Top Losers

As on 30 Jul, 2014, 04:21 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Axis Bank 395.35 1985.75
25-07-2014
-1590.40 -80.09%
393.60 407.35
Wockhardt 690.80 749.35
25-07-2014
-58.55 -7.81%
682.00 724.90
IRB Infra.&Developer 235.60 249.60
25-07-2014
-14.00 -5.61%
231.60 250.80
CESC 605.65 640.50
25-07-2014
-34.85 -5.44%
601.00 646.90
DLF 194.35 204.75
25-07-2014
-10.40 -5.08%
193.15 205.80
Indian Bank 149.80 157.70
25-07-2014
-7.90 -5.01%
147.50 159.50
Suzlon Energy 22.50 23.50
25-07-2014
-1.00 -4.26%
22.35 23.45
Pipavav Defence 52.70 54.80
25-07-2014
-2.10 -3.83%
52.10 55.10
Container Corp 1264.80 1315.00
25-07-2014
-50.20 -3.82%
1258.00 1309.60
Coal India 364.35 377.00
25-07-2014
-12.65 -3.36%
363.00 377.30
Jubilant FoodWorks 1253.90 1296.85
25-07-2014
-42.95 -3.31%
1243.00 1303.05
CRISIL 1821.30 1881.50
25-07-2014
-60.20 -3.20%
1810.00 1910.00
JSW Energy 77.30 79.80
25-07-2014
-2.50 -3.13%
76.85 80.55
Bharat Electronics 1742.25 1798.30
25-07-2014
-56.05 -3.12%
1732.25 1813.00
Arvind 210.90 217.35
25-07-2014
-6.45 -2.97%
206.55 219.40
Biocon 465.65 479.90
25-07-2014
-14.25 -2.97%
460.50 481.00
Bajaj Finance 2226.30 2293.05
25-07-2014
-66.75 -2.91%
2210.05 2276.00
Strides Arcolab 648.20 667.40
25-07-2014
-19.20 -2.88%
642.00 672.00
Colgate Palmol. (I) 1590.35 1637.15
25-07-2014
-46.80 -2.86%
1582.00 1622.00
BPCL 574.75 591.55
25-07-2014
-16.80 -2.84%
569.25 593.00
Ambuja Cement 206.05 211.90
25-07-2014
-5.85 -2.76%
205.00 212.00
Bata india 1258.35 1293.60
25-07-2014
-35.25 -2.72%
1250.00 1310.00
Ultratech Cement 2410.35 2475.50
25-07-2014
-65.15 -2.63%
2392.00 2480.00
ACC 1402.85 1440.00
25-07-2014
-37.15 -2.58%
1393.05 1437.90
Grasim Industries 3209.60 3293.55
25-07-2014
-83.95 -2.55%
3199.90 3316.00
TV18 Broadcast 29.10 29.85
25-07-2014
-0.75 -2.51%
28.95 29.95
HDIL 86.45 88.65
25-07-2014
-2.20 -2.48%
80.00 88.20
Indiabulls Real Est. 75.30 77.20
25-07-2014
-1.90 -2.46%
73.50 76.80
Raymond 408.05 418.20
25-07-2014
-10.15 -2.43%
403.60 421.00
Ipca Laboratories 701.70 719.15
25-07-2014
-17.45 -2.43%
695.00 739.70
Shree Renuka Sugar 22.75 23.30
25-07-2014
-0.55 -2.36%
22.50 23.45
Unitech 25.85 26.45
25-07-2014
-0.60 -2.27%
25.70 26.65
Sun TV Network 401.65 410.45
25-07-2014
-8.80 -2.14%
400.00 417.80
Hindalco 187.80 191.80
25-07-2014
-4.00 -2.09%
186.50 194.40
Havells India 1211.00 1236.40
25-07-2014
-25.40 -2.05%
1188.05 1246.40
NIIT Tech 362.95 370.55
25-07-2014
-7.60 -2.05%
362.40 369.80
Aurobindo Pharma 677.90 691.95
25-07-2014
-14.05 -2.03%
668.85 704.45
Sobha Developers 451.20 460.25
25-07-2014
-9.05 -1.97%
447.00 464.85
Gujarat Pipavav Port 140.45 143.25
25-07-2014
-2.80 -1.95%
138.55 154.65
Aditya Birla Nuvo 1370.35 1397.30
25-07-2014
-26.95 -1.93%
1365.00 1398.95
NMDC 172.90 176.25
25-07-2014
-3.35 -1.90%
171.70 177.00
Thermax 894.35 911.25
25-07-2014
-16.90 -1.85%
878.00 909.00
Godrej Industries 334.20 340.45
25-07-2014
-6.25 -1.84%
331.10 340.90
Reliance Capital 578.65 589.20
