NDTV Profit : Stock Dashboard

FOREIGN FUNDS NET SELL RS.463.89 CR IN EQUITIES ON NOVEMBER 20 (PROV)
MUTUAL FUNDS NET SELL RS.176.7 CR IN EQUITIES ON NOVEMBER 19
DII'S NET BUY RS.18.46 CR IN EQUITIES ON NOVEMBER 20 (PROV)
TO ENTER INTO CUSTOMIZED MOTOR CYCLE BIZ VIA PRO-BIKING SHOWROOMS
TO EXPAND PANTNAGAR CAPACITY TO 70,000 UNITS IN NEXT FEW MONTHS
AKER IS A NORWEGIAN SERVICE PROVIDER CO FOR OIL AND GAS OPERATIONS
AKER SOLUTIONS TO PROVIDE SUPPORT SERVICES IN KG BASIN
AKER BAGGED SUB SEA PRODUCTION ORDER FROM RIL IN 2006 ALSO
RELIANCE IND PLACES RS.115 CR ORDER WITH NORWAY'S AKER SOLUTIONS
PORTING CHARGES TO BECOME APPLICABLE FROM DECEMBER 31, 2009
MNP ALLOWS USERS TO CHANGE OPERATORS WHILE RETAINING MOBILE NOS
USERS TO PAY MAX OF RS.19 TO CHANGE OPERATOR WHILE RETAINING OLD NUMBER
TRAI COMES OUT WITH NUMBER PORTABILITY CHARGES
PUNJAB NATIONAL BANK PLANS TO RAISE RS 700 CR BY SELLING BONDS
TATA TELE-QUIPPO OFFERING BETTER SERVICING DEAL FOR TOWERS: SOURCES
GTL BID 10-15% HIGHER THAN TATA-QUIPPO: SOURCES
DEAL VALUED AT AROUND RS.6000 CR : SOURCES
MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
SENSEX, NIFTY UP 1% EACH FOR THE WEEK
CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
APPROACHED SHELL FOR BUYOUTS BEFORE ESSAR'S EXCLUSIVE TALKS BEGUN
ESSAR-SHELL IN EXCLUSIVE NEGOTIATIONS TILL NOV 30 TO BUY 3 SHELL REFINERIES
RIL SPOKESPERSON: 'WE ARE REVIEWING A NUMBER OF GLOBAL OPPORTUNITIES'
RIL SPOKESPERSON TO NDTV: 'REVIEWS CANNOT ASSURE TRANSACTIONS'
JSW ENERGY ALSO IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
CESC, SREI INFRA IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
GAMMON INFRA BAGS NHAI PROJECT WORTH RS.850 CRORES
NET PROFIT AT RS.48.2 CR VS RS.12 CR; SALES UP 55% AT RS.849 CR (YOY)

