NDTV Profit : Stock Dashboard

FOREIGN FUNDS NET SELL RS.463.89 CR IN EQUITIES ON NOVEMBER 20 (PROV)
MUTUAL FUNDS NET SELL RS.176.7 CR IN EQUITIES ON NOVEMBER 19
DII'S NET BUY RS.18.46 CR IN EQUITIES ON NOVEMBER 20 (PROV)
TO ENTER INTO CUSTOMIZED MOTOR CYCLE BIZ VIA PRO-BIKING SHOWROOMS
TO EXPAND PANTNAGAR CAPACITY TO 70,000 UNITS IN NEXT FEW MONTHS
AKER IS A NORWEGIAN SERVICE PROVIDER CO FOR OIL AND GAS OPERATIONS
AKER SOLUTIONS TO PROVIDE SUPPORT SERVICES IN KG BASIN
AKER BAGGED SUB SEA PRODUCTION ORDER FROM RIL IN 2006 ALSO
RELIANCE IND PLACES RS.115 CR ORDER WITH NORWAY'S AKER SOLUTIONS
PORTING CHARGES TO BECOME APPLICABLE FROM DECEMBER 31, 2009
MNP ALLOWS USERS TO CHANGE OPERATORS WHILE RETAINING MOBILE NOS
USERS TO PAY MAX OF RS.19 TO CHANGE OPERATOR WHILE RETAINING OLD NUMBER
TRAI COMES OUT WITH NUMBER PORTABILITY CHARGES
PUNJAB NATIONAL BANK PLANS TO RAISE RS 700 CR BY SELLING BONDS
TATA TELE-QUIPPO OFFERING BETTER SERVICING DEAL FOR TOWERS: SOURCES
GTL BID 10-15% HIGHER THAN TATA-QUIPPO: SOURCES
DEAL VALUED AT AROUND RS.6000 CR : SOURCES
MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
SENSEX, NIFTY UP 1% EACH FOR THE WEEK
CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
APPROACHED SHELL FOR BUYOUTS BEFORE ESSAR'S EXCLUSIVE TALKS BEGUN
ESSAR-SHELL IN EXCLUSIVE NEGOTIATIONS TILL NOV 30 TO BUY 3 SHELL REFINERIES
RIL SPOKESPERSON: 'WE ARE REVIEWING A NUMBER OF GLOBAL OPPORTUNITIES'
RIL SPOKESPERSON TO NDTV: 'REVIEWS CANNOT ASSURE TRANSACTIONS'
JSW ENERGY ALSO IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
CESC, SREI INFRA IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
GAMMON INFRA BAGS NHAI PROJECT WORTH RS.850 CRORES
NET PROFIT AT RS.48.2 CR VS RS.12 CR; SALES UP 55% AT RS.849 CR (YOY)

