Top Losers

As on 21 Dec, 2014, 06:58 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Torrent Power 168.65 180.40
18-12-2014
-11.75 -6.51%
165.10 186.15
JP Associate 23.70 24.85
18-12-2014
-1.15 -4.63%
23.50 25.60
Gujarat Pipavav Port 167.75 174.05
18-12-2014
-6.30 -3.62%
166.10 175.20
India Cements 74.15 76.80
18-12-2014
-2.65 -3.45%
73.05 78.90
Reliance Comm 82.95 85.80
18-12-2014
-2.85 -3.32%
82.30 86.65
HDIL 65.75 67.80
18-12-2014
-2.05 -3.02%
64.65 69.80
Sun TV Network 347.20 357.90
18-12-2014
-10.70 -2.99%
342.40 365.15
TV18 Broadcast 30.30 31.20
18-12-2014
-0.90 -2.88%
29.80 31.65
Wockhardt 913.60 940.65
18-12-2014
-27.05 -2.88%
902.20 964.90
DLF 132.00 135.90
18-12-2014
-3.90 -2.87%
129.40 138.90
DCB Bank 110.65 113.55
18-12-2014
-2.90 -2.55%
110.05 118.00
Unitech 15.45 15.85
18-12-2014
-0.40 -2.52%
15.25 16.35
JP Power Ventures 11.70 12.00
18-12-2014
-0.30 -2.50%
11.60 12.45
Andhra Bank 84.65 86.80
18-12-2014
-2.15 -2.48%
84.10 88.30
Dewan Hsg Fin. Corp. 390.30 399.90
18-12-2014
-9.60 -2.40%
387.00 411.50
Reliance Infra 492.75 504.85
18-12-2014
-12.10 -2.40%
490.30 514.95
Page Industries 11188.70 11457.75
18-12-2014
-269.05 -2.35%
11000.00 12149.75
Cummins India 861.55 881.25
18-12-2014
-19.70 -2.24%
848.70 895.90
Jain Irrigation Sys 67.65 69.15
18-12-2014
-1.50 -2.17%
67.10 71.15
Indiabulls Real Est. 68.40 69.90
18-12-2014
-1.50 -2.15%
68.00 71.40
TVS Motor 252.40 257.60
18-12-2014
-5.20 -2.02%
250.60 262.50
Bosch 18668.60 19046.15
18-12-2014
-377.55 -1.98%
18550.10 19230.00
Suzlon Energy 12.70 12.95
18-12-2014
-0.25 -1.93%
12.45 13.40
Pipavav Defence 40.95 41.75
18-12-2014
-0.80 -1.92%
40.75 42.90
Guj. State Petronet 109.85 111.95
18-12-2014
-2.10 -1.88%
108.50 115.00
Indraprastha Gas 422.15 429.80
18-12-2014
-7.65 -1.78%
420.00 441.30
Torrent Pharma 1044.55 1063.45
18-12-2014
-18.90 -1.78%
1035.00 1074.95
Dabur India 227.80 231.65
18-12-2014
-3.85 -1.66%
226.10 236.00
Canara Bank 428.30 435.55
18-12-2014
-7.25 -1.66%
426.40 444.65
UCO Bank 78.05 79.35
18-12-2014
-1.30 -1.64%
77.65 80.70
Tata Communications 426.00 433.00
18-12-2014
-7.00 -1.62%
423.15 439.60
ITC 368.80 374.85
18-12-2014
-6.05 -1.61%
367.50 375.95
Asian Paints 733.00 744.95
18-12-2014
-11.95 -1.60%
728.00 759.65
Oriental Bank 316.70 321.75
18-12-2014
-5.05 -1.57%
315.50 325.90
Bharti Airtel 343.10 348.20
18-12-2014
-5.10 -1.46%
335.80 348.85
Bank Of India 287.15 291.35
18-12-2014
-4.20 -1.44%
285.50 296.55
Cadila Healthcare 1513.50 1535.10
18-12-2014
-21.60 -1.41%
1496.00 1554.55
Hindustan Unilever 755.15 765.95
18-12-2014
-10.80 -1.41%
750.00 771.00
Bank Of Baroda 1040.40 1055.15
18-12-2014
-14.75 -1.40%
1034.50 1072.00
Thermax 974.85 988.55
18-12-2014
-13.70 -1.39%
968.05 1005.00
Amtek Auto 176.95 179.35
18-12-2014
-2.40 -1.34%
175.10 183.95
Alembic Pharma 423.30 429.00
18-12-2014
-5.70 -1.33%
421.00 436.90
ING Vysya Bank 838.10 849.30
18-12-2014
-11.20 -1.32%
835.20 858.70
Kotak Mahindra Bank 1236.30 1252.05
18-12-2014
