Top Losers

As on 25 Jul, 2014, 09:21 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Biocon 480.30 516.85
24-07-2014
-36.55 -7.07%
477.40 509.80
Century Textile &Ind 594.90 638.80
24-07-2014
-43.90 -6.87%
586.40 643.35
UCO Bank 100.90 107.95
24-07-2014
-7.05 -6.53%
100.35 108.95
Indian Infotech&Soft 4.77 5.10
24-07-2014
-0.33 -6.47%
4.71 5.14
Arvind 218.00 232.30
24-07-2014
-14.30 -6.16%
216.00 233.00
Tata Motors 457.90 485.60
24-07-2014
-27.70 -5.70%
456.20 486.70
LIC Housing Finance 294.70 311.60
24-07-2014
-16.90 -5.42%
292.80 313.35
Bank Of India 284.00 299.45
24-07-2014
-15.45 -5.16%
283.50 301.60
HDIL 88.05 92.80
24-07-2014
-4.75 -5.12%
86.60 93.35
Dish TV India 58.70 61.80
24-07-2014
-3.10 -5.02%
58.05 62.25
Karnataka Bank 127.90 134.65
24-07-2014
-6.75 -5.01%
127.50 135.70
IRB Infra.&Developer 249.55 262.60
24-07-2014
-13.05 -4.97%
244.80 263.30
Crompton Greaves 192.50 202.45
24-07-2014
-9.95 -4.91%
190.50 204.15
Indiabulls Real Est. 77.00 80.90
24-07-2014
-3.90 -4.82%
76.50 81.75
Mah & Mah Finl. Serv 238.00 249.90
24-07-2014
-11.90 -4.76%
235.50 246.70
Wipro 549.90 576.80
24-07-2014
-26.90 -4.66%
528.00 554.95
DLF 204.50 214.30
24-07-2014
-9.80 -4.57%
202.00 215.75
Supreme Industries 596.00 623.85
24-07-2014
-27.85 -4.46%
595.00 620.10
JP Associate 59.25 62.00
24-07-2014
-2.75 -4.44%
58.55 63.60
Shriram City Union 1690.00 1767.90
24-07-2014
-77.90 -4.41%
1685.00 1750.00
Federal Bank 118.30 123.75
24-07-2014
-5.45 -4.40%
117.30 124.30
Rural Electn. Corp 305.55 319.60
24-07-2014
-14.05 -4.40%
301.40 322.35
Hexaware Tech. 142.80 149.35
24-07-2014
-6.55 -4.39%
142.00 149.35
Reliance Capital 587.35 613.95
24-07-2014
-26.60 -4.33%
585.00 617.00
Aurobindo Pharma 691.90 723.15
24-07-2014
-31.25 -4.32%
659.95 726.60
Apollo Hospital Ent. 1035.60 1082.20
24-07-2014
-46.60 -4.31%
1026.95 1087.00
Pipavav Defence 54.85 57.30
24-07-2014
-2.45 -4.28%
54.45 57.50
IFCI 36.95 38.60
24-07-2014
-1.65 -4.27%
36.05 39.10
Cairn India 309.00 322.65
24-07-2014
-13.65 -4.23%
304.25 323.25
Reliance Power 90.65 94.50
24-07-2014
-3.85 -4.07%
89.25 95.10
BHEL 226.75 236.35
24-07-2014
-9.60 -4.06%
222.75 237.70
Jindal Steel & Power 282.60 294.35
24-07-2014
-11.75 -3.99%
278.30 296.85
Adani Enterprises 424.00 441.55
24-07-2014
-17.55 -3.97%
420.05 443.00
Jet Airways (I) 251.20 261.50
24-07-2014
-10.30 -3.94%
249.00 262.20
Power Finance Corp 262.95 273.30
24-07-2014
-10.35 -3.79%
258.40 275.10
JSW Steel 1175.00 1220.80
24-07-2014
