Top Losers

As on 30 Jul, 2016, 10:20 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Sun Pharma Adv. Res357.15375.70
28-07-2016
-18.55-4.94%
351.40381.00
PNB123.45129.00
28-07-2016
-5.55-4.30%
123.05129.35
Karnataka Bank146.15152.45
28-07-2016
-6.30-4.13%
145.50156.10
Hexaware Tech.220.80229.95
28-07-2016
-9.15-3.98%
219.60233.95
ICICI Bank262.85272.10
28-07-2016
-9.25-3.40%
262.00271.20
United Spirits2453.602531.25
28-07-2016
-77.65-3.07%
2445.002556.90
Welspun India102.15105.10
28-07-2016
-2.95-2.81%
101.95104.95
Pidilite Inds.731.70752.75
28-07-2016
-21.05-2.80%
728.30769.50
Canara Bank251.20258.25
28-07-2016
-7.05-2.73%
250.10259.50
Bharti Airtel362.05372.10
28-07-2016
-10.05-2.70%
360.00374.95
Vedanta164.60169.15
28-07-2016
-4.55-2.69%
163.50169.90
Godrej Consumer Prod1591.351635.00
28-07-2016
-43.65-2.67%
1583.601645.05
BHEL145.80149.30
28-07-2016
-3.50-2.34%
145.10149.40
NMDC100.20102.40
28-07-2016
-2.20-2.15%
99.95103.80
Berger Paints India237.70242.90
28-07-2016
-5.20-2.14%
236.65246.70
GMR Infrastructure14.3114.61
28-07-2016
-0.30-2.05%
14.2114.85
Torrent Power170.25173.80
28-07-2016
-3.55-2.04%
169.60174.15
L&T Finance Holdings86.0087.70
28-07-2016
-1.70-1.94%
85.7088.25
HDFC1374.351401.25
28-07-2016
-26.90-1.92%
1373.051406.95
CESC616.15628.05
28-07-2016
-11.90-1.89%
611.10631.50
Titan Co419.05427.10
28-07-2016
-8.05-1.88%
418.00427.15
Indian Hotel134.40136.95
28-07-2016
-2.55-1.86%
133.30138.45
GE Shipping336.50342.75
28-07-2016
-6.25-1.82%
334.00346.00
Jindal Steel & Power83.5085.05
28-07-2016
-1.55-1.82%
82.5087.85
Shree Cement16002.0016286.35
28-07-2016
-284.35-1.75%
16002.0016326.00
Cummins India869.25884.30
28-07-2016
-15.05-1.70%
866.25889.95
Blue Dart Express5835.005933.10
28-07-2016
-98.10-1.65%
5710.005890.00
National Aluminium46.5547.30
28-07-2016
-0.75-1.59%
46.3547.85
The Ramco Cements546.95555.65
28-07-2016
-8.70-1.57%
544.10564.15
Multi Commodity Exch1051.601068.30
28-07-2016
-16.70-1.56%
1049.501076.00
Union Bank Of India127.45129.45
28-07-2016
-2.00-1.54%
126.15130.20
Alstom T&D India344.50349.90
28-07-2016
-5.40-1.54%
344.00354.50
Sanofi India4536.354605.60
28-07-2016
-69.25-1.50%
4536.354600.00
Godrej Industries430.75437.20
28-07-2016
-6.45-1.48%
429.00441.00
Gujarat Pipavav Port172.05174.55
28-07-2016
-2.50-1.43%
170.55177.50
Bank Of Baroda152.20154.40
28-07-2016
-2.20-1.42%
151.45155.40
Dabur India303.70307.95
28-07-2016
-4.25-1.38%
303.25307.95
Jubilant LifeScience335.15339.70
28-07-2016
-4.55-1.34%
333.55340.00
Wipro546.00553.30
28-07-2016
-7.30-1.32%
543.00552.15
Tata Motors - DVR323.60327.75
28-07-2016
-4.15-1.27%
323.05331.35
Jain Irrigation Sys70.9071.80
28-07-2016
-0.90-1.25%
70.6072.55
Glaxosmithkline Phar3306.003347.50
28-07-2016
-41.50-1.24%
3275.003350.00
Adani Enterprises80.6581.65
28-07-2016
-1.00-1.22%
80.1082.15
Max Financial579.90587.00
28-07-2016
-7.10-1.21%
567.00594.50
Larsen & Toubro1558.001576.95
