Top Losers

As on 24 Jul, 2017, 06:16 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Idea Cellular88.3595.05
20-07-2017
-6.70-7.05%
88.2095.45
Dish TV India78.3583.10
20-07-2017
-4.75-5.72%
75.7084.00
Bharti Airtel404.30419.80
20-07-2017
-15.50-3.69%
403.85417.00
DLF196.20203.00
20-07-2017
-6.80-3.35%
195.80204.40
Alembic Pharma541.35559.45
20-07-2017
-18.10-3.24%
539.95549.00
Jubilant FoodWorks1258.301298.10
20-07-2017
-39.80-3.07%
1252.651309.45
Lupin1138.401166.05
20-07-2017
-27.65-2.37%
1131.251157.15
Sun TV Network808.00825.75
20-07-2017
-17.75-2.15%
792.80832.10
Jindal Steel & Power138.30141.10
20-07-2017
-2.80-1.98%
138.10141.50
Godrej Industries678.00690.45
20-07-2017
-12.45-1.80%
676.45693.40
Vakrangee441.50449.50
20-07-2017
-8.00-1.78%
441.00452.75
Cipla562.35571.90
20-07-2017
-9.55-1.67%
561.50570.00
Dewan Hsg Fin. Corp.470.00477.60
20-07-2017
-7.60-1.59%
463.80478.50
Arvind373.70379.65
20-07-2017
-5.95-1.57%
372.80380.40
Hindalco210.30213.65
20-07-2017
-3.35-1.57%
209.70214.35
Reliance Comm24.1024.45
20-07-2017
-0.35-1.43%
23.8024.75
RBL Bank532.30539.45
20-07-2017
-7.15-1.33%
528.00544.50
Gruh Finance475.20481.50
20-07-2017
-6.30-1.31%
473.05482.45
Ashok Leyland104.55105.90
20-07-2017
-1.35-1.27%
104.00106.40
NMDC121.90123.40
20-07-2017
-1.50-1.22%
121.55124.75
Aurobindo Pharma741.40750.50
20-07-2017
-9.10-1.21%
738.55755.90
Interglobe Aviation1228.851243.85
20-07-2017
-15.00-1.21%
1226.001243.80
BHEL144.70146.45
20-07-2017
-1.75-1.19%
144.50147.00
Mahindra & Mahindra1377.751393.45
20-07-2017
-15.70-1.13%
1376.251398.00
Hexaware Tech.242.35245.10
20-07-2017
-2.75-1.12%
241.65247.40
Oil India282.05285.25
20-07-2017
-3.20-1.12%
281.80286.30
SAIL62.2062.90
20-07-2017
-0.70-1.11%
62.2063.20
Power Grid Corpn.216.30218.70
20-07-2017
-2.40-1.10%
215.85219.45
Tata Steel551.05557.20
20-07-2017
-6.15-1.10%
551.00558.05
Axis Bank534.50540.00
20-07-2017
-5.50-1.02%
533.50540.85
United Spirits2672.952697.90
20-07-2017
-24.95-0.92%
2653.002708.60
Reliance Power44.0044.40
20-07-2017
-0.40-0.90%
43.9044.65
Federal Bank117.95119.00
20-07-2017
-1.05-0.88%
117.80120.45
TVS Motor567.25572.25
20-07-2017
-5.00-0.87%
567.00575.80
Glenmark Pharma702.40708.30
20-07-2017
-5.90-0.83%
701.05709.95
HPCL364.85367.85
20-07-2017
-3.00-0.82%
363.60371.45
Eicher Motors29014.9529252.65
20-07-2017
-237.70-0.81%
28960.8529392.50
Oberoi Realty380.85383.95
20-07-2017
-3.10-0.81%
379.10386.00
Tata Communications661.90667.20
20-07-2017
-5.30-0.79%
658.10673.40
TV18 Broadcast39.3039.60
20-07-2017
-0.30-0.76%
39.2040.35
Muthoot Finance456.65460.15
20-07-2017
-3.50-0.76%
456.00464.85
Mah & Mah Finl. Serv355.50358.15
20-07-2017
-2.65-0.74%
355.00361.40
CRISIL1911.001925.15
20-07-2017
-14.15-0.74%
1905.001925.95
JSW Steel213.05214.60
20-07-2017
-1.55-0.72%
212.10216.15
Wockhardt635.95640.55
20-07-2017
-4.60-0.72%
634.55644.40
BPCL463.95467.20
20-07-2017
-3.25-0.70%
463.90468.55
NTPC164.35165.45
20-07-2017
-1.10-0.66%
164.15166.60
Indiabulls Housing1151.351158.75
20-07-2017
-7.40-0.64%
1145.251160.00
Reliance Infra516.30519.60
20-07-2017
-3.30-0.64%
516.00522.20
Piramal Enterprises2930.302948.80
20-07-2017
-18.50-0.63%
2916.352950.50
JSW Energy65.0565.45