Stock Dashboard

Sector Snapshot

BSE 200 Printer Friendly Version

Name	Index	Current Price (Rs)	Change (Rs)	Change (%)	Volume	Mkt Cap (Rs in Cr)	Year High	Year Low	Day High	Day Low	Last Update
ABAN OFFSHORE	BSE	1,372.40	24.15	1.79	475,657.00	5,180.09	1,679.50	224.10	1,379.75	1,327.00	16:55
ABB	BSE	766.65	6.60	0.87	68,686.00	16,245.93	834.00	344.00	770.50	754.05	16:55
ACC	BSE	766.45	33.35	4.55	200,257.00	14,387.11	928.00	383.20	772.00	728.00	16:55
ADANI ENTERPRISES	BSE	826.85	1.35	0.16	26,069.00	20,450.83	965.00	238.00	833.00	805.10	16:55
ADITYA BIRLA NUVO LTD	BSE	846.10	19.70	2.38	35,793.00	8,037.28	1,054.00	330.25	850.00	818.10	16:55
ALLAHABAD BANK	BSE	139.50	6.95	5.24	375,498.00	6,231.47	139.60	36.85	141.10	129.50	16:55
ALSTOM PROJECTS INDIA LTD	BSE	524.55	-1.55	-0.29	48,366.00	3,515.74	610.00	205.00	527.00	515.00	16:55
AMBUJA CEMENTS	BSE	87.00	1.05	1.22	1,914,685.00	13,252.32	111.50	50.15	87.50	84.50	16:55
AMTEK AUTO LTD	BSE	194.90	-1.15	-0.59	49,148.00	2,747.95	239.30	42.25	196.95	190.30	16:55
ANDHRA BANK LTD	BSE	119.75	6.30	5.55	369,605.00	5,807.88	124.70	37.00	122.00	110.40	16:55
APOLLO HOSPITALS ENTERPRISE	BSE	530.70	-1.25	-0.24	1,503.00	3,278.92	625.00	350.00	533.95	529.00	16:55
AREVA T&D INDIA	BSE	274.60	-2.95	-1.06	91,160.00	6,565.82	386.00	130.00	282.00	272.50	16:55
ASHOK LEYLAND LTD	BSE	53.80	1.60	3.07	756,250.00	7,157.22	54.90	12.45	53.90	51.85	16:55
ASIAN PAINTS (INDIA) LTD	BSE	1,694.05	10.60	0.63	3,893.00	16,240.86	1,733.80	680.90	1,697.95	1,665.00	16:55
AXIS BANK LTD	BSE	991.95	7.10	0.72	245,799.00	39,915.50	1,048.00	278.50	998.85	956.10	16:55
BAJAJ AUTO LTD	BSE	1,501.25	-2.50	-0.17	20,730.00	21,720.61	1,665.00	294.65	1,520.00	1,400.00	16:55
BAJAJ FINSERV LTD	BSE	327.85	-0.85	-0.26	22,828.00	4,743.45	445.55	88.60	333.90	325.05	16:55
BAJAJ HINDUSTHAN LTD	BSE	207.10	-0.40	-0.19	2,289,131.00	3,662.71	241.80	38.25	209.25	199.30	16:55
BAJAJ HOLDINGS & INVESTMENT LT	BSE	506.35	10.60	2.14	9,992.00	5,123.45	568.00	210.00	513.00	492.00	16:55
BALLARPUR INDUSTRIES LTD	BSE	23.70	0.00	0.00	279,707.00	1,320.38	29.50	13.25	23.85	20.10	16:55
BALRAMPUR CHINI MILLS	BSE	134.05	-4.40	-3.18	1,603,714.00	3,441.80	167.30	29.70	139.25	131.50	16:55
BANK OF BARODA	BSE	539.75	9.00	1.70	56,771.00	19,661.31	563.00	180.50	544.00	526.10	16:55
BANK OF INDIA	BSE	388.95	10.65	2.82	194,231.00	20,426.69	474.70	179.60	390.70	370.65	16:55
BF UTILITIES LTD	BSE	1,356.75	-18.10	-1.32	253,869.00	5,110.61	1,432.00	268.00	1,432.00	1,340.00	16:55
BHARAT EARTH MOVERS LTD	BSE	1,023.70	-6.10	-0.59	3,499.00	4,263.20	1,219.80	280.00	1,114.00	1,013.90	16:55
BHARAT ELECTRONICS LTD	BSE	1,572.50	5.65	0.36	3,895.00	12,580.00	1,658.00	545.40	1,579.00	1,547.00	16:55
BHARAT FORGE LTD	BSE	264.30	0.80	0.30	138,073.00	5,884.69	307.35	69.15	266.35	258.00	16:55
