Volume Shockers

As on 24 Sep, 2017, 10:33 AM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
Amara Raja Batteries 771.45 -0.22% 7,86,061.00 29265.40 2585.97%
Indian Hotel 112.15 -1.92% 23,29,941.00 90730.20 2467.99%
Alkem Laboratories 1800.00 0.08% 81,342.00 3666.20 2118.70%
Oil India 328.15 -0.21% 4,90,582.00 67610.00 625.61%
Container Corp 1305.80 -2.85% 4,49,986.00 64394.00 598.80%
Zee Entertainment 520.00 -2.91% 3,48,952.00 64393.80 441.90%
Godrej Consumer Prod 912.00 -2.60% 60,089.00 12117.80 395.87%
Crompt.Greaves Cons. 210.00 -3.80% 2,72,825.00 64411.40 323.57%
HDFC Bank 1824.40 -0.83% 2,67,623.00 70023.00 282.19%
Bajaj Finance 1851.00 -3.43% 3,98,700.00 111438.80 257.77%
Ajanta Pharma 1212.90 -3.53% 88,448.00 25839.80 242.29%
Balkrishna Inds. 1667.00 -2.16% 61,091.00 20552.40 197.25%
Ultratech Cement 3994.20 -4.18% 17,413.00 5863.60 196.97%
United Breweries 809.00 0.89% 26,909.00 9455.60 184.58%
Federal Bank 113.75 -3.93% 23,92,052.00 944363.20 153.30%
Yes Bank 360.75 -4.31% 7,80,674.00 316538.20 146.63%
Havells India 493.75 -3.32% 1,72,313.00 83037.40 107.51%
Bayer CropScience 3987.05 -3.26% 1,437.00 711.80 101.88%
HPCL 438.50 -3.02% 7,13,895.00 361301.40 97.59%
Ipca Laboratories 522.45 -8.78% 3,41,469.00 179792.40 89.92%
Exide Inds 209.25 -3.95% 3,81,823.00 213940.60 78.47%
IRB Infra.&Developer 214.40 -3.25% 2,99,255.00 168480.60 77.62%
DLF 173.50 -6.19% 11,58,407.00 672025.40 72.38%
Castrol India 375.25 -1.39% 1,36,103.00 86089.60 58.09%
ICICI Bank 277.10 -2.77% 10,36,279.00 688798.40 50.45%
NMDC 122.20 -5.01% 4,23,083.00 290824.00 45.48%
NTPC 166.20 -1.13% 3,10,909.00 215217.00 44.46%
Shriram Trans. Fin 998.95 -6.10% 62,043.00 43048.80 44.12%
Union Bank Of India 130.00 -4.45% 4,41,367.00 323524.80 36.42%
Cipla 583.80 -1.29% 1,68,677.00 129696.20 30.06%
Reliance Comm 19.90 -5.01% 51,85,845.00 4012591.40 29.24%
IDFC 60.05 -2.44% 33,10,370.00 2614899.20 26.60%
Apollo Tyres 251.45 -2.20% 3,49,133.00 278818.60 25.22%
Aurobindo Pharma 724.05 -3.70% 2,75,264.00 225987.40 21.81%
MRF 62927.95 -0.57% 1,427.00 1205.00 18.42%
Gillette India 5450.00 -0.49% 414.00 350.40 18.15%
Bajaj Finserv 5232.30 -4.61% 22,729.00 19333.00 17.57%
JSW Energy 73.30 -4.56% 26,97,156.00 2360433.80 14.27%
Sun Pharma Inds. 513.30 -1.20% 7,32,687.00 644792.80 13.63%
Emami 1110.00 -1.33% 4,365.00 3890.60 12.19%
Maruti Suzuki 8070.00 -0.77% 20,136.00 18019.20 11.75%
Tech Mahindra 457.65 -0.56% 1,92,034.00 173637.60 10.59%
Hero MotoCorp 3788.15 -2.59% 19,925.00 18109.60 10.02%
Canara Bank 326.05 -4.15% 1,72,810.00 157347.40 9.83%
JSW Steel 246.95 -2.97% 4,85,323.00 443055.00 9.54%
Dr. Reddys Lab 2456.65 -1.20% 1,37,301.00 125577.60 9.34%
SAIL 57.90 -5.16% 7,80,186.00 718341.40 8.61%
PNB Housing Finance 1559.15 -3.66% 26,387.00 24727.40 6.71%
Info Edge 1059.80 -2.40% 29,177.00 28262.20 3.24%
