Top Losers

As on 12 Feb, 2016, 01:17 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Wockhardt753.35875.40
11-02-2016
-122.05-13.94%
706.35850.00
BHEL106.00120.35
11-02-2016
-14.35-11.92%
104.05115.00
Jubilant FoodWorks963.701062.95
11-02-2016
-99.25-9.34%
896.651070.00
Voltas219.75241.15
11-02-2016
-21.40-8.87%
211.20238.75
Just Dial434.90476.90
11-02-2016
-42.00-8.81%
377.65473.70
Ipca Laboratories555.00605.95
11-02-2016
-50.95-8.41%
555.00614.20
IDFC37.1039.60
11-02-2016
-2.50-6.31%
34.8039.90
Chola. Invest & Fin.640.00682.65
11-02-2016
-42.65-6.25%
625.80680.00
GE Shipping283.85302.55
11-02-2016
-18.70-6.18%
280.00309.00
Page Industries10221.6010877.90
11-02-2016
-656.30-6.03%
9880.0010879.00
Sun Pharma Adv. Res255.80272.05
11-02-2016
-16.25-5.97%
250.25275.00
Adani Ports &Special177.95188.50
11-02-2016
-10.55-5.60%
169.65189.90
Blue Dart Express5714.406033.35
11-02-2016
-318.95-5.29%
5660.005939.95
Strides Shasun953.451005.60
11-02-2016
-52.15-5.19%
916.901012.00
BPCL775.20817.50
11-02-2016
-42.30-5.17%
765.30822.00
Cummins India880.85927.80
11-02-2016
-46.95-5.06%
865.60922.00
Adani Enterprises64.5067.90
11-02-2016
-3.40-5.01%
61.7068.90
Indian Oil Corp.355.50373.15
11-02-2016
-17.65-4.73%
345.05376.55
Amara Raja Batteries821.15861.00
11-02-2016
-39.85-4.63%
803.80865.90
ONGC193.60202.80
11-02-2016
-9.20-4.54%
188.00201.05
Larsen & Toubro1043.501092.30
11-02-2016
-48.80-4.47%
1016.601103.20
Glenmark Pharma689.30720.05
11-02-2016
-30.75-4.27%
671.50726.60
Union Bank Of India113.75118.80
11-02-2016
-5.05-4.25%
105.60120.00
Divis Lab976.001018.95
11-02-2016
-42.95-4.22%
960.751026.05
Hindalco61.0063.65
11-02-2016
-2.65-4.16%
58.8566.00
JP Associate7.127.42
11-02-2016
-0.30-4.04%
6.457.60
Bayer CropScience3135.903267.35
11-02-2016
-131.45-4.02%
3115.003270.00
Bharat Forge734.50765.30
11-02-2016
-30.80-4.02%
720.65772.05
Tata Communications347.05361.45
11-02-2016
-14.40-3.98%
335.05370.00
Indian Hotel102.85107.05
11-02-2016
-4.20-3.92%
98.50107.00
NMDC76.2079.30
11-02-2016
-3.10-3.91%
75.2080.00
SAIL34.6036.00
11-02-2016
-1.40-3.89%
33.5036.50
Gillette India3845.353998.50
11-02-2016
-153.15-3.83%
3805.004029.55
Power Finance Corp144.65150.35
11-02-2016
-5.70-3.79%
141.45152.50
Cadila Healthcare307.70319.65
11-02-2016
-11.95-3.74%
304.50323.35
TV18 Broadcast34.8036.15
11-02-2016
-1.35-3.73%
33.1537.05
Info Edge716.00743.40
11-02-2016
-27.40-3.69%
712.00738.15
Berger Paints India239.00248.15
11-02-2016
-9.15-3.69%
232.30245.30
AIA Engineering752.60780.50
11-02-2016
-27.90-3.57%
742.70778.00
Dewan Hsg Fin. Corp.145.80151.15
11-02-2016
-5.35-3.54%
140.55154.85
Jain Irrigation Sys52.6054.50
11-02-2016
-1.90-3.49%
50.4055.25
HDIL59.1061.20
11-02-2016
-2.10-3.43%
55.6062.55
Crompton Greaves118.40122.60
11-02-2016
-4.20-3.43%
113.65124.55
UPL374.15387.45
11-02-2016
-13.30-3.43%
368.00392.55
Torrent Pharma1223.051266.20
11-02-2016