-15.75 -1.26%
1232.00 1266.15
Bajaj Auto 2473.55 2503.15
18-12-2014
-29.60 -1.18%
2454.25 2524.20
Jindal Steel & Power 137.00 138.60
18-12-2014
-1.60 -1.15%
135.10 141.25
IFCI 35.50 35.90
18-12-2014
-0.40 -1.11%
35.35 36.65
Britannia Inds 1723.75 1742.20
18-12-2014
-18.45 -1.06%
1710.40 1767.80
Karnataka Bank 141.25 142.70
18-12-2014
-1.45 -1.02%
140.50 145.60
Cipla 618.95 625.35
18-12-2014
-6.40 -1.02%
616.85 634.45
SBI 304.15 307.10
18-12-2014
-2.95 -0.96%
303.50 312.00
Repco Home Finance 618.55 624.55
18-12-2014
-6.00 -0.96%
610.00 636.35
Aditya Birla Nuvo 1684.90 1700.35
18-12-2014
-15.45 -0.91%
1673.85 1719.55
GMR Infrastructure 16.85 17.00
18-12-2014
-0.15 -0.88%
16.65 17.80
PNB 224.05 226.00
18-12-2014
-1.95 -0.86%
222.60 230.95
HPCL 571.20 575.95
18-12-2014
-4.75 -0.82%
569.50 584.00
Maruti Suzuki 3359.40 3385.30
18-12-2014
-25.90 -0.77%
3350.25 3462.00
Century Textile &Ind 501.60 505.35
18-12-2014
-3.75 -0.74%
498.00 516.50
NIIT Tech 346.75 349.30
18-12-2014
-2.55 -0.73%
341.50 358.00
Indiabulls Housing 455.00 458.20
18-12-2014
-3.20 -0.70%
450.50 466.45
Apollo Hospital Ent. 1168.10 1175.60
18-12-2014
-7.50 -0.64%
1155.75 1191.45
Reliance Power 61.45 61.80
18-12-2014
-0.35 -0.57%
61.00 62.80
Lupin 1418.05 1425.55
18-12-2014
-7.50 -0.53%
1413.20 1439.80
Kaveri Seed 803.70 807.90
18-12-2014
-4.20 -0.52%
801.25 818.35
IRB Infra.&Developer 250.10 251.40
18-12-2014
-1.30 -0.52%
248.20 255.60
Union Bank Of India 221.00 222.15
18-12-2014
-1.15 -0.52%
220.10 226.00
Sun Pharma Inds. 807.85 812.00
18-12-2014
-4.15 -0.51%
804.30 820.00
Exide Inds 169.35 170.05
18-12-2014
-0.70 -0.41%
167.95 174.00
Havells India 268.35 269.45
18-12-2014
-1.10 -0.41%
265.50 272.45
Syndicate Bank 121.95 122.45
18-12-2014
-0.50 -0.41%
121.50 124.80
Bharti Infratel 349.95 351.30
18-12-2014
-1.35 -0.38%
349.00 355.00
Indusind Bank 770.60 773.50
18-12-2014
-2.90 -0.37%
769.15 785.20
Ranbaxy Labs. 617.95 620.25
18-12-2014
-2.30 -0.37%
616.00 627.90
Indian Overseas Bank 56.50 56.70
18-12-2014
-0.20 -0.35%
56.25 57.80
Tata Chemicals 422.65 423.95
18-12-2014
-1.30 -0.31%
420.30 431.80
J&K Bank 149.60 150.05
18-12-2014
-0.45 -0.30%
149.00 152.90
L&T Finance Holdings 66.35 66.55
18-12-2014
-0.20 -0.30%
66.15 67.40
Motherson Sumi Sys 432.90 433.95
18-12-2014
-1.05 -0.24%
428.80 455.00
Allahabad Bank 124.00 124.30
18-12-2014
-0.30 -0.24%
123.05 127.00
Mah & Mah Finl. Serv 297.80 298.40
18-12-2014
-0.60 -0.20%
294.20 306.80
Titan Co 376.60 377.25
18-12-2014
-0.65 -0.17%
374.10 385.40
Hexaware Tech. 201.55 201.90
18-12-2014
-0.35 -0.17%
200.00 207.90
ABB India 1169.15 1170.45
18-12-2014
-1.30 -0.11%
1165.10 1194.40
Shree Cement 8914.40 8923.05
18-12-2014
-8.65 -0.10%
8805.00 9020.00
Bata india 1274.15 1275.30
18-12-2014
-1.15 -0.09%
1265.00 1307.00
Tata Global Beverage 147.40 147.50
18-12-2014
-0.10 -0.07%
146.55 149.70
Adani Ports &Special 289.90 289.95
18-12-2014
-0.05 -0.02%
286.10 293.70
Biocon 435.00 435.05
18-12-2014
-0.05 -0.01%
432.65 440.00