Top Losers

As on 30 Mar, 2015, 09:46 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Kaveri Seed 1004.70 1037.55
27-03-2015
-32.85 -3.17%
990.00 1055.00
Tech Mahindra 626.95 645.90
27-03-2015
-18.95 -2.93%
618.65 652.75
Marico 376.70 386.80
27-03-2015
-10.10 -2.61%
372.75 390.00
Hindalco 131.15 133.95
27-03-2015
-2.80 -2.09%
130.30 134.70
TVS Motor 266.30 271.95
27-03-2015
-5.65 -2.08%
262.55 274.30
Prestige Estate Proj 259.05 264.00
27-03-2015
-4.95 -1.88%
255.70 266.05
Cairn India 211.65 215.45
27-03-2015
-3.80 -1.76%
209.00 217.00
Mindtree Ltd 1316.00 1336.10
27-03-2015
-20.10 -1.50%
1296.00 1350.00
Page Industries 13963.40 14173.30
27-03-2015
-209.90 -1.48%
13834.00 14400.05
Shree Cement 10752.40 10907.05
27-03-2015
-154.65 -1.42%
10620.05 10990.00
J&K Bank 96.40 97.70
27-03-2015
-1.30 -1.33%
95.30 99.40
Emami 998.65 1010.95
27-03-2015
-12.30 -1.22%
986.55 1025.95
Godrej Consumer Prod 1044.30 1056.90
27-03-2015
-12.60 -1.19%
1030.00 1073.60
Mah & Mah Finl. Serv 252.45 255.00
27-03-2015
-2.55 -1.00%
251.50 256.05
Apollo Hospital Ent. 1340.55 1353.95
27-03-2015
-13.40 -0.99%
1333.05 1398.10
Jindal Steel & Power 155.70 157.20
27-03-2015
-1.50 -0.95%
154.00 160.45
KPIT Technologies 184.70 186.45
27-03-2015
-1.75 -0.94%
184.10 189.80
Jubilant FoodWorks 1497.20 1508.50
27-03-2015
-11.30 -0.75%
1485.05 1549.95
Tata Power 74.35 74.90
27-03-2015
-0.55 -0.73%
73.55 75.85
JSW Energy 118.90 119.75
27-03-2015
-0.85 -0.71%
116.20 121.65
Pidilite Inds. 595.15 599.30
27-03-2015
-4.15 -0.69%
590.90 609.90
Guj. State Petronet 124.65 125.50
27-03-2015
-0.85 -0.68%
120.25 125.00
Container Corp 1548.85 1557.95
27-03-2015
-9.10 -0.58%
1522.00 1563.95
Credit Analysis 1450.75 1458.95
27-03-2015
-8.20 -0.56%
1445.20 1480.00
Persistent Systems 716.70 719.75
27-03-2015
-3.05 -0.42%
698.10 726.75
Union Bank Of India 159.45 160.10
27-03-2015
-0.65 -0.41%
157.80 162.70
Torrent Power 161.40 162.05
27-03-2015
-0.65 -0.40%
160.30 164.80
Titan Co 391.35 392.85
27-03-2015
-1.50 -0.38%
387.15 397.45
AIA Engineering 1241.00 1245.20
27-03-2015
-4.20 -0.34%
1225.00 1258.85
Hexaware Tech. 310.20 311.20
27-03-2015
-1.00 -0.32%
305.60 315.00
Karur Vysya Bank 551.35 552.95
27-03-2015
-1.60 -0.29%
550.00 557.95
Bata india 1076.95 1079.50
27-03-2015
-2.55 -0.24%
1062.40 1095.00
Mphasis 379.85 380.70
27-03-2015
-0.85 -0.22%
377.00 384.00
Reliance Industries 810.75 811.70
27-03-2015
-0.95 -0.12%
796.45 817.70
Godrej Industries 345.15 345.50
27-03-2015
-0.35 -0.10%
343.50 350.60
Oil India 456.85 457.30
27-03-2015
-0.45 -0.10%
455.00 465.00
Info Edge 817.45 817.85
27-03-2015
-0.40 -0.05%
808.05 845.00
Sun Pharma Inds. 1010.80 1011.20
27-03-2015
-0.40 -0.04%
1009.00 1025.75