Top Losers

As on 30 Aug, 2014, 01:56 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Indian Bank 136.40 144.45
27-08-2014
-8.05 -5.57%
135.55 147.30
JP Power Ventures 14.15 14.90
27-08-2014
-0.75 -5.03%
14.05 15.05
Bhushan Steel 101.40 106.70
27-08-2014
-5.30 -4.97%
101.40 101.40
Jindal Steel & Power 233.00 244.20
27-08-2014
-11.20 -4.59%
230.60 246.30
Andhra Bank 71.85 75.15
27-08-2014
-3.30 -4.39%
71.60 75.15
JP Associate 46.50 48.50
27-08-2014
-2.00 -4.12%
44.85 49.35
Havells India 284.20 294.55
27-08-2014
-10.35 -3.51%
281.20 298.00
Persistent Systems 1256.00 1301.10
27-08-2014
-45.10 -3.47%
1242.15 1335.90
Just Dial 1647.40 1705.60
27-08-2014
-58.20 -3.41%
1638.75 1709.90
Adani Power 47.20 48.70
27-08-2014
-1.50 -3.08%
47.05 48.80
DLF 177.30 182.90
27-08-2014
-5.60 -3.06%
176.00 183.35
Gujarat Pipavav Port 143.50 147.95
27-08-2014
-4.45 -3.01%
142.85 148.35
Oriental Bank 261.50 269.35
27-08-2014
-7.85 -2.91%
260.50 271.50
Canara Bank 378.15 389.35
27-08-2014
-11.20 -2.88%
377.00 391.80
Mcleod Russel 294.20 302.80
27-08-2014
-8.60 -2.84%
293.05 304.45
Reliance Power 74.55 76.65
27-08-2014
-2.10 -2.74%
74.10 77.05
Indian Overseas Bank 60.80 62.50
27-08-2014
-1.70 -2.72%
58.75 63.00
UPL 316.10 324.85
27-08-2014
-8.75 -2.69%
313.75 326.90
Syndicate Bank 119.35 122.55
27-08-2014
-3.20 -2.61%
119.00 123.35
IDBI 75.95 77.95
27-08-2014
-2.00 -2.57%
75.65 78.35
Cadila Healthcare 1200.30 1231.40
27-08-2014
-31.10 -2.53%
1190.00 1243.90
Tata Power 86.60 88.65
27-08-2014
-2.05 -2.31%
86.35 89.05
Torrent Power 134.05 136.95
27-08-2014
-2.90 -2.12%
133.50 138.30
Reliance Capital 528.80 540.20
27-08-2014
-11.40 -2.11%
525.25 543.35
SAIL 81.05 82.75
27-08-2014
-1.70 -2.05%
80.85 83.55
HDIL 90.40 92.20
27-08-2014
-1.80 -1.95%
89.70 92.90
Tata Steel 513.15 523.20
27-08-2014
-10.05 -1.92%
512.30 527.00
IFCI 33.60 34.25
27-08-2014
-0.65 -1.90%
33.30 34.50
Adani Ports &Special 282.85 288.25
27-08-2014
-5.40 -1.87%
281.35 293.85
Jain Irrigation Sys 89.05 90.75
27-08-2014
-1.70 -1.87%
88.30 92.85
United Breweries 707.25 720.50
27-08-2014
-13.25 -1.84%
705.00 724.45
Bank Of Baroda 871.50 887.75
27-08-2014
-16.25 -1.83%
866.00 893.40
Wockhardt 690.90 703.70
27-08-2014
-12.80 -1.82%
683.65 707.20
Info Edge 756.95 770.70
27-08-2014
-13.75 -1.78%
753.15 779.85
SBI 2460.70 2505.00
27-08-2014
-44.30 -1.77%
2453.00 2523.75
Ultratech Cement 2550.05 2594.50
27-08-2014
-44.45 -1.71%
2541.80 2609.30
Tata Global Beverage 150.50 153.10
27-08-2014
-2.60 -1.70%
150.00 154.00
L&T Finance Holdings 65.80 66.90
27-08-2014
-1.10 -1.64%
65.50 67.10
Page Industries 7122.15 7238.90
27-08-2014
