Top Losers

As on 21 Feb, 2017, 03:49 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Havells India413.20426.35
17-02-2017
-13.15-3.08%
408.20426.00
Coromandel Interntl.333.35341.45
17-02-2017
-8.10-2.37%
332.05342.90
AIA Engineering1470.951505.80
17-02-2017
-34.85-2.31%
1455.001515.00
Gruh Finance369.25377.55
17-02-2017
-8.30-2.20%
367.55381.40
Oil India327.15333.40
17-02-2017
-6.25-1.87%
320.20334.90
Axis Bank481.05489.10
17-02-2017
-8.05-1.65%
479.65490.65
Cadila Healthcare443.65450.05
17-02-2017
-6.40-1.42%
437.20452.00
Bajaj Finserv3641.753685.50
17-02-2017
-43.75-1.19%
3622.853715.35
United Spirits2339.302363.70
17-02-2017
-24.40-1.03%
2330.052394.00
Bosch21718.3021919.10
17-02-2017
-200.80-0.92%
21629.0522050.00
Yes Bank1429.251440.90
17-02-2017
-11.65-0.81%
1423.401440.05
ITC266.05268.15
17-02-2017
-2.10-0.78%
265.55267.45
Mphasis576.80581.20
17-02-2017
-4.40-0.76%
575.20583.00
Indiabulls Housing847.80854.25
17-02-2017
-6.45-0.76%
833.95853.00
Tech Mahindra499.95503.50
17-02-2017
-3.55-0.71%
497.00507.40
Crompt.Greaves Cons.188.15189.45
17-02-2017
-1.30-0.69%
184.95189.80
Sun TV Network698.30703.00
17-02-2017
-4.70-0.67%
673.05713.25
HDFC1393.301402.50
17-02-2017
-9.20-0.66%
1386.001402.85
Glenmark Pharma940.65946.50
17-02-2017
-5.85-0.62%
938.20954.70
Marico267.10268.75
17-02-2017
-1.65-0.61%
265.50268.95
Info Edge835.60840.55
17-02-2017
-4.95-0.59%
831.15841.75
Canara Bank290.30291.90
17-02-2017
-1.60-0.55%
288.00292.50
TV18 Broadcast38.8539.05
17-02-2017
-0.20-0.51%
38.5039.25
Dabur India264.55265.85
17-02-2017
-1.30-0.49%
264.10266.25
Dr. Reddys Lab2898.752912.70
17-02-2017
-13.95-0.48%
2890.002925.05
Glaxosmithkline Phar2679.202692.20
17-02-2017
-13.00-0.48%
2662.002725.00
Guj. State Petronet163.55164.20
17-02-2017
-0.65-0.40%
162.70165.80
ACC1460.651465.70
17-02-2017
-5.05-0.34%
1455.551477.90
Tata Communications749.65752.10
17-02-2017
-2.45-0.33%
744.35761.95
Ajanta Pharma1741.551746.70
17-02-2017
-5.15-0.29%
1725.601761.95
Engineers India152.15152.60
17-02-2017
-0.45-0.29%
151.20153.70
Castrol India431.40432.60
17-02-2017
-1.20-0.28%
430.00438.80
Indian Bank290.25291.00
17-02-2017
-0.75-0.26%
288.15294.90
ICICI Bank282.35283.00
17-02-2017
-0.65-0.23%
281.10286.15
Oberoi Realty329.70330.45
17-02-2017
-0.75-0.23%
328.20334.95
Hindalco183.30183.65
17-02-2017
-0.35-0.19%
179.75185.90
ABB India1229.651231.80
17-02-2017
-2.15-0.17%
1223.101239.40
Mindtree Ltd474.40475.15
17-02-2017
-0.75-0.16%
470.70479.30
Torrent Power206.25206.55
17-02-2017
-0.30-0.15%
204.30208.50
Indusind Bank1336.451338.05
17-02-2017
-1.60-0.12%
1327.251342.35
Petronet LNG400.30400.75
17-02-2017
-0.45-0.11%
397.65407.60
Mahindra & Mahindra1315.951317.15
17-02-2017
-1.20-0.09%
1304.601324.55
Cipla592.75593.25
17-02-2017
-0.50-0.08%
582.00597.75
Cummins India888.35888.75
17-02-2017
-0.40-0.05%
882.60894.30
Bata india500.65500.85
17-02-2017
-0.20-0.04%
498.60507.00
Union Bank Of India141.60141.65
17-02-2017
-0.05-0.04%
140.50142.70
Mah & Mah Finl. Serv291.50291.55
17-02-2017
-0.05-0.02%
289.45293.60
Berger Paints India224.00224.05
17-02-2017
-0.05-0.02%
221.80225.05
Rajesh Exports498.10498.20
17-02-2017
-0.10-0.02%
496.60505.90
Reliance Industries1075.401075.50
17-02-2017
-0.10-0.01%
1066.501078.85




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.