Top Losers

As on 29 Nov, 2014, 02:00 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Container Corp 1347.30 1461.10
27-11-2014
-113.80 -7.79%
1341.20 1450.00
Cairn India 260.45 272.55
27-11-2014
-12.10 -4.44%
258.95 266.60
Max India 365.40 380.45
27-11-2014
-15.05 -3.96%
361.25 384.80
Idea Cellular 158.70 164.70
27-11-2014
-6.00 -3.64%
157.65 165.95
Reliance Comm 102.95 106.60
27-11-2014
-3.65 -3.42%
102.55 106.75
Amara Raja Batteries 747.45 771.10
27-11-2014
-23.65 -3.07%
739.95 771.25
Sesa Sterlite 231.35 238.35
27-11-2014
-7.00 -2.94%
230.15 240.60
Oil India 592.10 608.70
27-11-2014
-16.60 -2.73%
587.00 613.60
Raymond 488.25 500.65
27-11-2014
-12.40 -2.48%
481.50 510.75
GMR Infrastructure 19.40 19.85
27-11-2014
-0.45 -2.27%
19.05 19.90
Indraprastha Gas 437.65 447.20
27-11-2014
-9.55 -2.14%
433.05 451.40
Britannia Inds 1647.95 1681.55
27-11-2014
-33.60 -2.00%
1621.65 1696.90
Godrej Consumer Prod 954.40 972.50
27-11-2014
-18.10 -1.86%
946.85 984.10
KPIT Technologies 168.75 171.85
27-11-2014
-3.10 -1.80%
168.20 171.80
Jubilant FoodWorks 1429.60 1446.90
27-11-2014
-17.30 -1.20%
1421.60 1464.90
Dabur India 240.90 243.50
27-11-2014
-2.60 -1.07%
240.15 248.75
Mcleod Russel 245.05 247.65
27-11-2014
-2.60 -1.05%
245.00 249.95
VA Tech Wabag 1643.75 1661.15
27-11-2014
-17.40 -1.05%
1631.05 1678.95
TVS Motor 229.20 231.60
27-11-2014
-2.40 -1.04%
228.30 236.50
Voltas 270.55 273.40
27-11-2014
-2.85 -1.04%
269.60 277.20
JP Associate 28.85 29.15
27-11-2014
-0.30 -1.03%
28.50 29.90
Repco Home Finance 543.70 549.20
27-11-2014
-5.50 -1.00%
540.35 554.20
Gujarat Pipavav Port 163.70 165.25
27-11-2014
-1.55 -0.94%
161.10 169.90
Kaveri Seed 860.65 868.70
27-11-2014
-8.05 -0.93%
845.25 883.60
Torrent Power 157.30 158.75
27-11-2014
-1.45 -0.91%
156.55 160.40
Reliance Power 67.70 68.30
27-11-2014
-0.60 -0.88%
67.50 69.10
Bata india 1251.10 1261.85
27-11-2014
-10.75 -0.85%
1247.00 1275.00
Jindal Steel & Power 140.70 141.90
27-11-2014
-1.20 -0.85%
139.15 145.25
Bharti Airtel 382.30 385.40
27-11-2014
-3.10 -0.80%
379.15 390.30
Colgate Palmol. (I) 1861.20 1875.95
27-11-2014
-14.75 -0.79%
1851.30 1893.30
ONGC 379.40 382.30
27-11-2014
-2.90 -0.76%
376.95 389.00
Suzlon Energy 14.05 14.15
27-11-2014
-0.10 -0.71%
14.00 14.50
SAIL 89.05 89.65
27-11-2014
-0.60 -0.67%
88.65 90.80
TV18 Broadcast 29.90 30.10
27-11-2014
-0.20 -0.66%
29.80 30.40
Ranbaxy Labs. 612.35 616.20
27-11-2014
-3.85 -0.62%
610.05 623.90
Credit Analysis 1435.40 1443.85
27-11-2014
-8.45 -0.59%
1413.70 1455.00
Apollo Hospital Ent. 1166.05 1172.60
27-11-2014
-6.55 -0.56%
1160.10 1202.25
Crompton Greaves 190.65 191.70
27-11-2014
-1.05 -0.55%
190.00 195.80
Divis Lab 1727.80 1736.60
27-11-2014
-8.80 -0.51%
1719.00 1750.25
Reliance Capital 525.50 528.15
27-11-2014
-2.65 -0.50%
516.20 536.00
Hindustan Unilever 786.10 790.05
27-11-2014
-3.95 -0.50%
783.10 798.85
Rallis India 214.85 215.85
27-11-2014
-1.00 -0.46%
214.00 218.70
TCS 2643.00 2653.30
27-11-2014
-10.30 -0.39%
2635.35 2691.90
Cipla 635.15 637.55
27-11-2014
-2.40 -0.38%
632.60 646.60
Marico 323.15 324.35
27-11-2014
-1.20 -0.37%
322.00 325.20
Petronet LNG 197.25 197.95
27-11-2014
-0.70 -0.35%
192.05 198.85
Bajaj Auto 2640.80 2649.60
27-11-2014
-8.80 -0.33%
2630.70 2675.55
Sun Pharma Inds. 839.70 841.95
27-11-2014
-2.25 -0.27%
838.05 848.95
GAIL India 488.20 489.45
27-11-2014
-1.25 -0.26%
483.45 499.35
Emami 773.40 775.40
27-11-2014
-2.00 -0.26%
770.05 782.50
Tech Mahindra 2640.05 2646.25
27-11-2014
-6.20 -0.23%
2631.00 2669.00
Biocon 456.45 457.45
27-11-2014
-1.00 -0.22%
453.10 461.60
Mphasis 404.20 404.95
27-11-2014
-0.75 -0.19%
403.20 411.95
Infosys 4359.85 4365.90
27-11-2014
-6.05 -0.14%
4343.40 4398.00
BHEL 283.80 284.20
27-11-2014
-0.40 -0.14%
280.55 286.90
NMDC 139.95 140.15
27-11-2014
-0.20 -0.14%
139.50 142.35
HCL Tech. 1662.35 1664.35
27-11-2014
-2.00 -0.12%
1644.70 1678.40
Cadila Healthcare 1547.15 1548.40
27-11-2014
-1.25 -0.08%
1526.30 1574.50
The Ramco Cements 339.75 339.95
27-11-2014
-0.20 -0.06%
335.05 347.35
Adani Ports &Special 290.25 290.35
27-11-2014
-0.10 -0.03%
288.50 297.85