Top Losers

As on 01 Jul, 2015, 01:10 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Voltas 315.30 328.95
29-06-2015
-13.65 -4.15%
313.50 325.95
JSW Energy 98.30 101.60
29-06-2015
-3.30 -3.25%
97.85 103.00
Andhra Bank 68.00 69.80
29-06-2015
-1.80 -2.58%
67.30 68.60
Indraprastha Gas 417.80 428.10
29-06-2015
-10.30 -2.41%
416.25 435.00
Canara Bank 277.85 284.40
29-06-2015
-6.55 -2.30%
274.50 284.00
Kaveri Seed 736.10 752.35
29-06-2015
-16.25 -2.16%
731.85 760.95
Oberoi Realty 272.10 277.55
29-06-2015
-5.45 -1.96%
269.25 282.30
TCS 2550.95 2592.90
29-06-2015
-41.95 -1.62%
2540.00 2588.75
Max India 483.20 489.40
29-06-2015
-6.20 -1.27%
480.00 491.45
GAIL India 392.20 397.15
29-06-2015
-4.95 -1.25%
388.55 400.00
Tech Mahindra 477.80 483.35
29-06-2015
-5.55 -1.15%
472.00 491.70
KPIT Technologies 93.15 94.20
29-06-2015
-1.05 -1.11%
92.95 95.80
ICICI Bank 308.00 311.20
29-06-2015
-3.20 -1.03%
304.05 313.60
Wipro 546.70 552.40
29-06-2015
-5.70 -1.03%
545.00 554.55
Petronet LNG 187.00 188.85
29-06-2015
-1.85 -0.98%
182.50 188.00
CRISIL 1935.55 1954.05
29-06-2015
-18.50 -0.95%
1925.00 1977.95
HCL Tech. 919.75 928.40
29-06-2015
-8.65 -0.93%
911.00 929.55
Pidilite Inds. 550.40 555.10
29-06-2015
-4.70 -0.85%
548.50 561.60
Hindalco 111.90 112.85
29-06-2015
-0.95 -0.84%
111.25 113.50
Repco Home Finance 644.05 649.30
29-06-2015
-5.25 -0.81%
636.50 657.30
Karur Vysya Bank 484.45 488.25
29-06-2015
-3.80 -0.78%
483.40 495.90
Redington 96.55 97.30
29-06-2015
-0.75 -0.77%
96.05 98.35
NTPC 137.65 138.65
29-06-2015
-1.00 -0.72%
136.15 138.60
Jindal Steel & Power 85.70 86.30
29-06-2015
-0.60 -0.70%
84.65 87.65
Bharat Forge 1063.25 1070.65
29-06-2015
-7.40 -0.69%
1053.50 1078.00
Axis Bank 558.95 562.70
29-06-2015
-3.75 -0.67%
553.00 566.00
Bajaj Auto 2541.95 2558.85
29-06-2015
-16.90 -0.66%
2531.10 2584.00
Bharti Infratel 447.00 449.90
29-06-2015
-2.90 -0.64%
441.25 459.95
Gruh Finance 261.90 263.45
29-06-2015
-1.55 -0.59%
257.50 264.95
Infosys 984.35 990.15
29-06-2015
-5.80 -0.59%
980.00 993.45
JK Lakshmi Cement 347.40 349.25
29-06-2015
-1.85 -0.53%
342.05 350.50
Hero MotoCorp 2523.50 2535.75
29-06-2015
-12.25 -0.48%
2502.00 2554.00
UPL 535.60 538.15
29-06-2015
-2.55 -0.47%
531.25 547.00
Allahabad Bank 86.75 87.15
29-06-2015
-0.40 -0.46%
85.80 87.75
Larsen & Toubro 1782.80 1790.55
29-06-2015
-7.75 -0.43%
1768.00 1808.90
Biocon 461.10 463.10
29-06-2015
-2.00 -0.43%
458.10 465.80
Cummins India 896.55 900.05
29-06-2015
-3.50 -0.39%
886.00 907.00
Oil India 446.80 448.55
29-06-2015
-1.75 -0.39%
445.10 451.70
UCO Bank 53.05 53.25
29-06-2015
-0.20 -0.38%
52.60 53.60
Piramal Enterprises 928.05 931.55
29-06-2015
-3.50 -0.38%
922.80 939.70
Bank Of India 171.40 172.05
29-06-2015
-0.65 -0.38%
168.10 172.90
Union Bank Of India 147.65 148.20
29-06-2015
-0.55 -0.37%
145.80 150.25
Cox & Kings India 234.85 235.70
29-06-2015
-0.85 -0.36%
232.00 238.25
Power Grid Corpn. 139.10 139.50
29-06-2015
-0.40 -0.29%
137.65 140.40
City Union Bank 100.95 101.20
29-06-2015
-0.25 -0.25%
100.20 101.90
Ipca Laboratories 709.65 711.20
29-06-2015
-1.55 -0.22%
705.10 724.40
Bajaj Finance 5443.40 5455.35
29-06-2015
-11.95 -0.22%
5380.00 5460.00
IFCI 25.80 25.85
29-06-2015
-0.05 -0.19%
25.40 26.10
Credit Analysis 1408.80 1410.90
29-06-2015
-2.10 -0.15%
1404.00 1419.95
Mahindra & Mahindra 1282.35 1284.15
29-06-2015
-1.80 -0.14%
1265.15 1289.55
Cairn India 181.55 181.80
29-06-2015
-0.25 -0.14%
179.00 183.50
LIC Housing Finance 450.90 451.40
29-06-2015
-0.50 -0.11%
448.00 456.00
DLF 116.90 117.00
29-06-2015
-0.10 -0.09%
115.75 118.80
Pipavav Defence 59.90 59.95
29-06-2015
-0.05 -0.08%
59.70 60.30
Container Corp 1677.95 1678.15
29-06-2015
-0.20 -0.01%
1670.00 1696.00