Top Losers

As on 25 Nov, 2014, 06:00 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Essar Oil 95.95 100.15
21-11-2014
-4.20 -4.19%
92.50 99.65
Bayer CropScience 2935.65 3058.15
21-11-2014
-122.50 -4.01%
2910.10 3038.00
Indian Hotel 104.30 107.80
21-11-2014
-3.50 -3.25%
104.00 109.40
Jet Airways (I) 252.90 261.10
21-11-2014
-8.20 -3.14%
250.95 262.70
Power Grid Corpn. 142.15 146.40
21-11-2014
-4.25 -2.90%
141.30 145.55
Apollo Hospital Ent. 1166.55 1200.45
21-11-2014
-33.90 -2.82%
1156.00 1214.85
TV18 Broadcast 30.25 31.10
21-11-2014
-0.85 -2.73%
30.00 31.65
Glenmark Pharma 797.50 818.85
21-11-2014
-21.35 -2.61%
794.00 827.00
Idea Cellular 168.10 172.20
21-11-2014
-4.10 -2.38%
166.75 172.45
Gruh Finance 242.75 248.45
21-11-2014
-5.70 -2.29%
241.00 249.20
Cummins India 875.55 895.55
21-11-2014
-20.00 -2.23%
871.00 903.75
LIC Housing Finance 406.10 414.65
21-11-2014
-8.55 -2.06%
405.15 419.10
Ashok Leyland 51.75 52.80
21-11-2014
-1.05 -1.99%
51.55 53.60
CentralBank of India 75.45 76.90
21-11-2014
-1.45 -1.89%
75.00 77.90
J&K Bank 130.25 132.65
21-11-2014
-2.40 -1.81%
129.20 133.50
IRB Infra.&Developer 264.50 268.85
21-11-2014
-4.35 -1.62%
263.75 273.20
Ipca Laboratories 656.60 667.35
21-11-2014
-10.75 -1.61%
652.70 673.80
Torrent Power 154.55 157.05
21-11-2014
-2.50 -1.59%
154.00 158.80
Reliance Comm 107.15 108.80
21-11-2014
-1.65 -1.52%
106.60 111.50
UCO Bank 84.50 85.75
21-11-2014
-1.25 -1.46%
83.95 86.60
Cipla 617.95 627.10
21-11-2014
-9.15 -1.46%
616.30 633.00
Shree Cement 8820.00 8944.10
21-11-2014
-124.10 -1.39%
8820.00 9028.30
Jubilant FoodWorks 1439.95 1460.05
21-11-2014
-20.10 -1.38%
1430.00 1466.15
Havells India 307.25 311.40
21-11-2014
-4.15 -1.33%
305.70 324.00
Arvind 287.95 291.80
21-11-2014
-3.85 -1.32%
286.50 294.30
Cadila Healthcare 1543.05 1563.60
21-11-2014
-20.55 -1.31%
1542.10 1567.45
Reliance Industries 984.60 997.45
21-11-2014
-12.85 -1.29%
982.00 1003.15
Multi Commodity Exch 880.00 891.45
21-11-2014
-11.45 -1.28%
866.20 900.00
CRISIL 1860.35 1884.20
21-11-2014
-23.85 -1.27%
1845.05 1890.00
Berger Paints India 355.75 360.20
21-11-2014
-4.45 -1.24%
354.05 361.10
Andhra Bank 83.35 84.40
21-11-2014
-1.05 -1.24%
83.00 85.40
Hathway Cable & Data 350.55 354.70
21-11-2014
-4.15 -1.17%
346.00 360.05
Britannia Inds 1655.00 1674.30
21-11-2014
-19.30 -1.15%
1651.50 1690.75
Hindustan Copper 78.85 79.75
21-11-2014
-0.90 -1.13%
78.70 80.80
Supreme Industries 611.70 618.55
21-11-2014
-6.85 -1.11%
607.00 629.10
ACC 1451.30 1466.80
21-11-2014
-15.50 -1.06%
1448.40 1475.80
Page Industries 9401.05 9498.70
21-11-2014
-97.65 -1.03%
9401.05 9545.00
Coromandel Interntl. 315.05 318.30
21-11-2014
-3.25 -1.02%
312.00 327.60
United Spirits 2676.85 2703.70
21-11-2014
-26.85 -0.99%
2656.10 2733.35
Mindtree Ltd 1204.20 1215.95
21-11-2014
-11.75 -0.97%
1200.00 1227.00
Bharti Infratel 296.00 298.85
21-11-2014
-2.85 -0.95%
296.00 304.15
Reliance Infra 617.95 623.85
21-11-2014
-5.90 -0.95%
614.30 632.25
Bajaj Finance 3047.90 3076.90
21-11-2014
-29.00 -0.94%
3035.00 3175.70
Hexaware Tech. 218.05 220.10
21-11-2014
-2.05 -0.93%
216.10 222.00
HPCL 529.45 534.15
21-11-2014
-4.70 -0.88%
525.25 538.45
TVS Motor 230.60 232.60
21-11-2014
-2.00 -0.86%
229.50 234.95
Bosch 18340.00 18498.60
21-11-2014
-158.60 -0.86%
