Top Losers

As on 21 Sep, 2017, 02:18 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Reliance Capital719.10745.40
20-09-2017
-26.30-3.53%
711.30742.70
Info Edge1058.001092.60
20-09-2017
-34.60-3.17%
1052.301109.00
Strides Shasun985.451016.75
20-09-2017
-31.30-3.08%
982.151035.00
Marico321.75331.30
20-09-2017
-9.55-2.88%
320.40331.05
Zee Entertainment533.55549.10
20-09-2017
-15.55-2.83%
527.80551.05
Manappuram Finance103.90106.90
20-09-2017
-3.00-2.81%
101.60108.45
United Spirits2564.352631.60
20-09-2017
-67.25-2.56%
2556.052633.40
Bank Of India152.55156.40
20-09-2017
-3.85-2.46%
150.85157.00
Endurance Tech1034.251059.50
20-09-2017
-25.25-2.38%
1033.001056.05
JSW Energy77.5579.40
20-09-2017
-1.85-2.33%
74.4079.70
Bajaj Finserv5475.005602.90
20-09-2017
-127.90-2.28%
5442.305620.00
Karur Vysya Bank155.45159.05
20-09-2017
-3.60-2.26%
149.50159.50
ICICI Bank284.50290.55
20-09-2017
-6.05-2.08%
283.65290.40
GAIL India408.60417.30
20-09-2017
-8.70-2.08%
406.20418.85
ABB India1434.501464.75
20-09-2017
-30.25-2.07%
1430.001480.00
NMDC128.50131.20
20-09-2017
-2.70-2.06%
127.75131.85
Adani Power31.7032.35
20-09-2017
-0.65-2.01%
31.1532.75
DLF186.05189.75
20-09-2017
-3.70-1.95%
183.20190.90
Union Bank Of India136.20138.90
20-09-2017
-2.70-1.94%
135.50140.00
Crompt.Greaves Cons.218.25222.55
20-09-2017
-4.30-1.93%
215.10222.80
Dewan Hsg Fin. Corp.579.40590.75
20-09-2017
-11.35-1.92%
566.55594.60
ICICI Prudential404.45412.10
20-09-2017
-7.65-1.86%
399.00412.00
SAIL61.1562.30
20-09-2017
-1.15-1.85%
60.5562.55
Voltas539.15549.15
20-09-2017
-10.00-1.82%
532.00551.35
PNB142.20144.80
20-09-2017
-2.60-1.80%
141.35145.70
ACC1754.101786.05
20-09-2017
-31.95-1.79%
1742.451789.30
Syndicate Bank69.1070.35
20-09-2017
-1.25-1.78%
68.1570.65
Exide Inds218.20222.10
20-09-2017
-3.90-1.76%
215.75223.80
Tata Motors - DVR234.45238.60
20-09-2017
-4.15-1.74%
228.60239.10
Colgate Palmol. (I)1117.951137.15
20-09-2017
-19.20-1.69%
1116.001142.30
Century Textile &Ind1276.601298.45
20-09-2017
-21.85-1.68%
1252.201299.50
Arvind398.15404.90
20-09-2017
-6.75-1.67%
393.10406.70
Guj. State Petronet204.15207.60
20-09-2017
-3.45-1.66%
202.10212.00
TV18 Broadcast42.6543.35
20-09-2017
-0.70-1.61%
41.8043.65
Bank Of Baroda146.00148.35
20-09-2017
-2.35-1.58%
144.65148.90
JSW Steel255.10259.15
20-09-2017
-4.05-1.56%
251.90260.60
Indiabulls Housing1290.401310.75
20-09-2017
-20.35-1.55%
1266.101336.95
CentralBank of India85.6587.00
20-09-2017
-1.35-1.55%
85.2088.10
Muthoot Finance504.75512.65
20-09-2017
-7.90-1.54%
490.95517.00
HCL Tech.875.85889.45
20-09-2017
-13.60-1.53%
869.80894.00
National Aluminium81.2582.50
20-09-2017
-1.25-1.52%
79.8583.80
Siemens1410.951432.75
20-09-2017
-21.80-1.52%
1393.101434.15
Bharti Infratel388.00393.95
20-09-2017
-5.95-1.51%
386.60399.55
Rajesh Exports743.50754.85
20-09-2017
-11.35-1.50%
740.00760.65
Bharat Electronics188.65191.45
20-09-2017
-2.80-1.46%
187.35192.90
Coal India252.80256.55
20-09-2017
