Top Losers

As on 23 Oct, 2014, 09:17 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Havells India 268.70 278.50
21-10-2014
-9.80 -3.52%
267.05 285.30
Torrent Power 154.10 157.70
21-10-2014
-3.60 -2.28%
152.55 158.85
PTC India 86.10 88.10
21-10-2014
-2.00 -2.27%
85.80 89.60
ONGC 399.45 408.00
21-10-2014
-8.55 -2.10%
396.55 412.00
Indian Oil Corp. 361.95 369.70
21-10-2014
-7.75 -2.10%
360.50 374.00
TVS Motor 255.10 260.50
21-10-2014
-5.40 -2.07%
253.50 263.55
Mah & Mah Finl. Serv 276.85 282.45
21-10-2014
-5.60 -1.98%
272.20 284.00
Indiabulls Real Est. 65.20 66.40
21-10-2014
-1.20 -1.81%
64.80 67.40
Muthoot Finance 182.90 186.25
21-10-2014
-3.35 -1.80%
182.15 188.00
Persistent Systems 1297.05 1318.95
21-10-2014
-21.90 -1.66%
1285.00 1350.90
Hexaware Tech. 185.35 188.35
21-10-2014
-3.00 -1.59%
183.10 190.00
Canara Bank 384.90 390.70
21-10-2014
-5.80 -1.48%
382.95 395.85
NMDC 161.00 162.90
21-10-2014
-1.90 -1.17%
160.50 164.75
Max India 321.20 324.80
21-10-2014
-3.60 -1.11%
315.25 330.00
DLF 120.15 121.40
21-10-2014
-1.25 -1.03%
115.60 122.90
Mcleod Russel 246.55 248.70
21-10-2014
-2.15 -0.86%
245.00 251.15
Biocon 476.45 480.10
21-10-2014
-3.65 -0.76%
464.60 478.85
Idea Cellular 160.25 161.45
21-10-2014
-1.20 -0.74%
159.50 163.65
Piramal Enterprises 684.55 689.60
21-10-2014
-5.05 -0.73%
675.00 690.00
ICICI Bank 1571.00 1582.10
21-10-2014
-11.10 -0.70%
1562.35 1593.90
ITC 349.00 351.35
21-10-2014
-2.35 -0.67%
348.50 353.00
Oracle Finl. Service 3177.10 3198.35
21-10-2014
-21.25 -0.66%
3169.00 3230.35
Allahabad Bank 106.70 107.35
21-10-2014
-0.65 -0.61%
105.40 109.45
Just Dial 1633.65 1643.05
21-10-2014
-9.40 -0.57%
1627.85 1664.65
Coal India 353.05 355.05
21-10-2014
-2.00 -0.56%
351.00 357.00
Thermax 884.95 889.55
21-10-2014
-4.60 -0.52%
872.65 906.40
Indiabulls Housing 396.90 398.90
21-10-2014
-2.00 -0.50%
396.00 404.70
Indian Bank 164.10 164.90
21-10-2014
-0.80 -0.49%
163.15 169.90
DCB Bank 86.30 86.70
21-10-2014
-0.40 -0.46%
86.00 88.00
SKS Microfinance 315.90 317.30
21-10-2014
-1.40 -0.44%
312.35 321.00
Yes Bank 621.20 623.65
21-10-2014
-2.45 -0.39%
615.65 631.00
SBI 2575.25 2584.15
21-10-2014
-8.90 -0.34%
2565.10 2613.60
Bharti Airtel 409.45 410.65
21-10-2014
-1.20 -0.29%
407.20 415.00
Sobha 430.50 431.65
21-10-2014
-1.15 -0.27%
425.20 437.00
Sun TV Network 309.15 309.95
21-10-2014
-0.80 -0.26%
307.10 318.10
Oil India 585.75 587.20
21-10-2014
-1.45 -0.25%
581.00 593.00
Glaxosmithkline Phar 2709.55 2716.45
21-10-2014
-6.90 -0.25%
2687.65 2728.40
Strides Arcolab 649.40 650.95
21-10-2014
-1.55 -0.24%
646.00 658.85
Glenmark Pharma 704.20 705.85
21-10-2014
-1.65 -0.23%
701.15 713.05
Page Industries 8675.20 8693.10
21-10-2014
-17.90 -0.21%
8625.00 8800.00
HDFC Bank 893.65 895.55
21-10-2014
-1.90 -0.21%
891.25 906.35
JP Associate 30.05 30.10
21-10-2014
-0.05 -0.17%
29.45 30.60
Oriental Bank 263.10 263.55
21-10-2014
-0.45 -0.17%
259.35 270.20
Rallis India 225.00 225.35
21-10-2014
-0.35 -0.16%
223.80 228.75
Power Grid Corpn. 139.80 139.95
21-10-2014
-0.15 -0.11%
138.95 141.50
Tata Power 87.85 87.90
21-10-2014
-0.05 -0.06%
87.00 88.85
VA Tech Wabag 1594.80 1595.60
21-10-2014
-0.80 -0.05%
1588.00 1619.65
Asian Paints 644.00 644.25
21-10-2014
-0.25 -0.04%
633.55 658.30
Bank Of India 267.50 267.60
21-10-2014
-0.10 -0.04%
264.10 271.40
Marico 299.85 299.95
21-10-2014
-0.10 -0.03%
296.35 302.05