Stock Dashboard

Sector Snapshot

BSE 100 Printer Friendly Version

Name	Index	Current Price (Rs)	Change (Rs)	Change (%)	Volume	Mkt Cap (Rs in Cr)	Year High	Year Low	Day High	Day Low	Last Update
ABAN OFFSHORE	BSE	1,372.40	24.15	1.79	475,657.00	5,180.09	1,679.50	224.10	1,379.75	1,327.00	16:55
ABB	BSE	766.65	6.60	0.87	68,686.00	16,245.93	834.00	344.00	770.50	754.05	16:55
ACC	BSE	766.45	33.35	4.55	200,257.00	14,387.11	928.00	383.20	772.00	728.00	16:55
ADANI ENTERPRISES	BSE	826.85	1.35	0.16	26,069.00	20,450.83	965.00	238.00	833.00	805.10	16:55
ADITYA BIRLA NUVO LTD	BSE	846.10	19.70	2.38	35,793.00	8,037.28	1,054.00	330.25	850.00	818.10	16:55
AMBUJA CEMENTS	BSE	87.00	1.05	1.22	1,914,685.00	13,252.32	111.50	50.15	87.50	84.50	16:55
ASHOK LEYLAND LTD	BSE	53.80	1.60	3.07	756,250.00	7,157.22	54.90	12.45	53.90	51.85	16:55
ASIAN PAINTS (INDIA) LTD	BSE	1,694.05	10.60	0.63	3,893.00	16,240.86	1,733.80	680.90	1,697.95	1,665.00	16:55
AXIS BANK LTD	BSE	991.95	7.10	0.72	245,799.00	39,915.50	1,048.00	278.50	998.85	956.10	16:55
BAJAJ AUTO LTD	BSE	1,501.25	-2.50	-0.17	20,730.00	21,720.61	1,665.00	294.65	1,520.00	1,400.00	16:55
BAJAJ FINSERV LTD	BSE	327.85	-0.85	-0.26	22,828.00	4,743.45	445.55	88.60	333.90	325.05	16:55
BANK OF BARODA	BSE	539.75	9.00	1.70	56,771.00	19,661.31	563.00	180.50	544.00	526.10	16:55
BANK OF INDIA	BSE	388.95	10.65	2.82	194,231.00	20,426.69	474.70	179.60	390.70	370.65	16:55
BHARAT FORGE LTD	BSE	264.30	0.80	0.30	138,073.00	5,884.69	307.35	69.15	266.35	258.00	16:55
BHARAT HEAVY ELECTRICALS	BSE	2,261.55	-1.25	-0.06	72,309.00	110,707.40	2,550.00	1,160.00	2,274.00	2,233.50	16:55
BHARAT PETROLEUM CORP LTD	BSE	521.10	13.20	2.60	49,489.00	18,839.61	600.00	299.00	524.95	508.10	16:55
BHARTI AIRTEL	BSE	288.75	-4.10	-1.40	2,475,603.00	109,633.81	495.00	272.00	294.00	283.05	16:55
CAIRN INDIA LTD	BSE	282.85	-0.40	-0.14	189,277.00	53,647.26	301.45	122.05	284.05	278.10	16:55
CENTURY TEXTILES & INDS LTD	BSE	486.55	11.45	2.41	209,301.00	4,527.15	544.40	113.10	490.00	468.80	16:55
CIPLA LTD	BSE	308.95	4.40	1.44	326,214.00	24,806.26	313.70	162.00	310.10	302.10	16:55
CROMPTON GREAVES LTD	BSE	390.80	-4.90	-1.24	74,648.00	14,325.44	415.45	99.70	399.75	386.25	16:55
DIVIS LABORATORIES LTD	BSE	566.10	5.65	1.01	21,287.00	7,401.45	683.98	382.53	570.00	555.00	16:55
DLF LTD	BSE	374.75	8.40	2.29	3,803,608.00	63,604.37	490.80	124.15	375.90	356.20	16:55
DR REDDYS LABORATORIES	BSE	1,117.05	16.00	1.45	92,202.00	18,846.59	1,139.80	357.00	1,126.90	1,080.00	16:55
EDUCOMP SOLUTIONS LTD	BSE	761.25	5.05	0.67	717,385.00	7,208.85	1,017.00	266.20	767.80	741.25	16:55
