Top Losers

As on 20 Oct, 2017, 10:53 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Wockhardt610.45624.45
18-10-2017
-14.00-2.24%
606.00634.95
Muthoot Finance491.00501.90
18-10-2017
-10.90-2.17%
490.10505.00
Torrent Pharma1355.001384.65
18-10-2017
-29.65-2.14%
1345.051400.00
Century Textile &Ind1312.001340.45
18-10-2017
-28.45-2.12%
1309.001349.00
Multi Commodity Exch1090.001113.30
18-10-2017
-23.30-2.09%
1086.001120.00
Reliance Comm16.4516.80
18-10-2017
-0.35-2.08%
16.2517.05
Adani Ports &Special398.85407.00
18-10-2017
-8.15-2.00%
397.35409.90
ICICI Bank257.85263.05
18-10-2017
-5.20-1.98%
256.80261.70
Reliance Infra453.30462.45
18-10-2017
-9.15-1.98%
450.10462.90
Shriram Trans. Fin1084.001105.55
18-10-2017
-21.55-1.95%
1072.001106.00
Bank Of India133.85136.45
18-10-2017
-2.60-1.91%
133.50137.00
Biocon374.00381.15
18-10-2017
-7.15-1.88%
373.10387.00
Ultratech Cement4015.004090.75
18-10-2017
-75.75-1.85%
4000.004080.00
Federal Bank124.00126.30
18-10-2017
-2.30-1.82%
123.65126.70
Petronet LNG261.90266.75
18-10-2017
-4.85-1.82%
260.60268.10
Karnataka Bank156.65159.40
18-10-2017
-2.75-1.73%
156.10161.00
JSW Steel254.20258.65
18-10-2017
-4.45-1.72%
251.00261.90
SAIL58.6059.60
18-10-2017
-1.00-1.68%
58.6059.65
Canara Bank299.85304.95
18-10-2017
-5.10-1.67%
296.85306.05
Chola. Invest & Fin.1112.001130.80
18-10-2017
-18.80-1.66%
1107.001131.10
Kotak Mahindra Bank1079.351097.40
18-10-2017
-18.05-1.64%
1071.001110.00
The Ramco Cements683.90695.05
18-10-2017
-11.15-1.60%
683.90696.05
NTPC175.15178.00
18-10-2017
-2.85-1.60%
174.15178.85
Godrej Industries586.00595.55
18-10-2017
-9.55-1.60%
586.00597.25
Shree Cement18102.0018394.85
18-10-2017
-292.85-1.59%
18102.0018487.85
Indusind Bank1684.001710.95
18-10-2017
-26.95-1.58%
1683.001725.00
ACC1757.001784.95
18-10-2017
-27.95-1.57%
1757.001787.65
National Aluminium85.5086.85
18-10-2017
-1.35-1.55%
84.7087.80
LIC Housing Finance658.95669.00
18-10-2017
-10.05-1.50%
655.45674.90
Rural Electn. Corp157.20159.55
18-10-2017
-2.35-1.47%
156.20161.00
Tata Communications700.00710.45
18-10-2017
-10.45-1.47%
696.70714.75
Sun TV Network802.00813.85
18-10-2017
-11.85-1.46%
801.00819.55
DLF175.60178.20
18-10-2017
-2.60-1.46%
174.05179.00
Tata Motors427.25433.55
18-10-2017
-6.30-1.45%
424.05433.45
SRF1648.851673.15
18-10-2017
-24.30-1.45%
1638.051684.00
Apollo Tyres240.00243.50
18-10-2017
-3.50-1.44%
239.30244.00
Arvind393.50399.20
18-10-2017
-5.70-1.43%
391.90400.00
Tata Elxsi836.45848.55
18-10-2017
-12.10-1.43%
830.00856.50
Coal India286.20290.20
18-10-2017
-4.00-1.38%
285.00291.00
Balkrishna Inds.1703.001726.85
18-10-2017
-23.85-1.38%
1695.001730.00
Titan Co605.00613.25
18-10-2017
-8.25-1.35%
602.10630.75
Ambuja Cement275.00278.60
18-10-2017
-3.60-1.29%
272.15280.00
Bank Of Baroda135.05136.80
18-10-2017
-1.75-1.28%
134.15137.10
Colgate Palmol. (I)1040.001053.30
18-10-2017
-13.30-1.26%
1040.001060.00
Power Finance Corp130.25131.90
18-10-2017
-1.65-1.25%
128.75132.50
Max Financial561.10568.20
18-10-2017
-7.10-1.25%
558.20570.00
Mah & Mah Finl. Serv420.75426.00
18-10-2017
-5.25-1.23%
420.00431.90
Power Grid Corpn.210.50213.10
18-10-2017
-2.60-1.22%
209.50213.50
Bajaj Finance1846.801869.20
18-10-2017
-22.40-1.20%
1834.551878.00
