Top Losers

As on 30 Jun, 2016, 10:30 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Container Corp1429.901451.10
29-06-2016
-21.20-1.46%
1419.551469.90
Mphasis573.00580.25
29-06-2016
-7.25-1.25%
572.85578.00
MRF33199.0033519.20
29-06-2016
-320.20-0.96%
32939.4033740.00
Guj. State Petronet136.80138.10
29-06-2016
-1.30-0.94%
136.50138.15
Bharti Infratel341.80343.95
29-06-2016
-2.15-0.63%
340.70346.10
Britannia Inds2754.302771.40
29-06-2016
-17.10-0.62%
2750.002789.45
Indian Oil Corp.438.60441.35
29-06-2016
-2.75-0.62%
438.00442.80
Page Industries13889.0013970.55
29-06-2016
-81.55-0.58%
13810.5014096.10
Hindustan Copper53.8554.15
29-06-2016
-0.30-0.55%
53.0054.90
Infosys1173.801176.85
29-06-2016
-3.05-0.26%
1173.801184.50
HPCL984.75987.00
29-06-2016
-2.25-0.23%
983.25996.15
Jubilant LifeScience317.90318.50
29-06-2016
-0.60-0.19%
317.00322.00
Natco Pharma576.10577.05
29-06-2016
-0.95-0.16%
576.05586.45
Adani Power30.4030.45
29-06-2016
-0.05-0.16%
30.4030.80
TTK Prestige4739.904745.75
29-06-2016
-5.85-0.12%
4734.304766.00
Divis Lab1109.601110.65
29-06-2016
-1.05-0.09%
1106.501121.00
BPCL1053.751054.35
29-06-2016
-0.60-0.06%
1052.501064.25
Petronet LNG289.95290.05
29-06-2016
-0.10-0.03%
289.00292.60