Top Losers

As on 02 Aug, 2015, 01:49 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Titan Co323.85339.65
30-07-2015
-15.80-4.65%
320.80342.50
Tata Chemicals489.05506.20
30-07-2015
-17.15-3.39%
488.05498.50
SAIL56.5058.45
30-07-2015
-1.95-3.34%
56.3058.80
Colgate Palmol. (I)1998.952067.80
30-07-2015
-68.85-3.33%
1952.552080.00
JSW Energy84.3587.10
30-07-2015
-2.75-3.16%
83.7088.00
Indian Oil Corp.431.25445.25
30-07-2015
-14.00-3.14%
428.55446.40
Kotak Mahindra Bank695.70716.15
30-07-2015
-20.45-2.86%
684.40708.40
BHEL278.70286.85
30-07-2015
-8.15-2.84%
277.10289.60
Ipca Laboratories676.55694.10
30-07-2015
-17.55-2.53%
675.00694.00
Apollo Tyres202.50207.30
30-07-2015
-4.80-2.32%
199.90209.90
BPCL925.40946.15
30-07-2015
-20.75-2.19%
918.95959.00
Castrol India491.20501.10
30-07-2015
-9.90-1.98%
490.10508.00
GMR Infrastructure14.0214.29
30-07-2015
-0.27-1.89%
13.8114.35
IDFC149.95152.80
30-07-2015
-2.85-1.87%
149.30153.75
HPCL924.05937.95
30-07-2015
-13.90-1.48%
918.05944.95
Rural Electn. Corp271.35275.40
30-07-2015
-4.05-1.47%
267.35278.00
Tata Power68.6069.60
30-07-2015
-1.00-1.44%
68.3070.40
Emami1305.351322.25
30-07-2015
-16.90-1.28%
1260.951337.20
Bajaj Hold & Invest1460.301479.00
30-07-2015
-18.70-1.26%
1452.001500.00
JSW Steel837.60847.40
30-07-2015
-9.80-1.16%
828.65853.50
SKF India1290.151305.10
30-07-2015
-14.95-1.15%
1285.451320.00
IRB Infra.&Developer246.35249.05
30-07-2015
-2.70-1.08%
244.70252.25
CESC564.80570.75
30-07-2015
-5.95-1.04%
560.00584.00
Mah & Mah Finl. Serv257.60260.00
30-07-2015
-2.40-0.92%
256.00259.25
Federal Bank67.8568.45
30-07-2015
-0.60-0.88%
67.5569.25
NCC82.6083.30
30-07-2015
-0.70-0.84%
82.1084.00
Petronet LNG193.00194.50
30-07-2015
-1.50-0.77%
191.50198.00
Gruh Finance243.65245.45
30-07-2015
-1.80-0.73%
240.55246.95
Max India548.00551.95
30-07-2015
-3.95-0.72%
545.25565.00
NTPC134.90135.85
30-07-2015
-0.95-0.70%
134.60136.95
National Aluminium35.3035.55
30-07-2015
-0.25-0.70%
35.2536.05
Power Grid Corpn.141.55142.30
30-07-2015
-0.75-0.53%
140.45142.50
Hindustan Zinc157.00157.80
30-07-2015
-0.80-0.51%
156.60158.75
Glaxosmithkline Phar3507.753524.65
30-07-2015
-16.90-0.48%
3453.003549.45
Tata Communications450.25452.35
30-07-2015
-2.10-0.46%
445.00460.00
Tata Steel247.30248.35
30-07-2015
-1.05-0.42%
245.25252.65
Cummins India993.80997.85
30-07-2015
-4.05-0.41%
985.601007.65
Cadila Healthcare1898.001904.45
30-07-2015
-6.45-0.34%
1873.001917.25
PI Industries654.90657.00
30-07-2015
-2.10-0.32%
650.00666.50
Alstom T&D India559.60561.40
30-07-2015
-1.80-0.32%
555.10571.40
Page Industries13714.9013755.90
30-07-2015
-41.00-0.30%
13440.4014186.95
Zee Entertainment398.00399.10
30-07-2015
-1.10-0.28%
394.35405.00
Jubilant FoodWorks1843.001848.05
30-07-2015
-5.05-0.27%
1807.001883.60
NMDC101.95102.20
30-07-2015
-0.25-0.24%
101.25102.80
Grasim Industries3708.653716.85
30-07-2015
-8.20-0.22%
3696.203751.00
Thermax1042.101044.25
30-07-2015
-2.15-0.21%
1035.001054.35
Bajaj Auto2519.152523.80
30-07-2015
-4.65-0.18%
2514.602554.00
AIA Engineering992.65994.00
30-07-2015
-1.35-0.14%
980.15995.95
Cipla709.20710.10
30-07-2015
-0.90-0.13%
706.30724.75
Reliance Capital389.90390.25
30-07-2015
-0.35-0.09%
384.75395.90
Godrej Industries389.95390.25
30-07-2015
-0.30-0.08%
388.15397.40
Pidilite Inds.557.70558.10
30-07-2015
-0.40-0.07%
556.00566.00
Ultratech Cement3149.003151.25
30-07-2015
-2.25-0.07%
3135.003215.40
Container Corp1643.151644.15
30-07-2015
-1.00-0.06%
1626.251668.40
Aditya Birla Nuvo2202.202203.45
30-07-2015
-1.25-0.06%
2186.652265.00
Indian Hotel94.1594.20
30-07-2015
-0.05-0.05%
92.3096.10