Top Losers

As on 24 Jul, 2014, 05:51 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Ipca Laboratories 726.80 837.85
23-07-2014
-111.05 -13.25%
712.00 842.90
JP Power Ventures 19.15 20.70
23-07-2014
-1.55 -7.49%
18.90 21.10
Cairn India 322.50 345.55
23-07-2014
-23.05 -6.67%
321.45 334.40
JP Associate 62.00 65.95
23-07-2014
-3.95 -5.99%
61.40 66.30
Sun TV Network 407.05 426.45
23-07-2014
-19.40 -4.55%
404.35 431.00
Voltas 193.75 201.40
23-07-2014
-7.65 -3.80%
192.10 200.00
Apollo Tyres 179.00 184.90
23-07-2014
-5.90 -3.19%
178.25 185.85
ABB India 1048.80 1081.75
23-07-2014
-32.95 -3.05%
1043.65 1084.90
J&K Bank 1649.35 1698.90
23-07-2014
-49.55 -2.92%
1646.00 1661.50
Allahabad Bank 117.30 120.75
23-07-2014
-3.45 -2.86%
116.55 122.80
Bharti Infratel 261.65 269.35
23-07-2014
-7.70 -2.86%
260.00 267.90
Suzlon Energy 24.15 24.75
23-07-2014
-0.60 -2.42%
23.90 24.90
Mah & Mah Finl. Serv 250.35 256.45
23-07-2014
-6.10 -2.38%
246.55 260.75
Jubilant FoodWorks 1259.30 1287.85
23-07-2014
-28.55 -2.22%
1255.50 1289.05
Adani Power 57.90 59.20
23-07-2014
-1.30 -2.20%
57.25 60.20
Crompton Greaves 202.50 206.90
23-07-2014
-4.40 -2.13%
201.45 207.10
GMR Infrastructure 25.90 26.45
23-07-2014
-0.55 -2.08%
25.75 26.80
Supreme Industries 622.00 634.75
23-07-2014
-12.75 -2.01%
612.05 633.00
MRF 23858.10 24332.30
23-07-2014
-474.20 -1.95%
23701.20 24680.65
GAIL India 430.15 438.45
23-07-2014
-8.30 -1.89%
428.60 439.55
L&T Finance Holdings 71.25 72.50
23-07-2014
-1.25 -1.72%
71.00 72.45
Pipavav Defence 57.35 58.35
23-07-2014
-1.00 -1.71%
57.20 59.35
The Ramco Cements 282.90 287.40
23-07-2014
-4.50 -1.57%
280.30 286.85
South Indian Bank 31.30 31.80
23-07-2014
-0.50 -1.57%
31.15 31.90
CRISIL 1858.40 1887.50
23-07-2014
-29.10 -1.54%
1844.60 1910.00
Arvind 232.55 236.10
23-07-2014
-3.55 -1.50%
231.55 234.70
Adani Ports &Special 275.70 279.80
23-07-2014
-4.10 -1.47%
271.65 282.65
UPL 314.60 319.20
23-07-2014
-4.60 -1.44%
312.95 320.50
Torrent Pharma 689.95 699.75
23-07-2014
-9.80 -1.40%
685.60 709.80
Shree Cement 6999.95 7097.15
23-07-2014
-97.20 -1.37%
6904.25 7167.00
Titan Co 336.10 340.65
23-07-2014
-4.55 -1.34%
334.00 342.85
Mphasis 459.25 464.95
23-07-2014
-5.70 -1.23%
456.55 470.80
Tata Communications 384.40 389.20
23-07-2014
-4.80 -1.23%
383.25 389.50
Power Grid Corpn. 134.65 136.30
23-07-2014
-1.65 -1.21%
134.00 136.50
Vakrangee 141.15 142.85
23-07-2014
-1.70 -1.19%
139.60 142.70
Berger Paints India 301.80 305.35
23-07-2014
-3.55 -1.16%
293.65 306.25
Motherson Sumi Sys 352.10 356.10
23-07-2014
-4.00 -1.12%
350.25 358.00
Cummins India 640.05 647.00
23-07-2014
-6.95 -1.07%
635.05 645.60
Bharat Electronics 1827.10 1846.55
23-07-2014
-19.45 -1.05%
1816.05 1860.00
Bosch 13165.50 13297.80
23-07-2014
-132.30 -0.99%
13100.00 13395.00
Emami 533.10 538.30
23-07-2014
-5.20 -0.97%
525.00 542.80
Apollo Hospital Ent. 1083.05 1093.10
23-07-2014
-10.05 -0.92%
1079.00 1105.90
