Top Losers

As on 26 Jun, 2016, 10:47 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Motherson Sumi Sys276.25301.85
23-06-2016
-25.60-8.48%
264.55281.85
Tata Motors449.00488.00
23-06-2016
-39.00-7.99%
425.00453.45
Tata Motors - DVR296.90319.15
23-06-2016
-22.25-6.97%
282.10299.00
Vedanta117.90126.50
23-06-2016
-8.60-6.80%
111.60122.25
Tata Steel312.50333.75
23-06-2016
-21.25-6.37%
297.40316.35
Adani Enterprises74.2078.85
23-06-2016
-4.65-5.90%
72.2576.10
Reliance Infra505.60536.90
23-06-2016
-31.30-5.83%
488.75522.00
Rajesh Exports427.05453.45
23-06-2016
-26.40-5.82%
422.50439.95
HDIL97.35102.80
23-06-2016
-5.45-5.30%
92.8598.35
IDBI66.1069.75
23-06-2016
-3.65-5.23%
63.3568.00
Hindalco117.45123.85
23-06-2016
-6.40-5.17%
112.15119.45
Reliance Comm47.2049.70
23-06-2016
-2.50-5.03%
45.5548.10
Jindal Steel & Power62.4565.65
23-06-2016
-3.20-4.87%
60.8063.40
TV18 Broadcast40.4542.50
23-06-2016
-2.05-4.82%
39.3541.35
Jubilant LifeScience308.80324.30
23-06-2016
-15.50-4.78%
294.20319.00
Tech Mahindra506.85532.05
23-06-2016
-25.20-4.74%
493.95516.95
GMR Infrastructure12.0012.57
23-06-2016
-0.57-4.53%
11.6612.30
NCC70.8074.05
23-06-2016
-3.25-4.39%
68.5072.00
Reliance Capital376.40393.70
23-06-2016
-17.30-4.39%
365.40385.00
Larsen & Toubro1433.601497.35
23-06-2016
-63.75-4.26%
1401.401469.35
Jet Airways (I)533.65557.20
23-06-2016
-23.55-4.23%
508.00544.00
ICICI Bank231.05240.85
23-06-2016
-9.80-4.07%
221.35232.80
Indiabulls Housing656.45683.90
23-06-2016
-27.45-4.01%
625.00668.25
Tata Elxsi1707.001775.85
23-06-2016
-68.85-3.88%
1612.151750.00
IDFC47.9549.85
23-06-2016
-1.90-3.81%
46.6049.00
ONGC209.55217.80
23-06-2016
-8.25-3.79%
207.15213.90
Sun TV Network349.95363.05
23-06-2016
-13.10-3.61%
334.00360.00
Mah & Mah Finl. Serv307.75319.20
23-06-2016
-11.45-3.59%
296.50312.40
Aurobindo Pharma700.25726.30
23-06-2016
-26.05-3.59%
665.35710.00
DLF133.20138.10
23-06-2016
-4.90-3.55%
126.70133.90
SAIL42.4043.95
23-06-2016
-1.55-3.53%
40.7542.85
BHEL118.25122.55
23-06-2016
-4.30-3.51%
113.90119.50
Voltas309.35320.50
23-06-2016
-11.15-3.48%
297.85314.90
HCL Tech.741.95768.60
23-06-2016
-26.65-3.47%
723.00746.70
Bank Of Baroda146.95152.15
23-06-2016
-5.20-3.42%
140.95147.85
Just Dial626.90648.95
23-06-2016
-22.05-3.40%
595.50640.00
Reliance Power49.4051.10
23-06-2016
-1.70-3.33%
48.2550.00
Union Bank Of India122.05126.25
23-06-2016
-4.20-3.33%
115.95124.00
Reliance Industries951.50981.90
23-06-2016
-30.40-3.10%
934.40966.00
Bosch21135.3521805.55
23-06-2016
-670.20-3.07%
20857.0022580.00
Axis Bank510.35526.50
23-06-2016
-16.15-3.07%
493.00514.80
Ashok Leyland96.3099.20
23-06-2016
-2.90-2.92%
91.2096.90
Rural Electn. Corp162.45167.30
23-06-2016
-4.85-2.90%
155.25164.90
Ipca Laboratories459.70473.30
23-06-2016
-13.60-2.87%
435.00468.00
Yes Bank1079.951111.75
23-06-2016
-31.80-2.86%
1042.051087.00
SBI211.25217.40
23-06-2016
-6.15-2.83%
202.55212.00
Hindustan Zinc169.70174.60
23-06-2016
-4.90-2.81%
165.90172.50
TCS2570.702644.30
23-06-2016
-73.60-2.78%
2517.102592.10
Century Textile &Ind615.20632.75
23-06-2016
-17.55-2.77%
581.85620.00
L&T Finance Holdings73.1075.15
23-06-2016
-2.05-2.73%
70.1073.45
United Breweries717.00736.50
23-06-2016
-19.50-2.65%
703.05724.20
IRB Infra.&Developer205.50211.05
23-06-2016
-5.55-2.63%
197.00208.35
