Top Losers

As on 02 May, 2016, 01:49 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Interglobe Aviation1013.001072.15
29-04-2016
-59.15-5.52%
1001.651043.25
ICICI Bank227.15236.60
29-04-2016
-9.45-3.99%
225.40230.65
Allahabad Bank56.8058.30
29-04-2016
-1.50-2.57%
56.0057.70
PNB85.0087.10
29-04-2016
-2.10-2.41%
84.2086.95
Jubilant LifeScience390.70400.05
29-04-2016
-9.35-2.34%
388.00398.10
Berger Paints India252.65258.45
29-04-2016
-5.80-2.24%
249.80261.00
IDFC43.6044.60
29-04-2016
-1.00-2.24%
42.8044.15
Dr. Reddys Lab3029.003094.30
29-04-2016
-65.30-2.11%
3009.953076.05
Bank Of India90.6092.55
29-04-2016
-1.95-2.11%
90.0592.05
Oriental Bank89.3091.15
29-04-2016
-1.85-2.03%
88.5090.40
Ajanta Pharma1482.301512.90
29-04-2016
-30.60-2.02%
1460.651515.00
Natco Pharma478.00487.30
29-04-2016
-9.30-1.91%
474.10489.00
Tech Mahindra477.90487.20
29-04-2016
-9.30-1.91%
476.05483.75
Canara Bank202.10206.00
29-04-2016
-3.90-1.89%
199.25204.40
Adani Ports &Special233.90238.25
29-04-2016
-4.35-1.83%
231.90238.25
Piramal Enterprises1169.001190.05
29-04-2016
-21.05-1.77%
1164.001218.60
Glaxo.Cons. Health5800.005901.85
29-04-2016
-101.85-1.73%
5775.005903.20
Exide Inds144.55147.05
29-04-2016
-2.50-1.70%
143.80147.30
Karnataka Bank110.15112.00
29-04-2016
-1.85-1.65%
109.30111.50
Blue Dart Express5610.005703.70
29-04-2016
-93.70-1.64%
5560.005692.25
Alstom T&D India374.95381.05
29-04-2016
-6.10-1.60%
374.00380.45
Indian Hotel103.50105.15
29-04-2016
-1.65-1.57%
103.35104.30
Bharti Airtel358.30363.80
29-04-2016
-5.50-1.51%
356.95364.15
GMR Infrastructure12.4212.61
29-04-2016
-0.19-1.51%
12.3412.90
ACC1421.301443.00
29-04-2016
-21.70-1.50%
1417.001440.80
ABB India1274.001291.60
29-04-2016
-17.60-1.36%
1271.201299.70
Gruh Finance254.70258.15
29-04-2016
-3.45-1.34%
254.50257.55
Indian Oil Corp.427.20432.90
29-04-2016
-5.70-1.32%
426.30436.00
Hexaware Tech.238.30241.45
29-04-2016
-3.15-1.30%
237.20241.50
UCO Bank39.2539.75
29-04-2016
-0.50-1.26%
38.9039.50
Glaxosmithkline Phar3694.053737.25
29-04-2016
-43.20-1.16%
3659.003732.35
Hindustan Unilever856.70866.65
29-04-2016
-9.95-1.15%
855.40866.45
ITC321.10324.80
29-04-2016
-3.70-1.14%
319.50325.50
Bank Of Baroda156.25158.00
29-04-2016
-1.75-1.11%
155.30157.60
HDIL85.1086.05
29-04-2016
-0.95-1.10%
84.0086.40
NCC77.4578.25
29-04-2016
-0.80-1.02%
76.8078.70
Wipro548.30553.70
29-04-2016
-5.40-0.98%
545.95557.00
Syndicate Bank68.8569.50
29-04-2016
-0.65-0.94%
67.1069.50
SBI187.25188.95
29-04-2016
-1.70-0.90%
186.20188.50
South Indian Bank18.1018.25
29-04-2016
-0.15-0.82%
18.0018.25
United Spirits2354.852374.15
29-04-2016
-19.30-0.81%
2350.002376.00
Tata Motors - DVR295.40297.80
29-04-2016
-2.40-0.81%
292.00299.80
Alembic Pharma598.00602.90
29-04-2016
-4.90-0.81%
590.00615.20
Union Bank Of India126.45127.40
29-04-2016
-0.95-0.75%
125.30127.30
Mphasis485.00488.55
29-04-2016
-3.55-0.73%
483.65491.55
BPCL971.70978.80
29-04-2016
-7.10-0.73%
968.50987.50
IDBI68.7069.20
29-04-2016
-0.50-0.72%
68.0569.20
Bata india582.00586.05
29-04-2016
-4.05-0.69%
580.95596.20
