Top Losers

As on 29 Jul, 2015, 07:00 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Tata Communications439.80474.35
28-07-2015
-34.55-7.28%
433.20467.90
JP Associate8.859.35
28-07-2015
-0.50-5.35%
8.709.50
Rallis India215.75225.65
28-07-2015
-9.90-4.39%
214.65228.45
Glenmark Pharma950.70991.15
28-07-2015
-40.45-4.08%
928.50988.70
Page Industries13444.0014001.60
28-07-2015
-557.60-3.98%
13353.7014149.90
UCO Bank48.7050.65
28-07-2015
-1.95-3.85%
48.3051.20
Unitech6.256.50
28-07-2015
-0.25-3.85%
6.106.55
Tata Power68.3070.95
28-07-2015
-2.65-3.74%
67.0571.20
Reliance Power40.8042.30
28-07-2015
-1.50-3.55%
40.3042.65
IFCI23.6024.40
28-07-2015
-0.80-3.28%
23.1524.55
Bank Of India149.75154.45
28-07-2015
-4.70-3.04%
147.60155.50
PNB137.65141.85
28-07-2015
-4.20-2.96%
135.30142.75
Andhra Bank69.0570.95
28-07-2015
-1.90-2.68%
68.4571.50
Union Bank Of India153.15157.35
28-07-2015
-4.20-2.67%
152.00158.50
PTC India66.5068.30
28-07-2015
-1.80-2.64%
65.2068.85
Oriental Bank157.45161.60
28-07-2015
-4.15-2.57%
155.05162.20
GMR Infrastructure13.4013.75
28-07-2015
-0.35-2.55%
13.2514.10
Persistent Systems655.30671.40
28-07-2015
-16.10-2.40%
651.00675.00
Sobha324.85332.70
28-07-2015
-7.85-2.36%
322.05336.05
Just Dial1030.051054.85
28-07-2015
-24.80-2.35%
1021.001065.00
Cadila Healthcare1879.401924.10
28-07-2015
-44.70-2.32%
1863.001976.95
ITC304.00311.20
28-07-2015
-7.20-2.31%
300.60312.00
SBI253.60259.20
28-07-2015
-5.60-2.16%
252.30260.70
KPIT Technologies106.70109.05
28-07-2015
-2.35-2.15%
105.10110.40
Strides Arcolab1246.851272.65
28-07-2015
-25.80-2.03%
1231.651274.05
Oil India421.80429.55
28-07-2015
-7.75-1.80%
420.00433.90
Oberoi Realty255.90260.45
28-07-2015
-4.55-1.75%
253.20261.30
Canara Bank256.20260.50
28-07-2015
-4.30-1.65%
254.00263.15
GAIL India346.60351.95
28-07-2015
-5.35-1.52%
345.10355.70
Info Edge815.45827.70
28-07-2015
-12.25-1.48%
794.10829.70
Reliance Industries996.001010.25
28-07-2015
-14.25-1.41%
992.101012.70
Engineers India226.80229.90
28-07-2015
-3.10-1.35%
225.85232.00
United Spirits3654.103703.90
28-07-2015
-49.80-1.34%
3620.003837.90
IDBI59.2060.00
28-07-2015
-0.80-1.33%
58.5560.40
Dabur India290.60294.45
28-07-2015
-3.85-1.31%
289.20301.10
Eicher Motors19246.2519499.40
28-07-2015
-253.15-1.30%
19151.1519723.75
Indian Hotel94.0095.15
28-07-2015
-1.15-1.21%
92.6095.65
NTPC135.50137.05
28-07-2015
-1.55-1.13%
134.50137.40
Delta Corp74.4075.20
28-07-2015
-0.80-1.06%
74.2076.15
Reliance Comm65.0565.75
28-07-2015
-0.70-1.06%
63.7066.60
Power Grid Corpn.140.00141.35
28-07-2015
-1.35-0.96%
139.50141.30
Indiabulls Housing744.70751.60
28-07-2015
-6.90-0.92%
736.10759.35
Havells India273.20275.40
28-07-2015
-2.20-0.80%
272.25279.90
Karnataka Bank135.60136.70
28-07-2015
-1.10-0.80%
134.65138.95
Mcleod Russel226.25228.05
28-07-2015
-1.80-0.79%
225.30229.75
Titan Co338.55341.10
28-07-2015
-2.55-0.75%
333.30343.75
NMDC104.50105.25
28-07-2015
-0.75-0.71%
103.50105.85
LIC Housing Finance488.65492.00
28-07-2015
-3.35-0.68%
483.65496.00
Syndicate Bank89.4090.00
28-07-2015
-0.60-0.67%
86.7591.25
Hindustan Unilever899.20904.75
28-07-2015
-5.55-0.61%
897.00919.05
Apollo Hospital Ent.1324.501331.70
28-07-2015
-7.20-0.54%
1315.001343.00
Grasim Industries3656.653675.75
28-07-2015
-19.10-0.52%
3640.003697.70
HPCL930.55935.30
28-07-2015
-4.75-0.51%
918.85946.40
Indraprastha Gas461.95464.20
28-07-2015
-2.25-0.48%
460.25466.70
Kotak Mahindra Bank725.95729.40
28-07-2015
-3.45-0.47%
721.15737.30
DCB Bank131.95132.55
28-07-2015
-0.60-0.45%
131.50133.45
Karur Vysya Bank467.50469.60
28-07-2015
-2.10-0.45%
465.30473.00
Amtek Auto161.90162.60
28-07-2015
-0.70-0.43%
160.80166.00
Wockhardt1464.201470.50
28-07-2015
-6.30-0.43%
1451.201480.50
Ipca Laboratories690.00692.90
28-07-2015
-2.90-0.42%
678.00702.00
Bank Of Baroda153.20153.85
28-07-2015
-0.65-0.42%
151.25154.75
City Union Bank100.85101.25
28-07-2015
-0.40-0.40%
99.85101.65
Glaxo.Cons. Health6203.706225.70
28-07-2015
-22.00-0.35%
6172.006327.00
Divis Lab1908.351915.05
28-07-2015
-6.70-0.35%
1901.151942.00
Godrej Industries372.75373.75
28-07-2015
-1.00-0.27%
366.85376.10
JK Lakshmi Cement327.95328.85
28-07-2015
-0.90-0.27%
324.10328.95
Britannia Inds2968.252976.05
28-07-2015
-7.80-0.26%
2952.003009.00
Reliance Infra389.25390.25
28-07-2015
-1.00-0.26%
382.00393.80
Jain Irrigation Sys72.2072.35
28-07-2015
-0.15-0.21%
71.2573.00
Coal India420.15420.85
28-07-2015
-0.70-0.17%
418.20424.00
Federal Bank68.5068.60
28-07-2015
-0.10-0.15%
68.0069.40
Crompton Greaves178.35178.60
28-07-2015
-0.25-0.14%
175.80180.00
NCC82.2582.30
28-07-2015
-0.05-0.06%
81.1083.90
ONGC269.75269.85
28-07-2015
-0.10-0.04%
265.00271.60
HDFC Bank1108.351108.50
28-07-2015
-0.15-0.01%
1105.051117.90