Volume Shockers

As on 23 Jul, 2017, 02:23 PM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
Godrej Consumer Prod 965.90 1.00% 16,07,310.00 15265.00 10429.38%
HDFC 1637.70 -0.81% 37,54,801.00 88530.60 4141.25%
Crompt.Greaves Cons. 208.45 1.04% 7,58,066.00 108862.60 596.35%
Wipro 287.60 6.91% 14,57,148.00 289744.20 402.91%
HCL Tech. 900.40 1.70% 2,80,246.00 62159.80 350.85%
Reliance Industries 1572.15 2.84% 14,61,982.00 325975.00 348.50%
Container Corp 1178.00 -0.32% 76,537.00 19499.40 292.51%
Bajaj Hold & Invest 2385.10 6.14% 5,819.00 1718.60 238.59%
Dish TV India 77.80 -6.10% 13,65,490.00 434319.00 214.40%
Bharat Electronics 170.60 -1.10% 17,09,778.00 622766.60 174.55%
Glaxosmithkline Phar 2526.00 -0.81% 4,583.00 1968.20 132.85%
Havells India 460.60 -0.59% 3,35,131.00 158828.40 111.00%
Voltas 497.60 1.28% 2,68,341.00 130537.40 105.57%
Bharti Infratel 403.00 -0.67% 1,61,850.00 85543.40 89.20%
Bharti Airtel 406.90 -3.06% 4,60,836.00 256668.60 79.55%
Engineers India 163.40 -0.82% 3,60,543.00 210381.20 71.38%
Dewan Hsg Fin. Corp. 454.55 -4.62% 5,11,320.00 307153.00 66.47%
Bata india 576.00 0.75% 88,132.00 52947.40 66.45%
Bajaj Finserv 4899.70 4.57% 45,594.00 27916.20 63.32%
Zee Entertainment 543.30 0.88% 2,89,849.00 181101.80 60.05%
Adani Ports &Special 379.60 -0.11% 5,50,556.00 346426.80 58.92%
Sun TV Network 795.05 -3.96% 94,129.00 71171.00 32.26%
Vakrangee 441.00 -1.87% 41,219.00 33273.20 23.88%
Ashok Leyland 101.45 -4.25% 19,72,409.00 1672863.00 17.91%
Jubilant LifeScience 742.50 0.34% 1,62,995.00 142786.00 14.15%
Adani Power 30.60 2.51% 10,06,948.00 934873.20 7.71%
Mphasis 576.35 -0.10% 2,187.00 2129.20 2.71%
Lupin 1135.10 -2.65% 80,603.00 79146.80 1.84%
Power Grid Corpn. 214.35 -2.10% 5,26,754.00 560184.20 -5.97%
RBL Bank 531.75 -1.34% 2,63,221.00 292599.60 -10.04%
DLF 195.00 -3.94% 8,15,952.00 947900.00 -13.92%
Divis Lab 722.60 -2.98% 1,28,292.00 156735.00 -18.15%
Asian Paints 1152.00 -0.42% 73,954.00 90706.00 -18.47%
Larsen & Toubro 1183.05 -0.27% 3,68,441.00 462450.40 -20.33%
NTPC 162.55 -1.66% 5,29,387.00 665127.00 -20.41%
Multi Commodity Exch 1121.25 1.86% 44,743.00 57241.40 -21.83%
Reliance Comm 23.90 -2.25% 22,49,890.00 3195590.00 -29.59%
Arvind 365.50 -3.69% 67,406.00 95898.40 -29.71%
GMR Infrastructure 17.65 -0.84% 30,04,779.00 4311054.00 -30.30%
Idea Cellular 88.95 -6.22% 33,98,759.00 4879746.80 -30.35%
Tata Motors 459.75 -0.10% 1,87,880.00 275574.80 -31.82%
Tata Chemicals 621.55 -0.61% 22,596.00 33217.80 -31.98%
Jindal Steel & Power 135.40 -3.90% 8,77,104.00 1337156.20 -34.41%
Blue Dart Express 4450.00 -0.90% 314.00 479.20 -34.47%
SRF 1497.90 -1.13% 4,425.00 6913.20 -35.99%
ICICI Prudential 464.05 0.53% 54,599.00 87261.40 -37.43%
Reliance Power 43.90 -1.24% 5,58,202.00 928905.20 -39.91%
Supreme Industries 1065.60 -3.71% 12,817.00 21666.60 -40.84%