ESSAR OIL LTD	BSE	136.75	1.75	1.30	956,003.00	16,431.36	194.00	60.10	137.25	133.10	16:55
FINANCIAL TECHN (INDIA) LTD	BSE	1,390.10	15.70	1.14	33,844.00	6,387.39	1,622.00	404.00	1,405.05	1,362.00	16:55
GAIL INDIA LTD	BSE	389.70	2.60	0.67	108,455.00	49,432.59	392.95	175.40	391.25	378.35	16:55
GLAXOSMITHKLINE PHARMACEUTIC	BSE	1,676.85	-25.45	-1.50	2,935.00	14,203.42	1,715.95	1,035.00	1,715.95	1,661.00	16:55
GLENMARK PHARMACEUTICALS LTD	BSE	254.10	7.25	2.94	463,645.00	6,851.33	346.00	119.15	257.00	244.10	16:55
GMR INFRASTRUCTURE	BSE	68.10	0.00	0.00	741,978.00	24,974.68	91.75	24.50	68.80	67.30	16:55
GRASIM INDUSTRIES LTD	BSE	2,321.45	46.60	2.05	65,244.00	21,283.52	2,938.00	872.00	2,332.00	2,262.00	16:55
HCL TECHNOLOGIES LTD	BSE	326.00	-2.90	-0.88	77,999.00	21,904.93	350.50	89.10	329.00	320.55	16:55
HDFC BANK LTD	BSE	1,755.50	35.90	2.09	69,353.00	75,154.55	1,762.00	774.00	1,760.00	1,710.10	16:55
HERO HONDA MOTORS LTD	BSE	1,651.55	10.55	0.64	49,229.00	32,979.47	1,780.00	690.00	1,676.40	1,620.00	16:46
HINDALCO INDUSTRIES LTD	BSE	134.35	4.50	3.47	1,350,850.00	22,843.26	144.35	36.90	135.00	126.75	16:55
HINDUSTAN PETROLEUM CORP	BSE	340.70	5.30	1.58	403,683.00	11,537.02	425.00	215.50	345.65	334.15	16:55
HINDUSTAN UNILEVER LTD	BSE	276.65	1.45	0.53	156,559.00	60,334.54	306.00	210.70	280.40	274.00	16:55
HOUSING DEVELOPMENT & INFRA	BSE	338.40	-5.05	-1.47	6,225,900.00	11,703.32	410.80	62.50	343.90	321.35	16:46
HOUSING DEVELOPMENT FINANCE	BSE	2,818.80	71.00	2.58	117,806.00	80,420.33	2,875.00	1,116.10	2,826.00	2,717.00	16:55
ICICI BANK LTD	BSE	897.30	11.75	1.33	1,045,238.00	99,937.39	983.70	252.75	900.00	859.00	16:55
IDEA CELLULAR LTD	BSE	50.80	0.55	1.09	1,563,381.00	15,748.48	91.70	40.00	51.10	49.30	16:55
IDFC LTD	BSE	173.00	1.05	0.61	1,517,434.00	22,422.36	179.70	44.15	174.05	167.30	16:55
INDIA CEMENTS LTD	BSE	102.10	2.25	2.25	445,978.00	2,884.83	180.00	78.60	102.45	99.25	16:55
INDIABULLS FINANCE	BSE	134.60	-1.85	-1.36	331,052.00	4,171.00	224.20	80.60	138.10	131.55	16:55
INDIABULLS REAL ESTATE	BSE	224.80	1.40	0.63	1,373,216.00	9,022.13	298.10	81.80	226.50	218.00	16:55
INDIAN HOTELS CO LTD	BSE	84.35	-0.55	-0.65	852,916.00	6,102.49	92.00	34.00	87.20	83.60	16:55
INDIAN OIL CORPORATION LTD	BSE	291.55	1.15	0.40	141,850.00	70,786.95	395.00	178.05	292.50	285.55	16:55
INDUS DVLP BANK OF INDIA	BSE	127.75	3.85	3.11	1,700,812.00	9,259.61	150.00	39.75	129.10	119.90	16:55
INFOSYS TECHNOLOGIES LTD	BSE	2,427.50	18.05	0.75	88,186.00	139,171.42	2,441.50	1,065.00	2,447.00	2,382.00	16:55