28-07-2016
-18.95-1.20%
1550.801594.45
Aditya Birla Nuvo1415.751432.85
28-07-2016
-17.10-1.19%
1409.001460.00
Tata Communications440.30445.35
28-07-2016
-5.05-1.13%
439.00445.35
Asian Paints1114.701126.95
28-07-2016
-12.25-1.09%
1102.251137.20
Reliance Industries1015.501026.05
28-07-2016
-10.55-1.03%
1012.201025.80
MRF33797.9534146.60
28-07-2016
-348.65-1.02%
33701.0034021.45
SAIL46.9547.40
28-07-2016
-0.45-0.95%
46.6548.10
Gillette India4701.004744.40
28-07-2016
-43.40-0.91%
4701.004754.80
Mindtree Ltd577.15582.15
28-07-2016
-5.00-0.86%
573.40584.95
United Breweries816.95824.00
28-07-2016
-7.05-0.86%
804.00839.00
Oil India366.65369.75
28-07-2016
-3.10-0.84%
365.00371.10
SBI229.05230.95
28-07-2016
-1.90-0.82%
228.35232.60
ONGC219.95221.75
28-07-2016
-1.80-0.81%
219.50223.90
Indiabulls Housing764.05770.25
28-07-2016
-6.20-0.80%
757.80777.60
Bharti Infratel395.25398.45
28-07-2016
-3.20-0.80%
392.30403.00
Nestle7165.607222.95
28-07-2016
-57.35-0.79%
7025.007390.00
Dr. Reddys Lab2937.252960.65
28-07-2016
-23.40-0.79%
2925.102976.45
IDBI69.8570.35
28-07-2016
-0.50-0.71%
69.6071.25
JSW Steel1673.701684.95
28-07-2016
-11.25-0.67%
1666.851705.75
Apollo Tyres163.10164.15
28-07-2016
-1.05-0.64%
161.65165.15
Oracle Finl. Service3692.803715.50
28-07-2016
-22.70-0.61%
3651.003772.95
Coal India328.00330.00
28-07-2016
-2.00-0.61%
327.10333.50
ITC252.45253.90
28-07-2016
-1.45-0.57%
251.50256.35
Idea Cellular104.50105.10
28-07-2016
-0.60-0.57%
104.00105.85
Tata Motors503.00505.85
28-07-2016
-2.85-0.56%
501.00510.35
NCC81.6582.10
28-07-2016
-0.45-0.55%
81.3083.60
Gruh Finance293.00294.50
28-07-2016
-1.50-0.51%
291.00296.50
Infosys1073.951079.20
28-07-2016
-5.25-0.49%
1067.001078.00
Power Finance Corp218.65219.70
28-07-2016
-1.05-0.48%
216.85220.80
ABB India1260.001264.95
28-07-2016
-4.95-0.39%
1257.001281.15
Dewan Hsg Fin. Corp.223.00223.80
28-07-2016
-0.80-0.36%
222.05225.50
NTPC158.45158.95
28-07-2016
-0.50-0.31%
157.10159.00
Yes Bank1217.201220.55
28-07-2016
-3.35-0.27%
1208.001235.90
Mphasis539.95541.35
28-07-2016
-1.40-0.26%
538.65544.00
Piramal Enterprises1602.851606.85
28-07-2016
-4.00-0.25%
1587.001624.00
Rural Electn. Corp212.05212.55
28-07-2016
-0.50-0.24%
211.05214.50
Rajesh Exports439.15440.20
28-07-2016
-1.05-0.24%
435.50443.85
Bayer CropScience3979.953989.30
28-07-2016
-9.35-0.23%
3941.054009.90
Hindalco133.45133.75
28-07-2016
-0.30-0.22%
132.10135.65
Aditya Birla Fashion144.85145.15
28-07-2016
-0.30-0.21%
144.15149.90
Maruti Suzuki4755.204762.70
28-07-2016
-7.50-0.16%
4721.504819.90
Federal Bank64.7064.80
28-07-2016
-0.10-0.15%
64.2065.70
Century Textile &Ind698.90699.75
28-07-2016
-0.85-0.12%
694.00712.40
HDFC Bank1246.551247.90
28-07-2016
-1.35-0.11%
1235.051250.00
CentralBank of India97.9098.00
28-07-2016
-0.10-0.10%
97.3098.40
Ambuja Cement271.15271.40
28-07-2016
-0.25-0.09%
269.45274.65
Glaxo.Cons. Health6330.706333.70
28-07-2016
-3.00-0.05%
6300.006390.30