Top Losers

As on 24 Oct, 2014, 08:07 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Wipro 559.50 581.70
22-10-2014
-22.20 -3.82%
554.30 564.00
Cummins India 695.00 705.30
22-10-2014
-10.30 -1.46%
692.05 709.25
JSW Energy 75.45 76.25
22-10-2014
-0.80 -1.05%
75.00 77.00
BHEL 239.60 242.00
22-10-2014
-2.40 -0.99%
239.50 244.00
Thermax 875.00 883.05
22-10-2014
-8.05 -0.91%
850.15 888.85
SAIL 82.70 83.40
22-10-2014
-0.70 -0.84%
82.65 83.95
Dish TV India 56.30 56.75
22-10-2014
-0.45 -0.79%
56.25 57.00
Voltas 240.25 242.15
22-10-2014
-1.90 -0.78%
240.25 243.30
Just Dial 1623.90 1636.00
22-10-2014
-12.10 -0.74%
1613.55 1650.75
Petronet LNG 196.85 198.15
22-10-2014
-1.30 -0.66%
196.35 200.00
Hathway Cable & Data 303.05 305.00
22-10-2014
-1.95 -0.64%
303.00 309.00
Zee Entertainment 337.50 339.50
22-10-2014
-2.00 -0.59%
336.90 341.75
Bharat Electronics 2055.00 2066.25
22-10-2014
-11.25 -0.54%
2046.00 2078.00
Apollo Tyres 219.05 220.25
22-10-2014
-1.20 -0.54%
219.00 221.80
Kotak Mahindra Bank 1058.50 1064.30
22-10-2014
-5.80 -0.54%
1055.00 1070.00
Tata Motors 517.00 519.45
22-10-2014
-2.45 -0.47%
515.00 521.00
Maruti Suzuki 3167.00 3181.70
22-10-2014
-14.70 -0.46%
3162.55 3195.00
Siemens 857.00 860.95
22-10-2014
-3.95 -0.46%
851.10 865.00
Guj. State Petronet 97.50 97.90
22-10-2014
-0.40 -0.41%
96.55 98.90
HDIL 76.30 76.60
22-10-2014
-0.30 -0.39%
76.00 76.95
Essar Oil 120.00 120.45
22-10-2014
-0.45 -0.37%
119.75 122.00
Sesa Sterlite 248.90 249.70
22-10-2014
-0.80 -0.32%
246.20 251.65
Hindustan Copper 80.60 80.85
22-10-2014
-0.25 -0.31%
80.10 82.00
Jubilant FoodWorks 1327.95 1332.10
22-10-2014
-4.15 -0.31%
1321.00 1341.10
Indraprastha Gas 413.00 414.25
22-10-2014
-1.25 -0.30%
412.55 416.90
Indian Hotel 100.20 100.50
22-10-2014
-0.30 -0.30%
99.75 101.85
GAIL India 480.00 481.40
22-10-2014
-1.40 -0.29%
479.00 483.00
Aurobindo Pharma 963.00 965.60
22-10-2014
-2.60 -0.27%
961.25 974.20
UCO Bank 81.15 81.35
22-10-2014
-0.20 -0.25%
80.50 81.95
Vakrangee 128.60 128.90
22-10-2014
-0.30 -0.23%
128.25 130.40
DLF 120.00 120.25
22-10-2014
-0.25 -0.21%
119.15 121.60
Union Bank Of India 221.00 221.45
22-10-2014
-0.45 -0.20%
220.55 223.10
Andhra Bank 75.45 75.60
22-10-2014
-0.15 -0.20%
75.05 76.50
Bank Of India 266.80 267.30
22-10-2014
-0.50 -0.19%
266.30 269.50
Oracle Finl. Service 3170.65 3175.80
22-10-2014
-5.15 -0.16%
3153.60 3189.90
Coal India 352.45 353.00
22-10-2014
-0.55 -0.16%
352.30 356.40
Indian Overseas Bank 60.65 60.75
22-10-2014
-0.10 -0.16%
60.60 61.50
Power Finance Corp 272.25 272.65
22-10-2014
-0.40 -0.15%
272.25 275.00
Arvind 296.65 297.05
22-10-2014
-0.40 -0.13%
296.50 299.00
Torrent Power 154.10 154.30
22-10-2014
-0.20 -0.13%
153.30 156.90
Axis Bank 423.55 424.05
22-10-2014
-0.50 -0.12%
423.15 428.00
Adani Enterprises 474.00 474.50
22-10-2014
-0.50 -0.11%
473.05 478.00
Indusind Bank 683.95 684.55
22-10-2014
-0.60 -0.09%
682.00 688.10
CentralBank of India 62.30 62.35
22-10-2014
-0.05 -0.08%
62.30 63.00
Reliance Infra 579.55 580.00
22-10-2014
-0.45 -0.08%
578.50 583.70
Hero MotoCorp 3114.00 3115.95
22-10-2014
-1.95 -0.06%
3105.00 3144.00
UPL 334.95 335.15
22-10-2014
-0.20 -0.06%
334.95 337.60
Yes Bank 621.00 621.30
22-10-2014
-0.30 -0.05%
618.95 625.80