Top Losers

As on 21 Sep, 2017, 06:48 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Info Edge1092.601136.20
19-09-2017
-43.60-3.84%
1082.001197.20
Idea Cellular80.1583.20
19-09-2017
-3.05-3.67%
77.0081.40
Prestige Estate Proj271.55280.60
19-09-2017
-9.05-3.23%
270.00282.90
Dewan Hsg Fin. Corp.590.75609.40
19-09-2017
-18.65-3.06%
553.45609.40
ICICI Prudential412.10424.10
19-09-2017
-12.00-2.83%
402.25428.30
Edelweiss Financial271.30278.55
19-09-2017
-7.25-2.60%
270.25277.85
BPCL494.30506.90
19-09-2017
-12.60-2.49%
492.50507.00
Godrej Industries623.80639.35
19-09-2017
-15.55-2.43%
620.60644.10
Page Industries18988.0519448.65
19-09-2017
-460.60-2.37%
18901.5519575.00
Hero MotoCorp3856.053944.25
19-09-2017
-88.20-2.24%
3845.003958.30
CentralBank of India87.0088.90
19-09-2017
-1.90-2.14%
86.1090.30
Tata Motors414.80423.65
19-09-2017
-8.85-2.09%
413.00422.75
HPCL452.00461.30
19-09-2017
-9.30-2.02%
448.55462.60
Sun Pharma Inds.505.50515.80
19-09-2017
-10.30-2.00%
503.60519.40
Mindtree Ltd464.30473.45
19-09-2017
-9.15-1.93%
461.55477.40
Wockhardt633.20645.65
19-09-2017
-12.45-1.93%
631.20648.15
Ambuja Cement279.90285.10
19-09-2017
-5.20-1.82%
278.35286.00
Tata Chemicals645.80657.60
19-09-2017
-11.80-1.79%
643.10660.90
Reliance Comm19.7520.10
19-09-2017
-0.35-1.74%
19.3020.10
ACC1786.051817.20
19-09-2017
-31.15-1.71%
1778.101824.90
Titan Co630.80641.55
19-09-2017
-10.75-1.68%
628.35645.90
Tata Communications694.70706.25
19-09-2017
-11.55-1.64%
693.10706.45
Mah & Mah Finl. Serv425.45432.35
19-09-2017
-6.90-1.60%
422.95433.25
Exide Inds222.10225.70
19-09-2017
-3.60-1.60%
221.20227.70
Mphasis613.70623.60
19-09-2017
-9.90-1.59%
612.10625.00
Thermax918.40933.20
19-09-2017
-14.80-1.59%
912.60946.00
Gujarat Pipavav Port143.95146.25
19-09-2017
-2.30-1.57%
143.10148.60
Hindustan Unilever1259.351279.30
19-09-2017
-19.95-1.56%
1255.101281.35
Welspun India73.6574.80
19-09-2017
-1.15-1.54%
73.4575.60
United Spirits2631.602672.00
19-09-2017
-40.40-1.51%
2618.702690.00
Interglobe Aviation1131.851148.80
19-09-2017
-16.95-1.48%
1128.351159.95
Arvind404.90410.70
19-09-2017
-5.80-1.41%
404.05412.10
ICICI Bank290.55294.65
19-09-2017
-4.10-1.39%
289.60292.85
Manappuram Finance106.90108.40
19-09-2017
-1.50-1.38%
106.40109.00
Power Grid Corpn.212.90215.85
19-09-2017
-2.95-1.37%
212.50216.20
Alkem Laboratories1753.001777.35
19-09-2017
-24.35-1.37%
1750.001795.00
Syngene International474.45480.65
19-09-2017
-6.20-1.29%
472.15485.50
Asian Paints1237.301253.30
19-09-2017
-16.00-1.28%
1235.001256.90
Dalmia Bharat2762.952798.80
