Top Losers

As on 02 Mar, 2015, 12:51 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Muthoot Finance 220.30 238.05
28-02-2015
-17.75 -7.46%
220.00 240.25
GMR Infrastructure 17.65 18.75
28-02-2015
-1.10 -5.87%
17.45 19.15
Unitech 19.80 20.65
28-02-2015
-0.85 -4.12%
19.35 21.45
ITC 347.10 361.35
28-02-2015
-14.25 -3.94%
345.50 358.00
Bajaj Auto 2080.00 2153.45
28-02-2015
-73.45 -3.41%
2053.00 2209.35
Jain Irrigation Sys 69.95 72.35
28-02-2015
-2.40 -3.32%
69.25 73.30
IFCI 37.40 38.60
28-02-2015
-1.20 -3.11%
37.05 38.35
Bank Of Baroda 179.95 185.20
28-02-2015
-5.25 -2.83%
179.30 187.15
Info Edge 805.10 825.40
28-02-2015
-20.30 -2.46%
805.00 820.00
Pipavav Defence 72.85 74.60
28-02-2015
-1.75 -2.35%
72.55 76.50
Reliance Comm 66.90 68.50
28-02-2015
-1.60 -2.34%
65.90 69.10
Titan Co 412.20 421.40
28-02-2015
-9.20 -2.18%
408.15 420.75
Hero MotoCorp 2626.45 2684.65
28-02-2015
-58.20 -2.17%
2625.00 2705.50
Jindal Steel & Power 191.75 195.75
28-02-2015
-4.00 -2.04%
182.65 194.60
Oberoi Realty 315.10 321.65
28-02-2015
-6.55 -2.04%
309.20 323.00
HDIL 116.70 119.10
28-02-2015
-2.40 -2.02%
115.25 121.50
Prestige Estate Proj 278.75 284.35
28-02-2015
-5.60 -1.97%
276.45 290.05
GAIL India 405.20 413.25
28-02-2015
-8.05 -1.95%
403.00 415.00
IRB Infra.&Developer 252.10 256.75
28-02-2015
-4.65 -1.81%
252.10 265.90
United Breweries 981.75 998.85
28-02-2015
-17.10 -1.71%
975.00 1009.00
Mahindra & Mahindra 1270.00 1291.95
28-02-2015
-21.95 -1.70%
1268.00 1308.80
Godrej Consumer Prod 1116.60 1135.00
28-02-2015
-18.40 -1.62%
1109.00 1148.00
Tata Motors 583.90 593.35
28-02-2015
-9.45 -1.59%
573.10 601.00
CESC 584.70 594.00
28-02-2015
-9.30 -1.57%
582.20 599.60
Indiabulls Real Est. 78.70 79.95
28-02-2015
-1.25 -1.56%
78.00 82.00
Torrent Pharma 1058.50 1074.40
28-02-2015
-15.90 -1.48%
1052.30 1078.00
Bata india 1265.15 1282.35
28-02-2015
-17.20 -1.34%
1258.10 1296.75
TVS Motor 274.65 278.35
28-02-2015
-3.70 -1.33%
269.00 281.90
Bharat Electronics 3682.00 3731.65
28-02-2015
-49.65 -1.33%
3640.50 3760.00
JP Power Ventures 11.65 11.80
28-02-2015
-0.15 -1.27%
11.30 12.05
Aurobindo Pharma 1070.05 1083.45
28-02-2015
-13.40 -1.24%
1054.35 1087.00
JSW Energy 113.30 114.70
28-02-2015
-1.40 -1.22%
112.25 116.65
Edelweiss Financial 67.10 67.90
28-02-2015
-0.80 -1.18%
66.80 68.95
Jubilant FoodWorks 1629.00 1647.90
28-02-2015
-18.90 -1.15%
1619.80 1657.50
SAIL 69.65 70.45
28-02-2015
-0.80 -1.14%
69.30 71.80
Amara Raja Batteries 870.00 879.20
28-02-2015
-9.20 -1.05%
867.05 888.00
Reliance Power 61.80 62.45
28-02-2015
-0.65 -1.04%
61.40 63.10
Hexaware Tech. 267.80 270.60
28-02-2015
-2.80 -1.03%
265.05 273.00
Tata Power 86.00 86.85
28-02-2015
-0.85 -0.98%
85.20 87.40
NMDC 137.75 139.10
28-02-2015
-1.35 -0.97%
137.65 140.85
Tata Steel 352.00 355.25
28-02-2015
-3.25 -0.91%
349.00 359.20
Coal India 390.80 393.95
