• Sign Up
  • |
  • Sign In Sign Out
  • |
  • Make us your home
  • |
  • RSS
1 2
1 15
1 4
1 9
1 13
1 14
IPO
1 25
1 5018
SME
1 5018
  • PORTING CHARGES TO BECOME APPLICABLE FROM DECEMBER 31, 2009
  • MNP ALLOWS USERS TO CHANGE OPERATORS WHILE RETAINING MOBILE NOS
  • USERS TO PAY MAX OF RS.19 TO CHANGE OPERATOR WHILE RETAINING OLD NUMBER
  • TRAI COMES OUT WITH NUMBER PORTABILITY CHARGES
  • PUNJAB NATIONAL BANK PLANS TO RAISE RS 700 CR BY SELLING BONDS
  • TATA TELE-QUIPPO OFFERING BETTER SERVICING DEAL FOR TOWERS: SOURCES
  • GTL BID 10-15% HIGHER THAN TATA-QUIPPO: SOURCES
  • DEAL VALUED AT AROUND RS.6000 CR : SOURCES
  • MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
  • SENSEX, NIFTY UP 1% EACH FOR THE WEEK
  • CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
  • METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
  • INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
  • APPROACHED SHELL FOR BUYOUTS BEFORE ESSAR'S EXCLUSIVE TALKS BEGUN
  • ESSAR-SHELL IN EXCLUSIVE NEGOTIATIONS TILL NOV 30 TO BUY 3 SHELL REFINERIES
  • RIL SPOKESPERSON: 'WE ARE REVIEWING A NUMBER OF GLOBAL OPPORTUNITIES'
  • RIL SPOKESPERSON TO NDTV: 'REVIEWS CANNOT ASSURE TRANSACTIONS'
  • JSW ENERGY ALSO IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • CESC, SREI INFRA IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • GAMMON INFRA BAGS NHAI PROJECT WORTH RS.850 CRORES
  • NET PROFIT AT RS.48.2 CR VS RS.12 CR; SALES UP 55% AT RS.849 CR (YOY)
  • PROFIT UP 55% AT RS.143.50 CR; NET SALES UP 22.5% AT RS.2234.20 (YOY)
  • IMPORTING SUGAR BEING REVIEWED; NEED FOR ECONOMIC PRICING OF SUGAR
  • IN DISCUSSIONS WITH FARMERS TO COME AT PRICE COMFORTABLE FOR BOTH SIDES
  • TOO EARLY TO TALK OF DENA BANK MERGER WITH ANOTHER PSU BANK: NW
  • KEEPS OVERNIGHT LENDING RATE UNCHANGED AT 0.1%
  • STILL SEE DOWNSIDE RISK FOR THE ECONOMY
  • AIM TO CONVERT NON USERS TO USERS WITH THE HELP OF ROAMING TARIFF CUTS
  • PREFER TO REMAIN AGGRESSIVE WITHOUT GETTING INTO A PRICE WAR
  • EYEING TO SETTLE PAYMENT DEFAULT CASE OUT OF COURT: SOURCES
NameIndexCurrent Price (Rs)Change (Rs)Change (%)VolumeMkt Cap (Rs in Cr)Year HighYear LowDay HighDay LowLast Update
BRITANNIA INDUSTRIES LTD BSE1,683.153.050.181,112.004,021.051,890.001,050.001,698.001,670.0016:55
COLGATE-PALMOLIVE (INDIA) BSE681.852.150.3216,438.009,272.68735.00380.00690.00680.0016:55
DABUR INDIA LTD BSE158.600.650.4143,558.0013,731.01170.0073.30160.00155.7516:55
GODREJ CONSUMER PRODUCTS LTD BSE276.701.700.62294,619.007,156.85304.00110.00278.40272.0016:55
HINDUSTAN UNILEVER LTD BSE276.651.450.53156,559.0060,334.54306.00210.70280.40274.0016:55
ITC LTD BSE259.953.551.38374,759.0098,356.60267.90155.75260.90255.0016:55
MARICO INDUSTRIES LTD BSE101.25-0.45-0.4491,881.006,167.94113.0048.00102.45100.6516:55
NESTLE INDIA LTD BSE2,611.95-27.95-1.064,690.0025,183.382,739.001,300.002,642.952,607.0016:55
RUCHI SOYA INDUSTRIES LTD BSE86.20-0.65-0.75563,355.001,534.77102.3516.8088.0084.9016:55
TATA TEA LTD BSE869.709.751.1320,541.005,378.221,016.55430.00873.95848.0016:55
UNITED BREWERIES LTD BSE145.950.250.1712,887.003,503.50173.5067.75146.40142.6016:55
UNITED SPIRITS LTD BSE1,195.25-5.35-0.4552,102.0015,011.661,224.00425.651,203.001,172.2016:55
up
HistoricalIntra-day
BSE BRITANNIA INDUSTRIES LTD
1683.15 up
Day's High :1861.95 Low :1100.00
Historical Graph
BSE BRITANNIA INDUSTRIES LTD
1683.15 up 3.05 (.18)
Day's High :1695.00 Low :1670.00
Intra Day Graph
test