Top Losers

As on 23 Nov, 2014, 05:12 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Essar Oil 100.15 113.35
19-11-2014
-13.20 -11.65%
98.35 108.15
Amara Raja Batteries 720.20 783.40
19-11-2014
-63.20 -8.07%
711.00 735.00
JP Associate 31.45 33.50
19-11-2014
-2.05 -6.12%
31.15 32.75
Jindal Steel & Power 142.90 151.95
19-11-2014
-9.05 -5.96%
141.60 147.90
HDIL 81.40 85.60
19-11-2014
-4.20 -4.91%
81.00 84.10
JP Power Ventures 13.90 14.57
19-11-2014
-0.67 -4.60%
13.79 14.36
CESC 690.25 719.60
19-11-2014
-29.35 -4.08%
686.75 722.35
Godrej Industries 286.30 297.30
19-11-2014
-11.00 -3.70%
285.10 293.70
Zee Entertainment 375.00 388.60
19-11-2014
-13.60 -3.50%
371.90 381.75
IRB Infra.&Developer 268.85 278.55
19-11-2014
-9.70 -3.48%
266.70 279.00
Torrent Pharma 1000.00 1034.80
19-11-2014
-34.80 -3.36%
995.10 1027.05
AIA Engineering 1139.80 1175.40
19-11-2014
-35.60 -3.03%
1133.30 1170.00
Emami 775.00 799.10
19-11-2014
-24.10 -3.02%
769.80 788.55
Indiabulls Real Est. 79.35 81.70
19-11-2014
-2.35 -2.88%
79.10 82.50
Reliance Power 71.05 73.10
19-11-2014
-2.05 -2.80%
70.75 72.90
Union Bank Of India 211.40 217.20
19-11-2014
-5.80 -2.67%
210.15 216.50
Container Corp 1444.35 1483.20
19-11-2014
-38.85 -2.62%
1407.55 1457.00
Bhushan Steel 101.35 104.05
19-11-2014
-2.70 -2.59%
101.00 104.25
Bharat Electronics 2186.00 2243.50
19-11-2014
-57.50 -2.56%
2181.00 2237.00
Cummins India 895.55 918.75
19-11-2014
-23.20 -2.53%
887.00 909.00
Unitech 19.25 19.75
19-11-2014
-0.50 -2.53%
19.10 19.90
Gujarat Pipavav Port 168.75 173.10
19-11-2014
-4.35 -2.51%
166.00 174.00
Reliance Infra 623.85 639.80
19-11-2014
-15.95 -2.49%
621.15 639.60
Coromandel Interntl. 317.25 325.10
19-11-2014
-7.85 -2.41%
317.00 330.95
The Ramco Cements 345.00 353.40
19-11-2014
-8.40 -2.38%
340.00 349.20
Colgate Palmol. (I) 1894.05 1938.50
19-11-2014
-44.45 -2.29%
1887.75 1959.70
GE Shipping 397.90 407.20
19-11-2014
-9.30 -2.28%
395.25 422.00
United Spirits 2703.70 2764.95
19-11-2014
-61.25 -2.22%
2690.00 2776.00
NMDC 146.05 149.35
19-11-2014
-3.30 -2.21%
144.20 147.05
Adani Power 45.35 46.35
19-11-2014
-1.00 -2.16%
45.20 46.70
L&T Finance Holdings 72.35 73.95
19-11-2014
-1.60 -2.16%
71.85 73.45
Andhra Bank 84.40 86.25
19-11-2014
-1.85 -2.14%
83.80 86.35
Max India 398.15 406.70
19-11-2014
-8.55 -2.10%
395.00 404.05
Indiabulls Housing 440.80 450.00
19-11-2014
-9.20 -2.04%
435.10 464.55
Marico 322.00 328.60
19-11-2014
-6.60 -2.01%
321.35 326.95
Page Industries 9475.00 9665.90
19-11-2014
