Top Losers

As on 05 Sep, 2015, 05:46 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
NCC58.1066.05
03-09-2015
-7.95-12.04%
57.6065.65
HDIL57.0061.70
03-09-2015
-4.70-7.62%
54.3561.25
Godrej Consumer Prod1221.201303.95
03-09-2015
-82.75-6.35%
1218.001301.00
Century Textile &Ind503.75537.00
03-09-2015
-33.25-6.19%
495.00535.50
Indiabulls Real Est.60.7064.55
03-09-2015
-3.85-5.96%
55.0063.95
Engineers India175.60186.65
03-09-2015
-11.05-5.92%
174.20185.00
India Cements69.8074.00
03-09-2015
-4.20-5.68%
68.0074.55
Tata Power56.5559.90
03-09-2015
-3.35-5.59%
56.0559.75
Syndicate Bank77.7582.20
03-09-2015
-4.45-5.41%
77.0082.05
IRB Infra.&Developer211.95224.00
03-09-2015
-12.05-5.38%
204.25224.00
Suzlon Energy20.8522.00
03-09-2015
-1.15-5.23%
20.7021.85
Reliance Power35.6037.55
03-09-2015
-1.95-5.19%
35.0037.50
Vedanta93.2598.25
03-09-2015
-5.00-5.09%
92.3097.25
IDBI55.5558.45
03-09-2015
-2.90-4.96%
54.2058.00
Strides Arcolab1144.851204.35
03-09-2015
-59.50-4.94%
1130.501202.50
Unitech5.806.10
03-09-2015
-0.30-4.92%
5.656.10
Wockhardt1259.901324.95
03-09-2015
-65.05-4.91%
1234.051334.45
Oil India435.75457.95
03-09-2015
-22.20-4.85%
433.20460.00
Reliance Infra322.90339.20
03-09-2015
-16.30-4.81%
320.00337.60
Delta Corp74.7078.40
03-09-2015
-3.70-4.72%
74.0077.90
Tata Steel218.90229.75
03-09-2015
-10.85-4.72%
217.00228.90
Jindal Steel & Power62.1565.20
03-09-2015
-3.05-4.68%
57.5565.30
Mah & Mah Finl. Serv243.05254.95
03-09-2015
-11.90-4.67%
238.20255.50
Karnataka Bank113.35118.90
03-09-2015
-5.55-4.67%
110.50118.30
GAIL India280.85294.55
03-09-2015
-13.70-4.65%
276.05295.85
UCO Bank41.3543.35
03-09-2015
-2.00-4.61%
40.2543.30
Bharat Forge1077.301128.55
03-09-2015
-51.25-4.54%
1060.601133.00
NMDC98.25102.85
03-09-2015
-4.60-4.47%
96.55102.70
IFCI19.3020.20
03-09-2015
-0.90-4.46%
18.4020.15
Allahabad Bank76.5080.00
03-09-2015
-3.50-4.38%
75.3579.50
Jain Irrigation Sys55.1057.60
03-09-2015
-2.50-4.34%
53.4057.75
Hindalco73.9077.20
03-09-2015
-3.30-4.27%
73.5077.00
Oriental Bank124.50130.00
03-09-2015
-5.50-4.23%
122.20129.35
Torrent Power151.65158.30
03-09-2015
-6.65-4.20%
150.20157.70
Jubilant FoodWorks1581.001648.50
03-09-2015
-67.50-4.09%
1573.001652.25
Voltas253.70264.50
03-09-2015
-10.80-4.08%
248.05265.70
Ipca Laboratories761.45793.70
03-09-2015
-32.25-4.06%
757.35795.00
VA Tech Wabag685.00713.50
03-09-2015
-28.50-3.99%
675.00712.80
CESC489.55509.80
03-09-2015
-20.25-3.97%
477.85510.00
MRF38678.1040258.75
03-09-2015
-1580.65-3.93%
38450.0040051.00
Dewan Hsg Fin. Corp.428.40445.75
03-09-2015
-17.35-3.89%
422.60443.00
Axis Bank468.00486.90
03-09-2015
-18.90-3.88%
462.50483.40
JSW Energy71.1073.90
03-09-2015
-2.80-3.79%
69.8574.00
Oracle Finl. Service3769.703917.60
03-09-2015
-147.90-3.78%