ONGC172.15174.20
18-10-2017
-2.05-1.18%
171.50175.00
Yes Bank358.05362.30
18-10-2017
-4.25-1.17%
355.00365.60
Container Corp1306.001321.35
18-10-2017
-15.35-1.16%
1302.851334.15
PNB129.30130.80
18-10-2017
-1.50-1.15%
128.65131.50
TV18 Broadcast39.7040.15
18-10-2017
-0.45-1.12%
39.5040.80
GAIL India431.15436.00
18-10-2017
-4.85-1.11%
430.75441.70
Ashok Leyland129.05130.50
18-10-2017
-1.45-1.11%
128.25131.00
Wipro291.85295.05
18-10-2017
-3.20-1.08%
291.00296.00
NCC93.2094.20
18-10-2017
-1.00-1.06%
92.5095.00
Dewan Hsg Fin. Corp.595.40601.80
18-10-2017
-6.40-1.06%
585.55609.65
Info Edge1095.001106.60
18-10-2017
-11.60-1.05%
1095.001125.00
United Breweries831.20840.05
18-10-2017
-8.85-1.05%
831.20860.00
Bharat Financial Inc1015.801026.55
18-10-2017
-10.75-1.05%
1009.501029.05
Mindtree Ltd497.15502.35
18-10-2017
-5.20-1.04%
493.25509.00
HDFC Bank1850.351869.60
18-10-2017
-19.25-1.03%
1841.001866.70
TVS Motor683.00690.05
18-10-2017
-7.05-1.02%
680.00691.45
Indraprastha Gas1557.451573.30
18-10-2017
-15.85-1.01%
1551.001573.50
Berger Paints India260.40263.05
18-10-2017
-2.65-1.01%
260.05265.35
Tata Chemicals719.00726.25
18-10-2017
-7.25-1.00%
715.00728.95
Bata india792.60800.60
18-10-2017
-8.00-1.00%
784.25808.00
Bajaj Finserv5260.005310.65
18-10-2017
-50.65-0.95%
5215.505342.50
Page Industries18917.1019096.25
18-10-2017
-179.15-0.94%
18825.1019210.00
Vedanta327.55330.65
18-10-2017
-3.10-0.94%
326.00331.85
L&T Finance Holdings205.25207.20
18-10-2017
-1.95-0.94%
203.75207.90
Tata Motors - DVR241.35243.65
18-10-2017
-2.30-0.94%
239.05244.15
Britannia Inds4631.504674.95
18-10-2017
-43.45-0.93%
4631.054734.00
Bosch21575.0021772.60
18-10-2017
-197.60-0.91%
21490.0021849.95
Jubilant FoodWorks1523.001536.90
18-10-2017
-13.90-0.90%
1517.251546.30
Sun Pharma Inds.535.60540.35
18-10-2017
-4.75-0.88%
532.00543.65
Apollo Hospital Ent.1052.501061.85
18-10-2017
-9.35-0.88%
1052.501069.75
Axis Bank460.35464.35
18-10-2017
-4.00-0.86%
458.25465.35
Marico314.00316.65
18-10-2017
-2.65-0.84%
314.00319.70
IRB Infra.&Developer208.15209.90
18-10-2017
-1.75-0.83%
206.75210.90
Oracle Finl. Service3545.003573.85
18-10-2017
-28.85-0.81%
3545.003595.00
Jindal Steel & Power160.05161.35
18-10-2017
-1.30-0.81%
158.00162.25
Pidilite Inds.797.10803.50
18-10-2017
-6.40-0.80%
795.75806.75
Tata Global Beverage205.05206.70
18-10-2017
-1.65-0.80%
203.80208.00
BPCL508.40512.35
18-10-2017
-3.95-0.77%
505.05515.70
Voltas534.60538.65
18-10-2017
-4.05-0.75%
531.15540.00
Bajaj Auto3208.003231.85
18-10-2017
-23.85-0.74%
3202.003249.00
Oil India340.40342.90
18-10-2017
-2.50-0.73%
340.10344.75
Supreme Industries1128.001136.20
18-10-2017
-8.20-0.72%
1128.001147.80
NHPC27.9028.10
18-10-2017
-0.20-0.71%
27.8028.50
SBI242.50244.20
18-10-2017
-1.70-0.70%
241.25245.40
Dish TV India71.2071.70
18-10-2017
-0.50-0.70%
70.5072.90
Exide Inds207.00208.45
18-10-2017
-1.45-0.70%
206.00211.00
Tata Steel704.40709.35
18-10-2017
-4.95-0.70%
701.30711.45
Jain Irrigation Sys93.7094.35
18-10-2017
-0.65-0.69%
93.0095.35
Adani Power29.0529.25
18-10-2017
-0.20-0.68%
28.9029.40
Maruti Suzuki7736.357789.60
18-10-2017
-53.25-0.68%
7690.057849.00
Strides Shasun868.05873.80
18-10-2017
-5.75-0.66%
863.00875.95
Cummins India885.00890.80
