Top Losers

As on 25 Oct, 2014, 06:07 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - CNX200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Wipro 560.25 583.65
22-10-2014
-23.40 -4.01%
554.30 564.10
Cummins India 697.95 707.95
22-10-2014
-10.00 -1.41%
692.15 709.00
Credit Analysis 1355.50 1374.45
22-10-2014
-18.95 -1.38%
1349.00 1382.00
JSW Energy 75.50 76.35
22-10-2014
-0.85 -1.11%
75.05 76.85
Thermax 876.75 884.95
22-10-2014
-8.20 -0.93%
873.00 889.95
Guj. State Petronet 97.25 98.10
22-10-2014
-0.85 -0.87%
96.60 99.00
Raymond 508.70 512.40
22-10-2014
-3.70 -0.72%
505.10 517.70
Just Dial 1622.10 1633.65
22-10-2014
-11.55 -0.71%
1612.20 1654.00
Tata Motors 515.65 519.15
22-10-2014
-3.50 -0.67%
514.60 519.00
Sobha 427.80 430.50
22-10-2014
-2.70 -0.63%
422.00 433.30
Kaveri Seed 914.40 919.50
22-10-2014
-5.10 -0.55%
906.10 930.45
Bharat Electronics 2057.05 2068.50
22-10-2014
-11.45 -0.55%
2026.60 2084.40
BHEL 240.40 241.70
22-10-2014
-1.30 -0.54%
239.70 243.85
Apollo Tyres 219.10 220.20
22-10-2014
-1.10 -0.50%
218.60 221.45
Aurobindo Pharma 964.35 968.25
22-10-2014
-3.90 -0.40%
960.50 974.40
Maruti Suzuki 3165.50 3177.20
22-10-2014
-11.70 -0.37%
3155.00 3193.50
Sesa Sterlite 248.85 249.75
22-10-2014
-0.90 -0.36%
245.70 250.85
UCO Bank 81.10 81.35
22-10-2014
-0.25 -0.31%
80.40 81.95
Siemens 858.85 861.50
22-10-2014
-2.65 -0.31%
852.00 864.35
Oberoi Realty 238.80 239.55
22-10-2014
-0.75 -0.31%
235.40 244.80
SAIL 83.10 83.35
22-10-2014
-0.25 -0.30%
82.35 83.95
Voltas 241.30 242.00
22-10-2014
-0.70 -0.29%
240.50 243.65
GAIL India 481.65 483.05
22-10-2014
-1.40 -0.29%
479.85 484.00
Coal India 352.30 353.05
22-10-2014
-0.75 -0.21%
351.00 356.60
Bank Of India 266.95 267.50
22-10-2014
-0.55 -0.21%
265.65 269.95
Glaxosmithkline Phar 2704.10 2709.55
22-10-2014
-5.45 -0.20%
2700.00 2729.95
Petronet LNG 197.65 198.05
22-10-2014
-0.40 -0.20%
196.55 199.50
Amara Raja Batteries 628.05 629.20
22-10-2014
-1.15 -0.18%
623.35 636.80
DLF 119.95 120.15
22-10-2014
-0.20 -0.17%
119.20 121.60
Hero MotoCorp 3110.05 3115.50
22-10-2014
-5.45 -0.17%
3092.00 3140.00
Axis Bank 423.75 424.45
22-10-2014
-0.70 -0.16%
423.00 427.00
Union Bank Of India 221.15 221.45
22-10-2014
-0.30 -0.14%
220.50 223.00
Adani Enterprises 473.95 474.60
22-10-2014
-0.65 -0.14%
472.20 477.00
Kotak Mahindra Bank 1061.55 1063.00
22-10-2014
-1.45 -0.14%
1056.85 1070.00
HDIL 76.45 76.55
22-10-2014
-0.10 -0.13%
76.00 77.00
Indraprastha Gas 414.20 414.70
22-10-2014
-0.50 -0.12%
412.00 418.50
Oracle Finl. Service 3174.40 3177.10
22-10-2014
-2.70 -0.08%
3150.00 3194.90
Indian Overseas Bank 60.65 60.70
22-10-2014
-0.05 -0.08%
60.40 61.20
Indusind Bank 683.65 683.95
22-10-2014
-0.30 -0.04%
680.40 690.00
Syndicate Bank 117.40 117.45
22-10-2014
-0.05 -0.04%
116.55 118.45
Jubilant FoodWorks 1333.10 1333.70
22-10-2014
-0.60 -0.04%
1316.50 1340.00
Yes Bank 620.95 621.20
22-10-2014
-0.25 -0.04%
619.35 625.85
IRB Infra.&Developer 246.40 246.45
22-10-2014
-0.05 -0.02%
245.75 248.55