Top Losers

As on 26 Apr, 2015, 01:44 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Bosch 21958.40 23720.50
23-04-2015
-1762.10 -7.43%
21460.05 23820.00
JP Associate 22.90 24.45
23-04-2015
-1.55 -6.34%
22.60 24.50
AIA Engineering 1066.30 1136.80
23-04-2015
-70.50 -6.20%
1053.50 1148.40
Century Textile &Ind 688.65 734.15
23-04-2015
-45.50 -6.20%
684.00 741.90
Infosys 1995.20 2122.00
23-04-2015
-126.80 -5.98%
1980.00 2150.20
Indiabulls Real Est. 57.85 61.40
23-04-2015
-3.55 -5.78%
57.20 61.80
Kaveri Seed 908.70 963.60
23-04-2015
-54.90 -5.70%
906.00 964.00
KPIT Technologies 145.25 153.85
23-04-2015
-8.60 -5.59%
144.50 154.85
VA Tech Wabag 674.55 713.65
23-04-2015
-39.10 -5.48%
667.70 721.00
Strides Arcolab 1054.15 1112.50
23-04-2015
-58.35 -5.24%
1042.85 1115.00
Oriental Bank 210.65 221.90
23-04-2015
-11.25 -5.07%
209.50 222.50
CRISIL 1895.25 1996.10
23-04-2015
-100.85 -5.05%
1876.25 2340.00
NCC 93.80 98.45
23-04-2015
-4.65 -4.72%
93.45 98.80
Prestige Estate Proj 253.80 266.35
23-04-2015
-12.55 -4.71%
251.25 264.90
HDIL 115.45 121.15
23-04-2015
-5.70 -4.70%
114.60 121.65
Sobha 389.45 408.10
23-04-2015
-18.65 -4.57%
379.55 410.45
Wockhardt 1625.30 1702.10
23-04-2015
-76.80 -4.51%
1602.00 1733.90
Tech Mahindra 587.50 615.20
23-04-2015
-27.70 -4.50%
578.10 614.70
Suzlon Energy 24.55 25.70
23-04-2015
-1.15 -4.47%
24.30 25.90
Indraprastha Gas 427.45 446.80
23-04-2015
-19.35 -4.33%
424.40 452.00
Siemens 1228.15 1281.60
23-04-2015
-53.45 -4.17%
1212.25 1299.00
Engineers India 191.80 200.10
23-04-2015
-8.30 -4.15%
191.00 201.00
Delta Corp 81.40 84.90
23-04-2015
-3.50 -4.12%
81.15 85.20
Oberoi Realty 281.60 293.50
23-04-2015
-11.90 -4.05%
278.05 294.35
Unitech 15.70 16.35
23-04-2015
-0.65 -3.98%
15.60 16.60
United Spirits 3416.25 3557.10
23-04-2015
-140.85 -3.96%
3390.00 3568.00
Cipla 637.65 663.95
23-04-2015
-26.30 -3.96%
635.00 664.45
Petronet LNG 167.10 173.85
23-04-2015
-6.75 -3.88%
166.10 175.15
Bank Of India 210.10 218.40
23-04-2015
-8.30 -3.80%
209.10 219.25
TV18 Broadcast 35.50 36.90
23-04-2015
-1.40 -3.79%
35.30 37.20
DLF 131.05 136.20
23-04-2015
-5.15 -3.78%
130.10 136.90
Ashok Leyland 67.45 70.10
23-04-2015
-2.65 -3.78%
66.90 70.40
Apollo Tyres 168.30 174.75
23-04-2015
-6.45 -3.69%
166.25 175.35
IRB Infra.&Developer 231.10 239.90
23-04-2015
-8.80 -3.67%
229.70 240.00
Jindal Steel & Power 148.40 154.05
23-04-2015
-5.65 -3.67%
146.75 154.70
Aurobindo Pharma 1289.15 1338.00
23-04-2015
-48.85 -3.65%
1270.15 1343.90
Jain Irrigation Sys 60.90 63.15
23-04-2015
-2.25 -3.56%
60.55 63.40
L&T Finance Holdings 63.90 66.25
23-04-2015
-2.35 -3.55%
63.70 67.60
Indian Oil Corp. 355.80 368.50
23-04-2015
-12.70 -3.45%
354.15 371.00
