Top Losers

As on 24 May, 2017, 07:05 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Tata Elxsi1327.101451.65
23-05-2017
-124.55-8.58%
1287.501451.80
Max Financial568.40621.35
23-05-2017
-52.95-8.52%
541.00616.00
NCC83.2590.95
23-05-2017
-7.70-8.47%
80.5087.70
Century Textile &Ind1031.301121.80
23-05-2017
-90.50-8.07%
1022.051126.20
GMR Infrastructure14.6015.85
23-05-2017
-1.25-7.89%
14.3516.00
Reliance Comm25.8528.00
23-05-2017
-2.15-7.68%
25.3028.20
TV18 Broadcast33.3536.10
23-05-2017
-2.75-7.62%
33.1536.45
Reliance Capital578.30619.95
23-05-2017
-41.65-6.72%
560.40624.95
Idea Cellular78.8084.45
23-05-2017
-5.65-6.69%
76.6584.90
Reliance Infra493.55527.65
23-05-2017
-34.10-6.46%
480.00529.80
IDBI61.1565.35
23-05-2017
-4.20-6.43%
60.4564.00
Adani Power28.0529.85
23-05-2017
-1.80-6.03%
27.9029.95
Biocon894.30946.60
23-05-2017
-52.30-5.53%
888.50947.00
Wockhardt583.90617.45
23-05-2017
-33.55-5.43%
578.85620.00
Reliance Power41.8544.25
23-05-2017
-2.40-5.42%
41.5044.55
Engineers India154.10161.75
23-05-2017
-7.65-4.73%
153.75163.30
Amara Raja Batteries834.85874.20
23-05-2017
-39.35-4.50%
806.85886.45
GE Shipping383.60401.15
23-05-2017
-17.55-4.37%
381.50407.00
Suzlon Energy18.9019.75
23-05-2017
-0.85-4.30%
18.7519.75
Ipca Laboratories491.00512.95
23-05-2017
-21.95-4.28%
485.00521.00
CentralBank of India104.80109.35
23-05-2017
-4.55-4.16%
103.00110.75
SAIL57.0559.45
23-05-2017
-2.40-4.04%
56.8060.15
Sun TV Network782.05815.00
23-05-2017
-32.95-4.04%
777.90825.90
IRB Infra.&Developer216.10225.15
23-05-2017
-9.05-4.02%
214.90227.60
Apollo Tyres221.45230.60
23-05-2017
-9.15-3.97%
217.50230.05
BHEL150.05155.95
23-05-2017
-5.90-3.78%
148.90157.50
DLF190.25197.65
23-05-2017
-7.40-3.74%
186.75199.40
Bank Of India141.25146.70
23-05-2017
-5.45-3.72%
140.50148.30
Dish TV India91.8595.30
23-05-2017
-3.45-3.62%
89.1595.40
Hindustan Zinc232.00240.45
23-05-2017
-8.45-3.51%
230.60243.45
Bank Of Baroda175.70182.10
23-05-2017
-6.40-3.51%
174.85183.40
Divis Lab557.35576.20
23-05-2017
-18.85-3.27%
553.00575.25
Tata Communications647.80669.60
23-05-2017
-21.80-3.26%
642.00674.95
Larsen & Toubro1684.951741.00
23-05-2017
-56.05-3.22%
1680.001755.45
Container Corp1182.401221.60
23-05-2017
-39.20-3.21%
1177.151249.00
Bharat Electronics166.85172.15
23-05-2017
-5.30-3.08%
165.60173.85
Aurobindo Pharma525.40542.05
23-05-2017
-16.65-3.07%
521.00542.00
Multi Commodity Exch936.65966.35
23-05-2017
-29.70-3.07%
931.85975.45
NMDC115.60119.15
23-05-2017
-3.55-2.98%
114.20120.00
Vedanta223.90230.75
23-05-2017
-6.85-2.97%
221.00230.50
Piramal Enterprises2649.602730.20
23-05-2017
-80.60-2.95%
2635.002750.00
Glenmark Pharma632.20650.90
23-05-2017
-18.70-2.87%
628.00651.70
NHPC28.8529.70
23-05-2017
-0.85-2.86%
28.7030.20
Mah & Mah Finl. Serv295.75304.45
23-05-2017
-8.70-2.86%
290.30304.90
IDFC Bank56.8558.50
23-05-2017
-1.65-2.82%
56.6058.80
Bharti Infratel368.60379.20
23-05-2017
-10.60-2.80%
367.10381.90
Power Finance Corp146.10150.30
23-05-2017
-4.20-2.79%
144.90151.55
ACC1586.051629.45
23-05-2017
-43.40-2.66%
1575.501639.05
Ashok Leyland82.3084.55
23-05-2017
-2.25-2.66%
81.5584.85
Strides Shasun882.45906.50
23-05-2017
-24.05-2.65%
848.50918.95
Shree Cement17425.6017872.00
23-05-2017
-446.40-2.50%
17020.0517759.65
Welspun India82.1084.20
23-05-2017
-2.10-2.49%
81.1083.95
Arvind367.30376.50
23-05-2017
-9.20-2.44%
364.10378.65
IDFC56.9058.30