JSW Energy67.1567.60
29-04-2016
-0.45-0.67%
66.8068.00
Emami997.501004.25
29-04-2016
-6.75-0.67%
996.001006.40
HDFC Bank1125.951133.45
29-04-2016
-7.50-0.66%
1118.951130.70
Infosys1203.001210.85
29-04-2016
-7.85-0.65%
1196.301214.00
Gujarat Pipavav Port169.25170.35
29-04-2016
-1.10-0.65%
167.90170.70
Bosch19578.0019703.85
29-04-2016
-125.85-0.64%
19505.0019825.00
Tata Steel348.40350.55
29-04-2016
-2.15-0.61%
344.35350.80
Apollo Hospital Ent.1304.501312.25
29-04-2016
-7.75-0.59%
1293.051310.40
Shree Cement12673.4012745.70
29-04-2016
-72.30-0.57%
12600.6512834.35
HCL Tech.746.25750.45
29-04-2016
-4.20-0.56%
740.10755.80
Shriram City Union1640.001649.30
29-04-2016
-9.30-0.56%
1634.601656.50
Larsen & Toubro1246.801253.55
29-04-2016
-6.75-0.54%
1236.751251.40
TV18 Broadcast38.5038.70
29-04-2016
-0.20-0.52%
38.3038.80
Ashok Leyland106.05106.60
29-04-2016
-0.55-0.52%
105.15108.00
Grasim Industries4064.254084.25
29-04-2016
-20.00-0.49%
4050.004088.70
CentralBank of India81.5581.95
29-04-2016
-0.40-0.49%
80.5581.70
TCS2519.002530.05
29-04-2016
-11.05-0.44%
2500.052530.05
Bayer CropScience3967.253984.40
29-04-2016
-17.15-0.43%
3860.003996.00
Siemens1135.251140.10
29-04-2016
-4.85-0.43%
1123.501148.00
JP Associate7.467.49
29-04-2016
-0.03-0.40%
7.437.54
Century Textile &Ind636.00638.45
29-04-2016
-2.45-0.38%
630.90644.50
Asian Paints865.00868.10
29-04-2016
-3.10-0.36%
861.20867.55
Cadila Healthcare325.90327.00
29-04-2016
-1.10-0.34%
324.10329.00
Glenmark Pharma828.00830.60
29-04-2016
-2.60-0.31%
825.25835.90
LIC Housing Finance461.00462.35
29-04-2016
-1.35-0.29%
458.30464.00
Bajaj Auto2478.152484.60
29-04-2016
-6.45-0.26%
2450.002520.00
NHPC20.6020.65
29-04-2016
-0.05-0.24%
20.5020.65
Castrol India395.40396.35
29-04-2016
-0.95-0.24%
391.60398.80
HDFC1086.251088.80
29-04-2016
-2.55-0.23%
1079.051097.95
JSW Steel1369.001371.95
29-04-2016
-2.95-0.22%
1361.001375.00
Indiabulls Real Est.67.4067.55
29-04-2016
-0.15-0.22%
64.8067.90
Ipca Laboratories495.00496.00
29-04-2016
-1.00-0.20%
490.25500.80
Info Edge749.45750.90
29-04-2016
-1.45-0.19%
747.00758.10
Idea Cellular118.10118.30
29-04-2016
-0.20-0.17%
116.10119.70
Hero MotoCorp2896.952901.30
29-04-2016
-4.35-0.15%
2887.552928.65
Motherson Sumi Sys252.40252.75
29-04-2016
-0.35-0.14%
249.45254.10
CESC537.00537.55
29-04-2016
-0.55-0.10%
534.85546.55
Bajaj Hold & Invest1431.101432.25
29-04-2016
-1.15-0.08%
1420.001440.00
Thermax765.00765.65
29-04-2016
-0.65-0.08%
755.00770.00
Axis Bank471.85472.25
29-04-2016
-0.40-0.08%
468.60479.00
Indusind Bank1048.501049.20
29-04-2016
-0.70-0.07%
1042.801055.00
Sun Pharma Adv. Res298.85299.05
29-04-2016
-0.20-0.07%
297.00301.40
Eicher Motors20020.6520032.65
29-04-2016
-12.00-0.06%
19850.0020150.00
Power Finance Corp179.35179.40
29-04-2016
-0.05-0.03%
177.00182.00
Amara Raja Batteries953.40953.70
29-04-2016
-0.30-0.03%
945.00961.00
Vakrangee196.20196.25
29-04-2016
-0.05-0.03%
193.70198.40
Sun Pharma Inds.811.15811.30
29-04-2016
-0.15-0.02%
804.50816.15
Divis Lab1049.401049.50
29-04-2016
-0.10-0.01%
1044.251061.00