Top Losers

As on 28 May, 2015, 01:31 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Wockhardt 1443.05 1575.55
27-05-2015
-132.50 -8.41%
1428.70 1588.00
Adani Enterprises 724.50 790.50
27-05-2015
-66.00 -8.35%
718.90 791.00
Jindal Steel & Power 121.50 129.60
27-05-2015
-8.10 -6.25%
121.00 128.70
Sobha 414.30 435.20
27-05-2015
-20.90 -4.80%
412.70 437.00
Redington 121.85 127.65
27-05-2015
-5.80 -4.54%
116.85 128.00
Shree Cement 10982.40 11425.95
27-05-2015
-443.55 -3.88%
10912.00 11499.40
Adani Ports &Special 326.05 338.90
27-05-2015
-12.85 -3.79%
324.00 340.60
NCC 81.50 84.55
27-05-2015
-3.05 -3.61%
81.20 85.00
Gujarat Pipavav Port 210.75 218.35
27-05-2015
-7.60 -3.48%
210.10 219.75
Godrej Consumer Prod 1095.35 1133.70
27-05-2015
-38.35 -3.38%
1091.25 1140.00
United Breweries 933.95 961.05
27-05-2015
-27.10 -2.82%
922.50 965.95
UPL 522.00 537.10
27-05-2015
-15.10 -2.81%
519.75 541.70
Mahindra & Mahindra 1188.70 1222.80
27-05-2015
-34.10 -2.79%
1188.55 1223.95
Aurobindo Pharma 1303.30 1340.40
27-05-2015
-37.10 -2.77%
1293.65 1340.40
Cipla 642.90 661.10
27-05-2015
-18.20 -2.75%
641.00 666.00
Bharti Infratel 426.00 437.85
27-05-2015
-11.85 -2.71%
418.65 443.15
Container Corp 1690.00 1736.65
27-05-2015
-46.65 -2.69%
1648.50 1744.10
Mindtree Ltd 1411.50 1448.95
27-05-2015
-37.45 -2.58%
1410.10 1446.75
Tata Power 73.95 75.85
27-05-2015
-1.90 -2.50%
73.70 76.05
Muthoot Finance 183.75 188.20
27-05-2015
-4.45 -2.36%
183.40 188.50
HCL Tech. 968.40 991.50
27-05-2015
-23.10 -2.33%
966.15 996.65
HDFC 1211.05 1239.90
27-05-2015
-28.85 -2.33%
1206.55 1249.30
Indraprastha Gas 397.70 406.95
27-05-2015
-9.25 -2.27%
396.05 407.75
Karnataka Bank 138.30 141.50
27-05-2015
-3.20 -2.26%
137.50 143.50
Bank Of India 199.30 203.85
27-05-2015
-4.55 -2.23%
198.15 205.00
Max India 469.65 480.30
27-05-2015
-10.65 -2.22%
468.75 482.00
Mcleod Russel 236.50 241.80
27-05-2015
-5.30 -2.19%
232.60 243.75
Bharat Forge 1214.50 1239.25
27-05-2015
-24.75 -2.00%
1202.90 1244.70
Eicher Motors 18000.00 18363.05
27-05-2015
-363.05 -1.98%
17795.00 18600.00
United Spirits 3435.00 3500.60
27-05-2015
-65.60 -1.87%
3433.80 3525.00
Indiabulls Real Est. 57.60 58.70
27-05-2015
-1.10 -1.87%
57.40 59.15
DLF 117.25 119.40
27-05-2015
-2.15 -1.80%
116.65 120.00
Ipca Laboratories 643.00 654.75
27-05-2015
-11.75 -1.79%
641.10 659.80
Idea Cellular 167.00 170.05
27-05-2015
-3.05 -1.79%
165.00 171.95
Reliance Infra 413.80 421.30
27-05-2015
-7.50 -1.78%
412.20 429.90
SKS Microfinance 443.35 451.30
27-05-2015
-7.95 -1.76%
440.25 453.55
HDIL 108.45 110.35
27-05-2015
-1.90 -1.72%
107.30 111.15
Guj. State Petronet 117.70 119.75
27-05-2015
-2.05 -1.71%
117.25 120.00
Hindalco 131.40 133.55
27-05-2015
-2.15 -1.61%
131.10 134.00
Bharti Airtel 402.30 408.75
27-05-2015
-6.45 -1.58%
401.30 412.75
Persistent Systems 747.90 759.90
27-05-2015
-12.00 -1.58%
745.10 772.00
Grasim Industries 3523.45 3578.70
27-05-2015
-55.25 -1.54%
3512.30 3588.20