BHARAT HEAVY ELECTRICALS	BSE	2,261.55	-1.25	-0.06	72,309.00	110,707.40	2,550.00	1,160.00	2,274.00	2,233.50	16:55
BHARAT PETROLEUM CORP LTD	BSE	521.10	13.20	2.60	49,489.00	18,839.61	600.00	299.00	524.95	508.10	16:55
BHARTI AIRTEL	BSE	288.75	-4.10	-1.40	2,475,603.00	109,633.81	495.00	272.00	294.00	283.05	16:55
BHUSHAN STEEL & STRIPS LTD	BSE	1,359.55	20.05	1.50	150,455.00	5,774.28	1,448.70	249.70	1,370.00	1,321.00	16:55
BIOCON	BSE	267.90	4.80	1.82	107,093.00	5,358.00	284.40	86.55	269.50	258.50	16:46
BOMBAY DYEING & MFG CO LTD	BSE	392.20	2.90	0.74	42,558.00	1,514.56	451.75	110.00	394.70	382.00	16:55
BOSCH LTD	BSE	4,391.35	4.30	0.10	1,934.00	13,788.36	4,499.00	2,700.00	4,434.00	4,261.00	16:55
CAIRN INDIA LTD	BSE	282.85	-0.40	-0.14	189,277.00	53,647.26	301.45	122.05	284.05	278.10	16:55
CANARA BANK	BSE	371.00	14.80	4.16	188,890.00	15,211.00	395.00	144.25	374.25	348.05	16:55
CENTURY TEXTILES & INDS LTD	BSE	486.55	11.45	2.41	209,301.00	4,527.15	544.40	113.10	490.00	468.80	16:55
CESC LTD	BSE	369.65	3.65	1.00	12,861.00	4,618.26	410.00	171.00	372.00	363.10	16:55
CHAMBAL FERTILIZERS & CHEM	BSE	51.90	0.55	1.07	257,389.00	2,159.92	75.60	29.50	52.20	51.00	16:55
CHENNAI PETROLEUM CORP LTD	BSE	214.15	1.35	0.63	40,354.00	3,188.93	270.00	78.00	215.60	208.10	16:55
CIPLA LTD	BSE	308.95	4.40	1.44	326,214.00	24,806.26	313.70	162.00	310.10	302.10	16:55
COLGATE-PALMOLIVE (INDIA)	BSE	681.85	2.15	0.32	16,438.00	9,272.68	735.00	380.00	690.00	680.00	16:55
CONTAINER CORP OF INDIA LTD	BSE	1,170.05	3.45	0.30	975.00	15,208.66	1,265.00	540.00	1,186.70	1,150.10	16:55
CROMPTON GREAVES LTD	BSE	390.80	-4.90	-1.24	74,648.00	14,325.44	415.45	99.70	399.75	386.25	16:55
CUMMINS INDIA LTD	BSE	392.30	-3.45	-0.87	7,698.00	7,767.54	414.00	148.20	397.00	391.05	16:55
DABUR INDIA LTD	BSE	158.60	0.65	0.41	43,558.00	13,731.01	170.00	73.30	160.00	155.75	16:55
DECCAN CHRONICLE	BSE	150.05	-0.70	-0.46	385,450.00	3,674.39	164.00	25.50	153.75	147.50	16:55
DISH TV INDIA LTD	BSE	40.35	0.45	1.13	2,512,684.00	3,818.61	59.95	12.67	41.00	38.90	16:55
DIVIS LABORATORIES LTD	BSE	566.10	5.65	1.01	21,287.00	7,401.45	683.98	382.53	570.00	555.00	16:55
DLF LTD	BSE	374.75	8.40	2.29	3,803,608.00	63,604.37	490.80	124.15	375.90	356.20	16:55
DR REDDYS LABORATORIES	BSE	1,117.05	16.00	1.45	92,202.00	18,846.59	1,139.80	357.00	1,126.90	1,080.00	16:55
EDELWEISS CAPITAL LTD	BSE	485.25	4.15	0.86	5,673,561.00	3,641.20	542.00	218.45	510.00	479.00	16:55
EDUCOMP SOLUTIONS LTD	BSE	761.25	5.05	0.67	717,385.00	7,208.85	1,017.00	266.20	767.80	741.25	16:55
EIH LTD	BSE	132.70	-1.55	-1.15	32,581.00	5,214.50	154.00	83.15	136.00	131.40	16:55
ESSAR OIL LTD	BSE	136.75	1.75	1.30	956,003.00	16,431.36	194.00	60.10	137.25	133.10	16:55
ESSAR SHIPPING LTD	BSE	67.15	-0.90	-1.32	339,244.00	4,134.31	90.50	19.40	69.80	65.75	16:55
EXIDE INDUSTRIES LTD	BSE	108.35	1.00	0.93	639,897.00	8,668.00	124.25	34.55	111.40	106.00	16:55
