Top Losers

As on 29 Sep, 2016, 07:19 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Mphasis520.90538.25
27-09-2016
-17.35-3.22%
520.00546.00
Muthoot Finance364.30373.30
27-09-2016
-9.00-2.41%
362.00376.65
Reliance Industries1090.651110.50
27-09-2016
-19.85-1.79%
1086.301108.00
Dabur India277.30282.20
27-09-2016
-4.90-1.74%
276.25284.55
Tech Mahindra440.50447.85
27-09-2016
-7.35-1.64%
439.40449.00
Inox Wind205.70208.90
27-09-2016
-3.20-1.53%
205.00213.70
Coal India328.45332.75
27-09-2016
-4.30-1.29%
327.60335.70
United Breweries902.20913.90
27-09-2016
-11.70-1.28%
894.00922.30
Suzlon Energy15.4015.60
27-09-2016
-0.20-1.28%
15.4015.70
Oil India402.40407.30
27-09-2016
-4.90-1.20%
400.60408.25
Bajaj Finserv3234.653272.65
27-09-2016
-38.00-1.16%
3203.003265.00
Hindustan Unilever887.15897.30
27-09-2016
-10.15-1.13%
881.25900.85
Piramal Enterprises1871.251891.85
27-09-2016
-20.60-1.09%
1864.001934.50
Hexaware Tech.194.25196.35
27-09-2016
-2.10-1.07%
193.90197.40
Pidilite Inds.689.35696.05
27-09-2016
-6.70-0.96%
687.50699.85
Prestige Estate Proj200.00201.85
27-09-2016
-1.85-0.92%
198.15205.50
Info Edge850.25858.05
27-09-2016
-7.80-0.91%
845.05862.45
Welspun India55.2055.70
27-09-2016
-0.50-0.90%
55.0556.20
Thermax860.40867.35
27-09-2016
-6.95-0.80%
846.10869.00
Britannia Inds3404.203431.25
27-09-2016
-27.05-0.79%
3390.903456.00
P&G Hygiene6850.856903.25
27-09-2016
-52.40-0.76%
6806.607017.00
Guj. Fluorochem541.20545.25
27-09-2016
-4.05-0.74%
537.05549.00
Godrej Consumer Prod1601.551613.10
27-09-2016
-11.55-0.72%
1592.651632.00
Sun Pharma Inds.764.80770.15
27-09-2016
-5.35-0.69%
763.40773.75
Power Finance Corp119.05119.85
27-09-2016
-0.80-0.67%
118.35120.75
Fortis Healthcare173.60174.75
27-09-2016
-1.15-0.66%
173.30175.90
Torrent Pharma1646.601656.85
27-09-2016
-10.25-0.62%
1640.201677.00
TCS2423.052436.10
27-09-2016
-13.05-0.54%
2415.202437.50
Syngene International487.70490.25
27-09-2016
-2.55-0.52%
482.00497.30
Jubilant LifeScience633.85636.95
27-09-2016
-3.10-0.49%
631.05643.95
Bharat Forge943.45947.40
27-09-2016
-3.95-0.42%
939.05959.30
Reliance Comm47.8548.05
27-09-2016
-0.20-0.42%
47.7048.65
NHPC25.4525.55
27-09-2016
-0.10-0.39%
25.3525.75
Colgate Palmol. (I)974.95978.75
27-09-2016
-3.80-0.39%
967.25982.50
Biocon971.70974.85
27-09-2016
-3.15-0.32%
968.65981.65
Alembic Pharma672.65674.80
27-09-2016
-2.15-0.32%
670.00685.95
Kotak Mahindra Bank782.30784.45
27-09-2016
-2.15-0.27%
778.50791.80
Cipla605.80607.20
27-09-2016
-1.40-0.23%
602.25612.40
HDFC Bank1295.251298.05
27-09-2016
-2.80-0.22%
1289.001300.00
Torrent Power182.30182.70
27-09-2016
-0.40-0.22%
180.25186.00
Tata Elxsi1494.701497.70
27-09-2016
-3.00-0.20%
1490.601504.95
The Ramco Cements600.35601.50
27-09-2016
-1.15-0.19%
595.25606.50
Voltas380.90381.45
27-09-2016
-0.55-0.14%
378.05384.00
Divis Lab1318.301319.80
27-09-2016
-1.50-0.11%
1310.751323.00
Wipro483.70484.20
27-09-2016
-0.50-0.10%
480.35484.70
UPL683.00683.70
27-09-2016
-0.70-0.10%
679.30690.85
Oberoi Realty290.50290.75
27-09-2016
-0.25-0.09%
289.50293.90
CRISIL2193.002194.80
27-09-2016
-1.80-0.08%
2173.902200.00
Infosys1038.951039.75
27-09-2016
-0.80-0.08%
1033.251042.30
Glaxo.Cons. Health6093.006097.50
27-09-2016
-4.50-0.07%
6050.056159.90
Cummins India902.75903.30
27-09-2016
-0.55-0.06%
895.30910.25
Videocon Inds.104.10104.15
27-09-2016
-0.05-0.05%
103.80104.60
Mindtree Ltd492.95493.00
27-09-2016
-0.05-0.01%
491.50496.85




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.