Volume Shockers

As on 26 Apr, 2017, 07:24 PM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
Glaxo.Cons. Health 5209.80 -0.25% 24,091.00 465.20 5078.63%
Eicher Motors 26027.40 -0.24% 74,405.00 2507.80 2866.94%
CRISIL 1928.00 0.92% 83,736.00 3585.80 2235.21%
Nestle 6426.80 1.61% 43,551.00 2814.40 1447.43%
Apollo Hospital Ent. 1216.50 4.08% 1,29,917.00 17804.60 629.68%
Wipro 490.60 -0.80% 12,06,650.00 177644.60 579.25%
Gruh Finance 384.30 -2.41% 2,23,680.00 40058.40 458.38%
IDFC Bank 61.25 3.03% 45,97,908.00 1301797.60 253.20%
Tata Global Beverage 153.75 1.35% 7,83,914.00 236908.00 230.89%
MRF 69018.00 3.87% 5,453.00 1779.80 206.38%
Shriram City Union 2220.80 -3.08% 532.00 209.00 154.55%
Britannia Inds 3561.90 2.46% 19,384.00 7652.00 153.32%
Multi Commodity Exch 1218.45 4.65% 1,69,067.00 74070.40 128.25%
Hero MotoCorp 3309.70 0.12% 40,100.00 17916.20 123.82%
Bharti Infratel 365.55 -2.61% 4,99,142.00 224188.60 122.64%
Adani Enterprises 119.70 -20.17% 50,60,214.00 2280363.20 121.90%
P&G Hygiene 7425.40 1.13% 589.00 272.80 115.91%
Tata Chemicals 656.25 2.85% 98,680.00 49007.60 101.36%
Shriram Trans. Fin 1053.40 -3.30% 58,791.00 29550.00 98.95%
CentralBank of India 102.40 0.59% 1,20,081.00 60567.20 98.26%
HDFC 1585.00 2.36% 2,44,122.00 131465.20 85.69%
Indraprastha Gas 1064.20 0.50% 39,305.00 21538.80 82.48%
ITC 290.65 3.36% 19,43,631.00 1069484.80 81.74%
Jubilant FoodWorks 1050.15 -1.28% 51,413.00 28793.00 78.56%
Alkem Laboratories 1964.75 -1.01% 8,795.00 4955.60 77.48%
Cummins India 1011.45 4.30% 59,944.00 34202.60 75.26%
Suzlon Energy 20.85 0.24% 1,43,48,706.00 8210586.20 74.76%
TCS 2310.45 -0.04% 1,53,958.00 89071.20 72.85%
IDFC 58.40 0.78% 8,90,924.00 518113.00 71.96%
Federal Bank 94.35 0.43% 7,72,546.00 459088.00 68.28%
Bata india 584.10 0.77% 52,592.00 33483.20 57.07%
PNB 166.20 3.17% 16,83,658.00 1104104.40 52.49%
United Breweries 762.15 0.64% 26,315.00 17634.20 49.23%
TVS Motor 502.25 2.72% 2,03,408.00 136365.40 49.16%
Zee Entertainment 528.05 0.01% 92,276.00 62152.20 48.47%
Kansai Nerolac Paint 382.85 -0.04% 15,892.00 10746.80 47.88%
Blue Dart Express 4877.80 -0.37% 555.00 377.80 46.90%
Marico 322.75 3.73% 1,44,471.00 107397.20 34.52%
Welspun India 94.60 0.37% 4,90,703.00 366575.20 33.86%
Supreme Industries 1068.10 -0.20% 4,026.00 3007.60 33.86%
Titan Co 479.50 -0.70% 73,737.00 55901.60 31.90%
Larsen & Toubro 1750.95 0.29% 2,00,955.00 153103.80 31.25%
ABB India 1424.60 0.82% 6,381.00 4871.20 30.99%
Siemens 1334.65 -0.51% 36,103.00 28189.00 28.07%
HPCL 537.60 -4.21% 2,43,229.00 193218.60 25.88%
Biocon 1127.50 -3.27% 1,79,246.00 144624.00 23.94%
Sanofi India 4135.60 -2.91% 6,637.00 5452.20 21.73%
Bosch 22617.25 0.12% 638.00 525.00 21.52%
Axis Bank 517.30 0.42% 8,37,508.00 692635.60 20.92%
Havells India 485.10 0.04% 93,745.00 80307.20 16.73%
Tata Motors 450.80 1.17% 9,03,160.00 781427.00 15.58%
