Top Losers

As on 22 Dec, 2014, 02:20 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Vakrangee 113.90 134.80
18-12-2014
-20.90 -15.50%
107.85 135.25
Torrent Power 169.70 180.20
18-12-2014
-10.50 -5.83%
167.15 186.50
JP Associate 23.75 24.90
18-12-2014
-1.15 -4.62%
23.50 25.65
Bajaj Hold & Invest 1315.00 1368.35
18-12-2014
-53.35 -3.90%
1300.00 1393.65
Gujarat Pipavav Port 167.55 173.70
18-12-2014
-6.15 -3.54%
166.10 174.80
Reliance Comm 82.95 85.75
18-12-2014
-2.80 -3.27%
82.20 86.85
Sun TV Network 346.55 358.00
18-12-2014
-11.45 -3.20%
344.00 363.85
GE Shipping 369.05 380.70
18-12-2014
-11.65 -3.06%
366.25 387.50
DLF 132.00 135.95
18-12-2014
-3.95 -2.91%
129.50 138.70
Unitech 15.45 15.90
18-12-2014
-0.45 -2.83%
15.25 16.45
Wockhardt 913.50 940.00
18-12-2014
-26.50 -2.82%
905.30 964.95
HDIL 65.95 67.75
18-12-2014
-1.80 -2.66%
64.85 69.90
Shriram Trans. Fin 1091.65 1121.00
18-12-2014
-29.35 -2.62%
1080.70 1130.00
TV18 Broadcast 30.35 31.15
18-12-2014
-0.80 -2.57%
29.95 31.70
Andhra Bank 84.70 86.85
18-12-2014
-2.15 -2.48%
84.00 88.20
Cummins India 857.40 879.10
18-12-2014
-21.70 -2.47%
846.30 896.00
Reliance Infra 492.75 505.20
18-12-2014
-12.45 -2.46%
490.05 514.90
JP Power Ventures 11.74 12.01
18-12-2014
-0.27 -2.25%
11.64 12.45
Indiabulls Real Est. 68.40 69.90
18-12-2014
-1.50 -2.15%
68.00 71.30
Jain Irrigation Sys 67.70 69.15
18-12-2014
-1.45 -2.10%
67.25 71.30
Coromandel Interntl. 297.70 304.00
18-12-2014
-6.30 -2.07%
295.20 308.90
GMR Infrastructure 16.70 17.05
18-12-2014
-0.35 -2.05%
16.70 17.50
TVS Motor 252.45 257.70
18-12-2014
-5.25 -2.04%
251.05 262.50
Dabur India 226.50 231.15
18-12-2014
-4.65 -2.01%
226.25 233.50
Shriram City Union 1740.00 1775.00
18-12-2014
-35.00 -1.97%
1728.40 1787.50
Indraprastha Gas 420.50 428.45
18-12-2014
-7.95 -1.86%
420.15 442.00
Bosch 18665.00 19017.85
18-12-2014
-352.85 -1.86%
18610.00 19299.95
Torrent Pharma 1043.25 1062.45
18-12-2014
-19.20 -1.81%
1011.15 1065.25
UCO Bank 78.00 79.35
18-12-2014
-1.35 -1.70%
77.70 80.70
Page Industries 11266.70 11460.85
18-12-2014
-194.15 -1.69%
11150.00 12150.00
Guj. State Petronet 110.15 112.00
18-12-2014
-1.85 -1.65%
108.50 114.75
Supreme Industries 603.75 613.80
18-12-2014
-10.05 -1.64%
600.00 624.95
Hathway Cable & Data 323.30 328.60
18-12-2014
-5.30 -1.61%
316.50 332.30
Oriental Bank 316.85 322.05
18-12-2014
-5.20 -1.61%
316.00 325.60
Canara Bank 428.70 435.60
18-12-2014
-6.90 -1.58%
427.10 445.00
Bajaj Auto 2466.30 2505.80
18-12-2014
-39.50 -1.58%
2452.85 2517.30
Indiabulls Housing 452.00 459.05
18-12-2014
-7.05 -1.54%
451.00 464.55
Bharti Airtel 342.85 348.20
18-12-2014
-5.35 -1.54%
336.85 348.50
ING Vysya Bank 836.00 849.00
18-12-2014
-13.00 -1.53%
834.65 874.95
Hindustan Unilever 754.65 766.05
18-12-2014
-11.40 -1.49%
750.10 769.40
Asian Paints 734.35 745.35
18-12-2014
-11.00 -1.48%
730.10 765.00
Bank Of India 287.15 291.45
18-12-2014
-4.30 -1.48%
285.50 296.55
ITC 369.50 374.65
18-12-2014
-5.15 -1.37%
367.60 375.90
Cadila Healthcare 1515.95 1536.95
18-12-2014
-21.00 -1.37%
1500.00 1556.00
Century Textile &Ind 499.00 505.95
18-12-2014
-6.95 -1.37%
498.00 516.10
Bank Of Baroda 1041.75 1056.05
18-12-2014
-14.30 -1.35%
1035.00 1071.00
Kotak Mahindra Bank 1235.95 1252.85
18-12-2014
-16.90 -1.35%
1232.10 1262.60
