Top Losers

As on 10 Dec, 2016, 04:45 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Crompt.Greaves Cons.148.90154.75
08-12-2016
-5.85-3.78%
148.05157.05
National Aluminium64.8567.15
08-12-2016
-2.30-3.43%
64.3068.05
Bharti Infratel358.00370.25
08-12-2016
-12.25-3.31%
355.80372.90
Indiabulls Housing702.35720.85
08-12-2016
-18.50-2.57%
699.40726.45
Motherson Sumi Sys321.60330.00
08-12-2016
-8.40-2.55%
318.70329.80
Berger Paints India220.15225.90
08-12-2016
-5.75-2.55%
219.50228.25
PI Industries825.80847.05
08-12-2016
-21.25-2.51%
821.65861.05
Shriram Trans. Fin889.75909.80
08-12-2016
-20.05-2.20%
877.50912.45
Bajaj Auto2720.152778.60
08-12-2016
-58.45-2.10%
2716.102786.35
United Spirits1914.051953.90
08-12-2016
-39.85-2.04%
1891.101954.00
Coal India306.45312.10
08-12-2016
-5.65-1.81%
305.90313.25
Grasim Industries878.35894.30
08-12-2016
-15.95-1.78%
876.40898.00
Ajanta Pharma1872.501905.90
08-12-2016
-33.40-1.75%
1870.001925.00
Eicher Motors22844.3523249.85
08-12-2016
-405.50-1.74%
22785.0523623.80
Mahindra & Mahindra1188.351209.20
08-12-2016
-20.85-1.72%
1183.001219.00
HDFC1268.251289.85
08-12-2016
-21.60-1.67%
1260.001289.70
Bajaj Finance896.35911.55
08-12-2016
-15.20-1.67%
891.55917.70
Info Edge856.70870.70
08-12-2016
-14.00-1.61%
855.10868.65
United Breweries840.35853.85
08-12-2016
-13.50-1.58%
837.85852.00
NMDC126.55128.55
08-12-2016
-2.00-1.56%
126.05129.45
PC Jeweller354.50360.10
08-12-2016
-5.60-1.56%
352.30363.45
Indian Oil Corp.302.60306.65
08-12-2016
-4.05-1.32%
298.00305.35
Page Industries13684.6513865.60
08-12-2016
-180.95-1.31%
13450.0013999.00
GMR Infrastructure11.8011.95
08-12-2016
-0.15-1.26%
11.7511.95
Gruh Finance313.00316.80
08-12-2016
-3.80-1.20%
311.00317.10
Hero MotoCorp3277.353316.25
08-12-2016
-38.90-1.17%
3265.953333.00
Jet Airways (I)369.05373.10
08-12-2016
-4.05-1.09%
367.00376.00
Cadila Healthcare391.40395.70
08-12-2016
-4.30-1.09%
388.25399.00
Shree Cement15227.7015395.35
08-12-2016
-167.65-1.09%
15002.1015500.00
Marico253.80256.50
08-12-2016
-2.70-1.05%
251.15258.55
Inox Wind198.60200.70
08-12-2016
-2.10-1.05%
198.00202.50
P&G Hygiene6717.406786.50
08-12-2016
-69.10-1.02%
6666.006864.95
Suzlon Energy14.7514.90
08-12-2016
-0.15-1.01%
14.7015.15
Havells India348.85352.35
08-12-2016
-3.50-0.99%
345.15354.00
Aditya Birla Nuvo1272.801285.35
08-12-2016
-12.55-0.98%
1270.001301.00
Hindustan Zinc281.15283.65
08-12-2016
-2.50-0.88%
279.45285.00
Bosch20739.0520922.60
08-12-2016
-183.55-0.88%
20501.0020943.35
Lupin1511.551524.50
08-12-2016
-12.95-0.85%
1501.501527.95
Dr. Reddys Lab3186.403211.70
08-12-2016
-25.30-0.79%
3165.103217.00
Thermax823.20829.60
08-12-2016
-6.40-0.77%
818.20844.00
NBCC (India)233.40235.10
08-12-2016
-1.70-0.72%
232.10236.10
Castrol India400.95403.65
08-12-2016
-2.70-0.67%
400.20408.95
Ultratech Cement3568.953593.00
08-12-2016
-24.05-0.67%
3554.253607.95
Guj. Fluorochem476.75479.95
08-12-2016
-3.20-0.67%
475.00480.60
CRISIL2237.002251.75
08-12-2016
-14.75-0.66%
2202.652251.45
