Top Losers

As on 27 Nov, 2014, 03:59 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Crompton Greaves 191.95 204.45
26-11-2014
-12.50 -6.11%
190.55 199.90
Essar Oil 92.80 95.60
26-11-2014
-2.80 -2.93%
91.85 97.35
DLF 148.15 151.95
26-11-2014
-3.80 -2.50%
147.00 152.95
United Breweries 745.00 762.15
26-11-2014
-17.15 -2.25%
742.00 775.00
Oil India 603.80 617.05
26-11-2014
-13.25 -2.15%
602.30 627.05
Hindustan Zinc 163.40 166.85
26-11-2014
-3.45 -2.07%
162.80 169.00
Bharti Airtel 385.85 393.35
26-11-2014
-7.50 -1.91%
384.00 394.00
Adani Ports &Special 291.10 296.15
26-11-2014
-5.05 -1.71%
290.00 297.70
JP Associate 29.15 29.65
26-11-2014
-0.50 -1.69%
27.80 30.00
Ambuja Cement 225.00 228.85
26-11-2014
-3.85 -1.68%
225.00 230.00
Mindtree Ltd 1197.95 1217.65
26-11-2014
-19.70 -1.62%
1192.80 1221.60
Grasim Industries 3504.00 3560.40
26-11-2014
-56.40 -1.58%
3500.00 3589.00
Gujarat Pipavav Port 165.10 167.70
26-11-2014
-2.60 -1.55%
163.15 171.00
Titan Co 365.10 370.50
26-11-2014
-5.40 -1.46%
362.05 370.70
Bhushan Steel 98.20 99.65
26-11-2014
-1.45 -1.46%
97.50 101.40
Apollo Hospital Ent. 1174.00 1189.35
26-11-2014
-15.35 -1.29%
1166.00 1193.45
Pidilite Inds. 433.00 438.55
26-11-2014
-5.55 -1.27%
432.00 444.00
GE Shipping 379.00 383.80
26-11-2014
-4.80 -1.25%
378.00 386.00
GMR Infrastructure 19.85 20.10
26-11-2014
-0.25 -1.24%
19.70 20.30
Century Textile &Ind 536.90 543.15
26-11-2014
-6.25 -1.15%
532.00 546.00
Tata Steel 460.50 465.70
26-11-2014
-5.20 -1.12%
459.50 467.90
Sesa Sterlite 238.15 240.75
26-11-2014
-2.60 -1.08%
236.90 242.65
Jindal Steel & Power 142.05 143.55
26-11-2014
-1.50 -1.04%
139.00 145.20
Arvind 277.65 280.55
26-11-2014
-2.90 -1.03%
277.10 284.60
Bajaj Hold & Invest 1398.00 1412.15
26-11-2014
-14.15 -1.00%
1385.05 1420.00
NHPC 20.00 20.20
26-11-2014
-0.20 -0.99%
19.90 20.25
Supreme Industries 610.20 615.85
26-11-2014
-5.65 -0.92%
605.00 615.00
Voltas 273.30 275.80
26-11-2014
-2.50 -0.91%
269.50 276.80
South Indian Bank 27.25 27.50
26-11-2014
-0.25 -0.91%
27.20 27.85
Sun TV Network 318.40 321.30
26-11-2014
-2.90 -0.90%
315.70 323.25
Petronet LNG 197.35 199.15
26-11-2014
-1.80 -0.90%
197.10 200.95
Larsen & Toubro 1619.40 1633.90
26-11-2014
-14.50 -0.89%
1611.05 1640.00
Zee Entertainment 372.60 375.90
26-11-2014
-3.30 -0.88%
366.15 378.00
ITC 360.30 363.30
26-11-2014
-3.00 -0.83%
355.00 364.00
HDIL 80.35 81.00
26-11-2014
-0.65 -0.80%
79.35 81.65
Hindustan Copper 75.95 76.55
26-11-2014
-0.60 -0.78%
75.00 77.20
ABB India 1085.15 1093.70
26-11-2014
-8.55 -0.78%
1081.25 1112.00
Torrent Power 158.70 159.95
26-11-2014
-1.25 -0.78%
158.05 164.35
Adani Power 45.80 46.15
26-11-2014
-0.35 -0.76%
45.25 46.50
Biocon 456.75 460.20