19-09-2017
-35.85-1.28%
2751.952818.15
TV18 Broadcast43.3543.90
19-09-2017
-0.55-1.25%
43.0544.25
Jubilant LifeScience690.40699.15
19-09-2017
-8.75-1.25%
688.00706.50
Biocon354.75359.20
19-09-2017
-4.45-1.24%
352.40361.50
Adani Enterprises129.40131.00
19-09-2017
-1.60-1.22%
129.10131.75
Hexaware Tech.275.45278.70
19-09-2017
-3.25-1.17%
274.00284.20
Tata Motors - DVR238.60241.40
19-09-2017
-2.80-1.16%
237.95243.35
Tata Global Beverage213.70216.20
19-09-2017
-2.50-1.16%
213.10216.85
Indusind Bank1726.401746.45
19-09-2017
-20.05-1.15%
1722.651756.50
Hindustan Zinc304.85308.40
19-09-2017
-3.55-1.15%
304.00309.80
GMR Infrastructure17.8518.05
19-09-2017
-0.20-1.11%
17.8018.15
L&T Technology Serv.779.75788.40
19-09-2017
-8.65-1.10%
775.05788.00
Bharti Infratel393.95398.30
19-09-2017
-4.35-1.09%
393.05400.95
Kotak Mahindra Bank1023.201034.35
19-09-2017
-11.15-1.08%
1020.251036.95
Gruh Finance531.40537.15
19-09-2017
-5.75-1.07%
530.00542.10
Reliance Capital745.40753.20
19-09-2017
-7.80-1.04%
744.00757.10
Indian Oil Corp.413.95418.30
19-09-2017
-4.35-1.04%
412.00419.45
Sun TV Network841.65850.35
19-09-2017
-8.70-1.02%
838.45856.00
PC Jeweller345.05348.60
19-09-2017
-3.55-1.02%
344.55350.75
Bata india727.00734.35
19-09-2017
-7.35-1.00%
725.10738.90
Hindalco244.10246.50
19-09-2017
-2.40-0.97%
241.80248.95
JSW Steel259.15261.65
19-09-2017
-2.50-0.96%
258.20264.85
Power Finance Corp133.30134.55
19-09-2017
-1.25-0.93%
132.85136.35
Vakrangee509.80514.55
19-09-2017
-4.75-0.92%
506.00515.70
NMDC131.20132.40
19-09-2017
-1.20-0.91%
130.60132.80
Bajaj Finserv5602.905651.25
19-09-2017
-48.35-0.86%
5587.955675.00
SRF1602.401616.30
19-09-2017
-13.90-0.86%
1595.001633.50
Dish TV India77.0077.65
19-09-2017
-0.65-0.84%
76.7077.95
GAIL India417.30420.85
19-09-2017
-3.55-0.84%
415.50426.35
Petronet LNG235.15237.15
19-09-2017
-2.00-0.84%
234.15239.55
CESC1063.551072.55
19-09-2017
-9.00-0.84%
1060.501080.00
Glenmark Pharma610.20615.15
19-09-2017
-4.95-0.80%
608.90620.00
Bajaj Auto3090.553115.45
19-09-2017
-24.90-0.80%
3084.203119.70
RBL Bank530.85535.10
19-09-2017
-4.25-0.79%
529.00536.80
Coal India256.55258.55
19-09-2017
-2.00-0.77%
253.20258.70
Godrej Consumer Prod948.70955.95
19-09-2017
-7.25-0.76%
941.00959.50
Berger Paints India264.45266.45
19-09-2017
-2.00-0.75%
263.00267.80
NTPC167.80169.00
19-09-2017
-1.20-0.71%
166.65169.40
BHEL133.45134.40
19-09-2017
-0.95-0.71%
133.05135.50
Tata Power84.0084.60
19-09-2017
-0.60-0.71%
83.7586.20
Cummins India926.95933.40
19-09-2017
-6.45-0.69%
922.00940.15
L&T Finance Holdings207.55209.00
