Top Losers

As on 22 Aug, 2017, 10:03 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Indian Hotel111.35120.10
21-08-2017
-8.75-7.29%
108.35121.65
Rural Electn. Corp153.00161.30
21-08-2017
-8.30-5.15%
152.35163.15
Reliance Capital744.35775.15
21-08-2017
-30.80-3.97%
737.45787.15
Crompt.Greaves Cons.217.15225.45
21-08-2017
-8.30-3.68%
215.00227.95
Century Textile &Ind1179.551220.75
21-08-2017
-41.20-3.37%
1175.251244.40
Alkem Laboratories1751.701811.35
21-08-2017
-59.65-3.29%
1748.001805.30
PI Industries725.40748.60
21-08-2017
-23.20-3.10%
723.05758.70
Tata Global Beverage189.80195.75
21-08-2017
-5.95-3.04%
189.00199.35
Gujarat Pipavav Port132.60136.70
21-08-2017
-4.10-3.00%
130.45139.65
Apollo Tyres259.90267.95
21-08-2017
-8.05-3.00%
255.80269.95
Interglobe Aviation1230.901268.65
21-08-2017
-37.75-2.98%
1228.001281.75
Sun TV Network698.15719.45
21-08-2017
-21.30-2.96%
694.50728.00
DLF175.30180.55
21-08-2017
-5.25-2.91%
169.20183.95
Motherson Sumi Sys310.95320.20
21-08-2017
-9.25-2.89%
305.00324.00
JSW Energy61.0062.80
21-08-2017
-1.80-2.87%
60.8063.45
Tata Communications614.20631.45
21-08-2017
-17.25-2.73%
611.00639.35
Jain Irrigation Sys93.4596.00
21-08-2017
-2.55-2.66%
93.2096.90
GMR Infrastructure17.0517.50
21-08-2017
-0.45-2.57%
16.9517.85
NTPC167.45171.85
21-08-2017
-4.40-2.56%
167.25173.85
Torrent Pharma1222.651249.55
21-08-2017
-26.90-2.15%
1217.001259.95
Jindal Steel & Power128.90131.70
21-08-2017
-2.80-2.13%
128.15134.35
Exide Inds197.20201.45
21-08-2017
-4.25-2.11%
194.85203.40
Hero MotoCorp3885.303967.60
21-08-2017
-82.30-2.07%
3877.804002.00
Ashok Leyland100.35102.35
21-08-2017
-2.00-1.95%
100.00103.55
Reliance Comm22.9023.35
21-08-2017
-0.45-1.93%
22.7024.00
Indiabulls Housing1176.151199.00
21-08-2017
-22.85-1.91%
1166.301205.00
Reliance Power38.5539.30
21-08-2017
-0.75-1.91%
38.4539.65
Godrej Consumer Prod887.85905.00
21-08-2017
-17.15-1.90%
884.50939.80
AIA Engineering1385.251411.75
21-08-2017
-26.50-1.88%
1385.001412.10
Bank Of Baroda139.40141.95
21-08-2017
-2.55-1.80%
138.35143.90
LIC Housing Finance636.95648.65
21-08-2017
-11.70-1.80%
635.00653.00
Bharat Financial Inc850.20865.60
21-08-2017
-15.40-1.78%
845.05877.00
Jubilant FoodWorks1359.001383.00
21-08-2017
-24.00-1.74%
1354.001411.00
Eicher Motors30997.8031523.40
21-08-2017
-525.60-1.67%
30922.8031838.75
Muthoot Finance443.55451.05
21-08-2017
-7.50-1.66%
440.95460.90
Power Finance Corp116.75118.70
21-08-2017
-1.95-1.64%
116.20120.80
Tata Elxsi1616.851642.65
21-08-2017
-25.80-1.57%
1607.401657.50
Torrent Power208.35211.65
21-08-2017
-3.30-1.56%
207.60216.40
Edelweiss Financial241.45245.20
21-08-2017
-3.75-1.53%
238.70253.05
South Indian Bank26.6027.00
21-08-2017
-0.40-1.48%
