Volume Shockers

As on 19 Jan, 2018, 07:03 PM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
ICICI Bank 353.55 2.15% 1,74,06,536.00 1284330.00 1255.30%
ICICI Prudential 429.45 4.36% 8,23,017.00 106003.20 676.41%
Biocon 569.85 5.61% 8,71,801.00 144203.00 504.57%
RBL Bank 524.65 -0.13% 5,51,969.00 105118.40 425.09%
Jubilant FoodWorks 2091.55 7.73% 3,24,639.00 83987.00 286.53%
Bayer CropScience 4553.40 -0.63% 50,697.00 13639.80 271.68%
HDFC 1900.45 0.18% 26,20,446.00 712273.40 267.90%
Indian Oil Corp. 385.70 2.00% 13,45,643.00 370670.40 263.03%
JSW Energy 91.65 2.52% 58,51,155.00 1791810.00 226.55%
Kansai Nerolac Paint 527.60 -2.83% 24,869.00 7945.60 212.99%
Gruh Finance 691.35 16.26% 3,37,560.00 110648.60 205.07%
Indraprastha Gas 311.65 2.01% 4,98,419.00 163734.80 204.41%
Godrej Consumer Prod 1048.70 1.62% 64,552.00 24252.20 166.17%
CRISIL 1988.80 1.64% 5,882.00 2513.80 133.99%
Eicher Motors 27987.45 0.22% 9,390.00 4451.60 110.94%
Manappuram Finance 119.75 3.55% 13,19,039.00 798818.00 65.12%
Mindtree Ltd 701.70 2.34% 2,00,397.00 128826.60 55.56%
Maruti Suzuki 9321.35 -0.40% 1,05,772.00 75076.40 40.89%
Tata Steel 751.65 -0.03% 4,53,539.00 330557.20 37.20%
Larsen & Toubro 1371.95 0.97% 6,67,193.00 509714.00 30.90%
Cadila Healthcare 441.50 1.24% 1,11,302.00 85026.60 30.90%
Rural Electn. Corp 156.25 2.29% 4,86,477.00 385323.80 26.25%
Adani Ports &Special 433.75 4.68% 4,51,755.00 368819.40 22.49%
Bajaj Finserv 4968.70 0.91% 15,749.00 12906.40 22.02%
GAIL India 468.90 0.09% 2,37,707.00 197982.40 20.06%
PI Industries 993.25 0.27% 17,183.00 14653.40 17.26%
Apollo Hospital Ent. 1138.05 1.97% 8,830.00 7978.00 10.68%
HDFC Bank 1951.20 1.00% 1,33,493.00 120624.20 10.67%
Adani Enterprises 199.40 2.41% 15,10,433.00 1422319.80 6.20%
Asian Paints 1193.40 0.31% 49,403.00 47478.60 4.05%
Power Grid Corpn. 196.00 -0.61% 51,06,446.00 4919967.40 3.79%
Ambuja Cement 268.50 -2.70% 1,23,868.00 122888.60 0.80%
PNB 176.45 3.43% 16,69,332.00 1659814.80 0.57%
Supreme Industries 1455.30 3.99% 9,963.00 9945.00 0.18%
Alkem Laboratories 2208.75 -1.66% 3,198.00 3214.20 -0.50%
Petronet LNG 237.05 0.57% 2,39,741.00 249532.40 -3.92%
Dewan Hsg Fin. Corp. 612.20 3.70% 2,83,300.00 304763.20 -7.04%
ITC 273.85 0.37% 15,81,302.00 1706577.20 -7.34%
Cipla 602.05 -0.19% 47,128.00 50968.60 -7.54%
Yes Bank 348.30 2.37% 16,59,646.00 1853493.00 -10.46%
Motilal Oswal Fin 1420.20 1.41% 6,051.00 6806.80 -11.10%
SBI 309.05 2.08% 21,00,878.00 2387285.80 -12.00%
Reliance Industries 929.35 1.09% 6,00,361.00 685635.20 -12.44%
Bank Of Baroda 165.60 1.94% 10,99,838.00 1269347.00 -13.35%
Reliance Infra 517.55 2.15% 6,11,026.00 709173.60 -13.84%
Canara Bank 361.75 3.82% 2,40,508.00 279995.80 -14.10%
Century Textile &Ind 1409.95 1.90% 40,005.00 47830.20 -16.36%
Bharat Financial Inc 1008.80 0.54% 30,288.00 36672.20 -17.41%