Repco Home Finance 603.50 624.80
23-04-2015
-21.30 -3.41%
601.60 632.65
Union Bank Of India 147.85 153.00
23-04-2015
-5.15 -3.37%
147.20 153.75
Indusind Bank 830.55 858.75
23-04-2015
-28.20 -3.28%
824.20 863.40
Edelweiss Financial 63.00 65.10
23-04-2015
-2.10 -3.23%
62.25 66.10
Yes Bank 823.95 851.30
23-04-2015
-27.35 -3.21%
820.50 854.70
Havells India 279.55 288.75
23-04-2015
-9.20 -3.19%
276.50 290.10
HPCL 624.80 645.25
23-04-2015
-20.45 -3.17%
620.20 647.95
GMR Infrastructure 15.25 15.75
23-04-2015
-0.50 -3.17%
15.10 15.90
Container Corp 1556.20 1606.85
23-04-2015
-50.65 -3.15%
1520.00 1624.85
Bajaj Finance 4139.90 4274.65
23-04-2015
-134.75 -3.15%
4120.00 4260.00
SKS Microfinance 439.05 453.30
23-04-2015
-14.25 -3.14%
435.55 455.60
Voltas 279.90 288.95
23-04-2015
-9.05 -3.13%
277.80 289.95
Sesa Sterlite 204.90 211.50
23-04-2015
-6.60 -3.12%
203.30 212.80
Canara Bank 376.15 388.00
23-04-2015
-11.85 -3.05%
371.60 388.90
Bank Of Baroda 174.15 179.45
23-04-2015
-5.30 -2.95%
172.65 179.80
JSW Steel 956.60 985.55
23-04-2015
-28.95 -2.94%
948.80 993.30
Hindalco 131.15 135.05
23-04-2015
-3.90 -2.89%
130.10 135.80
Aditya Birla Nuvo 1561.00 1607.30
23-04-2015
-46.30 -2.88%
1550.65 1608.95
Gujarat Pipavav Port 205.75 211.75
23-04-2015
-6.00 -2.83%
203.20 213.50
Just Dial 1121.25 1153.75
23-04-2015
-32.50 -2.82%
1110.10 1160.70
Max India 425.70 438.05
23-04-2015
-12.35 -2.82%
424.00 439.00
IDBI 76.30 78.50
23-04-2015
-2.20 -2.80%
75.75 79.60
Shree Cement 10041.60 10330.15
23-04-2015
-288.55 -2.79%
9920.05 10460.00
BPCL 780.50 802.55
23-04-2015
-22.05 -2.75%
774.85 804.75
Pipavav Defence 57.30 58.90
23-04-2015
-1.60 -2.72%
57.00 59.35
MRF 38944.55 40014.25
23-04-2015
-1069.70 -2.67%
38701.05 40388.00
Larsen & Toubro 1678.60 1724.10
23-04-2015
-45.50 -2.64%
1670.00 1725.80
Crompton Greaves 164.15 168.55
23-04-2015
-4.40 -2.61%
155.55 171.00
Karnataka Bank 124.35 127.65
23-04-2015
-3.30 -2.59%
123.85 127.70
India Cements 96.25 98.80
23-04-2015
-2.55 -2.58%
95.60 99.20
Hexaware Tech. 310.50 318.65
23-04-2015
-8.15 -2.56%
308.50 319.50
Bharat Electronics 3115.50 3195.75
23-04-2015
-80.25 -2.51%
3102.25 3217.30
Andhra Bank 74.90 76.80
23-04-2015
-1.90 -2.47%
74.55 77.00
Motherson Sumi Sys 467.10 478.75
23-04-2015
-11.65 -2.43%
462.05 479.45
Cummins India 853.85 875.05
23-04-2015
-21.20 -2.42%
845.20 879.00
HDFC 1245.15 1276.05
23-04-2015
-30.90 -2.42%
1234.10 1275.00
Tata Communications 440.95 451.70
23-04-2015
-10.75 -2.38%
437.55 453.85
Indian Overseas Bank 42.70 43.70
23-04-2015
-1.00 -2.29%
42.50 43.95
Mahindra & Mahindra 1172.10 1198.85
23-04-2015
-26.75 -2.23%
1168.00 1205.00
Emami 971.90 993.25
23-04-2015
-21.35 -2.15%
966.20 997.50
Federal Bank 126.30 129.05
