|
3 M INDIA LTD
| NSE | 1,810.00 | 39.00 | 2.20 | 1,292.00 | 2,038.97 | 1,899.90 | 790.05 | 1,810.00 | 1,771.00 | 16:35 |
|
AARTI INDUSTRIES
| NSE | 45.75 | 0.25 | 0.55 | 74,409.00 | 337.15 | 56.85 | 26.10 | 46.60 | 44.50 | 16:35 |
|
ABAN OFFSHORE
| NSE | 1,374.20 | 21.25 | 1.57 | 1,527,837.00 | 5,186.88 | 1,682.00 | 221.40 | 1,379.90 | 1,327.65 | 16:35 |
|
ABB
| NSE | 767.95 | 6.70 | 0.88 | 265,908.00 | 16,273.48 | 834.00 | 343.35 | 772.00 | 743.10 | 16:35 |
|
ABG SHIPYARD LTD
| NSE | 202.65 | -1.30 | -0.64 | 106,158.00 | 1,031.93 | 276.80 | 62.00 | 204.90 | 198.35 | 16:35 |
|
ABHISHEK INDUS
| NSE | 14.65 | -0.40 | -2.66 | 79,884.00 | 284.50 | 17.00 | 5.25 | 15.45 | 14.55 | 16:35 |
|
ACC
| NSE | 766.10 | 32.75 | 4.47 | 864,888.00 | 14,380.54 | 928.80 | 381.10 | 770.00 | 728.00 | 16:35 |
|
ADANI ENTERPRISES LTD
| NSE | 825.95 | -0.85 | -0.10 | 77,390.00 | 20,428.57 | 959.90 | 238.10 | 834.00 | 805.05 | 16:35 |
|
ADITYA BIRLA NUVO LTD
| NSE | 847.05 | 21.75 | 2.64 | 93,801.00 | 8,046.30 | 1,050.00 | 335.00 | 850.00 | 818.00 | 16:35 |
|
ADOR WELDING LTD
| NSE | 144.45 | 1.00 | 0.70 | 13,299.00 | 196.42 | 179.40 | 74.05 | 146.00 | 141.50 | 16:35 |
|
ADVANTA INDIA LTD
| NSE | 605.40 | 7.15 | 1.20 | 223,584.00 | 1,019.48 | 755.00 | 395.00 | 628.00 | 580.00 | 16:35 |
|
AFTEK LIMITED
| NSE | 16.90 | -0.25 | -1.46 | 189,004.00 | 158.07 | 21.95 | 6.10 | 17.20 | 16.60 | 16:35 |
|
AGRO DUTCH INDUSTRIES LTD
| NSE | 13.35 | 0.05 | 0.38 | 23,503.00 | 44.81 | 16.00 | 7.20 | 13.70 | 13.00 | 16:35 |
|
AGRO TECH FOODS LTD
| NSE | 270.15 | 2.00 | 0.75 | 9,535.00 | 658.34 | 294.00 | 76.15 | 279.00 | 268.60 | 16:35 |
|
AJANTA PHARMA LTD
| NSE | 92.80 | -0.30 | -0.32 | 920.00 | 108.65 | 106.10 | 45.30 | 95.00 | 92.25 | 16:35 |
|
AKRUTI CITY LTD
| NSE | 544.80 | 10.40 | 1.95 | 101,529.00 | 3,962.65 | 2,359.95 | 346.80 | 551.75 | 525.15 | 16:35 |
|
AKSH OPTIFIBRE LTD
| NSE | 21.30 | 1.05 | 5.19 | 22,707.00 | 123.47 | 27.25 | 8.05 | 21.30 | 20.05 | 16:35 |
|
ALEMBIC LTD
| NSE | 43.95 | -1.85 | -4.04 | 245,168.00 | 608.51 | 56.30 | 25.00 | 47.25 | 43.75 | 16:35 |
|
ALFA-LAVAL (INDIA) LTD
| NSE | 1,210.15 | 2.00 | 0.17 | 394.00 | 2,197.63 | 1,389.00 | 765.00 | 1,225.00 | 1,207.05 | 16:35 |
|
ALLAHABAD BANK
| NSE | 139.60 | 7.05 | 5.32 | 1,568,474.00 | 6,235.93 | 139.75 | 36.80 | 141.20 | 129.35 | 16:35 |
|
ALLCARGO GLOBAL LOGISTICS
| NSE | 182.85 | 7.40 | 4.22 | 45,208.00 | 408.99 | 196.00 | 78.00 | 184.90 | 174.15 | 16:35 |
|
ALOK INDUSTRIES LTD
| NSE | 21.25 | 0.05 | 0.24 | 2,839,982.00 | 1,287.11 | 29.45 | 11.16 | 21.40 | 20.75 | 16:35 |
|
ALSTOM PROJECTS INDIA LTD
| NSE | 524.55 | -1.60 | -0.30 | 121,773.00 | 3,515.74 | 610.50 | 210.00 | 529.00 | 517.00 | 16:35 |
|
AMARA RAJA BATTERIES LTD
| NSE | 177.70 | -1.70 | -0.95 | 269,767.00 | 1,517.66 | 181.40 | 31.00 | 181.20 | 175.05 | 16:35 |
|
AMBUJA CEMENTS
| NSE | 87.00 | 1.25 | 1.46 | 3,146,825.00 | 13,252.32 | 111.80 | 50.05 | 87.45 | 84.55 | 16:35 |
|
AMTEK AUTO LTD
| NSE | 194.25 | -2.80 | -1.42 | 147,654.00 | 2,738.79 | 239.90 | 42.20 | 196.80 | 190.05 | 16:35 |
|
AMTEK INDIA LTD
| NSE | 49.05 | -0.45 | -0.91 | 69,212.00 | 550.14 | 65.90 | 17.30 | 50.00 | 48.85 | 16:35 |
|
ANANT RAJ INDUSTRIES LTD
| NSE | 144.50 | 4.35 | 3.10 | 1,855,531.00 | 4,264.14 | 163.80 | 35.60 | 146.50 | 138.25 | 16:35 |
|
ANDHRA BANK
| NSE | 119.70 | 6.35 | 5.60 | 1,735,236.00 | 5,805.45 | 125.05 | 38.30 | 121.90 | 110.10 | 16:35 |
|
ANDHRA SUGARS LTD
| NSE | 118.10 | -0.90 | -0.76 | 36,437.00 | 320.20 | 159.90 | 50.60 | 122.95 | 116.50 | 16:35 |
|
ANSAL API
| NSE | 67.05 | 0.05 | 0.07 | 552,349.00 | 761.02 | 89.20 | 20.30 | 67.40 | 65.20 | 16:35 |
|
APOLLO HOSPITALS ENT LTD
| NSE | 532.20 | 1.10 | 0.21 | 5,456.00 | 3,288.19 | 624.90 | 347.10 | 535.70 | 529.95 | 16:35 |
|
APOLLO TYRES LTD
| NSE | 52.05 | -0.60 | -1.14 | 1,745,374.00 | 2,623.45 | 57.60 | 13.60 | 53.30 | 50.90 | 16:35 |
|
APTECH LTD
| NSE | 169.60 | -4.90 | -2.81 | 1,478,100.00 | 789.33 | 295.45 | 59.10 | 193.90 | 166.70 | 16:35 |
|
AREVA T&D INDIA
| NSE | 274.75 | -3.10 | -1.12 | 137,722.00 | 6,569.41 | 385.90 | 130.75 | 282.00 | 272.05 | 16:35 |
|
ARVIND LTD
| NSE | 35.45 | 0.00 | 0.00 | 985,441.00 | 802.86 | 42.00 | 10.35 | 35.70 | 34.55 | 16:35 |
|
ASAHI INDIA GLASS LTD
| NSE | 63.30 | 0.05 | 0.08 | 41,610.00 | 1,012.34 | 78.40 | 33.40 | 64.25 | 62.50 | 16:35 |
|
ASHOK LEYLAND LTD
| NSE | 53.90 | 1.65 | 3.16 | 3,597,729.00 | 7,170.52 | 54.95 | 12.30 | 54.10 | 50.10 | 16:35 |
|
ASIAN ELECTRONICS LTD
| NSE | 42.25 | 1.80 | 4.45 | 1,052,266.00 | 121.19 | 51.20 | 17.20 | 43.45 | 40.00 | 16:35 |
|
ASIAN HOTELS LTD
| NSE | 420.60 | -0.80 | -0.19 | 5,163.00 | 959.14 | 448.00 | 186.00 | 429.80 | 418.10 | 16:35 |
|
ASIAN PAINTS (INDIA) LTD
| NSE | 1,691.00 | 1.20 | 0.07 | 92,040.00 | 16,211.62 | 1,739.75 | 700.05 | 1,700.00 | 1,675.00 | 16:35 |
|
ASTRAZENECA PHARMA INDIA LTD
| NSE | 960.00 | 1.20 | 0.13 | 629.00 | 2,400.00 | 1,098.00 | 375.65 | 972.00 | 941.05 | 16:35 |
|
ATUL LTD
| NSE | 77.25 | 0.10 | 0.13 | 17,970.00 | 229.14 | 94.80 | 35.00 | 77.80 | 76.10 | 16:35 |
|
AUROBINDO PHARMA LTD
| NSE | 785.95 | 16.35 | 2.12 | 97,383.00 | 4,225.66 | 887.80 | 104.00 | 789.90 | 761.00 | 16:35 |
|
AUTOMOTIVE AXLES LTD
| NSE | 303.90 | -3.35 | -1.09 | 132.00 | 459.25 | 325.00 | 72.05 | 310.00 | 296.00 | 16:35 |
|
AVAYA GLOBALCONNECT LTD
| NSE | 158.80 | 0.35 | 0.22 | 6,670.00 | 226.02 | 217.35 | 62.00 | 161.80 | 155.75 | 16:35 |
|
AVENTIS PHARMA LTD
| NSE | 1,567.70 | 21.45 | 1.39 | 52,314.00 | 3,610.57 | 1,650.00 | 780.00 | 1,585.65 | 1,523.50 | 16:35 |
|
AXIS BANK LTD
| NSE | 992.05 | 5.50 | 0.56 | 1,850,679.00 | 39,919.52 | 1,042.00 | 278.25 | 999.00 | 955.10 | 16:35 |
|
BAJAJ AUTO FINANCE LTD
| NSE | 296.70 | 7.95 | 2.75 | 33,066.00 | 1,085.80 | 336.25 | 45.25 | 320.00 | 278.00 | 16:35 |
|
BAJAJ AUTO LTD
| NSE | 1,501.10 | -3.50 | -0.23 | 106,144.00 | 21,718.44 | 1,665.00 | 262.00 | 1,521.00 | 1,480.00 | 16:35 |
|
BAJAJ FINSERV LTD
| NSE | 326.95 | -0.85 | -0.26 | 51,268.00 | 4,730.43 | 442.55 | 88.15 | 336.00 | 325.10 | 16:35 |
|
BAJAJ HINDUSTHAN LTD
| NSE | 207.05 | -0.40 | -0.19 | 7,430,778.00 | 3,661.83 | 241.55 | 38.00 | 209.35 | 199.15 | 16:35 |
|
BAJAJ HOLDINGS & INVESTMENT LT
| NSE | 504.05 | 6.75 | 1.36 | 28,172.00 | 5,100.18 | 590.00 | 209.00 | 509.95 | 490.10 | 16:35 |
|
BALAJI TELEFILMS LTD
| NSE | 55.30 | -0.65 | -1.16 | 178,789.00 | 360.61 | 85.90 | 24.80 | 56.00 | 53.10 | 16:35 |
|
BALLARPUR INDUSTRIES LTD
| NSE | 23.70 | 0.00 | 0.00 | 349,589.00 | 1,320.38 | 29.70 | 13.30 | 23.80 | 23.35 | 16:35 |
|
BALMER LAWRIE & CO LTD
| NSE | 504.90 | -4.35 | -0.85 | 10,239.00 | 822.28 | 539.80 | 201.00 | 519.75 | 500.05 | 16:35 |
|
BALRAMPUR CHINI MILLS
| NSE | 134.10 | -4.20 | -3.04 | 5,028,745.00 | 3,443.09 | 168.00 | 29.30 | 139.40 | 131.40 | 16:35 |
|
BANK OF BARODA
| NSE | 540.30 | 9.55 | 1.80 | 342,316.00 | 19,681.35 | 563.50 | 170.35 | 544.00 | 525.25 | 16:35 |
|
BANK OF INDIA
| NSE | 389.00 | 10.65 | 2.81 | 717,019.00 | 20,429.32 | 474.00 | 179.00 | 391.70 | 362.90 | 16:35 |
|
BANNARI AMMAN SUGARS LTD
| NSE | 1,199.85 | 5.60 | 0.47 | 581.00 | 1,144.66 | 1,533.00 | 582.00 | 1,210.00 | 1,160.30 | 16:35 |
|
BASF INDIA LTD
| NSE | 356.30 | 3.80 | 1.08 | 7,198.00 | 1,004.37 | 417.00 | 163.05 | 365.00 | 349.15 | 16:35 |
|
BATA INDIA LTD
| NSE | 177.75 | -1.40 | -0.78 | 82,525.00 | 1,142.29 | 208.90 | 76.00 | 179.95 | 176.15 | 16:35 |
|
BERGER PAINTS INDIA LTD
| NSE | 55.70 | 0.05 | 0.09 | 89,162.00 | 1,776.14 | 75.70 | 28.55 | 57.20 | 55.10 | 16:35 |
|
BHANSALI ENGINEERNG POLYMER
