Top Losers

As on 31 Jan, 2015, 04:44 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Bank Of Baroda 193.15 217.15
29-01-2015
-24.00 -11.05%
185.60 220.70
Indian Bank 185.75 198.85
29-01-2015
-13.10 -6.59%
179.50 201.75
Canara Bank 443.15 470.75
29-01-2015
-27.60 -5.86%
441.70 475.00
SBI 308.95 327.00
29-01-2015
-18.05 -5.52%
307.00 330.50
Oriental Bank 265.65 281.15
29-01-2015
-15.50 -5.51%
264.30 282.70
Allahabad Bank 116.00 122.40
29-01-2015
-6.40 -5.23%
115.50 123.90
Bank Of India 266.25 280.80
29-01-2015
-14.55 -5.18%
261.55 285.30
ICICI Bank 360.70 380.30
29-01-2015
-19.60 -5.15%
354.65 382.00
PNB 189.65 199.10
29-01-2015
-9.45 -4.75%
188.00 202.30
Indian Overseas Bank 56.90 59.55
29-01-2015
-2.65 -4.45%
55.75 59.60
Petronet LNG 179.85 187.70
29-01-2015
-7.85 -4.18%
176.65 188.75
HDFC 1262.50 1315.55
29-01-2015
-53.05 -4.03%
1257.75 1333.00
India Cements 107.50 112.00
29-01-2015
-4.50 -4.02%
106.50 113.00
Exide Inds 186.05 193.80
29-01-2015
-7.75 -4.00%
184.60 195.55
Edelweiss Financial 69.45 72.30
29-01-2015
-2.85 -3.94%
69.05 72.80
Prestige Estate Proj 275.10 286.25
29-01-2015
-11.15 -3.90%
270.15 289.10
Syndicate Bank 117.15 121.90
29-01-2015
-4.75 -3.90%
115.60 123.25
Muthoot Finance 211.15 219.70
29-01-2015
-8.55 -3.89%
210.25 220.45
Amara Raja Batteries 860.45 895.00
29-01-2015
-34.55 -3.86%
854.00 900.00
Coal India 360.85 374.95
29-01-2015
-14.10 -3.76%
360.05 364.20
Torrent Pharma 1099.70 1138.40
29-01-2015
-38.70 -3.40%
1073.20 1150.50
Apollo Hospital Ent. 1313.55 1359.35
29-01-2015
-45.80 -3.37%
1301.65 1390.10
Bharti Infratel 361.85 373.60
29-01-2015
-11.75 -3.15%
340.10 386.95
Union Bank Of India 209.15 215.95
29-01-2015
-6.80 -3.15%
205.95 219.45
Thermax 1145.20 1181.85
29-01-2015
-36.65 -3.10%
1132.00 1191.50
Oil India 534.50 551.35
29-01-2015
-16.85 -3.06%
530.65 556.90
Idea Cellular 154.85 159.45
29-01-2015
-4.60 -2.88%
153.60 160.35
Ambuja Cement 248.75 255.95
29-01-2015
-7.20 -2.81%
241.00 256.30
IDBI 70.80 72.75
29-01-2015
-1.95 -2.68%
70.15 73.80
Voltas 268.60 276.00
29-01-2015
-7.40 -2.68%
265.50 278.45
Asian Paints 857.75 881.30
29-01-2015
-23.55 -2.67%
854.10 888.50
Godrej Consumer Prod 1061.20 1090.05
29-01-2015
-28.85 -2.65%
1050.10 1094.00
KPIT Technologies 207.50 213.10
29-01-2015
-5.60 -2.63%
205.20 214.90
Bata india 1423.05 1460.95
29-01-2015
-37.90 -2.59%
1415.25 1470.00
Titan Co 430.60 441.80
29-01-2015
-11.20 -2.54%
428.75 442.85
TCS 2482.05 2544.65
29-01-2015
-62.60 -2.46%
2470.00 2575.00
Mahindra & Mahindra 1265.10 1296.80
29-01-2015
-31.70 -2.44%
1260.00 1301.90
Sobha 471.90 483.65
29-01-2015
-11.75 -2.43%
465.00 499.00
LIC Housing Finance 478.50 490.35
29-01-2015
-11.85 -2.42%
474.00 494.30
Info Edge 849.45 870.35
29-01-2015
-20.90 -2.40%
833.20 878.40
J&K Bank 152.45 156.15
29-01-2015
-3.70 -2.37%