-3.75-1.46%
248.50256.40
Axis Bank511.95519.45
20-09-2017
-7.50-1.44%
505.65522.50
The Ramco Cements722.70733.20
20-09-2017
-10.50-1.43%
716.40738.85
Apollo Tyres258.50262.25
20-09-2017
-3.75-1.43%
254.80263.80
Reliance Power44.9045.55
20-09-2017
-0.65-1.43%
44.1045.60
Adani Enterprises127.55129.40
20-09-2017
-1.85-1.43%
124.90130.95
Pidilite Inds.839.35851.15
20-09-2017
-11.80-1.39%
837.45855.00
Eicher Motors31998.3032443.50
20-09-2017
-445.20-1.37%
31782.2032549.00
Rural Electn. Corp166.35168.65
20-09-2017
-2.30-1.36%
163.55169.35
Petronet LNG231.95235.15
20-09-2017
-3.20-1.36%
231.30235.70
Gruh Finance524.30531.40
20-09-2017
-7.10-1.34%
520.00528.95
ONGC165.55167.70
20-09-2017
-2.15-1.28%
163.75168.20
Sun TV Network831.00841.65
20-09-2017
-10.65-1.27%
815.05847.65
Bharat Forge1249.951266.05
20-09-2017
-16.10-1.27%
1236.951274.90
PNB Housing Finance1614.951635.05
20-09-2017
-20.10-1.23%
1601.001645.00
Mindtree Ltd458.60464.30
20-09-2017
-5.70-1.23%
453.50469.30
Glaxo.Cons. Health4987.005048.45
20-09-2017
-61.45-1.22%
4987.005050.05
Ashok Leyland117.90119.35
20-09-2017
-1.45-1.21%
115.90120.05
Amara Raja Batteries770.65780.00
20-09-2017
-9.35-1.20%
765.00780.95
Canara Bank340.55344.60
20-09-2017
-4.05-1.18%
336.40345.95
Titan Co623.45630.80
20-09-2017
-7.35-1.17%
623.10638.20
Federal Bank118.90120.25
20-09-2017
-1.35-1.12%
117.50120.90
ITC268.50271.55
20-09-2017
-3.05-1.12%
267.10272.40
GMR Infrastructure17.6517.85
20-09-2017
-0.20-1.12%
17.0518.00
Reliance Infra488.60494.15
20-09-2017
-5.55-1.12%
481.50496.95
Shree Cement18231.1018429.30
20-09-2017
-198.20-1.08%
18062.8518624.85
UPL821.30830.25
20-09-2017
-8.95-1.08%
812.75833.95
Bosch21592.8521823.40
20-09-2017
-230.55-1.06%
21526.7021875.35
IDBI56.3056.90
20-09-2017
-0.60-1.05%
55.8057.00
Ambuja Cement277.00279.90
20-09-2017
-2.90-1.04%
274.10279.70
IDFC61.8562.50
20-09-2017
-0.65-1.04%
60.3062.70
Power Grid Corpn.210.70212.90
20-09-2017
-2.20-1.03%
210.35212.90
IDFC Bank59.4060.00
20-09-2017
-0.60-1.00%
58.4560.25
Godrej Consumer Prod939.25948.70
20-09-2017
-9.45-1.00%
933.50949.85
Jubilant FoodWorks1392.051405.40
20-09-2017
-13.35-0.95%
1377.651409.70
P&G Hygiene8338.008416.55
20-09-2017
-78.55-0.93%
8300.308452.00
Oberoi Realty420.30424.20
20-09-2017
-3.90-0.92%
410.85428.20
Hexaware Tech.272.95275.45
20-09-2017
-2.50-0.91%
269.25277.05
Fortis Healthcare152.20153.55
20-09-2017
-1.35-0.88%
149.45154.60
Tata Global Beverage211.85213.70
20-09-2017
-1.85-0.87%
207.30214.80
Mahanagar Gas1109.051118.55
20-09-2017
-9.50-0.85%
1088.101127.00
Berger Paints India262.20264.45
20-09-2017
-2.25-0.85%
258.30269.50
Motherson Sumi Sys342.00344.90
20-09-2017
-2.90-0.84%
337.50344.00
Hindustan Unilever1249.001259.35
20-09-2017
-10.35-0.82%
1248.001261.90
MRF63565.0564092.10
20-09-2017
-527.05-0.82%
63250.0064447.80
Dabur India312.15314.70
20-09-2017
-2.55-0.81%
308.00316.45
Mah & Mah Finl. Serv422.05425.45
20-09-2017
-3.40-0.80%
414.00427.90
