Volume Shockers

As on 20 Nov, 2017, 09:03 PM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
Crompt.Greaves Cons. 245.25 0.59% 4,35,868.00 106304.60 310.02%
Ajanta Pharma 1336.20 5.07% 74,151.00 28688.60 158.47%
Strides Shasun 817.70 3.81% 1,40,531.00 60550.40 132.09%
Container Corp 1363.35 1.45% 26,314.00 11915.60 120.84%
Tata Global Beverage 274.85 5.92% 25,85,657.00 1379303.80 87.46%
Shree Cement 17523.05 -4.24% 1,821.00 980.40 85.74%
Biocon 423.00 7.27% 7,55,135.00 475170.20 58.92%
Tata Power 91.75 3.15% 17,70,479.00 1115053.40 58.78%
GAIL India 458.30 3.09% 7,94,549.00 507564.80 56.54%
Power Grid Corpn. 208.95 0.19% 2,40,145.00 157962.80 52.03%
Vakrangee 691.20 4.98% 4,73,065.00 332223.60 42.39%
TV18 Broadcast 46.75 2.30% 23,73,468.00 1727244.60 37.41%
Tata Elxsi 932.55 4.46% 1,38,464.00 103444.60 33.85%
Pidilite Inds. 849.25 1.69% 45,495.00 34078.00 33.50%
Blue Dart Express 4127.40 0.74% 764.00 611.20 25.00%
Maruti Suzuki 8423.70 1.00% 25,653.00 20972.40 22.32%
Torrent Power 268.90 2.42% 2,83,961.00 233486.20 21.62%
Idea Cellular 101.10 6.20% 26,64,308.00 2226831.20 19.65%
Cummins India 853.15 -0.25% 17,514.00 14830.20 18.10%
Indiabulls Real Est. 232.85 7.30% 19,96,201.00 1695163.00 17.76%
NTPC 180.15 1.52% 19,97,816.00 1814858.60 10.08%
South Indian Bank 31.45 2.78% 20,53,057.00 1874570.40 9.52%
Jindal Steel & Power 174.00 5.55% 13,43,288.00 1236569.40 8.63%
Dr. Reddys Lab 2277.30 -2.05% 32,699.00 32811.80 -0.34%
Cipla 602.60 -0.99% 2,18,675.00 221584.20 -1.31%
Multi Commodity Exch 972.30 2.58% 43,957.00 45317.80 -3.00%
Tata Chemicals 740.40 3.37% 82,656.00 85785.20 -3.65%
National Aluminium 85.45 4.53% 9,11,001.00 985004.40 -7.51%
Glenmark Pharma 591.90 1.39% 71,312.00 78018.40 -8.60%
Siemens 1183.45 -0.71% 16,520.00 18429.80 -10.36%
Bosch 19387.70 2.12% 1,811.00 2042.80 -11.35%
Voltas 629.45 3.12% 1,64,779.00 188288.80 -12.49%
Natco Pharma 903.15 0.10% 22,060.00 25411.00 -13.19%
GE Shipping 375.95 1.88% 13,208.00 15305.20 -13.70%
JSW Energy 80.85 0.43% 15,86,117.00 1861583.80 -14.80%
Adani Ports &Special 399.00 -0.44% 1,99,315.00 234905.40 -15.15%
Rural Electn. Corp 159.95 -0.40% 4,83,311.00 577105.20 -16.25%
Adani Power 35.05 2.49% 15,29,724.00 1847174.00 -17.19%
ABB India 1384.35 0.77% 4,294.00 5204.40 -17.49%
Torrent Pharma 1246.25 -0.95% 10,086.00 12268.80 -17.79%
Hindalco 261.30 0.97% 4,84,874.00 593125.20 -18.25%
Divis Lab 1043.25 2.45% 83,609.00 102890.00 -18.74%
Oracle Finl. Service 3665.15 0.47% 957.00 1185.20 -19.25%
Ipca Laboratories 543.55 2.68% 49,062.00 60934.80 -19.48%
Bank Of Baroda 184.50 0.52% 36,59,020.00 4622549.60 -20.84%
Hindustan Zinc 314.95 1.35% 81,728.00 107169.80 -23.74%
SAIL 81.45 3.43% 18,03,253.00 2405388.40 -25.03%
IDBI 61.10 2.52% 5,65,000.00 754146.20 -25.08%
RBL Bank 514.10 0.56% 64,530.00 86650.60 -25.53%