25-07-2014
-10.55 -1.79%
573.90 594.10
Mah & Mah Finl. Serv 234.60 238.70
25-07-2014
-4.10 -1.72%
231.70 239.00
LIC Housing Finance 290.90 296.00
25-07-2014
-5.10 -1.72%
288.05 296.90
Divis Lab 1472.55 1498.10
25-07-2014
-25.55 -1.71%
1453.20 1507.00
Max India 315.70 321.20
25-07-2014
-5.50 -1.71%
314.10 323.00
ICICI Bank 1451.00 1475.65
25-07-2014
-24.65 -1.67%
1442.60 1484.40
Tata Steel 548.50 557.60
25-07-2014
-9.10 -1.63%
544.25 564.40
Hexaware Tech. 141.35 143.65
25-07-2014
-2.30 -1.60%
140.30 143.75
Reliance Industries 1005.60 1021.85
25-07-2014
-16.25 -1.59%
1001.60 1023.55
Tata Motors 453.85 461.10
25-07-2014
-7.25 -1.57%
451.30 470.05
ONGC 394.85 401.10
25-07-2014
-6.25 -1.56%
391.10 403.65
UCO Bank 99.55 101.10
25-07-2014
-1.55 -1.53%
98.50 102.75
Pidilite Inds. 364.20 369.75
25-07-2014
-5.55 -1.50%
360.05 369.70
Rallis India 213.50 216.75
25-07-2014
-3.25 -1.50%
212.60 216.95
South Indian Bank 30.10 30.55
25-07-2014
-0.45 -1.47%
29.95 30.75
The Ramco Cements 280.05 284.20
25-07-2014
-4.15 -1.46%
274.50 281.95
Hero MotoCorp 2538.10 2574.70
25-07-2014
-36.60 -1.42%
2504.05 2625.00
Emami 543.80 551.65
25-07-2014
-7.85 -1.42%
535.15 553.00
Century Textile &Ind 592.50 600.70
25-07-2014
-8.20 -1.37%
585.00 608.50
Tata Chemicals 336.15 340.75
25-07-2014
-4.60 -1.35%
333.90 342.90
Oberoi Realty 260.50 264.05
25-07-2014
-3.55 -1.34%
254.00 266.00
Tata Communications 367.95 372.90
25-07-2014
-4.95 -1.33%
364.85 375.50
Andhra Bank 83.10 84.20
25-07-2014
-1.10 -1.31%
82.70 85.50
Bharti Infratel 257.30 260.70
25-07-2014
-3.40 -1.30%
255.30 260.35
UPL 310.85 314.90
25-07-2014
-4.05 -1.29%
309.45 320.95
Oil India 575.40 582.50
25-07-2014
-7.10 -1.22%
574.55 583.15
Ashok Leyland 32.85 33.25
25-07-2014
-0.40 -1.20%
32.55 34.30
Power Grid Corpn. 133.20 134.80
25-07-2014
-1.60 -1.19%
132.20 135.60
eClerx Services Ltd 1224.30 1238.15
25-07-2014
-13.85 -1.12%
1211.60 1248.70
Cipla 440.95 445.65
25-07-2014
-4.70 -1.05%
437.35 446.95
Larsen & Toubro 1641.10 1658.00
25-07-2014
-16.90 -1.02%
1635.15 1669.40
Lupin 1118.65 1129.90
25-07-2014
-11.25 -1.00%
1110.10 1139.00
Crompton Greaves 191.25 193.15
25-07-2014
-1.90 -0.98%
189.70 197.25
Cummins India 634.60 640.70
25-07-2014
-6.10 -0.95%
630.00 644.10
Karnataka Bank 127.40 128.55
25-07-2014
-1.15 -0.89%
126.75 128.80
Dabur India 197.95 199.60
25-07-2014
-1.65 -0.83%
192.85 201.00
GAIL India 424.35 427.80
25-07-2014
-3.45 -0.81%
422.70 432.30
Indraprastha Gas 368.00 370.95
25-07-2014
-2.95 -0.80%
365.10 382.90
Bajaj Auto 2084.05 2100.75
25-07-2014
-16.70 -0.79%
2071.00 2108.05
Bank Of India 283.45 285.70
25-07-2014
-2.25 -0.79%
281.40 289.40
Indian Hotel 95.50 96.25
25-07-2014
-0.75 -0.78%
94.65 96.75
Power Finance Corp 259.25 261.25
25-07-2014
-2.00 -0.77%
256.30 268.40
Adani Ports &Special 266.00 268.05
25-07-2014
-2.05 -0.76%
264.75 277.75
Apollo Hospital Ent. 1022.10 1029.70
25-07-2014
-7.60 -0.74%
1018.65 1044.95
Sesa Sterlite 290.15 292.30