-43.15-3.41%
1190.001274.50
Indiabulls Housing594.45615.25
11-02-2016
-20.80-3.38%
585.00616.95
Bajaj Finserv1638.401694.90
11-02-2016
-56.50-3.33%
1611.001725.00
Alstom T&D India381.80394.95
11-02-2016
-13.15-3.33%
380.00391.60
Tata Steel217.55225.00
11-02-2016
-7.45-3.31%
211.30227.85
L&T Finance Holdings49.7551.40
11-02-2016
-1.65-3.21%
48.3052.40
Nestle5060.005224.35
11-02-2016
-164.35-3.15%
5010.255230.00
IDBI50.4052.00
11-02-2016
-1.60-3.08%
47.4053.20
Pfizer2004.952068.55
11-02-2016
-63.60-3.07%
1962.002068.00
Hexaware Tech.224.45231.50
11-02-2016
-7.05-3.05%
217.00233.50
ICICI Bank193.30199.35
11-02-2016
-6.05-3.03%
190.60198.40
Allahabad Bank41.6042.90
11-02-2016
-1.30-3.03%
39.5044.25
Bata india467.00481.55
11-02-2016
-14.55-3.02%
452.95482.50
GAIL India322.40332.30
11-02-2016
-9.90-2.98%
315.50333.90
Rural Electn. Corp161.35166.25
11-02-2016
-4.90-2.95%
157.25169.85
Indraprastha Gas512.40527.85
11-02-2016
-15.45-2.93%
506.50524.55
Hindustan Zinc157.05161.75
11-02-2016
-4.70-2.91%
155.00162.00
Multi Commodity Exch743.10765.30
11-02-2016
-22.20-2.90%
726.00771.90
Lupin1745.201793.35
11-02-2016
-48.15-2.68%
1728.351809.95
Canara Bank168.10172.70
11-02-2016
-4.60-2.66%
161.15174.50
SRF1094.601123.85
11-02-2016
-29.25-2.60%
1050.701126.15
Apollo Hospital Ent.1389.051426.05
11-02-2016
-37.00-2.59%
1340.501428.10
Oriental Bank83.0085.20
11-02-2016
-2.20-2.58%
78.1085.80
DLF79.2581.30
11-02-2016
-2.05-2.52%
72.5083.30
CentralBank of India50.7052.00
11-02-2016
-1.30-2.50%
49.9052.75
Glaxosmithkline Phar3133.003212.65
11-02-2016
-79.65-2.48%
3130.003215.00
Gruh Finance231.05236.85
11-02-2016
-5.80-2.45%
228.15239.00
Reliance Comm50.8552.10
11-02-2016
-1.25-2.40%
48.6052.90
Glaxo.Cons. Health5655.005792.90
11-02-2016
-137.90-2.38%
5655.005840.00
Vedanta60.9062.35
11-02-2016
-1.45-2.33%
58.1063.70
Oil India319.45326.75
11-02-2016
-7.30-2.23%
314.30331.00
Vakrangee178.00182.05
11-02-2016
-4.05-2.22%
165.80185.35
UCO Bank29.5530.20
11-02-2016
-0.65-2.15%
28.1030.50
National Aluminium31.8032.50
11-02-2016
-0.70-2.15%
29.7532.80
PNB75.1076.75
11-02-2016
-1.65-2.15%
72.6078.00
HCL Tech.792.75809.10
11-02-2016
-16.35-2.02%
785.85826.00
Tata Elxsi1821.401858.75
11-02-2016
-37.35-2.01%
1755.001887.40
PI Industries634.05646.90
11-02-2016
-12.85-1.99%
618.00640.00
Bajaj Auto2285.702331.15
11-02-2016
-45.45-1.95%
2251.552331.00
ABB India1058.851078.60
11-02-2016
-19.75-1.83%
1035.001106.65
Bosch15959.3516255.95
11-02-2016
-296.60-1.82%
15752.6516429.25
Bank Of Baroda113.95115.95
11-02-2016
-2.00-1.72%
109.45117.15
IRB Infra.&Developer206.50210.05
11-02-2016
-3.55-1.69%
197.40215.85
Gujarat Pipavav Port149.00151.55
11-02-2016
-2.55-1.68%
147.00152.15
Natco Pharma439.00446.40
11-02-2016
-7.40-1.66%
420.50459.30
Mindtree Ltd1418.901441.70
11-02-2016
-22.80-1.58%
1406.551465.00
Havells India266.25270.35
11-02-2016
-4.10-1.52%
259.00275.00
