Top Losers

As on 28 Aug, 2014, 04:40 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
UCO Bank 90.25 98.35
26-08-2014
-8.10 -8.24%
89.60 93.40
Bhushan Steel 106.65 112.25
26-08-2014
-5.60 -4.99%
106.65 106.65
DLF 183.05 191.55
26-08-2014
-8.50 -4.44%
181.35 193.85
Adani Ports &Special 288.10 297.85
26-08-2014
-9.75 -3.27%
284.70 302.00
Hathway Cable & Data 278.65 285.10
26-08-2014
-6.45 -2.26%
276.00 286.45
Piramal Enterprises 680.15 695.85
26-08-2014
-15.70 -2.26%
676.15 704.30
Allahabad Bank 114.45 116.95
26-08-2014
-2.50 -2.14%
113.65 117.85
Jet Airways (I) 220.40 225.10
26-08-2014
-4.70 -2.09%
219.00 227.50
IDBI 77.90 79.55
26-08-2014
-1.65 -2.07%
77.00 80.25
Zee Entertainment 277.55 283.25
26-08-2014
-5.70 -2.01%
277.05 285.00
Unitech 22.05 22.50
26-08-2014
-0.45 -2.00%
21.70 22.90
Emami 656.95 669.25
26-08-2014
-12.30 -1.84%
646.75 673.85
Amara Raja Batteries 548.45 558.55
26-08-2014
-10.10 -1.81%
546.00 571.00
Page Industries 7230.00 7358.55
26-08-2014
-128.55 -1.75%
7215.00 7360.00
Sesa Sterlite 276.55 281.25
26-08-2014
-4.70 -1.67%
275.10 283.85
Reliance Comm 116.20 118.10
26-08-2014
-1.90 -1.61%
115.90 119.00
Bajaj Hold & Invest 1357.65 1379.75
26-08-2014
-22.10 -1.60%
1351.00 1383.00
Kotak Mahindra Bank 1039.90 1056.75
26-08-2014
-16.85 -1.59%
1031.10 1059.10
Godrej Industries 326.70 331.95
26-08-2014
-5.25 -1.58%
325.40 333.25
Cadila Healthcare 1226.00 1245.55
26-08-2014
-19.55 -1.57%
1212.00 1256.10
ABB India 981.15 996.65
26-08-2014
-15.50 -1.56%
970.15 1002.45
Adani Enterprises 483.00 490.50
26-08-2014
-7.50 -1.53%
478.00 494.20
JP Associate 48.55 49.30
26-08-2014
-0.75 -1.52%
48.25 50.30
NTPC 138.95 141.00
26-08-2014
-2.05 -1.45%
137.40 142.00
Reliance Capital 540.10 548.00
26-08-2014
-7.90 -1.44%
538.35 554.25
Sun TV Network 354.75 359.80
26-08-2014
-5.05 -1.40%
351.10 362.40
IDFC 141.15 143.10
26-08-2014
-1.95 -1.36%
140.60 144.50
Glenmark Pharma 715.65 725.30
26-08-2014
-9.65 -1.33%
713.20 732.95
Shriram City Union 1666.00 1688.35
26-08-2014
-22.35 -1.32%
1650.00 1689.95
Adani Power 48.75 49.40
26-08-2014
-0.65 -1.32%
48.50 49.80
BHEL 229.20 232.20
26-08-2014
-3.00 -1.29%
227.15 236.20
Hindustan Zinc 163.80 165.90
26-08-2014
-2.10 -1.27%
162.00 166.00
South Indian Bank 27.85 28.20
26-08-2014
-0.35 -1.24%
27.60 28.45
Cummins India 689.35 697.90
26-08-2014
-8.55 -1.23%
682.65 707.00
Power Grid Corpn. 129.50 131.05
26-08-2014
-1.55 -1.18%
127.90 132.05
Wockhardt 703.40 711.55
26-08-2014
-8.15 -1.15%
700.20 721.00
Canara Bank 389.10 393.50
26-08-2014
-4.40 -1.12%
387.15 398.45
Indiabulls Housing 375.35 379.55
26-08-2014
-4.20 -1.11%
373.60 387.55
JSW Energy 77.05 77.90
26-08-2014
-0.85 -1.09%
76.60 78.65
NMDC 169.10 170.90
26-08-2014
-1.80 -1.05%
168.50 171.60
Pidilite Inds. 409.00 413.25
26-08-2014
-4.25 -1.03%
407.55 415.20
Ambuja Cement 206.75 208.85
26-08-2014
-2.10 -1.01%
205.80 210.05
Power Finance Corp 251.70 254.25
26-08-2014
-2.55 -1.00%
247.70 255.50
Ultratech Cement 2581.00 2606.85
26-08-2014
-25.85 -0.99%
2580.00 2620.00
Siemens 795.90 803.60
26-08-2014
-7.70 -0.96%
787.00 813.50
