• Sign Up
  • |
  • Sign In Sign Out
  • |
  • Make us your home
  • |
  • RSS
1 2
1 15
1 4
1 9
1 13
1 14
IPO
1 25
1 5018
SME
1 5018
  • FOREIGN FUNDS NET SELL RS.463.89 CR IN EQUITIES ON NOVEMBER 20 (PROV)
  • MUTUAL FUNDS NET SELL RS.176.7 CR IN EQUITIES ON NOVEMBER 19
  • DII'S NET BUY RS.18.46 CR IN EQUITIES ON NOVEMBER 20 (PROV)
  • TO ENTER INTO CUSTOMIZED MOTOR CYCLE BIZ VIA PRO-BIKING SHOWROOMS
  • TO EXPAND PANTNAGAR CAPACITY TO 70,000 UNITS IN NEXT FEW MONTHS
  • AKER IS A NORWEGIAN SERVICE PROVIDER CO FOR OIL AND GAS OPERATIONS
  • AKER SOLUTIONS TO PROVIDE SUPPORT SERVICES IN KG BASIN
  • AKER BAGGED SUB SEA PRODUCTION ORDER FROM RIL IN 2006 ALSO
  • RELIANCE IND PLACES RS.115 CR ORDER WITH NORWAY'S AKER SOLUTIONS
  • PORTING CHARGES TO BECOME APPLICABLE FROM DECEMBER 31, 2009
  • MNP ALLOWS USERS TO CHANGE OPERATORS WHILE RETAINING MOBILE NOS
  • USERS TO PAY MAX OF RS.19 TO CHANGE OPERATOR WHILE RETAINING OLD NUMBER
  • TRAI COMES OUT WITH NUMBER PORTABILITY CHARGES
  • PUNJAB NATIONAL BANK PLANS TO RAISE RS 700 CR BY SELLING BONDS
  • TATA TELE-QUIPPO OFFERING BETTER SERVICING DEAL FOR TOWERS: SOURCES
  • GTL BID 10-15% HIGHER THAN TATA-QUIPPO: SOURCES
  • DEAL VALUED AT AROUND RS.6000 CR : SOURCES
  • MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
  • SENSEX, NIFTY UP 1% EACH FOR THE WEEK
  • CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
  • METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
  • INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
  • APPROACHED SHELL FOR BUYOUTS BEFORE ESSAR'S EXCLUSIVE TALKS BEGUN
  • ESSAR-SHELL IN EXCLUSIVE NEGOTIATIONS TILL NOV 30 TO BUY 3 SHELL REFINERIES
  • RIL SPOKESPERSON: 'WE ARE REVIEWING A NUMBER OF GLOBAL OPPORTUNITIES'
  • RIL SPOKESPERSON TO NDTV: 'REVIEWS CANNOT ASSURE TRANSACTIONS'
  • JSW ENERGY ALSO IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • CESC, SREI INFRA IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • GAMMON INFRA BAGS NHAI PROJECT WORTH RS.850 CRORES
  • NET PROFIT AT RS.48.2 CR VS RS.12 CR; SALES UP 55% AT RS.849 CR (YOY)
NameIndexCurrent Price (Rs)Change (Rs)Change (%)VolumeMkt Cap (Rs in Cr)Year HighYear LowDay HighDay LowLast Update
ALLAHABAD BANK BSE139.506.955.24375,498.006,231.47139.6036.85141.10129.5016:55
AXIS BANK LTD BSE991.957.100.72245,799.0039,915.501,048.00278.50998.85956.1016:55
BANK OF BARODA BSE539.759.001.7056,771.0019,661.31563.00180.50544.00526.1016:55
BANK OF INDIA BSE388.9510.652.82194,231.0020,426.69474.70179.60390.70370.6516:55
CANARA BANK BSE371.0014.804.16188,890.0015,211.00395.00144.25374.25348.0516:55
FEDERAL BANK LTD BSE237.905.102.1944,032.004,066.75270.00110.50239.90229.6516:55
HDFC BANK LTD BSE1,755.5035.902.0969,353.0075,154.551,762.00774.001,760.001,710.1016:55
ICICI BANK LTD BSE897.3011.751.331,045,238.0099,937.39983.70252.75900.00859.0016:55
INDIAN OVERSEAS BANK BSE115.955.004.51256,782.006,316.96141.0037.55117.40108.5016:55
INDUS DVLP BANK OF INDIA BSE127.753.853.111,700,812.009,259.61150.0039.75129.10119.9016:55
INDUSIND BANK LTD BSE128.802.101.66334,362.005,280.11145.4526.20130.40122.2516:55
KARNATAKA BANK LTD BSE129.802.301.8079,257.001,579.88174.3555.15129.95125.5516:55
KOTAK MAHINDRA BANK LTD BSE794.709.501.21139,536.0027,575.96849.80208.05800.00766.2516:55
ORIENTAL BANK OF COMMERCE BSE289.0013.504.90164,445.007,240.61286.2094.60293.70272.0516:55
PUNJAB NATIONAL BANK BSE917.3017.701.9799,688.0028,922.74938.80286.20927.00877.1016:55
STATE BANK OF INDIA BSE2,335.7555.302.43786,960.00148,292.102,500.00894.002,348.602,242.0016:55
UNION BANK OF INDIA BSE272.2510.403.97115,727.0013,751.84281.75115.25274.00258.5016:55
YES BANK LTD BSE259.759.853.94473,600.007,775.79274.9040.80261.50245.0016:55
up
HistoricalIntra-day
BSE ALLAHABAD BANK
139.5 up
Day's High :139.50 Low :37.60
Historical Graph
BSE ALLAHABAD BANK
139.5 up 6.95 (5.24)
Day's High :140.90 Low :129.60
Intra Day Graph
test