18292.00 18771.30
Federal Bank 146.25 147.50
21-11-2014
-1.25 -0.85%
145.70 150.00
Allahabad Bank 117.70 118.65
21-11-2014
-0.95 -0.80%
117.10 119.85
The Ramco Cements 341.60 344.35
21-11-2014
-2.75 -0.80%
339.25 353.00
Divis Lab 1722.80 1736.65
21-11-2014
-13.85 -0.80%
1714.10 1744.90
Indian Oil Corp. 343.35 346.10
21-11-2014
-2.75 -0.79%
341.25 347.45
ONGC 380.70 383.60
21-11-2014
-2.90 -0.76%
378.70 387.40
Tata Motors 526.60 530.45
21-11-2014
-3.85 -0.73%
525.00 538.25
Tech Mahindra 2657.70 2677.10
21-11-2014
-19.40 -0.72%
2646.90 2700.00
Reliance Power 70.55 71.05
21-11-2014
-0.50 -0.70%
70.35 71.95
Bharti Airtel 398.00 400.75
21-11-2014
-2.75 -0.69%
396.60 403.85
Yes Bank 698.55 703.40
21-11-2014
-4.85 -0.69%
694.65 707.95
Century Textile &Ind 550.15 553.80
21-11-2014
-3.65 -0.66%
547.50 559.35
Sun Pharma Inds. 837.00 842.35
21-11-2014
-5.35 -0.64%
834.15 854.00
Vakrangee 132.45 133.30
21-11-2014
-0.85 -0.64%
130.75 134.80
IFCI 39.75 40.00
21-11-2014
-0.25 -0.63%
39.55 40.30
Godrej Industries 284.55 286.30
21-11-2014
-1.75 -0.61%
283.00 291.00
BPCL 719.45 723.80
21-11-2014
-4.35 -0.60%
717.90 731.90
Bajaj Hold & Invest 1458.85 1466.90
21-11-2014
-8.05 -0.55%
1447.00 1498.15
Hindustan Unilever 750.00 754.10
21-11-2014
-4.10 -0.54%
745.75 755.90
Nestle 6285.00 6317.25
21-11-2014
-32.25 -0.51%
6222.00 6310.50
Sesa Sterlite 235.85 237.05
21-11-2014
-1.20 -0.51%
234.75 245.35
Bajaj Finserv 1065.90 1071.25
21-11-2014
-5.35 -0.50%
1060.00 1085.00
GMR Infrastructure 20.05 20.15
21-11-2014
-0.10 -0.50%
20.00 20.40
NHPC 20.20 20.30
21-11-2014
-0.10 -0.49%
20.10 20.40
ITC 374.40 376.25
21-11-2014
-1.85 -0.49%
372.70 376.15
Bata india 1288.05 1293.85
21-11-2014
-5.80 -0.45%
1284.30 1304.00
United Breweries 771.25 774.50
21-11-2014
-3.25 -0.42%
761.00 783.00
ING Vysya Bank 813.45 816.80
21-11-2014
-3.35 -0.41%
789.00 823.50
Grasim Industries 3533.00 3546.30
21-11-2014
-13.30 -0.38%
3510.00 3575.00
South Indian Bank 27.80 27.90
21-11-2014
-0.10 -0.36%
27.65 28.50
Voltas 275.05 275.90
21-11-2014
-0.85 -0.31%
273.00 286.50
Biocon 456.40 457.60
21-11-2014
-1.20 -0.26%
452.00 460.00
NMDC 145.70 146.05
21-11-2014
-0.35 -0.24%
144.75 149.80
GAIL India 474.70 475.75
21-11-2014
-1.05 -0.22%
469.25 480.80
Aditya Birla Nuvo 1764.90 1768.50
21-11-2014
-3.60 -0.20%
1750.00 1782.00
Shriram Trans. Fin 1053.65 1055.65
21-11-2014
-2.00 -0.19%
1040.00 1060.00
Oracle Finl. Service 3294.30 3300.05
21-11-2014
-5.75 -0.17%
3290.00 3330.00
JP Associate 31.40 31.45
21-11-2014
-0.05 -0.16%
31.00 32.10
Marico 322.35 322.80
21-11-2014
-0.45 -0.14%
321.00 325.00
Dr. Reddys Lab 3525.05 3530.05
21-11-2014
-5.00 -0.14%
3492.00 3555.00
L&T Finance Holdings 72.25 72.35
21-11-2014
-0.10 -0.14%
72.10 73.40
Asian Paints 689.75 690.65
21-11-2014
-0.90 -0.13%
681.05 693.90
Jain Irrigation Sys 84.05 84.15
21-11-2014
-0.10 -0.12%
83.30 84.75
Engineers India 227.55 227.80
21-11-2014
-0.25 -0.11%
226.40 230.05
Maruti Suzuki 3346.05 3348.80
21-11-2014
-2.75 -0.08%
3335.00 3361.10
Bajaj Auto 2673.00 2674.80
21-11-2014
-1.80 -0.07%
2651.00 2690.00
Max India 398.00 398.15
21-11-2014
-0.15 -0.04%
394.00 403.20
Mcleod Russel 244.85 244.90
21-11-2014
-0.05 -0.02%
244.25 251.50
Kotak Mahindra Bank 1199.60 1199.65
21-11-2014
-0.05 0.00%
1176.40 1218.00