Reliance Power 48.90 0.20% 41,83,763.00 5094537.60 -17.88%
Balkrishna Inds. 1136.15 1.26% 14,087.00 17158.00 -17.90%
DLF 249.30 -0.34% 5,51,276.00 675821.80 -18.43%
Vakrangee 445.55 1.98% 1,72,366.00 213448.20 -19.25%
Mahindra & Mahindra 763.90 0.69% 1,33,684.00 166766.60 -19.84%
Hindustan Zinc 300.95 -2.51% 1,75,483.00 220818.00 -20.53%
Wipro 328.45 0.74% 2,27,923.00 291523.80 -21.82%
CESC 1109.20 0.36% 38,734.00 50219.20 -22.87%
Strides Shasun 802.90 0.44% 18,262.00 24203.40 -24.55%
Ajanta Pharma 1557.25 1.66% 18,063.00 24047.40 -24.89%
Wockhardt 905.15 -1.02% 2,17,271.00 289489.60 -24.95%
Rajesh Exports 823.35 -1.40% 58,310.00 78476.80 -25.70%
Shriram City Union 2040.85 -1.39% 538.00 725.40 -25.83%
Tata Elxsi 1038.55 0.52% 69,812.00 94241.80 -25.92%
Jindal Steel & Power 264.00 -0.38% 17,32,300.00 2339313.60 -25.95%
Natco Pharma 1014.85 0.90% 27,906.00 37998.40 -26.56%
Gillette India 6670.20 1.13% 380.00 521.00 -27.06%
Escorts 771.05 1.70% 1,80,167.00 248012.20 -27.36%
Bharti Infratel 346.40 0.74% 95,965.00 132297.00 -27.46%
Ultratech Cement 4300.20 -2.46% 11,245.00 15594.80 -27.89%
Mah & Mah Finl. Serv 469.30 -1.12% 1,32,757.00 184996.00 -28.24%
Berger Paints India 246.80 -2.57% 78,652.00 111236.60 -29.29%
Castrol India 187.30 0.40% 1,96,931.00 278737.00 -29.35%
Lupin 923.00 0.50% 1,73,721.00 247931.00 -29.93%
Dr. Reddys Lab 2487.50 0.89% 27,108.00 38754.40 -30.05%
HCL Tech. 957.75 0.30% 1,22,802.00 179018.20 -31.40%
Hindustan Unilever 1362.55 0.36% 92,027.00 135675.60 -32.17%
Torrent Power 301.85 3.36% 2,32,679.00 343899.40 -32.34%
The Ramco Cements 778.80 -0.98% 13,284.00 19894.60 -33.23%
SRF 1907.15 -0.56% 15,318.00 23165.60 -33.88%
National Aluminium 77.05 2.32% 6,83,019.00 1046416.00 -34.73%
JSW Steel 282.25 1.11% 1,62,513.00 251420.00 -35.36%
ONGC 193.60 -0.23% 5,50,460.00 860679.20 -36.04%
Ashok Leyland 121.10 0.29% 7,59,250.00 1188159.40 -36.10%
Crompt.Greaves Cons. 262.55 -1.32% 16,633.00 26237.60 -36.61%
Sun Pharma Inds. 572.00 -0.74% 3,31,179.00 531706.60 -37.71%
Vedanta 331.30 1.66% 4,19,587.00 695297.40 -39.65%
NMDC 146.20 1.63% 3,13,218.00 519557.20 -39.71%
City Union Bank 175.45 -0.82% 21,245.00 35724.20 -40.53%
Jain Irrigation Sys 135.80 1.95% 15,27,758.00 2592673.60 -41.07%
Voltas 616.80 2.80% 1,11,776.00 189726.80 -41.09%
Kajaria Ceramics 715.70 -0.36% 9,055.00 15388.00 -41.16%
Indiabulls Ventures 275.40 3.89% 2,20,515.00 380611.00 -42.06%
Cummins India 901.85 -0.17% 18,196.00 31581.20 -42.38%
Emami 1263.65 0.25% 4,943.00 8586.20 -42.43%
Union Bank Of India 141.20 2.43% 3,15,266.00 548373.20 -42.51%
Bank Of India 164.80 2.74% 2,90,423.00 505395.20 -42.54%
L&T Finance Holdings 172.20 0.50% 2,75,828.00 482444.20 -42.83%
Bharat Forge 735.00 1.89% 63,357.00 112120.20 -43.49%
Tata Power 92.25 1.82% 6,15,937.00 1092639.20 -43.63%
Axis Bank 590.25 1.12% 2,71,011.00 484597.80 -44.08%