23-04-2015
-2.75 -2.13%
125.40 129.05
Rallis India 212.15 216.75
23-04-2015
-4.60 -2.12%
208.20 217.00
Dewan Hsg Fin. Corp. 447.75 457.25
23-04-2015
-9.50 -2.08%
446.00 464.60
Coal India 376.25 384.25
23-04-2015
-8.00 -2.08%
374.15 384.85
Wipro 523.20 534.25
23-04-2015
-11.05 -2.07%
512.50 538.65
Pidilite Inds. 560.00 571.80
23-04-2015
-11.80 -2.06%
557.00 571.90
Syndicate Bank 99.80 101.90
23-04-2015
-2.10 -2.06%
99.40 102.95
ABB India 1332.75 1360.45
23-04-2015
-27.70 -2.04%
1309.90 1372.95
Axis Bank 527.25 538.20
23-04-2015
-10.95 -2.03%
519.90 538.25
GAIL India 368.15 375.60
23-04-2015
-7.45 -1.98%
366.45 376.45
Tata Global Beverage 147.25 150.20
23-04-2015
-2.95 -1.96%
146.20 150.65
Godrej Industries 360.65 367.75
23-04-2015
-7.10 -1.93%
357.10 372.00
Asian Paints 771.35 786.40
23-04-2015
-15.05 -1.91%
765.05 792.50
Amtek Auto 158.30 161.35
23-04-2015
-3.05 -1.89%
155.20 161.80
Titan Co 395.90 403.45
23-04-2015
-7.55 -1.87%
390.00 405.50
Adani Enterprises 660.25 672.70
23-04-2015
-12.45 -1.85%
653.00 671.95
Ambuja Cement 233.35 237.60
23-04-2015
-4.25 -1.79%
231.70 238.00
Reliance Power 57.55 58.60
23-04-2015
-1.05 -1.79%
57.25 58.75
Reliance Comm 63.65 64.80
23-04-2015
-1.15 -1.77%
63.10 65.65
DCB Bank 117.50 119.60
23-04-2015
-2.10 -1.76%
117.00 119.95
Torrent Power 160.70 163.55
23-04-2015
-2.85 -1.74%
159.85 164.45
Tata Chemicals 424.75 432.20
23-04-2015
-7.45 -1.72%
422.00 434.00
Vakrangee 113.75 115.70
23-04-2015
-1.95 -1.69%
112.60 116.40
Raymond 444.95 452.50
23-04-2015
-7.55 -1.67%
441.00 460.00
Amara Raja Batteries 816.80 829.90
23-04-2015
-13.10 -1.58%
815.00 832.65
Hero MotoCorp 2352.80 2390.55
23-04-2015
-37.75 -1.58%
2325.50 2397.90
Castrol India 460.70 468.00
23-04-2015
-7.30 -1.56%
459.70 470.40
PNB 157.60 160.00
23-04-2015
-2.40 -1.50%
156.50 160.50
Biocon 445.05 451.65
23-04-2015
-6.60 -1.46%
441.90 455.00
Hindustan Unilever 889.50 902.65
23-04-2015
-13.15 -1.46%
873.75 903.95
Tata Power 78.10 79.25
23-04-2015
-1.15 -1.45%
77.60 79.35
UCO Bank 64.40 65.30
23-04-2015
-0.90 -1.38%
64.00 65.60
Exide Inds 175.00 177.45
23-04-2015
-2.45 -1.38%
174.40 177.95
Oracle Finl. Service 3253.15 3297.45
23-04-2015
-44.30 -1.34%
3232.95 3379.85
Persistent Systems 694.85 704.30
23-04-2015
-9.45 -1.34%
691.20 713.00
Info Edge 821.30 832.15
23-04-2015
-10.85 -1.30%
816.40 858.95
Mindtree Ltd 1217.45 1233.10
23-04-2015
-15.65 -1.27%
1211.00 1250.00
Allahabad Bank 100.10 101.35
23-04-2015
-1.25 -1.23%
99.30 101.85
National Aluminium 46.35 46.90
23-04-2015
-0.55 -1.17%
46.20 47.30
ICICI Bank 308.25 311.85
23-04-2015
-3.60 -1.15%
307.10 312.55
Muthoot Finance 187.20 189.30
23-04-2015
-2.10 -1.11%
185.55 190.95
Glaxo.Cons. Health 6260.50 6330.00
