Top Losers

As on 03 Sep, 2014, 12:16 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Bhushan Steel 91.50 96.30
01-09-2014
-4.80 -4.98%
91.50 91.50
Jindal Steel & Power 239.90 248.55
01-09-2014
-8.65 -3.48%
238.55 252.80
Piramal Enterprises 678.00 695.65
01-09-2014
-17.65 -2.54%
678.00 708.60
Indian Hotel 92.40 94.75
01-09-2014
-2.35 -2.48%
91.20 94.90
Rural Electn. Corp 272.10 279.00
01-09-2014
-6.90 -2.47%
270.60 279.90
ABB India 1058.00 1083.15
01-09-2014
-25.15 -2.32%
1046.00 1096.30
JP Associate 47.20 48.20
01-09-2014
-1.00 -2.07%
46.90 49.10
Pidilite Inds. 401.45 409.80
01-09-2014
-8.35 -2.04%
400.05 411.50
Sesa Sterlite 277.60 282.90
01-09-2014
-5.30 -1.87%
276.75 284.00
Bharat Electronics 2070.80 2109.30
01-09-2014
-38.50 -1.83%
2059.45 2122.75
Muthoot Finance 190.95 194.50
01-09-2014
-3.55 -1.83%
190.10 195.50
UCO Bank 89.10 90.75
01-09-2014
-1.65 -1.82%
88.50 92.80
Andhra Bank 75.55 76.90
01-09-2014
-1.35 -1.76%
75.30 78.40
JP Power Ventures 14.75 15.00
01-09-2014
-0.25 -1.67%
14.65 15.25
IFCI 33.85 34.40
01-09-2014
-0.55 -1.60%
33.70 34.70
Havells India 275.90 280.25
01-09-2014
-4.35 -1.55%
275.00 282.30
Ashok Leyland 38.15 38.75
01-09-2014
-0.60 -1.55%
37.75 39.10
JSW Energy 78.65 79.75
01-09-2014
-1.10 -1.38%
78.25 80.45
Reliance Power 77.20 78.20
01-09-2014
-1.00 -1.28%
76.85 78.65
Wockhardt 700.70 709.70
01-09-2014
-9.00 -1.27%
698.95 714.80
Tata Communications 372.20 376.90
01-09-2014
-4.70 -1.25%
371.00 383.00
Sun TV Network 363.60 368.10
01-09-2014
-4.50 -1.22%
361.25 370.05
Persistent Systems 1289.80 1304.90
01-09-2014
-15.10 -1.16%
1275.00 1319.90
CESC 701.35 709.45
01-09-2014
-8.10 -1.14%
698.05 713.00
Apollo Hospital Ent. 1176.45 1189.95
01-09-2014
-13.50 -1.13%
1168.00 1205.00
ING Vysya Bank 625.00 632.05
01-09-2014
-7.05 -1.12%
625.00 640.00
Siemens 826.35 835.55
01-09-2014
-9.20 -1.10%
823.05 845.00
Tata Power 89.10 90.05
01-09-2014
-0.95 -1.05%
88.85 91.20
Voltas 246.85 249.40
01-09-2014
-2.55 -1.02%
245.75 252.50
Dish TV India 54.30 54.85
01-09-2014
-0.55 -1.00%
54.15 55.15
Hindalco 174.45 176.20
01-09-2014
-1.75 -0.99%
173.55 177.40
Exide Inds 165.25 166.85
01-09-2014
-1.60 -0.96%
160.00 167.95
Wipro 560.60 565.75
01-09-2014
-5.15 -0.91%
559.85 567.00
Crompton Greaves 202.55 204.40
01-09-2014
-1.85 -0.91%
200.55 205.80
CRISIL 1879.00 1896.05
01-09-2014
-17.05 -0.90%
1855.10 1907.65
Tata Steel 519.20 523.85
01-09-2014
-4.65 -0.89%
517.75 526.90
Indian Overseas Bank 62.20 62.75
01-09-2014
-0.55 -0.88%
61.80 63.45
Asian Paints 624.25 629.60
01-09-2014
-5.35 -0.85%
621.50 635.50
Hindustan Unilever 733.90 740.15
01-09-2014
-6.25 -0.84%
730.00 740.50