25-07-2014
-2.15 -0.74%
287.15 294.20
HDFC Bank 829.55 835.50
25-07-2014
-5.95 -0.71%
828.00 839.80
GE Shipping 365.95 368.50
25-07-2014
-2.55 -0.69%
361.50 370.95
AIA Engineering 760.05 765.05
25-07-2014
-5.00 -0.65%
756.00 777.00
TCS 2589.30 2605.75
25-07-2014
-16.45 -0.63%
2555.00 2599.65
Amara Raja Batteries 491.70 494.60
25-07-2014
-2.90 -0.59%
485.25 500.00
Religare Enterprises 326.05 327.95
25-07-2014
-1.90 -0.58%
321.25 333.95
IFCI 36.90 37.10
25-07-2014
-0.20 -0.54%
36.50 37.80
Berger Paints India 298.75 300.35
25-07-2014
-1.60 -0.53%
296.10 308.00
MRF 23594.45 23719.70
25-07-2014
-125.25 -0.53%
23500.00 23990.00
Guj. State Petronet 87.70 88.10
25-07-2014
-0.40 -0.45%
87.10 89.00
Yes Bank 536.65 539.10
25-07-2014
-2.45 -0.45%
532.50 546.00
SBI 2489.65 2500.55
25-07-2014
-10.90 -0.44%
2475.00 2532.00
Jain Irrigation Sys 101.30 101.75
25-07-2014
-0.45 -0.44%
100.05 102.90
L&T Finance Holdings 69.30 69.60
25-07-2014
-0.30 -0.43%
68.90 70.10
Bosch 13202.00 13257.60
25-07-2014
-55.60 -0.42%
13101.25 13350.00
Idea Cellular 148.90 149.50
25-07-2014
-0.60 -0.40%
148.00 150.80
Mahindra & Mahindra 1205.85 1210.60
25-07-2014
-4.75 -0.39%
1191.25 1225.00
GMR Infrastructure 25.25 25.35
25-07-2014
-0.10 -0.39%
24.95 25.45
Petronet LNG 183.60 184.30
25-07-2014
-0.70 -0.38%
182.45 188.10
Jindal Steel & Power 282.15 283.20
25-07-2014
-1.05 -0.37%
276.10 286.25
United Breweries 705.90 708.50
25-07-2014
-2.60 -0.37%
696.55 725.00
Kotak Mahindra Bank 941.20 944.70
25-07-2014
-3.50 -0.37%
922.90 952.00
Siemens 898.35 901.50
25-07-2014
-3.15 -0.35%
892.00 918.90
SAIL 87.15 87.45
25-07-2014
-0.30 -0.34%
86.00 88.30
Union Bank Of India 192.10 192.70
25-07-2014
-0.60 -0.31%
191.20 195.40
HPCL 383.30 384.45
25-07-2014
-1.15 -0.30%
379.00 389.20
Vakrangee 137.60 138.00
25-07-2014
-0.40 -0.29%
136.65 139.70
Bharti Airtel 353.95 354.80
25-07-2014
-0.85 -0.24%
351.20 357.00
Britannia Inds 1071.15 1073.75
25-07-2014
-2.60 -0.24%
1045.00 1075.10
United Spirits 2397.75 2403.20
25-07-2014
-5.45 -0.23%
2382.00 2413.40
Mcleod Russel 277.35 277.95
25-07-2014
-0.60 -0.22%
276.15 279.90
Asian Paints 636.00 637.40
25-07-2014
-1.40 -0.22%
627.50 644.90
Adani Power 56.05 56.15
25-07-2014
-0.10 -0.18%
54.25 57.10
Maruti Suzuki 2505.50 2509.30
25-07-2014
-3.80 -0.15%
2492.60 2525.00
Supreme Industries 598.00 598.85
25-07-2014
-0.85 -0.14%
577.85 619.00
HDFC 1066.50 1067.75
25-07-2014
-1.25 -0.12%
1046.70 1073.85
ABB India 1042.05 1043.15
25-07-2014
-1.10 -0.11%
1034.25 1065.00
Bhushan Steel 394.60 395.00
25-07-2014
-0.40 -0.10%
392.15 397.00
J&K Bank 1617.65 1618.85
25-07-2014
-1.20 -0.07%
1605.30 1647.95
Page Industries 7905.85 7909.80
25-07-2014
-3.95 -0.05%
7801.05 7960.00
Bajaj Finserv 935.00 935.40
25-07-2014
-0.40 -0.04%
921.40 942.00
Oriental Bank 280.55 280.65
25-07-2014
-0.10 -0.04%
278.00 285.25
ITC 357.20 357.30
25-07-2014
-0.10 -0.03%
354.60 358.25
Cadila Healthcare 1126.45 1126.55
25-07-2014
-0.10 -0.01%
1121.00 1148.10