Adani Ports &Special202.35207.70
23-06-2016
-5.35-2.58%
195.55203.00
Power Finance Corp162.50166.80
23-06-2016
-4.30-2.58%
156.75163.25
Bharti Airtel354.90364.20
23-06-2016
-9.30-2.55%
348.85362.00
Dewan Hsg Fin. Corp.195.25200.15
23-06-2016
-4.90-2.45%
186.05196.20
HDFC Bank1161.751189.75
23-06-2016
-28.00-2.35%
1146.601171.00
Aditya Birla Fashion131.50134.65
23-06-2016
-3.15-2.34%
128.45133.80
Multi Commodity Exch955.50978.25
23-06-2016
-22.75-2.33%
919.00970.00
United Spirits2358.552413.55
23-06-2016
-55.00-2.28%
2325.252393.00
Arvind314.85322.15
23-06-2016
-7.30-2.27%
294.95316.20
Karnataka Bank134.50137.60
23-06-2016
-3.10-2.25%
129.20134.90
Maruti Suzuki4069.154162.65
23-06-2016
-93.50-2.25%
3868.104099.00
Godrej Consumer Prod1513.951547.15
23-06-2016
-33.20-2.15%
1482.601529.75
Oil India350.65358.35
23-06-2016
-7.70-2.15%
345.25356.10
Jubilant FoodWorks1049.251072.35
23-06-2016
-23.10-2.15%
1021.651061.00
Vakrangee186.85190.95
23-06-2016
-4.10-2.15%
180.40187.50
Havells India358.55366.35
23-06-2016
-7.80-2.13%
349.00360.35
Idea Cellular99.45101.60
23-06-2016
-2.15-2.12%
96.65100.00
Suzlon Energy16.7517.10
23-06-2016
-0.35-2.05%
16.0016.85
Glenmark Pharma759.10774.90
23-06-2016
-15.80-2.04%
729.30767.40
Oracle Finl. Service3396.853466.75
23-06-2016
-69.90-2.02%
3325.103415.00
LIC Housing Finance477.70487.40
23-06-2016
-9.70-1.99%
465.75480.00
Amara Raja Batteries849.30866.35
23-06-2016
-17.05-1.97%
821.30866.35
AIA Engineering977.35996.65
23-06-2016
-19.30-1.94%
969.25996.40
Kotak Mahindra Bank732.00746.30
23-06-2016
-14.30-1.92%
710.75735.75
ITC353.40360.25
23-06-2016
-6.85-1.90%
350.35359.95
Coal India311.45317.45
23-06-2016
-6.00-1.89%
305.55313.25
HPCL935.20953.00
23-06-2016
-17.80-1.87%
924.05953.50
Tata Global Beverage124.25126.60
23-06-2016
-2.35-1.86%
117.40124.90
Berger Paints India280.00285.15
23-06-2016
-5.15-1.81%
244.00283.95
South Indian Bank19.6520.00
23-06-2016
-0.35-1.75%
19.0519.75
Adani Power28.9029.40
23-06-2016
-0.50-1.70%
27.1529.10
Gruh Finance270.40275.05
23-06-2016
-4.65-1.69%
261.05271.70
ABB India1210.401231.20
23-06-2016
-20.80-1.69%
1182.751217.00
GE Shipping303.35308.50
23-06-2016
-5.15-1.67%
296.60309.20
Tata Chemicals418.25425.35
23-06-2016
-7.10-1.67%
401.00420.80
NHPC24.0024.40
23-06-2016
-0.40-1.64%
23.1024.25
Canara Bank209.80213.30
23-06-2016
-3.50-1.64%
199.00211.75
Thermax798.50811.80
23-06-2016
-13.30-1.64%
784.75810.00
Welspun India104.00105.70
23-06-2016
-1.70-1.61%
98.75107.00
Federal Bank55.1056.00
23-06-2016
-0.90-1.61%
52.0055.40
Bank Of India94.9096.45
23-06-2016
-1.55-1.61%
89.7595.45
Pfizer1857.001886.70
23-06-2016
-29.70-1.57%
1827.001865.90
Cummins India800.00812.65
23-06-2016
-12.65-1.56%
775.20821.20
Bharat Electronics1251.851271.70
23-06-2016
-19.85-1.56%
1181.951261.20
Shriram City Union1602.001626.75
23-06-2016
-24.75-1.52%
1579.801605.00
Wipro555.00563.55
23-06-2016
-8.55-1.52%
547.90557.25
Hexaware Tech.229.40232.95
23-06-2016
-3.55-1.52%
219.10231.40
HDFC1223.651242.55
23-06-2016
-18.90-1.52%
1199.901227.00
Lupin1462.901485.20
23-06-2016
-22.30-1.50%
1438.451471.50
Bharat Financial Inc685.55695.90
23-06-2016
-10.35-1.49%
633.35688.00
Torrent Pharma1324.551344.40
23-06-2016
-19.85-1.48%
1294.501330.00
Bajaj Finance7580.557692.95
23-06-2016
-112.40-1.46%
