Top Losers

As on 22 Sep, 2014, 01:33 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
JP Associate 33.60 35.25
18-09-2014
-1.65 -4.68%
31.80 35.70
Bhushan Steel 124.85 130.70
18-09-2014
-5.85 -4.48%
124.30 134.00
Jindal Steel & Power 211.00 220.80
18-09-2014
-9.80 -4.44%
208.40 222.55
Shriram City Union 1624.90 1693.25
18-09-2014
-68.35 -4.04%
1611.10 1799.00
Reliance Infra 649.05 673.95
18-09-2014
-24.90 -3.69%
645.35 675.40
JSW Steel 1288.15 1335.75
18-09-2014
-47.60 -3.56%
1281.60 1337.70
Voltas 238.65 246.95
18-09-2014
-8.30 -3.36%
236.45 249.50
Ashok Leyland 39.70 41.05
18-09-2014
-1.35 -3.29%
39.40 41.50
IRB Infra.&Developer 243.60 251.85
18-09-2014
-8.25 -3.28%
242.60 255.85
Exide Inds 172.05 177.85
18-09-2014
-5.80 -3.26%
171.00 180.20
Indian Overseas Bank 61.15 63.20
18-09-2014
-2.05 -3.24%
61.00 63.80
Crompton Greaves 211.65 218.60
18-09-2014
-6.95 -3.18%
210.05 220.60
Emami 688.65 711.20
18-09-2014
-22.55 -3.17%
674.00 716.15
IDBI 73.80 76.20
18-09-2014
-2.40 -3.15%
73.50 77.20
Adani Ports &Special 284.60 293.85
18-09-2014
-9.25 -3.15%
283.55 295.50
Arvind 316.30 326.40
18-09-2014
-10.10 -3.09%
313.10 333.80
Glaxo.Cons. Health 5056.10 5217.45
18-09-2014
-161.35 -3.09%
4946.45 5232.90
Oil India 609.35 628.55
18-09-2014
-19.20 -3.05%
605.00 639.00
Nestle 6048.15 6234.15
18-09-2014
-186.00 -2.98%
5981.00 6250.00
Adani Power 51.40 52.95
18-09-2014
-1.55 -2.93%
51.10 53.40
Wockhardt 820.80 845.60
18-09-2014
-24.80 -2.93%
817.00 858.35
Adani Enterprises 494.95 509.40
18-09-2014
-14.45 -2.84%
491.50 512.50
Britannia Inds 1380.35 1417.80
18-09-2014
-37.45 -2.64%
1355.85 1429.15
TVS Motor 216.00 221.80
18-09-2014
-5.80 -2.61%
213.55 224.30
Piramal Enterprises 769.10 789.65
18-09-2014
-20.55 -2.60%
765.60 816.00
Videocon Inds. 168.45 172.85
18-09-2014
-4.40 -2.55%
167.00 174.50
Larsen & Toubro 1535.30 1574.90
18-09-2014
-39.60 -2.51%
1531.30 1588.05
Unitech 25.25 25.90
18-09-2014
-0.65 -2.51%
24.70 26.65
Union Bank Of India 216.55 222.05
18-09-2014
-5.50 -2.48%
215.00 224.90
Oriental Bank 286.00 292.80
18-09-2014
-6.80 -2.32%
284.20 295.00
UCO Bank 85.25 87.25
18-09-2014
-2.00 -2.29%
85.00 88.70
ONGC 405.00 414.35
18-09-2014
-9.35 -2.26%
402.40 418.00
Bank Of India 289.75 296.00
18-09-2014
-6.25 -2.11%
288.30 299.20
Indian Hotel 98.15 100.15
18-09-2014
-2.00 -2.00%
97.20 106.60
Torrent Power 151.65 154.70
18-09-2014
-3.05 -1.97%
150.95 157.35
Yes Bank 582.30 593.95
18-09-2014
-11.65 -1.96%
580.35 598.80
Canara Bank 394.20 402.05
18-09-2014
-7.85 -1.95%
394.20 405.85
Bharti Infratel 309.75 315.85