FEDERAL BANK LTD	BSE	237.90	5.10	2.19	44,032.00	4,066.75	270.00	110.50	239.90	229.65	16:55
FINANCIAL TECHN (INDIA) LTD	BSE	1,390.10	15.70	1.14	33,844.00	6,387.39	1,622.00	404.00	1,405.05	1,362.00	16:55
GAIL INDIA LTD	BSE	389.70	2.60	0.67	108,455.00	49,432.59	392.95	175.40	391.25	378.35	16:55
GLAXOSMITHKLINE PHARMACEUTIC	BSE	1,676.85	-25.45	-1.50	2,935.00	14,203.42	1,715.95	1,035.00	1,715.95	1,661.00	16:55
GLENMARK PHARMACEUTICALS LTD	BSE	254.10	7.25	2.94	463,645.00	6,851.33	346.00	119.15	257.00	244.10	16:55
GMR INFRASTRUCTURE	BSE	68.10	0.00	0.00	741,978.00	24,974.68	91.75	24.50	68.80	67.30	16:55
GODREJ INDUSTRIES LTD	BSE	193.15	2.15	1.13	131,966.00	6,176.14	217.85	46.25	194.75	187.60	16:46
GRASIM INDUSTRIES LTD	BSE	2,321.45	46.60	2.05	65,244.00	21,283.52	2,938.00	872.00	2,332.00	2,262.00	16:55
GREAT EASTERN SHIPPING CO	BSE	289.15	11.40	4.10	323,184.00	4,403.47	315.90	142.00	292.50	271.95	16:55
GREAT OFFSHORE LTD	BSE	539.95	4.45	0.83	34,676.00	2,005.43	584.00	204.00	543.00	534.20	16:55
GTL LTD	BSE	349.30	-2.70	-0.77	181,276.00	3,345.09	363.00	190.10	355.90	348.00	16:55
GUJARAT MINERAL DEV CORP LTD	BSE	115.20	0.15	0.13	502,389.00	3,663.36	124.25	25.10	116.90	113.90	16:55
GUJARAT NRE COKE LTD	BSE	64.40	-1.25	-1.90	528,629.00	3,097.14	71.40	16.80	65.40	63.15	16:55
GUJARAT STATE PETRONET LTD	BSE	92.70	0.90	0.98	943,245.00	5,212.77	95.90	25.25	92.95	90.55	16:55
GVK POWER & INFRASTRUCTURE	BSE	51.85	0.15	0.29	3,689,643.00	8,188.20	53.40	12.25	52.70	51.05	16:55
HCL TECHNOLOGIES LTD	BSE	326.00	-2.90	-0.88	77,999.00	21,904.93	350.50	89.10	329.00	320.55	16:55
HDFC BANK LTD	BSE	1,755.50	35.90	2.09	69,353.00	75,154.55	1,762.00	774.00	1,760.00	1,710.10	16:55
HERO HONDA MOTORS LTD	BSE	1,651.55	10.55	0.64	49,229.00	32,979.47	1,780.00	690.00	1,676.40	1,620.00	16:46
HINDALCO INDUSTRIES LTD	BSE	134.35	4.50	3.47	1,350,850.00	22,843.26	144.35	36.90	135.00	126.75	16:55
HINDUJA VENTURES LTD	BSE	356.20	18.20	5.38	41,824.00	732.20	407.80	85.15	368.95	333.25	16:55
HINDUSTAN CONSTRUCTION CO	BSE	141.05	3.80	2.77	655,908.00	4,277.34	149.85	28.80	141.90	134.20	16:55
HINDUSTAN PETROLEUM CORP	BSE	340.70	5.30	1.58	403,683.00	11,537.02	425.00	215.50	345.65	334.15	16:55
HINDUSTAN UNILEVER LTD	BSE	276.65	1.45	0.53	156,559.00	60,334.54	306.00	210.70	280.40	274.00	16:55
HINDUSTAN ZINC LTD	BSE	989.20	-11.95	-1.19	110,905.00	41,796.87	1,019.75	296.10	1,004.75	984.00	16:55
HOUSING DEVELOPMENT FINANCE	BSE	2,818.80	71.00	2.58	117,806.00	80,420.33	2,875.00	1,116.10	2,826.00	2,717.00	16:55
ICICI BANK LTD	BSE	897.30	11.75	1.33	1,045,238.00	99,937.39	983.70	252.75	900.00	859.00	16:55
IDEA CELLULAR LTD	BSE	50.80	0.55	1.09	1,563,381.00	15,748.48	91.70	40.00	51.10	49.30	16:55
IDFC LTD	BSE	173.00	1.05	0.61	1,517,434.00	22,422.36	179.70	44.15	174.05	167.30	16:55