Sun TV Network 818.05 -1.33% 1,42,902.00 138631.80 3.08%
ACC 1690.70 -3.44% 18,778.00 18379.80 2.17%
Coal India 253.90 0.12% 10,33,564.00 1015556.40 1.77%
Engineers India 153.20 -2.92% 1,20,667.00 119477.60 1.00%
LIC Housing Finance 637.70 -3.44% 1,49,046.00 147929.00 0.76%
Torrent Pharma 1268.60 -5.61% 24,892.00 25015.00 -0.49%
Wockhardt 613.55 -6.38% 3,09,569.00 313571.60 -1.28%
Bata india 722.15 -3.12% 43,932.00 44648.20 -1.60%
Glenmark Pharma 627.85 -0.14% 1,69,031.00 172223.00 -1.85%
Berger Paints India 252.65 -3.09% 1,79,774.00 183364.00 -1.96%
Britannia Inds 4254.50 -1.79% 6,790.00 7043.40 -3.60%
Chola. Invest & Fin. 1130.45 -3.06% 11,825.00 12443.40 -4.97%
SBI 261.90 -2.46% 9,66,147.00 1044002.80 -7.46%
Colgate Palmol. (I) 1100.40 -1.53% 11,633.00 12707.00 -8.45%
Adani Enterprises 121.70 -4.62% 4,69,986.00 514939.60 -8.73%
ABB India 1428.90 -1.19% 14,551.00 16036.20 -9.26%
Multi Commodity Exch 1082.80 -0.37% 18,335.00 20218.00 -9.31%
Gruh Finance 542.30 -0.34% 25,720.00 28404.60 -9.45%
AIA Engineering 1338.50 -3.05% 1,760.00 1946.80 -9.60%
Dabur India 304.40 -1.93% 57,144.00 63737.40 -10.34%
Jain Irrigation Sys 99.75 -4.50% 4,25,898.00 478519.80 -11.00%
Welspun India 70.70 -3.61% 1,06,409.00 124110.40 -14.26%
Pidilite Inds. 813.50 -3.09% 20,475.00 23909.80 -14.37%
RBL Bank 516.35 -3.09% 1,14,537.00 135378.80 -15.40%
Reliance Infra 471.45 -3.45% 2,91,448.00 350190.20 -16.77%
Page Industries 18880.00 -1.48% 497.00 609.00 -18.39%
Adani Ports &Special 400.90 -2.23% 12,16,394.00 1507514.60 -19.31%
CESC 1013.35 -3.76% 56,033.00 69700.00 -19.61%
Indraprastha Gas 1437.15 -5.31% 23,847.00 29716.40 -19.75%
PI Industries 759.95 -2.63% 10,128.00 12694.60 -20.22%
Dalmia Bharat 2664.25 -3.88% 6,188.00 7796.40 -20.63%
Tata Steel 654.55 -4.70% 3,73,433.00 472117.00 -20.90%
IDBI 54.00 -3.74% 2,90,355.00 367644.20 -21.02%
Adani Power 30.50 -5.57% 12,01,203.00 1523235.80 -21.14%
Titan Co 601.85 -2.71% 50,764.00 64408.80 -21.18%
Hindalco 231.30 -5.22% 7,39,413.00 949363.40 -22.11%
Reliance Industries 817.50 -2.83% 4,47,324.00 575567.60 -22.28%
Jindal Steel & Power 139.35 -8.17% 15,07,633.00 1962892.40 -23.19%
Larsen & Toubro 1184.90 -3.49% 2,14,081.00 279870.40 -23.51%
Sanofi India 4000.00 -1.40% 139.00 186.80 -25.59%
TV18 Broadcast 40.30 -4.73% 10,40,685.00 1407355.20 -26.05%
Apollo Hospital Ent. 1034.95 -2.51% 18,133.00 24768.80 -26.79%
Torrent Power 215.25 -5.20% 1,69,816.00 232342.80 -26.91%
Rajesh Exports 748.85 1.58% 70,168.00 96234.00 -27.09%
Suzlon Energy 16.30 -4.12% 49,63,355.00 6819464.00 -27.22%
Century Textile &Ind 1255.00 -1.51% 50,381.00 69522.40 -27.53%
GAIL India 397.15 -2.37% 6,18,421.00 860789.80 -28.16%
UPL 807.05 -1.48% 76,876.00 107145.40 -28.25%
Cummins India 899.00 -1.83% 9,454.00 13202.40 -28.39%
Karnataka Bank 152.00 -4.67% 2,56,507.00 359665.00 -28.68%
Jubilant LifeScience 665.20 -3.16% 31,708.00 45020.00 -29.57%