Marico 328.00 0.74% 50,240.00 85341.20 -41.13%
Bank Of Baroda 161.25 -0.40% 8,51,256.00 1447112.40 -41.18%
Emami 1097.75 1.44% 3,250.00 5541.00 -41.35%
IDBI 58.65 0.34% 2,98,851.00 519930.60 -42.52%
Hindustan Zinc 278.90 -0.76% 1,57,733.00 274813.80 -42.60%
Hindustan Unilever 1154.90 0.19% 96,097.00 170200.60 -43.54%
JSW Steel 213.40 -0.61% 2,57,930.00 457205.80 -43.59%
Vedanta 262.40 -2.74% 4,57,318.00 836133.40 -45.31%
Bajaj Finance 1614.50 1.64% 76,637.00 142322.40 -46.15%
Reliance Infra 505.75 -2.57% 1,28,208.00 238295.60 -46.20%
Apollo Hospital Ent. 1252.70 1.56% 7,030.00 13142.20 -46.51%
Adani Enterprises 138.60 -1.28% 3,70,444.00 696891.20 -46.84%
Power Finance Corp 127.50 0.39% 3,86,153.00 737041.60 -47.61%
Cummins India 988.25 1.93% 11,331.00 22087.00 -48.70%
Maruti Suzuki 7495.70 0.07% 9,803.00 19288.60 -49.18%
HDFC Bank 1709.00 0.05% 27,977.00 55342.60 -49.45%
LIC Housing Finance 735.45 -2.06% 32,855.00 66183.40 -50.36%
Suzlon Energy 18.55 0.27% 22,90,034.00 4654294.00 -50.80%
Rajesh Exports 679.00 -0.03% 30,585.00 62287.20 -50.90%
Union Bank Of India 153.55 0.00% 2,25,362.00 467626.00 -51.81%
Tata Motors - DVR 273.00 -0.15% 29,429.00 61404.40 -52.07%
NMDC 121.30 -1.78% 1,53,592.00 324569.80 -52.68%
Shriram City Union 2337.90 0.87% 357.00 767.60 -53.49%
Exide Inds 214.80 -1.67% 56,611.00 122835.00 -53.91%
Axis Bank 534.50 -1.07% 2,22,165.00 484057.60 -54.10%
Dr. Reddys Lab 2754.55 0.31% 13,741.00 30218.60 -54.53%
SAIL 62.00 -1.43% 3,03,778.00 669110.00 -54.60%
Tata Elxsi 1670.50 -1.17% 35,370.00 79091.00 -55.28%
Tata Communications 654.30 -1.96% 20,197.00 45197.80 -55.31%
Castrol India 410.00 1.21% 34,472.00 77655.60 -55.61%
P&G Hygiene 8119.00 1.24% 129.00 293.20 -56.00%
IDFC 57.80 -1.78% 7,05,777.00 1615460.00 -56.31%
Balkrishna Inds. 1626.00 -0.91% 1,994.00 4615.80 -56.80%
South Indian Bank 28.45 0.71% 5,87,058.00 1404805.40 -58.21%
Indian Hotel 126.25 -0.67% 14,824.00 35604.00 -58.36%
Siemens 1360.55 -0.39% 8,489.00 20819.20 -59.23%
NCC 89.80 -1.75% 1,53,143.00 382466.00 -59.96%
Natco Pharma 991.70 -1.44% 16,882.00 42999.00 -60.74%
Info Edge 1009.00 -1.60% 1,131.00 2889.80 -60.86%
Muthoot Finance 451.35 -1.98% 22,245.00 58760.00 -62.14%
Mindtree Ltd 480.50 -0.76% 25,351.00 67836.20 -62.63%
Karnataka Bank 155.70 -1.83% 1,65,860.00 444701.60 -62.70%
Glaxo.Cons. Health 5485.00 0.45% 230.00 618.20 -62.80%
MRF 68929.20 -0.25% 382.00 1031.40 -62.96%
Century Textile &Ind 1140.65 -1.39% 21,570.00 59657.40 -63.84%
Torrent Power 180.50 -0.33% 43,532.00 120669.20 -63.92%
Piramal Enterprises 2908.90 -1.27% 4,684.00 13038.40 -64.08%
PNB 157.05 0.22% 3,84,671.00 1083764.80 -64.51%
IDFC Bank 60.60 -1.22% 5,34,939.00 1522181.80 -64.86%
ICICI Bank 297.65 -0.96% 6,42,647.00 1840269.20 -65.08%
Ipca Laboratories 480.25 0.32% 3,842.00 11115.00 -65.43%
BHEL 143.80 -1.84% 1,88,215.00 565009.20 -66.69%