Sanofi India 2978.00 3002.60
01-09-2014
-24.60 -0.82%
2978.00 3058.00
UPL 324.75 327.45
01-09-2014
-2.70 -0.82%
324.00 331.50
Power Finance Corp 260.35 262.35
01-09-2014
-2.00 -0.76%
255.50 263.20
Hindustan Zinc 165.55 166.75
01-09-2014
-1.20 -0.72%
165.05 168.90
Canara Bank 389.90 392.65
01-09-2014
-2.75 -0.70%
387.60 395.00
Federal Bank 123.50 124.35
01-09-2014
-0.85 -0.68%
123.10 125.60
Tata Motors 516.40 519.85
01-09-2014
-3.45 -0.66%
512.00 520.50
Indiabulls Real Est. 72.05 72.50
01-09-2014
-0.45 -0.62%
71.10 75.45
PNB 969.30 975.25
01-09-2014
-5.95 -0.61%
965.70 985.00
Berger Paints India 343.05 345.05
01-09-2014
-2.00 -0.58%
342.65 349.95
Mahindra & Mahindra 1396.25 1403.80
01-09-2014
-7.55 -0.54%
1391.00 1419.50
Union Bank Of India 216.30 217.45
01-09-2014
-1.15 -0.53%
214.75 219.90
Vakrangee 124.15 124.80
01-09-2014
-0.65 -0.52%
123.75 126.35
ICICI Bank 1590.90 1598.85
01-09-2014
-7.95 -0.50%
1586.00 1617.85
Coal India 363.65 365.35
01-09-2014
-1.70 -0.47%
361.85 368.00
Britannia Inds 1259.60 1265.25
01-09-2014
-5.65 -0.45%
1237.00 1275.50
Shriram City Union 1700.00 1707.15
01-09-2014
-7.15 -0.42%
1655.50 1700.05
Bata india 1288.35 1293.70
01-09-2014
-5.35 -0.41%
1271.50 1297.75
Syndicate Bank 122.75 123.25
01-09-2014
-0.50 -0.41%
122.25 125.25
Bayer CropScience 2421.30 2430.60
01-09-2014
-9.30 -0.38%
2402.80 2431.20
Aditya Birla Nuvo 1463.10 1468.55
01-09-2014
-5.45 -0.37%
1455.35 1502.50
Bajaj Finance 2426.00 2434.00
01-09-2014
-8.00 -0.33%
2411.05 2455.00
Mphasis 447.00 448.45
01-09-2014
-1.45 -0.32%
446.00 457.00
Colgate Palmol. (I) 1542.35 1546.85
01-09-2014
-4.50 -0.29%
1537.00 1555.95
Dabur India 226.95 227.55
01-09-2014
-0.60 -0.26%
225.50 230.00
NHPC 21.85 21.90
01-09-2014
-0.05 -0.23%
21.75 22.05
Strides Arcolab 662.30 663.85
01-09-2014
-1.55 -0.23%
661.00 672.50
Bajaj Auto 2258.15 2262.90
01-09-2014
-4.75 -0.21%
2250.05 2305.20
LIC Housing Finance 311.75 312.35
01-09-2014
-0.60 -0.19%
311.20 316.50
Bosch 14980.55 15009.60
01-09-2014
-29.05 -0.19%
14899.95 15133.75
BPCL 702.50 703.85
01-09-2014
-1.35 -0.19%
696.00 711.65
Karnataka Bank 127.80 128.00
01-09-2014
-0.20 -0.16%
127.30 129.65
Maruti Suzuki 2912.80 2915.50
01-09-2014
-2.70 -0.09%
2907.00 2963.70
Bank Of Baroda 888.80 889.30
01-09-2014
-0.50 -0.06%
882.00 903.00
Larsen & Toubro 1576.75 1577.55
01-09-2014
-0.80 -0.05%
1557.10 1595.00
JSW Steel 1319.50 1320.00
01-09-2014
-0.50 -0.04%
1295.50 1365.35
Power Grid Corpn. 132.25 132.30
01-09-2014
-0.05 -0.04%
131.25 133.00
Godrej Consumer Prod 999.05 999.35
01-09-2014
-0.30 -0.03%
987.90 1007.65
Oriental Bank 277.00 277.05
01-09-2014
-0.05 -0.02%
273.55 281.90