IFCI LTD	BSE	50.55	1.10	2.22	4,668,605.00	3,729.77	61.15	15.25	50.70	48.60	16:55
INDIA CEMENTS LTD	BSE	102.10	2.25	2.25	445,978.00	2,884.83	180.00	78.60	102.45	99.25	16:55
INDIA INFOLINE	BSE	144.60	1.75	1.23	341,348.00	4,131.63	173.25	34.40	146.00	140.00	16:55
INDIABULLS FINANCE	BSE	134.60	-1.85	-1.36	331,052.00	4,171.00	224.20	80.60	138.10	131.55	16:55
INDIABULLS REAL ESTATE	BSE	224.80	1.40	0.63	1,373,216.00	9,022.13	298.10	81.80	226.50	218.00	16:55
INDIABULLS SECURITIES LTD	BSE	37.10	-0.20	-0.54	1,284,880.00	940.21	61.20	16.80	37.60	36.60	16:55
INDIAN BANK	BSE	164.50	6.20	3.92	242,785.00	7,069.72	195.70	63.75	166.25	153.00	16:55
INDIAN HOTELS CO LTD	BSE	84.35	-0.55	-0.65	852,916.00	6,102.49	92.00	34.00	87.20	83.60	16:55
INDIAN OIL CORPORATION LTD	BSE	291.55	1.15	0.40	141,850.00	70,786.95	395.00	178.05	292.50	285.55	16:55
INDIAN OVERSEAS BANK	BSE	115.95	5.00	4.51	256,782.00	6,316.96	141.00	37.55	117.40	108.50	16:55
INDUS DVLP BANK OF INDIA	BSE	127.75	3.85	3.11	1,700,812.00	9,259.61	150.00	39.75	129.10	119.90	16:55
INFOSYS TECHNOLOGIES LTD	BSE	2,427.50	18.05	0.75	88,186.00	139,171.42	2,441.50	1,065.00	2,447.00	2,382.00	16:55
IRB INFRASTRUCTURE DEVELOPERS	BSE	264.55	0.40	0.15	329,083.00	8,792.69	279.85	65.00	270.00	260.50	16:55
ISPAT INDUSTRIES LTD	BSE	20.75	0.30	1.47	5,643,127.00	2,536.57	28.60	9.00	20.85	20.05	16:55
ITC LTD	BSE	259.95	3.55	1.38	374,759.00	98,356.60	267.90	155.75	260.90	255.00	16:55
IVRCL INFRASTRUCTURES & PROJ	BSE	386.50	17.40	4.71	490,267.00	5,159.70	424.80	82.25	391.40	362.55	16:55
JAI CORP LTD	BSE	220.60	-2.90	-1.30	185,002.00	3,937.09	349.80	59.20	223.00	216.10	16:55
JAIN IRRIGATION SYSTEMS LTD	BSE	849.30	-6.30	-0.74	5,342.00	6,413.04	885.00	229.00	870.00	840.00	16:55
JAIPRAKASH ASSOCIATES	BSE	232.90	6.20	2.73	2,793,736.00	32,653.99	270.00	52.60	234.00	221.05	16:55
JAIPRAKASH HYDRO POWER LTD	BSE	75.30	4.80	6.81	4,331,715.00	3,697.24	103.70	24.35	76.20	70.50	16:55
JINDAL SAW LTD	BSE	872.20	56.35	6.91	490,380.00	4,546.08	859.90	135.00	878.05	810.00	16:55
JINDAL STEEL & POWER LTD	BSE	722.60	13.60	1.92	740,875.00	67,258.25	778.00	106.34	725.00	694.25	16:55
JSW STEEL LTD	BSE	957.85	-1.50	-0.16	2,088,174.00	17,916.49	1,039.00	161.15	976.80	910.00	16:46
JUBILANT ORGANOSYS LTD	BSE	305.45	26.35	9.44	555,101.00	4,506.67	321.10	85.00	310.80	268.00	16:55
KARNATAKA BANK LTD	BSE	129.80	2.30	1.80	79,257.00	1,579.88	174.35	55.15	129.95	125.55	16:55
KOTAK MAHINDRA BANK LTD	BSE	794.70	9.50	1.21	139,536.00	27,575.96	849.80	208.05	800.00	766.25	16:55
LAKSHMI MACHINE WORKS LTD	BSE	1,530.85	13.60	0.90	10,889.00	1,893.51	1,584.85	415.10	1,567.85	1,500.15	16:55
LANCO INFRATECH LTD	BSE	554.00	6.15	1.12	379,339.00	13,339.24	581.90	99.00	558.90	544.00	16:55
LARSEN & TOUBRO LTD	BSE	1,633.00	18.65	1.16	424,486.00	98,024.55	1,800.00	557.00	1,640.30	1,604.00	16:55
