Top Losers

As on 02 Jul, 2015, 01:34 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Aurobindo Pharma 1425.00 1464.25
01-07-2015
-39.25 -2.68%
1420.65 1475.00
Unitech 7.94 8.15
01-07-2015
-0.21 -2.58%
7.86 8.31
Titan Co 354.25 361.60
01-07-2015
-7.35 -2.03%
353.85 364.20
CentralBank of India 100.15 102.00
01-07-2015
-1.85 -1.81%
99.70 102.65
Hindustan Zinc 164.70 167.70
01-07-2015
-3.00 -1.79%
164.70 167.65
IFCI 26.25 26.70
01-07-2015
-0.45 -1.69%
26.25 26.85
Coromandel Interntl. 249.50 253.35
01-07-2015
-3.85 -1.52%
247.30 252.80
Indian Hotel 94.00 95.45
01-07-2015
-1.45 -1.52%
91.15 96.30
UCO Bank 53.65 54.45
01-07-2015
-0.80 -1.47%
53.40 55.00
Tata Motors 438.55 444.80
01-07-2015
-6.25 -1.41%
437.30 446.20
Tech Mahindra 480.00 486.50
01-07-2015
-6.50 -1.34%
478.00 489.20
Mindtree Ltd 1275.60 1292.35
01-07-2015
-16.75 -1.30%
1270.00 1306.50
Suzlon Energy 22.80 23.10
01-07-2015
-0.30 -1.30%
22.65 23.30
Hindalco 111.70 113.10
01-07-2015
-1.40 -1.24%
111.65 114.70
Indian Overseas Bank 37.45 37.90
01-07-2015
-0.45 -1.19%
37.45 38.20
GMR Infrastructure 14.51 14.68
01-07-2015
-0.17 -1.16%
14.45 14.85
JP Associate 11.31 11.44
01-07-2015
-0.13 -1.14%
11.25 11.70
The Ramco Cements 347.40 351.35
01-07-2015
-3.95 -1.12%
344.90 355.00
Tata Motors - DVR 261.50 264.45
01-07-2015
-2.95 -1.12%
260.95 268.00
Infosys 987.05 997.70
01-07-2015
-10.65 -1.07%
987.05 1000.40
HDFC Bank 1060.30 1071.70
01-07-2015
-11.40 -1.06%
1059.35 1068.50
Coal India 420.70 425.10
01-07-2015
-4.40 -1.04%
419.60 427.50
HDIL 93.00 93.95
01-07-2015
-0.95 -1.01%
92.25 95.60
Indraprastha Gas 450.85 455.30
01-07-2015
-4.45 -0.98%
450.00 462.00
Vedanta 174.35 175.90
01-07-2015
-1.55 -0.88%
173.55 176.20
Wockhardt 1411.85 1424.45
01-07-2015
-12.60 -0.88%
1405.10 1436.50
United Spirits 3335.80 3364.95
01-07-2015
-29.15 -0.87%
3331.00 3399.90
Century Textile &Ind 704.50 710.70
01-07-2015
-6.20 -0.87%
702.00 718.20
Petronet LNG 190.25 191.80
01-07-2015
-1.55 -0.81%
190.05 194.00
CESC 557.50 562.05
01-07-2015
-4.55 -0.81%
557.00 563.30
Union Bank Of India 154.75 155.95
01-07-2015
-1.20 -0.77%
154.00 157.90
BHEL 255.10 256.95
01-07-2015
-1.85 -0.72%
254.20 259.80
Grasim Industries 3488.15 3511.10
01-07-2015
-22.95 -0.65%
3461.00 3521.40
Dabur India 280.65 282.45
01-07-2015
-1.80 -0.64%
279.50 283.50
Biocon 461.25 464.10
01-07-2015
-2.85 -0.61%
460.00 467.00
Shree Cement 11299.25 11364.70
01-07-2015