-116.75 -1.61%
7101.00 7229.00
UCO Bank 88.90 90.35
27-08-2014
-1.45 -1.60%
87.90 92.15
Unitech 21.70 22.05
27-08-2014
-0.35 -1.59%
21.45 22.30
Bank Of India 277.45 281.75
27-08-2014
-4.30 -1.53%
275.00 283.75
Rallis India 233.15 236.65
27-08-2014
-3.50 -1.48%
231.50 238.40
JSW Energy 76.05 77.15
27-08-2014
-1.10 -1.43%
75.70 78.50
PNB 948.15 961.85
27-08-2014
-13.70 -1.42%
942.70 966.40
Apollo Hospital Ent. 1173.20 1189.60
27-08-2014
-16.40 -1.38%
1157.70 1200.00
Biocon 464.05 470.45
27-08-2014
-6.40 -1.36%
462.00 473.00
Max India 325.50 329.95
27-08-2014
-4.45 -1.35%
321.00 329.90
Britannia Inds 1242.90 1259.85
27-08-2014
-16.95 -1.35%
1230.00 1269.55
Hexaware Tech. 159.90 162.05
27-08-2014
-2.15 -1.33%
158.05 163.75
Oberoi Realty 236.80 240.00
27-08-2014
-3.20 -1.33%
235.50 241.00
Godrej Industries 322.60 326.90
27-08-2014
-4.30 -1.32%
321.10 330.55
Mphasis 445.60 451.50
27-08-2014
-5.90 -1.31%
442.00 456.95
IRB Infra.&Developer 251.45 254.80
27-08-2014
-3.35 -1.31%
250.40 256.85
Bajaj Hold & Invest 1335.20 1352.65
27-08-2014
-17.45 -1.29%
1330.00 1360.95
Hindalco 170.10 172.30
27-08-2014
-2.20 -1.28%
169.50 173.80
Shree Renuka Sugar 19.40 19.65
27-08-2014
-0.25 -1.27%
19.05 19.90
Ipca Laboratories 746.20 755.45
27-08-2014
-9.25 -1.22%
742.00 759.90
Bharat Electronics 2056.80 2082.30
27-08-2014
-25.50 -1.22%
2046.40 2210.00
Ranbaxy Labs. 640.70 648.60
27-08-2014
-7.90 -1.22%
638.00 651.80
TV18 Broadcast 29.05 29.40
27-08-2014
-0.35 -1.19%
28.95 29.75
HCL Tech. 1630.75 1649.90
27-08-2014
-19.15 -1.16%
1624.80 1665.75
Federal Bank 120.75 122.15
27-08-2014
-1.40 -1.15%
120.05 122.95
TCS 2522.35 2549.95
27-08-2014
-27.60 -1.08%
2513.00 2549.30
Apollo Tyres 165.30 166.95
27-08-2014
-1.65 -0.99%
164.80 169.45
India Cements 112.75 113.85
27-08-2014
-1.10 -0.97%
112.25 116.50
Bajaj Auto 2258.70 2280.30
27-08-2014
-21.60 -0.95%
2250.00 2303.80
Indiabulls Real Est. 68.80 69.45
27-08-2014
-0.65 -0.94%
68.15 70.10
MRF 24030.95 24255.40
27-08-2014
-224.45 -0.93%
23953.15 24270.00
Vijaya Bank 45.15 45.55
27-08-2014
-0.40 -0.88%
43.70 46.05
Infosys 3598.80 3630.55
27-08-2014
-31.75 -0.87%
3581.20 3633.65
Aurobindo Pharma 817.55 824.70
27-08-2014
-7.15 -0.87%
812.35 828.75
Exide Inds 162.90 164.30
27-08-2014
-1.40 -0.85%
162.35 167.00
Sun Pharma Inds. 855.25 862.40
27-08-2014
-7.15 -0.83%
849.85 866.40
Karnataka Bank 122.85 123.85
27-08-2014
-1.00 -0.81%
122.05 125.00
Adani Enterprises 478.90 482.40
27-08-2014
-3.50 -0.73%
477.00 490.00
Oracle Finl. Service 3606.40 3632.45
27-08-2014
-26.05 -0.72%
3594.20 3639.00
ACC 1492.55 1502.75
27-08-2014
-10.20 -0.68%
1487.00 1506.80