Havells India511.20515.30
20-09-2017
-4.10-0.80%
505.65521.45
Reliance Industries840.45847.15
20-09-2017
-6.70-0.79%
836.25851.70
Jindal Steel & Power151.65152.85
20-09-2017
-1.20-0.79%
148.75154.45
Container Corp1355.001365.65
20-09-2017
-10.65-0.78%
1333.501369.40
Gujarat Pipavav Port142.85143.95
20-09-2017
-1.10-0.76%
141.00144.50
Cummins India920.00926.95
20-09-2017
-6.95-0.75%
913.25931.30
Tata Chemicals641.20645.80
20-09-2017
-4.60-0.71%
636.00649.55
Tata Power83.4084.00
20-09-2017
-0.60-0.71%
82.8584.40
HDFC Bank1835.901848.85
20-09-2017
-12.95-0.70%
1830.701848.00
SBI268.20270.05
20-09-2017
-1.85-0.69%
267.35271.40
Ultratech Cement4180.954209.65
20-09-2017
-28.70-0.68%
4169.054244.00
Oracle Finl. Service3545.003568.55
20-09-2017
-23.55-0.66%
3504.203573.00
Hindalco242.50244.10
20-09-2017
-1.60-0.66%
236.30245.60
SRF1592.001602.40
20-09-2017
-10.40-0.65%
1586.501617.95
Torrent Power228.10229.60
20-09-2017
-1.50-0.65%
225.75232.50
CESC1056.701063.55
20-09-2017
-6.85-0.64%
1047.851067.75
Prestige Estate Proj270.00271.55
20-09-2017
-1.55-0.57%
265.80275.35
Vedanta321.40323.25
20-09-2017
-1.85-0.57%
315.00324.80
TVS Motor651.35654.90
20-09-2017
-3.55-0.54%
648.80660.00
Bharti Airtel394.75396.85
20-09-2017
-2.10-0.53%
389.75398.00
BHEL132.75133.45
20-09-2017
-0.70-0.52%
131.25134.60
Larsen & Toubro1229.951235.95
20-09-2017
-6.00-0.49%
1208.751240.00
Quess Corp845.70849.55
20-09-2017
-3.85-0.45%
833.55850.00
Shriram Trans. Fin1063.251067.70
20-09-2017
-4.45-0.42%
1052.001079.90
Castrol India381.20382.80
20-09-2017
-1.60-0.42%
380.00384.40
Chola. Invest & Fin.1167.051171.95
20-09-2017
-4.90-0.42%
1152.501176.00
Godrej Industries621.15623.80
20-09-2017
-2.65-0.42%
610.00629.10
CRISIL1861.801869.45
20-09-2017
-7.65-0.41%
1860.001879.40
Wipro290.70291.90
20-09-2017
-1.20-0.41%
289.70292.90
Dish TV India76.7077.00
20-09-2017
-0.30-0.39%
76.2077.45
Power Finance Corp132.80133.30
20-09-2017
-0.50-0.38%
129.50133.90
NHPC28.0028.10
20-09-2017
-0.10-0.36%
27.9528.25
Welspun India73.4073.65
20-09-2017
-0.25-0.34%
73.0074.30
Tata Motors413.50414.80
20-09-2017
-1.30-0.31%
408.80418.45
Indian Bank282.90283.75
20-09-2017
-0.85-0.30%
275.00286.00
Infosys910.00912.70
20-09-2017
-2.70-0.30%
908.35915.25
AIA Engineering1375.001379.05
20-09-2017
-4.05-0.29%
1340.001388.15
Maruti Suzuki8097.108120.15
20-09-2017
-23.05-0.28%
8075.108162.00
Bajaj Finance1899.951904.90
20-09-2017
-4.95-0.26%
1871.551914.35
IRB Infra.&Developer222.50223.05
20-09-2017
-0.55-0.25%
217.60224.30
Mahindra & Mahindra1289.351292.45
20-09-2017
-3.10-0.24%
1280.101296.65
Indusind Bank1722.551726.40
20-09-2017
-3.85-0.22%
1711.351729.00
Indian Oil Corp.413.15413.95
20-09-2017
-0.80-0.19%
411.35419.90
Bajaj Auto3085.203090.55
20-09-2017
-5.35-0.17%
3068.653135.00
Britannia Inds4343.954351.05
20-09-2017
-7.10-0.16%
4338.054374.00
Engineers India156.95157.00
20-09-2017
-0.05-0.03%
154.90158.90
PC Jeweller345.00345.05
20-09-2017
-0.05-0.01%
341.15348.70