Top Losers

As on 28 Mar, 2017, 02:01 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
JSW Steel179.85186.85
24-03-2017
-7.00-3.75%
178.00187.70
Idea Cellular87.7090.85
24-03-2017
-3.15-3.47%
86.8090.90
Tata Steel476.50493.20
24-03-2017
-16.70-3.39%
475.45493.00
SAIL60.3562.35
24-03-2017
-2.00-3.21%
60.1562.30
Hindalco188.15194.35
24-03-2017
-6.20-3.19%
187.60194.60
Reliance Industries1247.551286.20
24-03-2017
-38.65-3.00%
1247.101278.50
Suzlon Energy18.4018.95
24-03-2017
-0.55-2.90%
18.3519.00
Dabur India273.50281.45
24-03-2017
-7.95-2.82%
273.15281.00
Alembic Pharma585.25602.10
24-03-2017
-16.85-2.80%
584.05606.00
Jindal Steel & Power116.80119.75
24-03-2017
-2.95-2.46%
114.80121.60
Strides Shasun1112.501138.70
24-03-2017
-26.20-2.30%
1108.501130.00
Info Edge804.05822.75
24-03-2017
-18.70-2.27%
802.10824.85
Asian Paints1041.901066.00
24-03-2017
-24.10-2.26%
1040.001066.00
Tata Communications714.10730.05
24-03-2017
-15.95-2.18%
713.90730.55
Coal India291.55298.05
24-03-2017
-6.50-2.18%
290.55294.70
Power Finance Corp142.10145.25
24-03-2017
-3.15-2.17%
141.15144.60
Aurobindo Pharma673.00687.90
24-03-2017
-14.90-2.17%
665.15681.35
Hexaware Tech.216.00220.80
24-03-2017
-4.80-2.17%
216.00222.25
Vedanta261.10266.90
24-03-2017
-5.80-2.17%
260.00267.55
Sun Pharma Inds.689.80703.30
24-03-2017
-13.50-1.92%
689.10704.00
HCL Tech.855.00871.40
24-03-2017
-16.40-1.88%
851.60873.00
Amara Raja Batteries861.00877.45
24-03-2017
-16.45-1.87%
859.00880.40
Wipro503.35512.50
24-03-2017
-9.15-1.79%
502.60512.20
Adani Enterprises103.90105.75
24-03-2017
-1.85-1.75%
102.95105.95
TV18 Broadcast42.4543.20
24-03-2017
-0.75-1.74%
41.7043.30
Bajaj Finserv4048.004117.35
24-03-2017
-69.35-1.68%
4011.004160.00
Reliance Comm38.0038.65
24-03-2017
-0.65-1.68%
37.4538.45
National Aluminium73.6574.90
24-03-2017
-1.25-1.67%
73.6075.95
AIA Engineering1478.001502.90
24-03-2017
-24.90-1.66%
1451.601517.85
Reliance Power47.3548.15
24-03-2017
-0.80-1.66%
47.3048.15
Tata Global Beverage148.40150.90
24-03-2017
-2.50-1.66%
148.00151.90
Ipca Laboratories577.40586.90
24-03-2017
-9.50-1.62%
569.45589.50
NMDC134.80137.00
24-03-2017
-2.20-1.61%
133.40137.00
Kotak Mahindra Bank864.50878.50
24-03-2017
-14.00-1.59%
859.15878.50
Ajanta Pharma1799.001827.35
24-03-2017
-28.35-1.55%
1753.001834.00
Tech Mahindra467.10474.30
24-03-2017
-7.20-1.52%
463.70477.65
CentralBank of India101.55103.10
24-03-2017
-1.55-1.50%
100.00104.75
NCC80.9582.15
24-03-2017
-1.20-1.46%
80.7082.75
United Spirits2195.002226.45
24-03-2017
-31.45-1.41%
2185.002215.00
GAIL India375.95381.25