Marico 321.15 -0.68% 26,477.00 37901.80 -30.14%
NCC 84.90 -4.23% 2,70,752.00 392962.80 -31.10%
Ashok Leyland 114.30 -2.60% 5,15,900.00 752961.20 -31.48%
PNB 137.80 -2.92% 4,20,528.00 620668.60 -32.25%
Mah & Mah Finl. Serv 410.30 -3.36% 77,507.00 114622.80 -32.38%
Dewan Hsg Fin. Corp. 567.90 -4.45% 4,34,664.00 644929.80 -32.60%
Strides Shasun 949.25 -3.63% 33,917.00 51478.00 -34.11%
GMR Infrastructure 16.80 -4.27% 17,44,775.00 2648475.40 -34.12%
L&T Finance Holdings 202.40 -4.12% 9,73,945.00 1485521.80 -34.44%
Nestle 7150.00 0.09% 979.00 1501.00 -34.78%
Bosch 21492.10 -0.41% 401.00 619.80 -35.30%
Kotak Mahindra Bank 1021.00 -0.93% 62,497.00 97152.80 -35.67%
BPCL 491.75 -0.93% 2,97,223.00 462177.20 -35.69%
Muthoot Finance 487.60 -3.06% 68,089.00 109871.60 -38.03%
Wipro 294.05 1.00% 1,52,882.00 247367.40 -38.20%
Hindustan Unilever 1239.55 -1.22% 61,350.00 99611.80 -38.41%
Dish TV India 74.90 -2.03% 1,99,832.00 325307.20 -38.57%
Oracle Finl. Service 3509.95 -0.72% 643.00 1048.80 -38.69%
TVS Motor 634.25 -2.48% 58,235.00 96412.00 -39.60%
IDFC Bank 57.55 -2.79% 6,12,885.00 1014687.20 -39.60%
Vedanta 308.10 -4.49% 6,75,842.00 1134460.80 -40.43%
South Indian Bank 29.30 -5.64% 18,98,810.00 3264641.60 -41.84%
Aditya Birla Fashion 164.90 -1.85% 42,351.00 73879.40 -42.68%
Indian Oil Corp. 408.75 -1.05% 2,86,074.00 499566.80 -42.74%
Bank Of India 145.30 -3.97% 2,66,296.00 467795.00 -43.07%
Bharat Electronics 181.60 -3.53% 2,48,958.00 437418.60 -43.08%
TCS 2502.35 -0.93% 25,498.00 45545.80 -44.02%
Tata Power 80.50 -3.25% 4,87,899.00 883217.60 -44.76%
Motherson Sumi Sys 334.90 -1.53% 1,72,529.00 313207.80 -44.92%
Eicher Motors 31681.50 -0.47% 1,607.00 2946.00 -45.45%
Interglobe Aviation 1111.55 -2.14% 25,265.00 46637.00 -45.83%
Avenue Supermarts 1036.80 -3.07% 72,491.00 135110.60 -46.35%
Mahindra & Mahindra 1286.45 -0.48% 37,626.00 71548.80 -47.41%
ITC 268.25 -0.45% 5,51,868.00 1066162.20 -48.24%
ICICI Prudential 404.75 -0.04% 97,965.00 189337.20 -48.26%
Natco Pharma 799.95 -0.55% 39,731.00 76807.60 -48.27%
SRF 1540.00 -3.96% 4,629.00 8968.60 -48.39%
Arvind 379.35 -3.89% 73,625.00 143055.40 -48.53%
Rural Electn. Corp 163.20 -1.60% 7,82,609.00 1543061.20 -49.28%
Godrej Industries 589.95 -3.91% 26,865.00 53721.60 -49.99%
Idea Cellular 78.20 -2.62% 8,48,587.00 1731027.40 -50.98%
Ambuja Cement 267.00 -3.28% 30,974.00 63689.40 -51.37%
Reliance Power 42.30 -5.58% 9,07,863.00 1906515.00 -52.38%
Glaxo.Cons. Health 4988.00 -1.16% 261.00 552.80 -52.79%
Petronet LNG 225.35 -2.40% 1,06,944.00 228403.60 -53.18%
Alembic Pharma 489.65 -2.14% 6,772.00 14612.60 -53.66%
Power Finance Corp 125.90 -4.77% 2,80,490.00 606245.00 -53.73%
Infosys 898.05 -1.26% 2,04,382.00 448241.80 -54.40%
Tata Motors - DVR 230.85 -1.03% 1,49,464.00 334093.00 -55.26%
National Aluminium 76.10 -7.25% 11,52,936.00 2592154.00 -55.52%