Thermax755.90766.70
11-02-2016
-10.80-1.41%
750.10777.45
Dr. Reddys Lab2846.502887.00
11-02-2016
-40.50-1.40%
2825.302932.00
Britannia Inds2599.902636.75
11-02-2016
-36.85-1.40%
2506.652666.85
SKS Microfinance489.10495.65
11-02-2016
-6.55-1.32%
469.70511.00
P&G Hygiene5815.005890.85
11-02-2016
-75.85-1.29%
5765.005875.00
Bajaj Hold & Invest1335.001352.50
11-02-2016
-17.50-1.29%
1310.851364.05
HPCL674.70683.50
11-02-2016
-8.80-1.29%
652.50695.45
Container Corp1083.001097.00
11-02-2016
-14.00-1.28%
1050.851115.00
Jindal Steel & Power54.3055.00
11-02-2016
-0.70-1.27%
48.2056.45
Grasim Industries3337.503373.60
11-02-2016
-36.10-1.07%
3334.203394.30
JSW Steel994.001004.10
11-02-2016
-10.10-1.01%
951.001022.00
Reliance Industries913.25922.45
11-02-2016
-9.20-1.00%
888.50933.00
Century Textile &Ind431.45435.75
11-02-2016
-4.30-0.99%
410.05438.70
The Ramco Cements365.55369.15
11-02-2016
-3.60-0.98%
354.55369.15
MRF31930.1032239.95
11-02-2016
-309.85-0.96%
31190.0032980.90
ACC1222.901234.30
11-02-2016
-11.40-0.92%
1198.351240.40
Bank Of India84.4585.20
11-02-2016
-0.75-0.88%
80.2585.00
Ajanta Pharma1289.001299.90
11-02-2016
-10.90-0.84%
1263.901311.90
Maruti Suzuki3515.003541.15
11-02-2016
-26.15-0.74%
3462.303570.00
Tata Global Beverage104.00104.75
11-02-2016
-0.75-0.72%
100.10106.35
CRISIL1800.001812.50
11-02-2016
-12.50-0.69%
1764.701820.00
LIC Housing Finance403.70406.40
11-02-2016
-2.70-0.66%
393.20413.00
JSW Energy62.3562.75
11-02-2016
-0.40-0.64%
59.1064.35
Exide Inds126.10126.90
11-02-2016
-0.80-0.63%
118.50126.85
Zee Entertainment367.45369.40
11-02-2016
-1.95-0.53%
361.00374.30
SBI153.50154.20
11-02-2016
-0.70-0.45%
148.30157.00
Torrent Power206.25207.10
11-02-2016
-0.85-0.41%
193.00209.80
Hero MotoCorp2490.102498.45
11-02-2016
-8.35-0.33%
2454.002533.80
Titan Co354.30355.40
11-02-2016
-1.10-0.31%
343.00362.85
Tata Chemicals333.45334.40
11-02-2016
-0.95-0.28%
324.90345.00
NHPC19.7019.75
11-02-2016
-0.05-0.25%
19.3519.90
Infosys1078.451081.15
11-02-2016
-2.70-0.25%
1067.001103.50
Marico228.15228.60
11-02-2016
-0.45-0.20%
227.30230.35
Cipla540.05541.00
11-02-2016
-0.95-0.18%
526.20542.20
Wipro515.20516.10
11-02-2016
-0.90-0.17%
509.00529.50
Godrej Consumer Prod1185.151187.10
11-02-2016
-1.95-0.16%
1137.551190.00
Bharat Electronics1120.551122.15
11-02-2016
-1.60-0.14%
1088.101157.00
HDFC Bank974.75976.05
11-02-2016
-1.30-0.13%
973.20986.40
Sun Pharma Inds.830.00830.95
11-02-2016
-0.95-0.11%
803.55843.45
Piramal Enterprises935.00936.00
11-02-2016
-1.00-0.11%
925.00949.30
Syndicate Bank52.5052.55
11-02-2016
-0.05-0.10%
49.7053.25
Motherson Sumi Sys220.35220.55
11-02-2016
-0.20-0.09%
211.60230.25
Engineers India150.00150.10
11-02-2016
-0.10-0.07%
145.25152.55
Mphasis431.20431.30
11-02-2016
-0.10-0.02%
416.05440.00
Godrej Industries315.65315.70
11-02-2016
-0.05-0.02%
305.00319.75
Asian Paints855.10855.30
11-02-2016
-0.20-0.02%
846.75873.25