Top Gainers

As on 31 Jul, 2014, 04:42 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - SENSEX

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Tata Steel 544.90 218.90
26-07-2013
326.00 148.93%
195.40 578.60
Sesa Sterlite 291.60 131.20
26-07-2013
160.40 122.26%
119.45 318.40
Hindalco 192.60 94.40
26-07-2013
98.20 104.03%
83.05 198.70
Maruti Suzuki 2551.90 1375.05
26-07-2013
1176.85 85.59%
1217.00 2663.00
Axis Bank 402.00 221.45
26-07-2013
180.55 81.53%
152.80 2042.95
Larsen & Toubro 1524.40 845.65
26-07-2013
678.75 80.26%
678.10 1774.70
ICICI Bank 1489.55 932.35
26-07-2013
557.20 59.76%
758.80 1590.35
Tata Motors 451.35 289.85
26-07-2013
161.50 55.72%
272.50 488.05
TCS 2593.45 1772.45
26-07-2013
821.00 46.32%
1691.00 2613.35
BHEL 230.95 158.80
26-07-2013
72.15 45.43%
100.35 291.50
Wipro 550.40 382.80
26-07-2013
167.60 43.78%
368.70 610.50
Sun Pharma Inds. 790.45 558.85
26-07-2013
231.60 41.44%
475.60 1124.45
SBI 2470.95 1764.80
26-07-2013
706.15 40.01%
1452.90 11850.00
Hero MotoCorp 2601.35 1865.10
26-07-2013
736.25 39.48%
1777.80 2775.05
Mahindra & Mahindra 1219.10 893.55
26-07-2013
325.55 36.43%
741.50 1268.75
GAIL India 431.80 318.95
26-07-2013
112.85 35.38%
273.00 475.00
HDFC 1084.70 805.60
26-07-2013
279.10 34.64%
632.20 1089.00
ONGC 398.75 303.95
26-07-2013
94.80 31.19%
234.40 472.00
HDFC Bank 838.75 644.70
26-07-2013
194.05 30.10%
528.00 861.00
Coal India 367.15 282.40
26-07-2013
84.75 30.01%
238.35 423.85
Dr. Reddys Lab 2822.25 2298.75
26-07-2013
523.50 22.77%
2025.00 2939.80
Tata Power 99.60 85.84
26-07-2013
13.76 16.03%
65.86 115.25
Infosys 3368.05 2915.50
26-07-2013
452.55 15.52%
2888.10 3847.20
Reliance Industries 1005.50 889.90
26-07-2013
115.60 12.99%
765.00 1142.50
Bharti Airtel 373.00 337.35
26-07-2013
35.65 10.57%
279.25 373.90
Cipla 447.70 414.95
26-07-2013
32.75 7.89%
366.70 460.45
NTPC 149.50 141.25
26-07-2013
8.25 5.84%
110.90 168.80
Hindustan Unilever 692.70 663.30
26-07-2013
29.40 4.43%
536.00 699.50
Bajaj Auto 2081.00 2027.30
26-07-2013
53.70 2.65%
1683.35 2363.90