Top Losers

As on 31 Mar, 2017, 06:05 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Power Finance Corp142.70147.25
29-03-2017
-4.55-3.09%
141.50144.45
Mphasis580.05596.25
29-03-2017
-16.20-2.72%
565.05585.70
Idea Cellular87.0588.90
29-03-2017
-1.85-2.08%
86.4589.35
BHEL164.45167.85
29-03-2017
-3.40-2.03%
163.80168.65
Guj. State Petronet162.50165.85
29-03-2017
-3.35-2.02%
161.35167.50
Mah & Mah Finl. Serv314.90321.00
29-03-2017
-6.10-1.90%
313.10325.25
IDBI74.5075.90
29-03-2017
-1.40-1.84%
74.2576.40
Just Dial542.85552.90
29-03-2017
-10.05-1.82%
540.30559.20
Indraprastha Gas1003.051020.30
29-03-2017
-17.25-1.69%
1000.701025.00
Engineers India143.75146.20
29-03-2017
-2.45-1.68%
143.45147.25
ONGC183.90186.95
29-03-2017
-3.05-1.63%
183.00188.25
Coal India289.50294.10
29-03-2017
-4.60-1.56%
289.00295.50
Hindustan Zinc285.80290.05
29-03-2017
-4.25-1.47%
284.50291.50
Tata Steel477.50484.40
29-03-2017
-6.90-1.42%
475.80486.35
Bharat Electronics153.45155.65
29-03-2017
-2.20-1.41%
153.05157.50
Bosch22599.9522916.30
29-03-2017
-316.35-1.38%
22525.0023399.00
Chola. Invest & Fin.960.60973.55
29-03-2017
-12.95-1.33%
945.00983.85
IDFC Bank59.6560.45
29-03-2017
-0.80-1.32%
59.4560.75
Tata Communications713.80723.25
29-03-2017
-9.45-1.31%
711.10725.00
NMDC132.10133.85
29-03-2017
-1.75-1.31%
131.70134.40
PC Jeweller416.30421.80
29-03-2017
-5.50-1.30%
414.30423.50
Ashok Leyland83.0084.00
29-03-2017
-1.00-1.19%
82.6585.00
Muthoot Finance373.75378.25
29-03-2017
-4.50-1.19%
364.30380.00
Ajanta Pharma1754.401774.90
29-03-2017
-20.50-1.15%
1749.951796.55
Glaxo.Cons. Health5113.105172.00
29-03-2017
-58.90-1.14%
5089.955231.00
Godrej Consumer Prod1661.951681.10
29-03-2017
-19.15-1.14%
1655.051686.80
Strides Shasun1103.801115.50
29-03-2017
-11.70-1.05%
1097.801123.70
Hindalco190.30192.25
29-03-2017
-1.95-1.01%
189.80193.55
Arvind390.85394.75
29-03-2017
-3.90-0.99%
389.60397.55
Biocon1139.051150.45
29-03-2017
-11.40-0.99%
1134.501147.00
Axis Bank499.25504.20
29-03-2017
-4.95-0.98%
495.00504.00
Siemens1251.201262.85
29-03-2017
-11.65-0.92%
1245.301273.80
United Spirits2194.102213.95
29-03-2017
-19.85-0.90%
2185.002237.30
Shriram Trans. Fin1052.701062.20
29-03-2017
-9.50-0.89%
1041.651085.00
Tata Elxsi1474.601487.60
29-03-2017
-13.00-0.87%
1471.101498.35
Coromandel Interntl.311.30313.95
29-03-2017
-2.65-0.84%
310.00317.50
Bharat Forge1026.851035.50
29-03-2017
-8.65-0.84%
1023.301038.80
Dewan Hsg Fin. Corp.364.20367.25
29-03-2017
-3.05-0.83%
362.80368.60
Oberoi Realty370.35373.45
29-03-2017
-3.10-0.83%
366.15376.85
Page Industries14708.7014829.65
29-03-2017
-120.95-0.82%
14641.6014890.00
Glenmark Pharma862.20869.15
29-03-2017
-6.95-0.80%
859.35881.50
Dr. Reddys Lab2613.252633.65
29-03-2017
-20.40-0.77%
2606.102646.05
Tata Motors - DVR281.60283.75
29-03-2017
-2.15-0.76%
280.50284.95
Marico296.50298.70
29-03-2017
-2.20-0.74%
294.10299.95
Apollo Tyres207.90209.40
29-03-2017
-1.50-0.72%
207.15211.10