Cipla578.90582.75
08-12-2016
-3.85-0.66%
576.45586.00
UPL695.50700.15
08-12-2016
-4.65-0.66%
690.50712.00
Power Grid Corpn.184.45185.65
08-12-2016
-1.20-0.65%
183.75186.00
Pidilite Inds.640.35644.40
08-12-2016
-4.05-0.63%
637.90647.85
JSW Steel1646.451656.85
08-12-2016
-10.40-0.63%
1642.001669.00
BPCL634.65638.05
08-12-2016
-3.40-0.53%
625.30638.00
Adani Ports &Special285.65287.10
08-12-2016
-1.45-0.51%
284.25291.30
Kotak Mahindra Bank745.25748.65
08-12-2016
-3.40-0.45%
742.85752.50
Alembic Pharma637.55640.45
08-12-2016
-2.90-0.45%
635.00647.80
Welspun India68.4568.75
08-12-2016
-0.30-0.44%
68.1070.55
Tata Communications640.55643.35
08-12-2016
-2.80-0.44%
633.10651.00
Britannia Inds3025.353038.75
08-12-2016
-13.40-0.44%
3021.103062.80
Interglobe Aviation847.60851.15
08-12-2016
-3.55-0.42%
845.00860.00
Siemens1131.851136.55
08-12-2016
-4.70-0.41%
1123.001151.05
Rajesh Exports453.00454.85
08-12-2016
-1.85-0.41%
450.65461.95
Sun Pharma Inds.673.00675.70
08-12-2016
-2.70-0.40%
671.25682.80
SRF1534.701540.20
08-12-2016
-5.50-0.36%
1521.101554.50
Piramal Enterprises1719.901726.10
08-12-2016
-6.20-0.36%
1674.551745.30
Larsen & Toubro1362.201366.95
08-12-2016
-4.75-0.35%
1357.001373.30
Chola. Invest & Fin.886.45889.60
08-12-2016
-3.15-0.35%
882.10899.75
Jubilant FoodWorks864.55867.55
08-12-2016
-3.00-0.35%
861.50879.00
Torrent Pharma1339.351343.80
08-12-2016
-4.45-0.33%
1334.001353.00
Bharat Forge960.60963.50
08-12-2016
-2.90-0.30%
948.20971.90
Amara Raja Batteries927.65930.40
08-12-2016
-2.75-0.30%
923.05941.80
Alkem Laboratories1675.351680.45
08-12-2016
-5.10-0.30%
1665.001696.00
Torrent Power181.90182.40
08-12-2016
-0.50-0.27%
180.60183.95
The Ramco Cements560.40561.80
08-12-2016
-1.40-0.25%
556.80566.95
Persistent Systems600.65601.90
08-12-2016
-1.25-0.21%
598.20604.40
ABB India1049.851052.10
08-12-2016
-2.25-0.21%
1047.001056.95
Colgate Palmol. (I)920.25922.10
08-12-2016
-1.85-0.20%
919.00925.00
Tata Steel430.55431.30
08-12-2016
-0.75-0.17%
428.40435.35
Bharti Airtel332.00332.45
08-12-2016
-0.45-0.14%
329.10337.45
Guj. State Petronet149.40149.60
08-12-2016
-0.20-0.13%
148.70151.00
IRB Infra.&Developer191.50191.75
08-12-2016
-0.25-0.13%
190.30194.10
GAIL India429.35429.90
08-12-2016
-0.55-0.13%
427.00434.35
Tata Motors - DVR303.85304.20
08-12-2016
-0.35-0.12%
302.35309.75
Wipro458.10458.60
08-12-2016
-0.50-0.11%
456.50461.20
Godrej Consumer Prod1477.451479.00
08-12-2016
-1.55-0.10%
1454.451486.50
HDFC Bank1198.301199.50
08-12-2016
-1.20-0.10%
1188.001202.30
Glaxosmithkline Phar2738.052739.45
08-12-2016
-1.40-0.05%
2725.002774.40
Wockhardt692.20692.55
08-12-2016
-0.35-0.05%
688.65699.60
Vakrangee284.00284.15
08-12-2016
-0.15-0.05%
281.05286.00
Cummins India794.30794.50
08-12-2016
-0.20-0.03%
785.00808.05
Titan Co326.55326.60
08-12-2016
-0.05-0.02%
322.70330.70
TCS2195.252195.75
08-12-2016
-0.50-0.02%
2173.302219.90
Natco Pharma599.30599.35
08-12-2016
-0.05-0.01%
595.00604.90




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.