3731.003947.00
Andhra Bank61.8064.20
03-09-2015
-2.40-3.74%
61.1564.20
Torrent Pharma1589.351650.00
03-09-2015
-60.65-3.68%
1563.151659.95
Yes Bank647.20671.70
03-09-2015
-24.50-3.65%
635.00668.00
Mcleod Russel153.75159.50
03-09-2015
-5.75-3.61%
150.50161.20
Canara Bank256.65266.15
03-09-2015
-9.50-3.57%
250.60264.40
Bank Of India128.70133.45
03-09-2015
-4.75-3.56%
126.00132.75
PTC India55.9558.00
03-09-2015
-2.05-3.53%
55.6558.30
ACC1345.401394.55
03-09-2015
-49.15-3.52%
1333.201398.85
Just Dial820.85850.10
03-09-2015
-29.25-3.44%
796.00844.40
ICICI Bank257.75266.85
03-09-2015
-9.10-3.41%
254.65265.10
Glenmark Pharma1026.301062.10
03-09-2015
-35.80-3.37%
998.651088.45
UPL529.65548.00
03-09-2015
-18.35-3.35%
521.60547.35
Kotak Mahindra Bank606.30627.10
03-09-2015
-20.80-3.32%
594.50623.80
SAIL47.2048.80
03-09-2015
-1.60-3.28%
46.7549.45
Tata Motors322.90333.55
03-09-2015
-10.65-3.19%
316.00330.80
DLF116.75120.60
03-09-2015
-3.85-3.19%
111.20120.30
JP Associate9.109.40
03-09-2015
-0.30-3.19%
8.709.45
Ambuja Cement211.50218.45
03-09-2015
-6.95-3.18%
209.60218.10
Tata Global Beverage120.20124.15
03-09-2015
-3.95-3.18%
116.75124.55
United Breweries846.75874.20
03-09-2015
-27.45-3.14%
836.55876.85
Oberoi Realty218.15225.15
03-09-2015
-7.00-3.11%
215.50224.70
Sun Pharma Inds.857.70884.95
03-09-2015
-27.25-3.08%
852.65890.00
SBI225.15232.25
03-09-2015
-7.10-3.06%
224.00231.90
Raymond387.35399.50
03-09-2015
-12.15-3.04%
386.00405.90
Ashok Leyland85.0087.65
03-09-2015
-2.65-3.02%
84.2089.75
Edelweiss Financial53.3555.00
03-09-2015
-1.65-3.00%
53.1055.00
Motherson Sumi Sys293.50302.45
03-09-2015
-8.95-2.96%
288.00298.60
Ultratech Cement2915.103003.90
03-09-2015
-88.80-2.96%
2891.102995.00
Union Bank Of India156.85161.60
03-09-2015
-4.75-2.94%
151.90159.85
Tata Chemicals382.80394.35
03-09-2015
-11.55-2.93%
378.00393.90
Repco Home Finance705.95726.95
03-09-2015
-21.00-2.89%
694.75737.25
Crompton Greaves161.40166.20
03-09-2015
-4.80-2.89%
158.25166.00
Divis Lab2176.752240.85
03-09-2015
-64.10-2.86%
2130.302265.00
JSW Steel903.45930.00
03-09-2015
-26.55-2.85%
892.05927.45
Power Grid Corpn.123.60127.20
03-09-2015
-3.60-2.83%
122.45126.90
Cadila Healthcare1812.601865.40
03-09-2015
-52.80-2.83%
1800.001881.00
Hexaware Tech.241.15248.15
03-09-2015
-7.00-2.82%
232.70248.30
Container Corp1357.301396.30
03-09-2015
-39.00-2.79%
1345.101409.00
Federal Bank57.7059.35
03-09-2015
-1.65-2.78%
56.3059.35
Amara Raja Batteries948.00974.20
03-09-2015
-26.20-2.69%
931.55967.00
SKS Microfinance445.35457.55
03-09-2015
-12.20-2.67%
437.80459.70
Indian Hotel84.4586.75
03-09-2015
-2.30-2.65%
81.5086.50
NTPC114.50117.60
03-09-2015
-3.10-2.64%
113.15117.60
Mahindra & Mahindra1110.601140.65
03-09-2015
-30.05-2.63%
1101.001141.50
