Top Losers

As on 27 May, 2017, 10:49 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
RBL Bank516.55545.60
25-05-2017
-29.05-5.32%
505.30552.50
Sun Pharma Inds.567.65591.55
25-05-2017
-23.90-4.04%
564.00597.85
Cipla488.90504.00
25-05-2017
-15.10-3.00%
480.20504.75
Indian Oil Corp.426.05438.95
25-05-2017
-12.90-2.94%
416.00433.50
Britannia Inds3415.853517.80
25-05-2017
-101.95-2.90%
3402.203545.00
Lupin1112.551140.20
25-05-2017
-27.65-2.43%
1100.001163.00
Guj. State Petronet170.00173.95
25-05-2017
-3.95-2.27%
169.50175.25
Jubilant FoodWorks992.701014.95
25-05-2017
-22.25-2.19%
982.501035.00
Alembic Pharma558.15570.40
25-05-2017
-12.25-2.15%
553.00570.95
Torrent Power194.60198.70
25-05-2017
-4.10-2.06%
193.20198.05
Union Bank Of India161.15164.30
25-05-2017
-3.15-1.92%
160.65165.50
TCS2578.252624.60
25-05-2017
-46.35-1.77%
2564.652626.85
Oberoi Realty382.50388.80
25-05-2017
-6.30-1.62%
379.00390.00
Mindtree Ltd535.20543.90
25-05-2017
-8.70-1.60%
532.00544.00
Indian Bank326.05331.25
25-05-2017
-5.20-1.57%
323.50336.00
TVS Motor534.60543.05
25-05-2017
-8.45-1.56%
533.30549.00
Bank Of Baroda179.45181.50
25-05-2017
-2.05-1.13%
177.65181.75
Bharti Infratel369.95373.50
25-05-2017
-3.55-0.95%
366.30377.20
Ajanta Pharma1602.151616.15
25-05-2017
-14.00-0.87%
1569.151625.40
Divis Lab545.30549.75
25-05-2017
-4.45-0.81%
542.50561.00
Tata Chemicals610.40615.25
25-05-2017
-4.85-0.79%
606.00625.95
Reliance Comm25.7525.95
25-05-2017
-0.20-0.77%
25.3526.30
Endurance Tech813.10819.20
25-05-2017
-6.10-0.74%
805.25822.00
SBI288.45290.10
25-05-2017
-1.65-0.57%
285.30291.00
Syndicate Bank78.9079.35
25-05-2017
-0.45-0.57%
77.8080.40
Dr. Reddys Lab2414.402427.70
25-05-2017
-13.30-0.55%
2403.802509.95
Dr Lal Pathlabs893.70898.25
25-05-2017
-4.55-0.51%
880.00907.90
DLF194.00194.95
25-05-2017
-0.95-0.49%
192.40197.20
Rural Electn. Corp204.35205.25
25-05-2017
-0.90-0.44%
196.45206.85
Marico314.60315.95
25-05-2017
-1.35-0.43%
311.15322.00
PC Jeweller450.85452.60
25-05-2017
-1.75-0.39%
445.90460.00
Prestige Estate Proj235.35236.25
25-05-2017
-0.90-0.38%
233.80239.65
NMDC116.55117.00
25-05-2017
-0.45-0.38%
112.15119.70
The Ramco Cements696.35698.85
25-05-2017
-2.50-0.36%
675.30704.00
Bajaj Auto2814.102822.80
25-05-2017
-8.70-0.31%
2797.052835.00
Glaxosmithkline Phar2365.902372.00
25-05-2017
-6.10-0.26%
2352.902386.00
Adani Enterprises115.95116.25
25-05-2017
-0.30-0.26%
115.00117.80
Hindustan Unilever1040.951043.45
25-05-2017
-2.50-0.24%
1032.401046.95
NTPC156.00156.35
25-05-2017
-0.35-0.22%
155.50156.60
Hero MotoCorp3618.403625.85
25-05-2017
-7.45-0.21%
3605.603660.10
Bank Of India148.65148.95
25-05-2017
-0.30-0.20%
144.50150.65
CentralBank of India104.30104.50
25-05-2017
-0.20-0.19%
103.40106.30
Ultratech Cement4154.404162.40
25-05-2017
-8.00-0.19%
4141.704216.90
Vakrangee351.95352.55
25-05-2017
-0.60-0.17%
350.15354.95
Jubilant LifeScience709.10709.90
25-05-2017
-0.80-0.11%
705.30722.00
HCL Tech.859.10859.60
25-05-2017
-0.50-0.06%
855.45866.00
PNB150.65150.70
25-05-2017
-0.05-0.03%
149.60153.30




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.