Top Losers

As on 24 Jun, 2017, 03:57 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
CentralBank of India87.5592.75
22-06-2017
-5.20-5.61%
85.9093.75
Power Finance Corp122.25128.60
22-06-2017
-6.35-4.94%
121.65129.00
Dish TV India73.9077.35
22-06-2017
-3.45-4.46%
73.5077.70
Karnataka Bank164.55171.60
22-06-2017
-7.05-4.11%
160.80171.60
Apollo Tyres247.00257.40
22-06-2017
-10.40-4.04%
245.25257.90
Bharat Forge1109.351154.30
22-06-2017
-44.95-3.89%
1106.351160.00
Tata Communications723.30751.90
22-06-2017
-28.60-3.80%
711.05755.80
Dewan Hsg Fin. Corp.440.00456.20
22-06-2017
-16.20-3.55%
436.20459.15
Adani Enterprises126.30130.95
22-06-2017
-4.65-3.55%
124.20131.05
L&T Finance Holdings140.35145.15
22-06-2017
-4.80-3.31%
138.45145.80
Jain Irrigation Sys105.45108.95
22-06-2017
-3.50-3.21%
104.85109.20
Canara Bank339.55350.70
22-06-2017
-11.15-3.18%
337.65357.00
ABB India1440.551486.30
22-06-2017
-45.75-3.08%
1430.201503.00
Gruh Finance436.00449.60
22-06-2017
-13.60-3.02%
432.50450.00
Rural Electn. Corp176.15181.60
22-06-2017
-5.45-3.00%
175.00182.25
Mah & Mah Finl. Serv330.95340.80
22-06-2017
-9.85-2.89%
329.70344.10
PNB Housing Finance1533.301578.80
22-06-2017
-45.50-2.88%
1485.551579.00
UPL835.45859.85
22-06-2017
-24.40-2.84%
830.00864.00
Sanofi India4153.454274.10
22-06-2017
-120.65-2.82%
4131.254260.00
JSW Energy63.2065.00
22-06-2017
-1.80-2.77%
62.7065.30
Sun TV Network810.00832.85
22-06-2017
-22.85-2.74%
806.85835.00
Shriram Trans. Fin966.15993.15
22-06-2017
-27.00-2.72%
960.801002.50
Union Bank Of India146.65150.70
22-06-2017
-4.05-2.69%
145.25151.70
IDFC56.2057.75
22-06-2017
-1.55-2.68%
56.0058.10
Jindal Steel & Power118.50121.75
22-06-2017
-3.25-2.67%
116.90122.70
Bank Of Baroda160.65165.00
22-06-2017
-4.35-2.64%
160.25165.85
Bajaj Finserv4114.404225.05
22-06-2017
-110.65-2.62%
4101.504230.80
South Indian Bank28.1528.90
22-06-2017
-0.75-2.60%
27.8029.25
Indian Oil Corp.383.30393.55
22-06-2017
-10.25-2.60%
378.45394.65
Container Corp1164.451195.45
22-06-2017
-31.00-2.59%
1160.001204.50
Oil India275.35282.60
22-06-2017
-7.25-2.57%
275.10283.55
Torrent Power176.25180.90
22-06-2017
-4.65-2.57%
175.10181.50
Alembic Pharma507.75521.10
22-06-2017
-13.35-2.56%
500.75530.00
Piramal Enterprises2820.602893.75
22-06-2017
-73.15-2.53%
2813.152902.65
TV18 Broadcast36.4537.35
22-06-2017
-0.90-2.41%
36.0037.40
Shree Cement16921.6017335.70
22-06-2017
-414.10-2.39%
16718.3017358.20
Voltas454.15465.15
22-06-2017
-11.00-2.36%
450.00465.85
Tata Global Beverage151.15154.80
22-06-2017
-3.65-2.36%
149.85154.80
Nestle6618.506772.90
22-06-2017
-154.40-2.28%
6600.006772.85
Jubilant LifeScience672.90688.50
22-06-2017
-15.60-2.27%
668.20695.60
IRB Infra.&Developer214.75219.65
22-06-2017
-4.90-2.23%
213.35220.90
LIC Housing Finance752.50769.70
22-06-2017
-17.20-2.23%
746.25774.30
Tata Motors - DVR275.85282.05
22-06-2017
-6.20-2.20%
275.10285.35
Federal Bank114.95117.50
22-06-2017
-2.55-2.17%
114.45117.85
Tata Motors443.10452.80
22-06-2017
-9.70-2.14%
442.40456.55
Havells India463.70473.85
22-06-2017
-10.15-2.14%
457.55472.70
Page Industries16323.8016676.80
22-06-2017
-353.00-2.12%
16148.5516678.00
Chola. Invest & Fin.1063.151085.60
22-06-2017
-22.45-2.07%
1051.051087.45
National Aluminium61.6062.90
22-06-2017
-1.30-2.07%
61.5063.00
SRF1589.651622.75
22-06-2017
-33.10-2.04%
1572.501630.00
NHPC32.5033.15
22-06-2017
-0.65-1.96%
