Top Losers

As on 23 Apr, 2017, 01:32 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Interglobe Aviation1112.901157.25
20-04-2017
-44.35-3.83%
1105.551170.00
Hindustan Zinc273.45282.90
20-04-2017
-9.45-3.34%
271.50289.00
Max Financial629.90650.75
20-04-2017
-20.85-3.20%
615.00641.80
Bank Of Baroda175.30179.65
20-04-2017
-4.35-2.42%
174.65180.20
Sun Pharma Inds.640.05655.85
20-04-2017
-15.80-2.41%
637.35659.90
Gujarat Pipavav Port160.25164.15
20-04-2017
-3.90-2.38%
159.45165.25
Muthoot Finance406.20416.10
20-04-2017
-9.90-2.38%
402.15417.50
Petronet LNG433.80443.05
20-04-2017
-9.25-2.09%
432.15453.65
Biocon1093.501116.70
20-04-2017
-23.20-2.08%
1082.001123.05
CRISIL1915.401955.90
20-04-2017
-40.50-2.07%
1910.251952.95
Shriram Trans. Fin1055.501076.25
20-04-2017
-20.75-1.93%
1051.501081.95
Torrent Power219.60223.80
20-04-2017
-4.20-1.88%
218.20228.80
Jain Irrigation Sys111.80113.90
20-04-2017
-2.10-1.84%
110.65115.50
Cipla563.40573.95
20-04-2017
-10.55-1.84%
562.20574.00
ITC274.35279.40
20-04-2017
-5.05-1.81%
272.70281.50
National Aluminium66.9068.10
20-04-2017
-1.20-1.76%
66.6567.80
Adani Ports &Special325.95331.65
20-04-2017
-5.70-1.72%
324.35335.80
Multi Commodity Exch1123.201142.80
20-04-2017
-19.60-1.72%
1119.001155.00
Exide Inds234.55238.45
20-04-2017
-3.90-1.64%
232.00240.00
Alkem Laboratories2066.852101.10
20-04-2017
-34.25-1.63%
2056.052136.25
Natco Pharma934.35949.65
20-04-2017
-15.30-1.61%
932.00955.00
Grasim Industries1128.951146.75
20-04-2017
-17.80-1.55%
1123.501150.70
The Ramco Cements676.30686.85
20-04-2017
-10.55-1.54%
672.15692.00
Oracle Finl. Service3586.403640.40
20-04-2017
-54.00-1.48%
3578.153648.40
Power Grid Corpn.205.60208.60
20-04-2017
-3.00-1.44%
204.00210.25
Wipro493.20500.00
20-04-2017
-6.80-1.36%
486.80503.15
ICICI Bank269.15272.80
20-04-2017
-3.65-1.34%
267.05274.85
TVS Motor482.95489.45
20-04-2017
-6.50-1.33%
481.25505.00
Bata india569.55577.15
20-04-2017
-7.60-1.32%
567.70582.75
Lupin1409.101427.80
20-04-2017
-18.70-1.31%
1406.501431.00
Bajaj Finserv4296.654353.90
20-04-2017
-57.25-1.31%
4279.854386.45
Mphasis534.20541.20
20-04-2017
-7.00-1.29%
526.60543.00
Apollo Tyres236.90239.95
20-04-2017
-3.05-1.27%
233.25243.00
Sanofi India4481.504538.00
20-04-2017
-56.50-1.25%
4465.004585.15
Jet Airways (I)504.75511.05
20-04-2017
-6.30-1.23%
503.00515.65
Adani Power32.7033.10
20-04-2017
-0.40-1.21%
32.5033.45
Mahindra & Mahindra1259.601274.25
20-04-2017
-14.65-1.15%
1255.501276.00
Bharat Financial Inc748.20756.80
20-04-2017
-8.60-1.14%
743.25767.40
Coal India277.20280.35
20-04-2017
-3.15-1.12%
276.50283.75
Torrent Pharma1438.151454.10
20-04-2017
-15.95-1.10%
1432.001469.60
Welspun India94.0095.05
20-04-2017