Castrol India 393.05 -0.72% 1,04,095.00 141305.40 -26.33%
Nestle 7721.30 0.42% 2,075.00 2884.60 -28.07%
Adani Enterprises 160.35 2.53% 9,38,640.00 1306564.00 -28.16%
Ambuja Cement 265.00 -3.44% 1,58,497.00 221211.60 -28.35%
Glaxosmithkline Phar 2488.85 -0.90% 959.00 1345.20 -28.71%
Alembic Pharma 515.10 0.29% 4,065.00 5716.20 -28.89%
Page Industries 23082.45 -1.92% 8,392.00 11920.60 -29.60%
Ultratech Cement 4192.90 -1.97% 11,780.00 16742.20 -29.64%
ACC 1706.30 -3.38% 18,840.00 27571.60 -31.67%
IDFC 61.70 0.98% 6,77,084.00 1012029.40 -33.10%
Tata Motors - DVR 241.25 0.19% 66,947.00 101080.60 -33.77%
Jain Irrigation Sys 109.60 3.89% 12,44,272.00 1926911.80 -35.43%
Yes Bank 313.20 2.20% 7,10,139.00 1106493.00 -35.82%
Edelweiss Financial 300.35 3.04% 3,97,889.00 631864.00 -37.03%
LIC Housing Finance 605.45 0.11% 1,62,882.00 260482.60 -37.47%
Sun TV Network 836.05 -0.69% 43,177.00 69270.20 -37.67%
PNB 187.40 -1.73% 20,84,763.00 3392393.80 -38.55%
IDFC Bank 54.85 -0.36% 5,01,139.00 815944.20 -38.58%
Berger Paints India 252.05 -1.37% 25,740.00 42019.80 -38.74%
Engineers India 187.50 2.15% 2,33,189.00 380703.80 -38.75%
Hero MotoCorp 3658.50 0.66% 10,173.00 16678.80 -39.01%
Arvind 424.25 0.43% 80,822.00 133069.80 -39.26%
DLF 227.75 1.72% 14,04,814.00 2318696.00 -39.41%
Gruh Finance 497.60 -1.71% 15,861.00 26493.60 -40.13%
Godrej Consumer Prod 957.75 1.44% 8,401.00 14353.60 -41.47%
Reliance Industries 918.85 1.01% 4,29,005.00 734878.00 -41.62%
Larsen & Toubro 1227.75 0.53% 1,69,478.00 293383.80 -42.23%
Reliance Infra 442.65 1.26% 4,43,170.00 771676.60 -42.57%
Bharti Airtel 492.65 -0.18% 3,13,527.00 549036.80 -42.90%
Bajaj Finance 1805.70 1.06% 53,588.00 94169.00 -43.09%
Colgate Palmol. (I) 1044.45 0.41% 16,370.00 29275.00 -44.08%
Havells India 510.50 0.54% 48,317.00 86510.20 -44.15%
Bajaj Auto 3242.85 0.96% 5,641.00 10178.40 -44.58%
NMDC 125.90 1.04% 1,91,516.00 345698.20 -44.60%
Coal India 278.25 1.98% 1,74,185.00 317644.20 -45.16%
Lupin 826.25 -0.39% 1,61,049.00 295759.20 -45.55%
Titan Co 783.95 -0.32% 87,823.00 161663.40 -45.68%
BHEL 87.25 -0.57% 4,95,398.00 913207.00 -45.75%
Indusind Bank 1646.75 0.97% 37,101.00 68450.60 -45.80%
Interglobe Aviation 1172.20 0.59% 16,418.00 30623.60 -46.39%
Piramal Enterprises 2610.90 0.24% 7,885.00 14786.20 -46.67%
HCL Tech. 842.80 0.36% 33,949.00 64808.80 -47.62%
Apollo Tyres 235.50 -0.34% 1,17,069.00 224878.20 -47.94%
Canara Bank 393.00 1.17% 2,66,353.00 511883.40 -47.97%
TCS 2704.65 -0.20% 24,222.00 46612.00 -48.03%
Bharat Financial Inc 977.55 0.97% 25,784.00 51698.80 -50.13%
Info Edge 1199.25 1.65% 732.00 1503.00 -51.30%
Ashok Leyland 114.95 -0.78% 6,39,062.00 1329126.60 -51.92%
NHPC 27.45 1.86% 3,11,687.00 649897.20 -52.04%
HDFC Bank 1836.90 0.54% 40,087.00 83580.60 -52.04%
Wipro 294.60 -0.05% 74,245.00 156366.80 -52.52%
Bharat Forge 697.80 0.14% 42,487.00 90573.00 -53.09%
