Top Losers

As on 18 Nov, 2017, 02:02 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Tech Mahindra484.55499.90
16-11-2017
-15.35-3.07%
482.50501.00
Page Industries23446.9024144.95
16-11-2017
-698.05-2.89%
23210.1024479.85
Gujarat Pipavav Port131.85135.00
16-11-2017
-3.15-2.33%
130.60136.95
United Breweries1101.851125.25
16-11-2017
-23.40-2.08%
1085.001176.50
Glaxosmithkline Phar2513.802565.35
16-11-2017
-51.55-2.01%
2475.502598.85
Chola. Invest & Fin.1274.051299.45
16-11-2017
-25.40-1.95%
1262.501318.50
Coromandel Interntl.508.55518.00
16-11-2017
-9.45-1.82%
505.00522.45
ACC1763.051795.65
16-11-2017
-32.60-1.82%
1756.401815.10
Infosys970.95988.40
16-11-2017
-17.45-1.77%
965.15985.50
Reliance Infra438.65446.00
16-11-2017
-7.35-1.65%
434.60452.95
Union Bank Of India170.65173.50
16-11-2017
-2.85-1.64%
169.35181.00
Bosch18965.9019258.45
16-11-2017
-292.55-1.52%
18920.0019549.95
Hexaware Tech.330.50335.55
16-11-2017
-5.05-1.50%
329.00341.75
PI Industries824.70837.00
16-11-2017
-12.30-1.47%
820.00842.90
TCS2707.302746.65
16-11-2017
-39.35-1.43%
2703.602748.10
HCL Tech.840.00851.90
16-11-2017
-11.90-1.40%
838.50856.20
Bharti Infratel380.15384.65
16-11-2017
-4.50-1.17%
376.55388.80
Mahanagar Gas1075.601087.60
16-11-2017
-12.00-1.10%
1070.401110.70
GAIL India444.75449.45
16-11-2017
-4.70-1.05%
442.80456.20
UPL724.20731.35
16-11-2017
-7.15-0.98%
722.50741.70
ONGC177.60179.15
16-11-2017
-1.55-0.87%
177.20183.50
AIA Engineering1392.651404.60
16-11-2017
-11.95-0.85%
1390.951419.40
Wipro295.15297.65
16-11-2017
-2.50-0.84%
294.50298.85
Idea Cellular95.2096.00
16-11-2017
-0.80-0.83%
94.1598.10
Dabur India336.50339.10
16-11-2017
-2.60-0.77%
335.50341.50
Jubilant FoodWorks1761.101774.60
16-11-2017
-13.50-0.76%
1753.201791.00
Torrent Pharma1263.051272.30
16-11-2017
-9.25-0.73%
1252.101288.00
Manappuram Finance103.10103.85
16-11-2017
-0.75-0.72%
101.35106.10
Hero MotoCorp3631.153657.00
16-11-2017
-25.85-0.71%
3622.503697.00
Zee Entertainment535.50539.35
16-11-2017
-3.85-0.71%
533.00543.80
Asian Paints1171.301179.55
16-11-2017
-8.25-0.70%
1166.001193.90
Jindal Steel & Power164.75165.85
16-11-2017
-1.10-0.66%
163.30168.85
Aurobindo Pharma708.80713.20
16-11-2017
-4.40-0.62%
706.75722.85
Dish TV India76.2076.65
16-11-2017
-0.45-0.59%
75.5077.70
Avenue Supermarts1106.051112.60
16-11-2017
-6.55-0.59%
1098.051131.80
Bharat Electronics178.70179.75
16-11-2017
-1.05-0.58%
178.10182.50
Fortis Healthcare129.95130.65
16-11-2017
-0.70-0.54%
129.30132.75
Glaxo.Cons. Health6016.006047.90
16-11-2017
-31.90-0.53%
6002.006047.90
Engineers India183.20184.10
16-11-2017
-0.90-0.49%
181.10187.60
Dr. Reddys Lab2322.602333.55
16-11-2017
-10.95-0.47%
2303.002356.95
Voltas611.50614.15
16-11-2017
-2.65-0.43%
603.25619.50
MRF69437.3569730.80
16-11-2017
-293.45-0.42%
69195.6070500.00
Sun TV Network842.55845.55
16-11-2017
-3.00-0.35%
839.75855.00
Muthoot Finance456.55458.10
16-11-2017
-1.55-0.34%
454.05467.50
Arvind422.30423.40
16-11-2017
-1.10-0.26%
420.30430.50
Ambuja Cement274.50275.15
16-11-2017
-0.65-0.24%
273.50279.90
Bharat Forge696.45697.85
16-11-2017
-1.40-0.20%
691.60707.80
Ultratech Cement4267.054273.10
16-11-2017
-6.05-0.14%
4241.304349.20
Mphasis711.70712.40
16-11-2017
-0.70-0.10%
705.25726.80
Interglobe Aviation1165.251166.40
16-11-2017
-1.15-0.10%
1158.201183.05
Oberoi Realty468.50468.90
16-11-2017
-0.40-0.09%
461.70479.00
Bajaj Auto3206.853208.85
16-11-2017
-2.00-0.06%
3193.253246.45
Emami1287.201287.90
16-11-2017
-0.70-0.05%
1280.051314.00
Axis Bank542.40542.60
16-11-2017
-0.20-0.04%
540.55557.40
Alkem Laboratories1974.851975.00
16-11-2017
-0.15-0.01%
1951.101986.60