Top Losers

As on 29 Jul, 2016, 03:38 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Hexaware Tech.219.90229.90
28-07-2016
-10.00-4.35%
219.55231.80
PNB123.55128.95
28-07-2016
-5.40-4.19%
122.90129.45
ICICI Bank262.45272.00
28-07-2016
-9.55-3.51%
262.05271.35
United Spirits2446.502531.85
28-07-2016
-85.35-3.37%
2445.002556.80
NMDC100.00103.25
28-07-2016
-3.25-3.15%
99.70103.70
Pidilite Inds.728.00751.60
28-07-2016
-23.60-3.14%
727.40769.30
Welspun India102.00105.25
28-07-2016
-3.25-3.09%
102.00105.20
Canara Bank250.20258.05
28-07-2016
-7.85-3.04%
249.85258.80
Bharti Airtel361.45371.90
28-07-2016
-10.45-2.81%
360.45371.90
Godrej Consumer Prod1590.001635.30
28-07-2016
-45.30-2.77%
1581.001689.90
Vedanta164.80169.50
28-07-2016
-4.70-2.77%
163.50168.95
Torrent Power169.45173.65
28-07-2016
-4.20-2.42%
168.80173.60
BHEL145.90149.45
28-07-2016
-3.55-2.38%
145.00148.90
GE Shipping336.10343.90
28-07-2016
-7.80-2.27%
334.50345.50
CESC614.50628.50
28-07-2016
-14.00-2.23%
610.30632.00
Adani Enterprises80.5582.30
28-07-2016
-1.75-2.13%
80.1082.10
Berger Paints India238.20243.25
28-07-2016
-5.05-2.08%
236.40244.50
Indian Hotel133.90136.75
28-07-2016
-2.85-2.08%
133.30138.55
GMR Infrastructure14.3014.60
28-07-2016
-0.30-2.05%
14.1514.90
National Aluminium46.4547.40
28-07-2016
-0.95-2.00%
46.2047.90
HDFC1375.001402.15
28-07-2016
-27.15-1.94%
1373.001407.95
Bank Of Baroda151.75154.50
28-07-2016
-2.75-1.78%
151.10155.10
Gujarat Pipavav Port171.50174.55
28-07-2016
-3.05-1.75%
170.40177.30
Jindal Steel & Power83.6085.05
28-07-2016
-1.45-1.70%
82.3587.90
Cairn India191.50194.70
28-07-2016
-3.20-1.64%
189.20193.90
Shree Cement16025.0016287.60
28-07-2016
-262.60-1.61%
16025.0016332.00
L&T Finance Holdings86.3087.70
28-07-2016
-1.40-1.60%
85.8588.25
Cummins India871.90885.55
28-07-2016
-13.65-1.54%
868.05888.25
The Ramco Cements546.85555.25
28-07-2016
-8.40-1.51%
545.00563.90
Oberoi Realty286.50290.80
28-07-2016
-4.30-1.48%
285.50294.90
Wipro545.85553.80
28-07-2016
-7.95-1.44%
542.65553.00
Hindustan Copper64.0064.90
28-07-2016
-0.90-1.39%
63.8565.30
Glaxosmithkline Phar3300.003346.50
28-07-2016
-46.50-1.39%
3300.003360.05
Godrej Industries431.80437.85
28-07-2016
-6.05-1.38%
429.05441.35
Larsen & Toubro1555.851577.25
28-07-2016
-21.40-1.36%
1550.001593.45
Asian Paints1113.001128.00
28-07-2016
-15.00-1.33%
1102.251137.70
Titan Co421.00426.60
28-07-2016
-5.60-1.31%
419.50427.50
Allahabad Bank77.4078.35
28-07-2016
-0.95-1.21%
76.6078.70
MMTC44.9045.45
28-07-2016
-0.55-1.21%
44.7045.70
Tata Motors - DVR324.00327.75
28-07-2016
-3.75-1.14%
322.60331.70
Tata Communications440.05445.10
28-07-2016
-5.05-1.13%
438.60445.85
Dabur India304.15307.60
28-07-2016
-3.45-1.12%
303.05307.95
Fortis Healthcare172.20174.10
28-07-2016
-1.90-1.09%
170.55175.70
