Top Gainers

As on 28 May, 2017, 02:40 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - SENSEX

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Adani Ports &Special 346.95 182.70
25-05-2016
164.25 89.90%
181.75 361.60
Maruti Suzuki 7073.35 4053.60
25-05-2016
3019.75 74.50%
3868.10 7091.95
SBI 288.45 175.15
25-05-2016
113.30 64.69%
173.60 315.00
Tata Steel 511.80 324.35
25-05-2016
187.45 57.79%
297.40 514.80
Reliance Industries 1335.80 949.25
25-05-2016
386.55 40.72%
932.00 1465.00
GAIL India 401.35 285.98
25-05-2016
115.38 40.34%
269.25 433.50
HDFC Bank 1625.70 1172.60
25-05-2016
453.10 38.64%
1144.25 1631.50
Larsen & Toubro 1787.25 1291.30
25-05-2016
495.95 38.41%
1295.30 1799.15
ICICI Bank 321.65 234.45
25-05-2016
87.20 37.19%
221.35 323.30
Power Grid Corpn. 202.85 149.45
25-05-2016
53.40 35.73%
148.05 213.80
ITC 308.65 237.60
25-05-2016
71.05 29.90%
222.05 313.40
HDFC 1547.85 1206.95
25-05-2016
340.90 28.24%
1183.00 1589.85
ONGC 175.80 140.13
25-05-2016
35.67 25.45%
138.10 212.00
Hindustan Unilever 1040.70 838.85
25-05-2016
201.85 24.06%
782.95 1049.80
Hero MotoCorp 3616.10 2929.25
25-05-2016
686.85 23.45%
2844.40 3739.90
Tata Motors 480.75 397.00
25-05-2016
83.75 21.10%
395.95 598.60
Asian Paints 1131.90 982.45
25-05-2016
149.45 15.21%
850.10 1230.00
Bajaj Auto 2816.30 2478.85
25-05-2016
337.45 13.61%
2478.50 3122.00
NTPC 156.15 141.85
25-05-2016
14.30 10.08%
137.70 177.80
Bharti Airtel 373.70 351.45
25-05-2016
22.25 6.33%
283.95 400.65
Cipla 491.60 470.30
25-05-2016
21.30 4.53%
459.50 621.90
Mahindra & Mahindra 1340.85 1312.15
25-05-2016
28.70 2.19%
1141.80 1508.80
TCS 2579.30 2526.70
25-05-2016
52.60 2.08%
2054.70 2740.00
Axis Bank 511.40 502.35
25-05-2016
9.05 1.80%
424.60 638.00




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.