32.4033.50
Hero MotoCorp3660.303733.15
22-06-2017
-72.85-1.95%
3653.003736.00
SBI288.85294.55
22-06-2017
-5.70-1.94%
287.80295.30
Motherson Sumi Sys462.25471.40
22-06-2017
-9.15-1.94%
461.00474.25
Vakrangee424.10432.50
22-06-2017
-8.40-1.94%
420.45433.90
Oracle Finl. Service3606.353675.80
22-06-2017
-69.45-1.89%
3599.003696.90
Bosch23821.0024277.00
22-06-2017
-456.00-1.88%
23702.9024301.45
NMDC107.25109.30
22-06-2017
-2.05-1.88%
106.80109.30
Multi Commodity Exch1081.901102.50
22-06-2017
-20.60-1.87%
1071.001109.95
Suzlon Energy18.3518.70
22-06-2017
-0.35-1.87%
18.3018.85
Adani Power26.8027.30
22-06-2017
-0.50-1.83%
26.6027.45
SAIL57.4058.45
22-06-2017
-1.05-1.80%
56.8558.55
NCC89.9091.55
22-06-2017
-1.65-1.80%
87.8092.45
BPCL630.85642.40
22-06-2017
-11.55-1.80%
629.10646.70
Arvind369.25375.95
22-06-2017
-6.70-1.78%
366.70378.15
Siemens1329.351353.10
22-06-2017
-23.75-1.76%
1326.351368.05
Eicher Motors27172.4027652.85
22-06-2017
-480.45-1.74%
27100.0027836.25
DLF192.35195.65
22-06-2017
-3.30-1.69%
186.25197.90
Alkem Laboratories1825.151856.25
22-06-2017
-31.10-1.68%
1819.701885.00
Bank Of India134.05136.25
22-06-2017
-2.20-1.61%
132.80137.00
Tech Mahindra380.90387.05
22-06-2017
-6.15-1.59%
380.00389.65
Bharat Financial Inc709.55721.05
22-06-2017
-11.50-1.59%
703.30723.15
ONGC158.00160.50
22-06-2017
-2.50-1.56%
157.30161.30
Titan Co512.15520.20
22-06-2017
-8.05-1.55%
508.15521.00
GAIL India354.20359.75
22-06-2017
-5.55-1.54%
351.65362.00
BHEL134.80136.85
22-06-2017
-2.05-1.50%
132.40137.50
Tata Elxsi1606.251630.70
22-06-2017
-24.45-1.50%
1574.001652.50
MRF69876.1570927.65
22-06-2017
-1051.50-1.48%
69700.0571600.00
TCS2360.652395.75
22-06-2017
-35.10-1.47%
2353.002413.00
Tata Chemicals606.30615.20
22-06-2017
-8.90-1.45%
599.10617.00
Shriram City Union2418.652454.10
22-06-2017
-35.45-1.44%
2383.302440.00
Mahindra & Mahindra1376.051396.10
22-06-2017
-20.05-1.44%
1371.101417.00
Ultratech Cement4000.204058.80
22-06-2017
-58.60-1.44%
3991.004088.50
Hindalco188.80191.55
22-06-2017
-2.75-1.44%
186.70191.55
IDBI56.2057.00
22-06-2017
-0.80-1.40%
55.5556.95
Tata Steel507.40514.55
22-06-2017
-7.15-1.39%
502.95516.00
Berger Paints India245.20248.65
22-06-2017
-3.45-1.39%
244.10249.50
CESC869.60881.30
22-06-2017
-11.70-1.33%
853.65887.25
Gujarat Pipavav Port147.40149.35
22-06-2017
-1.95-1.31%
146.10150.20
Godrej Industries628.80637.05
22-06-2017
-8.25-1.30%
614.10637.00
ICICI Prudential439.95445.65
22-06-2017
-5.70-1.28%
437.10447.60
Dalmia Bharat2475.502507.70
22-06-2017
-32.20-1.28%
2436.402514.80
Tata Power81.4082.45
22-06-2017
-1.05-1.27%
81.1582.85
RBL Bank505.45511.80
22-06-2017
-6.35-1.24%
501.30513.80
Kotak Mahindra Bank985.45997.65
22-06-2017
-12.20-1.22%
982.751003.35
PNB143.85145.55
22-06-2017
-1.70-1.17%
142.05146.40
Blue Dart Express4233.454283.35
22-06-2017
-49.90-1.16%
4230.804283.35
HDFC Bank1678.551697.85
22-06-2017
-19.30-1.14%
1675.001700.65
Yes Bank1436.601452.95
22-06-2017
-16.35-1.13%
1431.351458.00
Idea Cellular79.3580.25
22-06-2017
-0.90-1.12%
78.8081.00
Adani Ports &Special365.20369.30
22-06-2017
-4.10-1.11%
362.10372.90
Maruti Suzuki7237.207315.25
22-06-2017
-78.05-1.07%
7214.007317.00
Ashok Leyland92.2093.20
22-06-2017
-1.00-1.07%
92.0093.50
TVS Motor536.55542.10
22-06-2017
-5.55-1.02%
531.25543.80
Bharat Electronics164.75166.45
22-06-2017
-1.70-1.02%
162.80167.30
Emami1093.151104.25
22-06-2017
