• Sign Up
  • |
  • Sign In Sign Out
  • |
  • Make us your home
  • |
  • RSS
1 2
1 15
1 4
1 9
1 13
1 14
IPO
1 25
1 5018
SME
1 5018
  • MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
  • SENSEX, NIFTY UP 1% EACH FOR THE WEEK
  • CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
  • METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
  • INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
  • RIL SPOKESPERSON TO NDTV: 'REVIEWS CANNOT ASSURE TRANSACTIONS'
  • RIL SPOKESPERSON: 'WE ARE REVIEWING A NUMBER OF GLOBAL OPPORTUNITIES'
  • ESSAR-SHELL IN EXCLUSIVE NEGOTIATIONS TILL NOV 30 TO BUY 3 SHELL REFINERIES
  • APPROACHED SHELL FOR BUYOUTS BEFORE ESSAR'S EXCLUSIVE TALKS BEGUN
  • JSW ENERGY ALSO IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • CESC, SREI INFRA IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • GAMMON INFRA BAGS NHAI PROJECT WORTH RS.850 CRORES
  • NET PROFIT AT RS.48.2 CR VS RS.12 CR; SALES UP 55% AT RS.849 CR (YOY)
  • PROFIT UP 55% AT RS.143.50 CR; NET SALES UP 22.5% AT RS.2234.20 (YOY)
  • IMPORTING SUGAR BEING REVIEWED; NEED FOR ECONOMIC PRICING OF SUGAR
  • IN DISCUSSIONS WITH FARMERS TO COME AT PRICE COMFORTABLE FOR BOTH SIDES
  • TOO EARLY TO TALK OF DENA BANK MERGER WITH ANOTHER PSU BANK: NW
  • KEEPS OVERNIGHT LENDING RATE UNCHANGED AT 0.1%
  • STILL SEE DOWNSIDE RISK FOR THE ECONOMY
  • AIM TO CONVERT NON USERS TO USERS WITH THE HELP OF ROAMING TARIFF CUTS
  • PREFER TO REMAIN AGGRESSIVE WITHOUT GETTING INTO A PRICE WAR
  • MURTAZA KHORAKIWALA TO NDTV: CANNOT COMMENT ON SUB JUDICE MATTER
  • WOCKHARDT TO PAY BACK ALL SECURED, UNSECURED LOANS IN 5 YRS AS PER CDR
  • DBS TOP BRASS MET HABIL KHORAKIWALA TO DISCUSS WAYS OF SETTLEMENT: SRCS
  • EYEING TO SETTLE PAYMENT DEFAULT CASE OUT OF COURT: SOURCES
  • ALERT: ROAMING CONTRIBUTES 15% OF BHARTI REVENUES
  • ROAMING CALLS ON OTHER NETWORKS AT 80 PAISE/MINUTE
  • ROAMING CALLS ON OWN NETWORK AT 60 PAISE/MIN
  • SWAP TO REDUCE OVERALL FINANCE CHARGES FOR THE COMPANY: CFO
  • COMPLETES SWAP OF $875MN FOREX CONVERTIBLE BONDS
NameIndexCurrent Price (Rs)Change (Rs)Change (%)VolumeMkt Cap (Rs in Cr)Year HighYear LowDay HighDay LowLast Update
BASF INDIA LTD NSE356.303.801.087,198.001,004.37417.00163.05365.00349.1516:35
BASF INDIA LTD BSE357.204.101.166,484.001,006.91417.00163.30359.00349.5016:55
FOSECO INDIA LTD NSE333.00-1.00-0.30200.00212.65372.00191.10348.00333.0016:35
FOSECO INDIA LTD BSE338.9010.803.29157.00216.42372.20193.40339.10330.0016:55
GHCL LTD BSE41.90-0.35-0.83127,363.00419.0852.9021.0042.6541.5016:55
GHCL LTD NSE41.85-0.30-0.71161,076.00418.5853.2020.5542.5041.5016:35
GODREJ INDUSTRIES LTD NSE193.152.151.13206,768.006,176.14217.6046.00194.95187.5016:35
GODREJ INDUSTRIES LTD BSE193.152.151.13131,966.006,176.14217.8546.25194.75187.6016:46
GUJARAT ALKALIES & CHEMICALS BSE115.150.550.4816,762.00845.63139.7053.50115.95114.0016:41
GUJARAT ALKALIES & CHEMICALS NSE115.350.850.7428,893.00847.10139.8053.10115.85113.5016:35
HIKAL LTD NSE355.304.601.319,539.00584.11396.15118.85357.00348.0516:35
HIKAL LTD BSE352.950.950.273,208.00580.25385.00119.00355.00348.0016:55
HINDUSTAN ORGANIC CHEMICALS BSE38.950.300.78123,586.00262.3946.8015.3039.8038.2516:55
HINDUSTAN ORGANIC CHEMICALS NSE39.100.401.03162,387.00263.4046.9015.1539.7538.2016:35
PIDILITE INDUSTRIES LTD BSE183.705.252.9446,890.004,648.84184.5079.50184.95170.0516:55
PIDILITE INDUSTRIES LTD NSE182.554.552.5660,745.004,619.74184.8075.70184.40175.5516:36
PUNJAB ALKALIES & CHEMICALS BSE30.700.000.007,431.0063.0537.5016.0031.1530.1516:55
TATA CHEMICALS LTD BSE284.108.303.01146,851.006,681.15296.8099.70286.25273.5516:55
TATA CHEMICALS LTD NSE284.108.653.14293,475.006,681.15305.0095.20286.45273.0016:36
up
HistoricalIntra-day
NSE BASF INDIA LTD
356.3 up
Day's High :408.90 Low :165.80
Historical Graph
NSE BASF INDIA LTD
356.3 up 3.8 (1.08)
Day's High :357.00 Low :349.15
Intra Day Graph
test