19-09-2017
-1.45-0.69%
207.05209.95
Oracle Finl. Service3568.553592.65
19-09-2017
-24.10-0.67%
3524.003615.00
Cipla569.70573.40
19-09-2017
-3.70-0.65%
565.20573.80
UPL830.25835.70
19-09-2017
-5.45-0.65%
826.30842.95
Pidilite Inds.851.15856.25
19-09-2017
-5.10-0.60%
849.05868.45
Colgate Palmol. (I)1137.151144.05
19-09-2017
-6.90-0.60%
1133.301152.25
Oil India328.10329.95
19-09-2017
-1.85-0.56%
323.95331.15
The Ramco Cements733.20737.25
19-09-2017
-4.05-0.55%
725.00740.00
TVS Motor654.90658.45
19-09-2017
-3.55-0.54%
652.70663.00
NHPC28.1028.25
19-09-2017
-0.15-0.53%
28.0028.40
Mahanagar Gas1118.551124.30
19-09-2017
-5.75-0.51%
1117.001134.00
Natco Pharma794.70798.70
19-09-2017
-4.00-0.50%
784.60804.80
DLF189.75190.70
19-09-2017
-0.95-0.50%
189.10191.90
Emami1139.551145.30
19-09-2017
-5.75-0.50%
1135.051156.80
HCL Tech.889.45893.65
19-09-2017
-4.20-0.47%
885.00896.65
Indian Bank283.75285.10
19-09-2017
-1.35-0.47%
280.90287.80
Alembic Pharma480.75482.95
19-09-2017
-2.20-0.46%
478.00489.00
Aurobindo Pharma745.55748.95
19-09-2017
-3.40-0.45%
737.95754.95
Britannia Inds4351.054370.20
19-09-2017
-19.15-0.44%
4341.254386.95
Glaxosmithkline Phar2396.352406.20
19-09-2017
-9.85-0.41%
2385.002420.20
PI Industries770.75773.65
19-09-2017
-2.90-0.37%
768.10782.15
Bajaj Finance1904.901911.80
19-09-2017
-6.90-0.36%
1900.001918.85
Shree Cement18429.3018485.90
19-09-2017
-56.60-0.31%
18300.0018680.00
Reliance Infra494.15495.70
19-09-2017
-1.55-0.31%
493.05505.20
Torrent Pharma1257.951261.65
19-09-2017
-3.70-0.29%
1248.551270.00
Lupin1002.251005.20
19-09-2017
-2.95-0.29%
997.001009.90
Axis Bank519.45520.75
19-09-2017
-1.30-0.25%
516.75522.50
SAIL62.3062.45
19-09-2017
-0.15-0.24%
62.1563.45
Marico331.30331.95
19-09-2017
-0.65-0.20%
329.05333.00
TCS2493.552498.25
19-09-2017
-4.70-0.19%
2474.302514.00
Engineers India157.00157.30
19-09-2017
-0.30-0.19%
156.05158.20
Mahindra & Mahindra1292.451294.75
19-09-2017
-2.30-0.18%
1289.601306.20
Shriram Trans. Fin1067.701069.20
19-09-2017
-1.50-0.14%
1055.051088.00
Maruti Suzuki8120.158131.70
19-09-2017
-11.55-0.14%
8109.108164.40
LIC Housing Finance648.90649.75
19-09-2017
-0.85-0.13%
646.45656.55
Bosch21823.4021851.05
19-09-2017
-27.65-0.13%
21745.0021921.00
CRISIL1869.451871.50
19-09-2017
-2.05-0.11%
1860.001892.90
Bharat Forge1266.051267.10
19-09-2017
-1.05-0.08%
1257.501276.00
Castrol India382.80383.00
19-09-2017
-0.20-0.05%
381.60385.70
HDFC Bank1848.851849.70
19-09-2017
-0.85-0.05%
1845.251861.45
Rural Electn. Corp168.65168.70
19-09-2017
-0.05-0.03%
168.05172.50