Top Losers

As on 24 Nov, 2014, 12:13 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Kaveri Seed 881.05 922.65
21-11-2014
-41.60 -4.51%
880.15 922.00
Power Grid Corpn. 142.75 146.55
21-11-2014
-3.80 -2.59%
142.05 145.50
ING Vysya Bank 799.95 816.90
21-11-2014
-16.95 -2.07%
789.30 823.00
J&K Bank 130.05 132.70
21-11-2014
-2.65 -2.00%
129.00 133.85
LIC Housing Finance 408.95 414.85
21-11-2014
-5.90 -1.42%
408.30 419.10
Idea Cellular 169.70 172.10
21-11-2014
-2.40 -1.39%
166.50 172.65
Arvind 288.20 291.90
21-11-2014
-3.70 -1.27%
287.00 294.25
Motherson Sumi Sys 434.15 439.55
21-11-2014
-5.40 -1.23%
432.25 442.50
Kotak Mahindra Bank 1185.35 1199.15
21-11-2014
-13.80 -1.15%
1182.00 1213.95
Reliance Industries 986.45 997.70
21-11-2014
-11.25 -1.13%
984.65 1004.15
Dewan Hsg Fin. Corp. 392.60 397.10
21-11-2014
-4.50 -1.13%
390.10 399.00
Apollo Hospital Ent. 1183.00 1196.30
21-11-2014
-13.30 -1.11%
1177.05 1220.00
HDFC 1122.45 1134.40
21-11-2014
-11.95 -1.05%
1121.25 1146.00
Mahindra & Mahindra 1234.20 1246.70
21-11-2014
-12.50 -1.00%
1229.30 1257.00
ONGC 379.50 383.30
21-11-2014
-3.80 -0.99%
378.70 386.80
Jubilant FoodWorks 1445.00 1459.40
21-11-2014
-14.40 -0.99%
1442.15 1469.00
Divis Lab 1720.95 1737.70
21-11-2014
-16.75 -0.96%
1714.00 1750.00
HPCL 529.55 534.55
21-11-2014
-5.00 -0.94%
525.00 537.90
UCO Bank 84.90 85.70
21-11-2014
-0.80 -0.93%
84.10 86.90
Piramal Enterprises 836.90 844.10
21-11-2014
-7.20 -0.85%
834.00 849.30
Ashok Leyland 52.35 52.80
21-11-2014
-0.45 -0.85%
52.15 53.65
ACC 1453.00 1464.95
21-11-2014
-11.95 -0.82%
1452.50 1476.00
Yes Bank 697.45 703.00
21-11-2014
-5.55 -0.79%
694.00 707.60
Andhra Bank 83.75 84.40
21-11-2014
-0.65 -0.77%
83.10 85.35
Indian Oil Corp. 343.25 345.80
21-11-2014
-2.55 -0.74%
341.55 347.50
JP Power Ventures 13.80 13.90
21-11-2014
-0.10 -0.72%
13.75 14.10
Hindustan Unilever 747.95 753.00
21-11-2014
-5.05 -0.67%
746.00 756.50
Biocon 454.70 457.65
21-11-2014
-2.95 -0.64%
451.75 459.45
Mindtree Ltd 1208.50 1215.75
21-11-2014
-7.25 -0.60%
1200.35 1226.70
Tech Mahindra 2661.10 2676.35
21-11-2014
-15.25 -0.57%
2647.35 2692.75
Asian Paints 688.20 692.15
21-11-2014
-3.95 -0.57%
680.70 694.80
Cummins India 892.95 897.50
21-11-2014
-4.55 -0.51%
889.00 903.00
Prestige Estate Proj 244.05 245.30
21-11-2014
-1.25 -0.51%
242.10 248.40
ITC 374.30 376.15
21-11-2014
-1.85 -0.49%
372.00 375.95
Larsen & Toubro 1658.40 1666.30
21-11-2014
-7.90 -0.47%
1649.30 1681.95
Glenmark Pharma 815.75 819.40
21-11-2014
-3.65 -0.45%
812.00 826.15
Torrent Pharma 999.95 1004.40
21-11-2014
-4.45 -0.44%
995.15 1024.00
United Breweries 772.05 775.40
21-11-2014
-3.35 -0.43%
762.00 782.00
Raymond 494.40 496.50
21-11-2014
-2.10 -0.42%
491.50 505.00
Federal Bank 147.05 147.60
21-11-2014
-0.55 -0.37%
146.20 149.45
BPCL 722.00 724.45
21-11-2014
-2.45 -0.34%
718.00 731.90
Glaxosmithkline Phar 2935.00 2944.30
21-11-2014
-9.30 -0.32%
2925.00 2955.85
Tata Motors 529.40 531.00
21-11-2014
-1.60 -0.30%
526.45 538.65
DCB Bank 104.95 105.25
21-11-2014
-0.30 -0.29%
104.10 106.30
Maruti Suzuki 3345.25 3355.05
21-11-2014
-9.80 -0.29%
3334.00 3363.10
Rallis India 223.85 224.50
21-11-2014
-0.65 -0.29%
222.00 225.40
Reliance Comm 108.60 108.90
21-11-2014
-0.30 -0.28%
107.70 111.00
Just Dial 1525.00 1529.10
21-11-2014
-4.10 -0.27%
1514.10 1555.00
Cadila Healthcare 1560.35 1563.80
21-11-2014
-3.45 -0.22%
1546.00 1569.95
Reliance Power 70.85 71.00
21-11-2014
-0.15 -0.21%
70.35 71.85
Torrent Power 156.25 156.55
21-11-2014
-0.30 -0.19%
155.00 158.95
Ultratech Cement 2486.30 2490.70
21-11-2014
-4.40 -0.18%
2475.20 2513.40
Bajaj Finance 3090.00 3095.60
21-11-2014
-5.60 -0.18%
3081.10 3199.00
Coal India 346.30 346.90
21-11-2014
-0.60 -0.17%
344.50 349.90
TV18 Broadcast 31.10 31.15
21-11-2014
-0.05 -0.16%
30.60 31.70
Max India 397.40 397.90
21-11-2014
-0.50 -0.13%
393.00 402.00
Syndicate Bank 127.55 127.70
21-11-2014
-0.15 -0.12%
126.10 129.55
Aditya Birla Nuvo 1767.75 1769.75
21-11-2014
-2.00 -0.11%
1746.95 1781.90
Hexaware Tech. 219.95 220.15
21-11-2014
-0.20 -0.09%
216.10 220.95
Century Textile &Ind 553.05 553.50
21-11-2014
-0.45 -0.08%
551.10 560.00
Tata Global Beverage 156.65 156.75
21-11-2014
-0.10 -0.06%
156.20 158.30
Allahabad Bank 118.75 118.80
21-11-2014
-0.05 -0.04%
117.10 119.95
SKS Microfinance 339.80 339.95
21-11-2014
-0.15 -0.04%
335.05 342.15
Sobha 470.45 470.50
21-11-2014
-0.05 -0.01%
468.00 475.65
Cipla 627.00 627.05
21-11-2014
-0.05 -0.01%
618.60 632.00