Volume Shockers

As on 29 May, 2017, 02:51 PM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
Mah & Mah Finl. Serv 326.55 4.40% 31,66,994.00 123829.60 2457.54%
Chola. Invest & Fin. 1031.00 1.83% 1,59,806.00 9460.60 1589.17%
HDFC 1597.50 3.21% 13,75,679.00 214420.60 541.58%
Tech Mahindra 379.10 -11.70% 20,36,365.00 333833.00 510.00%
Dabur India 278.00 2.77% 5,04,775.00 85181.00 492.59%
Sun Pharma Inds. 507.80 -10.69% 42,16,214.00 1296726.00 225.14%
Tata Communications 708.20 8.04% 1,27,171.00 39708.80 220.26%
Torrent Pharma 1220.05 -0.30% 65,619.00 21266.60 208.55%
Reliance Comm 20.75 -19.57% 1,58,37,942.00 5417393.60 192.35%
Wockhardt 613.15 4.53% 5,01,605.00 179544.00 179.38%
Ajanta Pharma 1550.65 -2.88% 67,310.00 25452.80 164.45%
Titan Co 479.10 1.12% 2,18,975.00 116098.80 88.61%
NTPC 155.95 -0.13% 2,59,111.00 138307.80 87.34%
Reliance Power 40.60 -6.77% 19,44,385.00 1062662.80 82.97%
Indusind Bank 1491.00 0.83% 96,447.00 53151.60 81.46%
Divis Lab 575.40 5.26% 3,60,686.00 208051.40 73.36%
Alembic Pharma 536.60 -3.99% 13,266.00 8363.00 58.63%
National Aluminium 68.60 0.44% 6,32,288.00 409569.40 54.38%
Mphasis 582.00 -0.01% 12,845.00 8357.00 53.70%
CRISIL 1872.00 -0.93% 50,293.00 33425.60 50.46%
Larsen & Toubro 1801.70 0.81% 3,67,892.00 256258.40 43.56%
Power Grid Corpn. 205.00 1.06% 2,54,849.00 186504.40 36.65%
DLF 178.50 -8.18% 17,85,522.00 1325227.60 34.73%
Zee Entertainment 525.35 1.03% 1,01,388.00 77826.80 30.27%
Alkem Laboratories 1834.70 -1.69% 5,412.00 4197.60 28.93%
Reliance Industries 1360.00 1.81% 4,15,696.00 336101.00 23.68%
CentralBank of India 102.40 -1.87% 3,88,901.00 315373.80 23.31%
Jubilant FoodWorks 934.00 -5.84% 69,682.00 60094.80 15.95%
Power Finance Corp 136.50 -5.01% 9,14,076.00 804457.40 13.63%
Mahindra & Mahindra 1354.90 1.05% 60,776.00 55483.00 9.54%
Reliance Capital 545.35 -8.01% 9,79,122.00 896687.80 9.19%
Aurobindo Pharma 523.00 -1.92% 4,79,331.00 461773.20 3.80%
Strides Shasun 891.20 -2.89% 69,051.00 67566.20 2.20%
JSW Energy 62.35 -3.41% 10,95,887.00 1073041.80 2.13%
Ipca Laboratories 494.50 -1.79% 9,737.00 9664.60 0.75%
Reliance Infra 463.65 -8.58% 6,33,053.00 628740.20 0.69%
HPCL 548.65 -3.31% 8,85,921.00 922729.20 -3.99%
Glenmark Pharma 620.00 -0.09% 2,72,908.00 285326.40 -4.35%
Natco Pharma 895.00 -0.44% 19,045.00 21798.40 -12.63%
BPCL 758.80 1.14% 1,93,400.00 221691.60 -12.76%
Sun Pharma Adv. Res 277.10 -3.23% 52,035.00 60850.80 -14.49%
Federal Bank 110.00 -2.22% 8,27,476.00 983986.00 -15.91%
Oil India 309.10 -0.59% 41,635.00 49880.60 -16.53%
GMR Infrastructure 15.05 -5.64% 14,31,644.00 1719760.60 -16.75%
Mindtree Ltd 535.20 0.11% 60,686.00 73130.60 -17.02%
Infosys 981.00 -1.53% 2,85,875.00 371483.20 -23.04%
Adani Power 27.05 -6.40% 20,38,797.00 2678698.00 -23.89%
Asian Paints 1143.00 0.98% 53,713.00 71859.60 -25.25%
Colgate Palmol. (I) 1020.05 2.12% 20,630.00 27905.60 -26.07%
