Top Losers

As on 25 Jan, 2017, 06:56 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Voltas324.20338.20
23-01-2017
-14.00-4.14%
323.00340.80
Suzlon Energy17.0017.50
23-01-2017
-0.50-2.86%
16.8517.75
Ajanta Pharma1753.001786.70
23-01-2017
-33.70-1.89%
1526.651803.65
Vakrangee298.85304.55
23-01-2017
-5.70-1.87%
296.50309.45
Yes Bank1358.901382.95
23-01-2017
-24.05-1.74%
1346.501413.20
Guj. State Petronet155.05157.55
23-01-2017
-2.50-1.59%
153.50158.30
Syngene International563.10571.45
23-01-2017
-8.35-1.46%
558.10579.40
Amara Raja Batteries858.10870.60
23-01-2017
-12.50-1.44%
855.55879.00
Info Edge851.15862.45
23-01-2017
-11.30-1.31%
848.95870.25
Godrej Industries430.30434.75
23-01-2017
-4.45-1.02%
429.10439.00
HCL Tech.848.80857.30
23-01-2017
-8.50-0.99%
826.90854.00
Bharti Airtel316.50319.65
23-01-2017
-3.15-0.99%
314.65319.00
Inox Wind190.05191.70
23-01-2017
-1.65-0.86%
188.60193.25
Alembic Pharma584.85589.75
23-01-2017
-4.90-0.83%
583.55596.85
Guj. Fluorochem477.80481.45
23-01-2017
-3.65-0.76%
476.10484.90
Infosys945.55952.70
23-01-2017
-7.15-0.75%
940.10950.00
Zee Entertainment479.40482.95
23-01-2017
-3.55-0.74%
473.50489.00
Godrej Consumer Prod1529.801539.20
23-01-2017
-9.40-0.61%
1511.501547.80
Divis Lab683.05687.05
23-01-2017
-4.00-0.58%
676.50692.50
Indiabulls Housing751.15755.45
23-01-2017
-4.30-0.57%
741.25758.00
Bata india464.15466.75
23-01-2017
-2.60-0.56%
462.55471.00
Colgate Palmol. (I)898.80903.55
23-01-2017
-4.75-0.53%
895.05906.30
Pfizer1790.351799.50
23-01-2017
-9.15-0.51%
1785.001799.75
Jubilant FoodWorks839.50843.70
23-01-2017
-4.20-0.50%
834.00847.15
Interglobe Aviation930.00934.50
23-01-2017
-4.50-0.48%
920.00943.20
Oberoi Realty312.85313.80
23-01-2017
-0.95-0.30%
310.55315.90
Hindustan Unilever860.35862.40
23-01-2017
-2.05-0.24%
842.10862.40
Mindtree Ltd470.25471.30
23-01-2017
-1.05-0.22%
468.20475.40
Glenmark Pharma874.75876.40
23-01-2017
-1.65-0.19%
869.25883.85
CentralBank of India83.1083.25
23-01-2017
-0.15-0.18%
83.0083.70
Glaxosmithkline Phar2722.402727.05
23-01-2017
-4.65-0.17%
2710.002755.00
ICICI Bank257.15257.55
23-01-2017
-0.40-0.16%
255.65258.55
ABB India1116.051117.70
23-01-2017
-1.65-0.15%
1113.201128.20
Ipca Laboratories550.95551.65
23-01-2017
-0.70-0.13%
546.20554.00
Jet Airways (I)403.40403.85
23-01-2017
-0.45-0.11%
400.35407.50
JSW Steel193.95194.15
23-01-2017
-0.20-0.10%
192.15195.70
Reliance Infra515.20515.25
23-01-2017
-0.05-0.01%
508.80517.90




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.