23-05-2017
-1.40-2.40%
56.4058.85
Cipla520.35533.15
23-05-2017
-12.80-2.40%
515.25536.30
Hindalco186.85191.40
23-05-2017
-4.55-2.38%
185.30193.40
Page Industries14063.8014400.60
23-05-2017
-336.80-2.34%
14000.0014397.85
Exide Inds222.25227.55
23-05-2017
-5.30-2.33%
219.10232.00
Dr. Reddys Lab2520.552578.20
23-05-2017
-57.65-2.24%
2510.102590.00
Oil India305.35312.25
23-05-2017
-6.90-2.21%
302.50313.60
Ultratech Cement4174.504268.40
23-05-2017
-93.90-2.20%
4150.004280.00
Coal India262.10268.00
23-05-2017
-5.90-2.20%
261.00270.30
Torrent Pharma1237.751265.05
23-05-2017
-27.30-2.16%
1225.051264.00
Havells India440.80450.55
23-05-2017
-9.75-2.16%
438.50459.90
Alembic Pharma580.20593.00
23-05-2017
-12.80-2.16%
557.30590.00
SBI283.15289.15
23-05-2017
-6.00-2.08%
281.90290.15
Karnataka Bank157.80161.15
23-05-2017
-3.35-2.08%
155.65163.65
Tata Global Beverage141.50144.50
23-05-2017
-3.00-2.08%
140.50146.00
JSW Steel189.35193.35
23-05-2017
-4.00-2.07%
186.45195.00
Union Bank Of India160.60164.00
23-05-2017
-3.40-2.07%
156.65164.90
Siemens1332.601360.55
23-05-2017
-27.95-2.05%
1321.051361.10
Oracle Finl. Service3552.753624.65
23-05-2017
-71.90-1.98%
3501.353613.30
JSW Energy62.3563.55
23-05-2017
-1.20-1.89%
61.2064.70
MRF62501.3063708.45
23-05-2017
-1207.15-1.89%
62401.0063999.75
Bajaj Auto2771.552824.40
23-05-2017
-52.85-1.87%
2757.002864.95
Pidilite Inds.721.65735.35
23-05-2017
-13.70-1.86%
716.10736.70
Ambuja Cement235.55239.90
23-05-2017
-4.35-1.81%
233.25241.05
Jet Airways (I)463.95472.45
23-05-2017
-8.50-1.80%
457.85480.00
Kansai Nerolac Paint393.00399.95
23-05-2017
-6.95-1.74%
390.55398.20
Sanofi India4030.054100.10
23-05-2017
-70.05-1.71%
4020.004145.00
Lupin1227.651249.00
23-05-2017
-21.35-1.71%
1168.101275.75
Jain Irrigation Sys86.0587.55
23-05-2017
-1.50-1.71%
82.8088.75
Britannia Inds3533.203594.80
23-05-2017
-61.60-1.71%
3479.003620.60
Dabur India269.20273.75
23-05-2017
-4.55-1.66%
267.00276.00
L&T Finance Holdings124.30126.40
23-05-2017
-2.10-1.66%
123.30128.70
Titan Co468.80476.60
23-05-2017
-7.80-1.64%
460.05478.60
Mahindra & Mahindra1307.501329.35
23-05-2017
-21.85-1.64%
1301.201339.10
Dewan Hsg Fin. Corp.395.50402.00
23-05-2017
-6.50-1.62%
392.15407.80
National Aluminium65.3066.35
23-05-2017
-1.05-1.58%
64.5067.05
SRF1587.951613.35
23-05-2017
-25.40-1.57%
1575.951614.95
Sun Pharma Inds.603.05612.55
23-05-2017
-9.50-1.55%
599.80617.65
Tata Steel482.95490.40
23-05-2017
-7.45-1.52%
481.20495.25
Jubilant FoodWorks976.50991.50
23-05-2017
-15.00-1.51%
968.001005.85
Canara Bank352.45357.70
23-05-2017
-5.25-1.47%
350.10360.05
Chola. Invest & Fin.1003.951018.65
23-05-2017
-14.70-1.44%
999.001027.60
Shriram Trans. Fin945.50958.80
23-05-2017
-13.30-1.39%
934.00963.45
PNB147.50149.50
23-05-2017
-2.00-1.34%
146.60152.30
Mphasis573.40581.00
23-05-2017
-7.60-1.31%
566.15587.55
Tata Chemicals593.40601.20
23-05-2017
-7.80-1.30%
591.75609.95
Bajaj Finance1223.201238.80
23-05-2017
-15.60-1.26%
1210.301253.95
Natco Pharma888.75899.45
23-05-2017
-10.70-1.19%
883.60911.00
P&G Hygiene7379.257466.50
23-05-2017
-87.25-1.17%
7371.907450.00
Cummins India913.10923.95
23-05-2017
-10.85-1.17%
909.30935.00
South Indian Bank25.2525.55
23-05-2017
-0.30-1.17%
25.1526.10
HCL Tech.855.00865.05
23-05-2017
-10.05-1.16%
840.00857.50
Rural Electn. Corp210.70213.15
23-05-2017
-2.45-1.15%
208.95215.30
Apollo Hospital Ent.1219.551233.30