-190.90 -1.97%
9452.05 9564.85
Torrent Power 157.05 160.10
19-11-2014
-3.05 -1.91%
156.20 161.20
Canara Bank 396.50 404.10
19-11-2014
-7.60 -1.88%
387.95 402.00
Tata Steel 462.70 471.45
19-11-2014
-8.75 -1.86%
460.55 472.40
Indian Overseas Bank 56.65 57.70
19-11-2014
-1.05 -1.82%
56.40 57.80
TVS Motor 232.60 236.80
19-11-2014
-4.20 -1.77%
230.30 237.95
Exide Inds 155.80 158.60
19-11-2014
-2.80 -1.77%
155.20 159.10
IDBI 71.05 72.30
19-11-2014
-1.25 -1.73%
70.30 72.95
JSW Steel 1189.10 1209.65
19-11-2014
-20.55 -1.70%
1183.95 1216.50
NHPC 20.30 20.65
19-11-2014
-0.35 -1.69%
20.20 20.55
SAIL 83.90 85.25
19-11-2014
-1.35 -1.58%
83.10 86.15
ABB India 1099.40 1116.75
19-11-2014
-17.35 -1.55%
1093.25 1118.65
Shriram Trans. Fin 1055.65 1072.10
19-11-2014
-16.45 -1.53%
1046.50 1069.00
Eicher Motors 14515.05 14737.75
19-11-2014
-222.70 -1.51%
14452.00 14811.60
Siemens 905.35 919.20
19-11-2014
-13.85 -1.51%
892.65 911.75
Bata india 1288.00 1306.75
19-11-2014
-18.75 -1.43%
1287.00 1314.45
Bank Of India 276.35 280.35
19-11-2014
-4.00 -1.43%
270.25 279.60
Ipca Laboratories 666.00 675.30
19-11-2014
-9.30 -1.38%
664.00 675.80
Reliance Capital 502.65 509.70
19-11-2014
-7.05 -1.38%
498.00 516.00
Gruh Finance 248.45 251.90
19-11-2014
-3.45 -1.37%
245.15 251.80
Syndicate Bank 127.85 129.60
19-11-2014
-1.75 -1.35%
127.15 130.85
Sesa Sterlite 237.05 240.25
19-11-2014
-3.20 -1.33%
233.55 239.20
GMR Infrastructure 20.15 20.40
19-11-2014
-0.25 -1.23%
19.90 20.50
MRF 31678.65 32071.30
19-11-2014
-392.65 -1.22%
31605.55 32048.90
Britannia Inds 1674.30 1694.75
19-11-2014
-20.45 -1.21%
1662.10 1688.45
Hathway Cable & Data 354.70 358.65
19-11-2014
-3.95 -1.10%
351.20 365.00
Shree Cement 8950.00 9049.35
19-11-2014
-99.35 -1.10%
8904.60 9078.55
Arvind 291.80 294.95
19-11-2014
-3.15 -1.07%
290.35 296.45
Bharti Infratel 297.00 300.05
19-11-2014
-3.05 -1.02%
294.40 301.55
NTPC 142.65 144.10
19-11-2014
-1.45 -1.01%
142.00 144.10
Jain Irrigation Sys 84.15 85.00
19-11-2014
-0.85 -1.00%
83.20 86.75
Sun Pharma Inds. 842.35 850.00
19-11-2014
-7.65 -0.90%
840.10 856.00
JSW Energy 82.20 82.95
19-11-2014
-0.75 -0.90%
81.90 83.90
Aurobindo Pharma 1113.50 1123.65
19-11-2014
-10.15 -0.90%
1108.80 1135.75
Adani Enterprises 477.35 481.65
19-11-2014
-4.30 -0.89%
475.60 485.65
Reliance Comm 108.80 109.75
19-11-2014
-0.95 -0.87%
107.40 111.30
IDFC 157.40 158.75
19-11-2014
-1.35 -0.85%
156.75 160.35
Hindustan Unilever 754.10 760.40
19-11-2014
-6.30 -0.83%
752.00 761.95
Infosys 4146.10 4179.75
