Top Losers

As on 02 Feb, 2015, 01:10 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Bank Of Baroda 193.35 217.45
29-01-2015
-24.10 -11.08%
187.90 220.80
Canara Bank 443.10 469.20
29-01-2015
-26.10 -5.56%
441.80 473.80
Oriental Bank 266.05 281.15
29-01-2015
-15.10 -5.37%
265.00 282.45
SBI 310.00 326.75
29-01-2015
-16.75 -5.13%
307.70 330.40
ICICI Bank 361.15 379.95
29-01-2015
-18.80 -4.95%
354.80 383.90
Bank Of India 267.00 280.65
29-01-2015
-13.65 -4.86%
262.60 285.25
Allahabad Bank 116.35 122.25
29-01-2015
-5.90 -4.83%
115.65 123.90
PNB 189.90 199.20
29-01-2015
-9.30 -4.67%
188.00 202.50
Petronet LNG 179.80 187.70
29-01-2015
-7.90 -4.21%
176.80 189.40
Thermax 1135.05 1183.15
29-01-2015
-48.10 -4.07%
1135.05 1192.30
Exide Inds 186.15 193.90
29-01-2015
-7.75 -4.00%
185.30 195.50
Amara Raja Batteries 859.00 894.80
29-01-2015
-35.80 -4.00%
854.10 900.00
Dr. Reddys Lab 3228.00 3359.20
29-01-2015
-131.20 -3.91%
3200.00 3370.00
Syndicate Bank 117.20 121.95
29-01-2015
-4.75 -3.90%
116.00 124.00
Coal India 360.85 375.15
29-01-2015
-14.30 -3.81%
360.10 364.00
Torrent Pharma 1095.00 1137.80
29-01-2015
-42.80 -3.76%
1071.75 1150.00
Indian Overseas Bank 57.00 59.20
29-01-2015
-2.20 -3.72%
55.85 59.65
Apollo Hospital Ent. 1310.80 1356.60
29-01-2015
-45.80 -3.38%
1302.00 1390.00
HDFC 1265.65 1309.55
29-01-2015
-43.90 -3.35%
1258.00 1333.20
Union Bank Of India 209.00 215.90
29-01-2015
-6.90 -3.20%
206.05 219.40
Muthoot Finance 211.30 218.20
29-01-2015
-6.90 -3.16%
210.05 220.15
Idea Cellular 154.55 159.50
29-01-2015
-4.95 -3.10%
153.70 160.00
Info Edge 845.20 869.70
29-01-2015
-24.50 -2.82%
836.00 879.70
IDBI 70.90 72.95
29-01-2015
-2.05 -2.81%
70.30 73.75
Oil India 535.20 550.35
29-01-2015
-15.15 -2.75%
531.65 557.00
Bajaj Finance 4023.25 4136.15
29-01-2015
-112.90 -2.73%
4009.00 4256.70
Asian Paints 857.45 881.05
29-01-2015
-23.60 -2.68%
854.05 892.00
Voltas 268.90 276.05
29-01-2015
-7.15 -2.59%
265.50 278.60
Bata india 1426.00 1463.25
29-01-2015
-37.25 -2.55%
1417.90 1470.00
NHPC 19.30 19.80
29-01-2015
-0.50 -2.53%
19.20 20.00
Godrej Consumer Prod 1060.65 1087.95
29-01-2015
-27.30 -2.51%
1052.00 1087.00
Mahindra & Mahindra 1263.00 1295.25
29-01-2015
-32.25 -2.49%
1258.70 1305.00
J&K Bank 152.65 156.35
29-01-2015
-3.70 -2.37%
149.05 157.60
TCS 2481.00 2541.35
29-01-2015
-60.35 -2.37%
2470.15 2574.95
UCO Bank 75.30 77.10
29-01-2015
-1.80 -2.33%
74.65 78.25
Max India 474.50 485.70
29-01-2015
-11.20 -2.31%
467.30 489.50
Shriram City Union 2090.00 2138.70
29-01-2015
-48.70 -2.28%
2090.00 2150.00
LIC Housing Finance 479.60 490.65
29-01-2015
-11.05 -2.25%
474.80 494.15
Rural Electn. Corp 332.75 340.25
29-01-2015
-7.50 -2.20%
330.55 349.15
Titan Co 430.55 440.05
29-01-2015
-9.50 -2.16%
427.25 443.90
Tata Motors 584.95 597.50
29-01-2015
-12.55 -2.10%
581.05 603.95
Zee Entertainment 377.50 385.30
29-01-2015
-7.80 -2.02%
