Top Gainers

As on 14 Dec, 2017, 05:45 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - SENSEX

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Reliance Industries 914.00 514.05
12-12-2016
399.95 77.80%
507.02 959.00
Maruti Suzuki 9110.60 5145.95
12-12-2016
3964.65 77.04%
5042.50 9214.45
Tata Steel 682.10 424.00
12-12-2016
258.10 60.87%
377.45 734.90
Hindustan Unilever 1316.55 833.15
12-12-2016
483.40 58.02%
782.95 1336.95
Bharti Airtel 516.95 327.85
12-12-2016
189.10 57.68%
289.25 565.00
HDFC Bank 1821.80 1183.85
12-12-2016
637.95 53.89%
1165.00 1876.95
Adani Ports &Special 393.70 281.40
12-12-2016
112.30 39.91%
257.25 443.35
Kotak Mahindra Bank 1014.95 729.95
12-12-2016
285.00 39.04%
692.40 1114.35
HDFC 1697.45 1262.40
12-12-2016
435.05 34.46%
1197.55 1804.50
Larsen & Toubro 1189.00 910.00
12-12-2016
279.00 30.66%
868.00 1274.00
Wipro 287.20 227.10
12-12-2016
60.10 26.46%
222.77 308.40
ICICI Bank 303.05 240.59
12-12-2016
62.46 25.96%
224.45 332.30
Asian Paints 1116.55 910.25
12-12-2016
206.30 22.66%
850.10 1261.25
Mahindra & Mahindra 1412.55 1168.00
12-12-2016
244.55 20.94%
1142.05 1459.50
Axis Bank 534.95 444.60
12-12-2016
90.35 20.32%
424.60 565.40
TCS 2627.30 2206.25
12-12-2016
421.05 19.08%
2154.30 2774.00
SBI 313.25 263.40
12-12-2016
49.85 18.93%
241.10 351.50
Bajaj Auto 3149.35 2652.75
12-12-2016
496.60 18.72%
2554.55 3371.50
ITC 259.05 232.55
12-12-2016
26.50 11.40%
222.05 353.20
Power Grid Corpn. 200.75 184.90
12-12-2016
15.85 8.57%
176.65 226.40
Hero MotoCorp 3421.85 3216.55
12-12-2016
205.30 6.38%
2957.00 4200.00
NTPC 175.75 165.45
12-12-2016
10.30 6.23%
153.30 187.95
Infosys 1003.45 977.50
12-12-2016
25.95 2.65%
861.50 1045.00
Cipla 578.15 574.35
12-12-2016
3.80 0.66%
479.00 663.00