| NSE | 14.75 | -0.30 | -1.99 | 1,914.00 | 244.71 | 16.95 | 4.95 | 15.30 | 14.75 | 16:35 |
|
BHARAT EARTH MOVERS LTD
| NSE | 1,023.70 | -7.85 | -0.76 | 24,190.00 | 4,263.20 | 1,219.70 | 280.00 | 1,039.00 | 1,011.00 | 16:35 |
|
BHARAT ELECTRONICS LTD
| NSE | 1,572.60 | 5.75 | 0.37 | 30,075.00 | 12,580.80 | 1,667.70 | 545.00 | 1,580.00 | 1,531.00 | 16:35 |
|
BHARAT FORGE LTD
| NSE | 264.75 | 1.70 | 0.65 | 947,649.00 | 5,894.71 | 307.55 | 69.55 | 266.65 | 258.10 | 16:35 |
|
BHARAT HEAVY ELECTRICALS
| NSE | 2,261.40 | -1.15 | -0.05 | 1,012,502.00 | 110,700.05 | 2,550.00 | 1,155.00 | 2,273.80 | 2,231.25 | 16:35 |
|
BHARAT PETROLEUM CORP LTD
| NSE | 520.80 | 12.90 | 2.54 | 308,052.00 | 18,828.77 | 601.20 | 298.65 | 522.50 | 507.80 | 16:35 |
|
BHARTI AIRTEL
| NSE | 288.75 | -4.65 | -1.58 | 11,040,370.00 | 109,633.81 | 518.00 | 270.55 | 293.40 | 283.05 | 16:35 |
|
BHUSHAN STEEL & STRIPS LTD
| NSE | 1,360.70 | 22.40 | 1.67 | 419,214.00 | 5,779.16 | 1,449.00 | 250.00 | 1,371.60 | 1,320.20 | 16:35 |
|
BIOCON
| NSE | 268.45 | 5.55 | 2.11 | 434,659.00 | 5,369.00 | 288.20 | 85.00 | 269.90 | 258.20 | 16:35 |
|
BIRLA CORP LTD
| NSE | 300.25 | 3.00 | 1.01 | 20,363.00 | 2,312.08 | 326.00 | 94.10 | 302.95 | 295.00 | 16:35 |
|
BL KASHYAP & SONS LTD
| NSE | 393.70 | 1.65 | 0.42 | 9,696.00 | 808.82 | 505.00 | 87.00 | 399.00 | 360.00 | 16:35 |
|
BLUE DART EXPRESS
| NSE | 557.20 | 0.95 | 0.17 | 226.00 | 1,322.12 | 610.00 | 385.00 | 569.95 | 551.00 | 16:35 |
|
BLUE STAR LTD
| NSE | 340.70 | -0.20 | -0.06 | 4,257.00 | 3,064.12 | 423.50 | 122.75 | 345.00 | 336.20 | 16:35 |
|
BOC INDIA LTD
| NSE | 171.45 | -1.70 | -0.98 | 16,246.00 | 1,462.19 | 191.00 | 110.20 | 174.00 | 170.05 | 16:35 |
|
BOMBAY DYEING & MFG CO LTD
| NSE | 393.30 | 2.80 | 0.72 | 89,969.00 | 1,518.81 | 451.00 | 110.60 | 396.00 | 381.30 | 16:35 |
|
BOMBAY RAYON FASHIONS LTD
| NSE | 197.25 | -2.30 | -1.15 | 187,223.00 | 1,718.05 | 248.85 | 80.05 | 200.50 | 191.10 | 16:35 |
|
BOSCH LTD
| NSE | 4,376.00 | -27.65 | -0.63 | 1,755.00 | 13,740.16 | 4,497.90 | 2,800.00 | 4,399.65 | 4,310.00 | 16:35 |
|
BPL LTD
| NSE | 41.35 | -2.30 | -5.27 | 1,177,671.00 | 200.63 | 46.65 | 12.90 | 43.40 | 40.85 | 16:35 |
|
BRITANNIA INDUSTRIES LTD
| NSE | 1,688.40 | 5.10 | 0.30 | 9,220.00 | 4,033.59 | 2,000.00 | 1,060.25 | 1,691.20 | 1,661.25 | 16:35 |
|
CADILA HEALTHCARE LTD
| NSE | 567.55 | -4.10 | -0.72 | 6,920.00 | 7,747.00 | 639.00 | 203.68 | 581.25 | 563.00 | 16:35 |
|
CAIRN INDIA LTD
| NSE | 282.65 | 0.10 | 0.04 | 834,720.00 | 53,609.32 | 300.95 | 122.15 | 284.70 | 278.00 | 16:35 |
|
CANARA BANK
| NSE | 370.85 | 14.40 | 4.04 | 1,736,809.00 | 15,204.85 | 395.70 | 144.25 | 374.90 | 349.00 | 16:35 |
|
CANFIN HOMES LTD
| NSE | 86.35 | -0.95 | -1.09 | 10,006.00 | 176.89 | 97.50 | 40.10 | 87.30 | 84.50 | 16:35 |
|
CARBORUNDUM UNIVERSAL LTD
| NSE | 143.05 | 0.90 | 0.63 | 16,276.00 | 1,335.37 | 167.95 | 70.65 | 145.00 | 141.05 | 16:35 |
|
CAROL INFO SERVICES LTD
| NSE | 58.15 | -2.10 | -3.49 | 3,694.00 | 206.06 | 76.00 | 28.00 | 60.40 | 58.00 | 16:35 |
|
CASTROL (INDIA) LTD
| NSE | 527.45 | 7.35 | 1.41 | 15,972.00 | 6,521.39 | 593.00 | 287.00 | 533.00 | 519.00 | 16:35 |
|
CENTURY ENKA LTD
| NSE | 186.10 | 0.95 | 0.51 | 7,183.00 | 373.15 | 210.00 | 50.05 | 187.95 | 183.55 | 16:35 |
|
CENTURY PLYBOARDS INDIA LTD
| NSE | 41.25 | 0.30 | 0.73 | 1,673.00 | 916.46 | 52.00 | 22.00 | 41.50 | 41.00 | 16:35 |
|
CENTURY TEXTILES & INDS LTD
| NSE | 486.40 | 11.40 | 2.40 | 872,790.00 | 4,525.76 | 544.80 | 115.20 | 489.95 | 469.10 | 16:35 |
|
CESC LTD
| NSE | 369.95 | 2.55 | 0.69 | 71,754.00 | 4,622.00 | 412.00 | 183.15 | 372.00 | 365.00 | 16:35 |
|
CHAMBAL FERTILIZERS & CHEM
| NSE | 51.95 | 0.60 | 1.17 | 904,670.00 | 2,162.00 | 75.40 | 29.35 | 52.45 | 50.90 | 16:35 |
|
CHEMPLAST SANMAR LTD
| NSE | 9.10 | 0.05 | 0.55 | 59,523.00 | 727.73 | 15.10 | 3.10 | 9.20 | 8.95 | 16:35 |
|
CHENNAI PETROLEUM CORP LTD
| NSE | 214.55 | 1.65 | 0.78 | 88,482.00 | 3,194.89 | 269.90 | 78.00 | 215.70 | 208.50 | 16:35 |
|
CHETTINAD CEMENT CORP LTD
| NSE | 429.95 | -1.05 | -0.24 | 50,615.00 | 1,268.48 | 501.00 | 335.50 | 430.00 | 425.65 | 16:35 |
|
CHOLAMANDALAM DBS FINANCE
| NSE | 54.00 | -0.90 | -1.64 | 20,162.00 | 281.75 | 84.90 | 21.00 | 55.15 | 53.00 | 16:35 |
|
CIPLA LTD
| NSE | 308.75 | 4.65 | 1.53 | 1,570,372.00 | 24,790.20 | 314.00 | 162.40 | 310.80 | 303.00 | 16:35 |
|
CITY UNION BANK LTD
| NSE | 25.25 | 0.50 | 2.02 | 599,920.00 | 1,010.00 | 27.30 | 9.45 | 25.40 | 24.45 | 16:35 |
|
CLARIANT CHEMICALS INDIA LTD
| NSE | 397.05 | 16.95 | 4.46 | 20,170.00 | 1,058.57 | 406.00 | 144.50 | 406.00 | 382.50 | 16:35 |
|
CMC LTD
| NSE | 1,361.40 | -2.25 | -0.17 | 15,695.00 | 2,062.52 | 1,438.00 | 256.85 | 1,395.00 | 1,349.65 | 16:35 |
|
COLGATE-PALMOLIVE (INDIA)
| NSE | 681.55 | 1.70 | 0.25 | 31,724.00 | 9,268.60 | 738.00 | 373.95 | 689.65 | 680.05 | 16:35 |
|
CONTAINER CORP OF INDIA LTD
| NSE | 1,177.90 | 6.35 | 0.54 | 5,172.00 | 15,310.70 | 1,355.00 | 541.40 | 1,189.00 | 1,163.50 | 16:35 |
|
COROMANDEL FERTILISERS LTD
| NSE | 213.95 | 0.00 | 0.00 | 0.00 | 2,994.01 | 232.00 | 73.40 | 215.65 | 212.30 | 10:37 |
|
CORPORATION BANK
| NSE | 450.75 | -3.45 | -0.76 | 74,100.00 | 6,465.56 | 494.40 | 155.00 | 463.70 | 446.00 | 16:35 |
|
COSMO FILMS LTD
| NSE | 100.70 | 0.50 | 0.50 | 11,411.00 | 195.76 | 120.60 | 51.95 | 101.65 | 99.30 | 16:35 |
|
CREST ANIMATION STUDIOS LTD
| NSE | 58.55 | -0.95 | -1.60 | 24,471.00 | 132.24 | 64.50 | 13.85 | 61.50 | 57.50 | 16:35 |
|
CRISIL LTD
| NSE | 4,283.45 | 47.70 | 1.13 | 1,218.00 | 3,094.79 | 4,600.00 | 1,842.00 | 4,300.00 | 4,160.00 | 16:35 |
|
CROMPTON GREAVES LTD
| NSE | 390.65 | -4.30 | -1.09 | 890,283.00 | 14,319.94 | 430.05 | 99.40 | 400.00 | 385.05 | 16:35 |
|
CUMMINS INDIA LTD
| NSE | 393.10 | -1.90 | -0.48 | 26,457.00 | 7,783.38 | 414.50 | 148.20 | 398.00 | 391.50 | 16:35 |
|
D-LINK (INDIA) LTD
| NSE | 39.85 | 0.00 | 0.00 | 0.00 | 119.57 | 99.20 | 30.05 | 41.00 | 39.40 | 16:42 |
|
DABUR INDIA LTD
| NSE | 157.95 | 1.90 | 1.22 | 554,813.00 | 13,674.74 | 169.75 | 73.60 | 159.90 | 154.05 | 16:35 |
|
DALMIA CEMENT (BHARAT) LTD
| NSE | 142.80 | 0.25 | 0.18 | 23,925.00 | 1,155.81 | 219.75 | 68.25 | 143.40 | 140.55 | 16:35 |
|
DCM SHRIRAM CONSOLIDATED
| NSE | 50.20 | 0.90 | 1.83 | 60,250.00 | 832.83 | 74.20 | 20.50 | 50.70 | 49.00 | 16:35 |
|
DCW LTD
| NSE | 19.70 | -0.25 | -1.25 | 329,408.00 | 386.46 | 22.30 | 6.70 | 20.80 | 19.35 | 16:35 |
|
DECCAN CHRONICLE
| NSE | 150.15 | -0.40 | -0.27 | 1,197,455.00 | 3,676.84 | 163.80 | 25.15 | 153.70 | 147.30 | 16:35 |
|
DEEPAK FERTILIZERS & PETRO
| NSE | 87.95 | -0.35 | -0.40 | 92,233.00 | 775.76 | 111.90 | 47.10 | 88.90 | 87.00 | 16:35 |
|
DENA BANK
| NSE | 81.40 | 9.30 | 12.90 | 23,747,676.00 | 2,334.74 | 79.90 | 25.00 | 82.40 | 71.55 | 16:35 |
|
DHAMPUR SUGAR MILLS LTD
| NSE | 139.15 | 2.95 | 2.17 | 941,720.00 | 641.40 | 145.00 | 19.35 | 141.40 | 131.05 | 16:35 |
|
DISHMAN PHARMA
| NSE | 215.85 | -7.35 | -3.29 | 217,307.00 | 1,741.84 | 272.85 | 88.15 | 224.90 | 214.90 | 16:35 |
|
DIVIS LABORATORIES LTD
| NSE | 566.00 | 5.70 | 1.02 | 109,100.00 | 7,400.14 | 684.00 | 377.50 | 570.00 | 554.00 | 16:35 |
|
DLF LTD
| NSE | 375.05 | 8.80 | 2.40 | 13,060,222.00 | 63,655.28 | 519.90 | 124.05 | 376.70 | 356.10 | 16:35 |
|
DONEAR INDUSTRIES LTD
| NSE | 25.25 | 0.15 | 0.60 | 4,005.00 | 131.30 | 45.50 | 14.50 | 25.50 | 24.50 | 16:35 |
|
DR REDDYS LABORATORIES
| NSE | 1,117.55 | 18.65 | 1.70 | 957,466.00 | 18,855.02 | 1,139.50 | 355.25 | 1,126.00 | 1,083.20 | 16:35 |
|
DREDGING CORP OF INDIA LTD
