Top Losers

As on 25 May, 2016, 03:02 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Just Dial640.85702.25
23-05-2016
-61.40-8.74%
633.00692.05
Reliance Comm47.1049.75
23-05-2016
-2.65-5.33%
45.9049.75
PI Industries596.40629.80
23-05-2016
-33.40-5.30%
592.00636.00
Dish TV India83.8088.25
23-05-2016
-4.45-5.04%
80.1588.30
Jubilant FoodWorks1063.001112.45
23-05-2016
-49.45-4.45%
975.001124.00
JP Associate5.846.10
23-05-2016
-0.26-4.26%
5.696.09
Aurobindo Pharma727.00759.25
23-05-2016
-32.25-4.25%
713.50760.00
Jubilant LifeScience355.15370.50
23-05-2016
-15.35-4.14%
349.10375.50
Emami1025.001065.65
23-05-2016
-40.65-3.81%
1022.001059.30
Wockhardt875.20908.10
23-05-2016
-32.90-3.62%
859.55912.85
Bajaj Finserv1750.401804.60
23-05-2016
-54.20-3.00%
1725.001835.00
Amara Raja Batteries894.45921.30
23-05-2016
-26.85-2.91%
880.00919.90
BPCL894.55921.30
23-05-2016
-26.75-2.90%
890.00926.00
Motherson Sumi Sys256.40264.00
23-05-2016
-7.60-2.88%
255.40268.30
Tata Elxsi1781.451833.45
23-05-2016
-52.00-2.84%
1775.001841.50
HPCL807.00829.90
23-05-2016
-22.90-2.76%
800.70836.75
Strides Shasun1029.151056.55
23-05-2016
-27.40-2.59%
999.001053.50
Idea Cellular107.45110.25
23-05-2016
-2.80-2.54%
105.40110.90
Apollo Tyres147.70151.45
23-05-2016
-3.75-2.48%
147.00152.30
TV18 Broadcast37.9038.75
23-05-2016
-0.85-2.19%
37.7538.85
Reliance Power46.8547.90
23-05-2016
-1.05-2.19%
46.4548.25
UCO Bank31.7532.45
23-05-2016
-0.70-2.16%
31.6032.45
Petronet LNG254.35259.95
23-05-2016
-5.60-2.15%
253.10259.05
Indian Oil Corp.396.10404.75
23-05-2016
-8.65-2.14%
392.65405.70
Syndicate Bank60.2061.50
23-05-2016
-1.30-2.11%
59.5061.55
ABB India1190.851216.40
23-05-2016
-25.55-2.10%
1185.001226.10
Cadila Healthcare318.15324.90
23-05-2016
-6.75-2.08%
316.20324.80
Blue Dart Express5286.805394.30
23-05-2016
-107.50-1.99%
5275.005425.00
Alstom T&D India328.85335.25
23-05-2016
-6.40-1.91%
326.10335.60
Natco Pharma447.35455.75
23-05-2016
-8.40-1.84%
443.00458.00
Oracle Finl. Service3339.103397.40
23-05-2016
-58.30-1.72%
3320.253398.90
NCC71.3572.60
23-05-2016
-1.25-1.72%
68.6573.15
The Ramco Cements479.00487.40
23-05-2016
-8.40-1.72%
477.00490.05
MRF31256.6031788.20
23-05-2016
-531.60-1.67%
31031.8031898.95
Torrent Power182.10185.15
23-05-2016
-3.05-1.65%
180.45188.00
Bayer CropScience3833.003895.75
23-05-2016
-62.75-1.61%
3832.403958.70
Jindal Steel & Power58.2059.15
23-05-2016
-0.95-1.61%
57.8059.85
Dewan Hsg Fin. Corp.183.40186.35
23-05-2016
-2.95-1.58%
182.70187.10
Ajanta Pharma1467.101490.30
23-05-2016
-23.20-1.56%
1446.001499.85
Mphasis470.80478.15
23-05-2016
-7.35-1.54%
466.65487.00
Sun TV Network360.40365.80
23-05-2016
-5.40-1.48%
358.00371.00
Sun Pharma Inds.772.80784.30
23-05-2016
-11.50-1.47%
771.00788.40
Bank Of Baroda129.90131.75
23-05-2016
-1.85-1.40%
128.40131.95
Interglobe Aviation977.35991.25
23-05-2016
-13.90-1.40%
973.20996.20
Century Textile &Ind586.40594.50
23-05-2016
-8.10-1.36%
580.25597.40
Alembic Pharma542.15549.65
23-05-2016
-7.50-1.36%
539.10551.05
United Breweries708.15717.85
23-05-2016
-9.70-1.35%
690.00721.75
Bajaj Auto2384.502416.75
23-05-2016
-32.25-1.33%
2366.002421.00
GMR Infrastructure10.8210.96
23-05-2016
-0.14-1.28%
10.7211.04
Castrol India365.75370.40
23-05-2016
-4.65-1.26%
363.75374.50
IRB Infra.&Developer209.70212.35
23-05-2016
-2.65-1.25%
209.00213.40
Power Grid Corpn.146.25148.05
23-05-2016
-1.80-1.22%
146.15149.05
Indusind Bank1043.601056.30
23-05-2016
-12.70-1.20%
1039.251058.00
Reliance Infra498.50504.50
23-05-2016
