Top Losers

As on 22 Jan, 2017, 02:56 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Adani Power34.3038.75
19-01-2017
-4.45-11.48%
33.9538.95
Axis Bank450.50483.70
19-01-2017
-33.20-6.86%
448.10461.00
Jain Irrigation Sys89.3094.85
19-01-2017
-5.55-5.85%
87.4095.00
Mah & Mah Finl. Serv276.25292.80
19-01-2017
-16.55-5.65%
274.50292.80
Canara Bank272.50286.95
19-01-2017
-14.45-5.04%
271.00289.50
HDIL60.4063.10
19-01-2017
-2.70-4.28%
60.0063.55
Jubilant FoodWorks848.50886.15
19-01-2017
-37.65-4.25%
844.80885.00
Bank Of Baroda154.20160.15
19-01-2017
-5.95-3.72%
153.40160.75
Adani Ports &Special284.40295.00
19-01-2017
-10.60-3.59%
283.60296.20
Jindal Steel & Power77.1579.95
19-01-2017
-2.80-3.50%
76.5080.60
Piramal Enterprises1769.901833.95
19-01-2017
-64.05-3.49%
1756.001832.90
Adani Enterprises77.7080.45
19-01-2017
-2.75-3.42%
77.1581.80
Reliance Comm31.2032.30
19-01-2017
-1.10-3.41%
30.8532.45
Shriram Trans. Fin911.65942.90
19-01-2017
-31.25-3.31%
906.00945.00
NMDC141.50146.30
19-01-2017
-4.80-3.28%
141.00146.95
Shriram City Union1957.852023.75
19-01-2017
-65.90-3.26%
1950.002017.00
JSW Steel186.05192.30
19-01-2017
-6.25-3.25%
184.75193.45
Union Bank Of India135.70140.20
19-01-2017
-4.50-3.21%
134.90141.20
L&T Finance Holdings94.0597.10
19-01-2017
-3.05-3.14%
93.7597.15
PNB128.05132.10
19-01-2017
-4.05-3.07%
127.10133.10
Castrol India393.25405.50
19-01-2017
-12.25-3.02%
391.50408.00
Jubilant LifeScience670.30691.20
19-01-2017
-20.90-3.02%
667.00698.70
Reliance Capital451.30465.15
19-01-2017
-13.85-2.98%
449.75465.45
Torrent Power192.60198.50
19-01-2017
-5.90-2.97%
191.50201.00
IDBI74.3076.55
19-01-2017
-2.25-2.94%
74.0077.40
Bajaj Finserv3063.153155.85
19-01-2017
-92.70-2.94%
3050.103165.00
Titan Co360.70371.60
19-01-2017
-10.90-2.93%
358.40369.60
NCC79.7082.10
19-01-2017
-2.40-2.92%
79.5082.65
Muthoot Finance295.90304.80
19-01-2017
-8.90-2.92%
291.50304.00
IRB Infra.&Developer213.60220.00
19-01-2017
-6.40-2.91%
212.30220.70
Dewan Hsg Fin. Corp.272.30280.45
19-01-2017
-8.15-2.91%
271.50281.40
Tata Global Beverage126.60130.40
19-01-2017
-3.80-2.91%
126.10131.35
Bank Of India112.35115.70
19-01-2017
-3.35-2.90%
112.00116.00
SBI251.00258.30
19-01-2017
-7.30-2.83%
250.40260.55
Tata Motors - DVR328.00337.55
19-01-2017
-9.55-2.83%
326.80336.00
GE Shipping390.45401.70
19-01-2017
-11.25-2.80%
385.85410.40
DLF128.60132.20
19-01-2017
-3.60-2.72%
127.80134.15
Welspun India75.6577.75
19-01-2017
-2.10-2.70%
75.0578.80
Tata Chemicals512.90527.10
19-01-2017
-14.20-2.69%
512.00530.20
Tata Steel454.60467.10
19-01-2017
-12.50-2.68%
452.85467.90
Voltas342.60351.90
19-01-2017
-9.30-2.64%
341.65354.55
Engineers India146.40150.30