| NSE | 481.75 | -1.35 | -0.28 | 15,567.00 | 1,348.90 | 652.00 | 175.55 | 485.00 | 476.50 | 16:35 |
|
DS KULKARNI DEVELOPERS
| NSE | 73.60 | -0.45 | -0.61 | 60,200.00 | 189.90 | 87.50 | 15.50 | 75.00 | 72.00 | 16:35 |
|
DWARIKESH SUGAR
| NSE | 123.55 | -1.05 | -0.84 | 87,960.00 | 201.57 | 135.00 | 28.60 | 125.80 | 120.60 | 16:35 |
|
DYNAMATIC TECHNOLOGIES LTD
| NSE | 891.15 | 6.10 | 0.69 | 49.00 | 482.56 | 1,350.00 | 335.00 | 899.00 | 885.00 | 16:35 |
|
EDELWEISS CAPITAL LTD
| NSE | 500.50 | 15.45 | 3.19 | 56,097.00 | 3,755.64 | 542.00 | 218.30 | 513.00 | 480.00 | 16:35 |
|
EDUCOMP SOLUTIONS LTD
| NSE | 759.50 | 2.80 | 0.37 | 2,663,439.00 | 7,192.28 | 1,019.74 | 268.46 | 767.00 | 741.15 | 16:35 |
|
EICHER MOTORS LTD
| NSE | 599.60 | 4.05 | 0.68 | 15,812.00 | 1,600.03 | 610.00 | 184.10 | 602.90 | 575.00 | 16:35 |
|
EID PARRY (INDIA) LTD
| NSE | 315.00 | -6.70 | -2.08 | 77,486.00 | 2,713.17 | 358.50 | 115.95 | 323.00 | 309.00 | 16:35 |
|
EIH LTD
| NSE | 133.10 | -1.10 | -0.82 | 96,349.00 | 5,230.22 | 154.90 | 75.95 | 135.50 | 131.80 | 16:35 |
|
ELDER PHARMACEUTICALS LTD
| NSE | 261.10 | 1.15 | 0.44 | 2,559.00 | 493.92 | 339.70 | 165.75 | 265.00 | 258.00 | 16:35 |
|
ELECTROSTEEL CASTINGS LTD
| NSE | 42.45 | -0.25 | -0.59 | 646,443.00 | 1,219.60 | 46.20 | 13.00 | 42.65 | 41.70 | 16:35 |
|
ELGI EQUIPMENTS LTD
| NSE | 78.00 | 0.10 | 0.13 | 140,172.00 | 468.00 | 89.85 | 27.20 | 80.00 | 75.25 | 16:35 |
|
ENGINEERS INDIA LTD
| NSE | 1,398.80 | 7.55 | 0.54 | 153,931.00 | 7,855.10 | 1,488.00 | 305.05 | 1,448.70 | 1,375.00 | 16:35 |
|
ENTERTAINMENT NETWORK INDIA
| NSE | 190.30 | 0.50 | 0.26 | 36,409.00 | 906.38 | 274.00 | 95.05 | 191.85 | 186.90 | 16:35 |
|
ERA INFRA ENGINEERING LTD
| NSE | 206.15 | 3.80 | 1.88 | 499,793.00 | 2,962.17 | 208.00 | 65.00 | 206.35 | 198.50 | 16:35 |
|
ESAB INDIA LTD
| NSE | 475.25 | -6.05 | -1.26 | 7,691.00 | 731.55 | 522.00 | 195.00 | 487.05 | 474.00 | 16:35 |
|
ESCORTS LTD
| NSE | 106.85 | -0.60 | -0.56 | 530,270.00 | 969.23 | 133.70 | 30.50 | 109.10 | 105.00 | 16:35 |
|
ESSAR OIL LTD
| NSE | 136.85 | 1.95 | 1.45 | 2,283,878.00 | 16,443.38 | 193.00 | 55.80 | 148.00 | 133.00 | 16:35 |
|
ESSAR SHIPPING LTD
| NSE | 67.30 | -0.60 | -0.88 | 418,573.00 | 4,143.55 | 90.90 | 20.00 | 70.00 | 65.65 | 16:35 |
|
ESSEL PROPACK LTD
| NSE | 42.15 | 1.05 | 2.55 | 32,177.00 | 660.07 | 49.35 | 10.00 | 42.75 | 41.00 | 16:35 |
|
EVEREST INDUSTRIES LTD
| NSE | 142.25 | 3.95 | 2.86 | 12,760.00 | 210.53 | 155.00 | 42.10 | 143.40 | 139.00 | 16:35 |
|
EXIDE INDUSTRIES LTD
| NSE | 109.10 | 2.40 | 2.25 | 2,033,140.00 | 8,728.00 | 124.60 | 34.30 | 111.80 | 105.40 | 16:35 |
|
FAG BEARINGS
| NSE | 519.20 | 1.25 | 0.24 | 1,496.00 | 862.75 | 529.00 | 215.00 | 529.00 | 470.30 | 16:35 |
|
FDC LTD
| NSE | 57.10 | -0.20 | -0.35 | 48,634.00 | 1,063.65 | 59.40 | 24.30 | 58.45 | 56.50 | 16:35 |
|
FEDERAL BANK LTD
| NSE | 237.60 | 4.50 | 1.93 | 330,418.00 | 4,061.62 | 270.00 | 113.60 | 239.80 | 228.70 | 16:35 |
|
FEDERAL-MOGUL GOETZE LTD
| NSE | 139.75 | 1.50 | 1.09 | 10,178.00 | 779.55 | 143.50 | 27.50 | 141.00 | 136.40 | 16:35 |
|
FINANCIAL TECHNOLOGIES INDIA
| NSE | 1,390.55 | 15.25 | 1.11 | 98,535.00 | 6,389.46 | 1,625.00 | 382.35 | 1,408.05 | 1,360.00 | 16:35 |
|
FINOLEX CABLES LTD
| NSE | 52.25 | 0.35 | 0.67 | 129,146.00 | 799.11 | 57.00 | 17.00 | 52.75 | 50.90 | 16:35 |
|
FINOLEX INDUSTRIES LTD
| NSE | 48.70 | -0.35 | -0.71 | 34,742.00 | 606.44 | 61.40 | 25.00 | 49.35 | 48.20 | 16:35 |
|
FIRST LEASING CO OF INDIA
| NSE | 48.40 | -1.00 | -2.02 | 3,469.00 | 110.31 | 61.40 | 24.00 | 48.95 | 47.60 | 16:35 |
|
FIRSTSOURCE SOLUTIONS LTD
| NSE | 38.05 | 0.75 | 2.01 | 6,645,704.00 | 1,631.79 | 39.95 | 9.30 | 38.30 | 36.15 | 16:35 |
|
FORTIS HEALTHCARE LTD.
| NSE | 107.15 | 0.75 | 0.70 | 137,878.00 | 3,400.11 | 126.00 | 57.00 | 107.85 | 104.00 | 16:35 |
|
FRESENIUS KABI ONCOLOGY LTD
| NSE | 92.65 | -1.35 | -1.44 | 12,417.00 | 1,465.98 | 100.40 | 31.00 | 94.75 | 90.30 | 16:35 |
|
FUTURE CAPITAL HOLDINGS LTD
| NSE | 237.15 | -1.20 | -0.50 | 10,153.00 | 1,506.57 | 328.70 | 92.10 | 238.00 | 234.20 | 16:35 |
|
GAIL INDIA LTD
| NSE | 390.30 | 3.10 | 0.80 | 600,298.00 | 49,508.69 | 394.45 | 176.10 | 392.00 | 378.25 | 16:35 |
|
GAMMON INDIA LTD
| NSE | 247.80 | 20.70 | 9.11 | 269,225.00 | 2,648.01 | 254.95 | 46.50 | 250.00 | 222.00 | 16:35 |
|
GARDEN SILK MILLS LTD
| NSE | 68.40 | -0.15 | -0.22 | 6,794.00 | 261.91 | 94.70 | 25.00 | 70.70 | 67.55 | 16:35 |
|
GATEWAY DISTRIPARKS
| NSE | 130.60 | 0.55 | 0.42 | 39,137.00 | 1,406.74 | 141.10 | 42.00 | 131.50 | 127.05 | 16:35 |
|
GEOJIT BNP PARIBAS FINANCIAL
| NSE | 38.00 | 0.40 | 1.06 | 140,423.00 | 853.09 | 52.90 | 15.25 | 38.25 | 37.00 | 16:35 |
|
GEOMETRIC LTD
| NSE | 48.30 | -0.50 | -1.02 | 94,013.00 | 299.95 | 53.10 | 10.40 | 49.10 | 47.10 | 16:35 |
|
GHCL LTD
| NSE | 41.85 | -0.30 | -0.71 | 161,076.00 | 418.58 | 53.20 | 20.55 | 42.50 | 41.50 | 16:35 |
|
GILLETTE INDIA LTD
| NSE | 1,336.65 | -2.90 | -0.22 | 1,673.00 | 4,355.47 | 1,365.00 | 555.25 | 1,350.00 | 1,325.00 | 16:35 |
|
GITANJALI GEMS LTD
| NSE | 116.80 | 0.60 | 0.52 | 159,236.00 | 993.54 | 148.90 | 32.00 | 117.25 | 114.60 | 16:35 |
|
GLAXOSMITHKLINE CONSUMER HEA
| NSE | 1,360.75 | -9.15 | -0.67 | 352.00 | 5,722.77 | 1,420.00 | 451.60 | 1,378.80 | 1,355.00 | 16:35 |
|
GLAXOSMITHKLINE PHARMACEUTIC
| NSE | 1,679.60 | -25.65 | -1.50 | 6,346.00 | 14,226.72 | 1,718.75 | 999.80 | 1,715.00 | 1,663.20 | 16:35 |
|
GLENMARK PHARMACEUTICALS LTD
| NSE | 253.85 | 6.75 | 2.73 | 1,745,369.00 | 6,844.59 | 346.80 | 119.20 | 257.00 | 233.10 | 16:35 |
|
GMR INFRASTRUCTURE
| NSE | 68.15 | -0.05 | -0.07 | 3,611,810.00 | 24,993.02 | 91.75 | 24.65 | 68.90 | 67.35 | 16:35 |
|
GODFREY PHILIPS INDIA LTD
| NSE | 1,781.95 | 16.65 | 0.94 | 405.00 | 1,853.00 | 2,050.00 | 610.00 | 1,792.95 | 1,735.00 | 16:35 |
|
GODREJ CONSUMER PRODUCTS LTD
| NSE | 278.30 | 3.30 | 1.20 | 17,823.00 | 7,198.23 | 303.80 | 110.00 | 278.90 | 271.70 | 16:35 |
|
GODREJ INDUSTRIES LTD
| NSE | 193.15 | 2.15 | 1.13 | 206,768.00 | 6,176.14 | 217.60 | 46.00 | 194.95 | 187.50 | 16:35 |
|
GOKALDAS EXPORTS
| NSE | 156.30 | -0.35 | -0.22 | 45,315.00 | 537.30 | 185.75 | 42.20 | 165.00 | 155.05 | 16:35 |
|
GRAPHITE INDIA LTD
| NSE | 64.00 | -1.05 | -1.61 | 42,354.00 | 1,094.23 | 70.50 | 20.05 | 65.90 | 62.60 | 16:35 |
|
GRASIM INDUSTRIES LTD
| NSE | 2,320.50 | 45.75 | 2.01 | 192,461.00 | 21,274.81 | 2,940.00 | 872.35 | 2,335.00 | 2,258.00 | 16:35 |
|
GREAT EASTERN SHIPPING CO
| NSE | 289.15 | 11.20 | 4.03 | 1,570,159.00 | 4,403.47 | 316.45 | 142.50 | 292.50 | 271.00 | 16:35 |
|
GREAVES COTTON LTD
| NSE | 221.80 | 2.25 | 1.02 | 11,652.00 | 1,083.29 | 244.40 | 50.05 | 226.00 | 205.25 | 16:35 |
|
GTL INFRASTRUCTURE LTD
| NSE | 32.50 | 1.00 | 3.17 | 4,290,498.00 | 3,089.77 | 49.70 | 27.65 | 37.00 | 31.10 | 16:35 |
|
GTL LTD
| NSE | 350.00 | -2.05 | -0.58 | 203,805.00 | 3,315.31 | 362.85 | 190.00 | 356.00 | 348.05 | 16:35 |
|
GUJARAT ALKALIES & CHEMICALS
| NSE | 115.35 | 0.85 | 0.74 | 28,893.00 | 847.10 | 139.80 | 53.10 | 115.85 | 113.50 | 16:35 |
|
GUJARAT AMBUJA EXPORTS LTD
| NSE | 23.40 | -0.15 | -0.64 | 40,495.00 | 323.74 | 36.25 | 12.75 | 23.85 | 22.25 | 16:35 |
|
GUJARAT FLOUROCHEMICALS LTD
| NSE | 133.05 | -1.95 | -1.44 | 35,112.00 | 1,461.55 | 173.55 | 49.25 | 135.00 | 130.70 | 16:35 |
|
GUJARAT GAS COMPANY LTD
| NSE | 227.80 | -2.80 | -1.21 | 15,423.00 | 2,921.54 | 240.00 | 93.20 | 231.00 | 225.20 | 16:35 |
|
GUJARAT INDS POWER CO LTD
| NSE | 115.95 | 1.15 | 1.00 | 84,347.00 | 1,753.76 | 133.80 | 37.40 | 116.30 | 112.10 | 16:35 |
