Top Losers

As on 27 Feb, 2015, 10:21 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Balkrishna Inds. 600.90 611.80
26-02-2015
-10.90 -1.78%
599.00 617.95
Mphasis 382.15 388.60
26-02-2015
-6.45 -1.66%
379.20 391.75
United Spirits 3418.15 3471.50
26-02-2015
-53.35 -1.54%
3402.00 3524.40
Divis Lab 1699.45 1725.30
26-02-2015
-25.85 -1.50%
1696.10 1745.00
Emami 958.90 972.90
26-02-2015
-14.00 -1.44%
955.00 980.00
Shriram Trans. Fin 1155.05 1171.70
26-02-2015
-16.65 -1.42%
1138.40 1178.25
Torrent Pharma 1057.00 1071.50
26-02-2015
-14.50 -1.35%
1033.00 1070.70
Piramal Enterprises 900.20 910.70
26-02-2015
-10.50 -1.15%
886.00 924.00
Jubilant FoodWorks 1661.45 1680.05
26-02-2015
-18.60 -1.11%
1645.35 1713.35
GAIL India 407.40 411.80
26-02-2015
-4.40 -1.07%
404.75 413.35
CRISIL 2060.00 2080.10
26-02-2015
-20.10 -0.97%
2056.00 2090.15
Bharat Forge 1248.80 1260.90
26-02-2015
-12.10 -0.96%
1240.50 1280.00
Sun TV Network 427.30 430.50
26-02-2015
-3.20 -0.74%
422.60 433.20
TV18 Broadcast 34.15 34.35
26-02-2015
-0.20 -0.58%
34.00 34.80
Colgate Palmol. (I) 1919.30 1929.85
26-02-2015
-10.55 -0.55%
1910.00 1951.35
ITC 393.80 395.65
26-02-2015
-1.85 -0.47%
384.05 396.45
Ipca Laboratories 664.00 666.65
26-02-2015
-2.65 -0.40%
661.20 671.60
Castrol India 462.25 464.10
26-02-2015
-1.85 -0.40%
460.00 464.80
Wipro 654.45 656.80
26-02-2015
-2.35 -0.36%
649.00 658.40
Max India 440.85 442.45
26-02-2015
-1.60 -0.36%
437.35 450.45
BPCL 742.55 744.85
26-02-2015
-2.30 -0.31%
731.40 751.60
Aditya Birla Nuvo 1724.00 1729.25
26-02-2015
-5.25 -0.30%
1714.00 1743.30
Apollo Hospital Ent. 1296.70 1299.55
26-02-2015
-2.85 -0.22%
1292.00 1322.00
Hindustan Unilever 886.80 888.15
26-02-2015
-1.35 -0.15%
881.00 893.75
Glaxosmithkline Phar 3094.80 3096.05
26-02-2015
-1.25 -0.04%
3078.95 3124.00
Idea Cellular 154.80 154.85
26-02-2015
-0.05 -0.03%
151.90 156.25
Nestle 7020.00 7020.95
26-02-2015
-0.95 -0.01%
7000.00 7044.80