Cadila Healthcare 455.95 2.77% 1,99,535.00 270988.40 -26.37%
UPL 849.90 1.51% 64,955.00 90122.00 -27.93%
Bata india 529.40 -1.29% 14,694.00 21383.80 -31.28%
South Indian Bank 27.20 0.93% 17,71,764.00 2617113.20 -32.30%
HCL Tech. 860.15 0.10% 2,32,153.00 343075.60 -32.33%
Rajesh Exports 650.65 -0.09% 50,313.00 75396.00 -33.27%
Berger Paints India 259.00 0.21% 78,374.00 121923.80 -35.72%
NHPC 30.40 -0.16% 3,34,363.00 526766.60 -36.53%
Indian Oil Corp. 417.00 -2.19% 3,24,607.00 514010.80 -36.85%
Hexaware Tech. 249.55 -1.01% 43,460.00 69071.80 -37.08%
Thermax 1001.55 -1.11% 1,519.00 2569.40 -40.88%
Karnataka Bank 166.55 -0.33% 2,85,473.00 488699.60 -41.59%
Indraprastha Gas 1034.60 0.77% 41,347.00 70961.60 -41.73%
Arvind 378.20 -0.47% 1,05,750.00 181704.20 -41.80%
Indian Hotel 131.70 -4.11% 35,821.00 62553.40 -42.74%
Jindal Steel & Power 122.60 -1.68% 20,05,449.00 3602687.60 -44.33%
Vedanta 244.25 0.85% 9,65,801.00 1756945.80 -45.03%
Eicher Motors 28345.00 -0.01% 2,808.00 5129.60 -45.26%
Biocon 948.60 0.88% 72,403.00 132575.40 -45.39%
Blue Dart Express 4449.10 1.33% 393.00 722.00 -45.57%
Idea Cellular 79.00 -0.82% 7,27,644.00 1345392.60 -45.92%
Shriram Trans. Fin 1000.35 1.35% 14,870.00 27657.80 -46.24%
Sun TV Network 786.65 -2.68% 85,224.00 159305.20 -46.50%
HDIL 84.85 -3.25% 18,95,064.00 3560424.20 -46.77%
Aditya Birla Nuvo 1617.30 -0.09% 6,669.00 12714.60 -47.55%
Dr. Reddys Lab 2450.65 1.62% 29,091.00 55692.00 -47.76%
Union Bank Of India 156.00 -3.20% 4,07,786.00 782035.40 -47.86%
Piramal Enterprises 2670.75 -1.92% 16,911.00 32562.80 -48.07%
ONGC 174.95 -0.48% 7,04,290.00 1356552.00 -48.08%
LIC Housing Finance 702.85 -0.13% 46,640.00 90466.00 -48.44%
Dewan Hsg Fin. Corp. 413.70 0.51% 2,05,842.00 399422.20 -48.47%
Bank Of Baroda 175.30 -2.50% 5,34,921.00 1040959.20 -48.61%
Havells India 462.10 -2.13% 60,961.00 118645.80 -48.62%
Tata Power 80.95 0.00% 1,84,975.00 364436.20 -49.24%
Page Industries 14251.35 -0.63% 335.00 667.00 -49.78%
L&T Finance Holdings 128.75 -1.64% 3,47,880.00 695924.00 -50.01%
MRF 65325.00 -0.10% 911.00 1866.20 -51.18%
IDFC 58.45 -1.27% 2,98,616.00 613091.20 -51.29%
Century Textile &Ind 1051.00 -2.31% 73,458.00 151084.00 -51.38%
Crompt.Greaves Cons. 223.90 -0.40% 18,228.00 39001.00 -53.26%
Muthoot Finance 391.50 -1.77% 35,865.00 76790.80 -53.30%
Bharti Infratel 380.00 2.73% 52,947.00 114274.80 -53.67%
Axis Bank 507.70 -0.72% 2,15,427.00 472892.80 -54.44%
Hindustan Zinc 241.05 -0.21% 1,48,627.00 329232.60 -54.86%
IDBI 60.90 -2.87% 5,98,438.00 1333012.00 -55.11%
PNB 146.85 -2.72% 7,26,185.00 1618284.20 -55.13%
Tata Steel 509.40 -0.47% 6,95,303.00 1558695.40 -55.39%
HDFC Bank 1636.05 0.64% 39,530.00 89342.40 -55.75%
IRB Infra.&Developer 220.60 -2.80% 1,46,055.00 332193.20 -56.03%
Hindalco 201.55 1.51% 11,95,969.00 2723316.00 -56.08%