28-02-2015
-3.15 -0.80%
386.10 398.20
DCB Bank 113.10 114.00
28-02-2015
-0.90 -0.79%
112.75 116.40
Cadila Healthcare 1534.50 1546.50
28-02-2015
-12.00 -0.78%
1520.55 1550.00
Asian Paints 812.35 818.60
28-02-2015
-6.25 -0.76%
806.00 826.45
Britannia Inds 2079.95 2095.40
28-02-2015
-15.45 -0.74%
2056.25 2100.00
Indian Bank 183.00 184.35
28-02-2015
-1.35 -0.73%
181.10 188.60
Bosch 25697.65 25885.90
28-02-2015
-188.25 -0.73%
25626.00 26195.00
Just Dial 1337.15 1346.50
28-02-2015
-9.35 -0.69%
1330.00 1364.00
Glaxosmithkline Phar 3090.05 3109.25
28-02-2015
-19.20 -0.62%
3060.00 3149.90
KPIT Technologies 210.15 211.35
28-02-2015
-1.20 -0.57%
209.00 212.90
PTC India 86.50 86.95
28-02-2015
-0.45 -0.52%
86.00 88.30
Union Bank Of India 170.60 171.50
28-02-2015
-0.90 -0.52%
169.20 174.80
SBI 300.35 301.65
28-02-2015
-1.30 -0.43%
298.60 305.90
IDBI 73.65 73.95
28-02-2015
-0.30 -0.41%
72.95 75.50
Sesa Sterlite 216.70 217.60
28-02-2015
-0.90 -0.41%
215.35 219.90
Indian Overseas Bank 48.90 49.10
28-02-2015
-0.20 -0.41%
48.55 49.90
JP Associate 25.25 25.35
28-02-2015
-0.10 -0.39%
24.95 25.90
Colgate Palmol. (I) 1937.95 1945.40
28-02-2015
-7.45 -0.38%
1925.00 1960.10
Page Industries 11780.00 11823.25
28-02-2015
-43.25 -0.37%
11600.25 11949.00
Dabur India 262.65 263.60
28-02-2015
-0.95 -0.36%
261.45 265.05
PNB 164.95 165.55
28-02-2015
-0.60 -0.36%
164.10 168.70
MRF 41050.10 41200.35
28-02-2015
-150.25 -0.36%
40787.05 41349.90
Torrent Power 168.65 169.25
28-02-2015
-0.60 -0.35%
167.25 172.40
ICICI Bank 345.00 346.15
28-02-2015
-1.15 -0.33%
340.55 351.95
CMC 2015.60 2022.25
28-02-2015
-6.65 -0.33%
2005.05 2026.50
HDFC 1331.40 1335.15
28-02-2015
-3.75 -0.28%
1325.10 1370.00
Piramal Enterprises 887.95 890.45
28-02-2015
-2.50 -0.28%
880.15 901.75
Bharti Airtel 355.30 356.25
28-02-2015
-0.95 -0.27%
355.20 363.00
SKS Microfinance 435.90 437.10
28-02-2015
-1.20 -0.27%
432.00 444.55
Sobha 475.50 476.70
28-02-2015
-1.20 -0.25%
463.60 478.00
Reliance Industries 863.00 865.15
28-02-2015
-2.15 -0.25%
855.55 875.50
Exide Inds 179.25 179.70
28-02-2015
-0.45 -0.25%
176.65 182.90
Bajaj Finance 4374.95 4384.95
28-02-2015
-10.00 -0.23%
4263.35 4429.95
Reliance Infra 474.50 475.45
28-02-2015
-0.95 -0.20%
468.45 482.00
TCS 2671.15 2675.25
28-02-2015
-4.10 -0.15%
2652.55 2708.95
Bank Of India 233.95 234.30
28-02-2015
-0.35 -0.15%
232.05 241.00
Syndicate Bank 119.00 119.15
28-02-2015
-0.15 -0.13%
118.00 121.60
Infosys 2294.60 2296.45
28-02-2015
-1.85 -0.08%
2278.05 2308.50
Divis Lab 1720.00 1721.15
28-02-2015
-1.15 -0.07%
1715.60 1745.00
NIIT Tech 399.00 399.25
28-02-2015
-0.25 -0.06%
395.10 407.00
Andhra Bank 85.40 85.45
28-02-2015
-0.05 -0.06%
84.60 86.70
The Ramco Cements 334.80 334.90
28-02-2015
-0.10 -0.03%
330.50 341.85
VA Tech Wabag 1750.00 1750.40
28-02-2015
-0.40 -0.02%
1725.00 1806.10