Top Losers

As on 21 Apr, 2015, 08:10 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Sun Pharma Inds. 951.60 1044.10
20-04-2015
-92.50 -8.86%
933.10 976.15
Apollo Tyres 173.05 183.35
20-04-2015
-10.30 -5.62%
172.10 185.10
Torrent Pharma 1174.90 1237.65
20-04-2015
-62.75 -5.07%
1166.00 1235.30
DLF 139.25 146.30
20-04-2015
-7.05 -4.82%
138.50 147.35
Britannia Inds 2072.35 2171.65
20-04-2015
-99.30 -4.57%
2038.10 2186.75
Bata india 1011.80 1059.05
20-04-2015
-47.25 -4.46%
1008.00 1067.00
Hindustan Unilever 873.70 913.75
20-04-2015
-40.05 -4.38%
871.30 921.00
Apollo Hospital Ent. 1226.50 1282.10
20-04-2015
-55.60 -4.34%
1219.30 1294.00
Bajaj Finance 4365.20 4558.95
20-04-2015
-193.75 -4.25%
4141.00 4550.00
Motherson Sumi Sys 501.05 522.30
20-04-2015
-21.25 -4.07%
498.65 527.80
Crompton Greaves 165.55 172.50
20-04-2015
-6.95 -4.03%
164.60 172.65
Just Dial 1074.30 1117.30
20-04-2015
-43.00 -3.85%
1044.45 1126.00
CRISIL 1983.95 2059.65
20-04-2015
-75.70 -3.68%
1970.00 2049.85
HCL Tech. 891.05 923.15
20-04-2015
-32.10 -3.48%
834.10 919.00
Sun Pharma Adv. Res 448.65 464.55
20-04-2015
-15.90 -3.42%
434.00 460.00
Idea Cellular 185.35 191.85
20-04-2015
-6.50 -3.39%
184.60 193.95
United Breweries 1072.50 1109.45
20-04-2015
-36.95 -3.33%
1046.95 1124.75
Supreme Industries 644.00 664.40
20-04-2015
-20.40 -3.07%
641.15 667.00
Ambuja Cement 239.65 247.25
20-04-2015
-7.60 -3.07%
239.15 248.10
Maruti Suzuki 3498.00 3606.20
20-04-2015
-108.20 -3.00%
3475.50 3608.00
Eicher Motors 14320.60 14762.50
20-04-2015
-441.90 -2.99%
14163.65 14943.80
Dr. Reddys Lab 3462.10 3562.10
20-04-2015
-100.00 -2.81%
3452.00 3625.00
Godrej Consumer Prod 1135.50 1168.10
20-04-2015
-32.60 -2.79%
1135.50 1178.35
Hindalco 134.85 138.70
20-04-2015
-3.85 -2.78%
134.15 139.25
Oil India 487.20 501.00
20-04-2015
-13.80 -2.75%
484.15 498.00
GMR Infrastructure 16.10 16.55
20-04-2015
-0.45 -2.72%
16.05 16.75
Divis Lab 1782.20 1828.60
20-04-2015
-46.40 -2.54%
1765.25 1848.00
Amara Raja Batteries 829.00 850.50
20-04-2015
-21.50 -2.53%
816.25 851.00
AIA Engineering 1181.55 1212.15
20-04-2015
-30.60 -2.52%
1172.75 1214.35
Multi Commodity Exch 1060.75 1087.20
20-04-2015
-26.45 -2.43%
1052.00 1097.00
JP Power Ventures 9.62 9.84
20-04-2015
-0.22 -2.24%
9.55 10.00
United Spirits 3593.95 3670.25
20-04-2015
-76.30 -2.08%
3577.35 3672.50
Dish TV India 77.00 78.55
20-04-2015
-1.55 -1.97%
76.50 79.05
Tata Global Beverage 150.10 153.10
20-04-2015
-3.00 -1.96%
149.85 154.50
ACC 1498.85 1527.45
20-04-2015
-28.60 -1.87%
1492.40 1538.35
MRF 39176.15 39924.70
20-04-2015
-748.55 -1.87%
38950.00 40352.00
Aditya Birla Nuvo 1612.35 1642.90
20-04-2015
-30.55 -1.86%
1603.50 1663.40
Biocon 442.55 450.85
20-04-2015
-8.30 -1.84%
441.00 453.85
Gruh Finance 245.35 249.90
20-04-2015
-4.55 -1.82%
244.00 251.45
GAIL India 377.70 384.60
20-04-2015
-6.90 -1.79%
375.55 387.70
Glenmark Pharma 885.60 901.60
