• Sign Up
  • |
  • Sign In Sign Out
  • |
  • Make us your home
  • |
  • RSS
1 2
1 15
1 4
1 9
1 13
1 14
IPO
1 25
1 5018
SME
1 5018
  • FOREIGN FUNDS NET SELL RS.463.89 CR IN EQUITIES ON NOVEMBER 20 (PROV)
  • MUTUAL FUNDS NET SELL RS.176.7 CR IN EQUITIES ON NOVEMBER 19
  • DII'S NET BUY RS.18.46 CR IN EQUITIES ON NOVEMBER 20 (PROV)
  • TO ENTER INTO CUSTOMIZED MOTOR CYCLE BIZ VIA PRO-BIKING SHOWROOMS
  • TO EXPAND PANTNAGAR CAPACITY TO 70,000 UNITS IN NEXT FEW MONTHS
  • AKER IS A NORWEGIAN SERVICE PROVIDER CO FOR OIL AND GAS OPERATIONS
  • AKER SOLUTIONS TO PROVIDE SUPPORT SERVICES IN KG BASIN
  • AKER BAGGED SUB SEA PRODUCTION ORDER FROM RIL IN 2006 ALSO
  • RELIANCE IND PLACES RS.115 CR ORDER WITH NORWAY'S AKER SOLUTIONS
  • PORTING CHARGES TO BECOME APPLICABLE FROM DECEMBER 31, 2009
  • MNP ALLOWS USERS TO CHANGE OPERATORS WHILE RETAINING MOBILE NOS
  • USERS TO PAY MAX OF RS.19 TO CHANGE OPERATOR WHILE RETAINING OLD NUMBER
  • TRAI COMES OUT WITH NUMBER PORTABILITY CHARGES
  • PUNJAB NATIONAL BANK PLANS TO RAISE RS 700 CR BY SELLING BONDS
  • TATA TELE-QUIPPO OFFERING BETTER SERVICING DEAL FOR TOWERS: SOURCES
  • GTL BID 10-15% HIGHER THAN TATA-QUIPPO: SOURCES
  • DEAL VALUED AT AROUND RS.6000 CR : SOURCES
  • MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
  • SENSEX, NIFTY UP 1% EACH FOR THE WEEK
  • CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
  • METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
  • INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
  • APPROACHED SHELL FOR BUYOUTS BEFORE ESSAR'S EXCLUSIVE TALKS BEGUN
  • ESSAR-SHELL IN EXCLUSIVE NEGOTIATIONS TILL NOV 30 TO BUY 3 SHELL REFINERIES
  • RIL SPOKESPERSON: 'WE ARE REVIEWING A NUMBER OF GLOBAL OPPORTUNITIES'
  • RIL SPOKESPERSON TO NDTV: 'REVIEWS CANNOT ASSURE TRANSACTIONS'
  • JSW ENERGY ALSO IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • CESC, SREI INFRA IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • GAMMON INFRA BAGS NHAI PROJECT WORTH RS.850 CRORES
  • NET PROFIT AT RS.48.2 CR VS RS.12 CR; SALES UP 55% AT RS.849 CR (YOY)
NameIndexCurrent Price (Rs)Change (Rs)Change (%)VolumeMkt Cap (Rs in Cr)Year HighYear LowDay HighDay LowLast Update
ADVANTA INDIA LTD BSE607.408.851.48142,454.001,022.84754.70398.20629.00581.0016:55
ADVANTA INDIA LTD NSE605.407.151.20223,584.001,019.48755.00395.00628.00580.0016:35
ARIES AGRO LTD BSE55.852.454.5925,898.0072.6381.4524.5056.0553.1016:55
ARIES AGRO LTD NSE54.851.953.6925,711.0071.3381.1524.1555.5553.4016:35
BAYER CROPSCIENCE LTD BSE495.20-7.70-1.5373,485.001,955.99530.00180.20518.45485.6016:46
KAVERI SEEDS COMPANY LTD BSE204.102.000.997,150.00279.66276.00115.55207.00196.0016:55
KAVERI SEEDS COMPANY LTD NSE202.350.250.1221,132.00277.26272.00116.00206.00181.5016:35
MONSANTO INDIA LTD NSE1,562.6525.351.651,359.001,348.722,115.001,080.101,570.001,526.2516:35
MONSANTO INDIA LTD BSE1,559.3025.851.691,070.001,345.832,115.001,080.001,570.001,520.0516:55
up
HistoricalIntra-day
BSE ADVANTA INDIA LTD
607.4 up
Day's High :695.75 Low :437.75
Historical Graph
BSE ADVANTA INDIA LTD
607.4 up 8.85 (1.48)
Day's High :624.05 Low :581.30
Intra Day Graph
test