Union Bank Of India127.60129.00
28-07-2016
-1.40-1.09%
126.10130.20
Persistent Systems688.00695.15
28-07-2016
-7.15-1.03%
681.50699.00
Dr. Reddys Lab2930.002959.75
28-07-2016
-29.75-1.01%
2925.102977.00
Reliance Industries1016.051026.35
28-07-2016
-10.30-1.00%
1012.001024.90
Bharti Infratel396.00400.00
28-07-2016
-4.00-1.00%
392.05402.00
United Breweries815.00822.25
28-07-2016
-7.25-0.88%
802.45831.25
Oil India367.10370.30
28-07-2016
-3.20-0.86%
365.35371.70
Indiabulls Housing764.00770.50
28-07-2016
-6.50-0.84%
758.00778.00
Jubilant LifeScience337.00339.75
28-07-2016
-2.75-0.81%
333.50341.00
Thermax876.25883.45
28-07-2016
-7.20-0.81%
873.70893.10
Hindalco133.20134.25
28-07-2016
-1.05-0.78%
132.15135.65
Glaxo.Cons. Health6305.006353.40
28-07-2016
-48.40-0.76%
6286.006426.00
Mindtree Ltd578.00582.30
28-07-2016
-4.30-0.74%
573.05581.00
MRF33805.1034053.90
28-07-2016
-248.80-0.73%
33700.0034088.10
Tata Motors503.35506.85
28-07-2016
-3.50-0.69%
501.10510.50
Oracle Finl. Service3698.953724.00
28-07-2016
-25.05-0.67%
3648.003779.50
JSW Steel1673.001684.35
28-07-2016
-11.35-0.67%
1665.001705.00
Karur Vysya Bank479.10482.10
28-07-2016
-3.00-0.62%
479.00486.90
Power Finance Corp218.10219.30
28-07-2016
-1.20-0.55%
216.60220.85
Info Edge819.10823.45
28-07-2016
-4.35-0.53%
816.05829.90
Adani Power27.9528.10
28-07-2016
-0.15-0.53%
27.9028.30
Tech Mahindra483.00485.55
28-07-2016
-2.55-0.53%
482.55490.90
Yes Bank1217.001223.50
28-07-2016
-6.50-0.53%
1209.001236.00
ITC253.00254.30
28-07-2016
-1.30-0.51%
251.40256.50
GAIL India382.00383.80
28-07-2016
-1.80-0.47%
380.25387.25
SAIL47.1547.35
28-07-2016
-0.20-0.42%
46.6048.10
ONGC220.50221.35
28-07-2016
-0.85-0.38%
219.65223.85
SBI230.15231.00
28-07-2016
-0.85-0.37%
228.40232.70
Coal India328.85329.95
28-07-2016
-1.10-0.33%
326.85334.00
Rajesh Exports437.80439.25
28-07-2016
-1.45-0.33%
435.20442.40
Gruh Finance294.50295.45
28-07-2016
-0.95-0.32%
292.00296.95
Federal Bank64.6064.80
28-07-2016
-0.20-0.31%
64.1065.70
IDBI69.9570.15
28-07-2016
-0.20-0.29%
69.5071.10
Idea Cellular104.80105.05
28-07-2016
-0.25-0.24%
104.00105.90
Infosys1075.001077.50
28-07-2016
-2.50-0.23%
1066.501076.00
DLF161.50161.85
28-07-2016
-0.35-0.22%
160.65165.60
AIA Engineering1026.101028.05
28-07-2016
-1.95-0.19%
1025.001037.95
Syngene International416.10416.85
28-07-2016
-0.75-0.18%
415.60426.00
Power Grid Corpn.176.00176.20
28-07-2016
-0.20-0.11%
174.70177.50
Inox Wind223.40223.60
28-07-2016
-0.20-0.09%
221.50225.35
CRISIL2023.002024.30
28-07-2016
-1.30-0.06%
2011.002060.00
Ambuja Cement271.40271.55
28-07-2016
-0.15-0.06%
269.15274.90
NTPC158.50158.60
28-07-2016
-0.10-0.06%
157.05160.00
Dewan Hsg Fin. Corp.223.70223.75
28-07-2016
-0.05-0.02%
222.10225.40
Century Textile &Ind700.00700.15
28-07-2016
-0.15-0.02%
693.65712.60