20-04-2015
-16.00 -1.77%
873.75 904.90
Reliance Infra 424.25 431.45
20-04-2015
-7.20 -1.67%
422.20 435.80
Pidilite Inds. 576.70 586.45
20-04-2015
-9.75 -1.66%
566.15 586.55
Lupin 1758.45 1788.05
20-04-2015
-29.60 -1.66%
1721.60 1801.00
Cairn India 222.75 226.50
20-04-2015
-3.75 -1.66%
221.35 231.90
Asian Paints 795.15 808.15
20-04-2015
-13.00 -1.61%
791.00 816.60
Engineers India 196.80 200.00
20-04-2015
-3.20 -1.60%
196.25 202.75
Jindal Steel & Power 152.30 154.65
20-04-2015
-2.35 -1.52%
151.25 157.20
Tata Power 77.50 78.70
20-04-2015
-1.20 -1.52%
77.30 79.40
Petronet LNG 177.30 180.00
20-04-2015
-2.70 -1.50%
175.00 181.75
Colgate Palmol. (I) 1984.50 2012.70
20-04-2015
-28.20 -1.40%
1981.00 2029.95
Bosch 24315.65 24659.30
20-04-2015
-343.65 -1.39%
24225.30 24901.00
Max India 439.40 445.55
20-04-2015
-6.15 -1.38%
436.20 447.75
IRB Infra.&Developer 238.45 241.75
20-04-2015
-3.30 -1.37%
237.55 243.30
J&K Bank 98.10 99.40
20-04-2015
-1.30 -1.31%
97.40 100.20
NTPC 152.50 154.50
20-04-2015
-2.00 -1.29%
151.10 156.10
Indiabulls Real Est. 61.05 61.85
20-04-2015
-0.80 -1.29%
60.75 63.25
Bajaj Auto 1992.95 2018.50
20-04-2015
-25.55 -1.27%
1985.00 2055.30
Hindustan Zinc 168.25 170.40
20-04-2015
-2.15 -1.26%
166.50 174.40
TV18 Broadcast 37.00 37.45
20-04-2015
-0.45 -1.20%
36.75 38.20
Reliance Power 57.55 58.25
20-04-2015
-0.70 -1.20%
57.30 58.90
Kotak Mahindra Bank 1353.60 1370.05
20-04-2015
-16.45 -1.20%
1349.15 1381.00
Tata Motors 527.10 533.25
20-04-2015
-6.15 -1.15%
523.40 537.90
Reliance Capital 424.10 428.80
20-04-2015
-4.70 -1.10%
422.00 434.25
Reliance Industries 875.90 885.55
20-04-2015
-9.65 -1.09%
872.45 895.05
Vakrangee 116.10 117.35
20-04-2015
-1.25 -1.07%
114.00 119.50
JSW Steel 952.95 962.90
20-04-2015
-9.95 -1.03%
945.65 974.40
SKS Microfinance 469.85 474.70
20-04-2015
-4.85 -1.02%
463.05 480.85
Adani Power 45.10 45.55
20-04-2015
-0.45 -0.99%
44.90 46.15
Indian Oil Corp. 355.65 359.20
20-04-2015
-3.55 -0.99%
354.00 362.00
Bharti Airtel 398.50 402.45
20-04-2015
-3.95 -0.98%
395.40 409.95
Cipla 653.50 659.70
20-04-2015
-6.20 -0.94%
645.30 665.50
Havells India 288.45 291.15
20-04-2015
-2.70 -0.93%
287.00 296.00
HPCL 628.80 634.35
20-04-2015
-5.55 -0.87%
625.00 643.35
Tata Communications 452.60 456.55
20-04-2015
-3.95 -0.87%
444.40 462.30
Zee Entertainment 325.60 328.45
20-04-2015
-2.85 -0.87%
324.50 333.35
Ultratech Cement 2755.25 2779.00
20-04-2015
-23.75 -0.85%
2733.00 2817.60
Siemens 1295.10 1306.05
20-04-2015
-10.95 -0.84%
1273.45 1322.00
CentralBank of India 102.00 102.85
20-04-2015
-0.85 -0.83%
101.65 103.70
Guj. State Petronet 122.40 123.40
20-04-2015
-1.00 -0.81%
121.40 125.00
Andhra Bank 79.90 80.55
20-04-2015
-0.65 -0.81%
79.70 81.70
Aurobindo Pharma 1331.05 1341.70
20-04-2015
-10.65 -0.79%
1324.05 1365.00
BPCL 797.55 803.90
20-04-2015
-6.35 -0.79%
795.10 818.95
Karnataka Bank 127.30 128.30
20-04-2015