148.60 157.85
Max India 474.55 485.60
29-01-2015
-11.05 -2.28%
468.10 488.00
Tata Motors 585.15 598.60
29-01-2015
-13.45 -2.25%
581.10 604.70
DCB Bank 118.10 120.55
29-01-2015
-2.45 -2.03%
117.00 121.50
SAIL 77.15 78.70
29-01-2015
-1.55 -1.97%
76.55 79.20
Jubilant FoodWorks 1390.05 1417.40
29-01-2015
-27.35 -1.93%
1376.30 1432.25
Hindalco 139.70 142.40
29-01-2015
-2.70 -1.90%
138.60 143.10
Axis Bank 588.10 599.50
29-01-2015
-11.40 -1.90%
583.70 604.05
UCO Bank 75.30 76.75
29-01-2015
-1.45 -1.89%
74.55 78.25
Bajaj Finance 4050.55 4128.40
29-01-2015
-77.85 -1.89%
4010.10 4260.25
CMC 1874.75 1909.65
29-01-2015
-34.90 -1.83%
1870.00 1943.20
Suzlon Energy 16.20 16.50
29-01-2015
-0.30 -1.82%
15.80 16.75
Alembic Pharma 470.10 478.75
29-01-2015
-8.65 -1.81%
468.95 484.85
Pipavav Defence 49.20 50.10
29-01-2015
-0.90 -1.80%
48.80 51.40
Sun TV Network 407.45 414.85
29-01-2015
-7.40 -1.78%
404.55 418.00
Havells India 258.45 263.10
29-01-2015
-4.65 -1.77%
257.35 265.50
ABB India 1283.90 1306.25
29-01-2015
-22.35 -1.71%
1273.00 1320.00
Federal Bank 141.85 144.25
29-01-2015
-2.40 -1.66%
140.95 145.30
HDFC Bank 1077.35 1095.00
29-01-2015
-17.65 -1.61%
1064.25 1094.55
Glaxosmithkline Phar 3390.20 3444.55
29-01-2015
-54.35 -1.58%
3376.00 3483.00
Reliance Industries 915.25 929.40
29-01-2015
-14.15 -1.52%
909.00 931.25
Rallis India 226.10 229.60
29-01-2015
-3.50 -1.52%
223.80 232.10
Aditya Birla Nuvo 1797.55 1824.80
29-01-2015
-27.25 -1.49%
1783.85 1838.00
Divis Lab 1742.35 1768.30
29-01-2015
-25.95 -1.47%
1710.30 1790.00
Arvind 290.75 295.00
29-01-2015
-4.25 -1.44%
287.30 300.25
Dewan Hsg Fin. Corp. 470.75 477.60
29-01-2015
-6.85 -1.43%
468.50 484.65
Engineers India 216.50 219.65
29-01-2015
-3.15 -1.43%
215.00 224.80
ACC 1560.45 1582.95
29-01-2015
-22.50 -1.42%
1538.10 1595.00
Godrej Industries 310.75 315.05
29-01-2015
-4.30 -1.36%
308.75 318.90
Larsen & Toubro 1700.55 1723.90
29-01-2015
-23.35 -1.35%
1683.35 1740.80
Yes Bank 862.45 874.25
29-01-2015
-11.80 -1.35%
857.00 885.95
Cadila Healthcare 1638.35 1660.35
29-01-2015
-22.00 -1.33%
1631.10 1680.00
United Breweries 975.05 988.10
29-01-2015
-13.05 -1.32%
969.45 1013.00
Siemens 1042.15 1055.95
29-01-2015
-13.80 -1.31%
990.00 1060.00
Castrol India 474.25 480.45
29-01-2015
-6.20 -1.29%
472.00 485.80
Tech Mahindra 2868.50 2904.40
29-01-2015
-35.90 -1.24%
2837.15 2991.50
Eicher Motors 16275.90 16478.85
29-01-2015
-202.95 -1.23%
16020.00 16640.00
ING Vysya Bank 920.10 931.60
29-01-2015
-11.50 -1.23%
898.90 940.50
Grasim Industries 3884.05 3931.90
29-01-2015
-47.85 -1.22%
3861.30 3975.00
Guj. State Petronet 118.80 120.25
29-01-2015
-1.45 -1.21%
113.00 126.85
Indraprastha Gas 464.60 470.20
29-01-2015
-5.60 -1.19%
461.60 474.50
Raymond 510.00 515.85
29-01-2015
-5.85 -1.13%
506.05 520.70
Gujarat Pipavav Port 206.20 208.55