24-03-2017
-5.30-1.39%
374.70385.00
ONGC189.35192.00
24-03-2017
-2.65-1.38%
188.90192.50
Oracle Finl. Service3765.003816.30
24-03-2017
-51.30-1.34%
3752.003880.55
Mindtree Ltd462.95469.20
24-03-2017
-6.25-1.33%
461.10471.50
Adani Ports &Special318.90323.10
24-03-2017
-4.20-1.30%
317.70323.75
Apollo Hospital Ent.1163.001178.30
24-03-2017
-15.30-1.30%
1162.951185.05
Glenmark Pharma875.85887.35
24-03-2017
-11.50-1.30%
871.00887.00
JSW Energy61.0561.85
24-03-2017
-0.80-1.29%
60.6062.05
Marico287.55291.20
24-03-2017
-3.65-1.25%
286.00290.80
Emami1016.001028.90
24-03-2017
-12.90-1.25%
1010.001034.95
Reliance Infra564.05571.20
24-03-2017
-7.15-1.25%
556.50570.00
Ambuja Cement227.50230.35
24-03-2017
-2.85-1.24%
227.25230.15
South Indian Bank20.1020.35
24-03-2017
-0.25-1.23%
20.1020.45
Jain Irrigation Sys94.0095.15
24-03-2017
-1.15-1.21%
93.0095.95
GMR Infrastructure16.3016.50
24-03-2017
-0.20-1.21%
16.3016.60
HDFC Bank1408.001424.85
24-03-2017
-16.85-1.18%
1406.001424.85
Tata Motors465.00470.50
24-03-2017
-5.50-1.17%
462.40470.00
Natco Pharma774.60783.80
24-03-2017
-9.20-1.17%
766.10789.45
Lupin1466.501483.50
24-03-2017
-17.00-1.15%
1457.801488.00
Ashok Leyland86.3087.30
24-03-2017
-1.00-1.15%
85.5087.30
BPCL642.15649.55
24-03-2017
-7.40-1.14%
642.00653.95
Indian Hotel122.55123.95
24-03-2017
-1.40-1.13%
121.95124.95
IDBI74.7575.60
24-03-2017
-0.85-1.12%
74.6576.35
Tata Motors - DVR278.00281.05
24-03-2017
-3.05-1.09%
277.00280.40
Glaxosmithkline Phar2725.002754.35
24-03-2017
-29.35-1.07%
2720.002751.90
Gruh Finance371.90375.75
24-03-2017
-3.85-1.02%
370.05378.00
Adani Power39.0539.45
24-03-2017
-0.40-1.01%
38.8539.50
Shriram Trans. Fin1020.051030.25
24-03-2017
-10.20-0.99%
1016.001050.55
Biocon1131.101142.30
24-03-2017
-11.20-0.98%
1130.001145.05
IRB Infra.&Developer232.85235.10
24-03-2017
-2.25-0.96%
230.05236.40
Alkem Laboratories2191.002212.05
24-03-2017
-21.05-0.95%
2188.252224.10
Tata Elxsi1486.001500.20
24-03-2017
-14.20-0.95%
1483.001501.45
Container Corp1240.101251.55
24-03-2017
-11.45-0.91%
1232.201260.00
Eicher Motors24160.1024365.95
24-03-2017
-205.85-0.84%
24028.3524322.05
Bajaj Auto2823.352846.35
24-03-2017
-23.00-0.81%
2800.002852.20
Hero MotoCorp3350.003376.60
24-03-2017
-26.60-0.79%
3311.603397.00
CESC821.35827.85
24-03-2017
-6.50-0.79%
819.00829.95
Arvind388.05391.10
24-03-2017
-3.05-0.78%
385.40394.75
Engineers India146.50147.65
24-03-2017
-1.15-0.78%
145.90148.85
TCS2408.002426.75
24-03-2017
-18.75-0.77%
2407.002441.00
Exide Inds213.40215.00
24-03-2017
-1.60-0.74%
212.70216.20
