• Sign Up
  • |
  • Sign In Sign Out
  • |
  • Make us your home
  • |
  • RSS
1 2
1 15
1 4
1 9
1 13
1 14
IPO
1 25
1 5018
SME
1 5018
  • FOREIGN FUNDS NET SELL RS.463.89 CR IN EQUITIES ON NOVEMBER 20 (PROV)
  • MUTUAL FUNDS NET SELL RS.176.7 CR IN EQUITIES ON NOVEMBER 19
  • DII'S NET BUY RS.18.46 CR IN EQUITIES ON NOVEMBER 20 (PROV)
  • TO ENTER INTO CUSTOMIZED MOTOR CYCLE BIZ VIA PRO-BIKING SHOWROOMS
  • TO EXPAND PANTNAGAR CAPACITY TO 70,000 UNITS IN NEXT FEW MONTHS
  • AKER IS A NORWEGIAN SERVICE PROVIDER CO FOR OIL AND GAS OPERATIONS
  • AKER SOLUTIONS TO PROVIDE SUPPORT SERVICES IN KG BASIN
  • AKER BAGGED SUB SEA PRODUCTION ORDER FROM RIL IN 2006 ALSO
  • RELIANCE IND PLACES RS.115 CR ORDER WITH NORWAY'S AKER SOLUTIONS
  • PORTING CHARGES TO BECOME APPLICABLE FROM DECEMBER 31, 2009
  • MNP ALLOWS USERS TO CHANGE OPERATORS WHILE RETAINING MOBILE NOS
  • USERS TO PAY MAX OF RS.19 TO CHANGE OPERATOR WHILE RETAINING OLD NUMBER
  • TRAI COMES OUT WITH NUMBER PORTABILITY CHARGES
  • PUNJAB NATIONAL BANK PLANS TO RAISE RS 700 CR BY SELLING BONDS
  • TATA TELE-QUIPPO OFFERING BETTER SERVICING DEAL FOR TOWERS: SOURCES
  • GTL BID 10-15% HIGHER THAN TATA-QUIPPO: SOURCES
  • DEAL VALUED AT AROUND RS.6000 CR : SOURCES
  • MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
  • SENSEX, NIFTY UP 1% EACH FOR THE WEEK
  • CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
  • METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
  • INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
  • APPROACHED SHELL FOR BUYOUTS BEFORE ESSAR'S EXCLUSIVE TALKS BEGUN
  • ESSAR-SHELL IN EXCLUSIVE NEGOTIATIONS TILL NOV 30 TO BUY 3 SHELL REFINERIES
  • RIL SPOKESPERSON: 'WE ARE REVIEWING A NUMBER OF GLOBAL OPPORTUNITIES'
  • RIL SPOKESPERSON TO NDTV: 'REVIEWS CANNOT ASSURE TRANSACTIONS'
  • JSW ENERGY ALSO IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • CESC, SREI INFRA IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • GAMMON INFRA BAGS NHAI PROJECT WORTH RS.850 CRORES
  • NET PROFIT AT RS.48.2 CR VS RS.12 CR; SALES UP 55% AT RS.849 CR (YOY)
NameIndexCurrent Price (Rs)Change (Rs)Change (%)VolumeMkt Cap (Rs in Cr)Year HighYear LowDay HighDay LowLast Update
ASHOK LEYLAND LTD BSE53.801.603.07756,250.007,157.2254.9012.4553.9051.8516:55
ASHOK LEYLAND LTD NSE53.901.653.163,597,729.007,170.5254.9512.3054.1050.1016:35
EICHER MOTORS LTD NSE599.604.050.6815,812.001,600.03610.00184.10602.90575.0016:35
EICHER MOTORS LTD BSE599.753.750.635,222.001,600.43604.75184.00604.00581.0016:46
ESCORTS LTD BSE107.05-0.10-0.09310,676.00971.05134.0030.65109.20105.3016:55
ESCORTS LTD NSE106.85-0.60-0.56530,270.00969.23133.7030.50109.10105.0016:35
HINDUSTAN MOTORS LTD BSE25.55-0.20-0.781,647,245.00411.7929.309.1026.5524.1016:55
HINDUSTAN MOTORS LTD NSE25.55-0.25-0.972,425,548.00411.7928.9010.1026.5524.6016:35
MAHINDRA & MAHINDRA LTD BSE1,039.7525.102.47112,061.0028,990.721,060.00235.501,047.00991.5516:55
MAHINDRA & MAHINDRA LTD NSE1,040.2026.302.59702,172.0029,003.261,063.35235.001,048.00985.0016:35
MARUTI SUZUKI INDIA LTD NSE1,542.80-7.75-0.50711,990.0044,573.041,737.30433.001,549.501,520.1016:35
MARUTI SUZUKI INDIA LTD BSE1,542.45-4.00-0.26119,191.0044,562.921,740.00428.401,550.001,515.1016:55
SWARAJ MAZDA LTD NSE280.05-2.30-0.817,903.00293.69298.00100.05298.00272.1516:36
SWARAJ MAZDA LTD BSE277.90-3.10-1.1011,906.00291.43289.90102.00289.90270.3016:41
TATA MOTORS LTD BSE642.406.300.99646,309.0030,817.50656.35122.00647.00626.1016:55
TATA MOTORS LTD NSE641.904.800.752,994,885.0030,793.52656.90124.80647.00615.5016:36
up
HistoricalIntra-day
BSE ASHOK LEYLAND LTD
53.8 up
Day's High :54.20 Low :12.99
Historical Graph
BSE ASHOK LEYLAND LTD
53.8 up 1.6 (3.07)
Day's High :53.85 Low :52.05
Intra Day Graph
test