|
GUJARAT MINERAL DEV CORP LTD
| NSE | 115.40 | 0.40 | 0.35 | 730,060.00 | 3,669.72 | 122.85 | 25.10 | 117.00 | 112.20 | 16:35 |
|
GUJARAT NARMADA VALLEY FERT
| NSE | 94.10 | 0.35 | 0.37 | 39,469.00 | 1,462.49 | 109.90 | 49.20 | 94.75 | 92.25 | 16:35 |
|
GUJARAT NRE COKE LTD
| NSE | 64.25 | -1.45 | -2.21 | 2,074,459.00 | 3,064.22 | 71.45 | 16.80 | 65.50 | 63.05 | 16:35 |
|
GUJARAT STATE FERT & CHEMICA
| NSE | 168.70 | 2.85 | 1.72 | 23,657.00 | 1,346.43 | 200.00 | 62.00 | 169.80 | 162.05 | 16:35 |
|
GVK POWER & INFRASTRUCTURE
| NSE | 51.95 | 0.20 | 0.39 | 12,722,174.00 | 8,204.00 | 53.25 | 12.15 | 52.70 | 50.90 | 16:35 |
|
HARRISONS MALAYALAM LTD
| NSE | 113.45 | -0.10 | -0.09 | 160,365.00 | 209.37 | 138.25 | 27.15 | 115.60 | 112.30 | 16:35 |
|
HAVELLS INDIA LTD
| NSE | 339.85 | 20.35 | 6.37 | 1,071,201.00 | 2,044.82 | 359.00 | 100.00 | 359.00 | 312.00 | 16:35 |
|
HCL TECHNOLOGIES LTD
| NSE | 326.10 | -2.05 | -0.62 | 910,074.00 | 21,911.65 | 352.20 | 86.65 | 329.75 | 320.00 | 16:35 |
|
HCL-INFOSYSTEMS LTD
| NSE | 157.90 | 1.50 | 0.96 | 127,488.00 | 3,444.96 | 188.75 | 65.15 | 158.90 | 153.15 | 16:35 |
|
HDFC BANK LTD
| NSE | 1,754.00 | 34.45 | 2.00 | 765,396.00 | 75,090.34 | 1,756.95 | 774.00 | 1,761.50 | 1,709.00 | 16:35 |
|
HEG
| NSE | 265.35 | 0.35 | 0.13 | 15,693.00 | 1,110.83 | 297.70 | 94.00 | 267.75 | 263.25 | 16:35 |
|
HERITAGE FOODS (INDIA)
| NSE | 185.25 | 4.15 | 2.29 | 427.00 | 213.59 | 219.40 | 50.00 | 187.60 | 180.15 | 16:35 |
|
HERO HONDA MOTORS LTD
| NSE | 1,651.80 | 11.25 | 0.69 | 248,100.00 | 32,984.46 | 1,774.70 | 691.25 | 1,675.00 | 1,626.15 | 16:35 |
|
HEXAWARE TECHNOLOGIES LTD
| NSE | 90.50 | -0.50 | -0.55 | 609,681.00 | 1,300.04 | 95.30 | 18.00 | 91.95 | 80.60 | 16:35 |
|
HIKAL LTD
| NSE | 355.30 | 4.60 | 1.31 | 9,539.00 | 584.11 | 396.15 | 118.85 | 357.00 | 348.05 | 16:35 |
|
HIMACHAL FUTURISTIC COMMUN
| NSE | 10.50 | 0.00 | 0.00 | 1,041,665.00 | 464.93 | 17.50 | 6.40 | 10.60 | 10.30 | 16:35 |
|
HIMATSINGKA SEIDE LTD
| NSE | 41.40 | -0.35 | -0.84 | 33,400.00 | 407.65 | 52.00 | 18.00 | 42.00 | 40.70 | 16:35 |
|
HINDALCO INDUSTRIES LTD
| NSE | 134.60 | 4.50 | 3.46 | 5,639,315.00 | 22,885.77 | 144.45 | 36.75 | 135.00 | 126.00 | 16:35 |
|
HINDUSTAN CONSTRUCTION CO
| NSE | 141.10 | 3.90 | 2.84 | 2,496,828.00 | 4,278.85 | 149.80 | 28.80 | 141.80 | 134.05 | 16:35 |
|
HINDUSTAN MOTORS LTD
| NSE | 25.55 | -0.25 | -0.97 | 2,425,548.00 | 411.79 | 28.90 | 10.10 | 26.55 | 24.60 | 16:35 |
|
HINDUSTAN OIL EXPLORATION
| NSE | 285.50 | -4.05 | -1.40 | 825,219.00 | 3,725.58 | 399.25 | 43.65 | 290.00 | 273.25 | 16:35 |
|
HINDUSTAN PETROLEUM CORP
| NSE | 341.80 | 6.00 | 1.79 | 565,809.00 | 11,574.27 | 425.90 | 215.50 | 345.60 | 333.70 | 16:35 |
|
HINDUSTAN SANITARYWARE
| NSE | 53.60 | 0.60 | 1.13 | 6,269.00 | 294.94 | 61.90 | 23.00 | 55.00 | 53.00 | 16:35 |
|
HINDUSTAN UNILEVER LTD
| NSE | 276.60 | 1.10 | 0.40 | 1,201,108.00 | 60,323.64 | 306.70 | 210.85 | 280.50 | 275.00 | 16:35 |
|
HINDUSTAN ZINC LTD
| NSE | 989.05 | -12.15 | -1.21 | 187,339.00 | 41,790.53 | 1,023.40 | 299.15 | 1,004.50 | 983.30 | 16:35 |
|
HMT LTD
| NSE | 69.40 | -1.55 | -2.18 | 270,998.00 | 5,259.48 | 82.35 | 21.90 | 70.65 | 68.50 | 16:35 |
|
HONDA SIEL POWER PRODUCTS
| NSE | 225.20 | 0.30 | 0.13 | 3,125.00 | 228.42 | 237.00 | 117.00 | 228.95 | 220.00 | 16:35 |
|
HONEYWELL AUTOMATION INDIA
| NSE | 2,109.10 | -13.80 | -0.65 | 974.00 | 1,864.87 | 2,149.00 | 652.00 | 2,131.00 | 2,090.00 | 16:35 |
|
HOTEL LEELA VENTURE LTD
| NSE | 39.20 | 0.20 | 0.51 | 854,395.00 | 1,481.07 | 43.20 | 16.15 | 39.50 | 38.10 | 16:35 |
|
HOUSE OF PEARL FASHIONS
| NSE | 86.50 | 0.05 | 0.06 | 8,216.00 | 168.68 | 128.40 | 36.15 | 89.30 | 84.50 | 16:35 |
|
HOUSING DEVELOPMENT & INFRA
| NSE | 338.35 | -6.35 | -1.84 | 16,384,464.00 | 11,701.59 | 411.00 | 62.65 | 343.90 | 329.30 | 16:35 |
|
HOUSING DEVELOPMENT FINANCE
| NSE | 2,811.95 | 67.20 | 2.45 | 785,407.00 | 80,224.90 | 2,865.70 | 1,119.00 | 2,822.00 | 2,727.35 | 16:35 |
|
HT MEDIA LTD
| NSE | 137.50 | 2.05 | 1.51 | 76,787.00 | 3,231.54 | 153.70 | 36.10 | 141.80 | 133.30 | 16:35 |
|
IBN18 BROADCAST LTD
| NSE | 89.00 | 0.10 | 0.11 | 36,118.00 | 1,594.45 | 138.00 | 51.65 | 89.85 | 87.75 | 16:35 |
|
ICI INDIA LTD
| NSE | 574.85 | 1.90 | 0.33 | 818.00 | 2,185.98 | 639.00 | 362.35 | 578.00 | 571.00 | 16:35 |
|
ICICI BANK LTD
| NSE | 897.00 | 10.55 | 1.19 | 4,924,480.00 | 99,903.98 | 980.00 | 252.30 | 901.00 | 858.00 | 16:35 |
|
IDEA CELLULAR LTD
| NSE | 51.05 | 0.70 | 1.39 | 5,372,388.00 | 15,825.98 | 91.80 | 37.10 | 51.30 | 49.40 | 16:35 |
|
IDFC LTD
| NSE | 172.85 | 0.90 | 0.52 | 9,693,836.00 | 22,402.92 | 179.00 | 44.00 | 174.20 | 167.10 | 16:35 |
|
IL&FS INVESTSMART
| NSE | 271.60 | 0.00 | 0.00 | 0.00 | 1,896.75 | 277.65 | 43.00 | 272.00 | 267.35 | 15:39 |
|
IND SWIFT LABORATORIES
| NSE | 65.80 | 0.85 | 1.31 | 61,184.00 | 174.19 | 74.90 | 22.30 | 66.35 | 64.20 | 16:35 |
|
INDIA CEMENTS LTD
| NSE | 102.15 | 2.20 | 2.20 | 1,472,961.00 | 2,886.25 | 180.00 | 78.75 | 102.70 | 98.00 | 16:35 |
|
INDIA GLYCOLS LTD
| NSE | 120.00 | 5.75 | 5.03 | 76,127.00 | 334.60 | 158.25 | 41.50 | 120.00 | 114.65 | 16:35 |
|
INDIA INFOLINE
| NSE | 144.50 | 1.85 | 1.30 | 931,943.00 | 4,128.77 | 173.50 | 34.50 | 145.45 | 140.00 | 16:35 |
|
INDIABULLS FINANCE
| NSE | 134.20 | -2.50 | -1.83 | 985,270.00 | 4,158.60 | 225.00 | 80.80 | 138.00 | 131.60 | 16:35 |
|
INDIABULLS REAL ESTATE
| NSE | 224.65 | 1.15 | 0.51 | 5,921,372.00 | 9,016.11 | 298.50 | 81.20 | 226.70 | 217.20 | 16:35 |
|
INDIAN HOTELS CO LTD
| NSE | 84.10 | -0.75 | -0.88 | 4,302,185.00 | 6,084.41 | 92.00 | 34.05 | 90.00 | 83.00 | 16:35 |
|
INDIAN OIL CORPORATION LTD
| NSE | 291.60 | 1.30 | 0.45 | 575,402.00 | 70,799.10 | 347.90 | 177.00 | 292.35 | 285.20 | 16:35 |
|
INDIAN OVERSEAS BANK
| NSE | 116.05 | 5.10 | 4.60 | 1,689,879.00 | 6,322.40 | 140.90 | 37.50 | 117.25 | 108.50 | 16:35 |
|
INDO RAMA SYNTHETICS INDIA
| NSE | 31.00 | -0.10 | -0.32 | 11,368.00 | 470.65 | 45.15 | 10.50 | 32.45 | 30.60 | 16:35 |
|
INDRAPRASTHA GAS LTD
| NSE | 165.80 | -2.50 | -1.49 | 139,951.00 | 2,321.20 | 182.40 | 96.00 | 171.50 | 164.50 | 16:35 |
|
INDRAPRASTHA MEDICAL CORP LT
| NSE | 38.55 | 0.10 | 0.26 | 42,168.00 | 353.40 | 43.80 | 19.60 | 39.00 | 37.90 | 16:35 |
|
INDUS DVLP BANK OF INDIA
| NSE | 127.60 | 3.60 | 2.90 | 5,314,782.00 | 9,248.73 | 137.40 | 39.50 | 129.05 | 119.65 | 16:35 |
|
INDUSIND BANK LTD
| NSE | 128.60 | 1.30 | 1.02 | 805,840.00 | 5,271.91 | 145.70 | 26.15 | 130.90 | 122.50 | 16:35 |
|
INFO EDGE INDIA LTD
| NSE | 800.90 | -13.85 | -1.70 | 4,163.00 | 2,186.06 | 845.00 | 376.20 | 815.00 | 796.00 | 16:35 |
|
INFOSYS TECHNOLOGIES LTD
| NSE | 2,426.70 | 16.75 | 0.70 | 769,552.00 | 139,125.55 | 2,443.40 | 1,065.00 | 2,449.00 | 2,380.00 | 16:35 |
|
INFOTECH ENTERPRISES LTD
| NSE | 275.15 | -3.75 | -1.34 | 15,954.00 | 1,520.06 | 298.45 | 68.80 | 282.00 | 274.00 | 16:35 |
|
ING VYSYA BANK LTD
| NSE | 308.10 | 9.00 | 3.01 | 59,067.00 | 3,680.84 | 327.40 | 104.20 | 310.00 | 293.05 | 16:35 |
|
INGERSOLL RAND (INDIA) LTD
| NSE | 326.40 | 1.05 | 0.32 | 2,992.00 | 1,030.38 | 370.00 | 201.20 | 328.90 | 320.05 | 16:35 |
|
INOX LEISURE
| NSE | 56.50 | -0.15 | -0.26 | 48,386.00 | 349.71 | 72.00 | 20.15 | 57.90 | 56.25 | 16:35 |
|
IPCA LABORATORIES LTD
| NSE | 944.10 | 1.25 | 0.13 | 4,031.00 | 2,356.92 | 976.00 | 284.40 | 955.00 | 930.50 | 16:35 |
|
IRB INFRASTRUCTURE DEVELOPERS
| NSE | 264.95 | 2.45 | 0.93 | 704,930.00 | 8,805.98 | 279.75 | 64.00 | 269.75 | 260.00 | 16:35 |
|
ITC LTD