SRF 1760.45 -0.71% 12,404.00 26561.00 -53.30%
Union Bank Of India 170.60 0.12% 6,03,873.00 1322558.20 -54.34%
Supreme Industries 1132.85 -0.15% 2,906.00 6435.80 -54.85%
Tata Motors 422.40 0.23% 3,50,660.00 784238.00 -55.29%
Avenue Supermarts 1104.80 -0.27% 45,701.00 102276.80 -55.32%
ONGC 180.00 1.41% 4,42,002.00 1000876.00 -55.84%
United Breweries 1077.60 -2.65% 21,871.00 49861.60 -56.14%
Mphasis 704.80 -0.66% 4,606.00 10520.80 -56.22%
Marico 303.80 -0.85% 31,184.00 71989.60 -56.68%
CentralBank of India 81.85 -0.30% 1,84,298.00 426319.20 -56.77%
The Ramco Cements 699.50 -3.70% 18,245.00 42307.60 -56.88%
ITC 259.10 0.60% 4,09,427.00 956289.20 -57.19%
Federal Bank 113.20 0.58% 2,49,442.00 584038.00 -57.29%
TVS Motor 708.70 0.01% 29,950.00 70165.40 -57.32%
Indian Oil Corp. 392.75 -0.58% 1,23,141.00 288979.80 -57.39%
Cadila Healthcare 446.30 -0.01% 76,325.00 183678.20 -58.45%
Vedanta 313.15 2.09% 7,19,663.00 1738644.40 -58.61%
Shriram City Union 2081.50 2.99% 283.00 684.60 -58.66%
Kansai Nerolac Paint 494.55 0.24% 16,505.00 39951.80 -58.69%
Exide Inds 201.45 0.25% 60,239.00 146804.40 -58.97%
Jubilant LifeScience 660.15 -2.33% 64,386.00 157993.80 -59.25%
CRISIL 1845.70 -0.07% 1,068.00 2644.40 -59.61%
GMR Infrastructure 17.20 1.18% 7,79,362.00 1961447.60 -60.27%
AIA Engineering 1387.85 -0.28% 1,285.00 3238.40 -60.32%
Tata Steel 700.70 -0.09% 2,25,825.00 570861.60 -60.44%
Reliance Power 37.30 1.08% 5,40,188.00 1372130.80 -60.63%
Britannia Inds 4757.90 0.46% 4,308.00 11030.80 -60.95%
BPCL 504.10 -0.05% 1,69,434.00 435604.80 -61.10%
Century Textile &Ind 1320.50 0.40% 19,869.00 51329.20 -61.29%
IRB Infra.&Developer 235.15 0.77% 1,31,539.00 341067.20 -61.43%
Bata india 741.95 -1.23% 26,712.00 69895.00 -61.78%
UPL 728.65 0.52% 41,864.00 109641.00 -61.82%
JSW Steel 266.10 -0.17% 1,45,731.00 385029.00 -62.15%
HPCL 415.25 0.08% 1,57,229.00 417100.60 -62.30%
Wockhardt 715.95 0.57% 93,255.00 256141.00 -63.59%
Dewan Hsg Fin. Corp. 638.65 0.51% 1,96,075.00 540607.60 -63.73%
Asian Paints 1168.10 -0.26% 17,371.00 48028.20 -63.83%
Motherson Sumi Sys 357.85 -0.65% 61,263.00 171317.20 -64.24%
ICICI Prudential 388.40 -0.88% 66,710.00 188271.80 -64.57%
L&T Finance Holdings 188.05 -0.95% 2,22,552.00 629894.80 -64.67%
Reliance Comm 12.05 -0.41% 57,70,756.00 16608561.20 -65.25%
Karnataka Bank 159.05 1.14% 1,52,248.00 468578.00 -67.51%
Welspun India 71.35 2.74% 3,63,880.00 1121088.20 -67.54%
Tech Mahindra 478.05 -1.44% 68,164.00 211425.60 -67.76%
Bajaj Hold & Invest 2857.50 0.78% 404.00 1264.00 -68.04%
Shriram Trans. Fin 1279.60 -1.67% 25,862.00 82003.40 -68.46%
Petronet LNG 253.05 -0.76% 1,57,303.00 499348.40 -68.50%
Bharat Electronics 179.60 0.48% 1,30,371.00 429425.40 -69.64%
Bajaj Finserv 5171.00 0.71% 7,616.00 25122.40 -69.68%
Power Finance Corp 127.25 0.67% 2,45,954.00 818767.60 -69.96%
