Top Losers

As on 21 Sep, 2014, 03:28 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Suzlon Energy 20.35 22.60
18-09-2014
-2.25 -9.96%
20.35 21.50
JP Associate 33.55 35.25
18-09-2014
-1.70 -4.82%
31.80 35.75
Jindal Steel & Power 210.60 220.95
18-09-2014
-10.35 -4.68%
207.70 222.60
Reliance Infra 647.20 674.20
18-09-2014
-27.00 -4.00%
642.20 676.80
IDBI 73.45 76.25
18-09-2014
-2.80 -3.67%
73.05 77.20
IRB Infra.&Developer 243.20 251.85
18-09-2014
-8.65 -3.43%
242.00 255.95
Ashok Leyland 39.65 41.05
18-09-2014
-1.40 -3.41%
39.40 41.50
Voltas 238.65 247.05
18-09-2014
-8.40 -3.40%
236.15 249.70
Indian Overseas Bank 61.05 63.20
18-09-2014
-2.15 -3.40%
60.80 63.90
Exide Inds 172.15 178.00
18-09-2014
-5.85 -3.29%
170.75 180.35
Adani Ports &Special 284.95 294.60
18-09-2014
-9.65 -3.28%
283.60 295.40
Crompton Greaves 211.80 218.80
18-09-2014
-7.00 -3.20%
210.80 220.70
Arvind 316.20 326.55
18-09-2014
-10.35 -3.17%
312.65 334.10
Emami 687.05 709.20
18-09-2014
-22.15 -3.12%
670.25 716.30
Wockhardt 820.25 845.80
18-09-2014
-25.55 -3.02%
815.10 858.20
Adani Enterprises 494.80 509.40
18-09-2014
-14.60 -2.87%
490.10 512.60
Oil India 610.35 627.95
18-09-2014
-17.60 -2.80%
605.00 639.90
Britannia Inds 1375.20 1414.15
18-09-2014
-38.95 -2.75%
1352.20 1432.90
TVS Motor 215.70 221.70
18-09-2014
-6.00 -2.71%
213.10 224.30
Unitech 25.20 25.90
18-09-2014
-0.70 -2.70%
24.65 26.70
Pipavav Defence 43.45 44.65
18-09-2014
-1.20 -2.69%
43.00 45.40
Larsen & Toubro 1532.45 1574.20
18-09-2014
-41.75 -2.65%
1528.00 1589.45
Union Bank Of India 216.15 221.95
18-09-2014
-5.80 -2.61%
214.30 225.00
Piramal Enterprises 769.25 789.25
18-09-2014
-20.00 -2.53%
765.00 814.80
ONGC 404.00 413.90
18-09-2014
-9.90 -2.39%
401.55 417.70
UCO Bank 85.20 87.25
18-09-2014
-2.05 -2.35%
84.85 88.30
Bank Of India 289.90 296.20
18-09-2014
-6.30 -2.13%
288.10 299.10
Yes Bank 582.40 594.80
18-09-2014
-12.40 -2.08%
580.60 598.70
SBI 2568.00 2620.40
18-09-2014
-52.40 -2.00%
2555.00 2631.90
HPCL 477.45 487.10
18-09-2014
-9.65 -1.98%
476.05 491.90
Reliance Capital 520.35 530.75
18-09-2014
-10.40 -1.96%
518.55 532.90
Century Textile &Ind 584.70 596.20
18-09-2014
-11.50 -1.93%
580.45 603.50
ING Vysya Bank 617.15 629.25
18-09-2014
-12.10 -1.92%
612.00 636.85
Kaveri Seed 887.35 904.60
18-09-2014
-17.25 -1.91%
881.00 915.55
DLF 171.95 175.30
18-09-2014
-3.35 -1.91%
171.15 176.15
Motherson Sumi Sys 414.70 422.70
18-09-2014
-8.00 -1.89%
412.00 434.90
Indian Hotel 98.40 100.30
18-09-2014
-1.90 -1.89%
97.50 106.55
JSW Energy 76.20 77.65
18-09-2014
-1.45 -1.87%
75.45 78.45
Oriental Bank 286.75 292.20
18-09-2014
-5.45 -1.87%
283.95 294.45
Torrent Power 151.95 154.85
18-09-2014
-2.90 -1.87%
151.25 157.20
Raymond 462.10 470.80
18-09-2014
-8.70 -1.85%
459.00 475.00
Indian Oil Corp. 371.10 378.10
18-09-2014
-7.00 -1.85%
370.00 382.45
CESC 782.75 797.20
18-09-2014
-14.45 -1.81%
778.50 808.80
UPL 353.00 359.40
18-09-2014
-6.40 -1.78%
350.75 368.30
Canara Bank 395.20 402.15
18-09-2014
-6.95 -1.73%
394.20 406.00
Jain Irrigation Sys 89.85 91.40
18-09-2014
-1.55 -1.70%
88.85 93.15
Bharat Forge 850.85 865.50
18-09-2014
-14.65 -1.69%
846.00 872.65
SAIL 74.65 75.90
18-09-2014
-1.25 -1.65%
73.95 76.35
Hindustan Unilever 737.25 749.65
18-09-2014
-12.40 -1.65%
730.05 751.40
Allahabad Bank 123.15 125.20
18-09-2014
-2.05 -1.64%
122.05 126.70
IFCI 33.65 34.20
18-09-2014
-0.55 -1.61%
33.40 34.50
VA Tech Wabag 1454.15 1478.00
18-09-2014
-23.85 -1.61%
1432.85 1517.00
Edelweiss Financial 49.30 50.05
18-09-2014
-0.75 -1.50%
49.00 50.80
Divis Lab 1714.20 1739.85
