company Current Price Prev Close
Date
Change Change % Day's Low/High
ICICI Bank 355.40 345.20
18-12-2014
10.20 2.95%
347.00 356.90
Hindalco 157.65 153.60
18-12-2014
4.05 2.64%
152.15 158.40
Coal India 376.55 367.40
18-12-2014
9.15 2.49%
367.25 379.50
Wipro 550.45 537.90
18-12-2014
12.55 2.33%
543.00 553.00
Tata Power 83.40 81.55
18-12-2014
1.85 2.27%
81.05 83.90
Reliance Industries 900.15 880.25
18-12-2014
19.90 2.26%
882.40 908.60
Sesa Sterlite 208.25 203.75
18-12-2014
4.50 2.21%
206.05 211.35
TCS 2508.95 2459.05
18-12-2014
49.90 2.03%
2464.00 2520.25
Infosys 2001.90 1966.30
18-12-2014
35.60 1.81%
1985.75 2007.10
Larsen & Toubro 1532.55 1505.70
18-12-2014
26.85 1.78%
1515.00 1544.70
NTPC 135.25 132.95
18-12-2014
2.30 1.73%
133.00 136.45
HDFC 1115.05 1098.00
18-12-2014
17.05 1.55%
1098.90 1120.00
Dr. Reddys Lab 3191.05 3150.50
18-12-2014
40.55 1.29%
3171.00 3221.00
ONGC 349.30 345.10
18-12-2014
4.20 1.22%
344.30 353.55
Tata Steel 405.20 401.85
18-12-2014
3.35 0.83%
403.05 410.80
HDFC Bank 940.80 934.05
18-12-2014
6.75 0.72%
932.25 949.00
Mahindra & Mahindra 1222.35 1214.20
18-12-2014
8.15 0.67%
1220.00 1252.50
BHEL 258.85 257.30
18-12-2014
1.55 0.60%
257.80 265.35
Axis Bank 489.70 487.15
18-12-2014
2.55 0.52%
487.20 496.70
Tata Motors 486.00 485.05
18-12-2014
0.95 0.20%
484.00 497.85
GAIL India 435.00 434.40
18-12-2014
0.60 0.14%
431.35 440.40