Crompton Greaves 195.25 197.10
26-08-2014
-1.85 -0.94%
194.20 199.75
Tech Mahindra 2329.75 2349.35
26-08-2014
-19.60 -0.83%
2324.00 2362.00
Engineers India 232.95 234.90
26-08-2014
-1.95 -0.83%
229.35 238.85
Container Corp 1327.85 1338.70
26-08-2014
-10.85 -0.81%
1322.50 1339.95
Muthoot Finance 190.15 191.60
26-08-2014
-1.45 -0.76%
187.30 194.00
Syndicate Bank 122.65 123.55
26-08-2014
-0.90 -0.73%
121.75 124.80
Ranbaxy Labs. 648.75 653.55
26-08-2014
-4.80 -0.73%
644.35 659.90
HDFC Bank 836.60 842.50
26-08-2014
-5.90 -0.70%
834.75 847.00
Aditya Birla Nuvo 1449.00 1459.25
26-08-2014
-10.25 -0.70%
1440.00 1472.60
Apollo Hospital Ent. 1188.35 1196.05
26-08-2014
-7.70 -0.64%
1182.05 1219.55
Divis Lab 1564.25 1574.30
26-08-2014
-10.05 -0.64%
1552.05 1588.05
Indian Overseas Bank 62.50 62.90
26-08-2014
-0.40 -0.64%
62.20 63.80
GMR Infrastructure 24.95 25.10
26-08-2014
-0.15 -0.60%
24.85 25.65
CentralBank of India 64.00 64.35
26-08-2014
-0.35 -0.54%
62.50 64.35
HDIL 92.10 92.60
26-08-2014
-0.50 -0.54%
90.60 94.90
United Breweries 720.85 724.45
26-08-2014
-3.60 -0.50%
715.75 728.20
Vakrangee 125.10 125.70
26-08-2014
-0.60 -0.48%
123.40 126.60
Bayer CropScience 2432.95 2444.30
26-08-2014
-11.35 -0.46%
2411.55 2452.00
Eicher Motors 9815.00 9859.15
26-08-2014
-44.15 -0.45%
9813.20 9943.55
Britannia Inds 1253.70 1259.05
26-08-2014
-5.35 -0.42%
1241.00 1289.00
Tata Steel 522.85 525.00
26-08-2014
-2.15 -0.41%
519.55 532.05
CESC 696.10 699.00
26-08-2014
-2.90 -0.41%
689.00 709.50
Bosch 14676.75 14734.00
26-08-2014
-57.25 -0.39%
14660.00 14910.90
Supreme Industries 577.75 579.85
26-08-2014
-2.10 -0.36%
575.00 587.00
Sun Pharma Inds. 861.80 864.85
26-08-2014
-3.05 -0.35%
854.50 873.95
Bank Of Baroda 887.75 890.90
26-08-2014
-3.15 -0.35%
885.00 901.90
Aurobindo Pharma 824.50 827.25
26-08-2014
-2.75 -0.33%
816.00 834.65
Biocon 471.25 472.70
26-08-2014
-1.45 -0.31%
469.70 477.70
Marico 269.65 270.45
26-08-2014
-0.80 -0.30%
269.65 274.50
Century Textile &Ind 597.35 599.05
26-08-2014
-1.70 -0.28%
593.55 613.25
Mahindra & Mahindra 1396.30 1400.00
26-08-2014
-3.70 -0.26%
1392.00 1413.90
Reliance Power 76.70 76.90
26-08-2014
-0.20 -0.26%
76.05 77.50
LIC Housing Finance 302.45 303.15
26-08-2014
-0.70 -0.23%
300.50 305.85
Maruti Suzuki 2769.55 2775.50
26-08-2014
-5.95 -0.21%
2761.20 2797.00
Karnataka Bank 123.80 124.05
26-08-2014
-0.25 -0.20%
123.05 125.80
Rural Electn. Corp 265.80 266.30
26-08-2014
-0.50 -0.19%
263.30 270.50
UPL 325.20 325.80
26-08-2014
-0.60 -0.18%
324.00 331.00
IFCI 34.30 34.35
26-08-2014
-0.05 -0.15%
34.10 35.30
Info Edge 783.15 783.90
26-08-2014
-0.75 -0.10%
768.60 799.45
Larsen & Toubro 1502.55 1504.00
26-08-2014
-1.45 -0.10%
1495.45 1520.45
Oriental Bank 268.95 269.20
26-08-2014
-0.25 -0.09%
264.10 272.20
Petronet LNG 183.60 183.75
26-08-2014
-0.15 -0.08%
181.50 185.50
Reliance Infra 698.40 698.75
26-08-2014
-0.35 -0.05%
691.70 707.25
Mah & Mah Finl. Serv 279.80 279.90
26-08-2014
-0.10 -0.04%
277.55 284.75
Berger Paints India 342.45 342.60
26-08-2014
-0.15 -0.04%
340.60 344.85
Voltas 241.05 241.10
26-08-2014
-0.05 -0.02%
238.30 244.50