• Sign Up
  • |
  • Sign In Sign Out
  • |
  • Make us your home
  • |
  • RSS
1 2
1 15
1 4
1 9
1 13
1 14
IPO
1 25
1 5018
SME
1 5018
  • FOREIGN FUNDS NET SELL RS.463.89 CR IN EQUITIES ON NOVEMBER 20 (PROV)
  • MUTUAL FUNDS NET SELL RS.176.7 CR IN EQUITIES ON NOVEMBER 19
  • DII'S NET BUY RS.18.46 CR IN EQUITIES ON NOVEMBER 20 (PROV)
  • TO ENTER INTO CUSTOMIZED MOTOR CYCLE BIZ VIA PRO-BIKING SHOWROOMS
  • TO EXPAND PANTNAGAR CAPACITY TO 70,000 UNITS IN NEXT FEW MONTHS
  • AKER IS A NORWEGIAN SERVICE PROVIDER CO FOR OIL AND GAS OPERATIONS
  • AKER SOLUTIONS TO PROVIDE SUPPORT SERVICES IN KG BASIN
  • AKER BAGGED SUB SEA PRODUCTION ORDER FROM RIL IN 2006 ALSO
  • RELIANCE IND PLACES RS.115 CR ORDER WITH NORWAY'S AKER SOLUTIONS
  • PORTING CHARGES TO BECOME APPLICABLE FROM DECEMBER 31, 2009
  • MNP ALLOWS USERS TO CHANGE OPERATORS WHILE RETAINING MOBILE NOS
  • USERS TO PAY MAX OF RS.19 TO CHANGE OPERATOR WHILE RETAINING OLD NUMBER
  • TRAI COMES OUT WITH NUMBER PORTABILITY CHARGES
  • PUNJAB NATIONAL BANK PLANS TO RAISE RS 700 CR BY SELLING BONDS
  • TATA TELE-QUIPPO OFFERING BETTER SERVICING DEAL FOR TOWERS: SOURCES
  • GTL BID 10-15% HIGHER THAN TATA-QUIPPO: SOURCES
  • DEAL VALUED AT AROUND RS.6000 CR : SOURCES
  • MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
  • SENSEX, NIFTY UP 1% EACH FOR THE WEEK
  • CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
  • METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
  • INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
  • APPROACHED SHELL FOR BUYOUTS BEFORE ESSAR'S EXCLUSIVE TALKS BEGUN
  • ESSAR-SHELL IN EXCLUSIVE NEGOTIATIONS TILL NOV 30 TO BUY 3 SHELL REFINERIES
  • RIL SPOKESPERSON: 'WE ARE REVIEWING A NUMBER OF GLOBAL OPPORTUNITIES'
  • RIL SPOKESPERSON TO NDTV: 'REVIEWS CANNOT ASSURE TRANSACTIONS'
  • JSW ENERGY ALSO IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • CESC, SREI INFRA IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • GAMMON INFRA BAGS NHAI PROJECT WORTH RS.850 CRORES
  • NET PROFIT AT RS.48.2 CR VS RS.12 CR; SALES UP 55% AT RS.849 CR (YOY)
NameIndexCurrent Price (Rs)Change (Rs)Change (%)VolumeMkt Cap (Rs in Cr)Year HighYear LowDay HighDay LowLast Update
AKRUTI CITY LTD BSE546.1011.052.07194,931.003,972.112,364.25325.90551.90525.0016:55
ANANT RAJ INDUSTRIES LTD BSE144.103.952.82415,418.004,252.33163.9037.00146.25138.2016:55
ANSAL API BSE66.85-0.20-0.30270,555.00758.7589.2020.6067.9065.3016:55
DLF LTD BSE374.758.402.293,803,608.0063,604.37490.80124.15375.90356.2016:55
HOUSING DEVELOPMENT & INFRA BSE338.40-5.05-1.476,225,900.0011,703.32410.8062.50343.90321.3516:46
INDIABULLS REAL ESTATE BSE224.801.400.631,373,216.009,022.13298.1081.80226.50218.0016:55
KOLTE-PATIL DEVELOPERS LTD BSE51.40-0.40-0.7787,640.00387.4164.9018.5052.8550.6016:55
MAHINDRA LIFESPACE DEVELOPERS BSE358.70-0.10-0.034,001.001,463.82396.9083.40360.95350.2516:55
OMAXE LIMITED BSE98.400.950.9776,552.001,707.90136.6038.9098.6595.9516:46
ORBIT CORP LTD BSE315.00-6.75-2.10793,783.001,644.47346.9038.05326.15306.1016:55
PARSVNATH DEVELOPERS LTD BSE112.401.351.22353,041.002,231.73151.3530.55113.40108.5516:55
PENINSULA LAND BSE79.954.005.27510,487.002,232.21100.9015.2083.5075.2516:55
PHOENIX MILLS LTD BSE184.600.000.0038,162.002,673.84214.4044.50188.50182.0516:55
SOBHA DEVELOPERS LTD BSE236.751.600.6875,935.002,321.66302.0067.45241.00225.1516:55
UNITECH LTD BSE81.25-0.40-0.4913,049,653.0019,391.04118.3521.8081.9077.8016:55
up
HistoricalIntra-day
BSE AKRUTI CITY LTD
546.1 up
Day's High :2227.50 Low :343.00
Historical Graph
BSE AKRUTI CITY LTD
546.1 up 11.05 (2.07)
Day's High :550.90 Low :525.05
Intra Day Graph
test