Top Losers

As on 28 Aug, 2015, 02:58 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
HDIL59.6063.10
27-08-2015
-3.50-5.55%
58.1066.70
Indiabulls Real Est.62.9565.85
27-08-2015
-2.90-4.40%
62.2067.00
Bata india1073.301121.85
27-08-2015
-48.55-4.33%
1071.001141.00
GMR Infrastructure11.7112.23
27-08-2015
-0.52-4.25%
11.5712.54
Amara Raja Batteries1017.851062.60
27-08-2015
-44.75-4.21%
1012.251073.60
Adani Power22.3023.25
27-08-2015
-0.95-4.09%
21.9523.90
Container Corp1432.851493.10
27-08-2015
-60.25-4.04%
1427.751533.00
Petronet LNG175.75182.75
27-08-2015
-7.00-3.83%
175.40184.95
Emami1187.651234.00
27-08-2015
-46.35-3.76%
1170.001245.00
Union Bank Of India174.00180.75
27-08-2015
-6.75-3.73%
173.10185.70
TV18 Broadcast31.7532.90
27-08-2015
-1.15-3.50%
31.7033.45
Dish TV India103.30106.90
27-08-2015
-3.60-3.37%
102.50108.55
Tata Communications394.00406.80
27-08-2015
-12.80-3.15%
391.90413.00
Page Industries14091.0514529.85
27-08-2015
-438.80-3.02%
13916.9514570.00
Indian Overseas Bank35.8536.95
27-08-2015
-1.10-2.98%
35.8037.00
Reliance Infra340.65350.95
27-08-2015
-10.30-2.93%
337.10359.00
SKS Microfinance463.05476.55
27-08-2015
-13.50-2.83%
462.50486.85
Indusind Bank834.80858.40
27-08-2015
-23.60-2.75%
831.65880.10
BPCL858.45882.15
27-08-2015
-23.70-2.69%
849.95869.00
Century Textile &Ind554.75570.00
27-08-2015
-15.25-2.68%
550.75586.95
TVS Motor220.65226.70
27-08-2015
-6.05-2.67%
220.55230.60
Andhra Bank65.8567.65
27-08-2015
-1.80-2.66%
65.6569.35
Jindal Steel & Power68.3070.15
27-08-2015
-1.85-2.64%
66.6573.75
Canara Bank281.25288.80
27-08-2015
-7.55-2.61%
280.10299.85
Multi Commodity Exch1005.251030.65
27-08-2015
-25.40-2.46%
1001.001049.00
Unitech6.076.22
27-08-2015
-0.15-2.41%
6.016.45
Indian Oil Corp.399.55409.20
27-08-2015
-9.65-2.36%
399.55413.75
Crompton Greaves176.50180.70
27-08-2015
-4.20-2.32%
175.45184.50
Yes Bank671.45687.40
27-08-2015
-15.95-2.32%
660.55701.45
PNB142.70146.05
27-08-2015
-3.35-2.29%
141.70149.70
CESC521.90533.60
27-08-2015
-11.70-2.19%
520.55545.00
Gujarat Pipavav Port185.90189.75
27-08-2015
-3.85-2.03%
185.50193.85
Bank Of Baroda183.85187.55
27-08-2015
-3.70-1.97%
181.35192.50
Bajaj Finance5005.405105.15
27-08-2015
-99.75-1.95%
4887.055120.00
UCO Bank44.3045.10
27-08-2015
-0.80-1.77%
44.0046.50
Rural Electn. Corp248.80253.25
27-08-2015
-4.45-1.76%
247.80258.55
Titan Co341.20347.00
27-08-2015
-5.80-1.67%
338.60347.80
Ambuja Cement206.60210.10
27-08-2015
-3.50-1.67%
205.50214.00
Syndicate Bank84.0085.40
27-08-2015
-1.40-1.64%
83.4087.95
Allahabad Bank83.6084.95
27-08-2015
-1.35-1.59%
83.2087.30
Aditya Birla Nuvo2073.752106.55
27-08-2015
-32.80-1.56%
2059.952170.50
GE Shipping366.05371.70
27-08-2015
-5.65-1.52%
365.50373.00
Glenmark Pharma1176.001193.90
27-08-2015
-17.90-1.50%
1158.501208.50
Sun TV Network336.20341.20
27-08-2015
-5.00-1.47%
335.60351.00
Indian Hotel87.0088.25
27-08-2015
-1.25-1.42%
86.2089.40
Exide Inds154.20156.40
27-08-2015
-2.20-1.41%
152.75159.40
Kaveri Seed486.00492.90
27-08-2015
-6.90-1.40%
481.00513.95
LIC Housing Finance439.40445.65
27-08-2015
-6.25-1.40%
433.10457.60
Hexaware Tech.235.30238.55
27-08-2015
-3.25-1.36%
235.25247.50
Dabur India280.75284.35
27-08-2015
-3.60-1.27%
276.85287.75
Lupin1875.001898.50
27-08-2015
