Top Losers

As on 23 May, 2015, 08:12 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
CESC 560.35 587.35
21-05-2015
-27.00 -4.60%
556.20 591.25
JSW Energy 109.00 113.10
21-05-2015
-4.10 -3.63%
108.30 113.40
Godrej Consumer Prod 1124.00 1158.60
21-05-2015
-34.60 -2.99%
1112.00 1170.00
Gujarat Gas 770.50 794.15
21-05-2015
-23.65 -2.98%
766.20 800.65
AIA Engineering 1038.95 1070.80
21-05-2015
-31.85 -2.97%
995.00 1094.00
Idea Cellular 167.25 172.30
21-05-2015
-5.05 -2.93%
165.85 174.00
HDIL 106.75 109.60
21-05-2015
-2.85 -2.60%
106.20 110.40
Ultratech Cement 2988.55 3065.35
21-05-2015
-76.80 -2.51%
2975.00 3062.70
SBI 282.45 289.35
21-05-2015
-6.90 -2.38%
280.80 305.00
Bajaj Finance 4490.00 4597.00
21-05-2015
-107.00 -2.33%
4480.00 4578.95
Multi Commodity Exch 1109.00 1134.50
21-05-2015
-25.50 -2.25%
1105.00 1137.40
JP Associate 17.85 18.25
21-05-2015
-0.40 -2.19%
17.70 18.35
CentralBank of India 109.25 111.65
21-05-2015
-2.40 -2.15%
108.60 113.40
Bank Of India 202.45 206.55
21-05-2015
-4.10 -1.98%
200.20 210.30
Ipca Laboratories 652.75 665.50
21-05-2015
-12.75 -1.92%
651.20 670.75
TV18 Broadcast 33.10 33.70
21-05-2015
-0.60 -1.78%
33.00 33.70
Godrej Industries 357.00 363.40
21-05-2015
-6.40 -1.76%
356.55 365.70
GMR Infrastructure 14.33 14.58
21-05-2015
-0.25 -1.71%
14.26 14.69
Piramal Enterprises 987.70 1003.60
21-05-2015
-15.90 -1.58%
981.00 1017.00
Titan Co 370.05 375.85
21-05-2015
-5.80 -1.54%
367.55 378.95
Hindustan Copper 62.35 63.30
21-05-2015
-0.95 -1.50%
62.15 63.40
Bharat Forge 1223.85 1242.35
21-05-2015
-18.50 -1.49%
1210.55 1248.70
Siemens 1373.25 1394.05
21-05-2015
-20.80 -1.49%
1365.40 1400.00
Adani Power 40.40 41.00
21-05-2015
-0.60 -1.46%
40.25 41.35
Reliance Capital 398.15 404.00
21-05-2015
-5.85 -1.45%
396.55 407.35
Federal Bank 140.50 142.55
21-05-2015
-2.05 -1.44%
140.00 143.50
United Breweries 995.85 1010.45
21-05-2015
-14.60 -1.44%
992.00 1025.40
Sun TV Network 355.00 360.10
21-05-2015
-5.10 -1.42%
355.00 367.05
IRB Infra.&Developer 242.15 245.65
21-05-2015
-3.50 -1.42%
241.80 248.00
Ashok Leyland 69.30 70.25
21-05-2015
-0.95 -1.35%
69.20 70.35
Coromandel Interntl. 236.00 239.10
21-05-2015
-3.10 -1.30%
235.00 238.50
Hindalco 137.15 138.95
21-05-2015
-1.80 -1.30%
136.80 138.80
Glenmark Pharma 884.90 896.20
21-05-2015
-11.30 -1.26%
876.75 905.00
Grasim Industries 3630.00 3672.95
21-05-2015
-42.95 -1.17%
3627.45 3696.25
Supreme Industries 678.25 686.20
21-05-2015
-7.95 -1.16%
670.20 695.10
Bosch 23126.65 23394.75
21-05-2015
-268.10 -1.15%
23000.00 23400.00