Welspun India 82.10 -2.61% 68,482.00 155972.00 -56.09%
JSW Steel 197.00 -1.08% 5,25,862.00 1206446.20 -56.41%
Max Financial 542.55 -3.33% 61,997.00 143022.60 -56.65%
TVS Motor 534.10 0.02% 40,552.00 94585.20 -57.13%
Canara Bank 353.65 -1.70% 1,59,502.00 377106.00 -57.70%
Adani Enterprises 111.70 -3.50% 6,03,829.00 1447370.40 -58.28%
Rural Electn. Corp 197.35 -3.40% 3,10,470.00 746451.40 -58.41%
Exide Inds 229.15 -1.53% 69,607.00 167521.60 -58.45%
Ultratech Cement 4075.75 -1.91% 4,985.00 12013.00 -58.50%
ACC 1635.75 0.43% 11,951.00 29366.20 -59.30%
Aditya Birla Fashion 169.55 -0.70% 24,158.00 59575.80 -59.45%
Adani Ports &Special 326.90 -5.78% 2,73,561.00 677731.20 -59.64%
Gillette India 4661.00 -0.36% 446.00 1116.20 -60.04%
Bharat Electronics 172.05 -1.66% 1,33,175.00 337463.40 -60.54%
Apollo Tyres 227.40 -2.09% 1,64,619.00 418222.80 -60.64%
Indiabulls Housing 1109.05 2.28% 1,74,119.00 442672.00 -60.67%
TV18 Broadcast 35.40 -2.75% 4,93,241.00 1254923.60 -60.70%
Bajaj Finance 1311.00 -0.50% 54,897.00 140409.00 -60.90%
SBI 285.85 -0.90% 7,29,872.00 1877078.00 -61.12%
Lupin 1111.95 0.00% 1,58,995.00 408983.00 -61.12%
Tata Global Beverage 146.40 0.00% 78,511.00 207196.40 -62.11%
Coal India 268.30 -0.02% 1,94,789.00 514656.20 -62.15%
ITC 317.75 2.95% 10,13,801.00 2696594.80 -62.40%
SRF 1626.50 -2.16% 7,948.00 21306.60 -62.70%
Torrent Power 188.70 -3.11% 63,980.00 172155.40 -62.84%
Guj. State Petronet 169.35 -0.56% 18,401.00 49602.80 -62.90%
Godrej Industries 588.10 -0.90% 23,657.00 64419.80 -63.28%
Bharat Forge 1137.70 0.48% 36,456.00 100116.20 -63.59%
Godrej Consumer Prod 1830.00 -0.07% 6,453.00 17767.60 -63.68%
Glaxosmithkline Phar 2332.00 -1.47% 1,160.00 3261.00 -64.43%
SAIL 59.20 0.00% 4,94,340.00 1410134.80 -64.94%
Maruti Suzuki 7142.00 0.97% 51,807.00 148080.20 -65.01%
IDFC Bank 57.70 -1.37% 5,57,118.00 1594557.60 -65.06%
Interglobe Aviation 1079.00 -1.10% 18,228.00 52297.60 -65.15%
Jain Irrigation Sys 97.95 -0.71% 5,11,187.00 1556956.60 -67.17%
Ashok Leyland 92.00 0.33% 11,13,874.00 3417265.60 -67.40%
Bajaj Auto 2828.15 0.42% 8,195.00 25516.60 -67.88%
Castrol India 418.55 -0.62% 18,529.00 58844.20 -68.51%
Gruh Finance 395.40 0.09% 11,569.00 36764.20 -68.53%
United Breweries 797.45 1.30% 11,479.00 36625.20 -68.66%
Petronet LNG 439.00 -0.77% 45,283.00 145141.60 -68.80%
Suzlon Energy 19.30 -2.53% 54,28,903.00 17575300.20 -69.11%
Dish TV India 85.70 -1.55% 4,41,456.00 1473420.20 -70.04%
BHEL 155.05 -2.11% 8,84,653.00 2954787.60 -70.06%
Britannia Inds 3435.65 0.68% 10,096.00 33759.80 -70.09%
Jubilant LifeScience 693.50 -2.26% 50,244.00 168451.40 -70.17%
United Spirits 2011.00 -2.34% 30,554.00 104421.20 -70.74%
Tata Elxsi 1338.00 -1.57% 23,564.00 81957.60 -71.25%
Amara Raja Batteries 857.50 -1.06% 18,973.00 66857.60 -71.62%
Hindustan Unilever 1068.55 2.68% 87,576.00 313321.40 -72.05%
Engineers India 155.75 -1.58% 98,271.00 358301.80 -72.57%