| NSE | 259.90 | 3.25 | 1.27 | 3,574,351.00 | 98,337.67 | 266.50 | 156.00 | 261.00 | 248.35 | 16:35 |
|
IVRCL INFRASTRUCTURE & PROJ
| NSE | 386.60 | 17.20 | 4.66 | 2,791,947.00 | 5,161.03 | 425.00 | 82.65 | 390.90 | 363.15 | 16:35 |
|
J B CHEMICALS & PHARMA LTD
| NSE | 49.45 | -0.15 | -0.30 | 29,018.00 | 416.99 | 59.80 | 29.55 | 50.00 | 48.25 | 16:35 |
|
JAGRAN PRAKASHAN
| NSE | 118.50 | -2.65 | -2.19 | 18,999.00 | 3,568.86 | 125.10 | 40.00 | 121.00 | 117.10 | 16:35 |
|
JAI CORP LTD
| NSE | 220.35 | -2.55 | -1.14 | 301,155.00 | 3,932.63 | 362.70 | 57.35 | 223.50 | 216.05 | 16:35 |
|
JAIN IRRIGATION SYSTEMS
| NSE | 849.25 | -8.20 | -0.96 | 53,470.00 | 6,359.79 | 895.00 | 227.00 | 871.90 | 843.05 | 16:35 |
|
JAIPRAKASH ASSOCIATES
| NSE | 232.90 | 6.35 | 2.80 | 11,065,469.00 | 32,653.99 | 269.95 | 52.45 | 234.00 | 222.20 | 16:35 |
|
JAMMU & KASHMIR BANK LTD
| NSE | 650.40 | 32.90 | 5.33 | 39,163.00 | 3,153.01 | 706.95 | 210.15 | 659.95 | 601.00 | 16:35 |
|
JAYSHREE TEA & INDUSTRIES
| NSE | 328.55 | 3.25 | 1.00 | 293,100.00 | 367.13 | 338.70 | 60.60 | 333.75 | 322.50 | 16:35 |
|
JET AIRWAYS
| NSE | 420.85 | -9.45 | -2.20 | 407,336.00 | 3,633.37 | 481.00 | 115.20 | 439.30 | 417.65 | 16:35 |
|
JINDAL POLY FILMS LTD
| NSE | 303.05 | -2.00 | -0.66 | 2,668.00 | 851.45 | 375.00 | 104.00 | 305.05 | 300.05 | 16:35 |
|
JINDAL SAW LTD
| NSE | 872.40 | 55.90 | 6.85 | 1,689,166.00 | 4,547.12 | 859.00 | 135.50 | 878.80 | 808.10 | 16:35 |
|
JINDAL STEEL & POWER LTD
| NSE | 723.60 | 14.90 | 2.10 | 3,268,559.00 | 67,351.33 | 743.30 | 106.04 | 726.55 | 695.05 | 16:35 |
|
JM FINANCIAL LTD
| NSE | 41.65 | 0.30 | 0.73 | 114,083.00 | 3,122.85 | 65.25 | 18.00 | 42.45 | 40.30 | 16:35 |
|
JSL LTD
| NSE | 113.75 | 2.40 | 2.16 | 769,916.00 | 1,844.29 | 118.70 | 26.25 | 114.70 | 106.65 | 16:35 |
|
JSW STEEL LTD
| NSE | 958.85 | 0.00 | 0.00 | 5,943,881.00 | 17,935.19 | 1,038.65 | 160.10 | 977.00 | 910.15 | 16:35 |
|
JUBILANT ORGANOSYS LTD
| NSE | 304.75 | 25.45 | 9.11 | 977,277.00 | 4,496.34 | 320.90 | 84.00 | 311.90 | 265.25 | 16:35 |
|
JYOTI STRUCTURES LTD
| NSE | 149.10 | 1.40 | 0.95 | 73,293.00 | 1,219.93 | 173.00 | 44.00 | 150.50 | 145.25 | 16:35 |
|
KAJARIA CERAMICS LTD
| NSE | 43.35 | 0.65 | 1.52 | 147,327.00 | 318.99 | 49.20 | 23.00 | 44.00 | 42.10 | 16:35 |
|
KALPATARU POWER TRANSMISSION
| NSE | 915.60 | 1.00 | 0.11 | 2,261.00 | 2,426.34 | 1,044.00 | 220.15 | 931.00 | 905.15 | 16:35 |
|
KANSAI NEROLAC PAINTS
| NSE | 1,153.35 | -15.10 | -1.29 | 1,358.00 | 3,107.82 | 1,346.00 | 321.65 | 1,180.00 | 1,131.00 | 16:35 |
|
KARNATAKA BANK LTD
| NSE | 129.70 | 2.60 | 2.05 | 262,928.00 | 1,578.67 | 179.90 | 55.50 | 129.95 | 125.55 | 16:35 |
|
KARUR VYSYA BANK LTD
| NSE | 379.85 | 1.25 | 0.33 | 26,367.00 | 2,048.72 | 410.00 | 184.00 | 380.50 | 374.00 | 16:35 |
|
KCP LTD
| NSE | 265.55 | -2.10 | -0.78 | 4,516.00 | 342.35 | 368.00 | 113.20 | 268.75 | 261.00 | 16:35 |
|
KESORAM INDUSTRIES LTD
| NSE | 326.65 | 9.00 | 2.83 | 50,588.00 | 1,494.20 | 393.80 | 105.00 | 334.60 | 315.10 | 16:35 |
|
KIRLOSKAR BROTHERS LTD
| NSE | 230.75 | -9.00 | -3.75 | 6,972.00 | 2,440.50 | 254.45 | 60.25 | 245.00 | 229.00 | 16:35 |
|
KIRLOSKAR OIL ENGINES LTD
| NSE | 143.15 | -1.75 | -1.21 | 548,026.00 | 2,779.57 | 151.00 | 31.50 | 149.40 | 142.50 | 16:35 |
|
KOHINOOR FOODS LTD
| NSE | 51.85 | 0.55 | 1.07 | 47,588.00 | 146.18 | 107.90 | 40.00 | 52.50 | 49.00 | 16:35 |
|
KOTAK MAHINDRA BANK LTD
| NSE | 793.30 | 9.25 | 1.18 | 805,012.00 | 27,527.38 | 850.00 | 208.00 | 799.00 | 766.05 | 16:35 |
|
KOUTONS RETAIL INDIA LTD
| NSE | 355.60 | -3.25 | -0.91 | 62,893.00 | 1,086.39 | 674.00 | 308.00 | 364.40 | 350.00 | 16:35 |
|
KPIT CUMMINS INFOSYSTEMS LTD
| NSE | 101.60 | -2.90 | -2.78 | 439,676.00 | 792.97 | 115.00 | 20.00 | 107.40 | 98.65 | 16:35 |
|
KS OILS LTD
| NSE | 64.45 | 0.75 | 1.18 | 432,551.00 | 2,556.12 | 72.20 | 35.75 | 64.75 | 62.90 | 16:35 |
|
KSB PUMPS LTD
| NSE | 361.10 | -3.75 | -1.03 | 1,047.00 | 628.46 | 469.00 | 160.00 | 369.75 | 360.30 | 16:35 |
|
LAKSHMI ENERGY & FOODS LTD
| NSE | 130.80 | 6.50 | 5.23 | 458,204.00 | 826.53 | 212.00 | 63.00 | 135.85 | 123.00 | 16:35 |
|
LAKSHMI MACHINE WORKS
| NSE | 1,530.55 | 18.40 | 1.22 | 10,517.00 | 1,893.14 | 1,585.00 | 362.60 | 1,565.00 | 1,500.40 | 16:35 |
|
LAKSHMI VILAS BANK LTD
| NSE | 76.65 | 0.35 | 0.46 | 123,699.00 | 373.89 | 100.00 | 37.35 | 77.00 | 75.00 | 16:35 |
|
LANCO INFRATECH LTD
| NSE | 554.15 | 5.50 | 1.00 | 1,767,663.00 | 13,342.85 | 579.00 | 97.95 | 559.00 | 542.60 | 16:35 |
|
LARSEN & TOUBRO LTD
| NSE | 1,633.75 | 19.00 | 1.18 | 1,375,106.00 | 98,069.57 | 1,729.40 | 556.00 | 1,642.50 | 1,600.00 | 16:35 |
|
LIC HOUSING FINANCE
| NSE | 859.95 | 5.55 | 0.65 | 1,408,743.00 | 8,163.73 | 912.00 | 150.10 | 864.60 | 823.10 | 16:35 |
|
LUMAX INDUSTRIES
| NSE | 193.40 | 9.25 | 5.02 | 7,317.00 | 180.79 | 204.50 | 56.50 | 193.40 | 176.55 | 16:35 |
|
LUPIN LTD
| NSE | 1,330.45 | -10.20 | -0.76 | 86,111.00 | 11,790.22 | 1,390.00 | 526.00 | 1,348.00 | 1,321.15 | 16:35 |
|
M&M FINANCIAL SERVICES
| NSE | 284.35 | 6.20 | 2.23 | 38,661.00 | 2,755.38 | 297.75 | 171.00 | 286.00 | 277.10 | 16:35 |
|
MADRAS CEMENTS LTD
| NSE | 105.50 | 2.10 | 2.03 | 285,938.00 | 2,510.58 | 128.70 | 55.25 | 106.00 | 103.15 | 16:35 |
|
MAHANAGAR TELEPHONE NIGAM
| NSE | 74.95 | 0.15 | 0.20 | 576,220.00 | 4,721.85 | 123.70 | 59.45 | 75.45 | 73.40 | 16:35 |
|
MAHARASHTRA SEAMLESS
| NSE | 352.65 | 3.20 | 0.92 | 90,054.00 | 2,487.35 | 371.00 | 112.10 | 355.00 | 342.30 | 16:35 |
|
MAHINDRA & MAHINDRA LTD
| NSE | 1,040.20 | 26.30 | 2.59 | 702,172.00 | 29,003.26 | 1,063.35 | 235.00 | 1,048.00 | 985.00 | 16:35 |
|
MAHINDRA LIFESPACE DEVELOPERS
| NSE | 361.00 | 1.80 | 0.50 | 13,918.00 | 1,473.20 | 396.80 | 83.25 | 364.60 | 352.80 | 16:35 |
|
MAHINDRA UGINE STEEL CO LTD
| NSE | 48.15 | 0.25 | 0.52 | 142,697.00 | 156.41 | 54.90 | 17.00 | 49.50 | 46.05 | 16:35 |
|
MANGALORE REFINERY & PETRO
| NSE | 79.00 | 0.40 | 0.51 | 714,459.00 | 13,847.93 | 102.45 | 32.35 | 79.50 | 77.70 | 16:35 |
|
MARICO INDUSTRIES LTD
| NSE | 101.55 | -0.05 | -0.05 | 124,510.00 | 6,186.21 | 112.90 | 48.10 | 103.60 | 100.60 | 16:35 |
|
MARUTI SUZUKI INDIA LTD
| NSE | 1,542.80 | -7.75 | -0.50 | 711,990.00 | 44,573.04 | 1,737.30 | 433.00 | 1,549.50 | 1,520.10 | 16:35 |
|
MASTEK LTD
| NSE | 300.55 | 5.90 | 2.00 | 54,862.00 | 808.76 | 344.50 | 96.60 | 307.00 | 290.00 | 16:35 |
|
MATRIX LABORATORIES LTD
| NSE | 209.15 | 0.00 | 0.00 | 0.00 | 3,268.84 | 249.35 | 42.30 | 210.00 | 208.80 | 15:58 |
|
MAX INDIA LTD
| NSE | 209.75 | 10.45 | 5.24 | 787,361.00 | 4,873.68 | 254.00 | 90.30 | 212.40 | 198.20 | 16:35 |
|
MCLEOD RUSSEL LTD
| NSE | 243.20 | 5.50 | 2.31 | 278,234.00 | 2,661.97 | 249.50 | 35.00 | 245.00 | 235.00 | 16:35 |
|
MERCATOR LINES LTD
| NSE | 62.30 | 2.30 | 3.83 | 5,188,827.00 | 1,470.23 | 77.00 | 20.70 | 62.50 | 58.75 | 16:35 |
|
MERCK LTD
| NSE | 560.10 | -0.75 | -0.13 | 4,902.00 | 944.31 | 635.00 | 261.00 | 563.45 | 542.05 | 16:35 |
|
MICRO INKS LTD
| NSE | 485.35 | 5.80 | 1.21 | 5,231.00 | 1,207.16 | 483.45 | 83.30 | 487.60 | 470.25 | 16:35 |
|
MID-DAY MULTIMEDIA LTD
| NSE | 24.05 | -0.30 | -1.23 | 71,150.00 | 127.07 | 28.20 | 9.75 | 24.75 | 23.35 | 16:35 |
|
MINDTREE LTD
| NSE | 633.85 | -14.80 | -2.28 | 28,316.00 | 2,497.90 | 663.00 | 180.50 | 644.00 | 631.00 | 16:35 |
|
MIRC ELECTRONICS LTD
| NSE | 18.95 | 2.15 | 12.80 | 2,717,396.00 | 269.09 | 20.35 | 8.00 | 19.50 | 16.50 | 16:35 |
|
MIRZA INTERNATIONAL LTD
| NSE | 15.05 | 0.25 | 1.69 | 712,088.00 | 139.52 | 22.40 | 6.50 | 15.50 | 14.50 | 16:35 |
|
MONNET ISPAT LTD