-45.80 -3.75%
1161.80 1232.60
Mphasis 442.10 458.95
24-07-2014
-16.85 -3.67%
440.90 458.00
Zee Entertainment 288.55 299.55
24-07-2014
-11.00 -3.67%
285.25 301.35
Hindustan Zinc 162.30 168.45
24-07-2014
-6.15 -3.65%
161.15 168.70
Unitech 26.50 27.50
24-07-2014
-1.00 -3.64%
25.20 27.80
Multi Commodity Exch 827.15 856.90
24-07-2014
-29.75 -3.47%
811.00 863.00
Reliance Infra 732.85 758.90
24-07-2014
-26.05 -3.43%
721.45 763.00
Ambuja Cement 211.00 218.30
24-07-2014
-7.30 -3.34%
210.50 222.00
Union Bank Of India 192.00 198.55
24-07-2014
-6.55 -3.30%
190.30 199.20
Torrent Power 142.65 147.50
24-07-2014
-4.85 -3.29%
140.75 148.55
Adani Power 56.05 57.95
24-07-2014
-1.90 -3.28%
55.10 58.30
Jain Irrigation Sys 101.95 105.40
24-07-2014
-3.45 -3.27%
99.80 106.30
Hindalco 191.15 197.55
24-07-2014
-6.40 -3.24%
190.60 198.70
Andhra Bank 84.10 86.90
24-07-2014
-2.80 -3.22%
83.50 87.30
Tata Communications 372.05 384.40
24-07-2014
-12.35 -3.21%
367.60 385.60
IDBI 90.00 92.95
24-07-2014
-2.95 -3.17%
89.25 93.30
SAIL 87.40 90.25
24-07-2014
-2.85 -3.16%
86.05 91.90
Oriental Bank 280.00 288.95
24-07-2014
-8.95 -3.10%
275.15 292.30
CentralBank of India 67.00 69.10
24-07-2014
-2.10 -3.04%
66.50 69.00
Aditya Birla Nuvo 1385.00 1426.15
24-07-2014
-41.15 -2.89%
1372.55 1424.90
Syndicate Bank 145.65 149.95
24-07-2014
-4.30 -2.87%
143.10 150.75
Voltas 188.30 193.80
24-07-2014
-5.50 -2.84%
186.00 195.55
Piramal Enterprises 620.25 638.40
24-07-2014
-18.15 -2.84%
617.00 645.00
Adani Ports &Special 268.05 275.80
24-07-2014
-7.75 -2.81%
263.25 275.80
L&T Finance Holdings 69.35 71.30
24-07-2014
-1.95 -2.73%
68.90 71.50
CESC 639.20 656.85
24-07-2014
-17.65 -2.69%
636.10 656.40
Videocon Inds. 169.40 174.05
24-07-2014
-4.65 -2.67%
169.00 176.35
Tata Power 100.70 103.45
24-07-2014
-2.75 -2.66%
100.05 103.95
Indian Overseas Bank 70.15 72.00
24-07-2014
-1.85 -2.57%
68.80 72.75
Canara Bank 393.40 403.50
24-07-2014
-10.10 -2.50%
390.00 405.55
Bata india 1285.55 1318.05
24-07-2014
-32.50 -2.47%
1285.00 1323.10
HPCL 383.45 393.10
24-07-2014
-9.65 -2.45%
382.25 396.80
Havells India 1230.50 1261.25
24-07-2014
-30.75 -2.44%
1220.10 1268.00
Tata Global Beverage 153.15 156.95
24-07-2014
-3.80 -2.42%
152.75 157.80
SBI 2495.15 2555.75
24-07-2014
-60.60 -2.37%
2486.20 2566.00
Bharat Electronics 1793.00 1836.35
24-07-2014
-43.35 -2.36%
1784.85 1841.70
Sesa Sterlite 291.10 298.15
24-07-2014
-7.05 -2.36%
287.75 298.30
Coal India 375.95 385.05
24-07-2014
-9.10 -2.36%
374.35 386.70