-65.45 -0.58%
11124.20 11525.00
Bank Of India 178.60 179.65
01-07-2015
-1.05 -0.58%
177.40 180.80
Allahabad Bank 88.30 88.80
01-07-2015
-0.50 -0.56%
88.15 89.90
Tata Chemicals 434.40 436.75
01-07-2015
-2.35 -0.54%
431.85 440.00
IDFC 151.20 152.00
01-07-2015
-0.80 -0.53%
150.50 153.25
NHPC 19.55 19.65
01-07-2015
-0.10 -0.51%
19.45 19.70
NMDC 117.75 118.35
01-07-2015
-0.60 -0.51%
117.50 119.25
Adani Power 29.70 29.85
01-07-2015
-0.15 -0.50%
29.50 30.10
Andhra Bank 69.65 70.00
01-07-2015
-0.35 -0.50%
69.50 70.60
Torrent Power 140.25 140.95
01-07-2015
-0.70 -0.50%
140.00 143.20
HDFC 1286.85 1292.95
01-07-2015
-6.10 -0.47%
1284.00 1300.00
Apollo Hospital Ent. 1325.50 1331.65
01-07-2015
-6.15 -0.46%
1316.80 1355.65
Engineers India 235.80 236.90
01-07-2015
-1.10 -0.46%
235.65 240.95
JSW Energy 98.50 98.95
01-07-2015
-0.45 -0.45%
98.15 100.45
ONGC 312.35 313.70
01-07-2015
-1.35 -0.43%
311.15 315.25
Sun TV Network 279.25 280.25
01-07-2015
-1.00 -0.36%
273.00 282.95
P&G Hygiene 6745.60 6769.60
01-07-2015
-24.00 -0.35%
6733.35 6857.80
IDBI 62.65 62.85
01-07-2015
-0.20 -0.32%
62.20 63.50
NCC 80.25 80.50
01-07-2015
-0.25 -0.31%
79.80 82.20
DLF 116.85 117.20
01-07-2015
-0.35 -0.30%
116.00 119.35
Divis Lab 1861.85 1867.30
01-07-2015
-5.45 -0.29%
1852.70 1879.00
Reliance Infra 389.55 390.70
01-07-2015
-1.15 -0.29%
389.00 396.40
Larsen & Toubro 1804.70 1809.80
01-07-2015
-5.10 -0.28%
1796.00 1817.60
Essar Oil 143.45 143.85
01-07-2015
-0.40 -0.28%
142.60 147.85
Maruti Suzuki 4023.05 4033.90
01-07-2015
-10.85 -0.27%
4012.20 4050.00
National Aluminium 39.90 40.00
01-07-2015
-0.10 -0.25%
39.85 40.60
Cipla 632.00 633.25
01-07-2015
-1.25 -0.20%
628.35 636.50
Canara Bank 286.25 286.80
01-07-2015
-0.55 -0.19%
284.35 291.00
Exide Inds 150.70 150.95
01-07-2015
-0.25 -0.17%
148.40 153.40
Alstom T&D India 544.60 545.55
01-07-2015
-0.95 -0.17%
542.00 558.15
TCS 2588.25 2591.80
01-07-2015
-3.55 -0.14%
2575.70 2608.80
Pidilite Inds. 554.25 554.90
01-07-2015
-0.65 -0.12%
552.00 561.50
Colgate Palmol. (I) 2046.70 2048.40
01-07-2015
-1.70 -0.08%
2022.75 2065.00
Ultratech Cement 3048.90 3051.10
01-07-2015
-2.20 -0.07%
3033.00 3067.00
Ipca Laboratories 704.60 705.00
01-07-2015
-0.40 -0.06%
702.00 714.00
Guj. State Petronet 121.50 121.55
01-07-2015
-0.05 -0.04%
119.35 123.50
JSW Steel 890.75 891.15
01-07-2015
-0.40 -0.04%
886.20 903.35
Gujarat Pipavav Port 218.90 218.95
01-07-2015
-0.05 -0.02%
217.10 220.00