LIC HOUSING FINANCE	BSE	860.30	6.35	0.74	378,181.00	8,167.05	915.40	151.00	864.05	824.50	16:55
LUPIN LTD	BSE	1,332.05	-7.25	-0.54	15,195.00	11,804.40	1,380.00	525.00	1,349.70	1,321.05	16:55
MADRAS CEMENTS LTD	BSE	105.50	1.75	1.69	85,955.00	2,510.57	128.40	55.00	105.95	102.15	16:55
MAHANAGAR TELEPHONE NIGAM	BSE	75.05	0.00	0.00	179,870.00	4,728.15	123.70	59.25	75.60	73.50	16:55
MAHINDRA & MAHINDRA LTD	BSE	1,039.75	25.10	2.47	112,061.00	28,990.72	1,060.00	235.50	1,047.00	991.55	16:55
MANGALORE REFINERY & PETRO	BSE	78.65	0.15	0.19	222,870.00	13,786.57	102.20	32.35	79.40	77.10	16:55
MARUTI SUZUKI INDIA LTD	BSE	1,542.45	-4.00	-0.26	119,191.00	44,562.92	1,740.00	428.40	1,550.00	1,515.10	16:55
MAX INDIA LTD	BSE	209.50	9.90	4.96	548,359.00	4,867.87	253.80	90.10	211.20	198.50	16:55
MERCATOR LINES LTD	BSE	62.30	2.30	3.83	1,497,767.00	1,470.23	76.75	21.00	62.50	58.90	16:55
MMTC LTD	BSE	34,451.90	-508.25	-1.45	687.00	172,259.49	39,388.00	9,125.00	34,840.00	34,224.00	16:55
MOSER BAER INDIA	BSE	85.25	1.75	2.10	429,376.00	1,434.17	114.55	41.10	86.15	82.50	16:55
MPHASIS LTD	BSE	714.65	-5.75	-0.80	239,225.00	14,979.82	796.00	139.30	734.00	703.10	16:55
MUNDRA PORT AND SEZ LTD	BSE	535.95	-2.95	-0.55	76,708.00	21,474.39	704.90	250.00	544.70	531.10	16:55
NAGARJUNA CONSTRUCTION CO	BSE	166.45	3.20	1.96	125,675.00	4,270.84	183.80	34.25	169.00	160.55	16:55
NATIONAL ALUMINIUM CO LTD	BSE	390.95	6.40	1.66	10,531.00	25,189.30	399.50	140.90	394.00	380.00	16:55
NATIONAL MINERAL DEVELOPMENT C	BSE	414.55	-4.70	-1.12	178,782.00	164,357.05	489.00	115.20	424.50	412.00	16:55
NESTLE INDIA LTD	BSE	2,611.95	-27.95	-1.06	4,690.00	25,183.38	2,739.00	1,300.00	2,642.95	2,607.00	16:55
NEW DELHI TELEVISION	BSE	144.05	10.00	7.46	771,018.00	903.45	188.55	69.00	149.25	135.60	16:55
NEYVELI LIGNITE CORPORATION	BSE	152.60	3.50	2.35	1,133,470.00	25,601.86	162.70	45.60	155.65	148.20	16:55
NIIT LTD	BSE	65.35	1.45	2.27	634,106.00	1,078.90	77.00	14.30	65.75	62.15	16:55
NTPC	BSE	215.10	1.70	0.80	579,830.00	177,359.96	233.00	130.00	215.75	213.50	16:55
OIL & NATURAL GAS CORP LTD	BSE	1,169.15	6.45	0.55	160,953.00	250,066.34	1,273.50	614.20	1,175.00	1,156.00	16:55
OPTO CIRCUITS INDIA LTD	BSE	214.40	1.25	0.59	90,508.00	3,921.37	224.50	69.50	215.40	207.15	16:55
ORACLE FINANCIAL SERVICES SOFT	BSE	2,193.90	17.05	0.78	38,589.00	18,382.44	2,300.00	415.00	2,211.00	2,125.00	16:55
ORIENTAL BANK OF COMMERCE	BSE	289.00	13.50	4.90	164,445.00	7,240.61	286.20	94.60	293.70	272.05	16:55
PANTALOON RETAIL INDIA LTD	BSE	335.25	5.80	1.76	406,130.00	5,340.25	360.00	105.30	340.50	318.00	16:55
PATEL ENGINEERING LTD	BSE	449.60	-7.05	-1.54	32,580.00	3,139.43	526.00	103.15	454.10	441.40	16:55
PATNI COMPUTER SYSTEMS LTD	BSE	442.95	-17.15	-3.73	331,867.00	5,687.25	522.70	94.00	456.70	435.30	16:55
PETRONET LNG	BSE	69.50	0.55	0.80	236,168.00	5,212.50	82.40	29.65	69.90	67.10	16:55