29-01-2015
-2.35 -1.13%
202.00 211.90
Maruti Suzuki 3647.35 3688.80
29-01-2015
-41.45 -1.12%
3626.55 3741.00
Britannia Inds 1889.00 1908.35
29-01-2015
-19.35 -1.01%
1875.10 1915.00
Hindustan Unilever 932.55 941.60
29-01-2015
-9.05 -0.96%
927.80 941.00
Adani Ports &Special 341.05 344.15
29-01-2015
-3.10 -0.90%
323.50 352.00
Pidilite Inds. 570.70 575.90
29-01-2015
-5.20 -0.90%
566.50 583.50
TV18 Broadcast 35.05 35.35
29-01-2015
-0.30 -0.85%
34.55 36.00
Karur Vysya Bank 595.50 600.55
29-01-2015
-5.05 -0.84%
586.00 599.85
Dabur India 256.25 258.40
29-01-2015
-2.15 -0.83%
251.00 262.50
Indiabulls Housing 588.70 593.55
29-01-2015
-4.85 -0.82%
556.00 599.90
Cairn India 232.85 234.70
29-01-2015
-1.85 -0.79%
231.00 236.50
Bharat Forge 1034.45 1042.35
29-01-2015
-7.90 -0.76%
1023.00 1052.00
South Indian Bank 27.65 27.85
29-01-2015
-0.20 -0.72%
27.50 28.00
Ultratech Cement 3140.35 3162.75
29-01-2015
-22.40 -0.71%
3097.00 3185.00
Colgate Palmol. (I) 1875.55 1888.90
29-01-2015
-13.35 -0.71%
1865.50 1917.00
Kotak Mahindra Bank 1322.20 1331.40
29-01-2015
-9.20 -0.69%
1317.35 1348.90
Indusind Bank 870.20 876.05
29-01-2015
-5.85 -0.67%
866.25 884.80
TVS Motor 308.20 310.10
29-01-2015
-1.90 -0.61%
306.20 314.70
Bharti Airtel 373.70 375.80
29-01-2015
-2.10 -0.56%
366.15 380.80
Kaveri Seed 732.45 736.60
29-01-2015
-4.15 -0.56%
730.00 742.15
Power Grid Corpn. 148.00 148.80
29-01-2015
-0.80 -0.54%
146.00 150.50
Bajaj Auto 2391.70 2404.70
29-01-2015
-13.00 -0.54%
2374.20 2416.20
ITC 368.55 370.20
29-01-2015
-1.65 -0.45%
363.65 372.00
Motherson Sumi Sys 451.10 453.10
29-01-2015
-2.00 -0.44%
443.20 464.90
IFCI 37.60 37.75
29-01-2015
-0.15 -0.40%
37.05 39.65
Hero MotoCorp 2865.50 2876.50
29-01-2015
-11.00 -0.38%
2857.40 2936.85
Ashok Leyland 65.70 65.95
29-01-2015
-0.25 -0.38%
65.25 67.40
Credit Analysis 1671.10 1677.25
29-01-2015
-6.15 -0.37%
1639.65 1692.35
IRB Infra.&Developer 269.35 270.30
29-01-2015
-0.95 -0.35%
265.00 275.60
Delta Corp 89.35 89.65
29-01-2015
-0.30 -0.33%
88.00 90.85
Piramal Enterprises 833.85 836.55
29-01-2015
-2.70 -0.32%
828.95 840.00
Indian Oil Corp. 347.30 348.35
29-01-2015
-1.05 -0.30%
343.45 355.00
Bharat Electronics 3337.95 3346.65
29-01-2015
-8.70 -0.26%
3304.00 3377.40
Cipla 695.75 697.45
29-01-2015
-1.70 -0.24%
691.20 702.80
Sun Pharma Inds. 917.75 919.80
29-01-2015
-2.05 -0.22%
910.50 927.80
Tata Communications 410.50 411.40
29-01-2015
-0.90 -0.22%
409.35 417.50
Infosys 2141.90 2145.50
29-01-2015
-3.60 -0.17%
2126.95 2162.55
ONGC 351.35 351.90
29-01-2015
-0.55 -0.16%
348.05 355.45
Vakrangee 128.50 128.70
29-01-2015
-0.20 -0.16%
127.45 131.85
AIA Engineering 1137.50 1138.00
29-01-2015
-0.50 -0.04%
1126.00 1175.00
Cummins India 891.70 892.00
29-01-2015
-0.30 -0.03%
890.00 909.50
GAIL India 423.00 423.10
29-01-2015
-0.10 -0.02%
420.00 425.00