Top Losers

As on 25 Sep, 2016, 09:28 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Axis Bank557.40591.95
22-09-2016
-34.55-5.84%
556.10595.50
ACC1616.451665.85
22-09-2016
-49.40-2.97%
1608.151665.85
Torrent Power184.30189.30
22-09-2016
-5.00-2.64%
184.00189.75
Lupin1488.751528.30
22-09-2016
-39.55-2.59%
1484.051530.00
Ipca Laboratories597.80613.30
22-09-2016
-15.50-2.53%
592.00619.50
Ambuja Cement258.95265.45
22-09-2016
-6.50-2.45%
258.05265.95
NHPC26.0526.70
22-09-2016
-0.65-2.43%
25.9526.80
Thermax859.50880.35
22-09-2016
-20.85-2.37%
846.50893.55
Sun Pharma Adv. Res336.50344.20
22-09-2016
-7.70-2.24%
335.50346.05
Sun TV Network496.90508.05
22-09-2016
-11.15-2.19%
494.30508.25
Blue Dart Express5391.005506.50
22-09-2016
-115.50-2.10%
5391.005512.55
Engineers India256.40261.55
22-09-2016
-5.15-1.97%
255.05261.55
Natco Pharma620.10632.20
22-09-2016
-12.10-1.91%
610.00638.00
Canara Bank302.50307.90
22-09-2016
-5.40-1.75%
301.80308.85
Motherson Sumi Sys318.15323.80
22-09-2016
-5.65-1.74%
317.00326.75
Aurobindo Pharma842.45857.15
22-09-2016
-14.70-1.71%
833.00863.00
LIC Housing Finance573.40583.10
22-09-2016
-9.70-1.66%
572.00582.45
Wockhardt884.35899.05
22-09-2016
-14.70-1.64%
880.00906.00
IDBI73.5574.75
22-09-2016
-1.20-1.61%
73.3074.80
Pfizer1962.901994.15
22-09-2016
-31.25-1.57%
1955.002003.10
CentralBank of India97.8599.40
22-09-2016
-1.55-1.56%
97.4099.90
Reliance Comm47.9048.65
22-09-2016
-0.75-1.54%
47.8048.80
Mah & Mah Finl. Serv353.80359.10
22-09-2016
-5.30-1.48%
352.55362.30
Power Grid Corpn.175.80178.40
22-09-2016
-2.60-1.46%
175.50179.30
Infosys1043.001058.50
22-09-2016
-15.50-1.46%
1040.001059.85
Tata Motors - DVR350.35355.20
22-09-2016
-4.85-1.37%
349.10357.50
ICICI Bank271.80275.55
22-09-2016
-3.75-1.36%
270.10276.35
Idea Cellular82.4583.55
22-09-2016
-1.10-1.32%
82.0083.50
Ashok Leyland82.8583.95
22-09-2016
-1.10-1.31%
82.6083.95
TV18 Broadcast44.9045.45
22-09-2016
-0.55-1.21%
44.6546.30
PNB139.35141.05
22-09-2016
-1.70-1.21%
139.00141.80
Titan Co409.40414.35
22-09-2016
-4.95-1.19%
408.00418.90
Dabur India282.70286.05
22-09-2016
-3.35-1.17%
282.20286.20
Tata Steel371.90376.30
22-09-2016
-4.40-1.17%
370.95378.20
Tata Chemicals547.40553.85
22-09-2016
-6.45-1.16%
546.30558.80
SBI254.40257.35
22-09-2016
-2.95-1.15%
253.70258.70
L&T Finance Holdings92.8593.90
22-09-2016
-1.05-1.12%
92.4594.60
Bharti Infratel370.65374.80
22-09-2016
-4.15-1.11%
368.85382.80
Yes Bank1232.401246.25
22-09-2016
-13.85-1.11%
1227.001248.90
Amara Raja Batteries1022.001033.20
22-09-2016
-11.20-1.08%
1018.401039.05
South Indian Bank23.0023.25
22-09-2016
-0.25-1.08%
22.9023.35
Guj. State Petronet149.50151.10
22-09-2016
-1.60-1.06%
149.00152.65
Bank Of India118.30119.55
22-09-2016
-1.25-1.05%
118.10120.50
Oil India402.15406.25
22-09-2016
-4.10-1.01%
402.15407.00
GMR Infrastructure13.8313.97
22-09-2016
-0.14-1.00%
13.7314.10
Tata Elxsi1532.401547.60
22-09-2016
-15.20-0.98%
1529.901556.95
Bata india506.50511.45
22-09-2016
-4.95-0.97%
501.65520.45
Cummins India898.45907.15
22-09-2016
-8.70-0.96%
892.05909.50
Glaxo.Cons. Health6200.006260.15
22-09-2016
-60.15-0.96%
6171.606289.00
Exide Inds192.90194.65
22-09-2016
-1.75-0.90%
192.10196.00
Tata Motors553.35558.30
22-09-2016
-4.95-0.89%
551.50560.00
GAIL India386.50389.75
22-09-2016
-3.25-0.83%
385.10393.20
Mindtree Ltd505.45509.65
22-09-2016
-4.20-0.82%
503.55513.20
Apollo Hospital Ent.1332.101343.10
22-09-2016
-11.00-0.82%
1323.651350.00
Sun Pharma Inds.780.10786.50
22-09-2016
-6.40-0.81%
778.00792.20
