Top Losers

As on 23 Oct, 2014, 03:56 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Havells India 269.05 278.60
21-10-2014
-9.55 -3.43%
266.50 285.00
TVS Motor 255.05 260.50
21-10-2014
-5.45 -2.09%
253.50 263.70
Indian Oil Corp. 362.10 369.70
21-10-2014
-7.60 -2.06%
360.90 373.85
ONGC 400.05 408.10
21-10-2014
-8.05 -1.97%
396.65 411.50
Mah & Mah Finl. Serv 276.70 282.15
21-10-2014
-5.45 -1.93%
272.40 283.95
Indiabulls Real Est. 65.20 66.45
21-10-2014
-1.25 -1.88%
64.85 67.25
Torrent Power 154.30 157.05
21-10-2014
-2.75 -1.75%
152.95 159.00
Persistent Systems 1296.70 1318.40
21-10-2014
-21.70 -1.65%
1289.00 1341.30
Hexaware Tech. 185.50 188.45
21-10-2014
-2.95 -1.57%
183.75 189.95
Canara Bank 384.90 390.95
21-10-2014
-6.05 -1.55%
383.10 396.00
Muthoot Finance 183.95 186.20
21-10-2014
-2.25 -1.21%
182.60 187.25
NMDC 160.90 162.85
21-10-2014
-1.95 -1.20%
160.40 164.50
Bajaj Finserv 1009.70 1019.90
21-10-2014
-10.20 -1.00%
1005.00 1024.95
DLF 120.25 121.45
21-10-2014
-1.20 -0.99%
115.90 123.00
Biocon 475.05 479.75
21-10-2014
-4.70 -0.98%
465.00 476.90
Mcleod Russel 246.25 248.60
21-10-2014
-2.35 -0.95%
245.00 251.40
Power Finance Corp 272.65 275.25
21-10-2014
-2.60 -0.94%
267.40 279.90
Glaxo.Cons. Health 5256.00 5300.35
21-10-2014
-44.35 -0.84%
5256.00 5321.90
Bhushan Steel 105.85 106.65
21-10-2014
-0.80 -0.75%
105.35 108.40
Piramal Enterprises 684.55 689.65
21-10-2014
-5.10 -0.74%
676.25 687.95
Idea Cellular 160.30 161.50
21-10-2014
-1.20 -0.74%
159.60 163.55
Rural Electn. Corp 283.70 285.60
21-10-2014
-1.90 -0.67%
278.20 289.00
ITC 349.15 351.45
21-10-2014
-2.30 -0.65%
348.60 352.70
Oracle Finl. Service 3175.80 3195.95
21-10-2014
-20.15 -0.63%
3169.95 3225.00
Max India 322.50 324.50
21-10-2014
-2.00 -0.62%
317.00 330.05
NTPC 146.70 147.55
21-10-2014
-0.85 -0.58%
145.75 148.95
Coal India 353.00 355.05
21-10-2014
-2.05 -0.58%
351.55 357.00
Page Industries 8662.85 8708.95
21-10-2014
-46.10 -0.53%
8640.00 8800.00
Indiabulls Housing 396.95 398.95
21-10-2014
-2.00 -0.50%
395.25 404.00
Asian Paints 641.75 644.80
21-10-2014
-3.05 -0.47%
634.10 658.35
GMR Infrastructure 21.30 21.40
21-10-2014
-0.10 -0.47%
21.10 21.80
Glaxosmithkline Phar 2705.00 2717.40
21-10-2014
-12.40 -0.46%
2691.00 2719.00
Yes Bank 621.30 624.05
21-10-2014
-2.75 -0.44%
616.15 630.75
ICICI Bank 1570.85 1577.60
21-10-2014
-6.75 -0.43%
1562.80 1595.00
Allahabad Bank 106.95 107.40
21-10-2014
-0.45 -0.42%
105.55 109.30
Multi Commodity Exch 788.05 791.00
21-10-2014
-2.95 -0.37%
782.50 808.80
SBI 2575.55 2584.55
21-10-2014
-9.00 -0.35%
2566.00 2614.30
Bharti Airtel 409.40 410.85
21-10-2014
-1.45 -0.35%
407.20 414.70
Glenmark Pharma 704.00 706.45
21-10-2014
-2.45 -0.35%
702.50 711.75
Just Dial 1636.00 1641.65
21-10-2014
-5.65 -0.34%
1629.90 1688.95
Marico 299.70 300.70
21-10-2014
-1.00 -0.33%
297.00 301.50
Bata india 1243.25 1247.10
21-10-2014
-3.85 -0.31%
1241.15 1264.85
Shree Cement 8520.00 8542.95
21-10-2014
-22.95 -0.27%
8516.30 8593.90
Power Grid Corpn. 139.50 139.85
21-10-2014
-0.35 -0.25%
138.80 141.45
HDFC Bank 893.75 895.90
21-10-2014
-2.15 -0.24%
891.10 904.75
Bank Of India 267.30 267.85
21-10-2014
-0.55 -0.21%
264.30 271.45
JP Associate 30.05 30.10
21-10-2014
-0.05 -0.17%
29.45 30.60
Oriental Bank 263.25 263.60
21-10-2014
-0.35 -0.13%
260.20 272.00
Tata Power 87.75 87.85
21-10-2014
-0.10 -0.11%
87.10 88.85
Strides Arcolab 649.70 650.30
21-10-2014
-0.60 -0.09%
647.50 658.90
Vakrangee 128.90 128.95
21-10-2014
-0.05 -0.04%
128.00 131.00