18-10-2017
-5.80-0.65%
885.00897.15
Edelweiss Financial288.40290.30
18-10-2017
-1.90-0.65%
286.20292.00
Dalmia Bharat2680.002697.25
18-10-2017
-17.25-0.64%
2670.052720.00
Suzlon Energy15.4515.55
18-10-2017
-0.10-0.64%
15.3515.75
Nestle7206.007249.80
18-10-2017
-43.80-0.60%
7186.957300.00
CESC1026.001032.15
18-10-2017
-6.15-0.60%
1021.001040.00
Hindustan Zinc321.00322.85
18-10-2017
-1.85-0.57%
318.90325.00
Glaxosmithkline Phar2430.002443.20
18-10-2017
-13.20-0.54%
2420.002451.00
Amara Raja Batteries680.00683.60
18-10-2017
-3.60-0.53%
679.00697.00
Godrej Consumer Prod958.30963.30
18-10-2017
-5.00-0.52%
956.60967.40
Tata Power81.4581.85
18-10-2017
-0.40-0.49%
81.1082.60
Aurobindo Pharma753.80757.25
18-10-2017
-3.45-0.46%
749.25760.45
Hindustan Unilever1258.401264.20
18-10-2017
-5.80-0.46%
1256.001269.00
CentralBank of India76.9577.30
18-10-2017
-0.35-0.45%
75.7578.50
Hindalco274.20275.35
18-10-2017
-1.15-0.42%
273.10276.50
Castrol India378.00379.55
18-10-2017
-1.55-0.41%
375.10382.80
Indiabulls Housing1354.001359.50
18-10-2017
-5.50-0.40%
1352.501373.65
Indiabulls Real Est.214.60215.45
18-10-2017
-0.85-0.39%
212.00218.00
Reliance Power39.7039.85
18-10-2017
-0.15-0.38%
39.5540.60
Reliance Industries910.35913.75
18-10-2017
-3.40-0.37%
903.25921.75
Blue Dart Express4083.104098.45
18-10-2017
-15.35-0.37%
4061.554169.50
AIA Engineering1393.001397.70
18-10-2017
-4.70-0.34%
1393.001420.00
Thermax973.50976.65
18-10-2017
-3.15-0.32%
970.50981.85
TCS2581.002589.05
18-10-2017
-8.05-0.31%
2570.852594.95
Ajanta Pharma1190.001193.70
18-10-2017
-3.70-0.31%
1190.001210.00
GMR Infrastructure16.0016.05
18-10-2017
-0.05-0.31%
15.8016.20
HPCL461.90463.30
18-10-2017
-1.40-0.30%
458.50470.00
Indian Oil Corp.410.25411.50
18-10-2017
-1.25-0.30%
406.65418.00
ITC269.60270.35
18-10-2017
-0.75-0.28%
268.60271.25
HDFC1747.451752.10
18-10-2017
-4.65-0.27%
1741.001764.00
Sanofi India4199.004210.00
18-10-2017
-11.00-0.26%
4144.004205.00
Vakrangee543.30544.65
18-10-2017
-1.35-0.25%
540.00550.00
Dabur India317.95318.55
18-10-2017
-0.60-0.19%
316.15321.65
JSW Energy80.9581.10
18-10-2017
-0.15-0.18%
79.6582.00
Bharti Infratel460.00460.85
18-10-2017
-0.85-0.18%
458.10470.00
Divis Lab876.00877.45
18-10-2017
-1.45-0.17%
873.00885.00
Asian Paints1178.501180.00
18-10-2017
-1.50-0.13%
1172.301183.65
Cipla610.00610.70
18-10-2017
-0.70-0.11%
605.10615.50
Zee Entertainment490.40490.95
18-10-2017
-0.55-0.11%
488.00495.20
MRF63628.4563685.65
18-10-2017
-57.20-0.09%
63400.0063992.75
Motherson Sumi Sys355.20355.45
18-10-2017
-0.25-0.07%
354.00357.95
Interglobe Aviation1146.851147.65
18-10-2017
-0.80-0.07%
1130.201171.20
Hero MotoCorp3745.003747.80
18-10-2017
-2.80-0.07%
3724.553755.25
Natco Pharma987.75988.30
18-10-2017
-0.55-0.06%
984.00994.00
RBL Bank522.35522.60
18-10-2017
-0.25-0.05%
518.35526.05
Union Bank Of India125.95126.00
18-10-2017
-0.05-0.04%
125.15127.00
Eicher Motors31468.4531477.50
18-10-2017
-9.05-0.03%
31251.0031693.25
Cadila Healthcare492.00492.15
18-10-2017
-0.15-0.03%
487.00495.50
Larsen & Toubro1141.001141.20
18-10-2017
-0.20-0.02%
1137.601149.50
Siemens1224.101224.40
18-10-2017
-0.30-0.02%
1206.251233.00
Alkem Laboratories1830.001830.05
18-10-2017
-0.050.00%
1825.001842.05