DLF146.90148.00
24-03-2017
-1.10-0.74%
146.60148.80
Torrent Power215.00216.60
24-03-2017
-1.60-0.74%
214.00218.00
Bayer CropScience3762.003789.35
24-03-2017
-27.35-0.72%
3758.003824.90
Indiabulls Housing950.30957.05
24-03-2017
-6.75-0.71%
950.00966.75
Reliance Capital596.10600.35
24-03-2017
-4.25-0.71%
579.10601.55
Indian Oil Corp.370.20372.70
24-03-2017
-2.50-0.67%
369.30375.15
IDFC Bank60.6061.00
24-03-2017
-0.40-0.66%
60.5561.65
Piramal Enterprises1847.001858.95
24-03-2017
-11.95-0.64%
1844.101868.80
The Ramco Cements641.75645.70
24-03-2017
-3.95-0.61%
641.75655.00
Guj. State Petronet158.00158.95
24-03-2017
-0.95-0.60%
158.00160.75
Pidilite Inds.685.00689.00
24-03-2017
-4.00-0.58%
681.55692.45
Sun Pharma Adv. Res322.50324.25
24-03-2017
-1.75-0.54%
322.35326.70
Hindustan Unilever895.30899.70
24-03-2017
-4.40-0.49%
894.00912.75
ICICI Bank273.50274.80
24-03-2017
-1.30-0.47%
272.30279.80
IDFC54.3054.55
24-03-2017
-0.25-0.46%
54.0054.95
Cipla590.50593.25
24-03-2017
-2.75-0.46%
590.10595.00
Mah & Mah Finl. Serv319.00320.45
24-03-2017
-1.45-0.45%
318.00325.00
Ultratech Cement3955.003971.90
24-03-2017
-16.90-0.43%
3935.003981.95
Cummins India920.00923.90
24-03-2017
-3.90-0.42%
919.00943.75
Larsen & Toubro1545.001551.35
24-03-2017
-6.35-0.41%
1536.851557.40
Chola. Invest & Fin.990.00994.05
24-03-2017
-4.05-0.41%
984.401015.80
Castrol India417.00418.60
24-03-2017
-1.60-0.38%
415.40422.35
Axis Bank487.40489.20
24-03-2017
-1.80-0.37%
483.75492.95
Mahindra & Mahindra1271.401275.90
24-03-2017
-4.50-0.35%
1261.351284.30
Bosch22848.0022922.00
24-03-2017
-74.00-0.32%
22750.0023000.00
ABB India1190.001193.75
24-03-2017
-3.75-0.31%
1180.501200.00
Muthoot Finance348.55349.60
24-03-2017
-1.05-0.30%
348.05353.70
Mphasis601.50603.20
24-03-2017
-1.70-0.28%
596.05605.00
ACC1391.501395.00
24-03-2017
-3.50-0.25%
1391.501401.25
United Breweries771.95773.80
24-03-2017
-1.85-0.24%
764.00778.70
Aditya Birla Nuvo1533.101536.85
24-03-2017
-3.75-0.24%
1521.901545.25
Maruti Suzuki5993.306004.55
24-03-2017
-11.25-0.19%
5965.556018.00
Zee Entertainment517.00517.95
24-03-2017
-0.95-0.18%
512.00518.60
Bharti Airtel339.95340.40
24-03-2017
-0.45-0.13%
335.20343.00
Shriram City Union2093.002095.10
24-03-2017
-2.10-0.10%
2050.052094.90
NTPC164.00164.15
24-03-2017
-0.15-0.09%
163.20165.00
Gujarat Pipavav Port168.60168.75
24-03-2017
-0.15-0.09%
167.55170.90
Infosys1031.001031.80
24-03-2017
-0.80-0.08%
1024.301041.95
L&T Finance Holdings120.75120.85
24-03-2017
-0.10-0.08%
119.50121.35




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.