26.4527.40
UPL798.30810.10
21-08-2017
-11.80-1.46%
794.20826.00
PNB Housing Finance1515.551537.75
21-08-2017
-22.20-1.44%
1505.501550.60
Union Bank Of India129.25131.10
21-08-2017
-1.85-1.41%
127.45132.30
TV18 Broadcast35.5036.00
21-08-2017
-0.50-1.39%
35.3036.25
SRF1461.051481.65
21-08-2017
-20.60-1.39%
1449.651494.35
Multi Commodity Exch980.10993.90
21-08-2017
-13.80-1.39%
977.151003.30
NHPC29.4029.80
21-08-2017
-0.40-1.34%
29.1530.10
Siemens1264.651281.80
21-08-2017
-17.15-1.34%
1259.001290.35
L&T Finance Holdings169.45171.75
21-08-2017
-2.30-1.34%
167.60174.00
Voltas524.70531.65
21-08-2017
-6.95-1.31%
522.65533.10
Mindtree Ltd455.55461.55
21-08-2017
-6.00-1.30%
452.00463.15
Idea Cellular87.9089.05
21-08-2017
-1.15-1.29%
87.5090.25
MRF62603.0563422.75
21-08-2017
-819.70-1.29%
62400.0063959.95
Piramal Enterprises2578.652611.80
21-08-2017
-33.15-1.27%
2536.352651.05
Thermax876.75888.05
21-08-2017
-11.30-1.27%
875.25889.00
NCC84.1585.20
21-08-2017
-1.05-1.23%
83.5086.15
Hindustan Zinc287.20290.75
21-08-2017
-3.55-1.22%
286.15294.10
Dalmia Bharat2555.902586.65
21-08-2017
-30.75-1.19%
2522.202600.00
SAIL58.8059.45
21-08-2017
-0.65-1.09%
58.4060.10
Ambuja Cement272.95275.95
21-08-2017
-3.00-1.09%
271.70278.00
Bajaj Auto2740.502770.60
21-08-2017
-30.10-1.09%
2731.002781.50
Glaxosmithkline Phar2355.852381.35
21-08-2017
-25.50-1.07%
2349.952384.95
Arvind361.25365.10
21-08-2017
-3.85-1.05%
360.50369.10
Dabur India300.95304.05
21-08-2017
-3.10-1.02%
300.45306.20
RBL Bank502.25507.45
21-08-2017
-5.20-1.02%
500.25513.95
TCS2496.052521.40
21-08-2017
-25.35-1.01%
2491.002538.00
IDFC53.9054.45
21-08-2017
-0.55-1.01%
53.6054.75
Cadila Healthcare468.40473.05
21-08-2017
-4.65-0.98%
466.20477.00
Welspun India72.5073.20
21-08-2017
-0.70-0.96%
70.2074.75
Reliance Infra464.45468.70
21-08-2017
-4.25-0.91%
458.00479.00
CESC933.50941.95
21-08-2017
-8.45-0.90%
925.00945.00
Godrej Industries576.20581.35
21-08-2017
-5.15-0.89%
572.75590.90
Ultratech Cement3974.954010.20
21-08-2017
-35.25-0.88%
3960.254017.40
Adani Enterprises106.45107.40
21-08-2017
-0.95-0.88%
105.10109.25
Britannia Inds4199.604236.35
21-08-2017
-36.75-0.87%
4181.004256.80
Ajanta Pharma1150.751160.40
21-08-2017
-9.65-0.83%
1106.001169.85
Gillette India5260.205303.50
21-08-2017
-43.30-0.82%
5240.055313.45
Bayer CropScience4181.704213.95
21-08-2017
-32.25-0.77%
4140.604238.90
Vakrangee445.50448.95
21-08-2017
-3.45-0.77%
442.10451.20
Emami1097.751106.00
21-08-2017
-8.25-0.75%
1093.751113.80
IDFC Bank54.3554.75
21-08-2017
-0.40-0.73%
54.0555.05
JSW Steel232.00233.65
21-08-2017
-1.65-0.71%
228.30237.20
Karnataka Bank140.95141.95
21-08-2017
-1.00-0.70%
139.50143.50
Chola. Invest & Fin.1142.101149.90
21-08-2017