19-01-2017
-3.90-2.59%
146.00150.00
Tata Elxsi1482.201521.65
19-01-2017
-39.45-2.59%
1468.001525.25
ACC1326.651361.60
19-01-2017
-34.95-2.57%
1318.001366.50
Vedanta238.50244.75
19-01-2017
-6.25-2.55%
237.35245.40
TVS Motor378.70388.55
19-01-2017
-9.85-2.54%
377.75392.35
Amara Raja Batteries902.35925.85
19-01-2017
-23.50-2.54%
895.05935.00
Tech Mahindra469.15481.35
19-01-2017
-12.20-2.53%
467.65483.00
Reliance Infra505.75518.80
19-01-2017
-13.05-2.52%
502.75519.00
Hexaware Tech.193.75198.70
19-01-2017
-4.95-2.49%
192.50198.85
BHEL129.10132.40
19-01-2017
-3.30-2.49%
128.65133.00
IDFC Bank63.1564.75
19-01-2017
-1.60-2.47%
62.8064.90
Hindalco171.45175.80
19-01-2017
-4.35-2.47%
169.55178.20
Tata Power77.4079.30
19-01-2017
-1.90-2.40%
77.2079.60
Divis Lab713.95731.45
19-01-2017
-17.50-2.39%
710.10733.00
Bharat Financial Inc663.00679.10
19-01-2017
-16.10-2.37%
659.35686.00
NHPC27.1527.80
19-01-2017
-0.65-2.34%
27.0027.95
ICICI Bank263.40269.70
19-01-2017
-6.30-2.34%
262.95268.00
PI Industries838.10858.00
19-01-2017
-19.90-2.32%
833.00860.65
TV18 Broadcast36.1036.95
19-01-2017
-0.85-2.30%
36.0037.00
Oil India327.65335.20
19-01-2017
-7.55-2.25%
325.50337.00
Karnataka Bank120.10122.85
19-01-2017
-2.75-2.24%
119.55123.40
Siemens1155.651181.75
19-01-2017
-26.10-2.21%
1147.551181.50
IDFC57.5558.85
19-01-2017
-1.30-2.21%
57.0058.85
Aurobindo Pharma699.05714.70
19-01-2017
-15.65-2.19%
696.00718.95
Larsen & Toubro1414.551445.50
19-01-2017
-30.95-2.14%
1410.001453.00
Apollo Hospital Ent.1155.401180.65
19-01-2017
-25.25-2.14%
1150.001183.00
Zee Entertainment467.30477.45
19-01-2017
-10.15-2.13%
465.05482.50
Biocon973.50994.25
19-01-2017
-20.75-2.09%
971.00998.55
Mindtree Ltd474.85484.85
19-01-2017
-10.00-2.06%
471.45483.00
NTPC170.50174.05
19-01-2017
-3.55-2.04%
169.90174.00
Reliance Power43.5044.40
19-01-2017
-0.90-2.03%
43.2544.70
Indian Oil Corp.352.85360.15
19-01-2017
-7.30-2.03%
350.60361.00
SAIL58.2559.45
19-01-2017
-1.20-2.02%
57.6060.00
Sun TV Network518.90529.60
19-01-2017
-10.70-2.02%
517.00536.75
Arvind363.35370.70
19-01-2017
-7.35-1.98%
362.50374.70
Bajaj Finance907.30925.60
19-01-2017
-18.30-1.98%
904.00929.80
Tata Communications672.30685.70
19-01-2017
-13.40-1.95%
668.00692.75
AIA Engineering1362.951389.85
19-01-2017
-26.90-1.94%
1356.101400.00
Bharat Forge923.95942.20
19-01-2017
-18.25-1.94%
918.55950.00
ONGC197.40201.05
19-01-2017
-3.65-1.82%
195.90201.85
Aditya Birla Fashion143.20145.85
19-01-2017
-2.65-1.82%
142.40145.65
ABB India1132.601153.40
19-01-2017
-20.80-1.80%
1123.401150.00
Hindustan Zinc287.90293.05
19-01-2017
-5.15-1.76%
285.60294.00
Petronet LNG362.90369.30
19-01-2017
-6.40-1.73%
