Top Losers

As on 26 Apr, 2017, 03:28 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Adani Enterprises117.80149.95
25-04-2017
-32.15-21.44%
117.45151.55
Edelweiss Financial170.95179.10
25-04-2017
-8.15-4.55%
169.25180.00
HPCL535.35559.60
25-04-2017
-24.25-4.33%
531.00563.25
ICICI Prudential401.85419.90
25-04-2017
-18.05-4.30%
395.00424.00
GMR Infrastructure17.1517.85
25-04-2017
-0.70-3.92%
16.6518.20
Prestige Estate Proj255.90265.95
25-04-2017
-10.05-3.78%
246.10268.00
Guj. State Petronet189.35196.60
25-04-2017
-7.25-3.69%
185.70198.00
Biocon1127.001165.45
25-04-2017
-38.45-3.30%
1117.001184.40
Shriram Trans. Fin1056.001090.60
25-04-2017
-34.60-3.17%
1048.001095.00
DLF188.15194.20
25-04-2017
-6.05-3.12%
179.75196.85
Thermax1025.001057.65
25-04-2017
-32.65-3.09%
1015.001063.00
RBL Bank551.65567.85
25-04-2017
-16.20-2.85%
547.55572.00
Piramal Enterprises2446.552517.50
25-04-2017
-70.95-2.82%
2406.402520.00
Mah & Mah Finl. Serv331.20340.30
25-04-2017
-9.10-2.67%
318.60347.65
HCL Tech.799.95819.95
25-04-2017
-20.00-2.44%
796.55822.00
Bajaj Finance1310.901341.70
25-04-2017
-30.80-2.30%
1301.551349.90
Tech Mahindra428.10438.15
25-04-2017
-10.05-2.29%
424.10441.95
Adani Ports &Special323.90331.35
25-04-2017
-7.45-2.25%
318.00333.90
Exide Inds230.90235.85
25-04-2017
-4.95-2.10%
226.40237.35
TV18 Broadcast41.0541.90
25-04-2017
-0.85-2.03%
40.7542.50
Bharti Infratel367.75375.25
25-04-2017
-7.50-2.00%
365.10377.50
Power Finance Corp157.80161.00
25-04-2017
-3.20-1.99%
156.25161.75
Coromandel Interntl.360.55367.70
25-04-2017
-7.15-1.94%
356.00373.25
Jubilant LifeScience785.50801.00
25-04-2017
-15.50-1.94%
772.00824.00
Bharat Financial Inc789.60804.40
25-04-2017
-14.80-1.84%
778.55809.60
Torrent Power227.40231.30
25-04-2017
-3.90-1.69%
223.65235.40
United Spirits1890.001921.60
25-04-2017
-31.60-1.64%
1880.001938.80
Endurance Tech819.50832.85
25-04-2017
-13.35-1.60%
817.05841.00
Karur Vysya Bank116.90118.75
25-04-2017
-1.85-1.56%
116.00119.75
Godrej Consumer Prod1725.651752.55
25-04-2017
-26.90-1.53%
1715.401779.40
Engineers India167.95170.55
25-04-2017
-2.60-1.52%
165.20172.00
Infosys915.35929.35
25-04-2017
-14.00-1.51%
910.20935.55
Muthoot Finance388.00393.95
25-04-2017
-5.95-1.51%
382.60401.00
Bharat Forge1118.001135.05
25-04-2017
-17.05-1.50%
1105.001131.50
Jubilant FoodWorks1052.001067.45
25-04-2017
-15.45-1.45%
1047.451082.85
Aditya Birla Nuvo1671.651696.25
25-04-2017
-24.60-1.45%
1662.751713.00
Syngene International537.95545.70
25-04-2017
-7.75-1.42%
535.00555.55
Godrej Industries530.10537.65
25-04-2017
-7.55-1.40%
527.35542.25
Dr. Reddys Lab2609.252645.95
25-04-2017
-36.70-1.39%
2606.102650.35
Vakrangee343.00347.60
25-04-2017
-4.60-1.32%
341.35350.00
Power Grid Corpn.205.90208.60
25-04-2017
-2.70-1.29%
204.25208.50
Wockhardt726.10735.35
25-04-2017
-9.25-1.26%
721.05742.00
Torrent Pharma1431.451449.60
25-04-2017
-18.15-1.25%
1421.001459.85
Reliance Industries1414.951432.80
25-04-2017
-17.85-1.25%
1402.601440.05
Grasim Industries1165.751179.60
25-04-2017
-13.85-1.17%
1162.701194.00
Alkem Laboratories1962.401984.80
25-04-2017
-22.40-1.13%
1947.052027.00
IRB Infra.&Developer252.05254.85
25-04-2017
-2.80-1.10%
247.25257.50
Voltas413.00417.60
25-04-2017
-4.60-1.10%
406.60420.00
Castrol India438.20442.70
25-04-2017
-4.50-1.02%
435.60446.75
BPCL731.95739.35
25-04-2017
-7.40-1.00%
722.50744.90
NMDC129.60130.80
25-04-2017
-1.20-0.92%
128.50131.10
Rural Electn. Corp204.95206.80
25-04-2017
-1.85-0.89%
201.60207.90
Hexaware Tech.223.00224.95
25-04-2017
-1.95-0.87%
220.55226.50
BHEL176.35177.90
25-04-2017
-1.55-0.87%
173.40179.95
L&T Finance Holdings127.50128.60