NCC 126.30 2.52% 4,19,670.00 753510.60 -44.30%
BPCL 476.85 1.40% 1,06,270.00 191360.60 -44.47%
Jubilant LifeScience 879.30 -2.27% 2,28,613.00 419090.60 -45.45%
MRF 69127.55 0.26% 378.00 706.00 -46.46%
Power Finance Corp 120.35 1.01% 3,15,402.00 592221.20 -46.74%
Hindalco 258.20 1.73% 4,47,507.00 842685.40 -46.90%
LIC Housing Finance 562.05 1.95% 1,17,291.00 223818.20 -47.60%
Oil India 374.25 -0.49% 20,056.00 38905.40 -48.45%
IRB Infra.&Developer 236.85 -0.88% 1,22,534.00 237924.00 -48.50%
Tech Mahindra 552.60 -0.04% 87,122.00 169817.80 -48.70%
Glaxosmithkline Phar 2472.50 0.01% 1,202.00 2343.20 -48.70%
CEAT 1868.60 -0.27% 24,228.00 47899.80 -49.42%
SAIL 93.30 0.97% 8,09,461.00 1622990.60 -50.13%
IDFC 58.00 -1.69% 32,30,469.00 6492925.60 -50.25%
Kotak Mahindra Bank 1059.95 1.39% 1,27,586.00 259450.20 -50.82%
South Indian Bank 32.20 0.94% 12,23,664.00 2523846.20 -51.52%
Amara Raja Batteries 824.50 -0.95% 16,404.00 34125.00 -51.93%
Edelweiss Financial 279.90 2.28% 1,82,908.00 380642.20 -51.95%
Suzlon Energy 15.10 1.68% 47,43,298.00 9876763.00 -51.98%
BHEL 97.50 0.26% 7,13,248.00 1486151.00 -52.01%
Bata india 716.15 -0.60% 20,650.00 43694.00 -52.74%
GMR Infrastructure 22.65 -0.44% 60,55,616.00 12867153.00 -52.94%
Container Corp 1472.35 2.50% 29,149.00 62037.80 -53.01%
Avenue Supermarts 1142.85 0.49% 41,269.00 87870.60 -53.03%
Adani Power 38.00 2.84% 23,07,760.00 4928602.80 -53.18%
HPCL 416.55 1.34% 1,35,963.00 291144.80 -53.30%
Aurobindo Pharma 643.35 -0.39% 1,24,042.00 269727.60 -54.01%
IDBI 60.40 0.33% 4,16,308.00 905685.00 -54.03%
United Breweries 1096.25 1.33% 14,407.00 31758.00 -54.64%
Bajaj Auto 3208.05 0.40% 8,407.00 18559.00 -54.70%
Glenmark Pharma 624.60 -0.07% 36,577.00 81159.40 -54.93%
P&G Hygiene 9400.55 0.33% 251.00 560.20 -55.19%
Torrent Pharma 1419.35 -0.34% 5,582.00 12499.40 -55.34%
TCS 2954.75 1.53% 54,717.00 127021.40 -56.92%
Oracle Finl. Service 4072.40 1.24% 753.00 1750.40 -56.98%
Sun TV Network 1048.80 1.01% 57,661.00 135763.60 -57.53%
IDFC Bank 58.60 0.69% 27,15,019.00 6435744.80 -57.81%
Interglobe Aviation 1208.60 1.85% 10,906.00 25986.60 -58.03%
Indian Hotel 142.00 1.32% 1,10,594.00 267779.80 -58.70%
Tata Chemicals 725.75 -0.40% 30,234.00 73558.20 -58.90%
Idea Cellular 102.30 1.39% 13,34,736.00 3263029.80 -59.10%
Max Financial 548.30 -0.37% 18,474.00 45344.00 -59.26%
Coal India 284.45 0.48% 1,43,114.00 353377.60 -59.50%
Aditya Birla Fashion 167.15 0.51% 43,390.00 107732.20 -59.72%
Indiabulls Real Est. 241.25 4.96% 6,74,409.00 1680628.20 -59.87%
Grasim Industries 1220.75 0.42% 34,622.00 89236.40 -61.20%
Bajaj Finance 1701.95 2.51% 43,268.00 112052.40 -61.39%
TVS Motor 715.40 -0.40% 39,577.00 105652.80 -62.54%
Multi Commodity Exch 837.10 -0.69% 43,686.00 118847.60 -63.24%
Bosch 19905.10 0.23% 577.00 1573.20 -63.32%
Godrej Industries 619.60 1.97% 23,391.00 66929.80 -65.05%