PIRAMAL HEALTHCARE LTD	BSE	400.85	4.65	1.17	10,863.00	8,378.29	422.90	163.75	402.90	391.05	16:55
POWER FINANCE CORPORATION	BSE	251.35	-2.45	-0.97	304,044.00	28,849.12	257.90	97.00	257.90	248.00	16:55
POWER GRID CORP OF INDIA LTD	BSE	106.45	1.60	1.53	724,203.00	44,803.10	128.35	66.00	108.50	105.00	16:55
POWER TRADING CORP	BSE	110.45	-0.65	-0.59	1,598,242.00	3,253.28	117.00	54.15	114.45	108.30	16:55
PRAJ INDUSTRIES LTD	BSE	90.15	1.15	1.29	747,699.00	1,664.94	122.55	45.10	90.70	87.05	16:55
PUNJ LLOYD LTD	BSE	214.90	6.25	3.00	1,382,349.00	7,129.96	298.80	66.65	216.45	207.00	16:55
PUNJAB NATIONAL BANK	BSE	917.30	17.70	1.97	99,688.00	28,922.74	938.80	286.20	927.00	877.10	16:55
RELIANCE CAPITAL LTD	BSE	866.25	-24.60	-2.76	1,586,307.00	21,277.96	1,066.00	274.20	890.00	848.40	16:55
RELIANCE COMMUNICATION	BSE	173.85	1.40	0.81	1,692,645.00	35,883.11	359.00	131.35	174.70	168.90	16:55
RELIANCE INDUSTRIES LTD	BSE	2,125.15	43.20	2.08	753,360.00	349,187.84	2,490.00	1,021.00	2,135.00	2,051.00	16:55
RELIANCE INFRASTRUCTURE LTD	BSE	1,098.40	-6.85	-0.62	911,423.00	24,743.69	1,404.45	405.00	1,108.50	1,065.05	16:55
RELIANCE NATURAL RESOURCES LTD	BSE	71.20	0.10	0.14	3,586,949.00	11,627.89	112.25	34.70	71.70	69.05	16:55
RELIANCE PETROLEUM LTD	BSE	130.85	0.00	0.00	2,233,265.00	58,882.50	152.95	68.10	132.40	127.90	16:55
RELIANCE POWER LTD	BSE	147.95	-2.55	-1.69	969,404.00	35,460.66	210.00	89.45	152.00	145.25	16:55
ROLTA INDIA LTD	BSE	174.75	2.95	1.72	678,345.00	2,813.84	206.25	40.70	175.75	168.00	16:55
RURAL ELECTRIFICATION CORPORAT	BSE	232.15	-0.45	-0.19	115,465.00	19,933.79	243.50	53.55	235.50	227.80	16:55
SESA GOA LTD	BSE	359.45	-9.75	-2.64	2,194,868.00	29,493.39	375.40	60.00	368.00	352.10	16:55
SHIPPING CORP OF INDIA LTD	BSE	149.15	2.35	1.60	191,630.00	6,315.80	155.00	67.00	149.90	144.50	16:55
SHREE RENUKA SUGARS LTD	BSE	230.25	3.65	1.61	926,361.00	7,296.62	240.45	45.33	234.00	222.00	16:55
SHRIRAM TRANSPORT	BSE	435.80	-3.45	-0.79	3,946.00	9,223.32	454.70	150.00	439.80	432.20	16:55
SIEMENS INDIA LTD	BSE	560.80	2.00	0.36	83,453.00	18,907.93	605.00	186.20	564.95	546.00	16:55
SINTEX INDUSTRIES LTD	BSE	229.75	-2.35	-1.01	137,553.00	3,135.97	270.90	70.30	237.00	224.25	16:55
STATE BANK OF INDIA	BSE	2,335.75	55.30	2.43	786,960.00	148,292.10	2,500.00	894.00	2,348.60	2,242.00	16:55
STEEL AUTHORITY OF INDIA	BSE	191.35	6.00	3.24	1,817,190.00	79,035.21	197.50	55.25	192.35	181.80	16:55
STERLING BIOTECH LTD	BSE	93.50	0.85	0.92	27,834.00	2,339.34	214.00	90.05	94.50	92.00	16:55
STERLITE INDUSTRIES (INDIA)	BSE	857.60	12.55	1.49	539,168.00	72,066.27	884.70	195.05	865.15	833.10	16:55
SUN PHARMACEUTICAL INDUS LTD	BSE	1,437.00	22.05	1.56	15,683.00	29,598.75	1,600.00	953.00	1,447.90	1,396.00	16:55
SUN TV LTD	BSE	327.15	10.20	3.22	49,733.00	12,892.49	371.00	125.10	331.70	314.20	16:55
