Top Losers

As on 30 Oct, 2014, 08:42 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Pipavav Defence 40.45 42.55
29-10-2014
-2.10 -4.94%
40.45 42.95
Raymond 464.30 487.80
29-10-2014
-23.50 -4.82%
461.80 476.15
Indian Overseas Bank 57.25 59.55
29-10-2014
-2.30 -3.86%
55.05 59.60
Container Corp 1324.25 1376.90
29-10-2014
-52.65 -3.82%
1305.25 1374.80
Edelweiss Financial 53.25 54.85
29-10-2014
-1.60 -2.92%
52.60 55.30
Engineers India 258.10 263.70
29-10-2014
-5.60 -2.12%
256.00 264.00
Wockhardt 757.10 770.70
29-10-2014
-13.60 -1.76%
752.10 776.00
Torrent Power 161.95 164.55
29-10-2014
-2.60 -1.58%
160.00 163.90
Oracle Finl. Service 3332.70 3385.50
29-10-2014
-52.80 -1.56%
3320.00 3394.05
Sobha 430.90 437.05
29-10-2014
-6.15 -1.41%
429.00 475.00
Mphasis 408.35 414.10
29-10-2014
-5.75 -1.39%
393.00 413.00
Cairn India 282.35 286.05
29-10-2014
-3.70 -1.29%
279.75 288.00
Thermax 884.40 895.65
29-10-2014
-11.25 -1.26%
876.60 915.00
Guj. State Petronet 96.15 97.35
29-10-2014
-1.20 -1.23%
95.50 97.95
Max India 347.40 351.70
29-10-2014
-4.30 -1.22%
330.00 352.75
SKS Microfinance 312.20 316.00
29-10-2014
-3.80 -1.20%
309.45 315.30
Ambuja Cement 223.70 226.15
29-10-2014
-2.45 -1.08%
222.70 228.35
South Indian Bank 27.35 27.65
29-10-2014
-0.30 -1.08%
27.10 27.70
Jain Irrigation Sys 84.60 85.45
29-10-2014
-0.85 -0.99%
83.75 85.50
Cipla 650.60 656.90
29-10-2014
-6.30 -0.96%
647.00 663.80
Sesa Sterlite 253.05 255.35
29-10-2014
-2.30 -0.90%
251.75 256.50
NIIT Tech 378.10 381.45
29-10-2014
-3.35 -0.88%
375.00 384.40
Lupin 1345.30 1356.40
29-10-2014
-11.10 -0.82%
1341.50 1369.05
Mahindra & Mahindra 1287.75 1298.35
29-10-2014
-10.60 -0.82%
1271.00 1302.05
Bata india 1256.00 1266.15
29-10-2014
-10.15 -0.80%
1247.00 1269.95
Aditya Birla Nuvo 1643.65 1656.90
29-10-2014
-13.25 -0.80%
1638.80 1662.75
JP Power Ventures 12.50 12.60
29-10-2014
-0.10 -0.79%
12.45 12.65
National Aluminium 58.40 58.85
29-10-2014
-0.45 -0.76%
58.15 59.30
Suzlon Energy 13.15 13.25
29-10-2014
-0.10 -0.75%
12.85 13.65
Cummins India 720.05 725.45
29-10-2014
-5.40 -0.74%
710.10 735.55
Amtek Auto 165.25 166.35
29-10-2014
-1.10 -0.66%
162.10 168.30
L&T Finance Holdings 67.80 68.25
29-10-2014
-0.45 -0.66%
67.60 68.55
Marico 307.90 309.85
29-10-2014
-1.95 -0.63%
303.75 311.90
Aurobindo Pharma 951.95 957.80
29-10-2014
-5.85 -0.61%
945.00 967.40
Bosch 14909.35 14995.75
29-10-2014
-86.40 -0.58%
14852.20 15083.35
UPL 340.05 342.05
29-10-2014
-2.00 -0.58%
338.50 344.80
AIA Engineering 940.95 946.30
29-10-2014
-5.35 -0.57%
928.00 947.00
MRF 30897.20 31071.45
29-10-2014
-174.25 -0.56%
30775.00 31298.00
TV18 Broadcast 28.45 28.60
29-10-2014
-0.15 -0.52%
28.45 28.70
Eicher Motors 12532.25 12596.35
29-10-2014
-64.10 -0.51%
12441.05 12699.00
Glenmark Pharma 711.30 714.95
29-10-2014
-3.65 -0.51%
708.00 724.40
Union Bank Of India 224.25 225.40
29-10-2014
-1.15 -0.51%
221.25 226.75
Alembic Pharma 404.80 406.70
29-10-2014
-1.90 -0.47%
402.70 411.95
Castrol India 411.65 413.45
29-10-2014
-1.80 -0.44%
409.10 419.00
Indian Bank 167.05 167.70
29-10-2014
-0.65 -0.39%
163.60 168.50
BPCL 702.05 704.65
29-10-2014
-2.60 -0.37%
692.25 707.35
The Ramco Cements 337.05 338.25
29-10-2014
-1.20 -0.35%
333.55 345.70
Amara Raja Batteries 650.75 653.00
29-10-2014
-2.25 -0.34%
641.05 655.55
Siemens 858.60 861.55
29-10-2014
-2.95 -0.34%
853.20 870.00
Canara Bank 387.15 388.40
29-10-2014
-1.25 -0.32%
382.00 389.70
Mcleod Russel 254.05 254.80
29-10-2014
-0.75 -0.29%
253.25 256.60
Apollo Tyres 216.10 216.70
29-10-2014
-0.60 -0.28%
214.10 218.70
Tata Power 90.65 90.90
29-10-2014
-0.25 -0.28%
89.65 91.00
Oberoi Realty 242.15 242.80
29-10-2014
-0.65 -0.27%
240.95 248.95
Asian Paints 644.70 646.40
29-10-2014
-1.70 -0.26%
641.10 647.50
SBI 2638.00 2643.75
29-10-2014
-5.75 -0.22%
2622.00 2653.05
J&K Bank 138.30 138.60
29-10-2014
-0.30 -0.22%
137.15 139.20
Sun Pharma Inds. 828.65 830.40
29-10-2014
-1.75 -0.21%
823.50 838.80
Grasim Industries 3441.60 3448.35
29-10-2014
-6.75 -0.20%
3421.15 3486.00
Hero MotoCorp 3031.65 3037.85
29-10-2014
-6.20 -0.20%
3011.00 3054.30
Gujarat Pipavav Port 158.75 159.05
29-10-2014
-0.30 -0.19%
155.60 161.50
Ipca Laboratories 731.10 732.35
29-10-2014
-1.25 -0.17%
726.00 742.50
VA Tech Wabag 1592.70 1595.20
29-10-2014
-2.50 -0.16%
1570.30 1599.30
Kaveri Seed 915.45 916.60
29-10-2014
-1.15 -0.13%
907.20 921.90
Shree Cement 8656.85 8668.00
29-10-2014
-11.15 -0.13%
8550.00 8691.90
Page Industries 8800.20 8809.25
29-10-2014
-9.05 -0.10%
8636.60 8835.00
CESC 658.90 659.45
29-10-2014
-0.55 -0.08%
645.00 665.90
Sun TV Network 319.25 319.45
29-10-2014
-0.20 -0.06%
316.00 328.65
KPIT Technologies 164.85 164.95
29-10-2014
-0.10 -0.06%
153.20 165.50
Adani Ports &Special 271.85 271.95
29-10-2014
-0.10 -0.04%
270.10 274.45
Ranbaxy Labs. 623.30 623.35
29-10-2014
-0.05 -0.01%
619.50 632.00