Top Losers

As on 19 Feb, 2017, 10:03 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Godrej Industries481.60506.10
16-02-2017
-24.50-4.84%
478.50501.80
Bharti Infratel309.20319.65
16-02-2017
-10.45-3.27%
307.05324.00
Indian Hotel116.35120.25
16-02-2017
-3.90-3.24%
115.90120.95
NHPC30.0530.95
16-02-2017
-0.90-2.91%
29.9530.70
Sun TV Network703.35724.30
16-02-2017
-20.95-2.89%
700.10724.50
AIA Engineering1505.051546.70
16-02-2017
-41.65-2.69%
1470.051555.55
Hindalco183.70187.70
16-02-2017
-4.00-2.13%
183.05189.15
Gujarat Pipavav Port165.00168.55
16-02-2017
-3.55-2.11%
162.30168.20
Bayer CropScience4008.004093.45
16-02-2017
-85.45-2.09%
4005.004059.90
Gruh Finance376.65383.90
16-02-2017
-7.25-1.89%
375.90388.00
Indraprastha Gas1036.401055.65
16-02-2017
-19.25-1.82%
1027.001064.00
Welspun India89.7091.35
16-02-2017
-1.65-1.81%
89.0091.90
Hexaware Tech.212.50216.30
16-02-2017
-3.80-1.76%
211.75218.00
Idea Cellular106.00107.80
16-02-2017
-1.80-1.67%
102.00108.00
TCS2408.152446.90
16-02-2017
-38.75-1.58%
2402.152474.00
Bharat Forge1060.851077.90
16-02-2017
-17.05-1.58%
1058.001084.65
The Ramco Cements672.25681.90
16-02-2017
-9.65-1.42%
667.00683.70
Havells India425.90431.50
16-02-2017
-5.60-1.30%
422.25435.80
Hero MotoCorp3085.653126.10
16-02-2017
-40.45-1.29%
3074.003133.00
Bajaj Hold & Invest2028.002053.95
16-02-2017
-25.95-1.26%
2021.002065.00
JSW Steel184.95187.30
16-02-2017
-2.35-1.25%
184.10189.20
Crompt.Greaves Cons.187.40189.75
16-02-2017
-2.35-1.24%
187.25190.00
Infosys999.701011.90
16-02-2017
-12.20-1.21%
993.401012.05
Ajanta Pharma1748.001768.35
16-02-2017
-20.35-1.15%
1736.101774.90
Wipro475.30480.60
16-02-2017
-5.30-1.10%
474.35483.35
Emami1070.201081.75
16-02-2017
-11.55-1.07%
1068.001106.00
Alkem Laboratories1987.002005.95
16-02-2017
-18.95-0.94%
1985.402028.00
MRF50090.0050555.30
16-02-2017
-465.30-0.92%
49990.0050915.45
Supreme Industries993.101002.20
16-02-2017
-9.10-0.91%
988.001006.00
Asian Paints960.95969.75
16-02-2017
-8.80-0.91%
957.00974.95
Eicher Motors25040.8525262.90
16-02-2017
-222.05-0.88%
24776.2025425.00
Suzlon Energy17.0017.15
16-02-2017
-0.15-0.87%
16.9017.40
Hindustan Zinc299.70302.30
16-02-2017
-2.60-0.86%
298.80306.00
Adani Power34.8535.15
16-02-2017
-0.30-0.85%
34.3535.55
National Aluminium64.3064.85
16-02-2017
-0.55-0.85%
63.5067.00
CentralBank of India85.0085.70
16-02-2017
-0.70-0.82%
84.9087.10
Axis Bank489.00493.00
16-02-2017
-4.00-0.81%
487.55503.90
Info Edge832.20838.65
16-02-2017
-6.45-0.77%
832.20845.50
Bank Of India124.50125.45
16-02-2017
-0.95-0.76%
123.90127.00
SAIL59.9060.35
16-02-2017
-0.45-0.75%
59.7061.35
JSW Energy60.8561.25
16-02-2017
-0.40-0.65%
60.6561.65
Adani Enterprises93.7094.30
16-02-2017
-0.60-0.64%
93.3595.20
Maruti Suzuki5989.006027.05
16-02-2017