ITC LTD	BSE	259.95	3.55	1.38	374,759.00	98,356.60	267.90	155.75	260.90	255.00	16:55
IVRCL INFRASTRUCTURES & PROJ	BSE	386.50	17.40	4.71	490,267.00	5,159.70	424.80	82.25	391.40	362.55	16:55
JAIPRAKASH ASSOCIATES	BSE	232.90	6.20	2.73	2,793,736.00	32,653.99	270.00	52.60	234.00	221.05	16:55
JINDAL STEEL & POWER LTD	BSE	722.60	13.60	1.92	740,875.00	67,258.25	778.00	106.34	725.00	694.25	16:55
JSW STEEL LTD	BSE	957.85	-1.50	-0.16	2,088,174.00	17,916.49	1,039.00	161.15	976.80	910.00	16:46
KOTAK MAHINDRA BANK LTD	BSE	794.70	9.50	1.21	139,536.00	27,575.96	849.80	208.05	800.00	766.25	16:55
LARSEN & TOUBRO LTD	BSE	1,633.00	18.65	1.16	424,486.00	98,024.55	1,800.00	557.00	1,640.30	1,604.00	16:55
MAHANAGAR TELEPHONE NIGAM	BSE	75.05	0.00	0.00	179,870.00	4,728.15	123.70	59.25	75.60	73.50	16:55
MAHINDRA & MAHINDRA LTD	BSE	1,039.75	25.10	2.47	112,061.00	28,990.72	1,060.00	235.50	1,047.00	991.55	16:55
MARUTI SUZUKI INDIA LTD	BSE	1,542.45	-4.00	-0.26	119,191.00	44,562.92	1,740.00	428.40	1,550.00	1,515.10	16:55
MMTC LTD	BSE	34,451.90	-508.25	-1.45	687.00	172,259.49	39,388.00	9,125.00	34,840.00	34,224.00	16:55
MUNDRA PORT AND SEZ LTD	BSE	535.95	-2.95	-0.55	76,708.00	21,474.39	704.90	250.00	544.70	531.10	16:55
NATIONAL ALUMINIUM CO LTD	BSE	390.95	6.40	1.66	10,531.00	25,189.30	399.50	140.90	394.00	380.00	16:55
NATIONAL MINERAL DEVELOPMENT C	BSE	414.55	-4.70	-1.12	178,782.00	164,357.05	489.00	115.20	424.50	412.00	16:55
NESTLE INDIA LTD	BSE	2,611.95	-27.95	-1.06	4,690.00	25,183.38	2,739.00	1,300.00	2,642.95	2,607.00	16:55
NTPC	BSE	215.10	1.70	0.80	579,830.00	177,359.96	233.00	130.00	215.75	213.50	16:55
OIL & NATURAL GAS CORP LTD	BSE	1,169.15	6.45	0.55	160,953.00	250,066.34	1,273.50	614.20	1,175.00	1,156.00	16:55
POWER FINANCE CORPORATION	BSE	251.35	-2.45	-0.97	304,044.00	28,849.12	257.90	97.00	257.90	248.00	16:55
POWER GRID CORP OF INDIA LTD	BSE	106.45	1.60	1.53	724,203.00	44,803.10	128.35	66.00	108.50	105.00	16:55
PUNJ LLOYD LTD	BSE	214.90	6.25	3.00	1,382,349.00	7,129.96	298.80	66.65	216.45	207.00	16:55
PUNJAB NATIONAL BANK	BSE	917.30	17.70	1.97	99,688.00	28,922.74	938.80	286.20	927.00	877.10	16:55
RELIANCE CAPITAL LTD	BSE	866.25	-24.60	-2.76	1,586,307.00	21,277.96	1,066.00	274.20	890.00	848.40	16:55
RELIANCE COMMUNICATION	BSE	173.85	1.40	0.81	1,692,645.00	35,883.11	359.00	131.35	174.70	168.90	16:55
RELIANCE INDUSTRIES LTD	BSE	2,125.15	43.20	2.08	753,360.00	349,187.84	2,490.00	1,021.00	2,135.00	2,051.00	16:55
RELIANCE INFRASTRUCTURE LTD	BSE	1,098.40	-6.85	-0.62	911,423.00	24,743.69	1,404.45	405.00	1,108.50	1,065.05	16:55