Ipca Laboratories 606.00 1.95% 24,625.00 21749.00 13.22%
Jubilant LifeScience 783.10 -2.34% 1,18,592.00 105428.60 12.49%
Reliance Capital 640.55 1.68% 7,46,589.00 669655.80 11.49%
Glaxosmithkline Phar 2550.65 -0.65% 2,077.00 1870.20 11.06%
Strides Shasun 1091.50 -0.86% 25,106.00 22814.20 10.05%
Adani Power 32.70 -0.76% 21,94,436.00 2007131.40 9.33%
Bank Of India 163.25 2.77% 6,33,794.00 585827.60 8.19%
UPL 831.90 3.12% 1,36,050.00 125872.20 8.09%
Gillette India 4174.90 0.21% 386.00 358.80 7.58%
JSW Steel 199.00 2.26% 7,57,119.00 715114.00 5.87%
Mah & Mah Finl. Serv 330.50 -2.92% 3,63,860.00 347395.60 4.74%
Infosys 914.05 -1.61% 2,65,820.00 253841.00 4.72%
Hindustan Unilever 940.85 1.82% 93,872.00 90376.00 3.87%
Tata Communications 716.65 0.49% 46,386.00 45082.80 2.89%
Bharti Airtel 357.95 1.07% 1,65,187.00 162075.00 1.92%
AIA Engineering 1517.00 -1.11% 1,815.00 1840.20 -1.37%
Pidilite Inds. 726.70 0.01% 38,347.00 39135.20 -2.01%
Vedanta 234.45 -0.40% 13,59,638.00 1418463.60 -4.15%
Cadila Healthcare 453.35 -0.86% 57,693.00 60534.40 -4.69%
Tata Elxsi 1567.05 -1.28% 40,213.00 42207.20 -4.72%
United Spirits 1892.00 -1.68% 23,751.00 25644.20 -7.38%
Chola. Invest & Fin. 1136.05 2.76% 24,881.00 27431.80 -9.30%
Divis Lab 644.20 -0.39% 1,62,140.00 180869.60 -10.36%
Godrej Industries 529.60 -1.46% 34,908.00 39176.20 -10.89%
Hindalco 196.90 2.71% 12,63,641.00 1419018.60 -10.95%
Mindtree Ltd 478.10 1.66% 1,13,557.00 127870.20 -11.19%
IDBI 74.55 0.61% 3,77,915.00 433842.00 -12.89%
Jindal Steel & Power 112.95 -0.22% 20,13,367.00 2326773.40 -13.47%
NHPC 31.45 -0.47% 3,75,042.00 433603.40 -13.51%
Reliance Power 48.80 -0.51% 10,83,302.00 1257540.00 -13.86%
GMR Infrastructure 17.20 -3.64% 44,65,657.00 5222449.40 -14.49%
Wockhardt 723.95 -1.48% 1,58,981.00 188826.00 -15.81%
Torrent Power 226.95 -1.75% 1,28,261.00 152635.20 -15.97%
Maruti Suzuki 6407.10 1.03% 34,749.00 41475.00 -16.22%
HCL Tech. 800.60 -2.30% 43,745.00 52249.00 -16.28%
Dabur India 294.20 0.20% 59,785.00 71515.40 -16.40%
Ambuja Cement 246.40 0.02% 1,68,828.00 203368.60 -16.98%
SRF 1746.40 0.85% 13,003.00 15745.40 -17.42%
BPCL 731.15 -1.10% 66,801.00 86926.80 -23.15%
Tata Steel 454.25 0.07% 6,11,115.00 809763.20 -24.53%
SAIL 60.30 -0.41% 5,66,628.00 754613.00 -24.91%
Reliance Comm 34.25 -0.44% 14,97,791.00 2012041.00 -25.56%
Bajaj Finance 1311.75 -2.24% 68,971.00 96073.20 -28.21%
LIC Housing Finance 675.80 0.40% 1,68,385.00 236878.60 -28.92%
Bajaj Finserv 4529.60 0.17% 12,694.00 17900.40 -29.09%
Godrej Consumer Prod 1725.35 -1.41% 12,192.00 17360.00 -29.77%
Karnataka Bank 154.90 -1.05% 3,47,562.00 495976.00 -29.92%
Reliance Infra 578.50 -0.68% 3,56,202.00 508306.00 -29.92%
Dewan Hsg Fin. Corp. 430.95 0.10% 3,41,941.00 488539.60 -30.01%
Dish TV India 95.55 0.16% 2,99,814.00 434361.20 -30.98%
Adani Ports &Special 324.00 -2.28% 3,33,670.00 485346.40 -31.25%
