Top Losers

As on 01 Apr, 2015, 05:38 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Thermax 1069.00 1103.85
30-03-2015
-34.85 -3.16%
1041.00 1125.00
PNB 144.40 148.55
30-03-2015
-4.15 -2.79%
143.60 149.75
Indiabulls Real Est. 65.45 67.15
30-03-2015
-1.70 -2.53%
65.20 67.65
ONGC 306.80 314.70
30-03-2015
-7.90 -2.51%
305.30 319.60
Max India 435.00 446.15
30-03-2015
-11.15 -2.50%
423.95 450.00
Oriental Bank 204.70 209.95
30-03-2015
-5.25 -2.50%
203.20 211.25
Divis Lab 1761.00 1805.45
30-03-2015
-44.45 -2.46%
1760.00 1832.60
Arvind 262.00 268.30
30-03-2015
-6.30 -2.35%
261.10 269.95
Petronet LNG 171.45 175.50
30-03-2015
-4.05 -2.31%
170.45 177.85
Ultratech Cement 2875.00 2939.00
30-03-2015
-64.00 -2.18%
2858.00 2954.70
Bank Of India 195.75 200.00
30-03-2015
-4.25 -2.13%
194.60 201.90
Kaveri Seed 987.00 1005.25
30-03-2015
-18.25 -1.82%
978.00 1028.60
Andhra Bank 79.05 80.50
30-03-2015
-1.45 -1.80%
78.90 80.95
Ipca Laboratories 638.55 650.15
30-03-2015
-11.60 -1.78%
636.05 656.80
Tata Steel 316.85 322.40
30-03-2015
-5.55 -1.72%
315.50 326.70
Hindalco 129.15 131.40
30-03-2015
-2.25 -1.71%
128.75 133.95
Crompton Greaves 166.00 168.85
30-03-2015
-2.85 -1.69%
165.15 171.40
ACC 1556.00 1582.40
30-03-2015
-26.40 -1.67%
1553.05 1595.00
Reliance Comm 59.30 60.30
30-03-2015
-1.00 -1.66%
59.10 61.45
Union Bank Of India 156.70 159.35
30-03-2015
-2.65 -1.66%
155.85 161.90
LIC Housing Finance 437.25 444.05
30-03-2015
-6.80 -1.53%
436.05 448.80
BHEL 234.95 238.60
30-03-2015
-3.65 -1.53%
232.45 242.20
Page Industries 13732.45 13944.25
30-03-2015
-211.80 -1.52%
13691.15 14057.40
Jubilant FoodWorks 1477.00 1498.80
30-03-2015
-21.80 -1.45%
1472.00 1519.00
Gruh Finance 243.10 246.65
30-03-2015
-3.55 -1.44%
241.20 249.00
Allahabad Bank 99.50 100.85
30-03-2015
-1.35 -1.34%
99.40 102.50
IFCI 33.35 33.80
30-03-2015
-0.45 -1.33%
33.20 34.10
HDFC Bank 1022.85 1036.55
30-03-2015
-13.70 -1.32%
1016.00 1040.00
Exide Inds 177.70 180.05
30-03-2015
-2.35 -1.31%
177.20 182.40
Havells India 305.15 309.20
30-03-2015
-4.05 -1.31%
302.10 311.00
Canara Bank 367.90 372.70
30-03-2015
-4.80 -1.29%
365.25 376.80
Essar Oil 108.70 110.10
30-03-2015
-1.40 -1.27%
108.00 112.00
Reliance Capital 424.55 429.80
30-03-2015
-5.25 -1.22%
422.80 435.00
J&K Bank 95.35 96.45
30-03-2015
-1.10 -1.14%
95.00 97.70
Multi Commodity Exch 1123.10 1135.45
30-03-2015
-12.35 -1.09%
1117.00 1157.15
Mahindra & Mahindra 1187.15 1199.90
30-03-2015
-12.75 -1.06%
1183.05 1208.40
Indian Overseas Bank 42.35 42.80
30-03-2015
-0.45 -1.05%
42.20 43.15
CRISIL 2024.30 2044.90
30-03-2015
-20.60 -1.01%
2005.70 2044.80
IDFC 166.85 168.55
30-03-2015
-1.70 -1.01%
165.70 170.55
IDBI 71.05 71.75
30-03-2015
-0.70 -0.98%
70.55 72.70
ICICI Bank 315.30 318.35
30-03-2015
-3.05 -0.96%
313.85 322.60
Jain Irrigation Sys 61.60 62.20
30-03-2015
-0.60 -0.96%
61.30 63.10
Siemens 1394.80 1408.35
30-03-2015
-13.55 -0.96%
1390.00 1437.00
SAIL 68.35 69.00
30-03-2015
-0.65 -0.94%
67.50 69.05
TVS Motor 263.75 266.25
30-03-2015
-2.50 -0.94%
261.00 268.90
Mindtree Ltd 1304.35 1316.75
30-03-2015
-12.40 -0.94%
1300.00 1331.00
Unitech 16.20 16.35
30-03-2015
-0.15 -0.92%
16.10 16.65
JSW Steel 907.65 915.55
30-03-2015
-7.90 -0.86%
902.65 925.90
HDIL 101.70 102.55
30-03-2015
-0.85 -0.83%
100.45 103.85
TV18 Broadcast 30.10 30.35
30-03-2015
-0.25 -0.82%
29.75 30.95
Eicher Motors 15890.20 16019.70
30-03-2015
-129.50 -0.81%