SUZLON ENERGY LTD	BSE	73.00	-2.20	-2.93	28,162,378.00	11,364.09	145.85	33.05	78.00	69.75	16:55
TANLA SOLUTIONS LIMITED	BSE	58.95	0.50	0.86	312,591.00	589.50	98.90	21.20	59.65	57.65	16:55
TATA CHEMICALS LTD	BSE	284.10	8.30	3.01	146,851.00	6,681.15	296.80	99.70	286.25	273.55	16:55
TATA COMMUNICATIONS LTD	BSE	360.50	1.20	0.33	20,218.00	10,274.25	651.00	336.20	362.05	353.00	16:55
TATA CONSULTANCY SERVICES	BSE	693.30	13.70	2.02	264,945.00	135,694.13	705.50	219.58	696.00	670.20	16:55
TATA MOTORS LTD	BSE	642.40	6.30	0.99	646,309.00	30,817.50	656.35	122.00	647.00	626.10	16:55
TATA POWER COMPANY LTD	BSE	1,320.20	0.95	0.07	65,732.00	31,301.04	1,487.00	596.00	1,325.80	1,310.00	16:55
TATA STEEL LTD	BSE	551.60	14.30	2.66	2,428,383.00	48,938.73	600.00	146.35	554.40	523.80	16:55
TATA TEA LTD	BSE	869.70	9.75	1.13	20,541.00	5,378.22	1,016.55	430.00	873.95	848.00	16:55
TATA TELESERVICES MAHARASHTR	BSE	25.90	0.05	0.19	831,592.00	4,913.74	41.80	18.70	26.15	25.15	16:55
TELEVISION EIGHTEEEN INDIA	BSE	78.75	1.95	2.54	269,049.00	1,417.67	156.24	49.52	79.50	76.05	16:55
THERMAX LTD	BSE	598.15	20.95	3.63	101,113.00	7,127.32	612.00	150.50	612.00	576.00	16:55
TITAN INDUSTRIES LTD	BSE	1,364.80	-38.15	-2.72	7,839.00	6,058.21	1,509.00	666.87	1,399.00	1,355.50	16:55
TORRENT POWER LTD	BSE	319.90	6.35	2.03	215,302.00	15,113.61	350.90	63.60	324.00	313.00	16:55
ULTRA TECH CEMENT LTD	BSE	791.00	29.60	3.89	74,775.00	9,846.84	886.25	250.00	798.00	747.00	16:55
UNION BANK OF INDIA	BSE	272.25	10.40	3.97	115,727.00	13,751.84	281.75	115.25	274.00	258.50	16:55
UNITECH LTD	BSE	81.25	-0.40	-0.49	13,049,653.00	19,391.04	118.35	21.80	81.90	77.80	16:55
UNITED BREWERIES HOLDINGS LT	BSE	263.25	3.65	1.41	16,678.00	1,759.01	273.50	60.00	265.90	259.00	16:55
UNITED PHOSPHORUS LTD	BSE	135.00	-4.00	-2.88	564,119.00	5,925.26	186.00	73.05	138.40	133.15	16:55
UNITED SPIRITS LTD	BSE	1,195.25	-5.35	-0.45	52,102.00	15,011.66	1,224.00	425.65	1,203.00	1,172.20	16:55
VIDEOCON IND	BSE	221.15	0.15	0.07	145,796.00	5,073.33	269.50	82.00	222.70	216.05	16:55
VIJAYA BANK/INDIA	BSE	53.50	3.65	7.32	2,135,313.00	2,319.32	55.45	19.85	53.90	48.55	16:55
VOLTAS LTD	BSE	178.20	7.25	4.24	314,217.00	5,896.37	181.45	31.10	180.00	165.30	16:55
WELSPUN-GUJARAT STAHL LTD	BSE	281.20	-11.00	-3.76	852,927.00	5,259.48	296.35	48.50	289.50	275.80	16:55
WIPRO LTD	BSE	649.95	4.55	0.71	179,793.00	95,342.16	658.00	195.00	653.00	630.40	16:55
YES BANK LTD	BSE	259.75	9.85	3.94	473,600.00	7,775.79	274.90	40.80	261.50	245.00	16:55
ZEE ENTERTAINMENT ENTERPRISES	BSE	262.10	2.90	1.12	112,659.00	11,375.32	275.25	88.10	265.75	252.10	16:55

HistoricalIntra-day

BSE ABAN OFFSHORE

1372.4

Day's High :1650.60 Low :229.75

BSE ABAN OFFSHORE

1372.4

24.15 (1.79)

Day's High :1376.90 Low :1328.95

test

TV Schedule

Video

News

Shows