Indian Overseas Bank 42.10 42.75
27-05-2015
-0.65 -1.52%
41.95 43.15
Divis Lab 1797.80 1825.30
27-05-2015
-27.50 -1.51%
1790.00 1836.85
Sun Pharma Inds. 960.95 975.55
27-05-2015
-14.60 -1.50%
959.00 978.75
Reliance Capital 386.40 392.30
27-05-2015
-5.90 -1.50%
385.40 394.00
Reliance Power 53.40 54.20
27-05-2015
-0.80 -1.48%
53.30 54.35
Tata Global Beverage 146.50 148.70
27-05-2015
-2.20 -1.48%
146.20 150.30
National Aluminium 47.80 48.50
27-05-2015
-0.70 -1.44%
47.55 48.55
Strides Arcolab 1207.50 1224.95
27-05-2015
-17.45 -1.42%
1196.00 1239.65
Piramal Enterprises 977.95 992.05
27-05-2015
-14.10 -1.42%
977.00 1017.95
Power Grid Corpn. 141.20 143.20
27-05-2015
-2.00 -1.40%
141.15 144.25
Titan Co 367.00 372.20
27-05-2015
-5.20 -1.40%
366.55 378.25
Larsen & Toubro 1612.75 1635.40
27-05-2015
-22.65 -1.38%
1605.00 1640.85
Glaxo.Cons. Health 6326.00 6413.75
27-05-2015
-87.75 -1.37%
6321.10 6413.75
Century Textile &Ind 659.50 668.20
27-05-2015
-8.70 -1.30%
656.25 674.45
Exide Inds 153.00 155.00
27-05-2015
-2.00 -1.29%
152.80 156.55
Tata Steel 324.05 328.15
27-05-2015
-4.10 -1.25%
322.75 330.90
Tata Communications 432.70 438.15
27-05-2015
-5.45 -1.24%
428.60 438.55
PNB 151.35 153.25
27-05-2015
-1.90 -1.24%
150.10 153.20
Oriental Bank 202.85 205.35
27-05-2015
-2.50 -1.22%
201.70 207.30
Aditya Birla Nuvo 1788.00 1809.85
27-05-2015
-21.85 -1.21%
1785.20 1815.70
SBI 277.40 280.75
27-05-2015
-3.35 -1.19%
276.10 279.80
Biocon 444.50 449.80
27-05-2015
-5.30 -1.18%
444.15 451.50
Bajaj Auto 2286.15 2312.40
27-05-2015
-26.25 -1.14%
2283.55 2335.00
Reliance Comm 62.30 63.00
27-05-2015
-0.70 -1.11%
62.20 63.80
Berger Paints India 210.00 212.35
27-05-2015
-2.35 -1.11%
209.00 213.70
Dabur India 266.45 269.35
27-05-2015
-2.90 -1.08%
266.10 270.80
Bata india 1027.70 1038.85
27-05-2015
-11.15 -1.07%
1020.20 1065.85
Unitech 13.90 14.05
27-05-2015
-0.15 -1.07%
13.90 14.20
Apollo Tyres 181.55 183.50
27-05-2015
-1.95 -1.06%
181.50 185.00
NMDC 131.05 132.45
27-05-2015
-1.40 -1.06%
130.05 133.50
ONGC 328.50 332.00
27-05-2015
-3.50 -1.05%
324.30 337.20
Vakrangee 108.15 109.30
27-05-2015
-1.15 -1.05%
107.15 109.90
HDFC Bank 1027.40 1038.15
27-05-2015
-10.75 -1.04%
1026.00 1043.70
Coal India 379.20 383.05
27-05-2015
-3.85 -1.01%
377.40 388.00
Federal Bank 143.00 144.45
27-05-2015
-1.45 -1.00%
141.55 145.30
Siemens 1348.35 1361.60
27-05-2015
-13.25 -0.97%
1342.00 1373.30
LIC Housing Finance 410.05 413.90
27-05-2015
-3.85 -0.93%
409.10 416.05
Glenmark Pharma 854.10 862.10
27-05-2015
-8.00 -0.93%
850.50 868.75
Motherson Sumi Sys 469.55 473.75
27-05-2015
-4.20 -0.89%
468.00 475.40
MRF 35422.00 35740.95
27-05-2015
-318.95 -0.89%
35375.05 36000.00
Yes Bank 863.40 870.90
27-05-2015
-7.50 -0.86%
860.50 875.90
Wipro 547.65 552.35
27-05-2015
-4.70 -0.85%
541.25 557.10
Prestige Estate Proj 257.85 259.95
27-05-2015
-2.10 -0.81%
256.50 264.90
Oracle Finl. Service 3564.95 3593.45
27-05-2015
-28.50 -0.79%
3539.90 3612.50
JSW Steel 912.80 919.95