19-11-2014
-33.65 -0.81%
4127.85 4201.00
Muthoot Finance 189.50 190.95
19-11-2014
-1.45 -0.76%
188.50 191.70
National Aluminium 60.35 60.80
19-11-2014
-0.45 -0.74%
59.50 60.95
J&K Bank 132.65 133.55
19-11-2014
-0.90 -0.67%
132.10 133.35
Videocon Inds. 162.45 163.55
19-11-2014
-1.10 -0.67%
162.05 164.50
Oriental Bank 279.65 281.50
19-11-2014
-1.85 -0.66%
274.00 285.05
Apollo Tyres 223.70 225.15
19-11-2014
-1.45 -0.64%
222.05 228.15
Indraprastha Gas 416.85 419.50
19-11-2014
-2.65 -0.63%
414.00 427.00
Shriram City Union 1725.00 1735.50
19-11-2014
-10.50 -0.61%
1725.00 1748.85
Jet Airways (I) 261.10 262.70
19-11-2014
-1.60 -0.61%
253.45 265.80
GAIL India 475.75 478.65
19-11-2014
-2.90 -0.61%
469.65 482.75
Apollo Hospital Ent. 1200.00 1207.00
19-11-2014
-7.00 -0.58%
1187.35 1237.90
Glaxo.Cons. Health 5711.00 5743.85
19-11-2014
-32.85 -0.57%
5682.20 5745.00
Bajaj Finance 3076.90 3094.25
19-11-2014
-17.35 -0.56%
3066.00 3199.80
Tata Global Beverage 157.00 157.85
19-11-2014
-0.85 -0.54%
155.55 159.00
Bharat Forge 912.95 917.80
19-11-2014
-4.85 -0.53%
908.05 932.00
Dabur India 230.95 232.10
19-11-2014
-1.15 -0.50%
230.25 235.00
DLF 140.30 141.00
19-11-2014
-0.70 -0.50%
137.80 141.50
Wockhardt 816.10 819.95
19-11-2014
-3.85 -0.47%
813.60 836.00
Tata Power 88.10 88.50
19-11-2014
-0.40 -0.45%
87.80 89.95
HPCL 534.15 536.30
19-11-2014
-2.15 -0.40%
530.10 543.20
Ultratech Cement 2489.10 2499.00
19-11-2014
-9.90 -0.40%
2470.00 2513.00
Motherson Sumi Sys 439.00 440.55
19-11-2014
-1.55 -0.35%
430.75 442.00
Grasim Industries 3546.30 3558.55
19-11-2014
-12.25 -0.34%
3527.00 3572.00
Power Finance Corp 295.60 296.60
19-11-2014
-1.00 -0.34%
291.60 301.20
Bharti Airtel 400.75 402.00
19-11-2014
-1.25 -0.31%
395.00 402.25
Vakrangee 133.00 133.40
19-11-2014
-0.40 -0.30%
131.30 134.30
Berger Paints India 360.20 361.25
19-11-2014
-1.05 -0.29%
358.50 365.00
Persistent Systems 1290.00 1292.70
19-11-2014
-2.70 -0.21%
1285.00 1307.00
Aditya Birla Nuvo 1765.05 1768.85
19-11-2014
-3.80 -0.21%
1765.00 1795.00
Crompton Greaves 195.65 196.00
19-11-2014
-0.35 -0.18%
194.10 198.50
Jubilant FoodWorks 1455.00 1457.05
19-11-2014
-2.05 -0.14%
1430.00 1474.70
ONGC 383.60 384.10
19-11-2014
-0.50 -0.13%
382.55 389.35
Indusind Bank 714.15 715.00
19-11-2014
-0.85 -0.12%
701.00 723.25
UCO Bank 85.75 85.85
19-11-2014
-0.10 -0.12%
83.65 86.50
Mcleod Russel 244.90 245.20
19-11-2014
-0.30 -0.12%
244.50 249.40
Mahindra & Mahindra 1246.50 1246.55
19-11-2014
-0.05 0.00%
1226.75 1250.00