RELIANCE NATURAL RESOURCES LTD	BSE	71.20	0.10	0.14	3,586,949.00	11,627.89	112.25	34.70	71.70	69.05	16:55
RELIANCE PETROLEUM LTD	BSE	130.85	0.00	0.00	2,233,265.00	58,882.50	152.95	68.10	132.40	127.90	16:55
RELIANCE POWER LTD	BSE	147.95	-2.55	-1.69	969,404.00	35,460.66	210.00	89.45	152.00	145.25	16:55
SESA GOA LTD	BSE	359.45	-9.75	-2.64	2,194,868.00	29,493.39	375.40	60.00	368.00	352.10	16:55
SIEMENS INDIA LTD	BSE	560.80	2.00	0.36	83,453.00	18,907.93	605.00	186.20	564.95	546.00	16:55
STATE BANK OF INDIA	BSE	2,335.75	55.30	2.43	786,960.00	148,292.10	2,500.00	894.00	2,348.60	2,242.00	16:55
STEEL AUTHORITY OF INDIA	BSE	191.35	6.00	3.24	1,817,190.00	79,035.21	197.50	55.25	192.35	181.80	16:55
STERLITE INDUSTRIES (INDIA)	BSE	857.60	12.55	1.49	539,168.00	72,066.27	884.70	195.05	865.15	833.10	16:55
SUN PHARMACEUTICAL INDUS LTD	BSE	1,437.00	22.05	1.56	15,683.00	29,598.75	1,600.00	953.00	1,447.90	1,396.00	16:55
SUZLON ENERGY LTD	BSE	73.00	-2.20	-2.93	28,162,378.00	11,364.09	145.85	33.05	78.00	69.75	16:55
TATA CHEMICALS LTD	BSE	284.10	8.30	3.01	146,851.00	6,681.15	296.80	99.70	286.25	273.55	16:55
TATA COMMUNICATIONS LTD	BSE	360.50	1.20	0.33	20,218.00	10,274.25	651.00	336.20	362.05	353.00	16:55
TATA CONSULTANCY SERVICES	BSE	693.30	13.70	2.02	264,945.00	135,694.13	705.50	219.58	696.00	670.20	16:55
TATA MOTORS LTD	BSE	642.40	6.30	0.99	646,309.00	30,817.50	656.35	122.00	647.00	626.10	16:55
TATA POWER COMPANY LTD	BSE	1,320.20	0.95	0.07	65,732.00	31,301.04	1,487.00	596.00	1,325.80	1,310.00	16:55
TATA STEEL LTD	BSE	551.60	14.30	2.66	2,428,383.00	48,938.73	600.00	146.35	554.40	523.80	16:55
TATA TEA LTD	BSE	869.70	9.75	1.13	20,541.00	5,378.22	1,016.55	430.00	873.95	848.00	16:55
UNION BANK OF INDIA	BSE	272.25	10.40	3.97	115,727.00	13,751.84	281.75	115.25	274.00	258.50	16:55
UNITECH LTD	BSE	81.25	-0.40	-0.49	13,049,653.00	19,391.04	118.35	21.80	81.90	77.80	16:55
UNITED PHOSPHORUS LTD	BSE	135.00	-4.00	-2.88	564,119.00	5,925.26	186.00	73.05	138.40	133.15	16:55
UNITED SPIRITS LTD	BSE	1,195.25	-5.35	-0.45	52,102.00	15,011.66	1,224.00	425.65	1,203.00	1,172.20	16:55
WELSPUN-GUJARAT STAHL LTD	BSE	281.20	-11.00	-3.76	852,927.00	5,259.48	296.35	48.50	289.50	275.80	16:55
WIPRO LTD	BSE	649.95	4.55	0.71	179,793.00	95,342.16	658.00	195.00	653.00	630.40	16:55
ZEE ENTERTAINMENT ENTERPRISES	BSE	262.10	2.90	1.12	112,659.00	11,375.32	275.25	88.10	265.75	252.10	16:55

HistoricalIntra-day

BSE ABAN OFFSHORE

1372.4

Day's High :1650.60 Low :229.75

BSE ABAN OFFSHORE

1372.4

24.15 (1.79)

Day's High :1376.90 Low :1328.95

test

TV Schedule

Video

News

Shows