-1.00 -0.78%
126.90 129.75
BHEL 227.85 229.65
20-04-2015
-1.80 -0.78%
227.00 233.35
Nestle 6886.15 6939.35
20-04-2015
-53.20 -0.77%
6876.00 6969.00
Hindustan Copper 65.20 65.70
20-04-2015
-0.50 -0.76%
64.95 65.80
Exide Inds 179.55 180.90
20-04-2015
-1.35 -0.75%
177.10 183.10
Thermax 1028.50 1036.00
20-04-2015
-7.50 -0.72%
1015.00 1048.40
Titan Co 391.85 394.65
20-04-2015
-2.80 -0.71%
389.20 401.95
Indusind Bank 837.35 843.25
20-04-2015
-5.90 -0.70%
833.20 859.00
Jubilant FoodWorks 1432.00 1441.90
20-04-2015
-9.90 -0.69%
1415.05 1473.45
Kaveri Seed 954.10 960.65
20-04-2015
-6.55 -0.68%
949.00 980.00
Strides Arcolab 1113.65 1120.15
20-04-2015
-6.50 -0.58%
1083.60 1126.35
HDFC 1260.05 1267.45
20-04-2015
-7.40 -0.58%
1244.70 1276.80
Larsen & Toubro 1689.40 1698.50
20-04-2015
-9.10 -0.54%
1682.00 1720.45
Reliance Comm 65.70 66.05
20-04-2015
-0.35 -0.53%
65.30 67.35
Essar Oil 106.15 106.70
20-04-2015
-0.55 -0.52%
105.45 107.75
Piramal Enterprises 938.80 943.60
20-04-2015
-4.80 -0.51%
933.55 952.65
SKF India 1451.00 1458.25
20-04-2015
-7.25 -0.50%
1415.00 1459.70
Shree Cement 10016.90 10066.25
20-04-2015
-49.35 -0.49%
9979.70 10143.90
Power Grid Corpn. 148.50 149.20
20-04-2015
-0.70 -0.47%
148.30 151.95
Rural Electn. Corp 323.60 325.05
20-04-2015
-1.45 -0.45%
323.00 328.75
HDFC Bank 1002.90 1007.15
20-04-2015
-4.25 -0.42%
997.00 1014.60
ONGC 320.45 321.75
20-04-2015
-1.30 -0.40%
318.70 327.15
Yes Bank 784.55 787.70
20-04-2015
-3.15 -0.40%
772.65 802.80
Arvind 261.75 262.55
20-04-2015
-0.80 -0.30%
259.25 266.65
Unitech 16.45 16.50
20-04-2015
-0.05 -0.30%
16.30 16.80
Bharti Infratel 370.05 370.95
20-04-2015
-0.90 -0.24%
365.30 374.00
JP Associate 24.05 24.10
20-04-2015
-0.05 -0.21%
23.95 24.50
Cummins India 850.10 851.75
20-04-2015
-1.65 -0.19%
834.50 864.00
Castrol India 470.75 471.50
20-04-2015
-0.75 -0.16%
465.10 471.95
Federal Bank 127.75 127.95
20-04-2015
-0.20 -0.16%
127.05 128.90
TCS 2426.85 2430.65
20-04-2015
-3.80 -0.16%
2402.00 2450.00
Union Bank Of India 158.25 158.50
20-04-2015
-0.25 -0.16%
156.35 160.20
Power Finance Corp 276.00 276.30
20-04-2015
-0.30 -0.11%
269.80 278.70
Dabur India 268.50 268.80
20-04-2015
-0.30 -0.11%
266.55 271.50
Tata Chemicals 429.65 430.10
20-04-2015
-0.45 -0.10%
427.05 435.85
Sanofi India 3223.95 3226.75
20-04-2015
-2.80 -0.09%
3210.00 3265.05
Glaxosmithkline Phar 3194.65 3197.05
20-04-2015
-2.40 -0.08%
3183.40 3223.00
ICICI Bank 310.85 311.05
20-04-2015
-0.20 -0.06%
310.00 316.50
Syndicate Bank 103.95 104.00
20-04-2015
-0.05 -0.05%
102.95 105.50
Coromandel Interntl. 256.20 256.30
20-04-2015
-0.10 -0.04%
254.25 258.40
ITC 341.85 342.00
20-04-2015
-0.15 -0.04%
340.75 348.50
LIC Housing Finance 441.50 441.65
20-04-2015
-0.15 -0.03%
435.55 447.70
Bharat Forge 1181.50 1181.90
20-04-2015
-0.40 -0.03%
1161.00 1206.80
Bajaj Hold & Invest 1283.00 1283.15
20-04-2015
-0.15 -0.01%
1268.85 1283.50