GE Shipping 344.80 348.75
21-05-2015
-3.95 -1.13%
342.65 358.80
TVS Motor 227.35 229.95
21-05-2015
-2.60 -1.13%
225.30 231.25
Muthoot Finance 190.00 192.10
21-05-2015
-2.10 -1.09%
189.35 192.60
Reliance Comm 64.05 64.75
21-05-2015
-0.70 -1.08%
63.60 65.15
Max India 455.45 460.35
21-05-2015
-4.90 -1.06%
452.45 469.80
Unitech 14.15 14.30
21-05-2015
-0.15 -1.05%
14.05 14.50
Dish TV India 82.05 82.90
21-05-2015
-0.85 -1.03%
81.80 84.00
Mphasis 369.40 373.20
21-05-2015
-3.80 -1.02%
369.40 377.00
Syndicate Bank 108.05 109.15
21-05-2015
-1.10 -1.01%
107.65 111.70
Bank Of Baroda 155.55 157.10
21-05-2015
-1.55 -0.99%
154.30 161.80
IFCI 30.95 31.25
21-05-2015
-0.30 -0.96%
30.85 31.40
Bharat Electronics 3193.20 3223.95
21-05-2015
-30.75 -0.95%
3180.00 3232.00
Castrol India 453.75 458.00
21-05-2015
-4.25 -0.93%
451.75 463.50
Reliance Power 53.20 53.70
21-05-2015
-0.50 -0.93%
52.90 54.25
DLF 123.20 124.25
21-05-2015
-1.05 -0.85%
122.25 125.65
L&T Finance Holdings 64.45 65.00
21-05-2015
-0.55 -0.85%
64.30 65.60
Cummins India 854.50 861.75
21-05-2015
-7.25 -0.84%
851.00 860.10
JP Power Ventures 7.24 7.30
21-05-2015
-0.06 -0.82%
7.16 7.37
SKS Microfinance 456.15 459.90
21-05-2015
-3.75 -0.82%
454.60 464.35
Aditya Birla Nuvo 1833.30 1848.45
21-05-2015
-15.15 -0.82%
1828.45 1858.85
NMDC 129.50 130.55
21-05-2015
-1.05 -0.80%
129.50 131.05
Kotak Mahindra Bank 1387.30 1398.55
21-05-2015
-11.25 -0.80%
1378.30 1402.50
Andhra Bank 77.05 77.65
21-05-2015
-0.60 -0.77%
76.60 78.80
Jain Irrigation Sys 65.20 65.70
21-05-2015
-0.50 -0.76%
64.75 66.85
Colgate Palmol. (I) 2001.50 2016.70
21-05-2015
-15.20 -0.75%
1995.75 2025.00
Jubilant FoodWorks 1750.60 1763.60
21-05-2015
-13.00 -0.74%
1746.00 1773.90
Shriram City Union 1767.00 1779.55
21-05-2015
-12.55 -0.71%
1754.00 1775.00
Tata Chemicals 434.80 437.80
21-05-2015
-3.00 -0.69%
434.00 443.00
UCO Bank 59.20 59.60
21-05-2015
-0.40 -0.67%
58.90 60.50
Vedanta 207.45 208.85
21-05-2015
-1.40 -0.67%
205.70 209.50
Wipro 560.65 564.35
21-05-2015
-3.70 -0.66%
555.00 563.40
Allahabad Bank 100.80 101.40
21-05-2015
-0.60 -0.59%
100.55 103.15
Tata Power 75.75 76.20
21-05-2015
-0.45 -0.59%
75.60 76.80
Bayer CropScience 3529.00 3546.90
21-05-2015
-17.90 -0.50%
3509.95 3596.60
Torrent Power 161.10 161.85
21-05-2015
-0.75 -0.46%
160.75 163.00
ACC 1516.60 1523.15
21-05-2015
-6.55 -0.43%
1513.00 1541.80
Havells India 268.00 269.10
21-05-2015
-1.10 -0.41%
266.65 271.65
Shree Cement 11631.25 11679.60
21-05-2015
-48.35 -0.41%
11500.00 11680.00
Tata Steel 341.55 342.90
21-05-2015
-1.35 -0.39%