| NSE | 385.55 | 16.90 | 4.58 | 149,209.00 | 1,849.02 | 415.00 | 110.95 | 392.70 | 362.00 | 16:35 |
|
MONSANTO INDIA LTD
| NSE | 1,562.65 | 25.35 | 1.65 | 1,359.00 | 1,348.72 | 2,115.00 | 1,080.10 | 1,570.00 | 1,526.25 | 16:35 |
|
MOSER BAER (INDIA) LTD
| NSE | 85.20 | 1.35 | 1.61 | 1,615,684.00 | 1,433.33 | 114.90 | 40.10 | 86.10 | 82.50 | 16:35 |
|
MOTHERSON SUMI SYSTEMS LTD
| NSE | 135.05 | 0.45 | 0.33 | 118,181.00 | 4,800.74 | 143.50 | 39.50 | 138.85 | 133.00 | 16:35 |
|
MOTILAL FINANCIAL SERVICES LTD
| NSE | 163.65 | 0.45 | 0.28 | 12,212.00 | 2,341.05 | 196.30 | 43.60 | 165.00 | 158.15 | 16:35 |
|
MPHASIS LTD
| NSE | 714.15 | -3.00 | -0.42 | 1,346,373.00 | 14,969.34 | 796.50 | 138.25 | 734.40 | 703.00 | 16:35 |
|
MRF LTD
| NSE | 5,915.95 | 8.80 | 0.15 | 7,786.00 | 2,508.95 | 6,370.00 | 1,470.00 | 5,980.00 | 5,834.10 | 16:35 |
|
MRO - TEK LTD
| NSE | 31.85 | -0.15 | -0.47 | 17,597.00 | 59.58 | 45.30 | 16.65 | 32.35 | 30.55 | 16:35 |
|
MUKTA ARTS LTD
| NSE | 47.00 | -0.80 | -1.67 | 2,301.00 | 106.13 | 75.70 | 32.15 | 48.55 | 44.50 | 16:35 |
|
MUNDRA PORT AND SEZ LTD
| NSE | 535.35 | -3.80 | -0.70 | 197,919.00 | 21,450.35 | 705.00 | 253.65 | 544.80 | 531.00 | 16:35 |
|
MUNJAL SHOWA LTD
| NSE | 48.85 | -1.30 | -2.59 | 32,788.00 | 195.38 | 68.40 | 17.15 | 50.20 | 48.20 | 16:35 |
|
NAGARJUNA CONSTRUCTION CO
| NSE | 166.25 | 3.00 | 1.84 | 839,246.00 | 4,265.71 | 184.00 | 34.30 | 168.75 | 161.20 | 16:35 |
|
NAGARJUNA FERTILIZERS & CH
| NSE | 30.90 | 0.40 | 1.31 | 2,453,063.00 | 1,321.92 | 46.70 | 12.35 | 31.10 | 30.00 | 16:35 |
|
NATIONAL FERTILIZERS LTD
| NSE | 64.55 | -0.60 | -0.92 | 50,070.00 | 3,166.68 | 86.40 | 21.30 | 66.80 | 64.10 | 16:35 |
|
NATIONAL MINERAL DEVELOPMENT C
| NSE | 413.70 | -6.40 | -1.52 | 292,973.00 | 164,020.05 | 475.45 | 119.00 | 423.50 | 412.10 | 16:35 |
|
NAVA BHARAT VENTURES
| NSE | 380.00 | -0.30 | -0.08 | 15,006.00 | 2,886.96 | 459.40 | 91.00 | 385.00 | 375.00 | 16:35 |
|
NAVNEET PUBLICATIONS INDIA
| NSE | 39.85 | -1.05 | -2.57 | 84,632.00 | 949.29 | 44.95 | 14.40 | 40.85 | 39.60 | 16:35 |
|
NELCO LTD
| NSE | 52.90 | 0.00 | 0.00 | 0.00 | 120.70 | 82.95 | 21.15 | 52.90 | 50.00 | 16:35 |
|
NEW DELHI TELEVISION
| NSE | 144.20 | 10.80 | 8.10 | 2,415,033.00 | 904.39 | 189.30 | 68.00 | 149.35 | 135.00 | 16:35 |
|
NEYVELI LIGNITE CORPORATION
| NSE | 152.70 | 3.60 | 2.41 | 3,014,648.00 | 25,618.63 | 162.70 | 45.60 | 155.45 | 147.80 | 16:35 |
|
NIIT LTD
| NSE | 65.50 | 1.50 | 2.34 | 1,314,864.00 | 1,081.38 | 77.50 | 14.20 | 65.80 | 62.75 | 16:35 |
|
NILKAMAL LTD
| NSE | 142.80 | 2.45 | 1.75 | 10,459.00 | 182.53 | 174.95 | 42.00 | 145.00 | 138.00 | 16:35 |
|
NIRMA LTD
| NSE | 182.80 | 0.35 | 0.19 | 37,353.00 | 2,909.13 | 218.70 | 82.05 | 187.45 | 181.20 | 16:35 |
|
NOIDA TOLL BRIDGE CO LTD
| NSE | 36.75 | -0.30 | -0.81 | 1,729,710.00 | 684.27 | 48.50 | 15.90 | 36.95 | 35.85 | 16:35 |
|
NRB BEARINGS LTD
| NSE | 53.55 | 0.60 | 1.13 | 14,540.00 | 259.51 | 65.70 | 28.00 | 54.00 | 51.00 | 16:35 |
|
NTPC
| NSE | 215.10 | 1.55 | 0.73 | 2,841,818.00 | 177,359.96 | 233.00 | 130.40 | 216.00 | 210.50 | 16:35 |
|
OIL & NATURAL GAS CORP LTD
| NSE | 1,168.75 | 5.10 | 0.44 | 806,718.00 | 249,980.78 | 1,277.65 | 587.80 | 1,175.00 | 1,153.00 | 16:36 |
|
OMAX AUTOS LTD
| NSE | 56.95 | 2.70 | 4.98 | 162,075.00 | 121.80 | 57.80 | 15.00 | 57.90 | 55.00 | 16:36 |
|
OMAXE LIMITED
| NSE | 98.55 | 0.95 | 0.97 | 142,213.00 | 1,710.50 | 136.50 | 40.00 | 99.00 | 95.20 | 16:36 |
|
ORACLE FINANCIAL SERVICES SOFT
| NSE | 2,193.95 | 18.05 | 0.83 | 91,744.00 | 18,382.86 | 2,300.00 | 410.20 | 2,213.00 | 2,125.00 | 16:35 |
|
ORCHID CHEMICALS & PHARMA
| NSE | 173.35 | 1.25 | 0.73 | 2,784,811.00 | 1,221.11 | 185.20 | 56.25 | 177.00 | 168.50 | 16:36 |
|
ORIENT PAPER & INDUSTRIES
| NSE | 44.25 | 0.35 | 0.80 | 101,343.00 | 853.49 | 61.50 | 16.60 | 44.85 | 43.50 | 16:36 |
|
ORIENTAL BANK OF COMMERCE
| NSE | 289.15 | 14.00 | 5.09 | 945,447.00 | 7,244.36 | 285.80 | 95.00 | 292.40 | 272.55 | 16:36 |
|
ORIENTAL HOTELS LTD
| NSE | 228.60 | -5.50 | -2.35 | 16,316.00 | 408.28 | 274.00 | 130.10 | 233.20 | 226.25 | 16:36 |
|
OSWAL CHEMICALS & FERTILIZER
| NSE | 17.95 | -0.10 | -0.55 | 285,352.00 | 460.97 | 29.15 | 8.20 | 18.30 | 17.70 | 16:35 |
|
P&G HYGIENE & HEALTH CARE
| NSE | 1,841.65 | -14.10 | -0.76 | 8,116.00 | 5,978.18 | 1,900.00 | 665.00 | 1,900.00 | 1,800.00 | 16:36 |
|
PANACEA BIOTEC LTD
| NSE | 158.65 | -1.65 | -1.03 | 10,151.00 | 1,057.91 | 209.00 | 50.00 | 160.75 | 156.20 | 16:36 |
|
PANTALOON RETAIL INDIA LTD
| NSE | 335.10 | 6.45 | 1.96 | 797,221.00 | 5,337.86 | 364.70 | 105.50 | 340.00 | 318.45 | 16:36 |
|
PAPER PRODUCTS LTD
| NSE | 58.70 | -0.15 | -0.25 | 7,279.00 | 368.01 | 75.45 | 25.00 | 59.80 | 58.15 | 16:36 |
|
PARSVNATH DEVELOPERS LTD
| NSE | 112.55 | 1.30 | 1.17 | 932,147.00 | 2,234.71 | 151.50 | 31.00 | 113.45 | 108.60 | 16:36 |
|
PATEL ENGINEERING LTD
| NSE | 449.00 | -8.15 | -1.78 | 159,305.00 | 3,135.24 | 525.80 | 103.20 | 455.00 | 440.15 | 16:36 |
|
PATNI COMPUTER SYSTEMS LTD
| NSE | 443.40 | -16.60 | -3.61 | 1,494,871.00 | 5,693.02 | 518.85 | 94.00 | 459.90 | 435.20 | 16:36 |
|
PETRONET LNG
| NSE | 69.60 | 0.50 | 0.72 | 835,893.00 | 5,220.00 | 84.90 | 29.40 | 69.90 | 68.10 | 16:36 |
|
PFIZER LTD
| NSE | 916.15 | 5.25 | 0.58 | 2,873.00 | 2,734.16 | 996.10 | 435.00 | 920.05 | 898.00 | 16:36 |
|
PHOENIX MILLS LTD
| NSE | 185.05 | -0.25 | -0.13 | 51,304.00 | 2,680.36 | 198.00 | 44.25 | 188.00 | 182.95 | 16:36 |
|
PIDILITE INDUSTRIES LTD
| NSE | 182.55 | 4.55 | 2.56 | 60,745.00 | 4,619.74 | 184.80 | 75.70 | 184.40 | 175.55 | 16:36 |
|
PIRAMAL HEALTHCARE LTD
| NSE | 400.30 | 2.95 | 0.74 | 33,568.00 | 8,366.79 | 422.70 | 163.50 | 403.00 | 390.25 | 16:36 |
|
PNB GILTS LTD
| NSE | 29.90 | 0.30 | 1.01 | 104,304.00 | 403.67 | 32.50 | 15.35 | 30.00 | 29.15 | 16:36 |
|
POLARIS SOFTWARE LAB
| NSE | 170.10 | 3.35 | 2.01 | 930,215.00 | 1,679.83 | 180.85 | 25.20 | 171.45 | 162.30 | 16:36 |
|
POWER FINANCE CORPORATION
| NSE | 251.90 | -1.80 | -0.71 | 1,014,256.00 | 28,912.25 | 257.95 | 97.00 | 257.95 | 248.20 | 16:36 |
|
POWER GRID CORP OF INDIA LTD
| NSE | 106.80 | 2.20 | 2.10 | 2,631,244.00 | 44,950.41 | 130.00 | 66.25 | 107.20 | 104.70 | 16:36 |
|
PRAJ INDUSTRIES LTD
| NSE | 90.15 | 1.15 | 1.29 | 2,402,726.00 | 1,664.94 | 122.70 | 45.05 | 90.80 | 87.15 | 16:36 |
|
PREMIER INSTRUMENTS & CONTR
| NSE | 16.90 | -0.35 | -2.03 | 68,065.00 | 152.10 | 17.75 | 5.85 | 17.50 | 16.45 | 16:36 |
|
PRISM CEMENT LTD
| NSE | 40.80 | 1.10 | 2.77 | 1,822,518.00 | 1,216.86 | 60.40 | 14.00 | 41.70 | 39.00 | 16:36 |
|
PROVOGUE INDIA LTD
| NSE | 59.90 | 0.00 | 0.00 | 544,128.00 | 611.92 | 75.20 | 26.50 | 61.25 | 58.00 | 16:36 |
|
PSL LTD
| NSE | 144.40 | -4.65 | -3.12 | 141,858.00 | 771.98 | 188.00 | 60.00 | 149.80 | 141.60 | 16:36 |
|
PUNJ LLOYD LTD
| NSE | 215.10 | 6.50 | 3.12 | 4,067,236.00 | 7,136.60 | 298.80 | 66.05 | 216.50 | 207.00 | 16:36 |
|
PUNJAB NATIONAL BANK
| NSE | 914.45 | 15.50 | 1.72 | 660,964.00 | 28,832.88 | 934.70 | 286.00 | 928.90 | 877.15 | 16:36 |
|
PURAVANKARA PROJECTS LTD
| NSE | 97.30 | -0.45 | -0.46 | 232,299.00 | 2,076.62 | 136.30 | 25.55 | 115.35 | 95.35 | 16:36 |
|
PVP VENTURES LTD
| NSE | 33.10 | -1.60 | -4.61 | 1,463,655.00 | 766.74 | 60.15 | 6.00 | 34.70 | 33.00 | 16:36 |
|
RADICO KHAITAN LTD
| NSE | 121.45 | -1.00 | -0.82 | 91,360.00 | 1,245.92 | 131.65 | 51.20 | 124.45 | 121.00 | 16:36 |
|
RAJESH EXPORTS LTD
| NSE | 79.95 | -1.25 | -1.54 | 1,901,126.00 | 2,054.78 | 91.40 | 19.00 | 81.50 | 79.45 | 16:36 |
|
RALLIS INDIA LTD
| NSE | 896.40 | 5.85 | 0.66 | 4,363.00 | 1,074.34 | 1,025.00 | 275.30 | 900.00 | 870.00 | 16:36 |
