Top Losers

As on 21 Jan, 2018, 05:53 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Hindustan Zinc299.35308.30
18-01-2018
-8.95-2.90%
297.70307.65
Ambuja Cement268.60275.65
18-01-2018
-7.05-2.56%
266.40276.55
Berger Paints India246.65253.10
18-01-2018
-6.45-2.55%
245.20254.80
Ultratech Cement4300.004408.65
18-01-2018
-108.65-2.46%
4271.004382.40
Dalmia Bharat3028.403098.30
18-01-2018
-69.90-2.26%
3006.603131.00
Jubilant LifeScience879.95898.60
18-01-2018
-18.65-2.08%
852.00916.60
Shriram Trans. Fin1428.001456.30
18-01-2018
-28.30-1.94%
1408.251472.00
IDFC58.0058.90
18-01-2018
-0.90-1.53%
57.4559.35
Guj. State Petronet211.10214.10
18-01-2018
-3.00-1.40%
206.45217.00
Alkem Laboratories2218.952249.10
18-01-2018
-30.15-1.34%
2180.052261.05
Mah & Mah Finl. Serv468.60474.40
18-01-2018
-5.80-1.22%
464.40479.90
Rajesh Exports821.95830.90
18-01-2018
-8.95-1.08%
815.50834.80
Crompt.Greaves Cons.262.55265.25
18-01-2018
-2.70-1.02%
261.00269.00
IRB Infra.&Developer236.85239.20
18-01-2018
-2.35-0.98%
231.60240.00
Wockhardt904.45913.25
18-01-2018
-8.80-0.96%
886.20929.40
Amara Raja Batteries825.00832.70
18-01-2018
-7.70-0.92%
820.30835.00
Ipca Laboratories579.80584.75
18-01-2018
-4.95-0.85%
575.10585.25
Havells India547.60552.10
18-01-2018
-4.50-0.82%
539.60551.10
Sun Pharma Inds.572.10576.70
18-01-2018
-4.60-0.80%
567.60580.65
Infosys1143.451152.70
18-01-2018
-9.25-0.80%
1136.001147.90
Colgate Palmol. (I)1150.951159.20
18-01-2018
-8.25-0.71%
1145.601164.70
TVS Motor715.20719.95
18-01-2018
-4.75-0.66%
708.05721.60
Page Industries22050.8022196.25
18-01-2018
-145.45-0.66%
21900.0022346.25
Bata india716.25720.80
18-01-2018
-4.55-0.63%
709.00723.15
Mahanagar Gas1044.851051.30
18-01-2018
-6.45-0.61%
1024.801052.50
Mphasis789.55794.35
18-01-2018
-4.80-0.60%
762.00800.55
SRF1909.801921.05
18-01-2018
-11.25-0.59%
1863.401922.80
RBL Bank523.30526.30
18-01-2018
-3.00-0.57%
518.70534.75
Tata Chemicals724.65728.65
18-01-2018
-4.00-0.55%
717.20734.90
ACC1829.501839.00
18-01-2018
-9.50-0.52%
1811.001836.35
The Ramco Cements785.55789.65
18-01-2018
-4.10-0.52%
771.55800.00
Maruti Suzuki9323.959368.70
18-01-2018
-44.75-0.48%
9282.009396.00
Exide Inds221.20222.25
18-01-2018
-1.05-0.47%
219.40223.95
Power Grid Corpn.196.10197.00
18-01-2018
-0.90-0.46%
194.30198.00
GMR Infrastructure22.6522.75
18-01-2018
-0.10-0.44%
22.1523.35
TV18 Broadcast59.4559.70
18-01-2018
-0.25-0.42%
58.5060.25
Aurobindo Pharma643.20645.85
18-01-2018
-2.65-0.41%
633.00647.50
Oil India374.65376.00
18-01-2018
-1.35-0.36%
371.55379.00
DLF249.30250.20
18-01-2018
-0.90-0.36%
245.55252.75
Shree Cement18354.6018421.60
18-01-2018
-67.00-0.36%
18106.8018593.45
Cummins India903.30906.20
18-01-2018
-2.90-0.32%
893.00911.10
Pidilite Inds.890.35893.20
18-01-2018
-2.85-0.32%
888.00898.00
Dr Lal Pathlabs903.05905.65
18-01-2018
-2.60-0.29%
892.00911.95
Dabur India363.80364.65
18-01-2018
-0.85-0.23%
358.70367.35
Glenmark Pharma624.30625.75
18-01-2018
-1.45-0.23%
618.50631.10
ONGC193.70194.10
18-01-2018
-0.40-0.21%
192.00196.15
Tata Motors418.05418.95
18-01-2018
-0.90-0.21%
415.05421.95
Arvind449.45450.35
18-01-2018
-0.90-0.20%
441.25452.25
Cipla602.75603.65
18-01-2018
-0.90-0.15%
600.15605.10
Dish TV India72.6572.75
18-01-2018
-0.10-0.14%
72.1073.95
Gujarat Pipavav Port153.15153.35
18-01-2018
-0.20-0.13%
150.35155.00
Hero MotoCorp3589.753593.35
18-01-2018
-3.60-0.10%
3552.303620.00
Jindal Steel & Power264.15264.35
18-01-2018
-0.20-0.08%
250.25265.40
Tata Communications633.85634.10
18-01-2018
-0.25-0.04%
626.15639.95
MRPL125.95126.00
18-01-2018
-0.05-0.04%
124.00127.50
Torrent Pharma1430.501430.90
18-01-2018
-0.40-0.03%
1405.301444.95