Top Gainers

As on 30 Aug, 2014, 05:49 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - SENSEX

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Axis Bank 397.30 175.77
27-08-2013
221.53 126.03%
152.80 2042.95
Maruti Suzuki 2784.35 1258.75
27-08-2013
1525.60 121.20%
1217.00 2823.95
Larsen & Toubro 1526.90 705.10
27-08-2013
821.80 116.55%
678.10 1774.70
BHEL 240.75 112.05
27-08-2013
128.70 114.86%
105.05 291.50
ICICI Bank 1556.55 803.30
27-08-2013
753.25 93.77%
758.80 1590.35
Tata Steel 513.55 272.25
27-08-2013
241.30 88.63%
265.20 578.60
Tata Motors 524.40 290.25
27-08-2013
234.15 80.67%
286.35 531.00
Mahindra & Mahindra 1406.85 789.80
27-08-2013
617.05 78.13%
741.50 1413.90
Sun Pharma Inds. 854.55 497.10
27-08-2013
357.45 71.91%
476.45 875.00
Hindalco 170.10 99.25
27-08-2013
70.85 71.39%
96.85 198.70
ONGC 435.15 259.25
27-08-2013
175.90 67.85%
234.40 472.00
Sesa Sterlite 277.15 167.55
27-08-2013
109.60 65.41%
158.00 318.40
SBI 2460.45 1519.90
27-08-2013
940.55 61.88%
1452.90 11850.00
HDFC 1073.90 686.85
27-08-2013
387.05 56.35%
632.20 1149.90
GAIL India 443.80 293.05
27-08-2013
150.75 51.44%
273.00 475.00
HDFC Bank 842.95 560.90
27-08-2013
282.05 50.29%
528.00 861.00
TCS 2524.60 1837.05
27-08-2013
687.55 37.43%
1827.00 2613.35
Hero MotoCorp 2605.00 1900.50
27-08-2013
704.50 37.07%
1862.10 2775.05
Coal India 356.40 260.10
27-08-2013
96.30 37.02%
238.35 423.85
Dr. Reddys Lab 2951.10 2162.25
27-08-2013
788.85 36.48%
2118.00 2969.00
Bajaj Auto 2259.75 1726.30
27-08-2013
533.45 30.90%
1683.35 2363.90
Cipla 515.00 396.75
27-08-2013
118.25 29.80%
366.70 517.10
Bharti Airtel 368.45 294.25
27-08-2013
74.20 25.22%
279.25 386.80
Hindustan Unilever 741.25 594.05
27-08-2013
147.20 24.78%
536.00 744.00
Reliance Industries 999.25 803.80
27-08-2013
195.45 24.32%
765.00 1142.50
Wipro 565.40 454.90
27-08-2013
110.50 24.29%
447.00 610.50
Tata Power 86.90 71.94
27-08-2013
14.96 20.79%
67.36 115.25
ITC 355.15 297.35
27-08-2013
57.80 19.44%
285.40 386.75
Infosys 3594.00 3058.10
27-08-2013
535.90 17.52%
2894.00 3847.20
NTPC 137.70 124.50
27-08-2013
13.20 10.60%
110.90 168.80