|
RAMCO INDUSTRIES
| NSE | 58.30 | 0.10 | 0.17 | 25,415.00 | 504.65 | 73.30 | 17.32 | 60.90 | 57.00 | 16:36 |
|
RAMCO SYSTEMS LTD
| NSE | 98.25 | -0.45 | -0.46 | 1,241.00 | 150.89 | 137.10 | 40.15 | 100.25 | 96.45 | 16:36 |
|
RASHTRIYA CHEMICALS & FERT
| NSE | 73.15 | 1.60 | 2.24 | 735,628.00 | 4,035.60 | 89.65 | 25.05 | 74.25 | 71.45 | 16:36 |
|
RAYMOND LTD
| NSE | 190.35 | -3.35 | -1.73 | 103,348.00 | 1,168.39 | 233.50 | 67.95 | 196.40 | 188.30 | 16:36 |
|
REI AGRO LTD
| NSE | 45.05 | -0.45 | -0.99 | 364,669.00 | 1,436.99 | 103.75 | 33.40 | 46.00 | 44.55 | 16:36 |
|
RELIANCE CAPITAL LTD
| NSE | 866.30 | -25.40 | -2.85 | 4,216,454.00 | 21,279.19 | 1,067.70 | 274.10 | 890.00 | 848.55 | 16:36 |
|
RELIANCE COMMUNICATION
| NSE | 173.85 | 1.35 | 0.78 | 5,458,172.00 | 35,883.11 | 362.00 | 131.10 | 174.85 | 170.20 | 16:36 |
|
RELIANCE INDUS INFRASTRUCT
| NSE | 953.50 | 0.95 | 0.10 | 250,244.00 | 1,439.79 | 1,286.50 | 233.00 | 962.40 | 925.00 | 16:36 |
|
RELIANCE INDUSTRIES LTD
| NSE | 2,123.30 | 39.50 | 1.90 | 3,088,581.00 | 348,883.89 | 2,535.00 | 1,025.00 | 2,134.95 | 2,065.00 | 16:36 |
|
RELIANCE INFRASTRUCTURE LTD
| NSE | 1,098.45 | -5.50 | -0.50 | 2,931,838.00 | 24,744.81 | 1,404.50 | 414.00 | 1,109.50 | 1,063.00 | 16:36 |
|
RELIANCE NATURAL RESOURCES LTD
| NSE | 71.30 | 0.15 | 0.21 | 7,748,550.00 | 11,644.22 | 112.45 | 34.70 | 71.70 | 69.00 | 16:36 |
|
RELIANCE POWER LTD
| NSE | 148.20 | -2.35 | -1.56 | 2,340,638.00 | 35,520.58 | 210.00 | 89.35 | 151.40 | 145.35 | 16:36 |
|
RELIGARE ENTERPRISES LTD
| NSE | 373.20 | -6.10 | -1.61 | 102,825.00 | 2,851.90 | 522.00 | 275.00 | 378.35 | 369.90 | 16:36 |
|
RICO AUTO INDUSTRIES LTD
| NSE | 27.15 | 0.20 | 0.74 | 117,779.00 | 340.96 | 31.90 | 7.40 | 27.70 | 26.60 | 16:36 |
|
ROLTA INDIA LTD
| NSE | 174.95 | 3.35 | 1.95 | 2,222,938.00 | 2,817.06 | 206.30 | 32.00 | 175.90 | 168.00 | 16:36 |
|
RUCHI SOYA INDUSTRIES LTD
| NSE | 86.30 | -0.60 | -0.69 | 662,740.00 | 1,888.16 | 102.25 | 16.60 | 88.00 | 84.90 | 16:36 |
|
RURAL ELECTRIFICATION CORPORAT
| NSE | 232.95 | 0.60 | 0.26 | 400,196.00 | 20,002.48 | 243.80 | 53.00 | 234.40 | 227.65 | 16:36 |
|
S KUMARS NATIONWIDE LTD
| NSE | 42.35 | -0.05 | -0.12 | 707,303.00 | 912.00 | 56.00 | 12.80 | 42.60 | 41.50 | 16:36 |
|
SAKTHI SUGARS LTD
| NSE | 95.95 | -3.30 | -3.32 | 189,265.00 | 301.02 | 105.85 | 17.95 | 99.75 | 94.30 | 16:36 |
|
SAREGAMA INDIA LTD
| NSE | 84.35 | 6.70 | 8.63 | 232,662.00 | 123.79 | 125.00 | 36.00 | 85.90 | 71.10 | 16:36 |
|
SEAMEC LTD
| NSE | 244.20 | 11.65 | 5.01 | 102,520.00 | 827.84 | 248.85 | 33.70 | 244.20 | 230.00 | 16:36 |
|
SESA GOA LTD
| NSE | 359.85 | -8.95 | -2.43 | 6,801,884.00 | 29,526.21 | 376.00 | 60.15 | 367.00 | 351.35 | 16:36 |
|
SESHASAYEE PAPER & BOARDS
| NSE | 136.40 | 0.30 | 0.22 | 1,205.00 | 153.45 | 161.00 | 60.15 | 146.75 | 131.25 | 16:36 |
|
SHANTHI GEARS
| NSE | 43.25 | -0.25 | -0.57 | 164,788.00 | 353.42 | 58.35 | 24.10 | 44.45 | 42.80 | 16:36 |
|
SHASUN CHEMICALS & DRUGS
| NSE | 31.05 | -0.60 | -1.90 | 38,224.00 | 150.01 | 39.75 | 10.50 | 32.00 | 30.85 | 16:36 |
|
SHIPPING CORP OF INDIA LTD
| NSE | 149.35 | 2.60 | 1.77 | 588,045.00 | 6,324.27 | 155.00 | 67.50 | 150.00 | 144.10 | 16:36 |
|
SHOPPERS STOP
| NSE | 346.95 | -5.60 | -1.59 | 7,828.00 | 1,209.83 | 388.05 | 76.10 | 356.85 | 341.30 | 16:36 |
|
SHREE CEMENTS LTD
| NSE | 1,708.15 | 7.85 | 0.46 | 1,209.00 | 5,950.68 | 1,790.00 | 320.00 | 1,720.00 | 1,702.10 | 16:36 |
|
SHREE RENUKA SUGARS LTD
| NSE | 230.25 | 3.30 | 1.45 | 3,932,191.00 | 7,296.62 | 240.50 | 45.28 | 233.30 | 221.55 | 16:36 |
|
SHRENUJ & COMPANY LTD
| NSE | 33.65 | -0.40 | -1.17 | 21,286.00 | 233.27 | 42.50 | 11.65 | 34.50 | 33.10 | 16:36 |
|
SHRIRAM TRANSPORT FINANCE
| NSE | 438.10 | -1.90 | -0.43 | 92,617.00 | 9,272.00 | 454.45 | 172.00 | 440.00 | 432.25 | 16:36 |
|
SIEMENS INDIA LTD
| NSE | 562.05 | 6.25 | 1.12 | 360,275.00 | 18,950.08 | 605.00 | 186.35 | 566.00 | 543.20 | 16:36 |
|
SIMPLEX INFRASTRUCTURE
| NSE | 515.15 | 2.90 | 0.57 | 3,350.00 | 2,548.55 | 547.10 | 103.50 | 518.00 | 495.50 | 16:36 |
|
SINTEX INDUSTRIES LTD
| NSE | 228.95 | -2.80 | -1.21 | 678,169.00 | 3,125.05 | 270.60 | 70.20 | 236.95 | 224.15 | 16:36 |
|
SIRPUR PAPER MILLS LTD
| NSE | 52.50 | -0.05 | -0.10 | 5,025.00 | 78.81 | 61.90 | 27.50 | 52.85 | 51.75 | 16:36 |
|
SKF BEARINGS INDIA LTD
| NSE | 281.40 | -2.60 | -0.92 | 13,465.00 | 1,483.91 | 321.00 | 116.20 | 288.80 | 277.00 | 16:36 |
|
SOBHA DEVELOPERS LTD
| NSE | 237.10 | 2.50 | 1.07 | 172,413.00 | 2,325.09 | 307.70 | 61.00 | 239.90 | 226.50 | 16:36 |
|
SONA KOYO STEERING SYSTEMS
| NSE | 16.75 | -0.20 | -1.18 | 93,924.00 | 332.69 | 18.50 | 5.25 | 17.25 | 16.30 | 16:36 |
|
SONATA SOFTWARE LTD
| NSE | 35.05 | -0.10 | -0.28 | 88,015.00 | 368.58 | 42.20 | 12.27 | 35.30 | 34.60 | 16:36 |
|
SOUTH INDIA BANK LTD
| NSE | 143.70 | 2.90 | 2.06 | 199,594.00 | 1,623.90 | 160.00 | 43.50 | 144.80 | 139.05 | 16:36 |
|
SREI INFRASTRUCTURE FINANCE
| NSE | 77.90 | 1.15 | 1.50 | 271,455.00 | 904.77 | 89.35 | 22.05 | 78.40 | 75.05 | 16:36 |
|
SREI INTERNATIONAL LTD
| NSE | 77.90 | 1.15 | 1.50 | 271,455.00 | 904.77 | 89.35 | 22.05 | 78.40 | 75.05 | 16:36 |
|
SRF LTD
| NSE | 180.65 | 1.15 | 0.64 | 244,118.00 | 1,093.00 | 221.70 | 62.25 | 184.00 | 177.70 | 16:36 |
|
STATE BANK OF INDIA
| NSE | 2,334.95 | 53.60 | 2.35 | 2,676,013.00 | 148,241.30 | 2,500.00 | 891.50 | 2,346.00 | 2,241.00 | 16:36 |
|
STATE TRADING CORP OF INDIA
| NSE | 342.75 | -1.60 | -0.46 | 78,988.00 | 2,056.50 | 429.90 | 86.50 | 347.40 | 339.00 | 16:36 |
|
STEEL AUTHORITY OF INDIA
| NSE | 191.20 | 5.85 | 3.16 | 9,471,326.00 | 78,973.25 | 197.65 | 55.25 | 192.50 | 181.70 | 16:36 |
|
STERLING BIOTECH LTD
| NSE | 93.50 | 0.75 | 0.81 | 36,405.00 | 2,339.34 | 220.00 | 90.00 | 94.45 | 91.80 | 16:36 |
|
STERLITE INDUS INDIA
| NSE | 858.10 | 13.95 | 1.65 | 2,655,967.00 | 72,108.29 | 893.35 | 192.50 | 866.50 | 832.00 | 16:36 |
|
STERLITE TECHNOLOGIES
| NSE | 306.00 | 1.20 | 0.39 | 62,186.00 | 1,974.96 | 332.00 | 43.90 | 311.70 | 302.00 | 16:36 |
|
STRIDES ARCOLAB LTD
| NSE | 189.90 | 0.45 | 0.24 | 79,457.00 | 762.56 | 203.70 | 55.65 | 193.00 | 185.60 | 16:36 |
|
SUN PHARMACEUTICAL INDUS LTD
| NSE | 1,436.80 | 20.70 | 1.46 | 214,321.00 | 29,594.63 | 1,599.00 | 954.00 | 1,444.90 | 1,395.00 | 16:36 |
|
SUN TV LTD
| NSE | 327.45 | 10.55 | 3.33 | 188,291.00 | 12,904.31 | 373.30 | 122.15 | 331.50 | 314.55 | 16:36 |
|
SUNDARAM FASTENERS LTD
| NSE | 51.35 | 0.45 | 0.88 | 162,286.00 | 1,079.01 | 53.90 | 13.00 | 52.40 | 50.20 | 16:36 |
|
SUNDARAM FINANCE LTD
| NSE | 302.90 | -3.50 | -1.14 | 2,683.00 | 1,682.67 | 340.00 | 147.20 | 307.00 | 302.15 | 16:36 |
|
SUPREME INDUSTRIES LTD
| NSE | 317.40 | 7.90 | 2.55 | 20,743.00 | 806.37 | 369.00 | 92.20 | 326.00 | 303.25 | 16:36 |
|
SUPREME PETROCHEM LTD
| NSE | 25.85 | 0.30 | 1.17 | 14,120.00 | 250.33 | 31.40 | 9.30 | 26.15 | 25.50 | 16:36 |
|
SURYA ROSHNI LTD
| NSE | 56.60 | 1.05 | 1.89 | 23,148.00 | 147.17 | 66.10 | 19.00 | 56.75 | 55.50 | 16:36 |
|
SUZLON ENERGY LTD
| NSE | 73.00 | -2.20 | -2.93 | 84,865,139.00 | 11,364.09 | 145.70 | 33.05 | 77.40 | 69.65 | 16:36 |
|
SWARAJ ENGINES LTD
| NSE | 295.30 | -1.70 | -0.57 | 2,374.00 | 366.76 | 362.30 | 80.00 | 300.00 | 285.00 | 16:36 |
|
SYNDICATE BANK
| NSE | 96.00 | 7.10 | 7.99 | 2,467,230.00 | 5,010.89 | 105.70 | 37.50 | 98.15 | 87.10 | 16:36 |
|
TAJ GVK HOTELS & RESORTS LTD
| NSE | 147.35 | -0.05 | -0.03 | 94,183.00 | 923.91 | 162.70 | 34.50 | 150.50 | 145.55 | 16:36 |
|
TAMIL NADU NEWSPRINT & PAPER