361.40372.90
Gruh Finance335.30341.15
19-01-2017
-5.85-1.71%
332.65342.80
Sun Pharma Adv. Res323.75329.30
19-01-2017
-5.55-1.69%
322.20333.50
Dish TV India85.0586.50
19-01-2017
-1.45-1.68%
84.5587.35
Bata india461.65469.50
19-01-2017
-7.85-1.67%
459.95475.80
LIC Housing Finance517.00525.80
19-01-2017
-8.80-1.67%
515.15530.75
Hero MotoCorp3056.603107.90
19-01-2017
-51.30-1.65%
3050.553120.00
Mahindra & Mahindra1191.651211.05
19-01-2017
-19.40-1.60%
1187.051216.85
Thermax818.85832.10
19-01-2017
-13.25-1.59%
812.20830.00
Rajesh Exports486.70494.50
19-01-2017
-7.80-1.58%
484.95500.15
Godrej Consumer Prod1543.651568.05
19-01-2017
-24.40-1.56%
1535.001568.40
Century Textile &Ind800.50812.80
19-01-2017
-12.30-1.51%
796.80825.00
Ashok Leyland85.7087.00
19-01-2017
-1.30-1.49%
85.3087.35
Power Finance Corp130.70132.65
19-01-2017
-1.95-1.47%
130.20134.25
Info Edge859.55872.25
19-01-2017
-12.70-1.46%
854.00875.00
Power Grid Corpn.199.05202.00
19-01-2017
-2.95-1.46%
197.50202.60
Natco Pharma631.50640.85
19-01-2017
-9.35-1.46%
621.05640.00
Coal India303.75308.25
19-01-2017
-4.50-1.46%
302.50307.95
Bharti Infratel353.20358.40
19-01-2017
-5.20-1.45%
350.25356.45
SRF1645.451669.50
19-01-2017
-24.05-1.44%
1635.251692.65
Tata Motors523.15530.70
19-01-2017
-7.55-1.42%
521.75529.20
Strides Shasun1104.601120.30
19-01-2017
-15.70-1.40%
1100.101130.95
Wockhardt676.25685.55
19-01-2017
-9.30-1.36%
675.00691.35
Jet Airways (I)402.10407.55
19-01-2017
-5.45-1.34%
400.00418.15
Ambuja Cement217.50220.45
19-01-2017
-2.95-1.34%
216.05220.65
Page Industries14250.0514439.95
19-01-2017
-189.90-1.32%
14116.9514457.00
Multi Commodity Exch1194.301209.75
19-01-2017
-15.45-1.28%
1186.901234.00
BPCL665.00673.65
19-01-2017
-8.65-1.28%
662.70676.00
Rural Electn. Corp137.15138.90
19-01-2017
-1.75-1.26%
136.75141.15
Torrent Pharma1292.401308.80
19-01-2017
-16.40-1.25%
1286.601318.00
Berger Paints India210.70213.35
19-01-2017
-2.65-1.24%
210.00217.00
Shree Cement15396.6515576.80
19-01-2017
-180.15-1.16%
15252.0016000.00
Indian Hotel106.95108.20
19-01-2017
-1.25-1.16%
106.65108.80
Lupin1461.801478.60
19-01-2017
-16.80-1.14%
1455.001489.60
Container Corp1170.151182.95
19-01-2017
-12.80-1.08%
1162.001185.00
Infosys948.80958.55
19-01-2017
-9.75-1.02%
946.00955.00
Apollo Tyres183.70185.55
19-01-2017
-1.85-1.00%
183.00186.85
Bharat Electronics1475.801490.45
19-01-2017
-14.65-0.98%
1455.501497.35
Marico255.45257.65
19-01-2017
-2.20-0.85%
254.60257.00
Britannia Inds3081.553108.10
19-01-2017
-26.55-0.85%
3065.203136.45
CRISIL2146.152163.90
19-01-2017
-17.75-0.82%
2133.702184.95
Kotak Mahindra Bank722.90728.80
19-01-2017
-5.90-0.81%
718.50732.70
Mphasis522.20526.30