Sun Pharma Adv. Res 319.10 -1.65% 39,918.00 59288.40 -32.67%
Amara Raja Batteries 883.50 0.61% 26,933.00 40705.80 -33.83%
Bajaj Auto 2888.05 -0.29% 13,809.00 20947.60 -34.08%
Ultratech Cement 4232.95 -0.04% 14,775.00 22646.80 -34.76%
JSW Energy 63.65 -0.62% 8,86,279.00 1360471.00 -34.85%
Castrol India 437.35 -1.18% 64,195.00 98658.60 -34.93%
Union Bank Of India 161.40 -0.98% 4,76,712.00 733980.40 -35.05%
Page Industries 14234.20 0.56% 427.00 677.20 -36.95%
Indian Oil Corp. 433.25 -0.72% 1,63,670.00 264994.20 -38.24%
South Indian Bank 24.15 -3.01% 28,90,729.00 4802791.60 -39.81%
GAIL India 413.70 0.51% 2,22,554.00 369915.20 -39.84%
Exide Inds 230.40 -2.08% 1,71,752.00 286827.20 -40.12%
Tech Mahindra 428.05 -2.19% 1,28,947.00 215866.00 -40.27%
BHEL 175.95 -1.07% 6,14,101.00 1035607.80 -40.70%
Canara Bank 329.95 -0.51% 1,89,582.00 320244.80 -40.80%
Cipla 555.10 0.41% 1,21,310.00 210383.60 -42.34%
Shree Cement 19219.10 0.72% 902.00 1571.20 -42.59%
Glenmark Pharma 893.05 -0.77% 24,332.00 42704.00 -43.02%
Kotak Mahindra Bank 900.35 0.24% 1,22,872.00 216895.80 -43.35%
Rajesh Exports 606.00 -0.11% 56,064.00 99120.20 -43.44%
HDIL 89.85 -4.11% 28,07,810.00 4966062.80 -43.46%
Coal India 276.90 -0.52% 3,01,853.00 536667.60 -43.75%
The Ramco Cements 695.65 -0.24% 9,244.00 16582.00 -44.25%
Container Corp 1212.95 -0.15% 21,165.00 38131.00 -44.49%
Jet Airways (I) 514.80 -0.23% 3,86,701.00 700079.60 -44.76%
Yes Bank 1580.30 1.50% 1,72,835.00 320384.80 -46.05%
Century Textile &Ind 1136.75 -0.53% 61,823.00 115463.60 -46.46%
Lupin 1371.25 -0.40% 42,023.00 78623.60 -46.55%
SBI 286.40 0.14% 8,10,712.00 1536207.00 -47.23%
Aditya Birla Fashion 169.60 -1.54% 64,578.00 122781.80 -47.40%
Crompt.Greaves Cons. 220.15 -0.36% 24,309.00 46309.00 -47.51%
Tata Motors - DVR 274.70 1.40% 56,091.00 107143.20 -47.65%
L&T Finance Holdings 127.40 -0.78% 2,93,145.00 560735.80 -47.72%
Oracle Finl. Service 3617.35 -0.36% 1,665.00 3241.40 -48.63%
Muthoot Finance 389.15 -1.21% 41,999.00 82695.20 -49.21%
Bharat Forge 1117.10 -1.57% 36,905.00 72720.20 -49.25%
Motherson Sumi Sys 386.00 0.74% 1,10,282.00 217423.60 -49.28%
Bank Of Baroda 181.60 -0.16% 5,63,725.00 1118928.60 -49.62%
NTPC 165.60 -0.06% 1,19,699.00 239149.20 -49.95%
ONGC 180.30 -0.66% 3,23,327.00 647686.60 -50.08%
TV18 Broadcast 40.95 -2.27% 9,41,540.00 1926850.80 -51.14%
Grasim Industries 1166.65 -1.10% 29,090.00 60208.60 -51.68%
Vakrangee 343.95 -0.81% 37,435.00 77791.20 -51.88%
Engineers India 167.90 -1.52% 2,94,134.00 612128.20 -51.95%
Apollo Tyres 247.40 1.96% 6,21,212.00 1317855.00 -52.86%
NMDC 129.40 -1.07% 1,47,153.00 320553.80 -54.09%
Tata Power 84.80 -0.41% 1,59,998.00 349088.40 -54.17%
Ajanta Pharma 1640.30 -0.91% 5,081.00 11298.80 -55.03%
Alembic Pharma 623.95 2.09% 25,316.00 56367.60 -55.09%
Gujarat Pipavav Port 157.05 -0.70% 19,428.00 43546.00 -55.39%
