• Sign Up
  • |
  • Sign In Sign Out
  • |
  • Make us your home
  • |
  • RSS
1 2
1 15
1 4
1 9
1 13
1 14
IPO
1 25
1 5018
SME
1 5018
NDTV Search
News Flash
  • MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
  • SENSEX, NIFTY UP 1% EACH FOR THE WEEK
  • CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
  • METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
  • INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
  • RIL SPOKESPERSON TO NDTV: 'REVIEWS CANNOT ASSURE TRANSACTIONS'
  • RIL SPOKESPERSON: 'WE ARE REVIEWING A NUMBER OF GLOBAL OPPORTUNITIES'
  • ESSAR-SHELL IN EXCLUSIVE NEGOTIATIONS TILL NOV 30 TO BUY 3 SHELL REFINERIES
  • APPROACHED SHELL FOR BUYOUTS BEFORE ESSAR'S EXCLUSIVE TALKS BEGUN
  • JSW ENERGY ALSO IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • CESC, SREI INFRA IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • GAMMON INFRA BAGS NHAI PROJECT WORTH RS.850 CRORES
  • NET PROFIT AT RS.48.2 CR VS RS.12 CR; SALES UP 55% AT RS.849 CR (YOY)
  • PROFIT UP 55% AT RS.143.50 CR; NET SALES UP 22.5% AT RS.2234.20 (YOY)
  • IMPORTING SUGAR BEING REVIEWED; NEED FOR ECONOMIC PRICING OF SUGAR
  • IN DISCUSSIONS WITH FARMERS TO COME AT PRICE COMFORTABLE FOR BOTH SIDES
  • TOO EARLY TO TALK OF DENA BANK MERGER WITH ANOTHER PSU BANK: NW
  • KEEPS OVERNIGHT LENDING RATE UNCHANGED AT 0.1%
  • STILL SEE DOWNSIDE RISK FOR THE ECONOMY
  • AIM TO CONVERT NON USERS TO USERS WITH THE HELP OF ROAMING TARIFF CUTS
  • PREFER TO REMAIN AGGRESSIVE WITHOUT GETTING INTO A PRICE WAR
  • MURTAZA KHORAKIWALA TO NDTV: CANNOT COMMENT ON SUB JUDICE MATTER
  • WOCKHARDT TO PAY BACK ALL SECURED, UNSECURED LOANS IN 5 YRS AS PER CDR
  • DBS TOP BRASS MET HABIL KHORAKIWALA TO DISCUSS WAYS OF SETTLEMENT: SRCS
  • EYEING TO SETTLE PAYMENT DEFAULT CASE OUT OF COURT: SOURCES
  • ALERT: ROAMING CONTRIBUTES 15% OF BHARTI REVENUES
  • ROAMING CALLS ON OTHER NETWORKS AT 80 PAISE/MINUTE
  • ROAMING CALLS ON OWN NETWORK AT 60 PAISE/MIN
  • SWAP TO REDUCE OVERALL FINANCE CHARGES FOR THE COMPANY: CFO
  • COMPLETES SWAP OF $875MN FOREX CONVERTIBLE BONDS
BSE CAP GDS Printer Friendly Version
NameIndexCurrent Price (Rs)Change (Rs)Change (%)VolumeMkt Cap (Rs in Cr)Year HighYear LowDay HighDay LowLast Update
ABB BSE766.656.600.8768,686.0016,245.93834.00344.00770.50754.0516:55
AIA ENGINEERING LTD BSE340.856.902.0722,606.003,214.91359.90101.66346.80328.0516:55
ALSTOM PROJECTS INDIA LTD BSE524.55-1.55-0.2948,366.003,515.74610.00205.00527.00515.0016:55
AREVA T&D INDIA BSE274.60-2.95-1.0691,160.006,565.82386.00130.00282.00272.5016:55
BHARAT BIJLEE LTD BSE919.400.150.022,796.00519.641,090.30301.00924.00905.9016:46
BHARAT EARTH MOVERS LTD BSE1,023.70-6.10-0.593,499.004,263.201,219.80280.001,114.001,013.9016:55
BHARAT ELECTRONICS LTD BSE1,572.505.650.363,895.0012,580.001,658.00545.401,579.001,547.0016:55
BHARAT HEAVY ELECTRICALS BSE2,261.55-1.25-0.0672,309.00110,707.402,550.001,160.002,274.002,233.5016:55
CROMPTON GREAVES LTD BSE390.80-4.90-1.2474,648.0014,325.44415.4599.70399.75386.2516:55
ELECON ENGINEERING CO LTD BSE90.05-0.70-0.771,467,446.00836.22110.8523.8593.3586.1016:55
EVEREST KANTO CYLINDER BSE144.650.200.14230,456.001,463.25238.1084.00145.90142.0016:55
GAMMON INDIA LTD BSE248.6021.209.32161,387.002,656.56255.0046.70253.00221.3016:55
HAVELLS INDIA LTD BSE340.3020.956.56578,526.002,047.53359.35100.00359.35315.2016:55
JYOTI STRUCTURES LTD BSE149.001.100.74178,236.001,219.11174.0044.40150.25144.5516:55
KALPATARU POWER TRANSMISSION BSE913.45-5.80-0.631,526.002,420.641,044.00222.00924.90911.0016:55
LAKSHMI MACHINE WORKS LTD BSE1,530.8513.600.9010,889.001,893.511,584.85415.101,567.851,500.1516:55
LARSEN & TOUBRO LTD BSE1,633.0018.651.16424,486.0098,024.551,800.00557.001,640.301,604.0016:55
PRAJ INDUSTRIES LTD BSE90.151.151.29747,699.001,664.94122.5545.1090.7087.0516:55
PUNJ LLOYD LTD BSE214.906.253.001,382,349.007,129.96298.8066.65216.45207.0016:55
RELIANCE INDUS INFRASTRUCT BSE955.251.600.17109,013.001,442.431,287.00231.05964.00928.1016:55
SIEMENS INDIA LTD BSE560.802.000.3683,453.0018,907.93605.00186.20564.95546.0016:55
SKF BEARINGS INDIA LTD BSE282.40-1.30-0.469,355.001,489.18319.90121.40287.90277.0016:55
SUZLON ENERGY LTD BSE73.00-2.20-2.9328,162,378.0011,364.09145.8533.0578.0069.7516:55
THERMAX LTD BSE598.1520.953.63101,113.007,127.32612.00150.50612.00576.0016:55
USHA MARTIN LTD BSE72.35-1.00-1.3645,712.001,810.4980.3018.0074.6071.6016:55
WALCHANDNAGAR INDUSTRIES BSE205.60-1.00-0.4893,651.00782.72258.8067.50207.80201.4016:46
up
HistoricalIntra-day
BSE ABB
766.65 up
Day's High :814.55 Low :351.95
Historical Graph
BSE ABB
766.65 up 6.6 (.87)
Day's High :770.50 Low :755.00
Intra Day Graph
test
Video
News
Shows
Moremore
© Copyright NDTV Convergence Limited 2009. All rights reserved.