DCB Bank124.35127.70
03-09-2015
-3.35-2.62%
123.10128.00
KPIT Technologies100.20102.90
03-09-2015
-2.70-2.62%
98.20103.00
Biocon428.25439.70
03-09-2015
-11.45-2.60%
422.05440.00
HDFC1141.601172.05
03-09-2015
-30.45-2.60%
1131.551163.95
BHEL206.20211.60
03-09-2015
-5.40-2.55%
204.00209.90
Bajaj Finance5075.605202.20
03-09-2015
-126.60-2.43%
5012.305253.80
Alembic Pharma679.75696.45
03-09-2015
-16.70-2.40%
670.20697.95
LIC Housing Finance413.35423.40
03-09-2015
-10.05-2.37%
408.45421.95
Pipavav Defence54.3055.60
03-09-2015
-1.30-2.34%
54.1055.60
Wipro554.00567.15
03-09-2015
-13.15-2.32%
547.20571.60
Infosys1073.951099.35
03-09-2015
-25.40-2.31%
1067.001111.00
United Spirits3187.553262.85
03-09-2015
-75.30-2.31%
3138.003259.70
TCS2547.452605.60
03-09-2015
-58.15-2.23%
2539.152614.90
Larsen & Toubro1533.851568.80
03-09-2015
-34.95-2.23%
1520.001564.70
Bharat Electronics3228.053301.05
03-09-2015
-73.00-2.21%
3211.653300.30
CRISIL1832.451873.50
03-09-2015
-41.05-2.19%
1818.001899.75
HCL Tech.940.30961.00
03-09-2015
-20.70-2.15%
936.00964.35
Siemens1180.801206.70
03-09-2015
-25.90-2.15%
1162.001209.90
Muthoot Finance164.70168.25
03-09-2015
-3.55-2.11%
160.20169.20
Reliance Industries835.90853.85
03-09-2015
-17.95-2.10%
825.10849.70
Credit Analysis1209.101235.00
03-09-2015
-25.90-2.10%
1205.001232.00
Tech Mahindra529.30540.40
03-09-2015
-11.10-2.05%
526.10547.55
Tata Communications380.85388.65
03-09-2015
-7.80-2.01%
369.00390.00
HPCL783.25798.95
03-09-2015
-15.70-1.97%
768.00804.00
Maruti Suzuki4063.304143.25
03-09-2015
-79.95-1.93%
4051.204139.70
Reliance Comm58.5559.65
03-09-2015
-1.10-1.84%
56.6559.50
NHPC16.1516.45
03-09-2015
-0.30-1.82%
15.9016.50
National Aluminium32.6533.25
03-09-2015
-0.60-1.80%
31.3033.20
Persistent Systems692.65704.80
03-09-2015
-12.15-1.72%
689.00718.85
Redington104.85106.65
03-09-2015
-1.80-1.69%
103.25107.50
Cairn India146.80149.30
03-09-2015
-2.50-1.67%
143.10148.00
Asian Paints812.85826.60
03-09-2015
-13.75-1.66%
792.00824.00
Bajaj Auto2211.002248.40
03-09-2015
-37.40-1.66%
2183.402235.10
TV18 Broadcast29.9030.40
03-09-2015
-0.50-1.64%
29.5530.35
Aurobindo Pharma723.05734.90
03-09-2015
-11.85-1.61%
707.95736.50
ONGC225.55229.15
03-09-2015
-3.60-1.57%
221.25232.65
Karur Vysya Bank447.15454.15
03-09-2015
-7.00-1.54%
444.40456.00
Bosch21819.7022157.75
03-09-2015
-338.05-1.53%
21580.0522157.80
Gruh Finance246.75250.50
03-09-2015
-3.75-1.50%
239.25249.80
Glaxo.Cons. Health6051.406143.60
03-09-2015
-92.20-1.50%
6005.356198.85
Indian Overseas Bank33.6534.15
03-09-2015
-0.50-1.46%
32.7534.35
Grasim Industries3374.703423.15
03-09-2015
-48.45-1.42%
3323.203423.00
Reliance Capital321.85326.50
03-09-2015
-4.65-1.42%
304.10324.25
HDFC Bank996.051010.30
03-09-2015
-14.25-1.41%