Axis Bank 544.85 0.54% 2,24,591.00 759337.00 -70.42%
Oil India 352.95 -0.03% 12,214.00 41603.00 -70.64%
ICICI Bank 318.50 -2.03% 7,14,929.00 2449356.20 -70.81%
Suzlon Energy 13.60 -1.09% 41,69,126.00 14336036.60 -70.92%
Dalmia Bharat 3027.60 -1.39% 2,910.00 10055.80 -71.06%
Aurobindo Pharma 706.65 -0.15% 1,24,463.00 441123.20 -71.78%
SBI 333.05 -1.29% 9,74,379.00 3473615.00 -71.95%
Hindustan Unilever 1274.00 -0.36% 37,722.00 138080.40 -72.68%
Jubilant FoodWorks 1745.95 -0.87% 20,129.00 73870.80 -72.75%
Apollo Hospital Ent. 1058.35 1.01% 16,509.00 60771.60 -72.83%
Sun Pharma Inds. 516.45 -0.12% 1,99,557.00 735628.80 -72.87%
Alkem Laboratories 1969.80 0.15% 650.00 2474.80 -73.74%
Emami 1291.30 0.95% 3,257.00 12464.40 -73.87%
PNB Housing Finance 1389.35 1.30% 5,329.00 20509.80 -74.02%
Bank Of India 205.20 -1.32% 2,09,670.00 807907.00 -74.05%
Muthoot Finance 450.65 -1.28% 32,171.00 125063.00 -74.28%
Rajesh Exports 760.30 0.31% 12,749.00 49779.60 -74.39%
P&G Hygiene 9068.05 -0.35% 226.00 917.40 -75.37%
Infosys 961.35 -0.99% 1,45,571.00 594440.40 -75.51%
Mindtree Ltd 507.10 -1.50% 20,422.00 83616.00 -75.58%
Max Financial 564.90 -1.22% 22,952.00 94934.60 -75.82%
PI Industries 825.40 0.18% 3,298.00 13695.80 -75.92%
MRF 68782.35 -1.00% 329.00 1401.60 -76.53%
HDFC 1690.15 -0.64% 33,842.00 148766.60 -77.25%
Gillette India 6085.70 0.90% 108.00 486.80 -77.81%
Tata Communications 705.45 0.63% 9,937.00 45033.00 -77.93%
Balkrishna Inds. 2072.35 -0.55% 29,844.00 136446.80 -78.13%
Guj. State Petronet 208.45 0.36% 42,201.00 195374.20 -78.40%
Godrej Industries 570.35 3.09% 32,224.00 152285.40 -78.84%
Indian Hotel 110.90 -0.81% 58,863.00 291371.80 -79.80%
Bharti Infratel 383.75 0.91% 2,55,076.00 1300906.40 -80.39%
Dish TV India 76.90 0.85% 97,582.00 503382.80 -80.61%
Dabur India 337.30 0.19% 22,328.00 119325.00 -81.29%
NCC 105.10 0.82% 1,61,453.00 889645.40 -81.85%
Mah & Mah Finl. Serv 435.65 -0.42% 31,793.00 181264.80 -82.46%
Chola. Invest & Fin. 1281.95 0.49% 4,657.00 27212.20 -82.89%
Amara Raja Batteries 803.80 0.55% 28,338.00 207148.00 -86.32%
Kotak Mahindra Bank 1037.40 1.30% 53,914.00 444213.00 -87.86%
Eicher Motors 30650.25 0.04% 312.00 2638.20 -88.17%
Indiabulls Housing 1198.85 0.81% 43,356.00 385467.00 -88.75%
Indraprastha Gas 304.30 0.88% 53,013.00 486200.80 -89.10%
Zee Entertainment 533.00 -0.48% 33,404.00 334170.60 -90.00%
Thermax 1020.10 -0.09% 1,328.00 13706.40 -90.31%
CESC 1006.65 0.13% 8,996.00 115929.20 -92.24%
Aditya Birla Fashion 155.40 2.04% 65,851.00 1170625.40 -94.37%
Mahindra & Mahindra 1408.40 -0.58% 43,637.00 1272971.20 -96.57%
Gujarat Pipavav Port 132.25 0.95% 22,467.00 1669635.80 -98.65%
Sanofi India 4445.60 -0.87% 121.00 11138.40 -98.91%
Bayer CropScience 3992.10 -0.10% 199.00 19359.80 -98.97%
Glaxo.Cons. Health 6038.15 0.49% 213.00 25471.80 -99.16%