Emami 1089.00 -0.13% 1,913.00 7245.40 -73.60%
NMDC 115.10 -1.33% 1,63,795.00 629628.20 -73.99%
Multi Commodity Exch 982.70 -1.07% 16,042.00 61690.20 -74.00%
Bajaj Finserv 3998.15 -0.19% 8,025.00 31017.80 -74.13%
Supreme Industries 1164.00 1.79% 3,369.00 13123.60 -74.33%
Jet Airways (I) 475.55 -1.40% 1,12,122.00 459408.80 -75.59%
Bank Of India 144.70 -2.66% 4,71,548.00 1948302.80 -75.80%
NCC 85.90 -1.72% 2,44,320.00 1029063.80 -76.26%
Pidilite Inds. 757.50 -0.73% 15,491.00 65717.60 -76.43%
PI Industries 807.15 -1.59% 9,299.00 40026.60 -76.77%
Siemens 1373.95 -1.01% 5,380.00 23749.40 -77.35%
Container Corp 1191.55 -1.28% 13,964.00 62250.20 -77.57%
Yes Bank 1446.50 -3.09% 1,10,364.00 512311.40 -78.46%
Tata Chemicals 610.05 -0.33% 25,634.00 122885.80 -79.14%
Apollo Hospital Ent. 1210.75 -0.45% 5,484.00 26860.40 -79.58%
Cummins India 944.20 -0.80% 9,691.00 48086.20 -79.85%
Nestle 6612.00 -0.40% 4,061.00 20390.60 -80.08%
Bharat Financial Inc 719.05 -2.61% 1,58,332.00 798114.80 -80.16%
GE Shipping 390.60 -1.39% 6,615.00 35002.40 -81.10%
CESC 890.15 -0.86% 20,843.00 111263.00 -81.27%
Kansai Nerolac Paint 411.25 0.70% 5,259.00 28097.60 -81.28%
The Ramco Cements 685.00 -0.95% 3,469.00 19122.20 -81.86%
Tata Motors 478.30 -0.51% 2,68,087.00 1513278.20 -82.28%
Motherson Sumi Sys 444.40 -0.58% 56,002.00 327638.00 -82.91%
Cipla 503.80 2.48% 1,72,904.00 1011779.00 -82.91%
Gujarat Pipavav Port 148.75 -0.20% 9,864.00 63812.00 -84.54%
Bharti Airtel 372.50 -0.32% 73,028.00 507876.60 -85.62%
Oracle Finl. Service 3557.50 -0.02% 275.00 1921.40 -85.69%
Shriram City Union 2200.00 -1.61% 61.00 428.20 -85.75%
Info Edge 860.10 -0.57% 211.00 1506.20 -85.99%
Tata Motors - DVR 284.90 -0.56% 43,495.00 317213.20 -86.29%
Glaxo.Cons. Health 5337.90 0.61% 37.00 272.40 -86.42%
Voltas 485.70 -2.59% 1,07,065.00 817281.40 -86.90%
Vakrangee 351.15 -0.23% 6,770.00 52485.60 -87.10%
TCS 2582.45 0.12% 42,727.00 334280.80 -87.22%
Wipro 534.60 -0.80% 33,029.00 294296.40 -88.78%
Bosch 23676.75 0.30% 300.00 2766.20 -89.15%
Bajaj Hold & Invest 2065.00 0.12% 213.00 2103.60 -89.87%
GAIL India 396.85 -1.12% 24,539.00 243063.20 -89.90%
ABB India 1486.35 0.54% 3,880.00 39420.60 -90.16%
Sanofi India 4052.60 1.03% 94.00 1193.00 -92.12%
Grasim Industries 1105.65 -0.27% 17,535.00 235670.40 -92.56%
Bayer CropScience 4419.95 2.89% 349.00 5074.20 -93.12%
Hero MotoCorp 3663.95 1.32% 10,066.00 150097.20 -93.29%
Shree Cement 17610.05 -0.34% 217.00 3910.00 -94.45%
Ambuja Cement 242.05 0.58% 80,992.00 1523346.60 -94.68%
ICICI Bank 315.85 -1.80% 3,95,216.00 11004162.00 -96.41%
AIA Engineering 1380.05 0.40% 745.00 21508.00 -96.54%
Marico 316.20 0.19% 32,273.00 1989093.20 -98.38%
Kotak Mahindra Bank 964.75 0.07% 28,423.00 3706079.00 -99.23%
P&G Hygiene 7478.00 -0.65% 35.00 8227.20 -99.57%




Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.