Top Gainers

As on 23 Mar, 2017, 03:54 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - SENSEX

Company Current Price Prev Close
Date
Change Change % 3 Month's Low/High
Tata Steel 495.75 392.40
22-12-2016
103.35 26.34%
377.45 508.45
Adani Ports &Special 325.50 263.90
22-12-2016
61.60 23.34%
257.25 329.90
Asian Paints 1062.00 869.55
22-12-2016
192.45 22.13%
850.10 1100.00
ITC 277.40 227.25
22-12-2016
50.15 22.07%
222.05 291.95
HDFC Bank 1430.00 1172.50
22-12-2016
257.50 21.96%
1169.05 1450.00
Reliance Industries 1275.80 1053.95
22-12-2016
221.85 21.05%
1014.05 1326.75
HDFC 1454.50 1218.80
22-12-2016
235.70 19.34%
1197.55 1472.45
Maruti Suzuki 6029.00 5084.25
22-12-2016
944.75 18.58%
5042.50 6230.30
GAIL India 376.80 318.67
22-12-2016
58.13 18.24%
313.50 530.20
Larsen & Toubro 1543.60 1316.40
22-12-2016
227.20 17.26%
1302.00 1574.40
Bharti Airtel 338.30 293.15
22-12-2016
45.15 15.40%
289.25 400.65
Sun Pharma Inds. 703.00 609.20
22-12-2016
93.80 15.40%
608.10 728.45
Hindustan Unilever 899.95 789.10
22-12-2016
110.85 14.05%
782.95 916.00
Hero MotoCorp 3371.65 3000.50
22-12-2016
371.15 12.37%
2957.00 3406.00
Bajaj Auto 2855.05 2566.55
22-12-2016
288.50 11.24%
2554.55 2945.35
Wipro 510.00 461.35
22-12-2016
48.65 10.55%
445.55 511.00
Axis Bank 488.80 448.45
22-12-2016
40.35 9.00%
424.60 529.80
SBI 268.65 249.75
22-12-2016
18.90 7.57%
241.10 282.45
Mahindra & Mahindra 1272.00 1183.15
22-12-2016
88.85 7.51%
1142.05 1361.70
TCS 2460.30 2309.85
22-12-2016
150.45 6.51%
2154.30 2584.00
Cipla 596.00 560.20
22-12-2016
35.80 6.39%
548.30 621.90
Power Grid Corpn. 192.85 181.90
22-12-2016
10.95 6.02%
176.65 209.00
ICICI Bank 267.20 253.00
22-12-2016
14.20 5.61%
246.90 292.55
Infosys 1040.00 985.20
22-12-2016
54.80 5.56%
905.00 1045.00
Lupin 1487.70 1448.80
22-12-2016
38.90 2.68%
1399.00 1572.25
Coal India 295.75 288.15
22-12-2016
7.60 2.64%
282.20 332.10
NTPC 163.95 160.35
22-12-2016
3.60 2.25%
154.80 177.80
Tata Motors 470.95 469.65
22-12-2016
1.30 0.28%
435.00 553.00




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.