Top Losers

As on 30 Aug, 2016, 04:16 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Welspun India46.6548.45
29-08-2016
-1.80-3.72%
46.0549.00
Bharti Airtel331.85342.60
29-08-2016
-10.75-3.14%
328.75344.10
Karur Vysya Bank483.80497.55
29-08-2016
-13.75-2.76%
478.00501.00
Oracle Finl. Service3477.153566.55
29-08-2016
-89.40-2.51%
3461.203515.00
Prestige Estate Proj176.35179.90
29-08-2016
-3.55-1.97%
175.00182.90
Vakrangee195.50198.65
29-08-2016
-3.15-1.59%
193.60199.90
P&G Hygiene6606.506709.15
29-08-2016
-102.65-1.53%
6390.956710.00
Just Dial498.80505.55
29-08-2016
-6.75-1.34%
496.00512.95
Guj. Fluorochem584.30591.50
29-08-2016
-7.20-1.22%
583.00597.05
Ipca Laboratories542.80548.95
29-08-2016
-6.15-1.12%
540.10553.00
Jubilant FoodWorks1182.001194.35
29-08-2016
-12.35-1.03%
1173.251207.85
Tata Chemicals557.25562.30
29-08-2016
-5.05-0.90%
552.80569.70
Glaxo.Cons. Health6275.856327.20
29-08-2016
-51.35-0.81%
6252.006408.00
Idea Cellular93.8094.45
29-08-2016
-0.65-0.69%
93.3095.20
Glenmark Pharma851.95857.20
29-08-2016
-5.25-0.61%
847.25862.10
Redington106.20106.80
29-08-2016
-0.60-0.56%
105.75108.10
Oberoi Realty305.15306.85
29-08-2016
-1.70-0.55%
303.60311.00
Reliance Infra596.75599.75
29-08-2016
-3.00-0.50%
594.45606.40
IRB Infra.&Developer232.55233.55
29-08-2016
-1.00-0.43%
231.80235.50
Siemens1276.751281.35
29-08-2016
-4.60-0.36%
1274.001294.00
Reliance Capital528.50530.25
29-08-2016
-1.75-0.33%
525.35535.90
Tata Communications525.20526.90
29-08-2016
-1.70-0.32%
522.05530.50
Alembic Pharma631.35633.40
29-08-2016
-2.05-0.32%
625.00640.00
BHEL140.55140.95
29-08-2016
-0.40-0.28%
139.15142.25
Torrent Pharma1612.751616.10
29-08-2016
-3.35-0.21%
1590.101632.00
Reliance Comm53.7553.85
29-08-2016
-0.10-0.19%
53.5554.65
Rural Electn. Corp227.05227.45
29-08-2016
-0.40-0.18%
226.50229.50
Ajanta Pharma1932.201935.40
29-08-2016
-3.20-0.17%
1922.301981.80
Zee Entertainment529.20530.10
29-08-2016
-0.90-0.17%
522.10534.30
Info Edge836.75837.85
29-08-2016
-1.10-0.13%
832.60847.60
Container Corp1373.051373.75
29-08-2016
-0.70-0.05%
1365.801383.75
Godrej Industries426.35426.55
29-08-2016
-0.20-0.05%
422.80431.90
Engineers India264.65264.70
29-08-2016
-0.05-0.02%
263.05268.45




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.