25-04-2017
-1.10-0.86%
125.50129.35
ONGC180.00181.50
25-04-2017
-1.50-0.83%
179.90181.80
Union Bank Of India161.65163.00
25-04-2017
-1.35-0.83%
157.95165.70
Indian Oil Corp.432.95436.50
25-04-2017
-3.55-0.81%
427.40440.45
Strides Shasun1092.151099.90
25-04-2017
-7.75-0.70%
1071.001104.90
Indian Bank307.70309.85
25-04-2017
-2.15-0.69%
302.55316.80
Wipro491.05494.30
25-04-2017
-3.25-0.66%
488.60512.50
Glenmark Pharma893.00898.85
25-04-2017
-5.85-0.65%
885.85901.85
Arvind406.40409.00
25-04-2017
-2.60-0.64%
401.15413.40
NHPC31.4031.60
25-04-2017
-0.20-0.63%
31.0531.80
Glaxosmithkline Phar2551.002567.10
25-04-2017
-16.10-0.63%
2550.002587.00
Ajanta Pharma1646.401656.85
25-04-2017
-10.45-0.63%
1640.001663.30
Vedanta233.90235.35
25-04-2017
-1.45-0.62%
231.10238.80
Adani Power32.7532.95
25-04-2017
-0.20-0.61%
32.2533.30
Berger Paints India255.55257.10
25-04-2017
-1.55-0.60%
252.65261.00
Divis Lab643.45647.25
25-04-2017
-3.80-0.59%
627.80644.00
Info Edge807.60812.30
25-04-2017
-4.70-0.58%
801.10820.00
Titan Co480.85483.65
25-04-2017
-2.80-0.58%
475.00490.00
Reliance Comm34.2534.45
25-04-2017
-0.20-0.58%
33.7534.85
Coal India276.80278.30
25-04-2017
-1.50-0.54%
276.00280.70
Reliance Power48.8549.10
25-04-2017
-0.25-0.51%
48.1550.10
Oil India325.90327.55
25-04-2017
-1.65-0.50%
324.50328.20
Reliance Infra579.55582.40
25-04-2017
-2.85-0.49%
569.10590.00
JSW Energy63.7564.05
25-04-2017
-0.30-0.47%
63.3065.10
CESC924.50928.65
25-04-2017
-4.15-0.45%
913.55939.45
Cadila Healthcare454.95456.90
25-04-2017
-1.95-0.43%
450.95461.50
Gujarat Pipavav Port156.90157.55
25-04-2017
-0.65-0.41%
155.95160.05
Siemens1334.801340.10
25-04-2017
-5.30-0.40%
1314.601358.50
Quess Corp794.70797.75
25-04-2017
-3.05-0.38%
776.55814.00
PI Industries876.30879.20
25-04-2017
-2.90-0.33%
855.55886.10
Lupin1372.901377.35
25-04-2017
-4.45-0.32%
1367.651382.00
Century Textile &Ind1139.301143.00
25-04-2017
-3.70-0.32%
1113.051153.45
Indiabulls Housing1012.601015.60
25-04-2017
-3.00-0.30%
1000.501021.90
Fortis Healthcare215.65216.30
25-04-2017
-0.65-0.30%
214.30222.90
Sun TV Network924.25926.90
25-04-2017
-2.65-0.29%
914.00940.50
Ashok Leyland87.9088.15
25-04-2017
-0.25-0.28%
86.2588.85
Oberoi Realty396.40397.50
25-04-2017
-1.10-0.28%
392.70405.90
ACC1603.401607.30
25-04-2017
-3.90-0.24%
1591.101626.80
Canara Bank330.85331.65
25-04-2017
-0.80-0.24%
324.45335.95
Oracle Finl. Service3627.003635.50
25-04-2017
-8.50-0.23%
3581.103649.60
Tata Power85.0085.20
25-04-2017
-0.20-0.23%
84.8085.60
Bharat Electronics179.90180.25
25-04-2017
-0.35-0.19%
177.20181.60
SAIL60.4060.50
25-04-2017
-0.10-0.17%
59.9561.60
Pidilite Inds.726.00727.15
25-04-2017
-1.15-0.16%
722.00738.00
Mphasis529.85530.70
25-04-2017
-0.85-0.16%
521.55538.80
Dish TV India95.4595.60
25-04-2017
-0.15-0.16%
94.7096.90
Crompt.Greaves Cons.220.65221.00
25-04-2017
-0.35-0.16%
217.65225.00
Ultratech Cement4235.704242.40
25-04-2017
-6.70-0.16%
4200.204275.00
AIA Engineering1531.001533.25
25-04-2017
-2.25-0.15%
1505.051546.00
Eicher Motors26050.1026082.30
25-04-2017
-32.20-0.12%
25870.0026300.00
Natco Pharma923.55924.55
25-04-2017
-1.00-0.11%
915.65937.00
Bajaj Auto2894.352896.80
25-04-2017
-2.45-0.08%
2858.752915.00
Havells India485.00485.35
25-04-2017
-0.35-0.07%
481.50490.05
Glaxo.Cons. Health5210.955213.55
25-04-2017
-2.60-0.05%
5181.005249.90
Jindal Steel & Power113.20113.25
25-04-2017
-0.05-0.04%
112.30117.20
Dr Lal Pathlabs959.95960.30
25-04-2017
-0.35-0.04%
956.00965.00
Zee Entertainment527.85527.95
25-04-2017
-0.10-0.02%
523.05533.70
TCS2311.202311.50
25-04-2017
-0.30-0.01%
2303.052343.95




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.