Top Losers

As on 26 May, 2017, 02:57 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
RBL Bank515.80545.60
25-05-2017
-29.80-5.46%
505.30552.50
Indian Oil Corp.419.25438.95
25-05-2017
-19.70-4.49%
416.00433.50
Sun Pharma Inds.570.00591.55
25-05-2017
-21.55-3.64%
567.70597.85
Cipla488.05504.00
25-05-2017
-15.95-3.16%
480.20504.75
Britannia Inds3420.003517.80
25-05-2017
-97.80-2.78%
3402.203545.00
Lupin1110.951140.20
25-05-2017
-29.25-2.57%
1100.001163.00
Torrent Power193.95198.70
25-05-2017
-4.75-2.39%
193.20198.05
Jubilant FoodWorks991.251014.95
25-05-2017
-23.70-2.34%
982.501035.00
Ajanta Pharma1585.751616.15
25-05-2017
-30.40-1.88%
1569.151625.40
Indian Bank325.20331.25
25-05-2017
-6.05-1.83%
323.50336.00
Oberoi Realty381.70388.80
25-05-2017
-7.10-1.83%
379.00390.00
Guj. State Petronet171.00173.95
25-05-2017
-2.95-1.70%
169.70175.25
Union Bank Of India161.55164.30
25-05-2017
-2.75-1.67%
160.65165.50
Alembic Pharma561.00570.40
25-05-2017
-9.40-1.65%
553.00570.95
Mindtree Ltd535.30543.90
25-05-2017
-8.60-1.58%
532.00544.00
TVS Motor535.20543.05
25-05-2017
-7.85-1.45%
533.65549.00
TCS2586.552624.60
25-05-2017
-38.05-1.45%
2577.552626.85
Bank Of Baroda179.40181.50
25-05-2017
-2.10-1.16%
177.65181.75
Tata Chemicals609.20615.25
25-05-2017
-6.05-0.98%
606.00625.95
Reliance Comm25.7525.95
25-05-2017
-0.20-0.77%
25.3526.30
Bharti Infratel370.65373.50
25-05-2017
-2.85-0.76%
366.30377.20
Adani Enterprises115.50116.25
25-05-2017
-0.75-0.65%
115.00117.80
Divis Lab546.50549.75
25-05-2017
-3.25-0.59%
542.50561.00
DLF193.80194.95
25-05-2017
-1.15-0.59%
192.40197.20
Marico314.20315.95
25-05-2017
-1.75-0.55%
311.15322.00
Jubilant LifeScience706.05709.90
25-05-2017
-3.85-0.54%
705.30722.00
SBI288.55290.10
25-05-2017
-1.55-0.53%
285.30291.00
PC Jeweller450.25452.60
25-05-2017
-2.35-0.52%
445.90460.00
Glaxosmithkline Phar2360.002372.00
25-05-2017
-12.00-0.51%
2352.902386.00
Bank Of India148.25148.95
25-05-2017
-0.70-0.47%
144.50150.65
NMDC116.50117.00
25-05-2017
-0.50-0.43%
112.15119.70
Bajaj Auto2812.002822.80
25-05-2017
-10.80-0.38%
2797.052835.00
Rural Electn. Corp204.50205.25
25-05-2017
-0.75-0.37%
196.45206.85
Vakrangee351.30352.55
25-05-2017
-1.25-0.35%
350.15354.95
Dr. Reddys Lab2419.502427.70
25-05-2017
-8.20-0.34%
2403.802509.95
Hindustan Unilever1040.051043.45
25-05-2017
-3.40-0.33%
1032.401046.95
Syndicate Bank79.1079.35
25-05-2017
-0.25-0.32%
77.8080.40
NTPC156.00156.35
25-05-2017
-0.35-0.22%
155.50156.60
Ultratech Cement4153.154162.40
25-05-2017
-9.25-0.22%
4141.704216.90
Prestige Estate Proj235.90236.25
25-05-2017
-0.35-0.15%
233.80239.65
Bosch23530.0023562.30
25-05-2017
-32.30-0.14%
23244.1023849.00
Dr Lal Pathlabs897.05898.25
25-05-2017
-1.20-0.13%
892.00907.90
Hexaware Tech.252.00252.25
25-05-2017
-0.25-0.10%
250.00256.50
Dabur India268.80269.00
25-05-2017
-0.20-0.07%
267.20271.45
Ambuja Cement239.95240.05
25-05-2017
-0.10-0.04%
238.20243.00
GAIL India400.85401.00
25-05-2017
-0.15-0.04%
398.00402.45
HCL Tech.859.40859.60
25-05-2017
-0.20-0.02%
855.45866.00




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.