-1.05-1.10%
93.0096.70
Maruti Suzuki6203.606272.80
20-04-2017
-69.20-1.10%
6182.606289.00
Kotak Mahindra Bank878.30888.10
20-04-2017
-9.80-1.10%
876.25896.00
JSW Steel187.50189.55
20-04-2017
-2.05-1.08%
186.00192.50
Hindustan Unilever906.20916.10
20-04-2017
-9.90-1.08%
904.15923.50
Aditya Birla Nuvo1629.301647.15
20-04-2017
-17.85-1.08%
1620.001649.75
Voltas414.40418.80
20-04-2017
-4.40-1.05%
411.25424.00
ACC1496.751512.40
20-04-2017
-15.65-1.03%
1485.351512.40
Vakrangee345.80349.35
20-04-2017
-3.55-1.02%
345.35350.35
JSW Energy63.8064.45
20-04-2017
-0.65-1.01%
63.1065.70
Ultratech Cement3968.754009.15
20-04-2017
-40.40-1.01%
3960.354030.00
Marico298.95301.95
20-04-2017
-3.00-0.99%
297.25304.90
Wockhardt740.00747.30
20-04-2017
-7.30-0.98%
736.00750.50
SBI282.15284.90
20-04-2017
-2.75-0.97%
279.35286.90
Zee Entertainment528.55533.65
20-04-2017
-5.10-0.96%
525.40537.30
Ambuja Cement239.50241.75
20-04-2017
-2.25-0.93%
238.05244.45
SAIL60.3560.90
20-04-2017
-0.55-0.90%
60.1061.70
Tata Communications705.40711.80
20-04-2017
-6.40-0.90%
704.00716.70
Page Industries13923.1514047.50
20-04-2017
-124.35-0.89%
13872.0514199.95
Tata Motors440.40444.00
20-04-2017
-3.60-0.81%
437.00447.95
BPCL715.75721.45
20-04-2017
-5.70-0.79%
713.55726.95
Bosch22388.8022565.60
20-04-2017
-176.80-0.78%
22365.0022681.75
Indraprastha Gas1059.901068.15
20-04-2017
-8.25-0.77%
1053.201075.00
Glaxo.Cons. Health5242.405282.85
20-04-2017
-40.45-0.77%
5230.005300.00
TCS2311.202328.35
20-04-2017
-17.15-0.74%
2301.902335.45
Jubilant LifeScience807.55813.60
20-04-2017
-6.05-0.74%
805.70822.75
Bank Of India150.60151.70
20-04-2017
-1.10-0.73%
149.10153.40
Pidilite Inds.712.15717.30
20-04-2017
-5.15-0.72%
711.50721.00
Indian Oil Corp.424.55427.50
20-04-2017
-2.95-0.69%
422.90433.65
Tata Steel450.90454.00
20-04-2017
-3.10-0.68%
449.60460.00
Glaxosmithkline Phar2595.652612.75
20-04-2017
-17.10-0.65%
2587.002610.00
HDFC1507.151516.95
20-04-2017
-9.80-0.65%
1491.951526.70
Glenmark Pharma902.60908.40
20-04-2017
-5.80-0.64%
888.10912.95
Emami1010.001016.30
20-04-2017
-6.30-0.62%
1000.001022.45
Vedanta232.35233.75
20-04-2017
-1.40-0.60%
230.40235.80
L&T Finance Holdings126.35127.10
20-04-2017
-0.75-0.59%
125.75128.80
P&G Hygiene7347.307389.80
20-04-2017
-42.50-0.58%
7314.957436.85
Engineers India167.95168.90
20-04-2017
-0.95-0.56%
166.20171.00
Info Edge809.70814.05
20-04-2017
-4.35-0.53%
808.00823.00
Oil India324.25325.90
20-04-2017
-1.65-0.51%
322.90325.95
Godrej Consumer Prod1677.451685.80
20-04-2017
-8.35-0.50%
1668.601710.00
Suzlon Energy19.8519.95
20-04-2017
-0.10-0.50%
19.7520.15
Castrol India428.50430.55
20-04-2017
-2.05-0.48%
427.00435.00
Strides Shasun1083.351088.55
20-04-2017