Just Dial463.55467.35
22-09-2016
-3.80-0.81%
462.50472.75
Indusind Bank1210.001219.45
22-09-2016
-9.45-0.77%
1207.351228.95
Shree Cement16955.1017078.20
22-09-2016
-123.10-0.72%
16888.0017500.00
Union Bank Of India144.80145.75
22-09-2016
-0.95-0.65%
144.15147.90
Berger Paints India260.25261.90
22-09-2016
-1.65-0.63%
259.05264.75
Grasim Industries4896.704926.75
22-09-2016
-30.05-0.61%
4882.654973.25
BHEL146.20147.10
22-09-2016
-0.90-0.61%
145.75150.70
Godrej Consumer Prod1582.651592.25
22-09-2016
-9.60-0.60%
1562.801599.95
Rajesh Exports469.70472.55
22-09-2016
-2.85-0.60%
466.20479.20
Ultratech Cement3963.603986.75
22-09-2016
-23.15-0.58%
3955.304010.50
ITC253.85255.20
22-09-2016
-1.35-0.53%
252.00256.95
GE Shipping373.40375.35
22-09-2016
-1.95-0.52%
368.00379.00
Bosch23280.0023402.40
22-09-2016
-122.40-0.52%
23260.0023464.35
Emami1195.001201.20
22-09-2016
-6.20-0.52%
1181.001209.00
Arvind340.65342.40
22-09-2016
-1.75-0.51%
339.05350.50
United Spirits2297.002308.35
22-09-2016
-11.35-0.49%
2291.002330.15
Nestle6456.706486.45
22-09-2016
-29.75-0.46%
6333.006537.45
NCC86.6587.05
22-09-2016
-0.40-0.46%
86.3087.95
Tata Power75.6576.00
22-09-2016
-0.35-0.46%
75.3576.05
Marico285.00286.20
22-09-2016
-1.20-0.42%
282.80287.65
Pidilite Inds.703.65706.55
22-09-2016
-2.90-0.41%
702.35709.45
Federal Bank72.9073.20
22-09-2016
-0.30-0.41%
72.3574.00
Tata Communications531.45533.65
22-09-2016
-2.20-0.41%
530.05541.00
Page Industries15023.0015083.45
22-09-2016
-60.45-0.40%
14900.4515157.75
Multi Commodity Exch1045.751049.90
22-09-2016
-4.15-0.40%
1040.001077.00
Wipro479.65481.50
22-09-2016
-1.85-0.38%
479.05484.05
Adani Power27.8027.90
22-09-2016
-0.10-0.36%
27.3528.20
Sanofi India4280.054294.10
22-09-2016
-14.05-0.33%
4267.254319.00
Hero MotoCorp3527.003538.60
22-09-2016
-11.60-0.33%
3515.653553.45
Torrent Pharma1640.001645.15
22-09-2016
-5.15-0.31%
1634.251657.05
Havells India408.25409.50
22-09-2016
-1.25-0.31%
407.00412.50
Zee Entertainment525.05526.70
22-09-2016
-1.65-0.31%
522.60535.00
Container Corp1333.001336.95
22-09-2016
-3.95-0.30%
1331.501361.80
Mahindra & Mahindra1409.601413.60
22-09-2016
-4.00-0.28%
1407.251427.00
Asian Paints1189.351192.35
22-09-2016
-3.00-0.25%
1186.001204.20
Reliance Infra608.70610.10
22-09-2016
-1.40-0.23%
606.05621.00
Bank Of Baroda169.10169.45
22-09-2016
-0.35-0.21%
168.30172.40
Adani Enterprises71.6571.80
22-09-2016
-0.15-0.21%
71.3072.90
SAIL48.8048.90
22-09-2016
-0.10-0.20%
48.5049.35
Aditya Birla Nuvo1399.101401.80
22-09-2016
-2.70-0.19%
1392.851415.60
Power Finance Corp122.60122.80
22-09-2016
-0.20-0.16%
122.25124.20
Larsen & Toubro1496.801499.00
22-09-2016
-2.20-0.15%
1491.401516.00
ABB India1153.651155.40
22-09-2016
-1.75-0.15%
1146.101164.00
Chola. Invest & Fin.1111.901113.30
22-09-2016
-1.40-0.13%
1104.301132.90
Max Financial569.05569.80
22-09-2016
-0.75-0.13%
565.20591.90
Kansai Nerolac Paint370.80371.25
22-09-2016
-0.45-0.12%
369.40374.90
JSW Steel1759.151761.15
22-09-2016
-2.00-0.11%
1748.051773.30
Karnataka Bank155.50155.65
22-09-2016
-0.15-0.10%
154.80157.10
Ajanta Pharma2040.202042.20
22-09-2016
-2.00-0.10%
2034.602068.00
Tech Mahindra454.45454.75
22-09-2016
-0.30-0.07%
452.75459.00
Bajaj Finance1127.001127.40
22-09-2016
-0.40-0.04%
1120.001144.90
Oracle Finl. Service3365.003366.00
22-09-2016
-1.00-0.03%
3349.503377.75
Hindalco154.00154.05
22-09-2016
-0.05-0.03%
153.05156.65
Hindustan Unilever910.00910.20
22-09-2016
-0.20-0.02%
901.10912.20




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.