26-11-2014
-3.45 -0.75%
456.00 464.80
Videocon Inds. 160.80 162.00
26-11-2014
-1.20 -0.74%
160.15 162.20
ONGC 383.00 385.70
26-11-2014
-2.70 -0.70%
380.20 386.30
Marico 323.75 326.00
26-11-2014
-2.25 -0.69%
323.50 326.95
Godrej Industries 281.60 283.55
26-11-2014
-1.95 -0.69%
279.00 284.00
TV18 Broadcast 30.10 30.30
26-11-2014
-0.20 -0.66%
29.90 30.75
Maruti Suzuki 3259.80 3280.40
26-11-2014
-20.60 -0.63%
3255.10 3304.30
Torrent Pharma 1017.00 1023.35
26-11-2014
-6.35 -0.62%
1017.00 1033.35
NMDC 140.05 140.90
26-11-2014
-0.85 -0.60%
139.35 141.70
Emami 774.00 778.25
26-11-2014
-4.25 -0.55%
769.00 785.00
Nestle 6247.00 6280.30
26-11-2014
-33.30 -0.53%
6205.00 6309.95
Sanofi India 3680.15 3698.55
26-11-2014
-18.40 -0.50%
3672.45 3719.45
Mphasis 404.25 406.20
26-11-2014
-1.95 -0.48%
402.65 410.90
Shree Cement 8864.00 8906.65
26-11-2014
-42.65 -0.48%
8840.00 8917.85
HDFC Bank 946.50 950.95
26-11-2014
-4.45 -0.47%
943.05 953.80
Motherson Sumi Sys 425.00 426.90
26-11-2014
-1.90 -0.45%
420.70 429.00
Axis Bank 467.65 469.75
26-11-2014
-2.10 -0.45%
462.55 473.20
Divis Lab 1732.80 1740.50
26-11-2014
-7.70 -0.44%
1722.35 1759.05
Apollo Tyres 222.65 223.60
26-11-2014
-0.95 -0.42%
219.00 225.70
Cairn India 272.40 273.55
26-11-2014
-1.15 -0.42%
270.20 274.90
L&T Finance Holdings 70.00 70.25
26-11-2014
-0.25 -0.36%
69.85 70.75
The Ramco Cements 340.00 341.20
26-11-2014
-1.20 -0.35%
336.10 348.00
Info Edge 955.00 958.15
26-11-2014
-3.15 -0.33%
953.80 970.00
Bharti Infratel 298.95 299.95
26-11-2014
-1.00 -0.33%
297.65 301.30
Hathway Cable & Data 350.00 350.95
26-11-2014
-0.95 -0.27%
347.40 357.40
ING Vysya Bank 787.10 789.25
26-11-2014
-2.15 -0.27%
781.70 793.90
Bharat Electronics 2296.30 2302.40
26-11-2014
-6.10 -0.26%
2289.30 2335.00
Tata Motors 518.55 519.75
26-11-2014
-1.20 -0.23%
511.50 522.45
Ultratech Cement 2471.05 2476.60
26-11-2014
-5.55 -0.22%
2451.80 2502.70
Dish TV India 64.25 64.35
26-11-2014
-0.10 -0.16%
63.10 65.00
Siemens 902.00 903.35
26-11-2014
-1.35 -0.15%
900.00 912.70
Reliance Infra 597.90 598.80
26-11-2014
-0.90 -0.15%
594.70 611.45
Glenmark Pharma 808.00 809.15
26-11-2014
-1.15 -0.14%
801.50 813.05
Coal India 349.00 349.50
26-11-2014
-0.50 -0.14%
346.65 351.30
UPL 338.60 339.05
26-11-2014
-0.45 -0.13%
333.10 340.20
GAIL India 489.65 490.25
26-11-2014
-0.60 -0.12%
488.00 496.00
SBI 305.85 306.20
26-11-2014
-0.35 -0.11%
303.80 308.45
Shriram Trans. Fin 1037.25 1037.85
26-11-2014
-0.60 -0.06%
1016.85 1041.20
Rural Electn. Corp 330.15 330.25
26-11-2014
-0.10 -0.03%
328.10 334.80
Just Dial 1570.00 1570.35
26-11-2014
-0.35 -0.02%
1553.20 1585.45
Reliance Industries 987.15 987.35
26-11-2014
-0.20 -0.02%
983.25 992.95