-5.20-0.48%
1077.001094.10
Havells India490.40492.65
20-04-2017
-2.25-0.46%
487.05496.00
Godrej Industries521.25523.65
20-04-2017
-2.40-0.46%
520.05528.15
Ajanta Pharma1717.801725.80
20-04-2017
-8.00-0.46%
1710.001734.30
MRF63244.0063521.40
20-04-2017
-277.40-0.44%
63010.0063760.00
Axis Bank485.80487.95
20-04-2017
-2.15-0.44%
483.20496.40
Infosys923.70927.65
20-04-2017
-3.95-0.43%
921.30934.20
Dish TV India99.1099.50
20-04-2017
-0.40-0.40%
97.95101.20
GAIL India400.50402.10
20-04-2017
-1.60-0.40%
397.70408.55
Bajaj Finance1246.951251.90
20-04-2017
-4.95-0.40%
1237.001261.00
Bharat Forge1077.801081.90
20-04-2017
-4.10-0.38%
1063.551092.00
HCL Tech.812.55815.50
20-04-2017
-2.95-0.36%
808.25821.00
Blue Dart Express4862.654880.35
20-04-2017
-17.70-0.36%
4817.004915.10
Tata Global Beverage151.50152.05
20-04-2017
-0.55-0.36%
150.00153.90
Tata Motors - DVR270.60271.55
20-04-2017
-0.95-0.35%
269.80273.05
Bajaj Auto2823.902832.30
20-04-2017
-8.40-0.30%
2817.002844.80
Canara Bank323.25324.20
20-04-2017
-0.95-0.29%
320.25326.95
Shree Cement17563.2017614.65
20-04-2017
-51.45-0.29%
17550.0017683.80
Alembic Pharma607.40609.15
20-04-2017
-1.75-0.29%
603.55620.00
UPL780.10782.35
20-04-2017
-2.25-0.29%
773.60790.00
IDBI72.2572.45
20-04-2017
-0.20-0.28%
71.8073.00
SRF1703.801708.50
20-04-2017
-4.70-0.28%
1690.901718.95
Gillette India4156.854168.50
20-04-2017
-11.65-0.28%
4146.854179.45
Nestle6328.706346.10
20-04-2017
-17.40-0.27%
6315.006366.00
Tata Power83.9584.15
20-04-2017
-0.20-0.24%
83.6585.30
Adani Enterprises145.80146.15
20-04-2017
-0.35-0.24%
143.75148.50
ABB India1401.601404.95
20-04-2017
-3.35-0.24%
1395.001425.00
Tata Chemicals638.20639.65
20-04-2017
-1.45-0.23%
634.45644.75
Reliance Power47.2047.30
20-04-2017
-0.10-0.21%
47.1048.00
Rajesh Exports602.50603.60
20-04-2017
-1.10-0.18%
601.00610.00
Federal Bank92.4092.55
20-04-2017
-0.15-0.16%
92.0593.90
Britannia Inds3373.703378.75
20-04-2017
-5.05-0.15%
3360.003408.00
Aurobindo Pharma633.30634.20
20-04-2017
-0.90-0.14%
630.30643.90
Dr. Reddys Lab2608.702612.10
20-04-2017
-3.40-0.13%
2606.002630.70
Yes Bank1543.451545.10
20-04-2017
-1.65-0.11%
1525.001563.05
Dabur India290.30290.60
20-04-2017
-0.30-0.10%
288.60292.05
Siemens1310.101311.45
20-04-2017
-1.35-0.10%
1305.601334.90
Indian Hotel126.40126.50
20-04-2017
-0.10-0.08%
125.85128.00
AIA Engineering1524.751525.60
20-04-2017
-0.85-0.06%
1512.351532.40
PNB155.05155.15
20-04-2017
-0.10-0.06%
152.65157.20
Century Textile &Ind1135.051135.50
20-04-2017
-0.45-0.04%
1122.001146.00
Tata Elxsi1542.851543.25
20-04-2017
-0.40-0.03%
1538.001567.00
Titan Co479.30479.35
20-04-2017
-0.05-0.01%
477.00485.85




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.