Top Losers

As on 23 Jan, 2018, 07:44 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Dewan Hsg Fin. Corp.613.85631.05
22-01-2018
-17.20-2.73%
604.95636.75
Torrent Power297.30305.60
22-01-2018
-8.30-2.72%
295.55305.90
PI Industries964.50986.85
22-01-2018
-22.35-2.26%
959.00997.15
Ambuja Cement262.70268.45
22-01-2018
-5.75-2.14%
262.00269.40
Eicher Motors27071.2527649.80
22-01-2018
-578.55-2.09%
27020.0027829.45
ACC1790.151827.20
22-01-2018
-37.05-2.03%
1782.251825.00
Wipro315.25321.55
22-01-2018
-6.30-1.96%
313.40322.95
Zee Entertainment597.15608.85
22-01-2018
-11.70-1.92%
591.55608.00
Apollo Hospital Ent.1146.501168.80
22-01-2018
-22.30-1.91%
1142.051175.00
Godrej Industries628.50640.00
22-01-2018
-11.50-1.80%
625.60643.00
Info Edge1389.801415.05
22-01-2018
-25.25-1.78%
1380.001428.65
Cadila Healthcare430.95438.75
22-01-2018
-7.80-1.78%
426.10442.00
ICICI Prudential431.10438.75
22-01-2018
-7.65-1.74%
428.60444.00
Welspun India71.6572.80
22-01-2018
-1.15-1.58%
71.4073.80
HPCL395.90401.80
22-01-2018
-5.90-1.47%
392.00406.00
Gujarat Pipavav Port149.05151.20
22-01-2018
-2.15-1.42%
148.50153.80
Ajanta Pharma1566.801588.65
22-01-2018
-21.85-1.38%
1554.551590.00
Colgate Palmol. (I)1157.151172.55
22-01-2018
-15.40-1.31%
1146.301172.55
Manappuram Finance119.35120.90
22-01-2018
-1.55-1.28%
118.30122.20
TVS Motor706.15715.00
22-01-2018
-8.85-1.24%
704.60720.80
Bharti Infratel339.40343.50
22-01-2018
-4.10-1.19%
337.85345.50
Ipca Laboratories581.50588.35
22-01-2018
-6.85-1.16%
573.55599.00
Container Corp1466.201483.25
22-01-2018
-17.05-1.15%
1457.551494.20
PC Jeweller576.90583.00
22-01-2018
-6.10-1.05%
574.05585.30
Bosch19776.0019981.50
22-01-2018
-205.50-1.03%
19639.1020060.05
Pidilite Inds.886.35895.00
22-01-2018
-8.65-0.97%
882.30903.25
AIA Engineering1577.851593.30
22-01-2018
-15.45-0.97%
1570.001613.65
United Spirits3750.603787.15
22-01-2018
-36.55-0.97%
3732.003825.00
CESC1100.601111.25
22-01-2018
-10.65-0.96%
1098.501117.20
Karur Vysya Bank116.85117.95
22-01-2018
-1.10-0.93%
116.00119.90
Tata Motors418.00421.90
22-01-2018
-3.90-0.92%
414.75422.80
CRISIL1977.551995.10
22-01-2018
-17.55-0.88%
1965.252000.00
Marico313.85316.35
22-01-2018
-2.50-0.79%
312.65319.65
Tata Communications639.40644.50
22-01-2018
-5.10-0.79%
636.55654.50
Alkem Laboratories2225.252242.95
22-01-2018
-17.70-0.79%
2200.002250.05
UPL807.25813.60
22-01-2018
-6.35-0.78%
797.60817.90
Bajaj Finserv5014.605051.45
22-01-2018
-36.85-0.73%
4987.605089.00
Mphasis796.20802.00
22-01-2018
-5.80-0.72%
790.50806.00
Godrej Consumer Prod1085.401092.70
22-01-2018
-7.30-0.67%
1063.151100.00
Housing & Urban Dev.83.7584.30
22-01-2018
-0.55-0.65%
83.0585.35
HDFC Bank1951.301963.35
22-01-2018
-12.05-0.61%
1943.301966.70
Avenue Supermarts1169.201176.30
22-01-2018
-7.10-0.60%
1161.601190.00
IDFC58.2058.55
22-01-2018
-0.35-0.60%
57.8559.05
Torrent Pharma1443.001451.35
22-01-2018
-8.35-0.58%
1435.551465.00
Amara Raja Batteries819.65824.45
22-01-2018
-4.80-0.58%
815.00832.90
Tata Global Beverage307.20308.85
22-01-2018
-1.65-0.53%
304.05310.70
Asian Paints1169.901176.00
22-01-2018
-6.10-0.52%
1156.201177.85
Shriram Trans. Fin1468.801476.25
22-01-2018
-7.45-0.50%
1457.951494.40
Interglobe Aviation1192.101198.15
22-01-2018
-6.05-0.50%
1188.651245.05
Exide Inds222.50223.60
22-01-2018
-1.10-0.49%
221.35224.70
Shree Cement18391.9518479.35
22-01-2018
-87.40-0.47%
18224.0018600.00
TCS3102.003116.40
22-01-2018
-14.40-0.46%
3090.053142.35
Titan Co905.70909.75
22-01-2018
-4.05-0.45%
898.30914.70
Tata Chemicals732.60735.80
22-01-2018
-3.20-0.43%
727.15741.05
Bharat Electronics174.70175.40
22-01-2018
-0.70-0.40%
173.80177.15
Cummins India910.20913.70
22-01-2018
-3.50-0.38%
905.40923.40
Guj. State Petronet208.90209.70
22-01-2018
-0.80-0.38%
207.00213.75
Dr Lal Pathlabs909.90913.05
22-01-2018
-3.15-0.34%
895.30917.00
Tata Motors - DVR238.25239.05
22-01-2018
-0.80-0.33%
237.50240.15
LIC Housing Finance573.50575.05
22-01-2018
-1.55-0.27%
570.10581.95
Strides Shasun798.00800.20
22-01-2018
-2.20-0.27%
795.05807.90
Coromandel Interntl.573.90575.15
22-01-2018
-1.25-0.22%
562.00580.00
NBCC (India)241.80242.30
22-01-2018
-0.50-0.21%
240.10243.90
Glaxosmithkline Phar2458.902463.05
22-01-2018
-4.15-0.17%
2442.252478.00
Emami1243.701245.85
22-01-2018
-2.15-0.17%
1235.001258.95
Idea Cellular99.3599.50
22-01-2018
-0.15-0.15%
98.80101.80
BHEL104.45104.55
22-01-2018
-0.10-0.10%
103.40107.95
Endurance Tech1274.801275.65
22-01-2018
-0.85-0.07%
1251.201293.80
Page Industries22017.8522019.35
22-01-2018
-1.50-0.01%
21802.0522250.20