18-09-2014
-25.65 -1.47%
1700.40 1746.20
HDIL 92.15 93.50
18-09-2014
-1.35 -1.44%
91.50 95.00
Aurobindo Pharma 871.25 883.50
18-09-2014
-12.25 -1.39%
856.25 897.60
Hero MotoCorp 2951.40 2992.65
18-09-2014
-41.25 -1.38%
2940.50 3017.00
Andhra Bank 79.70 80.80
18-09-2014
-1.10 -1.36%
79.15 81.85
Mahindra & Mahindra 1373.55 1391.50
18-09-2014
-17.95 -1.29%
1365.25 1402.00
PNB 978.25 990.95
18-09-2014
-12.70 -1.28%
972.25 998.65
Tata Motors 518.90 525.40
18-09-2014
-6.50 -1.24%
516.55 529.00
Godrej Industries 332.85 336.95
18-09-2014
-4.10 -1.22%
329.80 339.55
Reliance Power 73.70 74.60
18-09-2014
-0.90 -1.21%
73.00 75.55
L&T Finance Holdings 68.65 69.45
18-09-2014
-0.80 -1.15%
68.50 70.20
Strides Arcolab 721.25 729.50
18-09-2014
-8.25 -1.13%
717.00 737.40
Cummins India 685.35 692.95
18-09-2014
-7.60 -1.10%
677.50 700.00
Syndicate Bank 127.15 128.50
18-09-2014
-1.35 -1.05%
126.10 129.70
Guj. State Petronet 96.55 97.55
18-09-2014
-1.00 -1.03%
95.30 98.50
Bharti Infratel 312.60 315.85
18-09-2014
-3.25 -1.03%
296.10 319.50
Pidilite Inds. 394.70 398.70
18-09-2014
-4.00 -1.00%
393.10 401.20
Shree Cement 8588.35 8675.00
18-09-2014
-86.65 -1.00%
8507.60 8767.75
Colgate Palmol. (I) 1627.20 1643.65
18-09-2014
-16.45 -1.00%
1625.00 1662.00
Reliance Industries 995.45 1004.90
18-09-2014
-9.45 -0.94%
991.00 1015.80
BHEL 226.50 228.60
18-09-2014
-2.10 -0.92%
222.50 232.60
South Indian Bank 27.60 27.85
18-09-2014
-0.25 -0.90%
27.50 28.15
Karnataka Bank 125.25 126.35
18-09-2014
-1.10 -0.87%
124.80 127.50
Prestige Estate Proj 236.60 238.55
18-09-2014
-1.95 -0.82%
230.00 242.40
Bank Of Baroda 949.45 957.25
18-09-2014
-7.80 -0.81%
936.20 966.75
Marico 288.50 290.70
18-09-2014
-2.20 -0.76%
284.00 295.00
BPCL 657.25 662.30
18-09-2014
-5.05 -0.76%
653.00 670.45
Bosch 14827.05 14937.00
18-09-2014
-109.95 -0.74%
14774.45 15049.00
Havells India 270.35 272.30
18-09-2014
-1.95 -0.72%
268.20 275.30
NMDC 174.40 175.60
18-09-2014
-1.20 -0.68%
171.70 176.35
Reliance Comm 104.50 105.20
18-09-2014
-0.70 -0.67%
102.10 106.60
Ranbaxy Labs. 602.50 606.55
18-09-2014
-4.05 -0.67%
600.25 619.85
Cadila Healthcare 1288.85 1297.15
18-09-2014
-8.30 -0.64%
1270.00 1308.90
Tata Chemicals 396.65 399.00
18-09-2014
-2.35 -0.59%
394.40 409.00
Jubilant FoodWorks 1247.15 1253.90
18-09-2014
-6.75 -0.54%
1235.00 1270.50
GAIL India 449.30 451.55
18-09-2014
-2.25 -0.50%
443.10 454.00
J&K Bank 144.30 145.00
18-09-2014
-0.70 -0.48%
143.15 146.90
Glaxosmithkline Phar 2500.85 2510.30
18-09-2014
-9.45 -0.38%
2490.00 2515.65
Cairn India 324.50 325.75
18-09-2014
-1.25 -0.38%
322.00 327.30
The Ramco Cements 316.95 318.10
18-09-2014
-1.15 -0.36%
308.75 321.95
Siemens 888.90 891.90
18-09-2014
-3.00 -0.34%
883.05 907.00
Amtek Auto 243.60 244.35
18-09-2014
-0.75 -0.31%
240.00 253.75
Amara Raja Batteries 638.75 640.70
18-09-2014
-1.95 -0.30%
621.50 648.40
ACC 1505.05 1509.00
18-09-2014
-3.95 -0.26%
1497.00 1520.00
AIA Engineering 936.60 938.90
18-09-2014
-2.30 -0.24%
916.00 991.00
Bharti Airtel 414.95 415.90
18-09-2014
-0.95 -0.23%
409.15 420.00
Ultratech Cement 2641.55 2645.95
18-09-2014
-4.40 -0.17%
2625.00 2666.10
Godrej Consumer Prod 1024.85 1025.95
18-09-2014
-1.10 -0.11%
1010.35 1035.00
Eicher Motors 11634.80 11642.00
18-09-2014
-7.20 -0.06%
11570.00 12025.05
Indiabulls Housing 396.15 396.40
18-09-2014
-0.25 -0.06%
384.85 414.90
Tata Power 87.95 88.00
18-09-2014
-0.05 -0.06%
87.65 90.25
Bharat Electronics 2114.45 2114.75
18-09-2014
-0.30 -0.01%
2101.05 2138.35
Glenmark Pharma 745.20 745.25
18-09-2014
-0.05 -0.01%
741.80 756.65