Hindalco 209.05 -2.20% 3,39,774.00 1024937.40 -66.85%
JSW Energy 64.20 -1.91% 2,68,815.00 816891.60 -67.09%
Wockhardt 632.00 -1.27% 41,983.00 128574.60 -67.35%
Tech Mahindra 393.95 0.59% 39,868.00 124042.20 -67.86%
PI Industries 764.00 0.05% 4,723.00 14743.20 -67.96%
Edelweiss Financial 199.20 -0.40% 2,55,863.00 800098.40 -68.02%
Berger Paints India 250.90 -1.10% 13,276.00 41777.60 -68.22%
ABB India 1454.50 -0.29% 14,303.00 45467.60 -68.54%
Bank Of India 153.15 1.29% 2,18,108.00 702760.80 -68.96%
Coal India 258.85 1.33% 2,86,614.00 930232.00 -69.19%
Ambuja Cement 262.50 0.15% 38,118.00 124556.00 -69.40%
Federal Bank 117.20 -1.43% 5,16,492.00 1691733.60 -69.47%
Jain Irrigation Sys 108.70 -0.82% 2,98,893.00 987542.80 -69.73%
Indiabulls Housing 1129.20 -2.55% 23,523.00 78009.80 -69.85%
Tata Steel 546.15 -1.75% 1,57,298.00 530186.80 -70.33%
ONGC 164.00 -1.15% 3,57,406.00 1215910.80 -70.61%
Britannia Inds 3805.85 0.46% 2,498.00 8501.80 -70.62%
Canara Bank 347.75 -1.24% 1,23,465.00 424243.00 -70.90%
Ajanta Pharma 1456.15 -0.64% 6,064.00 21600.00 -71.93%
TVS Motor 567.75 -0.81% 15,559.00 57144.40 -72.77%
Tata Global Beverage 170.55 -0.47% 1,50,867.00 558587.80 -72.99%
Interglobe Aviation 1228.00 -1.12% 9,268.00 34938.60 -73.47%
Indian Oil Corp. 377.90 0.92% 2,44,813.00 928269.20 -73.63%
IRB Infra.&Developer 214.30 -0.83% 54,653.00 208377.60 -73.77%
Mahindra & Mahindra 1370.50 -1.59% 83,856.00 329315.60 -74.54%
Alembic Pharma 540.45 -3.16% 5,710.00 23151.40 -75.34%
Gillette India 5107.05 0.31% 129.00 524.80 -75.42%
Page Industries 16667.85 -0.98% 238.00 979.00 -75.69%
Kansai Nerolac Paint 454.85 1.69% 11,313.00 46771.00 -75.81%
NHPC 30.70 -0.49% 1,13,374.00 472079.00 -75.98%
Godrej Industries 673.95 -2.35% 10,418.00 43387.60 -75.99%
Petronet LNG 205.35 -0.32% 55,702.00 233523.60 -76.15%
Ultratech Cement 4150.00 0.16% 6,862.00 28834.00 -76.20%
Bharat Financial Inc 774.75 -0.31% 67,749.00 285238.80 -76.25%
Tata Power 82.85 0.12% 79,079.00 339468.00 -76.71%
Colgate Palmol. (I) 1063.45 0.04% 5,672.00 24374.40 -76.73%
Apollo Tyres 251.65 -0.81% 87,849.00 378181.20 -76.77%
Bajaj Auto 2813.80 -0.17% 12,608.00 54726.60 -76.96%
Indraprastha Gas 1121.30 -0.21% 8,122.00 36043.00 -77.47%
Bayer CropScience 4615.00 -0.02% 143.00 638.40 -77.60%
Torrent Pharma 1270.25 -0.39% 3,601.00 16436.40 -78.09%
Welspun India 89.90 -0.61% 1,16,891.00 533634.20 -78.10%
The Ramco Cements 679.40 -0.01% 4,576.00 21065.40 -78.28%
Avenue Supermarts 910.80 0.21% 60,478.00 278633.00 -78.29%
Cipla 560.75 -1.90% 31,453.00 146434.00 -78.52%
National Aluminium 70.95 1.57% 1,85,145.00 862796.00 -78.54%
Aditya Birla Fashion 175.70 -1.57% 39,150.00 185696.00 -78.92%
Glenmark Pharma 697.15 -1.38% 19,043.00 90614.00 -78.98%
Guj. State Petronet 171.40 -0.41% 14,603.00 70042.20 -79.15%