Bharat Forge 791.70 797.15
27-08-2014
-5.45 -0.68%
785.35 803.20
Coal India 356.10 358.55
27-08-2014
-2.45 -0.68%
355.00 360.80
Ashok Leyland 36.45 36.70
27-08-2014
-0.25 -0.68%
36.25 37.00
Sun TV Network 352.20 354.55
27-08-2014
-2.35 -0.66%
344.50 359.00
NIIT Tech 359.60 361.90
27-08-2014
-2.30 -0.64%
356.60 365.30
Century Textile &Ind 593.45 597.30
27-08-2014
-3.85 -0.64%
588.50 602.65
Shree Cement 7889.50 7934.40
27-08-2014
-44.90 -0.57%
7834.20 7938.95
ING Vysya Bank 627.35 630.95
27-08-2014
-3.60 -0.57%
623.10 635.00
Eicher Motors 9755.95 9810.85
27-08-2014
-54.90 -0.56%
9711.25 9839.65
Motherson Sumi Sys 371.95 373.75
27-08-2014
-1.80 -0.48%
367.00 379.05
Thermax 858.90 863.05
27-08-2014
-4.15 -0.48%
849.85 872.00
KPIT Technologies 148.15 148.85
27-08-2014
-0.70 -0.47%
147.50 149.70
Container Corp 1320.65 1326.45
27-08-2014
-5.80 -0.44%
1312.30 1407.90
United Spirits 2398.05 2408.50
27-08-2014
-10.45 -0.43%
2383.85 2431.00
Strides Arcolab 657.05 659.90
27-08-2014
-2.85 -0.43%
652.00 668.90
J&K Bank 1488.40 1494.35
27-08-2014
-5.95 -0.40%
1478.00 1505.05
Allahabad Bank 113.95 114.40
27-08-2014
-0.45 -0.39%
112.25 115.75
Axis Bank 397.25 398.75
27-08-2014
-1.50 -0.38%
392.15 401.90
Glaxosmithkline Phar 2488.65 2497.40
27-08-2014
-8.75 -0.35%
2470.00 2525.00
Raymond 454.65 456.15
27-08-2014
-1.50 -0.33%
450.60 468.00
Lupin 1285.40 1289.65
27-08-2014
-4.25 -0.33%
1280.00 1300.00
Ambuja Cement 206.30 206.95
27-08-2014
-0.65 -0.31%
205.90 208.75
Karur Vysya Bank 470.05 471.40
27-08-2014
-1.35 -0.29%
467.00 475.00
Siemens 794.30 796.50
27-08-2014
-2.20 -0.28%
780.05 806.00
Yes Bank 572.05 573.60
27-08-2014
-1.55 -0.27%
565.80 577.70
Crompton Greaves 194.75 195.25
27-08-2014
-0.50 -0.26%
193.25 196.60
Kotak Mahindra Bank 1037.55 1040.00
27-08-2014
-2.45 -0.24%
1032.95 1049.40
Emami 654.20 655.75
27-08-2014
-1.55 -0.24%
641.10 667.00
Power Grid Corpn. 129.20 129.50
27-08-2014
-0.30 -0.23%
127.45 130.30
Colgate Palmol. (I) 1536.10 1539.25
27-08-2014
-3.15 -0.20%
1530.55 1559.80
South Indian Bank 27.75 27.80
27-08-2014
-0.05 -0.18%
27.55 28.05
Bajaj Finance 2471.40 2475.55
27-08-2014
-4.15 -0.17%
2450.80 2475.80
Reliance Comm 116.00 116.15
27-08-2014
-0.15 -0.13%
114.30 117.35
Petronet LNG 184.10 184.30
27-08-2014
-0.20 -0.11%
182.00 185.50
Cummins India 690.80 691.40
27-08-2014
-0.60 -0.09%
685.80 696.60
Mah & Mah Finl. Serv 279.30 279.50
27-08-2014
-0.20 -0.07%
277.05 283.10
Reliance Infra 699.30 699.80
27-08-2014
-0.50 -0.07%
691.15 706.70
Titan Co 363.40 363.60
27-08-2014
-0.20 -0.06%
356.80 367.90
LIC Housing Finance 302.65 302.80
27-08-2014
-0.15 -0.05%
300.70 304.85