18-09-2014
-6.10 -1.93%
296.25 316.30
SBI 2568.50 2618.75
18-09-2014
-50.25 -1.92%
2556.90 2633.15
Motherson Sumi Sys 414.90 423.00
18-09-2014
-8.10 -1.91%
412.85 434.90
Jain Irrigation Sys 89.70 91.45
18-09-2014
-1.75 -1.91%
88.95 93.10
DLF 171.95 175.30
18-09-2014
-3.35 -1.91%
171.15 176.90
Hathway Cable & Data 274.60 279.90
18-09-2014
-5.30 -1.89%
268.80 283.85
Bharat Forge 849.95 866.35
18-09-2014
-16.40 -1.89%
845.10 872.75
PNB 972.90 991.60
18-09-2014
-18.70 -1.89%
972.00 998.80
Century Textile &Ind 585.45 596.65
18-09-2014
-11.20 -1.88%
578.45 604.00
Reliance Capital 520.55 530.30
18-09-2014
-9.75 -1.84%
518.35 533.40
Aurobindo Pharma 867.60 883.80
18-09-2014
-16.20 -1.83%
851.00 896.75
Indian Oil Corp. 371.55 378.20
18-09-2014
-6.65 -1.76%
370.00 382.00
Hindustan Unilever 737.55 750.50
18-09-2014
-12.95 -1.73%
730.95 751.45
SAIL 74.60 75.90
18-09-2014
-1.30 -1.71%
74.00 77.00
United Spirits 2350.65 2391.50
18-09-2014
-40.85 -1.71%
2335.00 2424.95
Godrej Industries 331.30 337.00
18-09-2014
-5.70 -1.69%
329.20 339.00
JSW Energy 76.20 77.50
18-09-2014
-1.30 -1.68%
75.55 78.00
CESC 783.95 797.00
18-09-2014
-13.05 -1.64%
781.15 808.80
UPL 353.30 359.15
18-09-2014
-5.85 -1.63%
351.15 368.00
IFCI 33.60 34.15
18-09-2014
-0.55 -1.61%
33.40 34.50
Hero MotoCorp 2951.05 2998.15
18-09-2014
-47.10 -1.57%
2942.00 3022.00
Multi Commodity Exch 832.30 845.20
18-09-2014
-12.90 -1.53%
830.00 853.00
HDIL 92.05 93.40
18-09-2014
-1.35 -1.45%
91.50 94.95
HPCL 479.45 486.45
18-09-2014
-7.00 -1.44%
478.00 491.30
Allahabad Bank 123.40 125.15
18-09-2014
-1.75 -1.40%
122.15 126.75
Marico 287.35 291.35
18-09-2014
-4.00 -1.37%
285.00 294.80
Reliance Power 73.60 74.60
18-09-2014
-1.00 -1.34%
73.05 75.50
Berger Paints India 353.50 358.30
18-09-2014
-4.80 -1.34%
351.00 363.15
L&T Finance Holdings 68.60 69.50
18-09-2014
-0.90 -1.29%
68.50 70.15
Strides Arcolab 719.90 729.15
18-09-2014
-9.25 -1.27%
718.00 739.15
Tata Motors 519.00 525.60
18-09-2014
-6.60 -1.26%
516.25 528.95
South Indian Bank 27.60 27.95
18-09-2014
-0.35 -1.25%
27.50 28.15
Divis Lab 1713.75 1735.35
18-09-2014
-21.60 -1.24%
1701.00 1746.45
Andhra Bank 79.80 80.80
18-09-2014
-1.00 -1.24%
79.25 82.00
Syndicate Bank 126.80 128.35
18-09-2014
-1.55 -1.21%
125.60 129.65
Cadila Healthcare 1281.00 1296.75
18-09-2014
-15.75 -1.21%
1271.00 1309.80
Pidilite Inds. 393.95 398.60
18-09-2014
-4.65 -1.17%
393.00 401.00
Karnataka Bank 125.15 126.60
18-09-2014
-1.45 -1.15%
124.75 127.60
Mahindra & Mahindra 1375.90 1391.80
18-09-2014
-15.90 -1.14%
1366.80 1401.90
