Top Losers

As on 02 Sep, 2014, 02:32 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Bhushan Steel 91.55 96.35
01-09-2014
-4.80 -4.98%
91.55 91.55
Jindal Steel & Power 241.00 248.00
01-09-2014
-7.00 -2.82%
240.20 252.00
Indian Hotel 92.65 95.00
01-09-2014
-2.35 -2.47%
92.50 95.00
Sesa Sterlite 276.85 283.25
01-09-2014
-6.40 -2.26%
276.70 284.05
Andhra Bank 75.65 76.95
01-09-2014
-1.30 -1.69%
75.60 77.50
JP Associate 47.40 48.15
01-09-2014
-0.75 -1.56%
47.00 49.10
Pidilite Inds. 402.95 409.25
01-09-2014
-6.30 -1.54%
402.10 411.05
Sobha 443.40 450.20
01-09-2014
-6.80 -1.51%
440.75 453.95
JSW Energy 78.60 79.80
01-09-2014
-1.20 -1.50%
78.40 80.55
Havells India 275.25 279.35
01-09-2014
-4.10 -1.47%
275.00 282.10
CESC 698.60 709.05
01-09-2014
-10.45 -1.47%
695.60 713.65
Piramal Enterprises 688.00 698.00
01-09-2014
-10.00 -1.43%
684.00 704.00
Crompton Greaves 201.30 204.20
01-09-2014
-2.90 -1.42%
200.65 205.75
JP Power Ventures 14.80 15.00
01-09-2014
-0.20 -1.33%
14.65 15.30
ABB India 1070.00 1084.25
01-09-2014
-14.25 -1.31%
1061.05 1096.80
Ashok Leyland 38.30 38.80
01-09-2014
-0.50 -1.29%
37.75 38.95
Reliance Power 77.15 78.15
01-09-2014
-1.00 -1.28%
77.15 78.75
Sun TV Network 363.40 368.05
01-09-2014
-4.65 -1.26%
360.40 370.00
Exide Inds 164.75 166.80
01-09-2014
-2.05 -1.23%
164.20 167.90
Bharat Electronics 2086.00 2110.60
01-09-2014
-24.60 -1.17%
2080.00 2125.70
Hindustan Unilever 732.00 740.40
01-09-2014
-8.40 -1.13%
730.00 740.15
Asian Paints 622.90 629.80
01-09-2014
-6.90 -1.10%
622.05 635.80
UCO Bank 89.80 90.70
01-09-2014
-0.90 -0.99%
89.80 92.85
Hindalco 174.40 176.15
01-09-2014
-1.75 -0.99%
173.50 177.50
Tata Communications 372.35 375.90
01-09-2014
-3.55 -0.94%
371.25 382.80
Tata Steel 519.20 524.10
01-09-2014
-4.90 -0.93%
518.50 526.90
Bata india 1281.05 1293.00
01-09-2014
-11.95 -0.92%
1271.25 1300.00
IFCI 34.05 34.35
01-09-2014
-0.30 -0.87%
34.00 34.60
Indian Overseas Bank 62.30 62.80
01-09-2014
-0.50 -0.80%
61.80 63.40
Wockhardt 704.10 709.65
01-09-2014
-5.55 -0.78%
701.10 714.70
HPCL 462.95 466.50
01-09-2014
-3.55 -0.76%
460.10 473.00
Tata Motors 516.20 520.00
01-09-2014
-3.80 -0.73%
512.05 520.75
Canara Bank 389.85 392.65
01-09-2014
-2.80 -0.71%
387.20 395.25
BPCL 699.90 704.85
01-09-2014
-4.95 -0.70%
695.35 711.70
UPL 325.50 327.70
01-09-2014
-2.20 -0.67%
323.45 331.35
Dabur India 226.00 227.50
01-09-2014
-1.50 -0.66%
225.80 229.95
Shree Renuka Sugar 19.25 19.35
01-09-2014
-0.10 -0.52%
19.15 19.70
Wipro 563.00 565.85
01-09-2014
-2.85 -0.50%
559.10 567.65
Apollo Hospital Ent. 1184.20 1190.15
01-09-2014
-5.95 -0.50%
1181.40 1205.35
Persistent Systems 1299.00 1305.55
01-09-2014
-6.55 -0.50%
1280.00 1325.00
Union Bank Of India 216.40 217.45
01-09-2014
-1.05 -0.48%
214.65 220.00
eClerx Services Ltd 1368.00 1374.40
01-09-2014
-6.40 -0.47%
1349.95 1386.00
Tata Power 89.80 90.20
01-09-2014
-0.40 -0.44%
89.30 91.15
Siemens 832.45 835.65
01-09-2014
-3.20 -0.38%
827.95 844.35
Syndicate Bank 123.15 123.60
01-09-2014
-0.45 -0.36%
122.50 125.40
Torrent Power 137.65 138.15
01-09-2014
-0.50 -0.36%
136.70 139.80
Coal India 364.10 365.25
01-09-2014
-1.15 -0.31%
362.70 368.00
ICICI Bank 1593.55 1598.30
01-09-2014
-4.75 -0.30%
1590.05 1618.85
Godrej Consumer Prod 999.45 1002.40
01-09-2014
-2.95 -0.29%
990.55 1009.00
CRISIL 1895.00 1900.15
01-09-2014
-5.15 -0.27%
1890.10 1905.00
Voltas 249.00 249.55
01-09-2014
-0.55 -0.22%
245.55 252.50
Vakrangee 124.60 124.85
01-09-2014
-0.25 -0.20%
124.45 126.40
Gillette India 2690.00 2694.65
01-09-2014
-4.65 -0.17%
2615.00 2740.00
Strides Arcolab 663.00 664.00
01-09-2014
-1.00 -0.15%
662.35 672.40
Pipavav Defence 46.85 46.90
01-09-2014
-0.05 -0.11%
46.60 47.50
Oberoi Realty 236.65 236.90
01-09-2014
-0.25 -0.11%
236.10 239.75
GAIL India 459.70 460.10
01-09-2014
-0.40 -0.09%
452.60 460.65
Container Corp 1324.65 1325.70
01-09-2014
-1.05 -0.08%
1318.10 1350.65
Colgate Palmol. (I) 1547.15 1548.40
01-09-2014
-1.25 -0.08%
1536.25 1557.95
Mphasis 448.95 449.25
01-09-2014
-0.30 -0.07%
445.20 456.10
Mahindra & Mahindra 1402.35 1403.35
01-09-2014
-1.00 -0.07%
1397.00 1419.70
PNB 976.50 976.70
01-09-2014
-0.20 -0.02%
969.00 986.00