Arvind 448.35 -0.14% 68,581.00 197588.20 -65.29%
Colgate Palmol. (I) 1149.40 -0.73% 9,762.00 28287.60 -65.49%
Exide Inds 221.75 -0.34% 86,425.00 251227.60 -65.60%
Divis Lab 1095.50 0.79% 16,903.00 49345.80 -65.75%
Titan Co 892.50 0.77% 44,280.00 129403.00 -65.78%
Dabur India 363.70 0.04% 28,314.00 83026.40 -65.90%
Indusind Bank 1683.30 0.23% 27,067.00 79955.00 -66.15%
CentralBank of India 73.75 0.14% 40,575.00 124226.40 -67.34%
Havells India 546.95 -0.81% 38,225.00 117527.00 -67.48%
PNB Housing Finance 1303.35 0.49% 7,474.00 23267.60 -67.88%
Bajaj Hold & Invest 2787.05 2.22% 3,328.00 10406.00 -68.02%
Apollo Tyres 264.85 1.03% 52,700.00 166137.80 -68.28%
NHPC 29.80 1.02% 3,12,745.00 990024.80 -68.41%
Motherson Sumi Sys 381.50 0.70% 51,708.00 166418.80 -68.93%
Infosys 1143.25 -0.82% 1,79,258.00 581630.20 -69.18%
Federal Bank 103.10 0.93% 8,20,512.00 2752932.20 -70.19%
Muthoot Finance 434.25 0.59% 19,745.00 66291.20 -70.21%
Coromandel Interntl. 572.80 2.91% 8,138.00 27327.60 -70.22%
Page Industries 22017.20 -0.73% 336.00 1162.80 -71.10%
Siemens 1296.95 0.34% 21,502.00 75298.00 -71.44%
Tata Communications 634.40 0.09% 20,174.00 70652.20 -71.45%
Tata Global Beverage 308.25 1.07% 1,78,006.00 672740.20 -73.54%
Tata Motors 418.95 0.04% 2,39,133.00 965883.40 -75.24%
Marico 313.90 1.01% 14,213.00 58050.80 -75.52%
Dish TV India 72.70 -0.34% 6,56,586.00 2709354.40 -75.77%
Shriram Trans. Fin 1427.80 -2.05% 32,688.00 137544.80 -76.23%
Pidilite Inds. 890.30 -0.26% 10,901.00 48379.60 -77.47%
Karnataka Bank 158.70 0.44% 3,23,448.00 1441806.20 -77.57%
Nestle 7692.20 -1.01% 781.00 4190.00 -81.36%
Mphasis 790.70 0.25% 4,550.00 24726.60 -81.60%
Tata Motors - DVR 243.95 0.47% 66,127.00 397867.00 -83.38%
Guj. State Petronet 212.70 -0.70% 41,285.00 275105.20 -84.99%
AIA Engineering 1587.55 0.78% 562.00 3864.00 -85.46%
Bharat Electronics 172.75 0.93% 2,12,631.00 1480639.20 -85.64%
Engineers India 180.45 1.04% 1,27,149.00 901680.00 -85.90%
Indiabulls Housing 1301.35 4.66% 1,11,480.00 850630.20 -86.89%
ACC 1822.70 -0.81% 4,803.00 37585.60 -87.22%
ABB India 1580.35 2.55% 10,074.00 81877.20 -87.70%
NTPC 172.35 -0.09% 92,408.00 840701.00 -89.01%
Hero MotoCorp 3590.75 -0.04% 9,327.00 89316.60 -89.56%
Zee Entertainment 599.65 0.72% 47,956.00 478104.20 -89.97%
Britannia Inds 4683.10 0.89% 2,726.00 27763.20 -90.18%
Bharti Airtel 497.75 0.66% 7,87,117.00 8101617.20 -90.28%
Dalmia Bharat 3027.45 -2.10% 4,793.00 55274.00 -91.33%
Info Edge 1401.75 1.85% 469.00 5515.00 -91.50%
Gujarat Pipavav Port 152.70 -0.13% 44,582.00 743915.20 -94.01%
Glaxo.Cons. Health 6636.85 0.33% 719.00 12285.20 -94.15%
Piramal Enterprises 2794.55 0.92% 6,703.00 154526.40 -95.66%
UPL 801.55 0.42% 45,001.00 1347917.60 -96.66%
Chola. Invest & Fin. 1320.05 0.76% 3,733.00 128419.60 -97.09%
Shree Cement 18365.75 -0.46% 541.00 40001.00 -98.65%