Voltas 412.00 -1.21% 77,736.00 175802.00 -55.78%
Aurobindo Pharma 624.80 0.14% 1,36,288.00 308624.60 -55.84%
Piramal Enterprises 2448.00 -2.76% 16,576.00 37967.40 -56.34%
HDFC Bank 1547.45 0.73% 2,22,954.00 513409.00 -56.57%
Natco Pharma 922.15 -0.62% 19,264.00 44645.00 -56.85%
Idea Cellular 85.50 0.47% 4,94,723.00 1171908.40 -57.78%
ACC 1602.95 -0.29% 29,676.00 70500.40 -57.91%
Petronet LNG 430.05 0.20% 76,295.00 184047.80 -58.55%
Torrent Pharma 1430.30 -1.31% 2,787.00 6791.80 -58.97%
Reliance Industries 1416.35 -1.13% 3,13,494.00 764170.80 -58.98%
Arvind 405.35 -0.75% 1,16,338.00 283599.20 -58.98%
Power Finance Corp 157.70 -1.90% 3,49,582.00 860407.00 -59.37%
DLF 187.45 -3.50% 18,18,874.00 4491887.20 -59.51%
NCC 96.75 -2.96% 4,91,438.00 1260061.00 -61.00%
Guj. State Petronet 188.45 -4.15% 2,18,052.00 581190.20 -62.48%
GE Shipping 441.55 -1.29% 47,243.00 126025.40 -62.51%
Indian Hotel 126.55 0.00% 61,771.00 167176.60 -63.05%
Dr. Reddys Lab 2611.05 -1.31% 27,349.00 75842.60 -63.94%
Bharat Financial Inc 791.60 -1.52% 2,03,883.00 569634.00 -64.21%
PI Industries 872.45 -0.77% 6,930.00 19587.60 -64.62%
Berger Paints India 255.25 -0.51% 78,227.00 224015.20 -65.08%
Aditya Birla Nuvo 1672.70 -1.39% 13,910.00 40575.40 -65.72%
IRB Infra.&Developer 251.95 -1.04% 3,51,052.00 1029107.60 -65.89%
Oil India 325.55 -0.61% 11,221.00 33351.80 -66.36%
Mphasis 531.10 -0.19% 2,350.00 7005.80 -66.46%
ICICI Bank 276.95 1.61% 9,15,256.00 2753321.80 -66.76%
Hexaware Tech. 222.55 -0.76% 80,077.00 246168.80 -67.47%
Ashok Leyland 87.65 -0.51% 9,02,315.00 2800568.20 -67.78%
Mahindra & Mahindra 1350.55 3.29% 2,27,259.00 765472.00 -70.31%
Bajaj Hold & Invest 2140.90 -1.04% 599.00 2075.00 -71.13%
Info Edge 806.45 -0.68% 593.00 2065.20 -71.29%
Sun TV Network 923.90 -0.44% 1,27,573.00 447972.40 -71.52%
Hindustan Zinc 272.95 0.15% 1,91,246.00 673674.00 -71.61%
Interglobe Aviation 1114.45 0.46% 29,570.00 111298.80 -73.43%
Indiabulls Housing 1010.70 -0.35% 48,449.00 183775.40 -73.64%
Bharat Electronics 179.70 -0.36% 2,71,205.00 1121895.20 -75.83%
National Aluminium 67.50 0.52% 5,06,982.00 2110029.20 -75.97%
Bayer CropScience 4633.05 0.83% 3,487.00 15124.80 -76.95%
Colgate Palmol. (I) 1037.15 0.02% 18,407.00 84458.80 -78.21%
Indusind Bank 1465.50 0.91% 61,353.00 282830.00 -78.31%
Rural Electn. Corp 204.70 -0.97% 5,65,040.00 2865312.20 -80.28%
Sun Pharma Inds. 642.65 0.02% 1,66,991.00 861030.00 -80.61%
CESC 924.20 -0.45% 27,632.00 143740.80 -80.78%
Power Grid Corpn. 205.25 -1.30% 1,47,029.00 782947.60 -81.22%
Jain Irrigation Sys 113.30 -2.58% 6,38,949.00 3721448.00 -82.83%
Asian Paints 1105.05 0.73% 1,56,843.00 951235.80 -83.51%
Thermax 1028.15 -2.62% 3,242.00 66137.60 -95.10%
Emami 1028.00 0.75% 7,055.00 639939.00 -98.90%
Max Financial 639.95 -1.50% 1,06,230.00 11749061.00 -99.10%




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.