Top Losers

As on 26 Aug, 2016, 07:04 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Welspun India49.7054.40
25-08-2016
-4.70-8.64%
49.4057.80
Piramal Enterprises1838.001956.95
25-08-2016
-118.95-6.08%
1831.951965.95
IDBI70.6073.50
25-08-2016
-2.90-3.95%
70.2073.40
Blue Dart Express5147.305324.00
25-08-2016
-176.70-3.32%
5109.305321.65
HDIL92.1095.15
25-08-2016
-3.05-3.21%
91.6095.40
Power Finance Corp115.70119.40
25-08-2016
-3.70-3.10%
115.25120.00
Wipro489.95505.10
25-08-2016
-15.15-3.00%
488.00506.35
Jubilant LifeScience515.05530.55
25-08-2016
-15.50-2.92%
510.00535.00
Interglobe Aviation856.00880.20
25-08-2016
-24.20-2.75%
852.00889.50
Supreme Industries950.00975.45
25-08-2016
-25.45-2.61%
947.00995.00
HCL Tech.778.80798.70
25-08-2016
-19.90-2.49%
773.00801.00
Bank Of India110.70113.50
25-08-2016
-2.80-2.47%
109.10114.35
PNB122.70125.75
25-08-2016
-3.05-2.43%
122.25126.00
Karnataka Bank148.55152.15
25-08-2016
-3.60-2.37%
147.50152.55
CentralBank of India100.40102.80
25-08-2016
-2.40-2.33%
100.00101.90
Reliance Infra584.25597.95
25-08-2016
-13.70-2.29%
581.70603.70
Jindal Steel & Power85.1087.05
25-08-2016
-1.95-2.24%
84.3087.85
Bank Of Baroda158.45161.80
25-08-2016
-3.35-2.07%
157.75163.15
Larsen & Toubro1427.851457.35
25-08-2016
-29.50-2.02%
1420.001460.80
NMDC105.65107.70
25-08-2016
-2.05-1.90%
105.15108.90
JSW Energy78.1079.55
25-08-2016
-1.45-1.82%
77.8580.40
Idea Cellular93.9595.65
25-08-2016
-1.70-1.78%
93.1595.60
Adani Ports &Special257.55262.15
25-08-2016
-4.60-1.75%
255.15263.05
IDFC56.0057.00
25-08-2016
-1.00-1.75%
55.8057.60
Jubilant FoodWorks1210.801230.70
25-08-2016
-19.90-1.62%
1201.201258.00
Guj. State Petronet146.50148.85
25-08-2016
-2.35-1.58%
145.00149.30
Indusind Bank1163.451181.85
25-08-2016
-18.40-1.56%
1159.001184.05
Wockhardt817.25830.00
25-08-2016
-12.75-1.54%
815.50841.45
Infosys1020.751036.55
25-08-2016
-15.80-1.52%
1017.101046.00
Hexaware Tech.208.35211.55
25-08-2016
-3.20-1.51%
207.80213.20
Adani Power27.1527.55
25-08-2016
-0.40-1.45%
26.8027.70
ABB India1142.001158.85
25-08-2016
-16.85-1.45%
1141.351165.05
Adani Enterprises72.3573.40
25-08-2016
-1.05-1.43%
71.8574.00
SAIL48.0048.65
25-08-2016
-0.65-1.34%
47.8549.10
SBI246.70250.05
25-08-2016
-3.35-1.34%
246.10250.70
Yes Bank1326.251343.65
25-08-2016
-17.40-1.29%
1319.501345.45
NHPC27.3027.65
25-08-2016
-0.35-1.27%
27.1527.70
Exide Inds174.60176.75
25-08-2016
-2.15-1.22%
174.15178.35
Indian Hotel129.25130.85
25-08-2016
-1.60-1.22%
128.00133.00
Dabur India288.80292.35
25-08-2016
-3.55-1.21%
287.55294.75
L&T Finance Holdings93.7594.90
25-08-2016
-1.15-1.21%
91.3595.45
DLF159.90161.80
25-08-2016
-1.90-1.17%
158.50163.70
Vakrangee194.95197.25
25-08-2016
-2.30-1.17%
194.20198.45
Sun Pharma Inds.756.00764.85
25-08-2016
-8.85-1.16%
753.55772.00
GE Shipping340.45344.35
25-08-2016
-3.90-1.13%
339.25345.00
GMR Infrastructure13.0913.24
25-08-2016
-0.15-1.13%
13.0313.65
Alembic Pharma635.00642.20
25-08-2016
-7.20-1.12%
630.05643.00
TVS Motor303.15306.50
25-08-2016
-3.35-1.09%
301.90307.00
National Aluminium46.6547.15
25-08-2016
-0.50-1.06%
46.3547.50
NCC83.1083.95
25-08-2016
-0.85-1.01%
82.7084.70
GE T&D India319.90323.15
25-08-2016
-3.25-1.01%
317.00324.00
TV18 Broadcast39.9540.35
25-08-2016
-0.40-0.99%
39.7541.00
Bayer CropScience4018.204058.05
25-08-2016
-39.85-0.98%
4000.204060.20
Cummins India890.00898.70
25-08-2016
-8.70-0.97%
887.30901.50
BHEL139.50140.85
25-08-2016
-1.35-0.96%
138.10142.40
Suzlon Energy16.1516.30
25-08-2016
-0.15-0.92%
16.0516.35