NHPC 23.00 23.55
24-07-2014
-0.55 -2.34%
22.75 23.65
JSW Energy 79.65 81.45
24-07-2014
-1.80 -2.21%
78.05 81.90
Colgate Palmol. (I) 1624.20 1660.75
24-07-2014
-36.55 -2.20%
1619.95 1698.00
Mcleod Russel 277.20 283.40
24-07-2014
-6.20 -2.19%
274.45 283.00
Indian Oil Corp. 324.05 331.25
24-07-2014
-7.20 -2.17%
322.50 332.60
IDFC 154.80 158.20
24-07-2014
-3.40 -2.15%
152.25 159.15
Godrej Industries 339.05 346.45
24-07-2014
-7.40 -2.14%
335.00 351.85
Engineers India 288.60 294.85
24-07-2014
-6.25 -2.12%
288.00 297.65
South Indian Bank 30.65 31.30
24-07-2014
-0.65 -2.08%
30.25 31.55
Hathway Cable & Data 310.15 316.70
24-07-2014
-6.55 -2.07%
309.55 317.55
ACC 1430.00 1460.30
24-07-2014
-30.30 -2.07%
1428.35 1466.00
Vakrangee 138.05 140.90
24-07-2014
-2.85 -2.02%
137.70 141.00
Bank Of Baroda 865.00 882.50
24-07-2014
-17.50 -1.98%
857.45 887.00
Info Edge 690.00 703.85
24-07-2014
-13.85 -1.97%
690.00 702.95
Siemens 899.00 917.05
24-07-2014
-18.05 -1.97%
887.00 925.90
BPCL 591.00 602.80
24-07-2014
-11.80 -1.96%
589.00 613.30
Motherson Sumi Sys 346.00 352.80
24-07-2014
-6.80 -1.93%
339.90 354.00
Ashok Leyland 33.50 34.15
24-07-2014
-0.65 -1.90%
31.20 34.50
ICICI Bank 1477.00 1505.25
24-07-2014
-28.25 -1.88%
1471.30 1504.50
Reliance Industries 1021.65 1040.75
24-07-2014
-19.10 -1.84%
1008.00 1041.85
Coromandel Interntl. 243.25 247.75
24-07-2014
-4.50 -1.82%
239.90 247.35
Tata Steel 557.10 567.05
24-07-2014
-9.95 -1.75%
552.00 573.90
GMR Infrastructure 25.45 25.90
24-07-2014
-0.45 -1.74%
24.65 26.10
Tata Chemicals 339.90 345.90
24-07-2014
-6.00 -1.73%
337.25 348.40
J&K Bank 1621.00 1648.95
24-07-2014
-27.95 -1.70%
1600.00 1652.40
TV18 Broadcast 29.85 30.35
24-07-2014
-0.50 -1.65%
29.75 30.55
Idea Cellular 148.95 151.45
24-07-2014
-2.50 -1.65%
146.85 153.40
Bharat Forge 691.20 700.90
24-07-2014
-9.70 -1.38%
683.00 711.00
Container Corp 1311.00 1328.75
24-07-2014
-17.75 -1.34%
1308.10 1335.00
Reliance Comm 132.65 134.40
24-07-2014
-1.75 -1.30%
127.60 135.70
ONGC 400.00 404.90
24-07-2014
-4.90 -1.21%
399.20 407.40
Bharti Infratel 257.70 260.85
24-07-2014
-3.15 -1.21%
257.70 267.25
Ipca Laboratories 718.90 727.65
24-07-2014
-8.75 -1.20%
712.30 754.00
Grasim Industries 3282.20 3321.75
24-07-2014
-39.55 -1.19%
3280.00 3351.60
Guj. State Petronet 88.25 89.25
24-07-2014
-1.00 -1.12%
86.95 90.20
NMDC 176.20 178.20
24-07-2014
-2.00 -1.12%
175.45 179.85
Apollo Tyres 176.80 178.75
24-07-2014
-1.95 -1.09%
171.05 181.50
Ultratech Cement 2457.95 2484.65
