Top Losers

As on 24 Mar, 2017, 05:30 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
PC Jeweller404.80416.90
22-03-2017
-12.10-2.90%
402.20423.85
Prestige Estate Proj199.40203.90
22-03-2017
-4.50-2.21%
196.40204.75
Oberoi Realty378.55385.20
22-03-2017
-6.65-1.73%
369.20395.00
Glaxo.Cons. Health5346.505436.80
22-03-2017
-90.30-1.66%
5326.505472.95
Persistent Systems604.60614.70
22-03-2017
-10.10-1.64%
602.55620.00
Engineers India146.80148.80
22-03-2017
-2.00-1.34%
145.60148.00
Info Edge826.90837.55
22-03-2017
-10.65-1.27%
822.75837.45
Shree Cement16143.6516349.80
22-03-2017
-206.15-1.26%
16070.0516513.30
Pfizer1751.401773.20
22-03-2017
-21.80-1.23%
1745.151785.00
Dabur India281.35284.05
22-03-2017
-2.70-0.95%
280.60286.40
Welspun India80.5081.25
22-03-2017
-0.75-0.92%
80.1081.90
Britannia Inds3295.753325.75
22-03-2017
-30.00-0.90%
3279.903354.35
TVS Motor427.75431.50
22-03-2017
-3.75-0.87%
421.40431.65
Inox Wind173.35174.80
22-03-2017
-1.45-0.83%
172.80177.35
ITC277.60279.85
22-03-2017
-2.25-0.80%
275.10282.50
Crompt.Greaves Cons.194.30195.80
22-03-2017
-1.50-0.77%
190.05206.55
TCS2460.352478.95
22-03-2017
-18.60-0.75%
2447.202485.05
Divis Lab622.55627.00
22-03-2017
-4.45-0.71%
620.20645.00
Gruh Finance371.10373.70
22-03-2017
-2.60-0.70%
370.00377.50
Eicher Motors24373.5524541.00
22-03-2017
-167.45-0.68%
24070.0024641.00
Power Finance Corp143.05143.95
22-03-2017
-0.90-0.63%
142.75145.70
Bharat Forge1008.351014.50
22-03-2017
-6.15-0.61%
996.651014.50
Coromandel Interntl.316.05317.90
22-03-2017
-1.85-0.58%
315.00324.00
Biocon1128.601135.10
22-03-2017
-6.50-0.57%
1123.001143.00
Thermax910.40915.45
22-03-2017
-5.05-0.55%
905.00925.95
IDBI75.2075.60
22-03-2017
-0.40-0.53%
74.6076.30
Wockhardt727.20730.85
22-03-2017
-3.65-0.50%
724.00741.95
PNB135.85136.40
22-03-2017
-0.55-0.40%
135.35137.40
AIA Engineering1501.401506.70
22-03-2017
-5.30-0.35%
1486.001525.05
Hindustan Unilever902.00904.95
22-03-2017
-2.95-0.33%
898.15909.00
L&T Finance Holdings121.55121.90
22-03-2017
-0.35-0.29%
121.00122.75
The Ramco Cements655.45656.95
22-03-2017
-1.50-0.23%
649.00663.95
Indraprastha Gas1000.251002.40
22-03-2017
-2.15-0.21%
986.001009.30
National Aluminium73.8073.95
22-03-2017
-0.15-0.20%
73.0074.80
RBL Bank500.10501.00
22-03-2017
-0.90-0.18%
498.05504.95
Ambuja Cement232.65233.00
22-03-2017
-0.35-0.15%
230.90234.90
Shriram Trans. Fin1032.901034.35
22-03-2017
-1.45-0.14%
1021.551050.05
Rajesh Exports559.75560.50
22-03-2017
-0.75-0.13%
555.20567.75
Ashok Leyland87.0587.15
22-03-2017
-0.10-0.11%
86.7087.80
United Breweries769.50770.20
22-03-2017
-0.70-0.09%
765.50776.00
Godrej Industries491.45491.65
22-03-2017
-0.20-0.04%
488.25493.00
Strides Shasun1149.251149.55
22-03-2017
-0.30-0.03%
1145.601155.00
Mindtree Ltd472.20472.30
22-03-2017
-0.10-0.02%
469.35476.90
Bosch22982.2022987.20
22-03-2017
-5.00-0.02%
22750.0023077.20




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.