Top Gainers

As on 19 Sep, 2014, 09:25 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - SENSEX

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Maruti Suzuki 3063.05 1397.95
18-09-2013
1665.10 119.11%
1341.80 3098.05
Larsen & Toubro 1584.85 835.80
18-09-2013
749.05 89.62%
777.10 1774.70
Axis Bank 407.00 216.04
18-09-2013
190.96 88.39%
199.15 2042.95
BHEL 231.75 130.05
18-09-2013
101.70 78.20%
126.40 291.50
Tata Steel 511.70 290.20
18-09-2013
221.50 76.33%
266.15 578.60
Mahindra & Mahindra 1400.95 842.10
18-09-2013
558.85 66.36%
815.50 1421.00
ICICI Bank 1567.65 973.15
18-09-2013
594.50 61.09%
878.55 1617.85
Sesa Sterlite 285.80 177.70
18-09-2013
108.10 60.83%
169.55 318.40
SBI 2630.00 1673.75
18-09-2013
956.25 57.13%
1455.95 11850.00
Tata Motors 526.30 336.85
18-09-2013
189.45 56.24%
330.25 531.00
Hero MotoCorp 3013.00 2011.25
18-09-2013
1001.75 49.81%
1907.00 3080.00
Sun Pharma Inds. 809.55 548.85
18-09-2013
260.70 47.50%
535.55 877.40
ONGC 415.10 282.65
18-09-2013
132.45 46.86%
261.00 472.00
Cipla 628.00 436.55
18-09-2013
191.45 43.86%
366.70 639.05
Hindalco 165.00 114.70
18-09-2013
50.30 43.85%
96.95 198.70
GAIL India 450.45 317.40
18-09-2013
133.05 41.92%
310.00 475.00
TCS 2649.95 1954.00
18-09-2013
695.95 35.62%
1911.10 2667.00
Dr. Reddys Lab 3180.00 2357.10
18-09-2013
822.90 34.91%
2250.00 3205.00
HDFC 1055.70 799.45
18-09-2013
256.25 32.05%
755.60 1149.90
HDFC Bank 854.95 650.50
18-09-2013
204.45 31.43%
588.35 869.50
Bharti Airtel 416.90 337.35
18-09-2013
79.55 23.58%
282.10 418.80
Infosys 3710.10 3015.70
18-09-2013
694.40 23.03%
2894.00 3847.20
Wipro 578.00 480.40
18-09-2013
97.60 20.32%
465.40 610.50
Bajaj Auto 2413.00 2017.05
18-09-2013
395.95 19.63%
1796.00 2417.00
Tata Power 89.85 75.22
18-09-2013
14.63 19.44%
68.95 115.25
Hindustan Unilever 747.00 642.15
18-09-2013
104.85 16.33%
536.00 763.00
Coal India 345.30 297.50
18-09-2013
47.80 16.07%
240.50 423.85
Reliance Industries 1005.50 870.45
18-09-2013
135.05 15.51%
794.00 1142.50
ITC 356.95 343.50
18-09-2013
13.45 3.92%
307.60 386.75