Bharat Forge 1128.75 -0.51% 14,201.00 68686.20 -79.32%
PNB Housing Finance 1505.35 0.50% 7,604.00 36846.00 -79.36%
Oil India 281.65 -0.09% 18,854.00 91384.20 -79.37%
Titan Co 534.70 0.95% 26,375.00 130590.20 -79.80%
Shree Cement 17758.40 -0.63% 124.00 631.20 -80.35%
Hero MotoCorp 3700.50 -0.78% 5,572.00 29645.80 -81.20%
Dabur India 301.50 -0.08% 15,497.00 82590.20 -81.24%
Kotak Mahindra Bank 982.00 0.16% 66,705.00 391811.00 -82.98%
AIA Engineering 1379.00 0.13% 300.00 1774.20 -83.09%
SBI 288.45 -0.76% 2,22,138.00 1343150.40 -83.46%
Amara Raja Batteries 837.85 0.55% 3,981.00 24134.60 -83.51%
Jubilant FoodWorks 1247.80 -3.89% 54,175.00 333617.80 -83.76%
Strides Shasun 1032.55 -0.51% 9,002.00 56296.00 -84.01%
Motherson Sumi Sys 322.45 0.11% 1,16,665.00 734401.80 -84.11%
L&T Finance Holdings 151.30 -1.01% 2,45,853.00 1549889.00 -84.14%
HPCL 360.00 -2.00% 2,44,134.00 1558211.40 -84.33%
Eicher Motors 28851.45 -1.20% 976.00 6232.00 -84.34%
ACC 1701.00 -0.85% 12,798.00 82003.20 -84.39%
TCS 2467.50 0.91% 25,063.00 163649.60 -84.68%
United Breweries 807.50 -1.49% 7,396.00 48329.40 -84.70%
Oracle Finl. Service 3670.00 0.71% 205.00 1364.80 -84.98%
Rural Electn. Corp 182.00 -0.84% 1,06,389.00 715847.40 -85.14%
Sun Pharma Inds. 578.35 -0.64% 85,909.00 593017.20 -85.51%
Biocon 397.30 -1.63% 2,79,233.00 1937011.40 -85.58%
Aurobindo Pharma 737.80 -1.66% 1,31,278.00 926001.40 -85.82%
Gujarat Pipavav Port 147.60 0.41% 64,360.00 453835.40 -85.82%
UPL 861.60 0.67% 29,573.00 209616.20 -85.89%
Nestle 6818.90 -0.59% 1,870.00 13390.60 -86.03%
Cadila Healthcare 520.00 -1.42% 31,869.00 234012.80 -86.38%
GE Shipping 404.50 -0.42% 4,360.00 33258.80 -86.89%
ITC 287.35 -0.83% 4,47,296.00 3547223.00 -87.39%
Indusind Bank 1564.90 0.20% 26,212.00 244236.80 -89.27%
Infosys 974.80 0.60% 58,387.00 549472.40 -89.37%
Shriram Trans. Fin 959.00 -0.16% 16,720.00 158648.20 -89.46%
CESC 894.55 -0.50% 5,543.00 55191.60 -89.96%
Yes Bank 1570.55 -0.03% 35,914.00 363991.80 -90.13%
Chola. Invest & Fin. 1132.75 -0.76% 2,146.00 23941.20 -91.04%
Pidilite Inds. 796.35 -0.21% 16,424.00 183970.20 -91.07%
GAIL India 377.50 -0.34% 31,247.00 370363.80 -91.56%
Dalmia Bharat 2646.55 -0.15% 3,116.00 36934.00 -91.56%
TV18 Broadcast 39.20 -1.01% 5,65,752.00 6864248.00 -91.76%
Reliance Capital 643.45 -2.46% 2,03,748.00 2573385.20 -92.08%
CRISIL 1910.00 -0.21% 325.00 4690.00 -93.07%
Bosch 24014.90 -0.09% 434.00 6805.40 -93.62%
Mah & Mah Finl. Serv 351.75 -1.77% 31,966.00 545680.40 -94.14%
Gruh Finance 474.65 -1.76% 9,529.00 169871.00 -94.39%
BPCL 462.40 -1.00% 15,285.00 363579.80 -95.80%
Alkem Laboratories 1786.15 -0.85% 774.00 23197.60 -96.66%
Max Financial 590.50 -0.15% 12,884.00 392081.40 -96.71%
CentralBank of India 92.00 0.11% 87,448.00 2997818.20 -97.08%
Thermax 924.55 -1.01% 1,189.00 81795.60 -98.55%
Sanofi India 4180.50 -0.21% 2.00 197.60 -98.99%