373.75 386.80
Jubilant FoodWorks 1390.00 1416.50
29-01-2015
-26.50 -1.87%
1379.75 1426.00
Dish TV India 79.20 80.70
29-01-2015
-1.50 -1.86%
78.45 81.50
SAIL 77.15 78.60
29-01-2015
-1.45 -1.84%
76.85 79.35
Hindalco 139.80 142.40
29-01-2015
-2.60 -1.83%
138.65 143.40
Axis Bank 588.70 599.20
29-01-2015
-10.50 -1.75%
584.15 604.00
Grasim Industries 3862.00 3929.35
29-01-2015
-67.35 -1.71%
3860.00 3968.80
Ambuja Cement 251.05 255.40
29-01-2015
-4.35 -1.70%
241.30 256.60
Engineers India 216.45 220.15
29-01-2015
-3.70 -1.68%
215.10 224.60
HDFC Bank 1076.00 1094.30
29-01-2015
-18.30 -1.67%
1065.00 1097.00
Arvind 290.35 295.20
29-01-2015
-4.85 -1.64%
287.65 299.90
Havells India 259.30 263.60
29-01-2015
-4.30 -1.63%
258.30 265.35
JSW Steel 977.30 993.30
29-01-2015
-16.00 -1.61%
958.40 1004.00
Siemens 1039.85 1056.75
29-01-2015
-16.90 -1.60%
992.10 1060.00
Federal Bank 142.05 144.30
29-01-2015
-2.25 -1.56%
141.00 145.40
ABB India 1284.80 1304.65
29-01-2015
-19.85 -1.52%
1275.10 1319.85
Indraprastha Gas 463.50 470.50
29-01-2015
-7.00 -1.49%
461.60 472.00
ACC 1560.00 1583.40
29-01-2015
-23.40 -1.48%
1540.00 1591.90
Castrol India 474.35 481.45
29-01-2015
-7.10 -1.47%
471.45 484.55
Aditya Birla Nuvo 1800.00 1826.85
29-01-2015
-26.85 -1.47%
1784.25 1833.45
Cadila Healthcare 1639.30 1663.40
29-01-2015
-24.10 -1.45%
1630.10 1676.15
Sun TV Network 406.70 412.55
29-01-2015
-5.85 -1.42%
405.00 417.95
Berger Paints India 229.25 232.45
29-01-2015
-3.20 -1.38%
228.00 236.95
ING Vysya Bank 916.50 929.25
29-01-2015
-12.75 -1.37%
915.35 940.70
Reliance Industries 915.35 927.90
29-01-2015
-12.55 -1.35%
910.00 932.00
Shriram Trans. Fin 1145.00 1160.60
29-01-2015
-15.60 -1.34%
1130.00 1169.85
Pidilite Inds. 569.70 577.40
29-01-2015
-7.70 -1.33%
566.25 582.70
Yes Bank 862.50 874.00
29-01-2015
-11.50 -1.32%
857.50 885.90
Divis Lab 1742.45 1765.35
29-01-2015
-22.90 -1.30%
1713.00 1790.00
Nestle 7109.10 7199.50
29-01-2015
-90.40 -1.26%
7084.00 7218.80
Indusind Bank 865.50 876.40
29-01-2015
-10.90 -1.24%
865.50 884.40
United Breweries 973.75 985.95
29-01-2015
-12.20 -1.24%
965.20 1013.40
P&G Hygiene 6236.75 6313.65
29-01-2015
-76.90 -1.22%
6220.00 6375.00
United Spirits 3455.00 3497.15
29-01-2015
-42.15 -1.21%
3430.30 3574.00
Essar Oil 111.10 112.45
29-01-2015
-1.35 -1.20%
110.30 113.95
Glaxosmithkline Phar 3396.30 3437.25
29-01-2015
-40.95 -1.19%
3380.00 3487.70
Dabur India 255.25 258.30
29-01-2015
-3.05 -1.18%
251.15 262.60
Maruti Suzuki 3645.25 3687.20
29-01-2015
-41.95 -1.14%
3621.00 3740.45
Larsen & Toubro 1700.10 1719.30
29-01-2015
-19.20 -1.12%
1685.00 1740.00
Godrej Industries 311.95 315.35
29-01-2015
-3.40 -1.08%
310.05 319.00
Bajaj Finserv 1442.30 1457.80
29-01-2015
-15.50 -1.06%
1392.25 1480.00
Indiabulls Housing 588.10 594.05
29-01-2015
-5.95 -1.00%
556.70 600.00
Gujarat Pipavav Port 206.50 208.45
29-01-2015
-1.95 -0.94%
202.10 211.45