23-05-2017
-13.75-1.11%
1212.401235.10
Shriram City Union2141.352165.10
23-05-2017
-23.75-1.10%
2135.002170.00
Thermax983.45994.40
23-05-2017
-10.95-1.10%
981.001000.00
Bosch22795.8023042.75
23-05-2017
-246.95-1.07%
22733.2023258.60
Indiabulls Housing1038.551048.65
23-05-2017
-10.10-0.96%
1030.251066.50
Power Grid Corpn.199.85201.70
23-05-2017
-1.85-0.92%
198.50203.90
Gillette India4575.804618.35
23-05-2017
-42.55-0.92%
4561.004655.00
AIA Engineering1397.501410.05
23-05-2017
-12.55-0.89%
1392.651415.80
Bata india521.75526.40
23-05-2017
-4.65-0.88%
517.35530.00
Vakrangee350.95354.05
23-05-2017
-3.10-0.88%
350.30356.60
Indian Hotel135.80137.00
23-05-2017
-1.20-0.88%
134.75137.65
PI Industries806.00812.80
23-05-2017
-6.80-0.84%
802.65814.10
The Ramco Cements674.20679.75
23-05-2017
-5.55-0.82%
670.00683.65
Marico311.10313.60
23-05-2017
-2.50-0.80%
309.45314.25
Bharti Airtel368.50371.45
23-05-2017
-2.95-0.79%
361.60373.00
Glaxosmithkline Phar2399.602418.75
23-05-2017
-19.15-0.79%
2375.002420.00
Bajaj Hold & Invest2032.752048.60
23-05-2017
-15.85-0.77%
2020.002079.40
CRISIL1870.051883.40
23-05-2017
-13.35-0.71%
1866.001885.10
Info Edge842.90848.75
23-05-2017
-5.85-0.69%
841.10855.00
Nestle6526.456568.95
23-05-2017
-42.50-0.65%
6484.856596.10
Eicher Motors27411.8027589.35
23-05-2017
-177.55-0.64%
27340.9527780.85
Motherson Sumi Sys420.00422.65
23-05-2017
-2.65-0.63%
418.20428.30
Hero MotoCorp3562.803585.45
23-05-2017
-22.65-0.63%
3528.053604.90
United Breweries769.95774.60
23-05-2017
-4.65-0.60%
765.95797.10
Asian Paints1093.001099.45
23-05-2017
-6.45-0.59%
1081.451104.45
Bajaj Finserv3950.153973.00
23-05-2017
-22.85-0.58%
3929.954032.85
ONGC173.50174.50
23-05-2017
-1.00-0.57%
172.90176.15
Reliance Industries1297.001304.40
23-05-2017
-7.40-0.57%
1295.001313.50
Berger Paints India242.45243.85
23-05-2017
-1.40-0.57%
235.55243.85
Zee Entertainment509.75512.60
23-05-2017
-2.85-0.56%
503.00513.55
Alkem Laboratories1829.601839.35
23-05-2017
-9.75-0.53%
1815.001855.15
Ajanta Pharma1662.451671.25
23-05-2017
-8.80-0.53%
1625.001690.80
Crompt.Greaves Cons.216.55217.55
23-05-2017
-1.00-0.46%
212.00232.80
Kotak Mahindra Bank935.70939.70
23-05-2017
-4.00-0.43%
933.45943.65
Infosys953.55957.40
23-05-2017
-3.85-0.40%
950.40965.30
Federal Bank107.30107.70
23-05-2017
-0.40-0.37%
105.70110.75
Tata Power80.0580.35
23-05-2017
-0.30-0.37%
79.9081.65
Maruti Suzuki6855.656880.30
23-05-2017
-24.65-0.36%
6819.006907.00
Indraprastha Gas981.70984.95
23-05-2017
-3.25-0.33%
970.00995.00
TVS Motor523.60525.15
23-05-2017
-1.55-0.30%
519.75529.25
Axis Bank499.20500.70
23-05-2017
-1.50-0.30%
495.40504.35
NTPC156.15156.60
23-05-2017
-0.45-0.29%
155.65158.70
United Spirits2012.052017.70
23-05-2017
-5.65-0.28%
1969.052042.90
Sun Pharma Adv. Res284.45285.15
23-05-2017
-0.70-0.25%
279.25294.45
Bayer CropScience4445.204455.25
23-05-2017
-10.05-0.23%
4340.004650.00
Godrej Consumer Prod1759.301761.60
23-05-2017
-2.30-0.13%
1735.001775.00
Glaxo.Cons. Health5276.605282.75
23-05-2017
-6.15-0.12%
5250.005320.40
ITC299.95300.25
23-05-2017
-0.30-0.10%
297.90302.00
Wipro524.95525.40
23-05-2017
-0.45-0.09%
520.35532.20
Cadila Healthcare440.90441.15
23-05-2017
-0.25-0.06%
428.80446.10
HPCL499.40499.50
23-05-2017
-0.10-0.02%
493.55502.00
UPL785.00785.05
23-05-2017
-0.05-0.01%
775.55794.90




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.