Top Losers

As on 31 Jul, 2014, 02:45 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Larsen & Toubro 1524.40 1644.75
28-07-2014
-120.35 -7.32%
1513.45 1595.00
National Aluminium 58.65 60.90
28-07-2014
-2.25 -3.69%
57.70 60.85
Pipavav Defence 51.20 53.05
28-07-2014
-1.85 -3.49%
50.40 53.05
Unitech 25.00 25.90
28-07-2014
-0.90 -3.47%
24.60 25.80
Indiabulls Housing 405.60 420.15
28-07-2014
-14.55 -3.46%
400.85 421.95
Havells India 1170.95 1212.45
28-07-2014
-41.50 -3.42%
1164.20 1213.10
Thermax 860.70 887.45
28-07-2014
-26.75 -3.01%
841.80 894.00
The Ramco Cements 272.90 280.60
28-07-2014
-7.70 -2.74%
269.30 274.00
Apollo Tyres 172.70 177.45
28-07-2014
-4.75 -2.68%
170.15 177.15
CRISIL 1779.80 1827.95
28-07-2014
-48.15 -2.63%
1726.40 1817.70
Supreme Industries 583.00 597.70
28-07-2014
-14.70 -2.46%
572.00 594.65
Syndicate Bank 143.25 146.35
28-07-2014
-3.10 -2.12%
140.35 146.65
Bajaj Hold & Invest 1301.00 1326.85
28-07-2014
-25.85 -1.95%
1300.05 1339.55
Jet Airways (I) 245.25 250.05
28-07-2014
-4.80 -1.92%
243.10 250.75
JP Associate 59.95 61.10
28-07-2014
-1.15 -1.88%
59.00 61.45
JSW Energy 76.00 77.45
28-07-2014
-1.45 -1.87%
75.20 77.85
Bharti Infratel 252.05 256.85
28-07-2014
-4.80 -1.87%
251.80 259.15
Godrej Consumer Prod 846.70 861.90
28-07-2014
-15.20 -1.76%
821.00 861.45
Shriram City Union 1672.20 1701.00
28-07-2014
-28.80 -1.69%
1670.00 1705.00
Jindal Steel & Power 277.55 282.00
28-07-2014
-4.45 -1.58%
274.25 282.60
Tata Global Beverage 152.75 155.20
28-07-2014
-2.45 -1.58%
152.50 156.50
Tech Mahindra 2157.35 2191.15
28-07-2014
-33.80 -1.54%
2144.15 2188.20
Tata Power 99.60 101.15
28-07-2014
-1.55 -1.53%
98.30 101.80
Pidilite Inds. 359.00 364.55
28-07-2014
-5.55 -1.52%
358.00 364.80
Cummins India 625.30 634.80
28-07-2014
-9.50 -1.50%
622.90 635.05
United Spirits 2362.25 2397.95
28-07-2014
-35.70 -1.49%
2340.05 2406.60
Eicher Motors 8504.40 8624.45
28-07-2014
-120.05 -1.39%
8467.25 8671.00
Mphasis 453.75 459.70
28-07-2014
-5.95 -1.29%
451.25 463.00
Mindtree Ltd 1040.45 1054.10
28-07-2014
-13.65 -1.29%
1026.05 1080.00
Oil India 568.00 575.45
28-07-2014
-7.45 -1.29%
565.00 581.25
Coromandel Interntl. 244.60 247.40
28-07-2014
-2.80 -1.13%
242.35 248.55
LIC Housing Finance 287.45 290.50
28-07-2014
-3.05 -1.05%
284.60 292.90
Siemens 886.90 896.30
28-07-2014
-9.40 -1.05%
877.55 905.35
Adani Ports &Special 263.45 266.10
28-07-2014
-2.65 -1.00%
259.10 268.10
Muthoot Finance 174.45 176.15
28-07-2014
-1.70 -0.97%
172.85 176.00
HCL Tech. 1597.35 1612.75
28-07-2014
-15.40 -0.95%
1590.00 1630.00
JSW Steel 1181.15 1191.75
28-07-2014
-10.60 -0.89%
1163.70 1201.50
Hindustan Copper 94.70 95.55
28-07-2014
-0.85 -0.89%
93.20 95.95
Bank Of India 280.95 283.40
28-07-2014
-2.45 -0.86%
273.60 286.40
Wipro 550.40 555.10
28-07-2014
-4.70 -0.85%
548.90 556.95
Petronet LNG 182.00 183.50
28-07-2014
-1.50 -0.82%
182.00 190.30
Colgate Palmol. (I) 1580.55 1593.10
28-07-2014
-12.55 -0.79%
1565.00 1610.00
SBI 2470.95 2490.25
28-07-2014
-19.30 -0.78%
2434.00 2506.00
Engineers India 280.05 282.10
28-07-2014
-2.05 -0.73%
278.25 285.00
Gruh Finance 208.30 209.65
28-07-2014
-1.35 -0.64%
207.10 211.65
Ranbaxy Labs. 586.50 590.00
28-07-2014
-3.50 -0.59%
575.65 596.85
Indian Hotel 94.90 95.45
28-07-2014
-0.55 -0.58%
92.80 96.70
Tata Steel 544.90 547.55
28-07-2014
-2.65 -0.48%
537.30 551.85
NMDC 172.00 172.80
28-07-2014
-0.80 -0.46%
169.10 174.00
J&K Bank 1610.90 1618.05
28-07-2014
-7.15 -0.44%
1558.00 1620.00
Bajaj Finance 2216.00 2225.80
28-07-2014
-9.80 -0.44%
2215.05 2240.00
Tata Motors 451.35 453.15
28-07-2014
-1.80 -0.40%
442.25 458.00
BPCL 573.05 574.85
28-07-2014
-1.80 -0.31%
570.70 580.55
JP Power Ventures 19.50 19.55
28-07-2014
-0.05 -0.26%
19.10 19.70
Emami 542.00 543.40
28-07-2014
-1.40 -0.26%
537.10 546.00
South Indian Bank 30.05 30.10
28-07-2014
-0.05 -0.17%
29.30 30.35
Bayer CropScience 2037.05 2039.50
28-07-2014
-2.45 -0.12%
2009.00 2064.80
Bajaj Auto 2081.00 2083.40
28-07-2014
-2.40 -0.12%
2072.40 2098.05
L&T Finance Holdings 69.25 69.30
28-07-2014
-0.05 -0.07%
68.65 69.40
Mah & Mah Finl. Serv 234.35 234.45
28-07-2014
-0.10 -0.04%
231.80 235.30
Federal Bank 119.50 119.55
28-07-2014
-0.05 -0.04%
115.50 121.00
Glaxo.Cons. Health 4850.05 4850.50
28-07-2014
-0.45 -0.01%
4790.00 4880.00