27-05-2015
-7.15 -0.78%
911.00 924.00
Ultratech Cement 2863.05 2885.15
27-05-2015
-22.10 -0.77%
2852.35 2931.00
Tech Mahindra 545.05 549.10
27-05-2015
-4.05 -0.74%
541.60 559.90
Just Dial 1130.00 1138.20
27-05-2015
-8.20 -0.72%
1125.35 1148.70
Repco Home Finance 602.00 606.20
27-05-2015
-4.20 -0.69%
598.85 610.10
Cox & Kings India 294.25 296.30
27-05-2015
-2.05 -0.69%
292.25 296.95
J&K Bank 107.55 108.25
27-05-2015
-0.70 -0.65%
106.90 109.00
Canara Bank 339.20 341.40
27-05-2015
-2.20 -0.64%
338.00 346.80
TCS 2598.75 2615.25
27-05-2015
-16.50 -0.63%
2582.25 2623.00
Bosch 22889.65 23033.95
27-05-2015
-144.30 -0.63%
22860.10 23404.05
Gruh Finance 233.85 235.30
27-05-2015
-1.45 -0.62%
232.50 237.35
Hexaware Tech. 282.85 284.50
27-05-2015
-1.65 -0.58%
278.80 287.70
BHEL 248.40 249.85
27-05-2015
-1.45 -0.58%
246.10 251.75
Havells India 269.45 270.95
27-05-2015
-1.50 -0.55%
267.30 271.95
Lupin 1742.60 1752.10
27-05-2015
-9.50 -0.54%
1712.00 1760.00
ABB India 1348.50 1355.70
27-05-2015
-7.20 -0.53%
1337.45 1390.00
IDFC 152.95 153.75
27-05-2015
-0.80 -0.52%
152.75 154.40
CRISIL 2080.45 2090.90
27-05-2015
-10.45 -0.50%
2071.55 2100.00
Union Bank Of India 168.00 168.85
27-05-2015
-0.85 -0.50%
167.25 171.30
Bajaj Finance 4390.05 4411.60
27-05-2015
-21.55 -0.49%
4355.00 4499.95
IRB Infra.&Developer 242.50 243.65
27-05-2015
-1.15 -0.47%
241.00 245.85
Mah & Mah Finl. Serv 261.50 262.50
27-05-2015
-1.00 -0.38%
260.10 265.90
Marico 409.75 411.30
27-05-2015
-1.55 -0.38%
406.50 414.70
Torrent Pharma 1234.70 1239.30
27-05-2015
-4.60 -0.37%
1232.70 1240.00
IDBI 70.35 70.60
27-05-2015
-0.25 -0.35%
69.90 71.15
Ashok Leyland 70.75 71.00
27-05-2015
-0.25 -0.35%
70.60 72.25
GMR Infrastructure 14.25 14.30
27-05-2015
-0.05 -0.35%
14.20 14.55
Ambuja Cement 226.85 227.60
27-05-2015
-0.75 -0.33%
225.80 231.50
SAIL 66.10 66.30
27-05-2015
-0.20 -0.30%
65.60 66.70
ICICI Bank 312.20 313.15
27-05-2015
-0.95 -0.30%
311.50 316.00
Hindustan Unilever 855.25 857.70
27-05-2015
-2.45 -0.29%
849.10 860.00
Jubilant FoodWorks 1753.60 1758.10
27-05-2015
-4.50 -0.26%
1739.00 1770.00
Pipavav Defence 60.50 60.65
27-05-2015
-0.15 -0.25%
60.40 60.85
Maruti Suzuki 3713.00 3721.90
27-05-2015
-8.90 -0.24%
3696.05 3738.95
Axis Bank 576.60 577.80
27-05-2015
-1.20 -0.21%
575.20 585.80
Castrol India 468.00 468.75
27-05-2015
-0.75 -0.16%
467.35 475.00
IFCI 30.75 30.80
27-05-2015
-0.05 -0.16%
30.55 30.95
Kotak Mahindra Bank 1372.35 1374.55
27-05-2015
-2.20 -0.16%
1367.75 1385.05
Bank Of Baroda 160.95 161.15
27-05-2015
-0.20 -0.12%
159.30 162.80
Reliance Industries 884.30 885.30
27-05-2015
-1.00 -0.11%
883.00 894.25
PTC India 67.10 67.15
27-05-2015
-0.05 -0.07%
66.40 67.70
Andhra Bank 78.20 78.25
27-05-2015
-0.05 -0.06%
78.05 78.90
Indusind Bank 859.90 860.30
27-05-2015
-0.40 -0.05%
856.25 869.10
Amara Raja Batteries 866.65 867.00
27-05-2015
-0.35 -0.04%
857.55 880.00
Rallis India 222.00 222.05
27-05-2015
-0.05 -0.02%
221.50 225.90