23-04-2015
-69.50 -1.10%
6190.05 6357.00
Idea Cellular 182.60 184.55
23-04-2015
-1.95 -1.06%
181.45 186.00
LIC Housing Finance 438.75 443.25
23-04-2015
-4.50 -1.02%
435.80 444.60
South Indian Bank 24.75 25.00
23-04-2015
-0.25 -1.00%
24.65 25.05
Indiabulls Housing 554.30 559.85
23-04-2015
-5.55 -0.99%
523.10 567.00
PTC India 74.10 74.80
23-04-2015
-0.70 -0.94%
73.40 75.20
Berger Paints India 206.05 207.90
23-04-2015
-1.85 -0.89%
204.45 207.90
Mcleod Russel 252.85 255.10
23-04-2015
-2.25 -0.88%
251.05 262.00
Oil India 469.15 473.15
23-04-2015
-4.00 -0.85%
466.00 475.90
Reliance Capital 419.35 422.95
23-04-2015
-3.60 -0.85%
417.60 427.50
Jubilant FoodWorks 1408.75 1420.75
23-04-2015
-12.00 -0.84%
1400.00 1429.35
Cox & Kings India 322.40 325.10
23-04-2015
-2.70 -0.83%
317.70 329.90
Divis Lab 1776.10 1790.75
23-04-2015
-14.65 -0.82%
1760.00 1796.90
Ultratech Cement 2706.95 2728.30
23-04-2015
-21.35 -0.78%
2690.00 2744.40
SBI 275.55 277.65
23-04-2015
-2.10 -0.76%
274.35 279.60
Gruh Finance 241.05 242.85
23-04-2015
-1.80 -0.74%
235.00 244.40
Mah & Mah Finl. Serv 279.00 281.05
23-04-2015
-2.05 -0.73%
276.60 292.00
Adani Ports &Special 316.30 318.60
23-04-2015
-2.30 -0.72%
312.95 319.00
HDFC Bank 1006.45 1013.50
23-04-2015
-7.05 -0.70%
1000.35 1019.00
Kotak Mahindra Bank 1368.25 1377.55
23-04-2015
-9.30 -0.68%
1336.05 1389.50
TVS Motor 232.15 233.55
23-04-2015
-1.40 -0.60%
226.80 236.45
UPL 434.70 437.25
23-04-2015
-2.55 -0.58%
423.65 438.70
Britannia Inds 2139.70 2151.65
23-04-2015
-11.95 -0.56%
2115.65 2181.85
Power Grid Corpn. 145.85 146.65
23-04-2015
-0.80 -0.55%
144.05 147.95
Piramal Enterprises 949.95 955.15
23-04-2015
-5.20 -0.54%
940.00 962.75
Marico 396.00 398.05
23-04-2015
-2.05 -0.52%
389.00 419.50
NHPC 20.05 20.15
23-04-2015
-0.10 -0.50%
19.95 20.20
Bata india 1015.90 1020.65
23-04-2015
-4.75 -0.47%
1002.00 1027.00
Alembic Pharma 485.30 487.45
23-04-2015
-2.15 -0.44%
479.00 490.00
Karur Vysya Bank 497.70 499.60
23-04-2015
-1.90 -0.38%
496.00 505.30
Dabur India 270.10 271.05
23-04-2015
-0.95 -0.35%
267.90 275.20
United Breweries 1068.10 1071.65
23-04-2015
-3.55 -0.33%
1055.35 1086.95
Sun TV Network 354.95 355.95
23-04-2015
-1.00 -0.28%
353.90 359.40
Eicher Motors 14720.50 14747.05
23-04-2015
-26.55 -0.18%
14490.40 14859.00
Bharti Airtel 399.15 399.85
23-04-2015
-0.70 -0.18%
394.95 403.20
Ipca Laboratories 662.05 663.15
23-04-2015
-1.10 -0.17%
660.00 680.00
Apollo Hospital Ent. 1295.35 1297.60
23-04-2015
-2.25 -0.17%
1275.00 1308.60
Bajaj Finserv 1360.25 1361.60
23-04-2015
-1.35 -0.10%
1315.00 1378.50
JSW Energy 114.75 114.85
23-04-2015
-0.10 -0.09%
113.20 115.00
J&K Bank 99.60 99.65
23-04-2015
-0.05 -0.05%
99.10 101.35