Eicher Motors 16303.50 16455.90
29-01-2015
-152.40 -0.93%
16041.05 16650.00
Sanofi India 3334.10 3365.05
29-01-2015
-30.95 -0.92%
3320.00 3370.00
Adani Ports &Special 340.50 343.60
29-01-2015
-3.10 -0.90%
324.00 351.90
Motherson Sumi Sys 450.00 453.85
29-01-2015
-3.85 -0.85%
443.60 464.90
Bajaj Auto 2382.30 2402.70
29-01-2015
-20.40 -0.85%
2375.00 2414.00
Tech Mahindra 2878.30 2902.45
29-01-2015
-24.15 -0.83%
2845.00 2990.10
Bharat Forge 1034.60 1042.70
29-01-2015
-8.10 -0.78%
1023.95 1052.15
SKF India 1491.50 1503.00
29-01-2015
-11.50 -0.77%
1463.20 1509.00
Hindustan Unilever 932.80 939.95
29-01-2015
-7.15 -0.76%
928.25 941.90
Colgate Palmol. (I) 1879.75 1894.15
29-01-2015
-14.40 -0.76%
1868.00 1908.20
Bharat Electronics 3320.00 3344.40
29-01-2015
-24.40 -0.73%
3307.00 3388.00
Kaveri Seed 733.55 738.85
29-01-2015
-5.30 -0.72%
730.10 741.80
Balkrishna Inds. 648.40 653.10
29-01-2015
-4.70 -0.72%
645.10 661.00
Kotak Mahindra Bank 1320.85 1330.05
29-01-2015
-9.20 -0.69%
1316.20 1348.00
Britannia Inds 1895.00 1907.45
29-01-2015
-12.45 -0.65%
1881.65 1922.90
TVS Motor 308.15 310.15
29-01-2015
-2.00 -0.64%
306.00 314.65
Bharti Airtel 372.75 375.15
29-01-2015
-2.40 -0.64%
366.50 380.15
Bharti Infratel 371.25 373.55
29-01-2015
-2.30 -0.62%
345.95 387.00
Ranbaxy Labs. 703.65 708.00
29-01-2015
-4.35 -0.61%
695.75 714.00
TV18 Broadcast 35.10 35.30
29-01-2015
-0.20 -0.57%
34.60 36.00
Hindustan Copper 69.60 70.00
29-01-2015
-0.40 -0.57%
69.20 71.40
Power Grid Corpn. 147.95 148.70
29-01-2015
-0.75 -0.50%
146.15 150.40
Ashok Leyland 65.70 66.00
29-01-2015
-0.30 -0.45%
65.20 67.40
South Indian Bank 27.70 27.80
29-01-2015
-0.10 -0.36%
27.50 28.00
Sun Pharma Inds. 915.95 919.20
29-01-2015
-3.25 -0.35%
909.20 927.35
ITC 368.60 369.70
29-01-2015
-1.10 -0.30%
363.80 371.95
Cairn India 233.40 234.10
29-01-2015
-0.70 -0.30%
231.30 236.55
Vakrangee 128.60 128.95
29-01-2015
-0.35 -0.27%
127.10 130.50
Indian Oil Corp. 347.25 348.15
29-01-2015
-0.90 -0.26%
343.65 355.00
Ipca Laboratories 638.35 639.75
29-01-2015
-1.40 -0.22%
634.10 645.00
Piramal Enterprises 837.45 839.10
29-01-2015
-1.65 -0.20%
830.00 837.45
Hero MotoCorp 2869.55 2875.40
29-01-2015
-5.85 -0.20%
2860.05 2937.00
AIA Engineering 1136.45 1138.45
29-01-2015
-2.00 -0.18%
1126.50 1175.00
Ultratech Cement 3150.00 3154.60
29-01-2015
-4.60 -0.15%
3098.05 3182.60
IFCI 37.70 37.75
29-01-2015
-0.05 -0.13%
37.00 39.60
ONGC 351.45 351.85
29-01-2015
-0.40 -0.11%
348.30 355.30
Guj. State Petronet 120.25 120.35
29-01-2015
-0.10 -0.08%
115.50 126.45
IRB Infra.&Developer 269.75 269.85
29-01-2015
-0.10 -0.04%
264.95 275.50
Glenmark Pharma 720.50 720.80
29-01-2015
-0.30 -0.04%
716.20 728.50
Just Dial 1553.80 1554.20
29-01-2015
-0.40 -0.03%
1532.00 1567.00
Cummins India 891.00 891.10
29-01-2015
-0.10 -0.01%
885.00 907.00
Infosys 2142.75 2142.90
29-01-2015
-0.15 -0.01%
2126.40 2163.60