-38.05-0.63%
5960.006054.95
P&G Hygiene6975.007016.80
16-02-2017
-41.80-0.60%
6950.006997.50
SBI268.80270.40
16-02-2017
-1.60-0.59%
267.75273.70
Tata Chemicals562.85566.05
16-02-2017
-3.20-0.57%
558.00569.25
Natco Pharma762.35766.45
16-02-2017
-4.10-0.53%
760.00775.15
Coal India316.55318.25
16-02-2017
-1.70-0.53%
311.35320.00
Shriram City Union1891.551901.50
16-02-2017
-9.95-0.52%
1891.551936.50
Container Corp1227.801234.10
16-02-2017
-6.30-0.51%
1218.251241.45
Berger Paints India223.00224.15
16-02-2017
-1.15-0.51%
221.25225.00
Hindustan Unilever842.35846.65
16-02-2017
-4.30-0.51%
840.55847.00
Oracle Finl. Service3603.853621.95
16-02-2017
-18.10-0.50%
3589.153635.35
Tata Elxsi1458.651465.50
16-02-2017
-6.85-0.47%
1451.001476.00
Power Finance Corp130.80131.40
16-02-2017
-0.60-0.46%
130.40132.90
PNB140.20140.85
16-02-2017
-0.65-0.46%
139.70143.70
NMDC136.30136.90
16-02-2017
-0.60-0.44%
135.10138.00
HCL Tech.839.90843.40
16-02-2017
-3.50-0.41%
831.60848.75
Shriram Trans. Fin939.70943.50
16-02-2017
-3.80-0.40%
930.30957.00
Dr. Reddys Lab2915.302926.85
16-02-2017
-11.55-0.39%
2900.702955.00
Tata Steel467.95469.80
16-02-2017
-1.85-0.39%
466.70474.85
Cummins India887.60891.00
16-02-2017
-3.40-0.38%
883.00896.55
Dabur India265.45266.45
16-02-2017
-1.00-0.38%
264.65269.90
Gillette India4110.004123.85
16-02-2017
-13.85-0.34%
4110.004150.00
Reliance Comm33.1533.25
16-02-2017
-0.10-0.30%
32.8533.70
Bajaj Auto2780.002788.50
16-02-2017
-8.50-0.30%
2753.002790.00
Strides Shasun1184.901188.35
16-02-2017
-3.45-0.29%
1178.501197.00
NTPC169.60170.10
16-02-2017
-0.50-0.29%
169.35170.90
Oil India333.75334.70
16-02-2017
-0.95-0.28%
331.30336.65
Bajaj Finance1088.851091.65
16-02-2017
-2.80-0.26%
1081.651117.00
Tech Mahindra502.90504.10
16-02-2017
-1.20-0.24%
496.65505.45
Exide Inds210.10210.55
16-02-2017
-0.45-0.21%
208.80212.50
Ashok Leyland93.7593.95
16-02-2017
-0.20-0.21%
93.3094.45
Adani Ports &Special297.65298.25
16-02-2017
-0.60-0.20%
296.25302.70
Page Industries14300.0014318.10
16-02-2017
-18.10-0.13%
14260.1014456.65
Guj. State Petronet163.90164.10
16-02-2017
-0.20-0.12%
163.30165.10
Rajesh Exports496.90497.50
16-02-2017
-0.60-0.12%
496.50505.95
HDIL64.9064.95
16-02-2017
-0.05-0.08%
64.7066.40
BHEL153.40153.50
16-02-2017
-0.10-0.07%
150.00154.20
Union Bank Of India141.60141.70
16-02-2017
-0.10-0.07%
141.10144.40
Kansai Nerolac Paint346.70346.95
16-02-2017
-0.25-0.07%
345.40350.00
IRB Infra.&Developer228.25228.35
16-02-2017
-0.10-0.04%
226.20230.25
Bank Of Baroda166.00166.05
16-02-2017
-0.05-0.03%
164.60168.25
Arvind376.50376.60
16-02-2017
-0.10-0.03%
372.45379.45
Marico268.00268.05
16-02-2017
-0.05-0.02%
266.00272.90
Yes Bank1436.001436.20
16-02-2017
-0.20-0.01%
1435.151458.20




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.