Divis Lab 969.00 -2.21% 6,52,776.00 1491250.40 -56.23%
Bharat Forge 1228.40 -1.86% 91,831.00 211475.00 -56.58%
HDFC 1778.00 -0.61% 96,442.00 223598.60 -56.87%
Axis Bank 504.00 -1.61% 1,32,644.00 313294.40 -57.66%
HCL Tech. 881.00 1.25% 54,432.00 130369.40 -58.25%
GE Shipping 383.00 -2.59% 10,003.00 24031.80 -58.38%
P&G Hygiene 8327.00 -0.44% 129.00 317.00 -59.31%
Hindustan Zinc 292.65 -3.72% 75,721.00 189051.20 -59.95%
Glaxosmithkline Phar 2435.00 -0.12% 547.00 1381.40 -60.40%
Bajaj Hold & Invest 2689.00 -3.93% 2,256.00 5706.40 -60.47%
Mindtree Ltd 463.40 0.18% 15,445.00 39684.60 -61.08%
Lupin 1013.55 -1.83% 1,17,297.00 319619.40 -63.30%
NHPC 27.90 -0.53% 2,76,501.00 753647.80 -63.31%
Indusind Bank 1709.00 -1.15% 29,528.00 81163.40 -63.62%
Cadila Healthcare 489.15 -2.83% 56,153.00 154569.20 -63.67%
Voltas 514.15 -3.86% 40,342.00 113225.20 -64.37%
Indiabulls Housing 1235.00 -3.69% 1,54,421.00 434359.60 -64.45%
Gujarat Pipavav Port 137.55 -3.24% 20,301.00 59969.00 -66.15%
Bharti Infratel 389.60 0.58% 45,492.00 134472.00 -66.17%
Asian Paints 1215.15 -1.19% 42,207.00 127032.60 -66.77%
Biocon 353.10 -2.75% 1,18,994.00 375430.20 -68.30%
CentralBank of India 82.15 -4.48% 1,37,888.00 439923.20 -68.66%
Siemens 1363.00 -2.95% 7,402.00 24032.80 -69.20%
Edelweiss Financial 261.85 -5.06% 4,47,257.00 1455354.00 -69.27%
Jubilant FoodWorks 1383.10 -0.72% 28,580.00 95377.20 -70.03%
Kansai Nerolac Paint 479.25 -1.22% 8,275.00 27719.00 -70.15%
Power Grid Corpn. 210.15 -0.52% 1,06,938.00 362765.20 -70.52%
Thermax 877.30 -4.85% 3,932.00 13508.60 -70.89%
Bharat Financial Inc 941.40 -2.59% 79,053.00 280237.40 -71.79%
The Ramco Cements 703.00 -2.31% 4,859.00 17376.80 -72.04%
Piramal Enterprises 2746.35 -3.06% 13,713.00 50927.80 -73.07%
Shriram City Union 2081.00 -3.75% 589.00 2198.00 -73.20%
Shree Cement 17800.00 -3.21% 301.00 1137.20 -73.53%
Guj. State Petronet 195.90 -4.14% 30,330.00 116713.40 -74.01%
Indiabulls Real Est. 219.15 -8.23% 14,07,975.00 5551753.60 -74.64%
Supreme Industries 1147.50 -1.24% 4,139.00 16613.20 -75.09%
Bajaj Auto 3015.35 -2.04% 9,231.00 37798.60 -75.58%
BHEL 129.75 -2.52% 6,92,175.00 2929745.20 -76.37%
Tata Elxsi 845.00 -2.92% 44,725.00 198395.40 -77.46%
Bharti Airtel 395.10 -1.10% 63,203.00 285259.40 -77.84%
Tata Communications 682.50 -3.05% 24,673.00 143195.60 -82.77%
ONGC 164.45 -0.93% 2,97,874.00 1976489.20 -84.93%
Vakrangee 515.00 1.19% 65,603.00 537480.20 -87.79%
Mphasis 615.20 -0.36% 288.00 3023.00 -90.47%
Tata Motors 411.20 -0.51% 8,41,436.00 10440246.00 -91.94%
Tata Global Beverage 201.40 -5.09% 5,58,346.00 9403849.40 -94.06%
CRISIL 1844.00 -0.32% 404.00 6889.00 -94.14%
Bank Of Baroda 141.75 -2.54% 5,63,770.00 16780864.60 -96.64%
Blue Dart Express 4125.00 -2.94% 706.00 21781.00 -96.76%
Tata Chemicals 615.05 -3.85% 49,499.00 2176406.80 -97.73%
Max Financial 637.00 -1.34% 58,641.00 8811261.60 -99.33%