-6.00-1.19%
490.55508.90
Shree Cement12916.1013068.40
23-05-2016
-152.30-1.17%
12911.6013260.00
Ipca Laboratories440.00445.15
23-05-2016
-5.15-1.16%
438.75449.00
Karnataka Bank119.45120.80
23-05-2016
-1.35-1.12%
118.90122.45
Cairn India136.60138.15
23-05-2016
-1.55-1.12%
134.85137.55
Britannia Inds2652.552680.95
23-05-2016
-28.40-1.06%
2611.202701.55
CESC561.20567.10
23-05-2016
-5.90-1.04%
557.50577.25
Glaxo.Cons. Health5746.005803.90
23-05-2016
-57.90-1.00%
5716.005800.00
DLF120.30121.50
23-05-2016
-1.20-0.99%
117.40122.50
TCS2467.502491.70
23-05-2016
-24.20-0.97%
2461.002488.00
Guj. State Petronet131.05132.20
23-05-2016
-1.15-0.87%
129.55134.00
BHEL117.55118.55
23-05-2016
-1.00-0.84%
115.75118.75
Marico245.35247.40
23-05-2016
-2.05-0.83%
243.50248.20
Hindalco86.2586.95
23-05-2016
-0.70-0.81%
83.6087.40
ONGC206.65208.30
23-05-2016
-1.65-0.79%
204.80209.80
Indiabulls Housing686.00691.20
23-05-2016
-5.20-0.75%
672.00695.00
Berger Paints India275.10277.10
23-05-2016
-2.00-0.72%
272.10280.20
TVS Motor293.05295.15
23-05-2016
-2.10-0.71%
291.80297.00
Allahabad Bank49.8050.15
23-05-2016
-0.35-0.70%
49.3050.55
Divis Lab1031.501038.45
23-05-2016
-6.95-0.67%
1013.601057.25
Bajaj Finance7599.007650.10
23-05-2016
-51.10-0.67%
7220.007715.00
Suzlon Energy14.7514.85
23-05-2016
-0.10-0.67%
14.6014.95
Kotak Mahindra Bank699.85704.20
23-05-2016
-4.35-0.62%
692.40705.00
Exide Inds151.55152.45
23-05-2016
-0.90-0.59%
151.00153.80
Oriental Bank77.5077.95
23-05-2016
-0.45-0.58%
76.8078.55
Multi Commodity Exch911.35916.60
23-05-2016
-5.25-0.57%
904.00920.00
Dabur India283.10284.70
23-05-2016
-1.60-0.56%
281.15289.60
IDBI64.1064.45
23-05-2016
-0.35-0.54%
63.8065.15
Vedanta96.9097.40
23-05-2016
-0.50-0.51%
94.0597.90
Cipla494.90497.40
23-05-2016
-2.50-0.50%
492.35504.95
Vakrangee178.25179.15
23-05-2016
-0.90-0.50%
177.30180.00
UPL568.45571.30
23-05-2016
-2.85-0.50%
564.20572.45
Indiabulls Real Est.90.0590.50
23-05-2016
-0.45-0.50%
85.6591.25
Voltas326.60328.20
23-05-2016
-1.60-0.49%
324.15328.70
Wipro537.50540.10
23-05-2016
-2.60-0.48%
535.60540.80
Reliance Capital386.10387.90
23-05-2016
-1.80-0.46%
380.45391.75
Eicher Motors18175.6518257.10
23-05-2016
-81.45-0.45%
18025.1018284.90
AIA Engineering927.35931.25
23-05-2016
-3.90-0.42%
922.00938.70
Tata Communications447.70449.50
23-05-2016
-1.80-0.40%
442.20453.05
Arvind301.15302.30
23-05-2016
-1.15-0.38%
295.40304.00
JSW Energy67.0067.25
23-05-2016
-0.25-0.37%
66.5568.10
Adani Ports &Special180.35181.00
23-05-2016
-0.65-0.36%
177.00181.75
Rajesh Exports556.30558.30
23-05-2016
-2.00-0.36%
549.10569.00
LIC Housing Finance434.90436.25
23-05-2016
-1.35-0.31%
431.60436.45
PNB71.9572.15
23-05-2016
-0.20-0.28%
71.1072.65
Supreme Industries902.40904.80
23-05-2016
-2.40-0.27%
895.15909.75
Bank Of India80.3580.55
23-05-2016
-0.20-0.25%
79.1581.15
P&G Hygiene6351.006364.45
23-05-2016
-13.45-0.21%
6300.006399.00
Infosys1188.201190.75
23-05-2016
-2.55-0.21%
1178.501194.00
Coal India280.05280.60
23-05-2016
-0.55-0.20%
278.00281.00
Dr. Reddys Lab3025.253030.70
23-05-2016
-5.45-0.18%
3016.953038.45
Glenmark Pharma858.70860.15
23-05-2016
-1.45-0.17%
851.60864.75
GAIL India371.05371.60
23-05-2016
-0.55-0.15%
366.00375.70
Indian Hotel114.80114.95
23-05-2016
-0.15-0.13%
110.75114.95
Gruh Finance269.85270.00
23-05-2016
-0.15-0.06%
267.05273.50
Indraprastha Gas567.00567.30
23-05-2016
-0.30-0.05%
564.75572.85
Lupin1465.751466.50
23-05-2016
-0.75-0.05%
1443.751503.00
Siemens1127.101127.70
23-05-2016
-0.60-0.05%
1120.201134.00