15815.95 16147.00
JP Associate 24.80 25.00
30-03-2015
-0.20 -0.80%
24.70 25.45
Yes Bank 816.55 823.15
30-03-2015
-6.60 -0.80%
813.00 834.00
DLF 158.25 159.50
30-03-2015
-1.25 -0.78%
156.25 161.00
ITC 325.45 327.90
30-03-2015
-2.45 -0.75%
323.90 328.35
Syndicate Bank 101.30 102.05
30-03-2015
-0.75 -0.73%
100.80 103.25
Oil India 453.65 457.00
30-03-2015
-3.35 -0.73%
452.15 462.55
UCO Bank 63.85 64.30
30-03-2015
-0.45 -0.70%
63.65 65.80
Indusind Bank 882.50 888.50
30-03-2015
-6.00 -0.68%
876.95 893.90
Ambuja Cement 255.25 257.00
30-03-2015
-1.75 -0.68%
254.00 259.95
Voltas 278.00 279.90
30-03-2015
-1.90 -0.68%
276.30 285.85
Mah & Mah Finl. Serv 253.75 255.30
30-03-2015
-1.55 -0.61%
250.20 256.30
Ashok Leyland 73.55 74.00
30-03-2015
-0.45 -0.61%
73.05 75.70
Infosys 2216.60 2229.80
30-03-2015
-13.20 -0.59%
2204.85 2272.00
Godrej Consumer Prod 1040.00 1046.00
30-03-2015
-6.00 -0.57%
1025.10 1070.00
Tata Global Beverage 149.10 149.95
30-03-2015
-0.85 -0.57%
148.55 151.40
Colgate Palmol. (I) 2013.45 2024.85
30-03-2015
-11.40 -0.56%
1988.00 2035.25
Larsen & Toubro 1719.00 1728.20
30-03-2015
-9.20 -0.53%
1712.75 1746.75
Adani Enterprises 615.40 618.65
30-03-2015
-3.25 -0.53%
611.00 633.00
Guj. State Petronet 123.80 124.45
30-03-2015
-0.65 -0.52%
122.55 125.80
Axis Bank 560.40 563.35
30-03-2015
-2.95 -0.52%
557.05 573.00
Bosch 25383.50 25511.90
30-03-2015
-128.40 -0.50%
25261.60 25893.90
Aditya Birla Nuvo 1660.00 1667.60
30-03-2015
-7.60 -0.46%
1657.00 1678.90
Godrej Industries 343.15 344.70
30-03-2015
-1.55 -0.45%
343.15 349.85
Adani Power 47.30 47.50
30-03-2015
-0.20 -0.42%
46.95 48.75
TCS 2547.05 2557.25
30-03-2015
-10.20 -0.40%
2519.15 2567.40
Shriram Trans. Fin 1114.20 1118.55
30-03-2015
-4.35 -0.39%
1100.20 1127.35
Bharti Infratel 383.35 384.85
30-03-2015
-1.50 -0.39%
382.60 387.00
Adani Ports &Special 307.20 308.35
30-03-2015
-1.15 -0.37%
305.10 315.00
Bajaj Finserv 1389.45 1394.30
30-03-2015
-4.85 -0.35%
1370.00 1445.00
SKF India 1425.00 1430.00
30-03-2015
-5.00 -0.35%
1400.05 1429.10
SBI 267.00 267.90
30-03-2015
-0.90 -0.34%
266.00 271.20
Bank Of Baroda 163.30 163.85
30-03-2015
-0.55 -0.34%
162.25 167.65
Engineers India 194.25 194.90
30-03-2015
-0.65 -0.33%
192.55 200.15
Bajaj Auto 2017.35 2023.75
30-03-2015
-6.40 -0.32%
2007.00 2032.95
Aurobindo Pharma 1220.20 1223.70
30-03-2015
-3.50 -0.29%
1210.00 1246.80
Century Textile &Ind 637.15 639.00
30-03-2015
-1.85 -0.29%
630.00 650.30
Hindustan Zinc 161.85 162.25
30-03-2015
-0.40 -0.25%
161.00 166.35
Karnataka Bank 124.60 124.90
30-03-2015
-0.30 -0.24%
123.60 126.10
Nestle 6941.90 6956.45
30-03-2015
-14.55 -0.21%
6830.00 7070.00
Dabur India 265.45 266.00
30-03-2015
-0.55 -0.21%
264.60 269.00
Berger Paints India 209.45 209.90
30-03-2015
-0.45 -0.21%
207.10 211.00
Kotak Mahindra Bank 1313.15 1315.75
30-03-2015
-2.60 -0.20%
1301.15 1323.65
Zee Entertainment 341.70 342.10
30-03-2015
-0.40 -0.12%
337.00 343.90
Bajaj Hold & Invest 1301.70 1303.05
30-03-2015
-1.35 -0.10%
1293.05 1305.00
NTPC 147.35 147.50
30-03-2015
-0.15 -0.10%
145.00 148.60
JSW Energy 118.45 118.55
30-03-2015
-0.10 -0.08%
116.20 120.00
AIA Engineering 1245.80 1246.80
30-03-2015
-1.00 -0.08%
1176.70 1310.00
Reliance Infra 432.75 433.00
30-03-2015
-0.25 -0.06%
429.80 440.30
MRF 38809.95 38811.90
30-03-2015
-1.95 -0.01%
38610.00 39478.00
Britannia Inds 2162.05 2162.35
30-03-2015
-0.30 -0.01%
2151.75 2175.35