Thermax 900.85 908.95
23-07-2014
-8.10 -0.89%
886.30 915.00
JSW Energy 81.50 82.20
23-07-2014
-0.70 -0.85%
81.00 83.00
Hero MotoCorp 2538.20 2558.30
23-07-2014
-20.10 -0.79%
2524.10 2564.90
Colgate Palmol. (I) 1663.75 1676.25
23-07-2014
-12.50 -0.75%
1657.05 1689.80
Strides Arcolab 669.45 674.45
23-07-2014
-5.00 -0.74%
666.80 680.00
Indusind Bank 551.75 555.80
23-07-2014
-4.05 -0.73%
547.10 558.35
Hexaware Tech. 149.35 150.45
23-07-2014
-1.10 -0.73%
148.50 152.30
Eicher Motors 8487.80 8545.55
23-07-2014
-57.75 -0.68%
8475.00 8595.05
United Breweries 713.65 718.35
23-07-2014
-4.70 -0.65%
711.15 721.70
Glaxo.Cons. Health 4786.65 4815.75
23-07-2014
-29.10 -0.60%
4770.00 4819.00
Federal Bank 123.75 124.45
23-07-2014
-0.70 -0.56%
123.15 125.70
Cipla 439.55 442.00
23-07-2014
-2.45 -0.55%
437.30 444.35
Indian Overseas Bank 72.00 72.40
23-07-2014
-0.40 -0.55%
71.70 73.35
Bata india 1317.95 1325.05
23-07-2014
-7.10 -0.54%
1310.35 1344.10
Gillette India 2269.80 2281.40
23-07-2014
-11.60 -0.51%
2232.20 2300.00
Reliance Comm 134.55 135.20
23-07-2014
-0.65 -0.48%
133.70 136.80
HPCL 393.30 395.15
23-07-2014
-1.85 -0.47%
390.25 399.90
Grasim Industries 3321.80 3336.80
23-07-2014
-15.00 -0.45%
3292.10 3353.95
CMC 1924.75 1933.10
23-07-2014
-8.35 -0.43%
1907.00 1952.00
Coromandel Interntl. 248.20 249.25
23-07-2014
-1.05 -0.42%
239.00 251.20
DLF 213.90 214.75
23-07-2014
-0.85 -0.40%
213.20 218.40
Indraprastha Gas 373.45 374.85
23-07-2014
-1.40 -0.37%
370.15 376.95
TV18 Broadcast 30.45 30.55
23-07-2014
-0.10 -0.33%
30.25 30.95
Adani Enterprises 441.35 442.70
23-07-2014
-1.35 -0.30%
436.00 449.85
Guj. State Petronet 89.45 89.70
23-07-2014
-0.25 -0.28%
89.20 91.20
Bhushan Steel 394.55 395.55
23-07-2014
-1.00 -0.25%
392.00 399.20
Century Textile &Ind 638.95 640.50
23-07-2014
-1.55 -0.24%
630.10 650.90
Havells India 1260.65 1263.60
23-07-2014
-2.95 -0.23%
1255.00 1269.90
Karnataka Bank 134.55 134.85
23-07-2014
-0.30 -0.22%
133.55 136.25
Glaxosmithkline Phar 2482.25 2487.20
23-07-2014
-4.95 -0.20%
2473.00 2499.90
Vijaya Bank 49.85 49.95
23-07-2014
-0.10 -0.20%
49.65 50.70
LIC Housing Finance 311.40 312.00
23-07-2014
-0.60 -0.19%
309.00 316.00
Indiabulls Real Est. 81.05 81.20
23-07-2014
-0.15 -0.18%
80.75 82.70
Axis Bank 1996.70 2000.05
23-07-2014
-3.35 -0.17%
1982.50 2010.90
Reliance Power 94.40 94.55
23-07-2014
-0.15 -0.16%
94.05 95.95
Tata Global Beverage 156.55 156.80
23-07-2014
-0.25 -0.16%
155.95 157.90
Jindal Steel & Power 294.20 294.65
23-07-2014
-0.45 -0.15%
292.65 300.00
Indian Bank 160.65 160.85
23-07-2014
-0.20 -0.12%
159.55 162.90
Oracle Finl. Service 3261.45 3265.50
23-07-2014
-4.05 -0.12%
3240.20 3275.00
ONGC 404.90 405.30
23-07-2014
-0.40 -0.10%
402.00 408.85
Sun Pharma Inds. 748.20 748.85
23-07-2014
-0.65 -0.09%
741.25 753.05
Karur Vysya Bank 484.00 484.45
23-07-2014
-0.45 -0.09%
475.00 486.00
HDFC 1036.25 1037.05
23-07-2014
-0.80 -0.08%
1023.50 1040.25