340.80 347.75
Berger Paints India 204.55 205.35
21-05-2015
-0.80 -0.39%
203.90 207.65
Oriental Bank 202.40 203.15
21-05-2015
-0.75 -0.37%
201.25 210.50
Gujarat Pipavav Port 221.55 222.35
21-05-2015
-0.80 -0.36%
219.55 224.35
Guj. State Petronet 117.55 117.90
21-05-2015
-0.35 -0.30%
116.65 119.05
Bata india 1116.70 1119.90
21-05-2015
-3.20 -0.29%
1105.30 1132.95
Shriram Trans. Fin 822.40 824.75
21-05-2015
-2.35 -0.28%
817.80 835.00
JSW Steel 920.50 923.05
21-05-2015
-2.55 -0.28%
915.95 927.50
Bharti Airtel 395.05 396.15
21-05-2015
-1.10 -0.28%
391.00 397.65
Cairn India 196.85 197.40
21-05-2015
-0.55 -0.28%
196.25 199.20
HPCL 614.45 616.10
21-05-2015
-1.65 -0.27%
611.55 624.00
Union Bank Of India 163.25 163.70
21-05-2015
-0.45 -0.27%
162.30 167.70
MRF 35674.40 35771.60
21-05-2015
-97.20 -0.27%
35600.00 36009.35
Sanofi India 3270.05 3278.40
21-05-2015
-8.35 -0.25%
3260.50 3315.05
Glaxosmithkline Phar 3195.85 3203.95
21-05-2015
-8.10 -0.25%
3190.00 3230.00
Indian Overseas Bank 42.05 42.15
21-05-2015
-0.10 -0.24%
42.05 42.90
SAIL 66.15 66.30
21-05-2015
-0.15 -0.23%
66.00 66.70
LIC Housing Finance 415.45 416.35
21-05-2015
-0.90 -0.22%
413.00 421.85
South Indian Bank 24.10 24.15
21-05-2015
-0.05 -0.21%
23.90 24.25
Hindustan Unilever 862.85 864.55
21-05-2015
-1.70 -0.20%
857.40 869.00
Axis Bank 569.70 570.85
21-05-2015
-1.15 -0.20%
564.00 576.30
Container Corp 1741.70 1744.70
21-05-2015
-3.00 -0.17%
1732.65 1772.45
Pidilite Inds. 548.75 549.65
21-05-2015
-0.90 -0.16%
544.80 558.55
Amtek Auto 159.75 160.00
21-05-2015
-0.25 -0.16%
156.50 162.80
IDBI 68.80 68.90
21-05-2015
-0.10 -0.15%
68.50 70.25
Torrent Pharma 1241.05 1242.80
21-05-2015
-1.75 -0.14%
1232.00 1257.00
UPL 537.45 538.15
21-05-2015
-0.70 -0.13%
530.00 542.80
Reliance Infra 446.80 447.40
21-05-2015
-0.60 -0.13%
441.05 455.00
Cadila Healthcare 1753.85 1755.55
21-05-2015
-1.70 -0.10%
1742.00 1779.50
Infosys 2041.80 2043.35
21-05-2015
-1.55 -0.08%
2030.05 2049.40
Petronet LNG 184.50 184.65
21-05-2015
-0.15 -0.08%
184.20 187.60
Oil India 479.85 480.20
21-05-2015
-0.35 -0.07%
478.00 494.00
Gruh Finance 236.35 236.50
21-05-2015
-0.15 -0.06%
234.10 238.50
Hero MotoCorp 2600.90 2602.50
21-05-2015
-1.60 -0.06%
2579.00 2610.00
Cipla 674.05 674.40
21-05-2015
-0.35 -0.05%
667.40 680.00
Vakrangee 109.05 109.10
21-05-2015
-0.05 -0.05%
108.00 110.35
Canara Bank 353.30 353.45
21-05-2015
-0.15 -0.04%
351.60 361.80
Asian Paints 775.60 775.80
21-05-2015
-0.20 -0.03%
771.10 779.50
Apollo Tyres 183.70 183.75
21-05-2015
-0.05 -0.03%
181.20 186.25