Cadila Healthcare380.10383.60
25-08-2016
-3.50-0.91%
376.40389.15
Sanofi India4310.104349.05
25-08-2016
-38.95-0.90%
4310.104350.00
South Indian Bank22.1022.30
25-08-2016
-0.20-0.90%
21.9522.40
AIA Engineering1174.751185.30
25-08-2016
-10.55-0.89%
1164.951188.80
Glaxosmithkline Phar2984.103010.70
25-08-2016
-26.60-0.88%
2981.003046.70
Zee Entertainment506.95511.45
25-08-2016
-4.50-0.88%
505.00518.00
Pfizer1944.251961.10
25-08-2016
-16.85-0.86%
1944.151970.00
Thermax833.45840.70
25-08-2016
-7.25-0.86%
828.00839.05
Power Grid Corpn.180.50182.05
25-08-2016
-1.55-0.85%
180.30183.30
Bharti Airtel343.20346.15
25-08-2016
-2.95-0.85%
342.15348.35
Hindustan Unilever902.60910.35
25-08-2016
-7.75-0.85%
899.75914.50
TCS2529.152550.10
25-08-2016
-20.95-0.82%
2521.052571.55
Godrej Consumer Prod1517.751530.30
25-08-2016
-12.55-0.82%
1510.101540.90
Oracle Finl. Service3604.003633.35
25-08-2016
-29.35-0.81%
3602.053647.65
ICICI Bank245.25247.15
25-08-2016
-1.90-0.77%
243.40249.00
Strides Shasun952.50959.65
25-08-2016
-7.15-0.75%
950.05973.00
CESC652.70657.40
25-08-2016
-4.70-0.71%
649.25665.00
Lupin1512.251522.60
25-08-2016
-10.35-0.68%
1510.001541.00
Tata Steel369.85372.40
25-08-2016
-2.55-0.68%
367.75375.80
Canara Bank268.55270.35
25-08-2016
-1.80-0.67%
267.10272.25
Apollo Hospital Ent.1347.001355.65
25-08-2016
-8.65-0.64%
1345.001363.00
Jet Airways (I)529.25532.50
25-08-2016
-3.25-0.61%
527.50538.45
Gujarat Pipavav Port170.35171.40
25-08-2016
-1.05-0.61%
170.00172.30
Federal Bank66.5566.95
25-08-2016
-0.40-0.60%
65.5567.15
Vedanta169.30170.30
25-08-2016
-1.00-0.59%
167.40171.85
Indiabulls Housing818.55823.35
25-08-2016
-4.80-0.58%
812.75833.25
Info Edge835.70840.50
25-08-2016
-4.80-0.57%
834.50842.00
Gillette India4461.004484.85
25-08-2016
-23.85-0.53%
4460.954530.00
Emami1125.401131.45
25-08-2016
-6.05-0.53%
1122.451140.00
Rural Electn. Corp230.45231.60
25-08-2016
-1.15-0.50%
229.10234.65
Motherson Sumi Sys322.20323.80
25-08-2016
-1.60-0.49%
321.15330.70
Divis Lab1331.251337.60
25-08-2016
-6.35-0.47%
1323.551350.00
ACC1639.001646.60
25-08-2016
-7.60-0.46%
1624.001663.45
Multi Commodity Exch985.25989.85
25-08-2016
-4.60-0.46%
982.00993.95
NTPC158.00158.70
25-08-2016
-0.70-0.44%
157.15159.90
Tata Global Beverage139.90140.50
25-08-2016
-0.60-0.43%
139.00141.85
Pidilite Inds.686.35689.20
25-08-2016
-2.85-0.41%
682.20692.00
Mah & Mah Finl. Serv331.20332.40
25-08-2016
-1.20-0.36%
329.50336.00
SRF1674.751680.80
25-08-2016
-6.05-0.36%
1663.501711.75
Shree Cement17020.0017081.65
25-08-2016
-61.65-0.36%
16840.0517290.00
MRF36319.0036451.15
25-08-2016
-132.15-0.36%
36152.0036900.00
Glenmark Pharma849.35852.20
25-08-2016
-2.85-0.33%
843.85856.05
Britannia Inds3448.903460.35
25-08-2016
-11.45-0.33%
3394.753480.85
Container Corp1365.001369.20
25-08-2016
-4.20-0.31%
1359.501378.00
Dr. Reddys Lab3039.953049.55
25-08-2016
-9.60-0.31%
3027.603070.15
Maruti Suzuki4920.704934.55
25-08-2016
-13.85-0.28%
4910.404962.50
BPCL595.80597.40
25-08-2016
-1.60-0.27%
593.50602.05
Union Bank Of India133.90134.20
25-08-2016
-0.30-0.22%
132.25136.20
Bajaj Auto2857.002863.00
25-08-2016
-6.00-0.21%
2847.002880.95
Ajanta Pharma1970.201974.05
25-08-2016
-3.85-0.20%
1955.951980.65
Tata Elxsi1611.951614.25
25-08-2016
-2.30-0.14%
1603.251631.80
Natco Pharma682.65683.50
25-08-2016
-0.85-0.12%
675.90688.50
Marico285.40285.60
25-08-2016
-0.20-0.07%
282.30290.00
Havells India415.90416.00
25-08-2016
-0.10-0.02%
410.65420.00




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.