Power Grid Corpn.195.45196.85
29-03-2017
-1.40-0.71%
194.25197.75
Petronet LNG400.25403.10
29-03-2017
-2.85-0.71%
399.15406.60
Oil India328.70331.00
29-03-2017
-2.30-0.69%
326.50332.35
UPL714.50719.40
29-03-2017
-4.90-0.68%
709.80725.40
SAIL61.0561.45
29-03-2017
-0.40-0.65%
60.9062.45
Mindtree Ltd453.20456.10
29-03-2017
-2.90-0.64%
451.85461.15
Infosys1025.501031.85
29-03-2017
-6.35-0.62%
1020.251035.90
Divis Lab622.95626.75
29-03-2017
-3.80-0.61%
622.00633.60
Union Bank Of India155.10156.05
29-03-2017
-0.95-0.61%
154.50157.75
Dabur India274.15275.70
29-03-2017
-1.55-0.56%
272.75276.90
Reliance Infra563.85567.05
29-03-2017
-3.20-0.56%
562.00571.80
NTPC163.10163.95
29-03-2017
-0.85-0.52%
162.60165.50
Reliance Power47.7548.00
29-03-2017
-0.25-0.52%
47.6048.25
Lupin1446.951454.35
29-03-2017
-7.40-0.51%
1445.001457.00
Hexaware Tech.218.65219.70
29-03-2017
-1.05-0.48%
217.30221.60
HPCL517.30519.75
29-03-2017
-2.45-0.47%
514.00521.70
Piramal Enterprises1868.001876.85
29-03-2017
-8.85-0.47%
1855.001898.00
Federal Bank90.7591.15
29-03-2017
-0.40-0.44%
90.4091.85
Amara Raja Batteries870.30873.70
29-03-2017
-3.40-0.39%
867.05882.20
PI Industries830.45833.65
29-03-2017
-3.20-0.38%
827.70840.00
BPCL640.65643.10
29-03-2017
-2.45-0.38%
638.45646.50
ACC1418.951423.35
29-03-2017
-4.40-0.31%
1412.501430.50
ICICI Bank281.35282.20
29-03-2017
-0.85-0.30%
279.75283.25
Century Textile &Ind1047.851051.05
29-03-2017
-3.20-0.30%
1042.851058.45
GMR Infrastructure16.3516.40
29-03-2017
-0.05-0.30%
16.2016.65
Tata Global Beverage150.15150.60
29-03-2017
-0.45-0.30%
149.70152.75
Bajaj Auto2822.852831.10
29-03-2017
-8.25-0.29%
2815.002847.00
Syndicate Bank70.7570.95
29-03-2017
-0.20-0.28%
70.4571.50
Ultratech Cement3988.453999.35
29-03-2017
-10.90-0.27%
3971.554009.00
Adani Power39.9040.00
29-03-2017
-0.10-0.25%
39.7040.40
Motherson Sumi Sys378.60379.50
29-03-2017
-0.90-0.24%
376.75382.40
Godrej Industries502.45503.50
29-03-2017
-1.05-0.21%
501.25510.00
HCL Tech.875.85877.60
29-03-2017
-1.75-0.20%
865.05881.70
AIA Engineering1553.401556.40
29-03-2017
-3.00-0.19%
1528.651588.95
Indian Overseas Bank26.4026.45
29-03-2017
-0.05-0.19%
26.3026.75
Persistent Systems599.80600.90
29-03-2017
-1.10-0.18%
595.55601.50
ITC282.75283.20
29-03-2017
-0.45-0.16%
280.05284.65
Sun TV Network788.25789.40
29-03-2017
-1.15-0.15%
781.45792.90
TCS2441.002444.60
29-03-2017
-3.60-0.15%
2435.002465.00
Tata Motors468.40469.05
29-03-2017
-0.65-0.14%
462.85469.80
HDFC1519.951522.05
29-03-2017
-2.10-0.14%
1510.551528.40
Tata Power89.9090.00
29-03-2017
-0.10-0.11%
89.4090.90
Sun Pharma Inds.687.05687.65
29-03-2017
-0.60-0.09%
685.20694.05
CRISIL1904.301905.80
29-03-2017
-1.50-0.08%
1891.101939.80
Bajaj Finserv4060.604062.65
29-03-2017
-2.05-0.05%
4040.004112.35
Bharti Infratel336.70336.85
29-03-2017
-0.15-0.04%
331.00339.45
Jubilant LifeScience800.75800.95
29-03-2017
-0.20-0.02%
795.25811.00




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.