Tata Communications 427.00 432.80
18-12-2014
-5.80 -1.34%
423.20 439.70
Thermax 976.65 989.55
18-12-2014
-12.90 -1.30%
970.30 1004.00
Jindal Steel & Power 137.00 138.70
18-12-2014
-1.70 -1.23%
135.30 141.25
Cipla 617.60 625.10
18-12-2014
-7.50 -1.20%
616.70 634.15
Britannia Inds 1722.00 1742.85
18-12-2014
-20.85 -1.20%
1711.15 1770.00
Jet Airways (I) 399.50 404.15
18-12-2014
-4.65 -1.15%
396.80 419.60
Essar Oil 109.95 111.20
18-12-2014
-1.25 -1.12%
108.10 114.70
Aditya Birla Nuvo 1683.85 1702.90
18-12-2014
-19.05 -1.12%
1672.05 1717.35
Marico 325.20 328.50
18-12-2014
-3.30 -1.00%
325.20 330.95
SBI 304.25 307.05
18-12-2014
-2.80 -0.91%
303.55 312.00
HPCL 570.85 576.10
18-12-2014
-5.25 -0.91%
568.15 584.15
Maruti Suzuki 3356.15 3385.70
18-12-2014
-29.55 -0.87%
3335.10 3459.75
IFCI 35.60 35.90
18-12-2014
-0.30 -0.84%
35.45 36.60
Karnataka Bank 141.50 142.70
18-12-2014
-1.20 -0.84%
140.70 146.50
Bharti Infratel 348.75 351.50
18-12-2014
-2.75 -0.78%
348.00 354.55
PNB 224.25 225.95
18-12-2014
-1.70 -0.75%
222.70 231.50
Union Bank Of India 220.85 222.40
18-12-2014
-1.55 -0.70%
219.90 225.80
Bata india 1267.45 1276.15
18-12-2014
-8.70 -0.68%
1259.15 1306.95
Apollo Hospital Ent. 1167.55 1175.45
18-12-2014
-7.90 -0.67%
1157.80 1193.05
Reliance Power 61.40 61.80
18-12-2014
-0.40 -0.65%
61.05 63.10
Allahabad Bank 123.55 124.30
18-12-2014
-0.75 -0.60%
121.95 126.95
Mah & Mah Finl. Serv 297.70 299.35
18-12-2014
-1.65 -0.55%
295.00 306.60
Dish TV India 62.75 63.10
18-12-2014
-0.35 -0.55%
62.15 65.20
Syndicate Bank 121.90 122.55
18-12-2014
-0.65 -0.53%
121.70 125.00
Exide Inds 169.15 170.00
18-12-2014
-0.85 -0.50%
167.80 173.90
Ranbaxy Labs. 617.45 620.55
18-12-2014
-3.10 -0.50%
615.75 627.00
Shree Cement 8880.00 8923.95
18-12-2014
-43.95 -0.49%
8805.00 9010.00
Indusind Bank 769.85 773.55
18-12-2014
-3.70 -0.48%
769.00 784.10
L&T Finance Holdings 66.30 66.60
18-12-2014
-0.30 -0.45%
66.10 67.65
Lupin 1419.00 1425.25
18-12-2014
-6.25 -0.44%
1414.00 1439.90
Sun Pharma Inds. 809.25 812.75
18-12-2014
-3.50 -0.43%
806.70 822.75
Adani Ports &Special 289.10 290.20
18-12-2014
-1.10 -0.38%
286.25 293.50
Motherson Sumi Sys 432.60 434.15
18-12-2014
-1.55 -0.36%
428.50 455.05
IRB Infra.&Developer 250.30 251.20
18-12-2014
-0.90 -0.36%
249.00 255.80
Indian Overseas Bank 56.55 56.75
18-12-2014
-0.20 -0.35%
56.35 57.60
ABB India 1165.40 1169.35
18-12-2014
-3.95 -0.34%
1160.20 1188.55
Titan Co 376.20 377.35
18-12-2014
-1.15 -0.30%
373.75 384.00
Oil India 560.40 561.60
18-12-2014
-1.20 -0.21%
553.00 567.00
Rural Electn. Corp 329.00 329.65
18-12-2014
-0.65 -0.20%
326.00 335.85
Persistent Systems 1603.00 1606.25
18-12-2014
-3.25 -0.20%
1595.00 1672.65
Havells India 268.30 268.75
18-12-2014
-0.45 -0.17%
266.00 272.50
Glaxosmithkline Phar 2980.55 2985.40
18-12-2014
-4.85 -0.16%
2950.00 3044.00
Siemens 860.25 861.40
18-12-2014
-1.15 -0.13%
859.00 881.90
Hero MotoCorp 3063.30 3067.05
18-12-2014
-3.75 -0.12%
3041.30 3147.10
BPCL 652.75 653.40
18-12-2014
-0.65 -0.10%
648.50 666.25
ACC 1379.75 1381.00
18-12-2014
-1.25 -0.09%
1375.10 1401.80
Biocon 433.85 434.25
18-12-2014
-0.40 -0.09%
432.15 439.35
Bharat Forge 905.75 906.15
18-12-2014
-0.40 -0.04%
902.05 920.15
Tata Global Beverage 147.35 147.40
18-12-2014
-0.05 -0.03%
146.50 149.60