7417.607607.45
Infosys1194.501211.55
23-06-2016
-17.05-1.41%
1159.001199.00
Tata Communications447.10453.45
23-06-2016
-6.35-1.40%
426.70450.95
JSW Steel1382.151400.45
23-06-2016
-18.30-1.31%
1332.001393.90
Shree Cement14220.0014406.10
23-06-2016
-186.10-1.29%
13765.1014299.95
NMDC90.5091.65
23-06-2016
-1.15-1.25%
88.5590.90
Hindustan Unilever859.00869.40
23-06-2016
-10.40-1.20%
847.00861.55
BPCL1011.901023.75
23-06-2016
-11.85-1.16%
922.001023.65
Torrent Power171.35173.35
23-06-2016
-2.00-1.15%
163.35172.50
Indusind Bank1095.151107.80
23-06-2016
-12.65-1.14%
1046.501099.45
Biocon710.15718.35
23-06-2016
-8.20-1.14%
689.00712.50
Castrol India369.95374.15
23-06-2016
-4.20-1.12%
361.60371.00
Info Edge796.00804.85
23-06-2016
-8.85-1.10%
778.40800.00
Strides Shasun1056.951068.25
23-06-2016
-11.30-1.06%
1014.651069.00
Ultratech Cement3300.003334.15
23-06-2016
-34.15-1.02%
3222.753329.95
Marico257.00259.60
23-06-2016
-2.60-1.00%
250.55258.00
MRF31361.4031677.40
23-06-2016
-316.00-1.00%
30464.2531500.00
Power Grid Corpn.155.00156.55
23-06-2016
-1.55-0.99%
150.55156.05
Dish TV India92.8093.70
23-06-2016
-0.90-0.96%
86.0093.15
Bajaj Hold & Invest1551.001565.50
23-06-2016
-14.50-0.93%
1521.001554.85
The Ramco Cements542.90547.95
23-06-2016
-5.05-0.92%
524.20548.90
Guj. State Petronet132.75133.95
23-06-2016
-1.20-0.90%
128.00134.40
Indian Hotel130.90132.05
23-06-2016
-1.15-0.87%
123.95133.45
Apollo Tyres147.65148.90
23-06-2016
-1.25-0.84%
139.35151.50
Gujarat Pipavav Port163.20164.55
23-06-2016
-1.35-0.82%
156.90165.00
JSW Energy79.9580.60
23-06-2016
-0.65-0.81%
73.1580.50
Cadila Healthcare312.25314.75
23-06-2016
-2.50-0.79%
305.05313.40
Blue Dart Express5769.055814.10
23-06-2016
-45.05-0.77%
5591.255813.95
ACC1563.101574.90
23-06-2016
-11.80-0.75%
1521.651573.80
Emami1066.001073.40
23-06-2016
-7.40-0.69%
1014.751089.00
Supreme Industries875.15880.90
23-06-2016
-5.75-0.65%
853.00883.60
Dr. Reddys Lab3150.303170.70
23-06-2016
-20.40-0.64%
3086.803161.95
Jain Irrigation Sys70.0570.50
23-06-2016
-0.45-0.64%
65.0070.60
Siemens1255.751263.75
23-06-2016
-8.00-0.63%
1215.051266.05
Indian Oil Corp.418.45421.10
23-06-2016
-2.65-0.63%
408.90419.85
CentralBank of India105.80106.45
23-06-2016
-0.65-0.61%
99.00106.90
Grasim Industries4275.004296.75
23-06-2016
-21.75-0.51%
4250.004320.00
Chola. Invest & Fin.925.15929.45
23-06-2016
-4.30-0.46%
875.30939.90
Gillette India4498.004516.00
23-06-2016
-18.00-0.40%
4120.004498.00
UPL540.00542.05
23-06-2016
-2.05-0.38%
491.20542.00
Bharat Forge750.10752.75
23-06-2016
-2.65-0.35%
686.80753.60
Engineers India197.50198.20
23-06-2016
-0.70-0.35%
186.75198.45
Eicher Motors18600.0018660.25
23-06-2016
-60.25-0.32%
18006.0018696.15
Alstom T&D India350.35351.35
23-06-2016
-1.00-0.28%
331.00353.00
Mindtree Ltd657.10658.80
23-06-2016
-1.70-0.26%
631.10666.00
Apollo Hospital Ent.1299.851303.20
23-06-2016
-3.35-0.26%
1270.101309.70
Ambuja Cement248.30248.85
23-06-2016
-0.55-0.22%
238.00249.45
Hero MotoCorp3055.953062.70
23-06-2016
-6.75-0.22%
2956.003076.00
Container Corp1348.301351.20
23-06-2016
-2.90-0.21%
1301.251367.10
Indraprastha Gas605.85606.60
23-06-2016
-0.75-0.12%
576.70608.70
Zee Entertainment448.00448.30
23-06-2016
-0.30-0.07%
435.35450.00
Shriram Trans. Fin1147.601148.15
23-06-2016
-0.55-0.05%
1096.551152.20