Top Losers

As on 16 Dec, 2017, 04:32 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Tech Mahindra501.15514.25
14-12-2017
-13.10-2.55%
495.55517.00
Cipla575.90590.80
14-12-2017
-14.90-2.52%
573.35599.75
Tata Communications687.50702.20
14-12-2017
-14.70-2.09%
685.00712.00
Aditya Birla Fashion168.85171.00
14-12-2017
-2.15-1.26%
168.20174.00
Glaxosmithkline Phar2370.552396.40
14-12-2017
-25.85-1.08%
2352.002438.00
Bharti Infratel354.70358.05
14-12-2017
-3.35-0.94%
353.40361.30
ONGC182.85184.45
14-12-2017
-1.60-0.87%
182.10186.10
Divis Lab1050.301059.30
14-12-2017
-9.00-0.85%
1046.001070.00
Reliance Infra449.20452.90
14-12-2017
-3.70-0.82%
446.80460.40
Dabur India342.75345.35
14-12-2017
-2.60-0.75%
341.00345.30
Marico306.55308.85
14-12-2017
-2.30-0.74%
304.00311.00
Apollo Hospital Ent.1196.301205.15
14-12-2017
-8.85-0.73%
1179.051218.00
Godrej Consumer Prod989.45996.25
14-12-2017
-6.80-0.68%
986.001001.00
Chola. Invest & Fin.1289.451297.15
14-12-2017
-7.70-0.59%
1285.951305.00
Bosch19770.1019883.70
14-12-2017
-113.60-0.57%
19620.5520190.35
NHPC28.5528.70
14-12-2017
-0.15-0.52%
28.3028.95
Shree Cement17800.9017891.75
14-12-2017
-90.85-0.51%
17700.0018050.15
Reliance Comm11.8611.92
14-12-2017
-0.06-0.50%
11.6812.10
Asian Paints1119.951125.05
14-12-2017
-5.10-0.45%
1115.151134.10
Gujarat Pipavav Port135.20135.80
14-12-2017
-0.60-0.44%
134.40141.00
Alembic Pharma522.30524.55
14-12-2017
-2.25-0.43%
519.00528.00
TCS2547.852558.55
14-12-2017
-10.70-0.42%
2540.352587.30
SBI312.75314.05
14-12-2017
-1.30-0.41%
312.10319.30
Canara Bank355.70357.15
14-12-2017
-1.45-0.41%
354.65364.00
Ajanta Pharma1437.751443.60
14-12-2017
-5.85-0.41%
1430.001479.80
Bharti Airtel518.95521.00
14-12-2017
-2.05-0.39%
516.20534.00
ICICI Bank303.45304.55
14-12-2017
-1.10-0.36%
302.70310.20
Vakrangee744.75747.45
14-12-2017
-2.70-0.36%
733.55754.05
Power Grid Corpn.199.40200.00
14-12-2017
-0.60-0.30%
198.10201.40
Interglobe Aviation1133.851137.30
14-12-2017
-3.45-0.30%
1125.651147.75
Dalmia Bharat3189.803198.75
14-12-2017
-8.95-0.28%
3175.003229.95
Multi Commodity Exch976.25978.95
14-12-2017
-2.70-0.28%
973.35992.70
Petronet LNG247.95248.65
14-12-2017
-0.70-0.28%
246.10253.40
Rajesh Exports808.60810.45
14-12-2017
-1.85-0.23%
806.00816.00
GAIL India485.90486.95
14-12-2017
-1.05-0.22%
483.65498.35
Ambuja Cement264.10264.65
14-12-2017
-0.55-0.21%
263.25267.50
Sanofi India4603.504612.50
14-12-2017
-9.00-0.20%
4550.104640.00
Nestle7868.107879.35
14-12-2017
-11.25-0.14%
7847.007949.00
Mphasis706.00706.85
14-12-2017
-0.85-0.12%
703.00727.00
Bharat Electronics179.90180.10
14-12-2017
-0.20-0.11%
179.30183.50
UPL719.15719.80
14-12-2017
-0.65-0.09%
716.50729.95
Reliance Industries919.90920.55
14-12-2017
-0.65-0.07%
917.50933.00
Bank Of Baroda165.45165.55
14-12-2017
-0.10-0.06%
165.05169.20
Natco Pharma1020.601020.85
14-12-2017
-0.25-0.02%
998.901061.95