980.001006.00
J&K Bank95.1596.50
03-09-2015
-1.35-1.40%
93.6096.55
Colgate Palmol. (I)1885.001911.85
03-09-2015
-26.85-1.40%
1871.051900.05
Hero MotoCorp2290.852322.35
03-09-2015
-31.50-1.36%
2265.552329.95
Max India502.80509.35
03-09-2015
-6.55-1.29%
495.80509.50
City Union Bank92.3593.55
03-09-2015
-1.20-1.28%
91.4094.05
South Indian Bank19.7019.95
03-09-2015
-0.25-1.25%
19.2019.95
Guj. State Petronet118.90120.30
03-09-2015
-1.40-1.16%
116.00121.00
Bajaj Finserv1828.751850.20
03-09-2015
-21.45-1.16%
1821.151910.00
Eicher Motors18177.7018382.65
03-09-2015
-204.95-1.11%
17760.0018383.05
Mindtree Ltd1356.451371.25
03-09-2015
-14.80-1.08%
1294.201388.95
Godrej Industries361.35365.25
03-09-2015
-3.90-1.07%
352.25367.00
Apollo Tyres170.20172.00
03-09-2015
-1.80-1.05%
162.90173.30
Indusind Bank840.80849.40
03-09-2015
-8.60-1.01%
817.00843.05
Apollo Hospital Ent.1312.601325.75
03-09-2015
-13.15-0.99%
1263.601336.85
Indraprastha Gas461.55466.10
03-09-2015
-4.55-0.98%
457.20473.00
Piramal Enterprises877.35885.80
03-09-2015
-8.45-0.95%
870.00903.50
Cipla649.55655.65
03-09-2015
-6.10-0.93%
646.50679.80
Marico401.75405.50
03-09-2015
-3.75-0.92%
398.30406.85
Exide Inds147.80149.15
03-09-2015
-1.35-0.91%
143.80148.80
ITC317.10320.00
03-09-2015
-2.90-0.91%
314.75321.50
L&T Finance Holdings63.1563.65
03-09-2015
-0.50-0.79%
62.0063.90
Bank Of Baroda174.25175.60
03-09-2015
-1.35-0.77%
164.85175.45
Castrol India425.55428.75
03-09-2015
-3.20-0.75%
420.05433.10
Page Industries14109.2014211.90
03-09-2015
-102.70-0.72%
13600.0014285.90
Info Edge740.80746.00
03-09-2015
-5.20-0.70%
732.00752.60
Petronet LNG176.35177.60
03-09-2015
-1.25-0.70%
172.90177.45
Shree Cement10804.5010876.80
03-09-2015
-72.30-0.66%
10605.0010955.00
Britannia Inds2988.253008.05
03-09-2015
-19.80-0.66%
2940.753016.90
Aditya Birla Nuvo2010.302022.25
03-09-2015
-11.95-0.59%
1961.252035.90
Emami1247.051253.70
03-09-2015
-6.65-0.53%
1207.901283.90
Sobha276.45277.80
03-09-2015
-1.35-0.49%
269.00282.85
Berger Paints India212.45213.50
03-09-2015
-1.05-0.49%
209.00214.80
Hindustan Unilever830.00833.75
03-09-2015
-3.75-0.45%
823.20840.75
GMR Infrastructure11.1511.20
03-09-2015
-0.05-0.45%
9.8011.50
AIA Engineering916.05920.05
03-09-2015
-4.00-0.43%
907.50928.00
Gujarat Pipavav Port179.70180.10
03-09-2015
-0.40-0.22%
173.25184.85
Idea Cellular149.10149.40
03-09-2015
-0.30-0.20%
146.30150.70
Havells India257.40257.80
03-09-2015
-0.40-0.16%
245.50259.15
Lupin1859.601862.35
03-09-2015
-2.75-0.15%
1840.301894.45
Cox & Kings India236.30236.60
03-09-2015
-0.30-0.13%
226.00241.00
ABB India1190.651191.95
03-09-2015
-1.30-0.11%
1158.001202.45
PNB130.75130.80
03-09-2015
-0.05-0.04%
123.60132.20
Adani Ports &Special339.35339.40
03-09-2015
-0.05-0.01%
330.00342.65