-23.50-1.24%
1868.701934.20
Mah & Mah Finl. Serv268.30271.65
27-08-2015
-3.35-1.23%
266.20280.00
JSW Energy73.1574.05
27-08-2015
-0.90-1.22%
72.8076.80
Grasim Industries3456.103497.50
27-08-2015
-41.40-1.18%
3445.003555.00
Power Finance Corp216.80219.25
27-08-2015
-2.45-1.12%
215.10225.75
Suzlon Energy22.0522.30
27-08-2015
-0.25-1.12%
22.0023.10
Max India500.10505.70
27-08-2015
-5.60-1.11%
500.10517.95
Shriram City Union1675.001693.45
27-08-2015
-18.45-1.09%
1655.051735.00
Bank Of India141.20142.75
27-08-2015
-1.55-1.09%
138.15148.05
Muthoot Finance166.70168.50
27-08-2015
-1.80-1.07%
164.50173.00
Godrej Industries366.05369.90
27-08-2015
-3.85-1.04%
361.25372.00
Sun Pharma Inds.894.15903.00
27-08-2015
-8.85-0.98%
890.40916.50
The Ramco Cements323.50326.65
27-08-2015
-3.15-0.96%
323.50334.10
CRISIL1870.001886.90
27-08-2015
-16.90-0.90%
1867.001910.00
Oriental Bank132.85134.05
27-08-2015
-1.20-0.90%
132.00139.45
NHPC16.7516.90
27-08-2015
-0.15-0.89%
16.6517.20
Kotak Mahindra Bank645.00650.65
27-08-2015
-5.65-0.87%
641.00660.40
Bayer CropScience3867.903901.35
27-08-2015
-33.45-0.86%
3837.803933.00
JSW Steel922.85930.50
27-08-2015
-7.65-0.82%
914.70950.00
United Breweries869.20875.75
27-08-2015
-6.55-0.75%
867.00916.50
IDBI58.3058.70
27-08-2015
-0.40-0.68%
57.8061.50
Castrol India442.40445.45
27-08-2015
-3.05-0.68%
440.00449.80
DLF113.70114.45
27-08-2015
-0.75-0.66%
111.90119.50
Ajanta Pharma1425.101434.45
27-08-2015
-9.35-0.65%
1410.901471.80
NCC73.4573.90
27-08-2015
-0.45-0.61%
73.0576.10
Bharat Forge1172.501179.75
27-08-2015
-7.25-0.61%
1169.001195.50
Apollo Tyres180.70181.75
27-08-2015
-1.05-0.58%
178.60186.65
Berger Paints India208.25209.45
27-08-2015
-1.20-0.57%
208.00213.50
HPCL827.90832.45
27-08-2015
-4.55-0.55%
821.00844.75
Eicher Motors18713.0018814.35
27-08-2015
-101.35-0.54%
18550.0019250.00
JP Associate9.689.73
27-08-2015
-0.05-0.51%
9.5210.30
ACC1364.001370.80
27-08-2015
-6.80-0.50%
1358.301387.95
IFCI19.9020.00
27-08-2015
-0.10-0.50%
19.8020.50
Thermax973.05977.85
27-08-2015
-4.80-0.49%
973.05996.00
Oracle Finl. Service4078.754096.65
27-08-2015
-17.90-0.44%
4014.004165.05
Pidilite Inds.565.05567.30
27-08-2015
-2.25-0.40%
563.00578.95
HDFC1190.501195.20
27-08-2015
-4.70-0.39%
1178.901215.00
Coal India359.70361.00
27-08-2015
-1.30-0.36%
357.75367.10
Jain Irrigation Sys58.1558.35
27-08-2015
-0.20-0.34%
57.7559.80
Motherson Sumi Sys313.70314.75
27-08-2015
-1.05-0.33%
312.05322.75
Axis Bank507.50509.10
27-08-2015
-1.60-0.31%
505.00528.00
Cipla659.40661.15
27-08-2015
-1.75-0.26%
654.30679.75
MRF40921.0041026.10
27-08-2015
-105.10-0.26%
40799.9541950.00
Larsen & Toubro1616.701620.75
27-08-2015
-4.05-0.25%
1607.251655.00
South Indian Bank20.8020.85
27-08-2015
-0.05-0.24%
20.8021.25
IDFC131.15131.45
27-08-2015
-0.30-0.23%
130.35135.00
Tech Mahindra518.55519.30
27-08-2015
-0.75-0.14%
513.90529.00
Maruti Suzuki4194.504200.05
27-08-2015
-5.55-0.13%
4193.004290.35
Jubilant FoodWorks1702.301704.25
27-08-2015
-1.95-0.11%
1688.001754.40
ICICI Bank283.35283.60
27-08-2015
-0.25-0.09%
282.40289.25
Indiabulls Housing774.10774.65
27-08-2015
-0.55-0.07%
751.50781.40
Coromandel Interntl.188.00188.05
27-08-2015
-0.05-0.03%
186.00190.00
TCS2577.002577.60
27-08-2015
-0.60-0.02%
2565.002604.90