Top Gainers

As on 29 Nov, 2014, 07:47 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - SENSEX

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Axis Bank 481.05 224.01
27-11-2013
257.04 114.74%
216.68 2042.95
Maruti Suzuki 3336.10 1657.80
27-11-2013
1678.30 101.24%
1541.25 3397.60
BHEL 283.20 146.40
27-11-2013
136.80 93.44%
144.25 291.50
SBI 321.45 176.39
27-11-2013
145.06 82.24%
145.60 11850.00
ICICI Bank 1754.60 1042.20
27-11-2013
712.40 68.36%
944.25 1778.00
Cipla 634.95 382.10
27-11-2013
252.85 66.17%
366.70 671.95
Larsen & Toubro 1640.10 1006.60
27-11-2013
633.50 62.93%
951.60 1774.70
Hero MotoCorp 3142.20 2051.70
27-11-2013
1090.50 53.15%
1907.00 3159.80
GAIL India 487.95 329.00
27-11-2013
158.95 48.31%
323.50 551.35
Dr. Reddys Lab 3592.15 2425.80
27-11-2013
1166.35 48.08%
2250.00 3635.00
Sun Pharma Inds. 839.55 570.05
27-11-2013
269.50 47.28%
552.50 932.00
Hindalco 173.90 118.65
27-11-2013
55.25 46.57%
96.95 198.70
HDFC Bank 957.40 653.90
27-11-2013
303.50 46.41%
618.00 965.45
HDFC 1160.10 807.85
27-11-2013
352.25 43.60%
755.60 1177.00
Mahindra & Mahindra 1323.75 941.25
27-11-2013
382.50 40.64%
847.00 1421.00
Bajaj Auto 2639.60 1947.30
27-11-2013
692.30 35.55%
1796.00 2690.00
Hindustan Unilever 786.60 584.25
27-11-2013
202.35 34.63%
536.00 799.00
Coal India 354.75 265.35
27-11-2013
89.40 33.69%
240.50 423.85
Tata Motors 532.95 399.25
27-11-2013
133.70 33.49%
331.05 550.80
TCS 2643.10 1984.90
27-11-2013
658.20 33.16%
1960.00 2834.00
Sesa Sterlite 231.30 174.25
27-11-2013
57.05 32.74%
169.55 318.40
Infosys 4359.25 3295.65
27-11-2013
1063.60 32.27%
2894.00 4399.00
ONGC 379.50 289.60
27-11-2013
89.90 31.04%
264.00 472.00
Wipro 585.50 469.90
27-11-2013
115.60 24.60%
465.40 621.50
Tata Power 93.00 74.84
27-11-2013
18.16 24.27%
68.95 115.25
Tata Steel 473.30 394.75
27-11-2013
78.55 19.90%
332.20 578.60
Bharti Airtel 381.95 321.80
27-11-2013
60.15 18.69%
282.10 419.90
Reliance Industries 990.85 837.95
27-11-2013
152.90 18.25%
794.00 1142.50
ITC 363.00 314.05
27-11-2013
48.95 15.59%
307.80 386.75