Reliance Industries 994.60 1004.50
18-09-2014
-9.90 -0.99%
991.00 1015.25
Shree Cement 8598.00 8683.85
18-09-2014
-85.85 -0.99%
8533.85 8765.35
ING Vysya Bank 622.00 628.20
18-09-2014
-6.20 -0.99%
611.55 632.00
Hindustan Copper 88.35 89.20
18-09-2014
-0.85 -0.95%
87.70 90.75
Jubilant FoodWorks 1245.65 1257.65
18-09-2014
-12.00 -0.95%
1236.70 1268.95
Dish TV India 58.10 58.65
18-09-2014
-0.55 -0.94%
57.50 59.40
BPCL 656.15 662.40
18-09-2014
-6.25 -0.94%
653.10 670.00
Guj. State Petronet 96.70 97.60
18-09-2014
-0.90 -0.92%
95.70 98.45
J&K Bank 144.20 145.50
18-09-2014
-1.30 -0.89%
143.10 147.00
Power Finance Corp 246.10 248.30
18-09-2014
-2.20 -0.89%
243.60 251.30
Havells India 270.60 273.00
18-09-2014
-2.40 -0.88%
268.00 275.55
Indiabulls Housing 393.65 397.10
18-09-2014
-3.45 -0.87%
385.00 415.20
Bank Of Baroda 949.10 956.90
18-09-2014
-7.80 -0.82%
937.00 966.00
Cairn India 323.95 326.60
18-09-2014
-2.65 -0.81%
322.00 327.35
Cummins India 686.05 691.50
18-09-2014
-5.45 -0.79%
679.00 701.00
AIA Engineering 934.20 941.25
18-09-2014
-7.05 -0.75%
917.05 990.90
BHEL 226.85 228.45
18-09-2014
-1.60 -0.70%
224.50 232.30
NMDC 174.30 175.50
18-09-2014
-1.20 -0.68%
170.05 176.45
Hindustan Zinc 166.70 167.80
18-09-2014
-1.10 -0.66%
164.70 169.70
Mah & Mah Finl. Serv 282.45 284.20
18-09-2014
-1.75 -0.62%
280.35 289.75
Reliance Comm 104.60 105.20
18-09-2014
-0.60 -0.57%
102.10 106.60
Supreme Industries 653.85 657.30
18-09-2014
-3.45 -0.52%
645.00 670.00
Bosch 14881.75 14958.95
18-09-2014
-77.20 -0.52%
14807.25 15049.30
Colgate Palmol. (I) 1634.75 1643.30
18-09-2014
-8.55 -0.52%
1621.00 1662.50
Sesa Sterlite 283.60 284.90
18-09-2014
-1.30 -0.46%
282.15 286.80
Glaxosmithkline Phar 2500.00 2510.75
18-09-2014
-10.75 -0.43%
2494.15 2511.00
Rural Electn. Corp 268.60 269.70
18-09-2014
-1.10 -0.41%
265.20 273.70
Eicher Motors 11613.00 11656.75
18-09-2014
-43.75 -0.38%
11556.75 12020.90
Siemens 888.40 891.60
18-09-2014
-3.20 -0.36%
882.55 905.10
Tata Chemicals 397.65 399.00
18-09-2014
-1.35 -0.34%
395.65 409.00
ACC 1506.50 1511.40
18-09-2014
-4.90 -0.32%
1497.75 1520.00
GAIL India 450.40 451.80
18-09-2014
-1.40 -0.31%
444.85 454.15
The Ramco Cements 318.20 319.05
18-09-2014
-0.85 -0.27%
309.60 322.25
Essar Oil 119.75 120.05
18-09-2014
-0.30 -0.25%
119.25 121.15
Bharti Airtel 414.85 415.80
18-09-2014
-0.95 -0.23%
409.00 419.90
Bharat Electronics 2111.90 2116.65
18-09-2014
-4.75 -0.22%
2100.00 2136.35
Ranbaxy Labs. 604.55 605.75
18-09-2014
-1.20 -0.20%
602.75 619.60
Tata Power 87.95 88.00
18-09-2014
-0.05 -0.06%
87.70 90.00