-11.10-1.01%
1083.651122.30
Muthoot Finance446.20450.75
22-06-2017
-4.55-1.01%
438.00451.15
Exide Inds216.55218.70
22-06-2017
-2.15-0.98%
212.25218.70
Castrol India408.00412.00
22-06-2017
-4.00-0.97%
406.00414.45
Amara Raja Batteries839.55847.60
22-06-2017
-8.05-0.95%
838.00858.95
ACC1636.351651.95
22-06-2017
-15.60-0.94%
1628.201654.95
JSW Steel195.65197.45
22-06-2017
-1.80-0.91%
192.60198.20
Asian Paints1153.951163.70
22-06-2017
-9.75-0.84%
1145.951166.30
Ajanta Pharma1512.401525.05
22-06-2017
-12.65-0.83%
1506.051539.75
Indiabulls Housing1104.601113.75
22-06-2017
-9.15-0.82%
1061.401119.00
Larsen & Toubro1723.051736.45
22-06-2017
-13.40-0.77%
1720.001742.65
Aditya Birla Fashion173.65174.95
22-06-2017
-1.30-0.74%
168.85176.40
Bharti Infratel372.25375.00
22-06-2017
-2.75-0.73%
371.00378.35
Indraprastha Gas1068.501076.25
22-06-2017
-7.75-0.72%
1051.001073.45
Guj. State Petronet158.90160.05
22-06-2017
-1.15-0.72%
158.00161.30
HPCL508.30511.95
22-06-2017
-3.65-0.71%
503.50515.80
Biocon329.70332.05
22-06-2017
-2.35-0.71%
327.85337.00
NTPC157.85158.90
22-06-2017
-1.05-0.66%
157.30160.60
Marico311.55313.60
22-06-2017
-2.05-0.65%
311.00317.00
Axis Bank504.60507.90
22-06-2017
-3.30-0.65%
503.70511.90
Hindustan Zinc250.95252.55
22-06-2017
-1.60-0.63%
247.05255.00
Ambuja Cement242.90244.40
22-06-2017
-1.50-0.61%
240.80245.15
CRISIL1908.551919.95
22-06-2017
-11.40-0.59%
1896.001919.90
Lupin1060.851066.95
22-06-2017
-6.10-0.57%
1058.801085.00
Bajaj Auto2824.602840.45
22-06-2017
-15.85-0.56%
2810.652850.00
IDFC Bank56.9057.20
22-06-2017
-0.30-0.52%
56.3057.25
The Ramco Cements681.85685.15
22-06-2017
-3.30-0.48%
677.15690.05
AIA Engineering1380.201386.10
22-06-2017
-5.90-0.43%
1368.501395.20
Mphasis592.35594.90
22-06-2017
-2.55-0.43%
581.20600.00
Kansai Nerolac Paint425.00426.85
22-06-2017
-1.85-0.43%
415.00429.40
Godrej Consumer Prod956.20959.95
22-06-2017
-3.75-0.39%
946.50968.00
Dabur India288.80289.90
22-06-2017
-1.10-0.38%
284.65290.80
Interglobe Aviation1241.251245.90
22-06-2017
-4.65-0.37%
1207.701253.05
Bata india520.80522.65
22-06-2017
-1.85-0.35%
510.50525.00
Coal India245.40246.20
22-06-2017
-0.80-0.32%
243.35247.90
Crompt.Greaves Cons.219.15219.80
22-06-2017
-0.65-0.30%
214.75223.50
Divis Lab638.45640.40
22-06-2017
-1.95-0.30%
635.00647.00
GE Shipping395.70396.70
22-06-2017
-1.00-0.25%
393.15398.60
Apollo Hospital Ent.1279.601282.75
22-06-2017
-3.15-0.25%
1271.001286.50
Reliance Power40.5540.65
22-06-2017
-0.10-0.25%
39.8541.00
PI Industries808.50810.35
22-06-2017
-1.85-0.23%
804.65817.00
HDFC1650.851654.70
22-06-2017
-3.85-0.23%
1642.551660.00
Bayer CropScience4603.554612.75
22-06-2017
-9.20-0.20%
4600.004632.25
Cadila Healthcare525.10526.05
22-06-2017
-0.95-0.18%
516.75530.60
United Breweries780.10781.25
22-06-2017
-1.15-0.15%
777.00788.00
Max Financial600.90601.70
22-06-2017
-0.80-0.13%
595.70608.85
Glenmark Pharma627.45628.25
22-06-2017
-0.80-0.13%
622.30632.00
Zee Entertainment509.00509.65
22-06-2017
-0.65-0.13%
506.10515.45
Info Edge988.10988.90
22-06-2017
-0.80-0.08%
945.00991.85
Grasim Industries1171.451172.00
22-06-2017
-0.55-0.05%
1138.251189.90
Strides Shasun941.25941.50
22-06-2017
-0.25-0.03%
933.30953.95
Torrent Pharma1177.601177.80
22-06-2017
-0.20-0.02%
1170.001191.15
Glaxosmithkline Phar2464.752464.85
22-06-2017
-0.100.00%
2437.002477.00




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.