-7.80-0.68%
1139.901169.00
Oracle Finl. Service3400.403423.40
21-08-2017
-23.00-0.67%
3379.803457.95
Larsen & Toubro1119.251126.50
21-08-2017
-7.25-0.64%
1114.551136.50
Suzlon Energy16.0516.15
21-08-2017
-0.10-0.62%
15.9016.50
Federal Bank105.35106.00
21-08-2017
-0.65-0.61%
104.35107.05
Marico314.80316.70
21-08-2017
-1.90-0.60%
313.85322.45
Kansai Nerolac Paint453.10455.85
21-08-2017
-2.75-0.60%
451.20461.50
IDBI53.8054.10
21-08-2017
-0.30-0.55%
53.3054.60
Bajaj Finance1682.801692.00
21-08-2017
-9.20-0.54%
1665.001714.15
Bharat Electronics178.25179.20
21-08-2017
-0.95-0.53%
177.40181.85
Berger Paints India237.40238.60
21-08-2017
-1.20-0.50%
236.00241.50
Asian Paints1129.851135.45
21-08-2017
-5.60-0.49%
1125.551142.35
Havells India471.95474.15
21-08-2017
-2.20-0.46%
468.80488.00
Alembic Pharma511.90514.20
21-08-2017
-2.30-0.45%
507.00520.00
Tata Steel619.30621.95
21-08-2017
-2.65-0.43%
614.70633.00
Adani Ports &Special374.50376.05
21-08-2017
-1.55-0.41%
369.80381.55
CentralBank of India73.3573.65
21-08-2017
-0.30-0.41%
72.7574.85
Tata Chemicals582.75585.10
21-08-2017
-2.35-0.40%
577.45595.95
ICICI Prudential418.90420.55
21-08-2017
-1.65-0.39%
417.75425.20
Adani Power27.8027.90
21-08-2017
-0.10-0.36%
27.6528.40
Blue Dart Express4086.354100.25
21-08-2017
-13.90-0.34%
4020.004125.25
Tata Motors373.35374.55
21-08-2017
-1.20-0.32%
372.35379.90
Glaxo.Cons. Health5358.605375.85
21-08-2017
-17.25-0.32%
5322.105399.95
P&G Hygiene8125.908150.65
21-08-2017
-24.75-0.30%
8100.008239.90
Cipla559.15560.75
21-08-2017
-1.60-0.29%
558.00567.00
Bank Of India139.30139.70
21-08-2017
-0.40-0.29%
137.45142.50
Mphasis588.80590.45
21-08-2017
-1.65-0.28%
585.05593.50
Yes Bank1713.151717.75
21-08-2017
-4.60-0.27%
1686.851730.65
Power Grid Corpn.219.45220.00
21-08-2017
-0.55-0.25%
218.05222.00
Shriram City Union2185.902190.50
21-08-2017
-4.60-0.21%
2102.002226.20
Bosch21898.4521944.50
21-08-2017
-46.05-0.21%
21867.0022102.25
SBI274.10274.65
21-08-2017
-0.55-0.20%
271.35277.75
Maruti Suzuki7498.457513.85
21-08-2017
-15.40-0.20%
7488.007564.80
Tata Power79.9580.10
21-08-2017
-0.15-0.19%
79.5581.35
Amara Raja Batteries758.55759.95
21-08-2017
-1.40-0.18%
725.00768.30
Reliance Industries1563.351565.80
21-08-2017
-2.45-0.16%
1558.001579.50
ACC1788.251790.05
21-08-2017
-1.80-0.10%
1771.601803.80
Shriram Trans. Fin958.55959.25
21-08-2017
-0.70-0.07%
952.45971.85
ABB India1350.851351.65
21-08-2017
-0.80-0.06%
1327.601361.00
Sanofi India3990.403991.90
21-08-2017
-1.50-0.04%
3958.004061.05
Mahindra & Mahindra1374.601374.85
21-08-2017
-0.25-0.02%
1370.001384.60
Canara Bank326.90326.95
21-08-2017
-0.05-0.02%
323.00329.90
Aurobindo Pharma695.45695.50
21-08-2017
-0.05-0.01%
693.00708.00