| NSE | 81.00 | 2.05 | 2.60 | 48,924.00 | 560.61 | 94.45 | 50.75 | 81.45 | 78.00 | 16:36 |
|
TAMILNADU PETROPRODUCTS LTD
| NSE | 19.80 | -0.80 | -3.88 | 266,980.00 | 178.14 | 21.85 | 6.70 | 21.00 | 19.50 | 16:36 |
|
TATA CHEMICALS LTD
| NSE | 284.10 | 8.65 | 3.14 | 293,475.00 | 6,681.15 | 305.00 | 95.20 | 286.45 | 273.00 | 16:36 |
|
TATA COFFEE LTD
| NSE | 310.65 | -2.20 | -0.70 | 24,453.00 | 580.20 | 403.65 | 131.10 | 317.85 | 308.05 | 16:36 |
|
TATA CONSULTANCY SERVICES
| NSE | 693.15 | 13.25 | 1.95 | 1,400,387.00 | 135,664.78 | 705.70 | 219.68 | 696.00 | 670.10 | 16:36 |
|
TATA ELXSI LTD
| NSE | 166.50 | -0.10 | -0.06 | 47,003.00 | 518.45 | 193.65 | 75.10 | 167.80 | 162.40 | 16:36 |
|
TATA INVESTMENT CORP LTD
| NSE | 446.25 | 7.85 | 1.79 | 12,529.00 | 1,845.19 | 511.00 | 163.50 | 456.00 | 440.00 | 16:36 |
|
TATA METALIKS LTD
| NSE | 113.30 | -0.40 | -0.35 | 236,936.00 | 286.51 | 125.75 | 45.00 | 116.70 | 111.00 | 16:36 |
|
TATA MOTORS LTD
| NSE | 641.90 | 4.80 | 0.75 | 2,994,885.00 | 30,793.52 | 656.90 | 124.80 | 647.00 | 615.50 | 16:36 |
|
TATA POWER COMPANY LTD
| NSE | 1,321.10 | 2.25 | 0.17 | 351,705.00 | 31,322.38 | 1,490.00 | 595.00 | 1,327.75 | 1,311.00 | 16:36 |
|
TATA SPONGE IRON LTD
| NSE | 240.35 | 1.45 | 0.61 | 17,381.00 | 370.14 | 287.00 | 96.70 | 241.50 | 235.40 | 16:36 |
|
TATA STEEL LTD
| NSE | 552.95 | 15.80 | 2.94 | 9,239,764.00 | 49,058.50 | 585.40 | 137.50 | 555.00 | 524.00 | 16:36 |
|
TATA TEA LTD
| NSE | 869.50 | 10.85 | 1.26 | 56,366.00 | 5,376.99 | 1,017.90 | 433.00 | 940.00 | 852.05 | 16:36 |
|
TECH MAHINDRA LTD
| NSE | 984.00 | 9.95 | 1.02 | 305,016.00 | 12,009.04 | 1,079.00 | 205.00 | 992.95 | 927.40 | 16:36 |
|
TELEVISION EIGHTEEN INDIA
| NSE | 78.75 | 2.10 | 2.74 | 708,860.00 | 1,417.67 | 156.43 | 48.63 | 79.45 | 76.00 | 16:36 |
|
THERMAX LTD
| NSE | 604.25 | 26.45 | 4.58 | 364,001.00 | 7,200.00 | 612.15 | 150.00 | 612.15 | 585.00 | 16:36 |
|
THOMAS COOK (INDIA) LTD
| NSE | 60.95 | 0.40 | 0.66 | 108,117.00 | 1,288.77 | 74.70 | 30.10 | 63.05 | 59.50 | 16:36 |
|
TITAN INDUSTRIES LTD
| NSE | 1,361.60 | -39.25 | -2.80 | 32,634.00 | 6,044.01 | 1,488.40 | 665.48 | 1,400.00 | 1,327.10 | 16:36 |
|
TORRENT PHARMACEUTICALS LTD
| NSE | 379.60 | 3.20 | 0.85 | 56,046.00 | 3,211.76 | 408.00 | 115.00 | 381.95 | 372.15 | 16:36 |
|
TORRENT POWER LTD
| NSE | 321.00 | 7.65 | 2.44 | 296,678.00 | 15,165.58 | 368.70 | 60.10 | 324.00 | 310.00 | 16:36 |
|
TOURISM FINANCE CORP INDIA
| NSE | 24.80 | -0.95 | -3.69 | 551,450.00 | 200.18 | 27.80 | 12.25 | 26.00 | 24.35 | 16:36 |
|
TRENT LTD
| NSE | 808.65 | 26.25 | 3.36 | 30,555.00 | 1,579.54 | 818.85 | 246.45 | 825.00 | 762.00 | 16:36 |
|
TRIVENI ENGG & INDUSTRIES
| NSE | 104.50 | 2.35 | 2.30 | 1,975,705.00 | 2,694.85 | 125.40 | 30.00 | 105.70 | 101.15 | 16:36 |
|
TUBE INVESTMENTS OF INDIA
| NSE | 60.05 | 0.70 | 1.18 | 118,846.00 | 1,109.60 | 75.15 | 21.55 | 62.20 | 58.80 | 16:36 |
|
TULIP TELECOM LTD
| NSE | 913.45 | 3.35 | 0.37 | 55,883.00 | 2,649.01 | 1,249.45 | 258.50 | 921.60 | 898.10 | 16:36 |
|
TV TODAY NETWORK LTD
| NSE | 113.70 | 11.30 | 11.04 | 1,190,193.00 | 659.56 | 120.00 | 48.00 | 115.40 | 104.40 | 16:36 |
|
TVS MOTOR CO LTD
| NSE | 58.05 | 0.70 | 1.22 | 477,076.00 | 1,378.94 | 66.00 | 14.95 | 59.40 | 57.00 | 16:36 |
|
UCAL FUEL SYSTEMS LTD
| NSE | 62.40 | -0.55 | -0.87 | 12,475.00 | 137.99 | 67.50 | 23.15 | 63.00 | 61.00 | 16:36 |
|
UCO BANK LTD
| NSE | 59.65 | 4.45 | 8.06 | 6,895,307.00 | 3,276.93 | 61.45 | 22.10 | 60.20 | 54.15 | 16:36 |
|
UFLEX LTD
| NSE | 90.35 | 0.25 | 0.28 | 406,520.00 | 587.33 | 105.25 | 50.10 | 91.70 | 88.30 | 16:36 |
|
ULTRA TECH CEMENT
| NSE | 791.45 | 28.75 | 3.77 | 277,573.00 | 9,852.44 | 920.00 | 245.25 | 800.00 | 754.50 | 16:36 |
|
UNICHEM LABORATORIES LTD
| NSE | 253.20 | 5.05 | 2.04 | 7,541.00 | 913.07 | 284.30 | 131.00 | 255.75 | 248.60 | 16:36 |
|
UNION BANK OF INDIA
| NSE | 272.45 | 10.40 | 3.97 | 426,833.00 | 13,761.94 | 281.90 | 115.05 | 274.20 | 256.50 | 16:36 |
|
UNITECH LTD
| NSE | 81.25 | -0.40 | -0.49 | 61,994,479.00 | 19,391.04 | 116.65 | 21.65 | 81.90 | 77.75 | 16:36 |
|
UNITED PHOSPHORUS LTD
| NSE | 134.95 | -3.95 | -2.84 | 2,053,387.00 | 5,923.06 | 185.35 | 71.50 | 138.45 | 132.90 | 16:36 |
|
UNITED SPIRITS LTD
| NSE | 1,196.60 | -4.10 | -0.34 | 480,811.00 | 15,028.61 | 1,223.95 | 426.05 | 1,202.00 | 1,171.10 | 16:35 |
|
UNITY INFRAPROJECTS LTD
| NSE | 478.65 | -1.65 | -0.34 | 7,574.00 | 639.86 | 510.00 | 68.00 | 484.85 | 475.05 | 16:36 |
|
USHA MARTIN LTD
| NSE | 72.50 | -1.05 | -1.43 | 130,725.00 | 1,814.24 | 80.25 | 17.90 | 74.00 | 71.25 | 16:36 |
|
UTTAM GALVA STEELS LTD
| NSE | 116.75 | 0.15 | 0.13 | 210,606.00 | 1,330.63 | 143.40 | 23.40 | 117.90 | 116.15 | 16:36 |
|
UTTAM SUGAR MILLS LTD
| NSE | 62.10 | -1.70 | -2.66 | 23,880.00 | 160.03 | 80.80 | 20.30 | 65.00 | 61.05 | 16:36 |
|
UTV
| NSE | 460.40 | 11.85 | 2.64 | 32,091.00 | 1,574.34 | 519.30 | 183.00 | 463.90 | 444.00 | 16:36 |
|
VALUE INDUSTRIES LTD
| NSE | 17.80 | -0.40 | -2.20 | 12,102.00 | 69.75 | 23.60 | 7.45 | 18.30 | 17.60 | 16:36 |
|
VARDHMAN TEXTILES LTD
| NSE | 165.55 | -1.45 | -0.87 | 6,852.00 | 955.89 | 180.00 | 39.00 | 169.25 | 161.95 | 16:36 |
|
VARUN SHIPPING CO LTD
| NSE | 57.10 | 0.30 | 0.53 | 228,185.00 | 856.55 | 70.45 | 38.00 | 57.85 | 56.05 | 16:36 |
|
VENKYS (INDIA) LTD
| NSE | 196.55 | 11.70 | 6.33 | 14,606.00 | 184.60 | 189.95 | 56.20 | 198.00 | 178.00 | 16:36 |
|
VESUVIUS INDIA LTD
| NSE | 179.00 | 0.20 | 0.11 | 3,452.00 | 363.30 | 201.70 | 67.80 | 183.95 | 177.00 | 16:36 |
|
VIDEOCON IND
| NSE | 220.90 | 0.50 | 0.23 | 215,104.00 | 5,067.60 | 269.95 | 81.00 | 222.80 | 217.00 | 16:36 |
|
VIJAYA BANK/INDIA
| NSE | 53.50 | 3.65 | 7.32 | 8,787,838.00 | 2,319.32 | 55.50 | 20.50 | 53.95 | 48.50 | 16:36 |
|
VIP INDUSTRIES LTD
| NSE | 132.55 | -1.95 | -1.45 | 20,557.00 | 374.63 | 163.80 | 30.05 | 137.00 | 128.05 | 16:36 |
|
VISHAL RETAIL LTD
| NSE | 77.05 | 12.85 | 20.02 | 3,897,295.00 | 172.58 | 128.35 | 25.20 | 77.05 | 64.00 | 16:36 |
|
VOLTAS LTD
| NSE | 178.10 | 7.40 | 4.34 | 1,207,569.00 | 5,893.06 | 181.40 | 31.10 | 179.95 | 168.25 | 16:36 |
|
VST INDUSTRIES LTD
| NSE | 506.35 | 0.75 | 0.15 | 3,394.00 | 781.91 | 559.00 | 191.25 | 519.95 | 486.10 | 16:36 |
|
WELSPUN -GUJRAT STHAL
| NSE | 282.00 | -11.15 | -3.80 | 2,672,772.00 | 5,274.44 | 296.30 | 45.00 | 289.95 | 275.20 | 16:36 |
|
WEST COAST PAPER MILLS LTD
| NSE | 62.90 | 1.15 | 1.86 | 53,455.00 | 394.69 | 69.40 | 32.10 | 65.50 | 60.50 | 16:36 |
|
WIPRO LTD
| NSE | 649.05 | 2.90 | 0.45 | 1,157,050.00 | 95,210.14 | 659.40 | 196.50 | 652.80 | 630.05 | 16:36 |
|
WOCKHARDT LTD
| NSE | 175.45 | 0.45 | 0.26 | 110,367.00 | 1,920.05 | 201.30 | 66.50 | 176.50 | 173.00 | 16:36 |
|
WYETH LTD
| NSE | 723.65 | 7.05 | 0.98 | 1,652.00 | 1,644.13 | 774.00 | 395.70 | 729.00 | 715.00 | 16:36 |
|
ZANDU PHARMACEUTICAL WORKS
| NSE | 9,646.45 | -110.55 | -1.13 | 1,481.00 | 777.50 | 12,798.00 | 4,019.00 | 9,850.00 | 9,500.00 | 16:36 |
|
ZEE ENTERTAINMENT ENTERPRISES
| NSE | 262.40 | 3.35 | 1.29 | 616,986.00 | 11,388.34 | 275.45 | 88.00 | 266.45 | 252.50 | 16:36 |
|
ZEE NEWS LTD
| NSE | 57.35 | 0.10 | 0.17 | 528,077.00 | 1,375.05 | 59.10 | 24.00 | 58.20 | 56.25 | 16:36 |
|
ZENSAR TECHNOLOGIES LTD
| NSE | 275.00 | -2.15 | -0.78 | 24,292.00 | 659.46 | 273.80 | 66.00 | 277.15 | 271.50 | 16:36 |
|
ZODIAC CLOTHING COMPANY
| NSE | 336.90 | -3.10 | -0.91 | 844.00 | 282.56 | 365.00 | 145.00 | 355.10 | 325.20 | 16:36 |
|
ZUARI INDUSTRIES LTD
| NSE | 397.90 | -4.20 | -1.04 | 3,619.00 | 1,171.46 | 433.35 | 109.55 | 403.90 | 392.50 | 16:36 |