19-01-2017
-4.10-0.78%
520.00527.75
Reliance Industries1025.701033.75
19-01-2017
-8.05-0.78%
1024.401037.70
Cummins India824.70831.10
19-01-2017
-6.40-0.77%
822.00834.75
UPL732.90738.60
19-01-2017
-5.70-0.77%
728.95745.00
Colgate Palmol. (I)900.60907.55
19-01-2017
-6.95-0.77%
899.90908.75
Oracle Finl. Service3246.753271.10
19-01-2017
-24.35-0.74%
3201.603292.80
Maruti Suzuki5672.155714.30
19-01-2017
-42.15-0.74%
5644.005743.95
MRF51635.9552007.95
19-01-2017
-372.00-0.72%
51405.0052550.55
South Indian Bank21.0521.20
19-01-2017
-0.15-0.71%
21.0021.40
Indraprastha Gas923.55930.00
19-01-2017
-6.45-0.69%
918.10937.55
Cipla575.85579.75
19-01-2017
-3.90-0.67%
574.45592.50
Ipca Laboratories556.25559.95
19-01-2017
-3.70-0.66%
548.05565.25
HCL Tech.838.50843.80
19-01-2017
-5.30-0.63%
833.20844.50
Pidilite Inds.626.35630.25
19-01-2017
-3.90-0.62%
624.80637.50
GAIL India459.85462.70
19-01-2017
-2.85-0.62%
456.80471.20
Sanofi India4134.004158.90
19-01-2017
-24.90-0.60%
4100.004173.00
Aditya Birla Nuvo1275.251283.00
19-01-2017
-7.75-0.60%
1268.751308.00
Cadila Healthcare359.25361.30
19-01-2017
-2.05-0.57%
353.00365.50
Gillette India4198.104221.55
19-01-2017
-23.45-0.56%
4185.054220.00
Godrej Industries434.20436.65
19-01-2017
-2.45-0.56%
430.65437.00
Max Financial562.00564.95
19-01-2017
-2.95-0.52%
557.00566.00
Sun Pharma Inds.640.90644.20
19-01-2017
-3.30-0.51%
640.00647.45
Alembic Pharma593.85596.85
19-01-2017
-3.00-0.50%
593.70600.00
Alkem Laboratories1643.451651.45
19-01-2017
-8.00-0.48%
1639.951654.00
HPCL492.70494.95
19-01-2017
-2.25-0.45%
489.50497.45
Eicher Motors22744.4022845.15
19-01-2017
-100.75-0.44%
22600.0023086.30
Glaxo.Cons. Health5011.655033.20
19-01-2017
-21.55-0.43%
4966.505050.00
National Aluminium70.7571.05
19-01-2017
-0.30-0.42%
70.0572.50
Indiabulls Housing750.10753.10
19-01-2017
-3.00-0.40%
743.70769.00
Dabur India275.55276.65
19-01-2017
-1.10-0.40%
273.95277.70
HDFC1236.801241.35
19-01-2017
-4.55-0.37%
1231.001244.40
CentralBank of India83.0583.35
19-01-2017
-0.30-0.36%
82.7584.00
Crompt.Greaves Cons.165.50165.95
19-01-2017
-0.45-0.27%
163.35168.00
Grasim Industries862.85865.00
19-01-2017
-2.15-0.25%
858.25885.00
Emami997.701000.10
19-01-2017
-2.40-0.24%
985.001010.00
Kansai Nerolac Paint333.45334.20
19-01-2017
-0.75-0.22%
330.55336.10
Bajaj Hold & Invest1881.151884.35
19-01-2017
-3.20-0.17%
1872.401888.00
Wipro477.30477.90
19-01-2017
-0.60-0.13%
475.15479.25
TCS2287.452290.30
19-01-2017
-2.85-0.12%
2266.002300.00
Nestle5891.405895.75
19-01-2017
-4.35-0.07%
5875.005916.75
United Breweries807.15807.35
19-01-2017
-0.20-0.02%
798.80815.00




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.