20-07-2017
-0.40-0.61%
64.8065.95
IRB Infra.&Developer214.95216.25
20-07-2017
-1.30-0.60%
214.70217.45
IDFC58.7559.10
20-07-2017
-0.35-0.59%
58.7559.70
Bosch23909.0524048.30
20-07-2017
-139.25-0.58%
23827.3524137.95
Petronet LNG205.00206.20
20-07-2017
-1.20-0.58%
204.40207.45
ONGC164.90165.85
20-07-2017
-0.95-0.57%
164.00166.60
Tata Chemicals622.60626.10
20-07-2017
-3.50-0.56%
618.65628.05
L&T Technology Serv.756.00760.25
20-07-2017
-4.25-0.56%
755.00762.65
GMR Infrastructure17.7017.80
20-07-2017
-0.10-0.56%
17.2018.00
Vedanta268.10269.55
20-07-2017
-1.45-0.54%
268.10271.60
Info Edge1012.901018.25
20-07-2017
-5.35-0.53%
1005.001024.95
Alkem Laboratories1798.051807.55
20-07-2017
-9.50-0.53%
1780.001831.00
Bharti Infratel404.00406.10
20-07-2017
-2.10-0.52%
402.90409.40
Adani Enterprises139.70140.40
20-07-2017
-0.70-0.50%
139.40141.80
Havells India461.15463.35
20-07-2017
-2.20-0.47%
460.20467.40
Mindtree Ltd482.00484.30
20-07-2017
-2.30-0.47%
479.50487.70
Thermax933.95938.35
20-07-2017
-4.40-0.47%
932.05965.00
Pidilite Inds.795.75799.45
20-07-2017
-3.70-0.46%
792.45803.00
Century Textile &Ind1153.151158.20
20-07-2017
-5.05-0.44%
1152.501165.55
Natco Pharma1000.451004.65
20-07-2017
-4.20-0.42%
995.251015.00
Edelweiss Financial199.70200.45
20-07-2017
-0.75-0.37%
198.25203.20
HDFC1645.001651.00
20-07-2017
-6.00-0.36%
1644.151655.70
Exide Inds217.40218.15
20-07-2017
-0.75-0.34%
216.60219.00
Biocon401.25402.60
20-07-2017
-1.35-0.34%
398.60409.55
Mahanagar Gas981.90985.20
20-07-2017
-3.30-0.33%
978.10989.00
Reliance Capital657.45659.55
20-07-2017
-2.10-0.32%
657.05665.55
PC Jeweller252.90253.70
20-07-2017
-0.80-0.32%
252.05259.40
Siemens1363.001367.20
20-07-2017
-4.20-0.31%
1361.551380.80
Dr Lal Pathlabs846.10848.55
20-07-2017
-2.45-0.29%
842.70855.35
LIC Housing Finance749.95752.05
20-07-2017
-2.10-0.28%
748.00755.50
Engineers India164.25164.70
20-07-2017
-0.45-0.27%
164.15167.50
Indraprastha Gas1121.901124.80
20-07-2017
-2.90-0.26%
1115.001129.95
Divis Lab742.75744.70
20-07-2017
-1.95-0.26%
740.05750.05
ITC288.80289.50
20-07-2017
-0.70-0.24%
288.25291.75
The Ramco Cements678.60680.25
20-07-2017
-1.65-0.24%
674.40690.10
ABB India1458.751462.20
20-07-2017
-3.45-0.24%
1445.601484.00
L&T Finance Holdings152.45152.80
20-07-2017
-0.35-0.23%
152.10153.90
Rural Electn. Corp183.40183.70
20-07-2017
-0.30-0.16%
182.90184.65
Canara Bank351.35351.90
20-07-2017
-0.55-0.16%
349.65354.85
Rajesh Exports678.80679.85
20-07-2017
-1.05-0.15%
678.60683.60
Hindustan Zinc280.00280.40
20-07-2017
-0.40-0.14%
277.50284.20
SBI290.60290.95
20-07-2017
-0.35-0.12%
290.10292.20
Berger Paints India253.45253.75
20-07-2017
-0.30-0.12%
252.60255.25
Yes Bank1570.051571.60
20-07-2017
-1.55-0.10%
1565.001577.00
Larsen & Toubro1184.751185.65
20-07-2017
-0.90-0.08%
1181.701190.00
ICICI Bank300.40300.60
20-07-2017
-0.20-0.07%
299.15302.00
Shree Cement17860.0017870.75
20-07-2017
-10.75-0.06%
17790.1518027.30
United Breweries817.90818.30
20-07-2017
-0.40-0.05%
815.10826.40
Glaxosmithkline Phar2548.002549.05
20-07-2017
-1.05-0.04%
2474.152568.45
Bajaj Auto2817.952818.60
20-07-2017
-0.65-0.02%
2806.352840.70
Adani Ports &Special379.95380.00
20-07-2017
-0.05-0.01%
379.35381.00