24-07-2014
-26.70 -1.07%
2452.85 2493.95
Titan Co 332.50 336.05
24-07-2014
-3.55 -1.06%
330.00 336.00
Oracle Finl. Service 3224.95 3258.85
24-07-2014
-33.90 -1.04%
3158.00 3255.85
Bajaj Hold & Invest 1305.00 1318.25
24-07-2014
-13.25 -1.01%
1301.00 1327.00
P&G Hygiene 4558.00 4601.55
24-07-2014
-43.55 -0.95%
4530.00 4660.00
MRF 23652.00 23872.05
24-07-2014
-220.05 -0.92%
23365.00 24000.00
HDFC Bank 834.50 842.20
24-07-2014
-7.70 -0.91%
834.00 849.50
Divis Lab 1488.35 1501.15
24-07-2014
-12.80 -0.85%
1480.00 1501.90
TTK Prestige 3959.45 3993.30
24-07-2014
-33.85 -0.85%
3937.00 4043.25
Infosys 3350.05 3378.25
24-07-2014
-28.20 -0.83%
3306.00 3390.00
ABB India 1041.00 1049.15
24-07-2014
-8.15 -0.78%
1027.35 1070.00
Yes Bank 540.50 544.55
24-07-2014
-4.05 -0.74%
533.60 551.00
Strides Arcolab 665.00 668.95
24-07-2014
-3.95 -0.59%
656.50 689.00
Axis Bank 1985.00 1996.65
24-07-2014
-11.65 -0.58%
1971.80 2008.40
Gruh Finance 210.00 211.20
24-07-2014
-1.20 -0.57%
208.00 212.35
Max India 320.55 322.35
24-07-2014
-1.80 -0.56%
314.20 323.40
United Spirits 2391.00 2404.25
24-07-2014
-13.25 -0.55%
2381.00 2411.95
United Breweries 709.00 712.90
24-07-2014
-3.90 -0.55%
702.05 715.70
Indusind Bank 549.00 551.90
24-07-2014
-2.90 -0.53%
543.20 558.95
PNB 924.00 928.70
24-07-2014
-4.70 -0.51%
907.80 935.00
Bajaj Auto 2098.00 2106.60
24-07-2014
-8.60 -0.41%
2084.90 2110.55
The Ramco Cements 283.00 284.10
24-07-2014
-1.10 -0.39%
267.00 286.60
Larsen & Toubro 1656.50 1662.90
24-07-2014
-6.40 -0.38%
1637.00 1665.95
Mahindra & Mahindra 1196.20 1200.65
24-07-2014
-4.45 -0.37%
1195.30 1220.00
Hindustan Copper 97.55 97.90
24-07-2014
-0.35 -0.36%
94.15 98.35
Exide Inds 159.50 160.05
24-07-2014
-0.55 -0.34%
158.50 163.00
Bajaj Finserv 926.00 929.15
24-07-2014
-3.15 -0.34%
916.25 939.80
Cummins India 640.00 642.00
24-07-2014
-2.00 -0.31%
631.05 653.85
Muthoot Finance 173.90 174.40
24-07-2014
-0.50 -0.29%
172.10 177.05
JP Power Ventures 19.15 19.20
24-07-2014
-0.05 -0.26%
18.60 19.85
NTPC 149.25 149.60
24-07-2014
-0.35 -0.23%
147.00 150.95
Tech Mahindra 2174.95 2178.75
24-07-2014
-3.80 -0.17%
2134.00 2180.00
Bharti Airtel 354.00 354.50
24-07-2014
-0.50 -0.14%
351.50 357.65
Amara Raja Batteries 494.15 494.85
24-07-2014
-0.70 -0.14%
480.00 498.00
GAIL India 428.95 429.45
24-07-2014
-0.50 -0.12%
421.00 432.40
Thermax 901.05 902.15
24-07-2014
-1.10 -0.12%
887.00 910.00
Maruti Suzuki 2499.00 2499.65
24-07-2014
-0.65 -0.03%
2497.00 2536.85